Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-08-02 00:00:00.906 214 11535.83 88.94 56897.29 88888.00 2018-08-02 00:00:01.406 214 11535.80 88.91 56897.27 88888.00 2018-08-02 00:00:01.906 214 11535.85 88.90 56897.25 88888.00 2018-08-02 00:00:02.406 214 11535.90 88.91 56897.30 88888.00 2018-08-02 00:00:02.906 214 11535.84 88.90 56897.35 88888.00 2018-08-02 00:00:03.406 214 11535.80 88.90 56897.36 88888.00 2018-08-02 00:00:03.906 214 11535.85 88.87 56897.33 88888.00 2018-08-02 00:00:04.406 214 11535.83 88.85 56897.29 88888.00 2018-08-02 00:00:04.906 214 11535.77 88.78 56897.30 88888.00 2018-08-02 00:00:05.406 214 11535.78 88.77 56897.34 88888.00 2018-08-02 00:00:05.906 214 11535.78 88.77 56897.32 88888.00 2018-08-02 00:00:06.406 214 11535.72 88.77 56897.32 88888.00 2018-08-02 00:00:06.906 214 11535.78 88.78 56897.33 88888.00 2018-08-02 00:00:07.406 214 11535.76 88.72 56897.25 88888.00 2018-08-02 00:00:07.906 214 11535.77 88.75 56897.20 88888.00 2018-08-02 00:00:08.406 214 11535.86 88.75 56897.21 88888.00 2018-08-02 00:00:08.906 214 11535.93 88.72 56897.23 88888.00 2018-08-02 00:00:09.406 214 11535.82 88.71 56897.28 88888.00 2018-08-02 00:00:09.906 214 11535.79 88.71 56897.29 88888.00 2018-08-02 00:00:10.406 214 11535.83 88.66 56897.27 88888.00 2018-08-02 00:00:10.906 214 11535.84 88.65 56897.25 88888.00 2018-08-02 00:00:11.406 214 11535.86 88.68 56897.20 88888.00 2018-08-02 00:00:11.906 214 11535.87 88.65 56897.22 88888.00 2018-08-02 00:00:12.406 214 11535.74 88.60 56897.27 88888.00 2018-08-02 00:00:12.906 214 11535.80 88.60 56897.28 88888.00 2018-08-02 00:00:13.406 214 11535.83 88.57 56897.23 88888.00 2018-08-02 00:00:13.906 214 11535.77 88.56 56897.21 88888.00 2018-08-02 00:00:14.406 214 11535.87 88.56 56897.17 88888.00 2018-08-02 00:00:14.906 214 11535.89 88.50 56897.15 88888.00 2018-08-02 00:00:15.406 214 11535.77 88.46 56897.13 88888.00 2018-08-02 00:00:15.906 214 11535.77 88.49 56897.20 88888.00 2018-08-02 00:00:16.406 214 11535.79 88.49 56897.17 88888.00 2018-08-02 00:00:16.906 214 11535.76 88.44 56897.14 88888.00 2018-08-02 00:00:17.406 214 11535.80 88.44 56897.16 88888.00 2018-08-02 00:00:17.906 214 11535.80 88.46 56897.21 88888.00 2018-08-02 00:00:18.906 214 11535.80 88.52 56897.22 88888.00 2018-08-02 00:00:19.406 214 11535.82 88.44 56897.23 88888.00 2018-08-02 00:00:19.906 214 11535.79 88.41 56897.19 88888.00 2018-08-02 00:00:20.406 214 11535.85 88.39 56897.14 88888.00 2018-08-02 00:00:20.906 214 11535.94 88.41 56897.08 88888.00 2018-08-02 00:00:21.406 214 11535.90 88.31 56897.10 88888.00 2018-08-02 00:00:21.906 214 11535.85 88.30 56897.20 88888.00 2018-08-02 00:00:22.406 214 11535.91 88.26 56897.23 88888.00 2018-08-02 00:00:22.906 214 11535.85 88.26 56897.19 88888.00 2018-08-02 00:00:23.406 214 11535.78 88.29 56897.16 88888.00 2018-08-02 00:00:23.906 214 11535.79 88.17 56897.12 88888.00 2018-08-02 00:00:24.406 214 11535.82 88.14 56897.14 88888.00 2018-08-02 00:00:24.906 214 11535.84 88.22 56897.17 88888.00 2018-08-02 00:00:25.406 214 11535.87 88.21 56897.12 88888.00 2018-08-02 00:00:25.906 214 11535.84 88.16 56897.06 88888.00 2018-08-02 00:00:26.406 214 11535.79 88.14 56897.07 88888.00 2018-08-02 00:00:26.906 214 11535.82 88.12 56897.04 88888.00 2018-08-02 00:00:27.406 214 11535.77 88.09 56897.01 88888.00 2018-08-02 00:00:27.906 214 11535.74 88.05 56897.02 88888.00 2018-08-02 00:00:28.406 214 11535.77 88.08 56897.04 88888.00 2018-08-02 00:00:28.906 214 11535.73 88.05 56897.04 88888.00 2018-08-02 00:00:29.406 214 11535.69 88.04 56897.01 88888.00 2018-08-02 00:00:29.906 214 11535.74 88.01 56896.94 88888.00 2018-08-02 00:00:30.406 214 11535.71 87.94 56897.01 88888.00 2018-08-02 00:00:30.906 214 11535.69 88.00 56897.08 88888.00 2018-08-02 00:00:31.406 214 11535.77 88.00 56897.09 88888.00 2018-08-02 00:00:31.906 214 11535.72 87.94 56897.07 88888.00 2018-08-02 00:00:32.406 214 11535.67 87.89 56897.02 88888.00 2018-08-02 00:00:32.906 214 11535.65 87.83 56897.04 88888.00 2018-08-02 00:00:33.406 214 11535.60 87.82 56896.98 88888.00 2018-08-02 00:00:33.906 214 11535.56 87.84 56897.02 88888.00 2018-08-02 00:00:34.406 214 11535.64 87.83 56897.01 88888.00 2018-08-02 00:00:34.906 214 11535.64 87.77 56896.98 88888.00 2018-08-02 00:00:35.406 214 11535.62 87.77 56896.93 88888.00 2018-08-02 00:00:35.906 214 11535.60 87.73 56896.84 88888.00 2018-08-02 00:00:36.406 214 11535.64 87.69 56896.93 88888.00 2018-08-02 00:00:36.906 214 11535.66 87.68 56896.97 88888.00 2018-08-02 00:00:37.406 214 11535.65 87.73 56896.98 88888.00 2018-08-02 00:00:37.906 214 11535.67 87.67 56897.00 88888.00 2018-08-02 00:00:38.406 214 11535.62 87.66 56897.02 88888.00 2018-08-02 00:00:38.906 214 11535.67 87.70 56897.00 88888.00 2018-08-02 00:00:39.406 214 11535.69 87.68 56896.98 88888.00 2018-08-02 00:00:39.906 214 11535.56 87.58 56897.00 88888.00 2018-08-02 00:00:40.406 214 11535.66 87.56 56896.96 88888.00 2018-08-02 00:00:40.906 214 11535.69 87.55 56896.90 88888.00 2018-08-02 00:00:41.406 214 11535.63 87.51 56896.85 88888.00 2018-08-02 00:00:42.406 214 11535.64 87.47 56896.88 88888.00 2018-08-02 00:00:42.906 214 11535.53 87.47 56896.84 88888.00 2018-08-02 00:00:43.406 214 11535.52 87.46 56896.85 88888.00 2018-08-02 00:00:43.906 214 11535.58 87.50 56896.90 88888.00 2018-08-02 00:00:44.406 214 11535.52 87.47 56896.91 88888.00 2018-08-02 00:00:44.906 214 11535.56 87.47 56896.85 88888.00 2018-08-02 00:00:45.406 214 11535.64 87.48 56896.82 88888.00 2018-08-02 00:00:45.906 214 11535.60 87.42 56896.82 88888.00 2018-08-02 00:00:46.406 214 11535.60 87.44 56896.88 88888.00 2018-08-02 00:00:46.906 214 11535.59 87.39 56896.90 88888.00 2018-08-02 00:00:47.406 214 11535.57 87.32 56896.87 88888.00 2018-08-02 00:00:47.906 214 11535.57 87.33 56896.85 88888.00 2018-08-02 00:00:48.406 214 11535.59 87.28 56896.89 88888.00 2018-08-02 00:00:48.906 214 11535.49 87.23 56896.95 88888.00 2018-08-02 00:00:49.406 214 11535.51 87.30 56896.93 88888.00 2018-08-02 00:00:49.906 214 11535.52 87.29 56896.94 88888.00 2018-08-02 00:00:50.406 214 11535.52 87.25 56896.94 88888.00 2018-08-02 00:00:50.906 214 11535.51 87.27 56896.96 88888.00 2018-08-02 00:00:51.406 214 11535.51 87.30 56897.02 88888.00 2018-08-02 00:00:52.406 214 11535.48 87.27 56896.98 88888.00 2018-08-02 00:00:52.906 214 11535.55 87.26 56897.01 88888.00 2018-08-02 00:00:53.406 214 11535.51 87.22 56896.98 88888.00 2018-08-02 00:00:53.906 214 11535.52 87.22 56896.95 88888.00 2018-08-02 00:00:54.406 214 11535.58 87.20 56897.00 88888.00 2018-08-02 00:00:54.906 214 11535.50 87.16 56897.06 88888.00 2018-08-02 00:00:55.406 214 11535.45 87.17 56897.04 88888.00 2018-08-02 00:00:55.906 214 11535.52 87.16 56897.01 88888.00 2018-08-02 00:00:56.406 214 11535.50 87.10 56897.10 88888.00 2018-08-02 00:00:56.906 214 11535.46 87.13 56897.09 88888.00 2018-08-02 00:00:57.406 214 11535.49 87.13 56897.09 88888.00 2018-08-02 00:00:57.906 214 11535.48 87.10 56897.08 88888.00 2018-08-02 00:00:58.406 214 11535.46 87.12 56897.13 88888.00 2018-08-02 00:00:58.906 214 11535.49 87.09 56897.14 88888.00 2018-08-02 00:00:59.406 214 11535.48 87.08 56897.16 88888.00 2018-08-02 00:00:59.906 214 11535.41 87.09 56897.16 88888.00 2018-08-02 00:01:00.406 214 11535.39 87.13 56897.19 88888.00 2018-08-02 00:01:00.906 214 11535.38 87.09 56897.20 88888.00 2018-08-02 00:01:01.406 214 11535.35 87.08 56897.22 88888.00 2018-08-02 00:01:01.906 214 11535.35 87.06 56897.21 88888.00 2018-08-02 00:01:02.406 214 11535.38 87.03 56897.22 88888.00 2018-08-02 00:01:02.906 214 11535.36 87.08 56897.29 88888.00 2018-08-02 00:01:03.406 214 11535.45 87.08 56897.29 88888.00 2018-08-02 00:01:03.906 214 11535.45 87.06 56897.28 88888.00 2018-08-02 00:01:04.406 214 11535.31 87.00 56897.23 88888.00 2018-08-02 00:01:04.906 214 11535.31 87.02 56897.28 88888.00 2018-08-02 00:01:05.406 214 11535.32 87.01 56897.32 88888.00 2018-08-02 00:01:05.906 214 11535.28 87.01 56897.44 88888.00 2018-08-02 00:01:06.406 214 11535.27 87.06 56897.48 88888.00 2018-08-02 00:01:06.906 214 11535.30 87.03 56897.46 88888.00 2018-08-02 00:01:07.406 214 11535.29 87.03 56897.35 88888.00 2018-08-02 00:01:07.906 214 11535.32 87.07 56897.39 88888.00 2018-08-02 00:01:08.406 214 11535.39 87.06 56897.41 88888.00 2018-08-02 00:01:08.906 214 11535.32 87.09 56897.48 88888.00 2018-08-02 00:01:09.406 214 11535.32 87.07 56897.49 88888.00 2018-08-02 00:01:09.906 214 11535.36 87.02 56897.53 88888.00 2018-08-02 00:01:10.406 214 11535.29 86.99 56897.51 88888.00 2018-08-02 00:01:10.906 214 11535.28 86.98 56897.48 88888.00 2018-08-02 00:01:11.406 214 11535.27 86.99 56897.49 88888.00 2018-08-02 00:01:11.906 214 11535.17 86.93 56897.51 88888.00 2018-08-02 00:01:12.407 214 11535.22 86.95 56897.52 88888.00 2018-08-02 00:01:12.907 214 11535.28 86.92 56897.46 88888.00 2018-08-02 00:01:13.407 214 11535.24 86.91 56897.36 88888.00 2018-08-02 00:01:13.907 214 11535.23 86.91 56897.40 88888.00 2018-08-02 00:01:14.407 214 11535.28 86.91 56897.48 88888.00 2018-08-02 00:01:14.907 214 11535.28 86.92 56897.52 88888.00 2018-08-02 00:01:15.407 214 11535.22 86.89 56897.52 88888.00 2018-08-02 00:01:15.907 214 11535.25 86.82 56897.53 88888.00 2018-08-02 00:01:16.407 214 11535.27 86.81 56897.46 88888.00 2018-08-02 00:01:16.907 214 11535.27 86.89 56897.51 88888.00 2018-08-02 00:01:17.407 214 11535.28 86.92 56897.54 88888.00 2018-08-02 00:01:17.907 214 11535.24 86.94 56897.60 88888.00 2018-08-02 00:01:18.407 214 11535.23 86.95 56897.60 88888.00 2018-08-02 00:01:18.907 214 11535.30 86.93 56897.60 88888.00 2018-08-02 00:01:19.407 214 11535.29 86.87 56897.55 88888.00 2018-08-02 00:01:19.907 214 11535.30 86.92 56897.57 88888.00 2018-08-02 00:01:20.407 214 11535.30 87.02 56897.61 88888.00 2018-08-02 00:01:20.907 214 11535.28 87.00 56897.60 88888.00 2018-08-02 00:01:21.407 214 11535.21 87.00 56897.57 88888.00 2018-08-02 00:01:21.907 214 11535.29 86.91 56897.51 88888.00 2018-08-02 00:01:22.407 214 11535.29 86.89 56897.46 88888.00 2018-08-02 00:01:22.907 214 11535.27 86.87 56897.45 88888.00 2018-08-02 00:01:23.407 214 11535.35 86.91 56897.57 88888.00 2018-08-02 00:01:23.907 214 11535.30 86.91 56897.58 88888.00 2018-08-02 00:01:24.407 214 11535.28 86.94 56897.58 88888.00 2018-08-02 00:01:24.907 214 11535.30 86.95 56897.52 88888.00 2018-08-02 00:01:25.407 214 11535.29 86.98 56897.51 88888.00 2018-08-02 00:01:25.907 214 11535.21 86.99 56897.52 88888.00 2018-08-02 00:01:26.407 214 11535.29 86.94 56897.51 88888.00 2018-08-02 00:01:26.907 214 11535.36 86.89 56897.51 88888.00 2018-08-02 00:01:27.407 214 11535.31 86.89 56897.49 88888.00 2018-08-02 00:01:27.907 214 11535.32 86.89 56897.55 88888.00 2018-08-02 00:01:28.407 214 11535.31 86.91 56897.55 88888.00 2018-08-02 00:01:28.907 214 11535.25 86.94 56897.48 88888.00 2018-08-02 00:01:29.407 214 11535.32 86.95 56897.48 88888.00 2018-08-02 00:01:29.907 214 11535.39 86.98 56897.51 88888.00 2018-08-02 00:01:30.407 214 11535.36 87.00 56897.47 88888.00 2018-08-02 00:01:30.907 214 11535.41 87.01 56897.38 88888.00 2018-08-02 00:01:31.907 214 11535.39 86.83 56897.33 88888.00 2018-08-02 00:01:32.407 214 11535.42 86.83 56897.36 88888.00 2018-08-02 00:01:32.907 214 11535.42 86.87 56897.39 88888.00 2018-08-02 00:01:33.407 214 11535.39 86.83 56897.38 88888.00 2018-08-02 00:01:33.907 214 11535.37 86.82 56897.38 88888.00 2018-08-02 00:01:34.407 214 11535.46 86.78 56897.30 88888.00 2018-08-02 00:01:34.907 214 11535.44 86.76 56897.30 88888.00 2018-08-02 00:01:35.407 214 11535.44 86.78 56897.36 88888.00 2018-08-02 00:01:35.907 214 11535.49 86.71 56897.35 88888.00 2018-08-02 00:01:36.407 214 11535.39 86.68 56897.29 88888.00 2018-08-02 00:01:36.907 214 11535.46 86.67 56897.23 88888.00 2018-08-02 00:01:37.407 214 11535.52 86.71 56897.23 88888.00 2018-08-02 00:01:37.907 214 11535.46 86.73 56897.21 88888.00 2018-08-02 00:01:38.407 214 11535.38 86.73 56897.20 88888.00 2018-08-02 00:01:38.907 214 11535.42 86.73 56897.25 88888.00 2018-08-02 00:01:39.407 214 11535.41 86.75 56897.22 88888.00 2018-08-02 00:01:39.907 214 11535.41 86.72 56897.15 88888.00 2018-08-02 00:01:40.407 214 11535.43 86.73 56897.13 88888.00 2018-08-02 00:01:40.907 214 11535.46 86.73 56897.12 88888.00 2018-08-02 00:01:41.407 214 11535.49 86.69 56897.09 88888.00 2018-08-02 00:01:41.907 214 11535.50 86.71 56897.01 88888.00 2018-08-02 00:01:42.407 214 11535.42 86.69 56897.01 88888.00 2018-08-02 00:01:42.907 214 11535.45 86.71 56897.06 88888.00 2018-08-02 00:01:43.407 214 11535.53 86.69 56897.01 88888.00 2018-08-02 00:01:43.907 214 11535.50 86.60 56896.95 88888.00 2018-08-02 00:01:44.407 214 11535.50 86.58 56896.90 88888.00 2018-08-02 00:01:44.907 214 11535.57 86.59 56896.93 88888.00 2018-08-02 00:01:45.407 214 11535.52 86.64 56896.89 88888.00 2018-08-02 00:01:45.907 214 11535.46 86.65 56896.95 88888.00 2018-08-02 00:01:46.407 214 11535.53 86.64 56896.95 88888.00 2018-08-02 00:01:46.907 214 11535.56 86.61 56896.89 88888.00 2018-08-02 00:01:47.407 214 11535.52 86.58 56896.88 88888.00 2018-08-02 00:01:47.907 214 11535.51 86.55 56896.83 88888.00 2018-08-02 00:01:48.407 214 11535.51 86.52 56896.82 88888.00 2018-08-02 00:01:48.907 214 11535.50 86.53 56896.75 88888.00 2018-08-02 00:01:49.407 214 11535.55 86.54 56896.81 88888.00 2018-08-02 00:01:49.907 214 11535.56 86.52 56896.72 88888.00 2018-08-02 00:01:50.407 214 11535.51 86.51 56896.77 88888.00 2018-08-02 00:01:50.907 214 11535.56 86.53 56896.81 88888.00 2018-08-02 00:01:51.407 214 11535.57 86.51 56896.76 88888.00 2018-08-02 00:01:51.907 214 11535.55 86.48 56896.69 88888.00 2018-08-02 00:01:52.407 214 11535.57 86.51 56896.68 88888.00 2018-08-02 00:01:52.907 214 11535.55 86.42 56896.71 88888.00 2018-08-02 00:01:53.407 214 11535.51 86.42 56896.76 88888.00 2018-08-02 00:01:53.907 214 11535.55 86.46 56896.75 88888.00 2018-08-02 00:01:54.407 214 11535.57 86.51 56896.70 88888.00 2018-08-02 00:01:54.907 214 11535.52 86.47 56896.69 88888.00 2018-08-02 00:01:55.407 214 11535.63 86.45 56896.62 88888.00 2018-08-02 00:01:55.907 214 11535.60 86.42 56896.59 88888.00 2018-08-02 00:01:56.407 214 11535.56 86.41 56896.67 88888.00 2018-08-02 00:01:56.907 214 11535.62 86.42 56896.68 88888.00 2018-08-02 00:01:57.407 214 11535.62 86.42 56896.63 88888.00 2018-08-02 00:01:57.907 214 11535.60 86.41 56896.63 88888.00 2018-08-02 00:01:58.407 214 11535.65 86.42 56896.69 88888.00 2018-08-02 00:01:58.907 214 11535.65 86.41 56896.69 88888.00 2018-08-02 00:01:59.407 214 11535.56 86.41 56896.67 88888.00 2018-08-02 00:01:59.907 214 11535.60 86.40 56896.65 88888.00 2018-08-02 00:02:00.407 214 11535.63 86.44 56896.68 88888.00 2018-08-02 00:02:00.907 214 11535.59 86.45 56896.67 88888.00 2018-08-02 00:02:01.407 214 11535.65 86.44 56896.52 88888.00 2018-08-02 00:02:01.907 214 11535.67 86.38 56896.51 88888.00 2018-08-02 00:02:02.407 214 11535.64 86.34 56896.49 88888.00 2018-08-02 00:02:02.907 214 11535.67 86.35 56896.48 88888.00 2018-08-02 00:02:03.407 214 11535.70 86.38 56896.52 88888.00 2018-08-02 00:02:03.907 214 11535.63 86.35 56896.57 88888.00 2018-08-02 00:02:04.407 214 11535.66 86.37 56896.53 88888.00 2018-08-02 00:02:05.407 214 11535.71 86.37 56896.52 88888.00 2018-08-02 00:02:05.907 214 11535.74 86.34 56896.48 88888.00 2018-08-02 00:02:06.407 214 11535.85 86.35 56896.52 88888.00 2018-08-02 00:02:06.907 214 11535.77 86.28 56896.53 88888.00 2018-08-02 00:02:07.407 214 11535.76 86.31 56896.56 88888.00 2018-08-02 00:02:07.907 214 11535.80 86.32 56896.50 88888.00 2018-08-02 00:02:08.407 214 11535.79 86.30 56896.49 88888.00 2018-08-02 00:02:08.907 214 11535.78 86.30 56896.49 88888.00 2018-08-02 00:02:09.407 214 11535.86 86.30 56896.44 88888.00 2018-08-02 00:02:09.907 214 11535.80 86.26 56896.49 88888.00 2018-08-02 00:02:10.407 214 11535.79 86.27 56896.42 88888.00 2018-08-02 00:02:10.907 214 11535.93 86.28 56896.38 88888.00 2018-08-02 00:02:11.407 214 11535.90 86.32 56896.33 88888.00 2018-08-02 00:02:11.907 214 11535.83 86.31 56896.37 88888.00 2018-08-02 00:02:12.407 214 11535.87 86.33 56896.39 88888.00 2018-08-02 00:02:12.907 214 11535.89 86.33 56896.40 88888.00 2018-08-02 00:02:13.407 214 11535.92 86.33 56896.43 88888.00 2018-08-02 00:02:13.907 214 11535.94 86.33 56896.42 88888.00 2018-08-02 00:02:14.407 214 11535.89 86.30 56896.39 88888.00 2018-08-02 00:02:14.907 214 11535.84 86.31 56896.38 88888.00 2018-08-02 00:02:15.407 214 11535.90 86.28 56896.40 88888.00 2018-08-02 00:02:15.907 214 11535.93 86.25 56896.40 88888.00 2018-08-02 00:02:16.407 214 11535.90 86.27 56896.43 88888.00 2018-08-02 00:02:16.907 214 11535.96 86.30 56896.38 88888.00 2018-08-02 00:02:17.407 214 11535.93 86.35 56896.35 88888.00 2018-08-02 00:02:17.907 214 11535.92 86.34 56896.37 88888.00 2018-08-02 00:02:18.407 214 11536.00 86.33 56896.35 88888.00 2018-08-02 00:02:18.907 214 11536.01 86.26 56896.36 88888.00 2018-08-02 00:02:19.407 214 11535.96 86.31 56896.35 88888.00 2018-08-02 00:02:19.907 214 11535.97 86.28 56896.33 88888.00 2018-08-02 00:02:20.407 214 11535.96 86.27 56896.35 88888.00 2018-08-02 00:02:20.907 214 11535.93 86.23 56896.30 88888.00 2018-08-02 00:02:21.407 214 11535.96 86.25 56896.27 88888.00 2018-08-02 00:02:21.907 214 11536.04 86.20 56896.26 88888.00 2018-08-02 00:02:22.407 214 11535.99 86.21 56896.32 88888.00 2018-08-02 00:02:22.907 214 11536.10 86.24 56896.35 88888.00 2018-08-02 00:02:23.407 214 11536.14 86.20 56896.36 88888.00 2018-08-02 00:02:23.907 214 11536.06 86.18 56896.35 88888.00 2018-08-02 00:02:24.407 214 11536.11 86.19 56896.27 88888.00 2018-08-02 00:02:24.907 214 11536.19 86.19 56896.21 88888.00 2018-08-02 00:02:25.407 214 11536.17 86.20 56896.23 88888.00 2018-08-02 00:02:25.907 214 11536.11 86.20 56896.25 88888.00 2018-08-02 00:02:26.407 214 11536.15 86.20 56896.27 88888.00 2018-08-02 00:02:26.907 214 11536.12 86.15 56896.27 88888.00 2018-08-02 00:02:27.407 214 11536.17 86.14 56896.26 88888.00 2018-08-02 00:02:27.907 214 11536.19 86.11 56896.21 88888.00 2018-08-02 00:02:28.407 214 11536.15 86.11 56896.17 88888.00 2018-08-02 00:02:28.907 214 11536.15 86.19 56896.17 88888.00 2018-08-02 00:02:29.407 214 11536.15 86.17 56896.17 88888.00 2018-08-02 00:02:29.907 214 11536.10 86.10 56896.07 88888.00 2018-08-02 00:02:30.407 214 11536.11 86.08 56896.05 88888.00 2018-08-02 00:02:30.907 214 11536.18 86.06 56896.01 88888.00 2018-08-02 00:02:31.407 214 11536.20 86.10 56896.04 88888.00 2018-08-02 00:02:31.907 214 11536.18 86.11 56896.04 88888.00 2018-08-02 00:02:32.407 214 11536.20 86.08 56896.01 88888.00 2018-08-02 00:02:32.907 214 11536.17 86.10 56895.93 88888.00 2018-08-02 00:02:33.407 214 11536.11 86.10 56895.93 88888.00 2018-08-02 00:02:33.907 214 11536.18 86.08 56895.94 88888.00 2018-08-02 00:02:34.407 214 11536.18 86.06 56895.98 88888.00 2018-08-02 00:02:34.907 214 11536.20 86.13 56895.94 88888.00 2018-08-02 00:02:35.407 214 11536.24 86.13 56895.94 88888.00 2018-08-02 00:02:35.907 214 11536.19 86.01 56896.00 88888.00 2018-08-02 00:02:36.907 214 11536.19 86.03 56895.95 88888.00 2018-08-02 00:02:37.407 214 11536.21 85.98 56895.94 88888.00 2018-08-02 00:02:37.907 214 11536.20 85.96 56895.94 88888.00 2018-08-02 00:02:38.407 214 11536.25 86.00 56895.97 88888.00 2018-08-02 00:02:38.907 214 11536.21 86.03 56895.93 88888.00 2018-08-02 00:02:39.407 214 11536.24 86.10 56895.87 88888.00 2018-08-02 00:02:39.907 214 11536.22 86.03 56895.81 88888.00 2018-08-02 00:02:40.407 214 11536.19 85.99 56895.82 88888.00 2018-08-02 00:02:40.907 214 11536.15 86.00 56895.87 88888.00 2018-08-02 00:02:41.407 214 11536.25 85.98 56895.88 88888.00 2018-08-02 00:02:41.907 214 11536.24 85.96 56895.90 88888.00 2018-08-02 00:02:42.407 214 11536.21 86.01 56895.81 88888.00 2018-08-02 00:02:42.907 214 11536.20 86.01 56895.80 88888.00 2018-08-02 00:02:43.407 214 11536.21 85.96 56895.82 88888.00 2018-08-02 00:02:43.907 214 11536.15 85.91 56895.86 88888.00 2018-08-02 00:02:44.407 214 11536.21 85.90 56895.84 88888.00 2018-08-02 00:02:44.907 214 11536.26 85.90 56895.86 88888.00 2018-08-02 00:02:45.407 214 11536.19 85.91 56895.91 88888.00 2018-08-02 00:02:45.907 214 11536.18 85.87 56895.87 88888.00 2018-08-02 00:02:46.907 214 11536.07 85.83 56895.82 88888.00 2018-08-02 00:02:47.407 214 11536.11 85.83 56895.81 88888.00 2018-08-02 00:02:47.907 214 11536.14 85.79 56895.80 88888.00 2018-08-02 00:02:48.407 214 11536.06 85.79 56895.79 88888.00 2018-08-02 00:02:48.907 214 11536.14 85.78 56895.78 88888.00 2018-08-02 00:02:49.407 214 11536.13 85.78 56895.82 88888.00 2018-08-02 00:02:49.907 214 11536.06 85.77 56895.74 88888.00 2018-08-02 00:02:50.407 214 11536.10 85.77 56895.72 88888.00 2018-08-02 00:02:50.907 214 11536.14 85.76 56895.71 88888.00 2018-08-02 00:02:51.407 214 11536.08 85.77 56895.72 88888.00 2018-08-02 00:02:51.907 214 11536.12 85.76 56895.73 88888.00 2018-08-02 00:02:52.407 214 11536.14 85.72 56895.74 88888.00 2018-08-02 00:02:52.907 214 11536.06 85.71 56895.71 88888.00 2018-08-02 00:02:53.407 214 11536.05 85.77 56895.65 88888.00 2018-08-02 00:02:53.907 214 11536.07 85.79 56895.61 88888.00 2018-08-02 00:02:54.907 214 11535.98 85.84 56895.84 88888.00 2018-08-02 00:02:55.407 214 11536.00 85.84 56895.80 88888.00 2018-08-02 00:02:55.907 214 11535.97 85.85 56895.78 88888.00 2018-08-02 00:02:56.407 214 11535.99 85.89 56895.76 88888.00 2018-08-02 00:02:56.907 214 11536.03 85.86 56895.73 88888.00 2018-08-02 00:02:57.407 214 11535.97 85.86 56895.80 88888.00 2018-08-02 00:02:57.907 214 11535.92 85.84 56895.87 88888.00 2018-08-02 00:02:58.407 214 11535.90 85.78 56895.87 88888.00 2018-08-02 00:02:58.907 214 11535.89 85.76 56895.90 88888.00 2018-08-02 00:02:59.407 214 11535.94 85.80 56895.78 88888.00 2018-08-02 00:02:59.907 214 11535.99 85.77 56895.75 88888.00 2018-08-02 00:03:00.407 214 11535.97 85.76 56895.82 88888.00 2018-08-02 00:03:00.907 214 11535.96 85.79 56895.80 88888.00 2018-08-02 00:03:01.407 214 11536.00 85.80 56895.81 88888.00 2018-08-02 00:03:01.907 214 11535.97 85.79 56895.80 88888.00 2018-08-02 00:03:02.407 214 11535.93 85.79 56895.81 88888.00 2018-08-02 00:03:02.907 214 11535.94 85.79 56895.85 88888.00 2018-08-02 00:03:03.407 214 11535.96 85.80 56895.85 88888.00 2018-08-02 00:03:03.907 214 11535.92 85.86 56895.87 88888.00 2018-08-02 00:03:04.407 214 11535.96 85.81 56895.85 88888.00 2018-08-02 00:03:04.907 214 11535.96 85.71 56895.86 88888.00 2018-08-02 00:03:05.407 214 11535.92 85.77 56895.84 88888.00 2018-08-02 00:03:05.907 214 11535.97 85.81 56895.81 88888.00 2018-08-02 00:03:06.407 214 11535.90 85.80 56895.79 88888.00 2018-08-02 00:03:06.907 214 11535.83 85.77 56895.85 88888.00 2018-08-02 00:03:07.407 214 11535.92 85.77 56895.88 88888.00 2018-08-02 00:03:07.907 214 11535.94 85.81 56895.93 88888.00 2018-08-02 00:03:08.407 214 11535.87 85.86 56895.87 88888.00 2018-08-02 00:03:08.907 214 11535.92 85.80 56895.84 88888.00 2018-08-02 00:03:09.407 214 11535.91 85.83 56895.91 88888.00 2018-08-02 00:03:09.907 214 11535.86 85.84 56895.94 88888.00 2018-08-02 00:03:10.407 214 11535.90 85.79 56895.98 88888.00 2018-08-02 00:03:10.907 214 11535.92 85.78 56896.03 88888.00 2018-08-02 00:03:11.407 214 11535.83 85.79 56895.94 88888.00 2018-08-02 00:03:11.907 214 11535.89 85.80 56895.97 88888.00 2018-08-02 00:03:12.407 214 11535.93 85.80 56896.03 88888.00 2018-08-02 00:03:12.907 214 11535.84 85.86 56896.05 88888.00 2018-08-02 00:03:13.407 214 11535.91 85.93 56896.07 88888.00 2018-08-02 00:03:13.907 214 11535.94 85.98 56896.01 88888.00 2018-08-02 00:03:14.407 214 11535.84 85.92 56896.06 88888.00 2018-08-02 00:03:14.908 214 11535.79 85.86 56896.08 88888.00 2018-08-02 00:03:15.408 214 11535.82 85.83 56896.00 88888.00 2018-08-02 00:03:15.908 214 11535.79 85.86 56896.06 88888.00 2018-08-02 00:03:16.408 214 11535.86 85.80 56896.06 88888.00 2018-08-02 00:03:16.908 214 11535.93 85.85 56896.06 88888.00 2018-08-02 00:03:17.408 214 11535.85 85.84 56896.13 88888.00 2018-08-02 00:03:17.908 214 11535.84 85.77 56896.10 88888.00 2018-08-02 00:03:18.408 214 11535.87 85.79 56896.11 88888.00 2018-08-02 00:03:18.908 214 11535.85 85.85 56896.12 88888.00 2018-08-02 00:03:19.408 214 11535.87 85.84 56896.14 88888.00 2018-08-02 00:03:19.908 214 11535.92 85.86 56896.14 88888.00 2018-08-02 00:03:20.408 214 11535.80 85.92 56896.16 88888.00 2018-08-02 00:03:20.908 214 11535.76 85.94 56896.14 88888.00 2018-08-02 00:03:21.408 214 11535.83 85.87 56896.12 88888.00 2018-08-02 00:03:21.908 214 11535.86 85.81 56896.18 88888.00 2018-08-02 00:03:22.408 214 11535.83 85.85 56896.26 88888.00 2018-08-02 00:03:22.908 214 11535.87 85.86 56896.19 88888.00 2018-08-02 00:03:23.408 214 11535.84 85.91 56896.18 88888.00 2018-08-02 00:03:23.908 214 11535.77 85.92 56896.20 88888.00 2018-08-02 00:03:24.408 214 11535.83 85.93 56896.26 88888.00 2018-08-02 00:03:24.908 214 11535.79 85.93 56896.31 88888.00 2018-08-02 00:03:25.408 214 11535.77 85.92 56896.18 88888.00 2018-08-02 00:03:25.908 214 11535.82 85.93 56896.18 88888.00 2018-08-02 00:03:26.408 214 11535.82 85.93 56896.24 88888.00 2018-08-02 00:03:26.908 214 11535.70 85.90 56896.24 88888.00 2018-08-02 00:03:27.408 214 11535.73 85.99 56896.33 88888.00 2018-08-02 00:03:28.408 214 11535.70 85.96 56896.27 88888.00 2018-08-02 00:03:28.908 214 11535.79 85.98 56896.27 88888.00 2018-08-02 00:03:29.408 214 11535.79 86.01 56896.30 88888.00 2018-08-02 00:03:29.908 214 11535.69 86.00 56896.35 88888.00 2018-08-02 00:03:30.408 214 11535.67 85.97 56896.40 88888.00 2018-08-02 00:03:30.908 214 11535.67 85.96 56896.43 88888.00 2018-08-02 00:03:31.408 214 11535.62 86.00 56896.42 88888.00 2018-08-02 00:03:31.908 214 11535.66 86.07 56896.40 88888.00 2018-08-02 00:03:32.408 214 11535.67 86.08 56896.40 88888.00 2018-08-02 00:03:32.908 214 11535.60 86.06 56896.33 88888.00 2018-08-02 00:03:33.408 214 11535.59 86.04 56896.29 88888.00 2018-08-02 00:03:33.908 214 11535.57 86.03 56896.29 88888.00 2018-08-02 00:03:34.408 214 11535.52 86.06 56896.30 88888.00 2018-08-02 00:03:34.908 214 11535.52 86.04 56896.35 88888.00 2018-08-02 00:03:35.408 214 11535.56 86.01 56896.37 88888.00 2018-08-02 00:03:35.908 214 11535.52 85.98 56896.38 88888.00 2018-08-02 00:03:36.408 214 11535.50 86.00 56896.37 88888.00 2018-08-02 00:03:36.908 214 11535.58 86.06 56896.32 88888.00 2018-08-02 00:03:37.408 214 11535.49 86.07 56896.30 88888.00 2018-08-02 00:03:37.908 214 11535.48 86.14 56896.29 88888.00 2018-08-02 00:03:38.408 214 11535.53 86.18 56896.23 88888.00 2018-08-02 00:03:38.908 214 11535.50 86.13 56896.27 88888.00 2018-08-02 00:03:39.408 214 11535.46 86.11 56896.31 88888.00 2018-08-02 00:03:39.908 214 11535.42 86.13 56896.30 88888.00 2018-08-02 00:03:40.408 214 11535.41 86.13 56896.31 88888.00 2018-08-02 00:03:40.908 214 11535.45 86.14 56896.26 88888.00 2018-08-02 00:03:41.408 214 11535.49 86.14 56896.25 88888.00 2018-08-02 00:03:41.908 214 11535.45 86.13 56896.25 88888.00 2018-08-02 00:03:42.408 214 11535.43 86.14 56896.26 88888.00 2018-08-02 00:03:42.908 214 11535.46 86.20 56896.25 88888.00 2018-08-02 00:03:43.408 214 11535.45 86.18 56896.20 88888.00 2018-08-02 00:03:43.908 214 11535.42 86.17 56896.19 88888.00 2018-08-02 00:03:44.408 214 11535.45 86.20 56896.18 88888.00 2018-08-02 00:03:44.908 214 11535.44 86.19 56896.13 88888.00 2018-08-02 00:03:45.408 214 11535.49 86.27 56896.13 88888.00 2018-08-02 00:03:45.908 214 11535.51 86.30 56896.16 88888.00 2018-08-02 00:03:46.408 214 11535.49 86.24 56896.14 88888.00 2018-08-02 00:03:46.908 214 11535.44 86.24 56896.11 88888.00 2018-08-02 00:03:47.408 214 11535.45 86.24 56896.12 88888.00 2018-08-02 00:03:47.908 214 11535.42 86.26 56896.12 88888.00 2018-08-02 00:03:48.408 214 11535.38 86.19 56896.12 88888.00 2018-08-02 00:03:48.908 214 11535.49 86.23 56896.17 88888.00 2018-08-02 00:03:49.408 214 11535.50 86.23 56896.07 88888.00 2018-08-02 00:03:49.908 214 11535.49 86.23 56896.04 88888.00 2018-08-02 00:03:50.408 214 11535.52 86.27 56896.05 88888.00 2018-08-02 00:03:50.908 214 11535.58 86.26 56895.98 88888.00 2018-08-02 00:03:51.408 214 11535.50 86.20 56896.01 88888.00 2018-08-02 00:03:51.908 214 11535.48 86.21 56896.07 88888.00 2018-08-02 00:03:52.408 214 11535.48 86.23 56896.04 88888.00 2018-08-02 00:03:52.908 214 11535.44 86.24 56895.99 88888.00 2018-08-02 00:03:53.408 214 11535.45 86.25 56895.97 88888.00 2018-08-02 00:03:53.908 214 11535.53 86.26 56895.93 88888.00 2018-08-02 00:03:54.408 214 11535.51 86.35 56895.98 88888.00 2018-08-02 00:03:54.908 214 11535.50 86.46 56895.99 88888.00 2018-08-02 00:03:55.408 214 11535.55 86.33 56895.93 88888.00 2018-08-02 00:03:55.908 214 11535.52 86.32 56895.97 88888.00 2018-08-02 00:03:56.408 214 11535.50 86.41 56895.92 88888.00 2018-08-02 00:03:56.908 214 11535.52 86.32 56895.90 88888.00 2018-08-02 00:03:57.908 214 11535.46 86.25 56895.90 88888.00 2018-08-02 00:03:58.408 214 11535.52 86.33 56895.91 88888.00 2018-08-02 00:03:58.908 214 11535.48 86.31 56895.85 88888.00 2018-08-02 00:03:59.908 214 11535.46 86.39 56895.75 88888.00 2018-08-02 00:04:00.408 214 11535.45 86.42 56895.74 88888.00 2018-08-02 00:04:00.908 214 11535.49 86.45 56895.80 88888.00 2018-08-02 00:04:01.408 214 11535.59 86.40 56895.78 88888.00 2018-08-02 00:04:01.908 214 11535.52 86.35 56895.76 88888.00 2018-08-02 00:04:02.408 214 11535.42 86.37 56895.74 88888.00 2018-08-02 00:04:02.908 214 11535.49 86.30 56895.74 88888.00 2018-08-02 00:04:03.408 214 11535.49 86.25 56895.68 88888.00 2018-08-02 00:04:03.908 214 11535.45 86.28 56895.65 88888.00 2018-08-02 00:04:04.408 214 11535.51 86.25 56895.71 88888.00 2018-08-02 00:04:04.908 214 11535.50 86.28 56895.71 88888.00 2018-08-02 00:04:05.408 214 11535.49 86.35 56895.71 88888.00 2018-08-02 00:04:05.908 214 11535.48 86.38 56895.68 88888.00 2018-08-02 00:04:06.408 214 11535.50 86.31 56895.62 88888.00 2018-08-02 00:04:06.908 214 11535.50 86.34 56895.59 88888.00 2018-08-02 00:04:07.408 214 11535.50 86.32 56895.56 88888.00 2018-08-02 00:04:07.908 214 11535.50 86.30 56895.61 88888.00 2018-08-02 00:04:08.408 214 11535.41 86.27 56895.61 88888.00 2018-08-02 00:04:08.908 214 11535.42 86.31 56895.55 88888.00 2018-08-02 00:04:09.408 214 11535.50 86.32 56895.53 88888.00 2018-08-02 00:04:09.908 214 11535.48 86.35 56895.49 88888.00 2018-08-02 00:04:10.408 214 11535.50 86.41 56895.48 88888.00 2018-08-02 00:04:10.908 214 11535.50 86.42 56895.49 88888.00 2018-08-02 00:04:11.408 214 11535.44 86.38 56895.49 88888.00 2018-08-02 00:04:11.908 214 11535.52 86.35 56895.49 88888.00 2018-08-02 00:04:12.408 214 11535.51 86.35 56895.42 88888.00 2018-08-02 00:04:12.908 214 11535.43 86.39 56895.41 88888.00 2018-08-02 00:04:13.408 214 11535.45 86.44 56895.39 88888.00 2018-08-02 00:04:13.908 214 11535.48 86.38 56895.39 88888.00 2018-08-02 00:04:14.408 214 11535.41 86.35 56895.33 88888.00 2018-08-02 00:04:14.908 214 11535.45 86.38 56895.33 88888.00 2018-08-02 00:04:15.408 214 11535.52 86.35 56895.36 88888.00 2018-08-02 00:04:15.908 214 11535.46 86.33 56895.33 88888.00 2018-08-02 00:04:16.408 214 11535.49 86.37 56895.24 88888.00 2018-08-02 00:04:16.908 214 11535.56 86.37 56895.26 88888.00 2018-08-02 00:04:17.408 214 11535.51 86.33 56895.27 88888.00 2018-08-02 00:04:17.908 214 11535.50 86.35 56895.26 88888.00 2018-08-02 00:04:18.408 214 11535.52 86.38 56895.21 88888.00 2018-08-02 00:04:18.908 214 11535.46 86.40 56895.10 88888.00 2018-08-02 00:04:19.408 214 11535.49 86.49 56895.13 88888.00 2018-08-02 00:04:19.908 214 11535.48 86.49 56895.22 88888.00 2018-08-02 00:04:20.408 214 11535.41 86.38 56895.13 88888.00 2018-08-02 00:04:20.908 214 11535.42 86.38 56895.10 88888.00 2018-08-02 00:04:21.408 214 11535.48 86.35 56895.08 88888.00 2018-08-02 00:04:21.908 214 11535.43 86.31 56895.07 88888.00 2018-08-02 00:04:22.408 214 11535.48 86.35 56895.04 88888.00 2018-08-02 00:04:22.908 214 11535.52 86.37 56895.08 88888.00 2018-08-02 00:04:23.408 214 11535.46 86.39 56895.03 88888.00 2018-08-02 00:04:23.908 214 11535.44 86.45 56895.10 88888.00 2018-08-02 00:04:24.408 214 11535.51 86.40 56895.10 88888.00 2018-08-02 00:04:24.908 214 11535.50 86.34 56895.02 88888.00 2018-08-02 00:04:25.408 214 11535.42 86.38 56894.98 88888.00 2018-08-02 00:04:25.908 214 11535.44 86.39 56894.92 88888.00 2018-08-02 00:04:26.408 214 11535.43 86.38 56894.98 88888.00 2018-08-02 00:04:26.908 214 11535.38 86.37 56894.98 88888.00 2018-08-02 00:04:27.408 214 11535.43 86.32 56894.92 88888.00 2018-08-02 00:04:27.908 214 11535.44 86.39 56894.88 88888.00 2018-08-02 00:04:28.408 214 11535.43 86.47 56894.86 88888.00 2018-08-02 00:04:28.908 214 11535.52 86.41 56894.84 88888.00 2018-08-02 00:04:29.408 214 11535.53 86.33 56894.85 88888.00 2018-08-02 00:04:29.908 214 11535.46 86.34 56894.77 88888.00 2018-08-02 00:04:30.408 214 11535.48 86.41 56894.77 88888.00 2018-08-02 00:04:30.908 214 11535.57 86.40 56894.75 88888.00 2018-08-02 00:04:31.408 214 11535.52 86.39 56894.72 88888.00 2018-08-02 00:04:31.908 214 11535.52 86.40 56894.75 88888.00 2018-08-02 00:04:32.408 214 11535.57 86.44 56894.72 88888.00 2018-08-02 00:04:32.908 214 11535.48 86.44 56894.76 88888.00 2018-08-02 00:04:33.408 214 11535.53 86.44 56894.71 88888.00 2018-08-02 00:04:33.908 214 11535.58 86.42 56894.59 88888.00 2018-08-02 00:04:34.408 214 11535.51 86.42 56894.54 88888.00 2018-08-02 00:04:34.908 214 11535.56 86.47 56894.47 88888.00 2018-08-02 00:04:35.408 214 11535.59 86.40 56894.49 88888.00 2018-08-02 00:04:35.908 214 11535.53 86.38 56894.54 88888.00 2018-08-02 00:04:36.408 214 11535.56 86.40 56894.59 88888.00 2018-08-02 00:04:36.908 214 11535.62 86.41 56894.53 88888.00 2018-08-02 00:04:37.408 214 11535.59 86.41 56894.46 88888.00 2018-08-02 00:04:37.908 214 11535.60 86.47 56894.43 88888.00 2018-08-02 00:04:38.408 214 11535.64 86.41 56894.43 88888.00 2018-08-02 00:04:38.908 214 11535.59 86.32 56894.45 88888.00 2018-08-02 00:04:39.408 214 11535.56 86.35 56894.50 88888.00 2018-08-02 00:04:39.908 214 11535.60 86.35 56894.46 88888.00 2018-08-02 00:04:40.408 214 11535.56 86.34 56894.36 88888.00 2018-08-02 00:04:41.408 214 11535.60 86.42 56894.37 88888.00 2018-08-02 00:04:41.908 214 11535.58 86.41 56894.37 88888.00 2018-08-02 00:04:42.408 214 11535.55 86.42 56894.36 88888.00 2018-08-02 00:04:42.908 214 11535.59 86.40 56894.33 88888.00 2018-08-02 00:04:43.408 214 11535.57 86.41 56894.36 88888.00 2018-08-02 00:04:43.908 214 11535.57 86.45 56894.30 88888.00 2018-08-02 00:04:44.408 214 11535.63 86.47 56894.32 88888.00 2018-08-02 00:04:44.908 214 11535.65 86.44 56894.36 88888.00 2018-08-02 00:04:45.408 214 11535.60 86.48 56894.41 88888.00 2018-08-02 00:04:45.908 214 11535.62 86.44 56894.36 88888.00 2018-08-02 00:04:46.408 214 11535.64 86.38 56894.26 88888.00 2018-08-02 00:04:46.908 214 11535.59 86.42 56894.27 88888.00 2018-08-02 00:04:47.408 214 11535.64 86.44 56894.33 88888.00 2018-08-02 00:04:47.908 214 11535.66 86.44 56894.26 88888.00 2018-08-02 00:04:48.408 214 11535.59 86.42 56894.20 88888.00 2018-08-02 00:04:48.908 214 11535.63 86.45 56894.18 88888.00 2018-08-02 00:04:49.408 214 11535.70 86.42 56894.20 88888.00 2018-08-02 00:04:49.908 214 11535.62 86.47 56894.28 88888.00 2018-08-02 00:04:50.408 214 11535.65 86.48 56894.32 88888.00 2018-08-02 00:04:50.908 214 11535.70 86.51 56894.27 88888.00 2018-08-02 00:04:51.408 214 11535.58 86.51 56894.22 88888.00 2018-08-02 00:04:51.908 214 11535.57 86.48 56894.20 88888.00 2018-08-02 00:04:52.408 214 11535.60 86.46 56894.18 88888.00 2018-08-02 00:04:52.908 214 11535.63 86.51 56894.13 88888.00 2018-08-02 00:04:53.408 214 11535.66 86.49 56894.22 88888.00 2018-08-02 00:04:53.908 214 11535.65 86.44 56894.20 88888.00 2018-08-02 00:04:54.408 214 11535.64 86.39 56894.13 88888.00 2018-08-02 00:04:54.908 214 11535.60 86.39 56894.11 88888.00 2018-08-02 00:04:55.408 214 11535.64 86.41 56894.24 88888.00 2018-08-02 00:04:55.908 214 11535.59 86.40 56894.21 88888.00 2018-08-02 00:04:56.408 214 11535.59 86.44 56894.13 88888.00 2018-08-02 00:04:56.908 214 11535.62 86.52 56894.13 88888.00 2018-08-02 00:04:57.408 214 11535.59 86.55 56894.12 88888.00 2018-08-02 00:04:57.908 214 11535.64 86.37 56894.11 88888.00 2018-08-02 00:04:58.408 214 11535.69 86.39 56894.14 88888.00 2018-08-02 00:04:58.908 214 11535.62 86.47 56894.12 88888.00 2018-08-02 00:04:59.408 214 11535.53 86.47 56894.11 88888.00 2018-08-02 00:04:59.908 214 11535.64 86.52 56894.12 88888.00 2018-08-02 00:05:00.408 214 11535.59 86.51 56894.09 88888.00 2018-08-02 00:05:00.908 214 11535.52 86.47 56894.02 88888.00 2018-08-02 00:05:01.408 214 11535.53 86.45 56894.01 88888.00 2018-08-02 00:05:01.908 214 11535.56 86.40 56894.05 88888.00 2018-08-02 00:05:02.408 214 11535.56 86.41 56894.05 88888.00 2018-08-02 00:05:02.908 214 11535.55 86.38 56894.05 88888.00 2018-08-02 00:05:03.408 214 11535.56 86.32 56894.01 88888.00 2018-08-02 00:05:03.908 214 11535.50 86.33 56894.01 88888.00 2018-08-02 00:05:04.408 214 11535.49 86.37 56894.06 88888.00 2018-08-02 00:05:04.908 214 11535.50 86.39 56894.01 88888.00 2018-08-02 00:05:05.408 214 11535.48 86.35 56893.93 88888.00 2018-08-02 00:05:05.908 214 11535.56 86.46 56893.83 88888.00 2018-08-02 00:05:06.408 214 11535.57 86.49 56893.89 88888.00 2018-08-02 00:05:06.908 214 11535.49 86.46 56893.94 88888.00 2018-08-02 00:05:07.408 214 11535.57 86.48 56893.94 88888.00 2018-08-02 00:05:07.908 214 11535.63 86.44 56893.92 88888.00 2018-08-02 00:05:08.408 214 11535.57 86.41 56893.96 88888.00 2018-08-02 00:05:08.908 214 11535.53 86.40 56893.98 88888.00 2018-08-02 00:05:09.408 214 11535.58 86.33 56893.89 88888.00 2018-08-02 00:05:09.908 214 11535.52 86.32 56893.88 88888.00 2018-08-02 00:05:10.408 214 11535.45 86.33 56893.98 88888.00 2018-08-02 00:05:10.908 214 11535.50 86.33 56894.00 88888.00 2018-08-02 00:05:11.408 214 11535.50 86.33 56894.01 88888.00 2018-08-02 00:05:11.908 214 11535.48 86.33 56893.94 88888.00 2018-08-02 00:05:12.908 214 11535.43 86.42 56893.83 88888.00 2018-08-02 00:05:13.408 214 11535.44 86.41 56893.80 88888.00 2018-08-02 00:05:13.908 214 11535.45 86.40 56893.85 88888.00 2018-08-02 00:05:14.408 214 11535.42 86.38 56893.82 88888.00 2018-08-02 00:05:14.908 214 11535.42 86.39 56893.73 88888.00 2018-08-02 00:05:15.408 214 11535.46 86.40 56893.70 88888.00 2018-08-02 00:05:15.908 214 11535.45 86.42 56893.75 88888.00 2018-08-02 00:05:16.408 214 11535.50 86.42 56893.77 88888.00 2018-08-02 00:05:16.908 214 11535.48 86.39 56893.79 88888.00 2018-08-02 00:05:17.408 214 11535.41 86.38 56893.82 88888.00 2018-08-02 00:05:17.908 214 11535.38 86.38 56893.87 88888.00 2018-08-02 00:05:18.408 214 11535.51 86.35 56893.87 88888.00 2018-08-02 00:05:18.908 214 11535.49 86.37 56893.82 88888.00 2018-08-02 00:05:19.408 214 11535.44 86.39 56893.86 88888.00 2018-08-02 00:05:19.908 214 11535.42 86.39 56893.89 88888.00 2018-08-02 00:05:20.408 214 11535.41 86.35 56893.86 88888.00 2018-08-02 00:05:20.908 214 11535.42 86.38 56893.83 88888.00 2018-08-02 00:05:21.408 214 11535.48 86.44 56893.87 88888.00 2018-08-02 00:05:21.908 214 11535.44 86.47 56893.83 88888.00 2018-08-02 00:05:22.408 214 11535.45 86.47 56893.77 88888.00 2018-08-02 00:05:22.908 214 11535.46 86.47 56893.75 88888.00 2018-08-02 00:05:23.408 214 11535.43 86.44 56893.79 88888.00 2018-08-02 00:05:23.908 214 11535.43 86.40 56893.75 88888.00 2018-08-02 00:05:24.408 214 11535.48 86.39 56893.70 88888.00 2018-08-02 00:05:24.908 214 11535.43 86.39 56893.72 88888.00 2018-08-02 00:05:25.408 214 11535.38 86.41 56893.74 88888.00 2018-08-02 00:05:25.908 214 11535.44 86.41 56893.68 88888.00 2018-08-02 00:05:26.408 214 11535.44 86.32 56893.63 88888.00 2018-08-02 00:05:26.908 214 11535.37 86.34 56893.64 88888.00 2018-08-02 00:05:27.408 214 11535.39 86.39 56893.64 88888.00 2018-08-02 00:05:27.909 214 11535.46 86.38 56893.63 88888.00 2018-08-02 00:05:28.409 214 11535.49 86.39 56893.66 88888.00 2018-08-02 00:05:28.909 214 11535.49 86.40 56893.66 88888.00 2018-08-02 00:05:29.409 214 11535.51 86.33 56893.61 88888.00 2018-08-02 00:05:29.909 214 11535.46 86.27 56893.61 88888.00 2018-08-02 00:05:30.909 214 11535.50 86.35 56893.64 88888.00 2018-08-02 00:05:31.409 214 11535.43 86.33 56893.67 88888.00 2018-08-02 00:05:31.909 214 11535.44 86.35 56893.68 88888.00 2018-08-02 00:05:32.409 214 11535.44 86.31 56893.73 88888.00 2018-08-02 00:05:32.909 214 11535.41 86.31 56893.67 88888.00 2018-08-02 00:05:33.409 214 11535.48 86.33 56893.69 88888.00 2018-08-02 00:05:33.909 214 11535.51 86.31 56893.68 88888.00 2018-08-02 00:05:34.409 214 11535.49 86.27 56893.63 88888.00 2018-08-02 00:05:34.909 214 11535.50 86.26 56893.67 88888.00 2018-08-02 00:05:35.409 214 11535.49 86.27 56893.67 88888.00 2018-08-02 00:05:35.909 214 11535.52 86.32 56893.66 88888.00 2018-08-02 00:05:36.409 214 11535.53 86.30 56893.66 88888.00 2018-08-02 00:05:36.909 214 11535.56 86.28 56893.61 88888.00 2018-08-02 00:05:37.409 214 11535.50 86.27 56893.62 88888.00 2018-08-02 00:05:37.909 214 11535.51 86.30 56893.69 88888.00 2018-08-02 00:05:38.409 214 11535.51 86.33 56893.62 88888.00 2018-08-02 00:05:38.909 214 11535.46 86.33 56893.63 88888.00 2018-08-02 00:05:39.409 214 11535.45 86.32 56893.59 88888.00 2018-08-02 00:05:39.909 214 11535.51 86.31 56893.54 88888.00 2018-08-02 00:05:40.409 214 11535.43 86.32 56893.54 88888.00 2018-08-02 00:05:40.909 214 11535.42 86.31 56893.43 88888.00 2018-08-02 00:05:41.409 214 11535.51 86.32 56893.47 88888.00 2018-08-02 00:05:41.909 214 11535.50 86.35 56893.59 88888.00 2018-08-02 00:05:42.409 214 11535.49 86.38 56893.63 88888.00 2018-08-02 00:05:42.909 214 11535.56 86.33 56893.63 88888.00 2018-08-02 00:05:43.409 214 11535.55 86.31 56893.62 88888.00 2018-08-02 00:05:44.409 214 11535.56 86.32 56893.64 88888.00 2018-08-02 00:05:44.909 214 11535.58 86.32 56893.63 88888.00 2018-08-02 00:05:45.409 214 11535.51 86.34 56893.62 88888.00 2018-08-02 00:05:45.909 214 11535.52 86.35 56893.62 88888.00 2018-08-02 00:05:46.409 214 11535.52 86.33 56893.57 88888.00 2018-08-02 00:05:46.909 214 11535.50 86.34 56893.63 88888.00 2018-08-02 00:05:47.409 214 11535.55 86.34 56893.62 88888.00 2018-08-02 00:05:47.909 214 11535.51 86.31 56893.59 88888.00 2018-08-02 00:05:48.409 214 11535.50 86.27 56893.56 88888.00 2018-08-02 00:05:48.909 214 11535.53 86.32 56893.56 88888.00 2018-08-02 00:05:49.409 214 11535.58 86.33 56893.56 88888.00 2018-08-02 00:05:49.909 214 11535.53 86.32 56893.56 88888.00 2018-08-02 00:05:50.409 214 11535.56 86.34 56893.60 88888.00 2018-08-02 00:05:50.909 214 11535.58 86.37 56893.51 88888.00 2018-08-02 00:05:51.409 214 11535.60 86.32 56893.47 88888.00 2018-08-02 00:05:51.909 214 11535.70 86.35 56893.54 88888.00 2018-08-02 00:05:52.409 214 11535.67 86.37 56893.61 88888.00 2018-08-02 00:05:52.909 214 11535.71 86.34 56893.54 88888.00 2018-08-02 00:05:53.409 214 11535.70 86.33 56893.55 88888.00 2018-08-02 00:05:53.909 214 11535.73 86.30 56893.63 88888.00 2018-08-02 00:05:54.409 214 11535.71 86.34 56893.69 88888.00 2018-08-02 00:05:54.909 214 11535.78 86.40 56893.60 88888.00 2018-08-02 00:05:55.409 214 11535.82 86.41 56893.55 88888.00 2018-08-02 00:05:55.909 214 11535.77 86.42 56893.54 88888.00 2018-08-02 00:05:56.409 214 11535.80 86.48 56893.49 88888.00 2018-08-02 00:05:56.909 214 11535.87 86.48 56893.42 88888.00 2018-08-02 00:05:57.409 214 11535.84 86.45 56893.43 88888.00 2018-08-02 00:05:57.909 214 11535.89 86.47 56893.44 88888.00 2018-08-02 00:05:58.409 214 11535.96 86.42 56893.44 88888.00 2018-08-02 00:05:58.909 214 11535.92 86.42 56893.49 88888.00 2018-08-02 00:05:59.409 214 11535.96 86.48 56893.43 88888.00 2018-08-02 00:05:59.909 214 11536.00 86.52 56893.50 88888.00 2018-08-02 00:06:00.409 214 11536.01 86.52 56893.53 88888.00 2018-08-02 00:06:00.909 214 11536.06 86.52 56893.55 88888.00 2018-08-02 00:06:01.409 214 11536.11 86.44 56893.54 88888.00 2018-08-02 00:06:01.909 214 11536.01 86.39 56893.45 88888.00 2018-08-02 00:06:02.409 214 11536.06 86.47 56893.41 88888.00 2018-08-02 00:06:02.909 214 11536.12 86.52 56893.41 88888.00 2018-08-02 00:06:03.409 214 11536.10 86.58 56893.40 88888.00 2018-08-02 00:06:03.909 214 11536.10 86.54 56893.36 88888.00 2018-08-02 00:06:04.409 214 11536.18 86.53 56893.36 88888.00 2018-08-02 00:06:04.909 214 11536.21 86.57 56893.36 88888.00 2018-08-02 00:06:05.409 214 11536.20 86.58 56893.35 88888.00 2018-08-02 00:06:05.909 214 11536.28 86.60 56893.35 88888.00 2018-08-02 00:06:06.409 214 11536.27 86.59 56893.35 88888.00 2018-08-02 00:06:06.909 214 11536.29 86.54 56893.37 88888.00 2018-08-02 00:06:07.409 214 11536.32 86.52 56893.44 88888.00 2018-08-02 00:06:07.909 214 11536.32 86.45 56893.40 88888.00 2018-08-02 00:06:08.409 214 11536.33 86.44 56893.34 88888.00 2018-08-02 00:06:08.909 214 11536.35 86.46 56893.29 88888.00 2018-08-02 00:06:09.409 214 11536.34 86.47 56893.28 88888.00 2018-08-02 00:06:09.909 214 11536.34 86.49 56893.29 88888.00 2018-08-02 00:06:10.409 214 11536.46 86.46 56893.31 88888.00 2018-08-02 00:06:10.909 214 11536.46 86.46 56893.25 88888.00 2018-08-02 00:06:11.409 214 11536.46 86.51 56893.23 88888.00 2018-08-02 00:06:11.909 214 11536.53 86.55 56893.28 88888.00 2018-08-02 00:06:12.409 214 11536.54 86.57 56893.31 88888.00 2018-08-02 00:06:12.909 214 11536.53 86.54 56893.31 88888.00 2018-08-02 00:06:13.409 214 11536.50 86.54 56893.35 88888.00 2018-08-02 00:06:13.909 214 11536.53 86.51 56893.31 88888.00 2018-08-02 00:06:14.409 214 11536.49 86.52 56893.36 88888.00 2018-08-02 00:06:14.909 214 11536.55 86.57 56893.37 88888.00 2018-08-02 00:06:15.409 214 11536.59 86.52 56893.34 88888.00 2018-08-02 00:06:15.909 214 11536.56 86.48 56893.28 88888.00 2018-08-02 00:06:16.409 214 11536.62 86.48 56893.24 88888.00 2018-08-02 00:06:16.909 214 11536.68 86.48 56893.18 88888.00 2018-08-02 00:06:17.409 214 11536.67 86.52 56893.24 88888.00 2018-08-02 00:06:17.909 214 11536.69 86.55 56893.25 88888.00 2018-08-02 00:06:18.409 214 11536.76 86.52 56893.24 88888.00 2018-08-02 00:06:18.909 214 11536.76 86.52 56893.25 88888.00 2018-08-02 00:06:19.409 214 11536.85 86.46 56893.19 88888.00 2018-08-02 00:06:19.909 214 11536.81 86.49 56893.18 88888.00 2018-08-02 00:06:20.409 214 11536.76 86.55 56893.22 88888.00 2018-08-02 00:06:20.909 214 11536.83 86.53 56893.29 88888.00 2018-08-02 00:06:21.409 214 11536.88 86.51 56893.21 88888.00 2018-08-02 00:06:21.909 214 11536.83 86.49 56893.11 88888.00 2018-08-02 00:06:22.409 214 11536.85 86.52 56893.15 88888.00 2018-08-02 00:06:22.909 214 11536.94 86.57 56893.18 88888.00 2018-08-02 00:06:23.409 214 11536.88 86.61 56893.15 88888.00 2018-08-02 00:06:23.909 214 11536.92 86.60 56893.12 88888.00 2018-08-02 00:06:24.409 214 11536.97 86.59 56893.17 88888.00 2018-08-02 00:06:24.909 214 11536.98 86.55 56893.28 88888.00 2018-08-02 00:06:25.909 214 11537.02 86.55 56893.25 88888.00 2018-08-02 00:06:26.409 214 11536.92 86.55 56893.27 88888.00 2018-08-02 00:06:26.909 214 11536.99 86.55 56893.28 88888.00 2018-08-02 00:06:27.409 214 11537.11 86.61 56893.31 88888.00 2018-08-02 00:06:27.909 214 11537.06 86.64 56893.31 88888.00 2018-08-02 00:06:28.409 214 11537.04 86.62 56893.23 88888.00 2018-08-02 00:06:28.909 214 11537.11 86.59 56893.17 88888.00 2018-08-02 00:06:29.409 214 11537.11 86.59 56893.18 88888.00 2018-08-02 00:06:29.909 214 11537.12 86.64 56893.29 88888.00 2018-08-02 00:06:30.409 214 11537.17 86.61 56893.30 88888.00 2018-08-02 00:06:30.909 214 11537.13 86.61 56893.32 88888.00 2018-08-02 00:06:31.409 214 11537.12 86.66 56893.34 88888.00 2018-08-02 00:06:31.909 214 11537.21 86.69 56893.42 88888.00 2018-08-02 00:06:32.409 214 11537.18 86.67 56893.44 88888.00 2018-08-02 00:06:32.909 214 11537.23 86.66 56893.40 88888.00 2018-08-02 00:06:33.409 214 11537.29 86.71 56893.42 88888.00 2018-08-02 00:06:33.909 214 11537.26 86.66 56893.36 88888.00 2018-08-02 00:06:34.409 214 11537.28 86.67 56893.38 88888.00 2018-08-02 00:06:34.909 214 11537.33 86.71 56893.35 88888.00 2018-08-02 00:06:35.409 214 11537.30 86.68 56893.35 88888.00 2018-08-02 00:06:35.909 214 11537.33 86.76 56893.38 88888.00 2018-08-02 00:06:36.409 214 11537.43 86.75 56893.44 88888.00 2018-08-02 00:06:36.909 214 11537.39 86.66 56893.47 88888.00 2018-08-02 00:06:37.409 214 11537.36 86.67 56893.43 88888.00 2018-08-02 00:06:37.909 214 11537.45 86.73 56893.47 88888.00 2018-08-02 00:06:38.409 214 11537.49 86.74 56893.47 88888.00 2018-08-02 00:06:38.909 214 11537.44 86.68 56893.50 88888.00 2018-08-02 00:06:39.409 214 11537.46 86.66 56893.47 88888.00 2018-08-02 00:06:39.909 214 11537.45 86.64 56893.38 88888.00 2018-08-02 00:06:40.409 214 11537.42 86.64 56893.35 88888.00 2018-08-02 00:06:40.909 214 11537.56 86.67 56893.36 88888.00 2018-08-02 00:06:41.409 214 11537.56 86.68 56893.35 88888.00 2018-08-02 00:06:41.909 214 11537.54 86.71 56893.36 88888.00 2018-08-02 00:06:42.409 214 11537.63 86.72 56893.43 88888.00 2018-08-02 00:06:42.909 214 11537.65 86.73 56893.42 88888.00 2018-08-02 00:06:43.909 214 11537.58 86.75 56893.36 88888.00 2018-08-02 00:06:44.409 214 11537.60 86.71 56893.41 88888.00 2018-08-02 00:06:44.909 214 11537.59 86.71 56893.45 88888.00 2018-08-02 00:06:45.409 214 11537.66 86.74 56893.50 88888.00 2018-08-02 00:06:45.909 214 11537.70 86.71 56893.44 88888.00 2018-08-02 00:06:46.409 214 11537.67 86.74 56893.36 88888.00 2018-08-02 00:06:46.909 214 11537.71 86.88 56893.35 88888.00 2018-08-02 00:06:47.409 214 11537.75 86.85 56893.41 88888.00 2018-08-02 00:06:47.909 214 11537.70 86.79 56893.37 88888.00 2018-08-02 00:06:48.409 214 11537.75 86.80 56893.38 88888.00 2018-08-02 00:06:48.909 214 11537.81 86.87 56893.44 88888.00 2018-08-02 00:06:49.409 214 11537.78 86.89 56893.50 88888.00 2018-08-02 00:06:49.909 214 11537.82 86.87 56893.43 88888.00 2018-08-02 00:06:50.409 214 11537.88 86.83 56893.34 88888.00 2018-08-02 00:06:50.909 214 11537.79 86.75 56893.42 88888.00 2018-08-02 00:06:51.409 214 11537.78 86.79 56893.44 88888.00 2018-08-02 00:06:51.909 214 11537.86 86.79 56893.42 88888.00 2018-08-02 00:06:52.409 214 11537.85 86.73 56893.41 88888.00 2018-08-02 00:06:52.909 214 11537.92 86.78 56893.44 88888.00 2018-08-02 00:06:53.409 214 11537.96 86.81 56893.36 88888.00 2018-08-02 00:06:53.909 214 11538.01 86.82 56893.40 88888.00 2018-08-02 00:06:54.409 214 11538.02 86.79 56893.44 88888.00 2018-08-02 00:06:54.909 214 11538.07 86.78 56893.48 88888.00 2018-08-02 00:06:55.409 214 11538.00 86.80 56893.48 88888.00 2018-08-02 00:06:55.909 214 11537.94 86.83 56893.49 88888.00 2018-08-02 00:06:56.409 214 11538.05 86.86 56893.51 88888.00 2018-08-02 00:06:57.409 214 11538.08 86.78 56893.51 88888.00 2018-08-02 00:06:57.909 214 11538.13 86.85 56893.55 88888.00 2018-08-02 00:06:58.409 214 11538.15 86.82 56893.61 88888.00 2018-08-02 00:06:58.909 214 11538.15 86.86 56893.56 88888.00 2018-08-02 00:06:59.409 214 11538.24 86.85 56893.59 88888.00 2018-08-02 00:06:59.909 214 11538.23 86.78 56893.55 88888.00 2018-08-02 00:07:00.409 214 11538.24 86.78 56893.53 88888.00 2018-08-02 00:07:00.909 214 11538.28 86.81 56893.53 88888.00 2018-08-02 00:07:01.409 214 11538.24 86.80 56893.50 88888.00 2018-08-02 00:07:01.909 214 11538.27 86.79 56893.48 88888.00 2018-08-02 00:07:02.409 214 11538.37 86.83 56893.54 88888.00 2018-08-02 00:07:02.909 214 11538.36 86.81 56893.54 88888.00 2018-08-02 00:07:03.409 214 11538.27 86.80 56893.50 88888.00 2018-08-02 00:07:03.909 214 11538.33 86.86 56893.54 88888.00 2018-08-02 00:07:04.409 214 11538.37 86.87 56893.60 88888.00 2018-08-02 00:07:04.909 214 11538.37 86.91 56893.63 88888.00 2018-08-02 00:07:05.409 214 11538.49 86.93 56893.63 88888.00 2018-08-02 00:07:05.909 214 11538.47 86.89 56893.63 88888.00 2018-08-02 00:07:06.409 214 11538.47 86.83 56893.63 88888.00 2018-08-02 00:07:07.409 214 11538.52 86.82 56893.70 88888.00 2018-08-02 00:07:07.909 214 11538.51 86.88 56893.57 88888.00 2018-08-02 00:07:08.409 214 11538.55 86.93 56893.57 88888.00 2018-08-02 00:07:08.909 214 11538.63 86.96 56893.56 88888.00 2018-08-02 00:07:09.409 214 11538.62 86.95 56893.57 88888.00 2018-08-02 00:07:09.909 214 11538.63 86.95 56893.62 88888.00 2018-08-02 00:07:10.409 214 11538.65 86.95 56893.62 88888.00 2018-08-02 00:07:10.909 214 11538.62 86.94 56893.67 88888.00 2018-08-02 00:07:11.409 214 11538.58 87.01 56893.68 88888.00 2018-08-02 00:07:11.909 214 11538.65 86.99 56893.63 88888.00 2018-08-02 00:07:12.409 214 11538.61 86.95 56893.63 88888.00 2018-08-02 00:07:12.909 214 11538.61 86.89 56893.63 88888.00 2018-08-02 00:07:13.409 214 11538.70 86.82 56893.63 88888.00 2018-08-02 00:07:13.909 214 11538.68 86.86 56893.64 88888.00 2018-08-02 00:07:14.409 214 11538.70 86.95 56893.66 88888.00 2018-08-02 00:07:14.909 214 11538.71 86.95 56893.68 88888.00 2018-08-02 00:07:15.409 214 11538.68 86.93 56893.72 88888.00 2018-08-02 00:07:15.909 214 11538.74 86.94 56893.79 88888.00 2018-08-02 00:07:16.409 214 11538.75 86.98 56893.76 88888.00 2018-08-02 00:07:16.909 214 11538.70 87.01 56893.74 88888.00 2018-08-02 00:07:17.409 214 11538.77 87.08 56893.75 88888.00 2018-08-02 00:07:17.909 214 11538.83 87.08 56893.75 88888.00 2018-08-02 00:07:18.409 214 11538.79 87.03 56893.73 88888.00 2018-08-02 00:07:18.909 214 11538.79 87.06 56893.75 88888.00 2018-08-02 00:07:19.409 214 11538.86 87.07 56893.74 88888.00 2018-08-02 00:07:19.909 214 11538.84 87.08 56893.74 88888.00 2018-08-02 00:07:20.409 214 11538.75 87.05 56893.74 88888.00 2018-08-02 00:07:20.909 214 11538.86 87.01 56893.73 88888.00 2018-08-02 00:07:21.409 214 11538.89 86.96 56893.73 88888.00 2018-08-02 00:07:21.909 214 11538.86 87.03 56893.79 88888.00 2018-08-02 00:07:22.409 214 11538.91 87.13 56893.76 88888.00 2018-08-02 00:07:22.909 214 11538.89 87.12 56893.76 88888.00 2018-08-02 00:07:23.409 214 11538.85 87.13 56893.76 88888.00 2018-08-02 00:07:23.909 214 11538.96 87.07 56893.77 88888.00 2018-08-02 00:07:24.409 214 11538.97 87.00 56893.73 88888.00 2018-08-02 00:07:24.909 214 11538.97 86.99 56893.74 88888.00 2018-08-02 00:07:25.409 214 11539.00 86.98 56893.82 88888.00 2018-08-02 00:07:25.909 214 11538.99 87.00 56893.77 88888.00 2018-08-02 00:07:26.409 214 11538.96 87.05 56893.70 88888.00 2018-08-02 00:07:26.909 214 11539.04 87.07 56893.72 88888.00 2018-08-02 00:07:27.410 214 11539.09 87.06 56893.74 88888.00 2018-08-02 00:07:27.910 214 11539.05 87.08 56893.75 88888.00 2018-08-02 00:07:28.410 214 11539.05 87.10 56893.83 88888.00 2018-08-02 00:07:28.910 214 11539.07 87.12 56893.81 88888.00 2018-08-02 00:07:29.410 214 11539.10 87.09 56893.79 88888.00 2018-08-02 00:07:29.910 214 11539.11 87.12 56893.85 88888.00 2018-08-02 00:07:30.410 214 11539.11 87.08 56893.81 88888.00 2018-08-02 00:07:30.910 214 11539.06 87.10 56893.75 88888.00 2018-08-02 00:07:31.410 214 11539.09 87.20 56893.76 88888.00 2018-08-02 00:07:31.910 214 11539.11 87.21 56893.73 88888.00 2018-08-02 00:07:32.410 214 11539.05 87.19 56893.73 88888.00 2018-08-02 00:07:32.910 214 11539.10 87.17 56893.76 88888.00 2018-08-02 00:07:33.410 214 11539.24 87.16 56893.80 88888.00 2018-08-02 00:07:33.910 214 11539.20 87.16 56893.79 88888.00 2018-08-02 00:07:34.410 214 11539.24 87.22 56893.83 88888.00 2018-08-02 00:07:34.910 214 11539.25 87.25 56893.88 88888.00 2018-08-02 00:07:35.410 214 11539.19 87.15 56893.93 88888.00 2018-08-02 00:07:35.910 214 11539.17 87.22 56893.94 88888.00 2018-08-02 00:07:36.410 214 11539.26 87.27 56893.88 88888.00 2018-08-02 00:07:36.910 214 11539.25 87.26 56893.87 88888.00 2018-08-02 00:07:37.410 214 11539.25 87.26 56893.92 88888.00 2018-08-02 00:07:37.910 214 11539.34 87.23 56893.98 88888.00 2018-08-02 00:07:38.910 214 11539.40 87.23 56893.92 88888.00 2018-08-02 00:07:39.410 214 11539.48 87.22 56893.88 88888.00 2018-08-02 00:07:39.910 214 11539.41 87.27 56893.92 88888.00 2018-08-02 00:07:40.410 214 11539.44 87.26 56893.93 88888.00 2018-08-02 00:07:40.910 214 11539.47 87.27 56893.94 88888.00 2018-08-02 00:07:41.410 214 11539.46 87.26 56893.93 88888.00 2018-08-02 00:07:41.910 214 11539.51 87.26 56894.00 88888.00 2018-08-02 00:07:42.410 214 11539.59 87.26 56893.98 88888.00 2018-08-02 00:07:42.910 214 11539.51 87.23 56893.99 88888.00 2018-08-02 00:07:43.410 214 11539.52 87.28 56894.05 88888.00 2018-08-02 00:07:43.910 214 11539.60 87.35 56894.04 88888.00 2018-08-02 00:07:44.410 214 11539.55 87.35 56893.99 88888.00 2018-08-02 00:07:44.910 214 11539.56 87.36 56894.05 88888.00 2018-08-02 00:07:45.410 214 11539.56 87.43 56894.11 88888.00 2018-08-02 00:07:45.910 214 11539.53 87.41 56894.14 88888.00 2018-08-02 00:07:46.410 214 11539.54 87.33 56894.21 88888.00 2018-08-02 00:07:46.910 214 11539.61 87.33 56894.21 88888.00 2018-08-02 00:07:47.410 214 11539.62 87.30 56894.21 88888.00 2018-08-02 00:07:47.910 214 11539.60 87.29 56894.21 88888.00 2018-08-02 00:07:48.910 214 11539.62 87.25 56894.17 88888.00 2018-08-02 00:07:49.410 214 11539.62 87.22 56894.12 88888.00 2018-08-02 00:07:49.910 214 11539.72 87.28 56894.05 88888.00 2018-08-02 00:07:50.410 214 11539.69 87.26 56894.09 88888.00 2018-08-02 00:07:50.910 214 11539.67 87.27 56894.09 88888.00 2018-08-02 00:07:51.410 214 11539.72 87.33 56894.18 88888.00 2018-08-02 00:07:51.910 214 11539.70 87.30 56894.22 88888.00 2018-08-02 00:07:52.410 214 11539.67 87.25 56894.31 88888.00 2018-08-02 00:07:52.910 214 11539.70 87.33 56894.34 88888.00 2018-08-02 00:07:53.410 214 11539.73 87.37 56894.36 88888.00 2018-08-02 00:07:53.910 214 11539.70 87.35 56894.33 88888.00 2018-08-02 00:07:54.410 214 11539.75 87.39 56894.34 88888.00 2018-08-02 00:07:54.910 214 11539.77 87.36 56894.38 88888.00 2018-08-02 00:07:55.410 214 11539.72 87.39 56894.38 88888.00 2018-08-02 00:07:55.910 214 11539.79 87.42 56894.38 88888.00 2018-08-02 00:07:56.910 214 11539.81 87.37 56894.30 88888.00 2018-08-02 00:07:57.410 214 11539.88 87.40 56894.30 88888.00 2018-08-02 00:07:57.910 214 11539.88 87.33 56894.25 88888.00 2018-08-02 00:07:58.410 214 11539.89 87.25 56894.30 88888.00 2018-08-02 00:07:58.910 214 11539.94 87.26 56894.36 88888.00 2018-08-02 00:07:59.410 214 11539.94 87.32 56894.33 88888.00 2018-08-02 00:07:59.910 214 11539.89 87.33 56894.34 88888.00 2018-08-02 00:08:00.410 214 11539.94 87.40 56894.36 88888.00 2018-08-02 00:08:00.910 214 11539.97 87.40 56894.41 88888.00 2018-08-02 00:08:01.410 214 11539.87 87.37 56894.44 88888.00 2018-08-02 00:08:01.910 214 11539.88 87.40 56894.50 88888.00 2018-08-02 00:08:02.410 214 11539.93 87.36 56894.50 88888.00 2018-08-02 00:08:02.910 214 11539.88 87.36 56894.49 88888.00 2018-08-02 00:08:03.410 214 11539.94 87.33 56894.44 88888.00 2018-08-02 00:08:03.910 214 11540.02 87.28 56894.39 88888.00 2018-08-02 00:08:04.410 214 11539.96 87.22 56894.39 88888.00 2018-08-02 00:08:04.910 214 11539.96 87.21 56894.44 88888.00 2018-08-02 00:08:05.410 214 11540.03 87.20 56894.44 88888.00 2018-08-02 00:08:05.910 214 11540.03 87.19 56894.45 88888.00 2018-08-02 00:08:06.410 214 11540.01 87.21 56894.46 88888.00 2018-08-02 00:08:06.910 214 11540.04 87.20 56894.46 88888.00 2018-08-02 00:08:07.410 214 11539.97 87.17 56894.45 88888.00 2018-08-02 00:08:07.910 214 11539.99 87.26 56894.50 88888.00 2018-08-02 00:08:08.410 214 11540.03 87.33 56894.53 88888.00 2018-08-02 00:08:08.910 214 11540.00 87.33 56894.52 88888.00 2018-08-02 00:08:09.410 214 11540.03 87.28 56894.54 88888.00 2018-08-02 00:08:10.410 214 11540.07 87.23 56894.58 88888.00 2018-08-02 00:08:10.910 214 11540.09 87.27 56894.60 88888.00 2018-08-02 00:08:11.410 214 11540.13 87.25 56894.64 88888.00 2018-08-02 00:08:11.910 214 11540.15 87.28 56894.69 88888.00 2018-08-02 00:08:12.410 214 11540.16 87.26 56894.72 88888.00 2018-08-02 00:08:12.910 214 11540.16 87.23 56894.68 88888.00 2018-08-02 00:08:13.410 214 11540.10 87.19 56894.64 88888.00 2018-08-02 00:08:13.910 214 11540.11 87.19 56894.70 88888.00 2018-08-02 00:08:14.410 214 11540.11 87.26 56894.68 88888.00 2018-08-02 00:08:14.910 214 11540.10 87.23 56894.70 88888.00 2018-08-02 00:08:15.410 214 11540.10 87.25 56894.81 88888.00 2018-08-02 00:08:15.910 214 11540.20 87.30 56894.77 88888.00 2018-08-02 00:08:16.410 214 11540.14 87.28 56894.72 88888.00 2018-08-02 00:08:16.910 214 11540.14 87.30 56894.81 88888.00 2018-08-02 00:08:17.410 214 11540.18 87.33 56894.84 88888.00 2018-08-02 00:08:17.910 214 11540.18 87.30 56894.82 88888.00 2018-08-02 00:08:18.410 214 11540.14 87.30 56894.81 88888.00 2018-08-02 00:08:18.910 214 11540.14 87.28 56894.82 88888.00 2018-08-02 00:08:19.410 214 11540.18 87.27 56894.84 88888.00 2018-08-02 00:08:20.410 214 11540.17 87.33 56894.84 88888.00 2018-08-02 00:08:20.910 214 11540.23 87.33 56894.88 88888.00 2018-08-02 00:08:21.410 214 11540.20 87.32 56894.95 88888.00 2018-08-02 00:08:21.910 214 11540.23 87.30 56894.95 88888.00 2018-08-02 00:08:22.410 214 11540.23 87.33 56894.98 88888.00 2018-08-02 00:08:22.910 214 11540.14 87.32 56894.98 88888.00 2018-08-02 00:08:23.410 214 11540.14 87.30 56895.01 88888.00 2018-08-02 00:08:23.910 214 11540.16 87.34 56894.99 88888.00 2018-08-02 00:08:24.410 214 11540.16 87.37 56894.99 88888.00 2018-08-02 00:08:24.910 214 11540.18 87.36 56895.02 88888.00 2018-08-02 00:08:25.410 214 11540.22 87.35 56894.98 88888.00 2018-08-02 00:08:25.910 214 11540.17 87.32 56894.98 88888.00 2018-08-02 00:08:26.410 214 11540.15 87.27 56895.07 88888.00 2018-08-02 00:08:26.910 214 11540.23 87.29 56895.07 88888.00 2018-08-02 00:08:27.410 214 11540.22 87.27 56895.08 88888.00 2018-08-02 00:08:27.910 214 11540.17 87.30 56895.16 88888.00 2018-08-02 00:08:28.410 214 11540.21 87.34 56895.21 88888.00 2018-08-02 00:08:28.910 214 11540.13 87.36 56895.20 88888.00 2018-08-02 00:08:29.410 214 11540.14 87.35 56895.20 88888.00 2018-08-02 00:08:30.410 214 11540.14 87.34 56895.24 88888.00 2018-08-02 00:08:30.910 214 11540.13 87.36 56895.23 88888.00 2018-08-02 00:08:31.410 214 11540.21 87.34 56895.16 88888.00 2018-08-02 00:08:31.910 214 11540.15 87.34 56895.14 88888.00 2018-08-02 00:08:32.410 214 11540.07 87.32 56895.16 88888.00 2018-08-02 00:08:32.910 214 11540.17 87.36 56895.14 88888.00 2018-08-02 00:08:33.410 214 11540.20 87.35 56895.15 88888.00 2018-08-02 00:08:33.910 214 11540.20 87.32 56895.23 88888.00 2018-08-02 00:08:34.410 214 11540.17 87.34 56895.30 88888.00 2018-08-02 00:08:34.910 214 11540.11 87.29 56895.34 88888.00 2018-08-02 00:08:35.410 214 11540.15 87.35 56895.37 88888.00 2018-08-02 00:08:35.910 214 11540.15 87.36 56895.36 88888.00 2018-08-02 00:08:36.410 214 11540.11 87.26 56895.35 88888.00 2018-08-02 00:08:36.910 214 11540.11 87.27 56895.35 88888.00 2018-08-02 00:08:37.410 214 11540.13 87.30 56895.28 88888.00 2018-08-02 00:08:37.910 214 11540.07 87.28 56895.24 88888.00 2018-08-02 00:08:38.410 214 11540.04 87.35 56895.30 88888.00 2018-08-02 00:08:38.910 214 11540.09 87.34 56895.28 88888.00 2018-08-02 00:08:39.410 214 11540.13 87.37 56895.22 88888.00 2018-08-02 00:08:39.910 214 11540.06 87.37 56895.27 88888.00 2018-08-02 00:08:40.410 214 11540.09 87.32 56895.37 88888.00 2018-08-02 00:08:40.910 214 11540.07 87.30 56895.40 88888.00 2018-08-02 00:08:41.410 214 11540.06 87.34 56895.37 88888.00 2018-08-02 00:08:41.910 214 11540.08 87.33 56895.43 88888.00 2018-08-02 00:08:42.410 214 11540.09 87.36 56895.44 88888.00 2018-08-02 00:08:42.910 214 11540.00 87.41 56895.48 88888.00 2018-08-02 00:08:43.410 214 11540.04 87.36 56895.54 88888.00 2018-08-02 00:08:43.910 214 11540.01 87.27 56895.48 88888.00 2018-08-02 00:08:44.410 214 11539.96 87.25 56895.47 88888.00 2018-08-02 00:08:44.910 214 11540.01 87.27 56895.41 88888.00 2018-08-02 00:08:45.410 214 11540.00 87.29 56895.41 88888.00 2018-08-02 00:08:45.910 214 11539.92 87.30 56895.52 88888.00 2018-08-02 00:08:46.410 214 11539.99 87.30 56895.53 88888.00 2018-08-02 00:08:46.910 214 11540.04 87.32 56895.49 88888.00 2018-08-02 00:08:47.410 214 11540.03 87.32 56895.44 88888.00 2018-08-02 00:08:47.910 214 11540.02 87.34 56895.48 88888.00 2018-08-02 00:08:48.410 214 11540.03 87.35 56895.50 88888.00 2018-08-02 00:08:48.910 214 11539.99 87.32 56895.52 88888.00 2018-08-02 00:08:49.410 214 11540.02 87.33 56895.56 88888.00 2018-08-02 00:08:49.910 214 11540.03 87.32 56895.61 88888.00 2018-08-02 00:08:50.410 214 11540.02 87.33 56895.60 88888.00 2018-08-02 00:08:50.910 214 11540.02 87.41 56895.61 88888.00 2018-08-02 00:08:52.410 214 11539.96 87.37 56895.71 88888.00 2018-08-02 00:08:52.910 214 11540.01 87.35 56895.72 88888.00 2018-08-02 00:08:53.410 214 11539.95 87.32 56895.68 88888.00 2018-08-02 00:08:53.910 214 11540.00 87.34 56895.65 88888.00 2018-08-02 00:08:54.410 214 11540.04 87.36 56895.69 88888.00 2018-08-02 00:08:54.910 214 11539.96 87.36 56895.75 88888.00 2018-08-02 00:08:55.410 214 11539.95 87.39 56895.74 88888.00 2018-08-02 00:08:55.910 214 11540.00 87.40 56895.75 88888.00 2018-08-02 00:08:56.410 214 11539.94 87.37 56895.82 88888.00 2018-08-02 00:08:56.910 214 11539.93 87.36 56895.85 88888.00 2018-08-02 00:08:57.410 214 11539.95 87.35 56895.91 88888.00 2018-08-02 00:08:57.910 214 11539.93 87.41 56895.90 88888.00 2018-08-02 00:08:58.410 214 11539.95 87.42 56895.88 88888.00 2018-08-02 00:08:58.910 214 11539.96 87.40 56895.95 88888.00 2018-08-02 00:08:59.410 214 11539.90 87.33 56895.99 88888.00 2018-08-02 00:08:59.910 214 11539.93 87.34 56896.03 88888.00 2018-08-02 00:09:00.410 214 11539.96 87.37 56896.01 88888.00 2018-08-02 00:09:00.910 214 11539.92 87.35 56895.99 88888.00 2018-08-02 00:09:01.910 214 11539.95 87.33 56895.97 88888.00 2018-08-02 00:09:02.410 214 11539.87 87.36 56895.98 88888.00 2018-08-02 00:09:02.910 214 11539.90 87.40 56895.98 88888.00 2018-08-02 00:09:03.410 214 11539.99 87.42 56896.00 88888.00 2018-08-02 00:09:03.910 214 11539.97 87.46 56896.03 88888.00 2018-08-02 00:09:04.410 214 11539.92 87.49 56895.99 88888.00 2018-08-02 00:09:04.910 214 11539.90 87.47 56896.05 88888.00 2018-08-02 00:09:05.410 214 11539.84 87.51 56896.06 88888.00 2018-08-02 00:09:05.910 214 11539.87 87.53 56896.03 88888.00 2018-08-02 00:09:06.410 214 11539.95 87.53 56896.07 88888.00 2018-08-02 00:09:06.910 214 11539.99 87.53 56896.07 88888.00 2018-08-02 00:09:07.410 214 11539.94 87.49 56896.07 88888.00 2018-08-02 00:09:07.910 214 11539.96 87.53 56896.13 88888.00 2018-08-02 00:09:08.410 214 11539.94 87.49 56896.12 88888.00 2018-08-02 00:09:08.910 214 11539.96 87.51 56896.08 88888.00 2018-08-02 00:09:09.410 214 11540.01 87.53 56896.10 88888.00 2018-08-02 00:09:09.910 214 11540.01 87.54 56896.14 88888.00 2018-08-02 00:09:10.410 214 11540.00 87.53 56896.19 88888.00 2018-08-02 00:09:10.910 214 11539.99 87.55 56896.19 88888.00 2018-08-02 00:09:11.410 214 11539.95 87.54 56896.17 88888.00 2018-08-02 00:09:11.910 214 11539.94 87.58 56896.21 88888.00 2018-08-02 00:09:12.410 214 11539.99 87.61 56896.24 88888.00 2018-08-02 00:09:12.910 214 11540.02 87.58 56896.21 88888.00 2018-08-02 00:09:13.410 214 11539.96 87.60 56896.19 88888.00 2018-08-02 00:09:13.910 214 11540.01 87.60 56896.19 88888.00 2018-08-02 00:09:14.410 214 11539.97 87.57 56896.29 88888.00 2018-08-02 00:09:14.910 214 11539.90 87.62 56896.27 88888.00 2018-08-02 00:09:15.410 214 11539.96 87.67 56896.21 88888.00 2018-08-02 00:09:15.910 214 11539.95 87.66 56896.18 88888.00 2018-08-02 00:09:16.410 214 11539.95 87.67 56896.19 88888.00 2018-08-02 00:09:16.910 214 11540.03 87.70 56896.26 88888.00 2018-08-02 00:09:17.410 214 11540.04 87.66 56896.29 88888.00 2018-08-02 00:09:17.910 214 11540.00 87.67 56896.32 88888.00 2018-08-02 00:09:18.410 214 11540.07 87.73 56896.33 88888.00 2018-08-02 00:09:18.910 214 11540.11 87.69 56896.35 88888.00 2018-08-02 00:09:19.910 214 11540.07 87.58 56896.38 88888.00 2018-08-02 00:09:20.410 214 11540.04 87.63 56896.30 88888.00 2018-08-02 00:09:20.910 214 11540.00 87.57 56896.21 88888.00 2018-08-02 00:09:21.410 214 11540.07 87.58 56896.20 88888.00 2018-08-02 00:09:21.910 214 11540.08 87.61 56896.16 88888.00 2018-08-02 00:09:22.410 214 11540.04 87.54 56896.13 88888.00 2018-08-02 00:09:22.910 214 11540.07 87.53 56896.18 88888.00 2018-08-02 00:09:23.410 214 11540.06 87.54 56896.18 88888.00 2018-08-02 00:09:23.910 214 11540.00 87.54 56896.20 88888.00 2018-08-02 00:09:24.410 214 11540.01 87.58 56896.20 88888.00 2018-08-02 00:09:24.910 214 11540.08 87.57 56896.27 88888.00 2018-08-02 00:09:25.410 214 11540.03 87.56 56896.31 88888.00 2018-08-02 00:09:25.910 214 11540.03 87.60 56896.37 88888.00 2018-08-02 00:09:26.410 214 11540.11 87.62 56896.38 88888.00 2018-08-02 00:09:26.910 214 11540.07 87.62 56896.37 88888.00 2018-08-02 00:09:27.410 214 11540.06 87.62 56896.44 88888.00 2018-08-02 00:09:27.910 214 11540.09 87.62 56896.45 88888.00 2018-08-02 00:09:28.410 214 11540.04 87.60 56896.38 88888.00 2018-08-02 00:09:28.910 214 11539.99 87.61 56896.29 88888.00 2018-08-02 00:09:29.410 214 11539.99 87.58 56896.31 88888.00 2018-08-02 00:09:29.910 214 11539.95 87.58 56896.33 88888.00 2018-08-02 00:09:30.410 214 11539.94 87.60 56896.31 88888.00 2018-08-02 00:09:30.910 214 11540.01 87.54 56896.33 88888.00 2018-08-02 00:09:31.410 214 11539.99 87.49 56896.37 88888.00 2018-08-02 00:09:31.910 214 11539.96 87.54 56896.36 88888.00 2018-08-02 00:09:32.410 214 11539.99 87.39 56896.31 88888.00 2018-08-02 00:09:33.410 214 11539.95 87.51 56896.26 88888.00 2018-08-02 00:09:33.910 214 11540.01 87.54 56896.29 88888.00 2018-08-02 00:09:34.410 214 11539.94 87.50 56896.31 88888.00 2018-08-02 00:09:34.910 214 11539.93 87.57 56896.36 88888.00 2018-08-02 00:09:35.410 214 11539.94 87.60 56896.35 88888.00 2018-08-02 00:09:35.910 214 11539.95 87.56 56896.32 88888.00 2018-08-02 00:09:36.410 214 11539.90 87.48 56896.32 88888.00 2018-08-02 00:09:36.910 214 11539.92 87.56 56896.38 88888.00 2018-08-02 00:09:37.410 214 11539.94 87.62 56896.44 88888.00 2018-08-02 00:09:37.910 214 11539.88 87.60 56896.49 88888.00 2018-08-02 00:09:38.411 214 11539.84 87.55 56896.49 88888.00 2018-08-02 00:09:38.911 214 11539.87 87.51 56896.46 88888.00 2018-08-02 00:09:39.411 214 11539.82 87.50 56896.50 88888.00 2018-08-02 00:09:39.911 214 11539.83 87.54 56896.51 88888.00 2018-08-02 00:09:40.411 214 11539.87 87.53 56896.49 88888.00 2018-08-02 00:09:40.911 214 11539.81 87.50 56896.46 88888.00 2018-08-02 00:09:41.411 214 11539.88 87.50 56896.46 88888.00 2018-08-02 00:09:41.911 214 11539.87 87.49 56896.49 88888.00 2018-08-02 00:09:42.411 214 11539.80 87.47 56896.48 88888.00 2018-08-02 00:09:43.411 214 11539.84 87.41 56896.42 88888.00 2018-08-02 00:09:43.911 214 11539.80 87.40 56896.45 88888.00 2018-08-02 00:09:44.411 214 11539.82 87.43 56896.46 88888.00 2018-08-02 00:09:44.911 214 11539.88 87.43 56896.49 88888.00 2018-08-02 00:09:45.411 214 11539.81 87.40 56896.52 88888.00 2018-08-02 00:09:45.911 214 11539.81 87.43 56896.53 88888.00 2018-08-02 00:09:46.411 214 11539.80 87.39 56896.51 88888.00 2018-08-02 00:09:46.911 214 11539.74 87.40 56896.50 88888.00 2018-08-02 00:09:47.411 214 11539.75 87.42 56896.50 88888.00 2018-08-02 00:09:47.911 214 11539.77 87.37 56896.49 88888.00 2018-08-02 00:09:48.411 214 11539.74 87.36 56896.53 88888.00 2018-08-02 00:09:48.911 214 11539.72 87.35 56896.48 88888.00 2018-08-02 00:09:49.411 214 11539.77 87.32 56896.39 88888.00 2018-08-02 00:09:49.911 214 11539.77 87.26 56896.37 88888.00 2018-08-02 00:09:50.411 214 11539.75 87.29 56896.38 88888.00 2018-08-02 00:09:50.911 214 11539.75 87.30 56896.37 88888.00 2018-08-02 00:09:51.411 214 11539.70 87.30 56896.35 88888.00 2018-08-02 00:09:51.911 214 11539.68 87.27 56896.35 88888.00 2018-08-02 00:09:52.411 214 11539.72 87.32 56896.40 88888.00 2018-08-02 00:09:52.911 214 11539.70 87.27 56896.39 88888.00 2018-08-02 00:09:53.411 214 11539.70 87.21 56896.37 88888.00 2018-08-02 00:09:53.911 214 11539.74 87.26 56896.39 88888.00 2018-08-02 00:09:54.411 214 11539.74 87.26 56896.44 88888.00 2018-08-02 00:09:54.911 214 11539.68 87.27 56896.48 88888.00 2018-08-02 00:09:55.411 214 11539.70 87.30 56896.53 88888.00 2018-08-02 00:09:55.911 214 11539.67 87.28 56896.55 88888.00 2018-08-02 00:09:56.411 214 11539.61 87.27 56896.53 88888.00 2018-08-02 00:09:56.911 214 11539.66 87.27 56896.49 88888.00 2018-08-02 00:09:57.411 214 11539.65 87.27 56896.51 88888.00 2018-08-02 00:09:57.911 214 11539.58 87.20 56896.50 88888.00 2018-08-02 00:09:58.411 214 11539.62 87.25 56896.50 88888.00 2018-08-02 00:09:58.911 214 11539.59 87.22 56896.49 88888.00 2018-08-02 00:09:59.411 214 11539.58 87.20 56896.51 88888.00 2018-08-02 00:09:59.911 214 11539.67 87.20 56896.56 88888.00 2018-08-02 00:10:00.411 214 11539.61 87.21 56896.53 88888.00 2018-08-02 00:10:00.911 214 11539.59 87.21 56896.51 88888.00 2018-08-02 00:10:01.411 214 11539.62 87.23 56896.53 88888.00 2018-08-02 00:10:01.911 214 11539.63 87.25 56896.56 88888.00 2018-08-02 00:10:02.411 214 11539.60 87.27 56896.58 88888.00 2018-08-02 00:10:02.911 214 11539.63 87.28 56896.57 88888.00 2018-08-02 00:10:03.411 214 11539.60 87.25 56896.58 88888.00 2018-08-02 00:10:03.911 214 11539.55 87.26 56896.57 88888.00 2018-08-02 00:10:04.411 214 11539.61 87.22 56896.58 88888.00 2018-08-02 00:10:04.911 214 11539.61 87.17 56896.59 88888.00 2018-08-02 00:10:05.411 214 11539.60 87.17 56896.57 88888.00 2018-08-02 00:10:05.911 214 11539.65 87.21 56896.56 88888.00 2018-08-02 00:10:06.411 214 11539.61 87.19 56896.64 88888.00 2018-08-02 00:10:06.911 214 11539.61 87.16 56896.65 88888.00 2018-08-02 00:10:07.411 214 11539.68 87.16 56896.64 88888.00 2018-08-02 00:10:07.911 214 11539.67 87.17 56896.57 88888.00 2018-08-02 00:10:08.411 214 11539.58 87.14 56896.56 88888.00 2018-08-02 00:10:08.911 214 11539.61 87.12 56896.57 88888.00 2018-08-02 00:10:09.411 214 11539.65 87.12 56896.65 88888.00 2018-08-02 00:10:09.911 214 11539.61 87.15 56896.72 88888.00 2018-08-02 00:10:10.411 214 11539.61 87.19 56896.72 88888.00 2018-08-02 00:10:10.911 214 11539.65 87.19 56896.64 88888.00 2018-08-02 00:10:11.411 214 11539.65 87.17 56896.64 88888.00 2018-08-02 00:10:11.911 214 11539.72 87.19 56896.64 88888.00 2018-08-02 00:10:12.411 214 11539.70 87.21 56896.68 88888.00 2018-08-02 00:10:12.911 214 11539.59 87.16 56896.67 88888.00 2018-08-02 00:10:13.411 214 11539.59 87.20 56896.63 88888.00 2018-08-02 00:10:13.911 214 11539.67 87.21 56896.65 88888.00 2018-08-02 00:10:14.911 214 11539.70 87.17 56896.63 88888.00 2018-08-02 00:10:15.411 214 11539.72 87.21 56896.67 88888.00 2018-08-02 00:10:15.911 214 11539.67 87.26 56896.74 88888.00 2018-08-02 00:10:16.411 214 11539.61 87.26 56896.77 88888.00 2018-08-02 00:10:16.911 214 11539.65 87.20 56896.72 88888.00 2018-08-02 00:10:17.411 214 11539.66 87.19 56896.68 88888.00 2018-08-02 00:10:17.911 214 11539.67 87.15 56896.59 88888.00 2018-08-02 00:10:18.411 214 11539.75 87.15 56896.64 88888.00 2018-08-02 00:10:18.911 214 11539.65 87.17 56896.71 88888.00 2018-08-02 00:10:19.411 214 11539.65 87.22 56896.72 88888.00 2018-08-02 00:10:19.911 214 11539.67 87.20 56896.77 88888.00 2018-08-02 00:10:20.411 214 11539.62 87.20 56896.78 88888.00 2018-08-02 00:10:20.911 214 11539.62 87.25 56896.80 88888.00 2018-08-02 00:10:21.411 214 11539.68 87.19 56896.78 88888.00 2018-08-02 00:10:21.911 214 11539.62 87.16 56896.78 88888.00 2018-08-02 00:10:22.411 214 11539.65 87.16 56896.83 88888.00 2018-08-02 00:10:22.911 214 11539.69 87.13 56896.83 88888.00 2018-08-02 00:10:23.411 214 11539.62 87.16 56896.78 88888.00 2018-08-02 00:10:23.911 214 11539.59 87.19 56896.81 88888.00 2018-08-02 00:10:24.411 214 11539.61 87.17 56896.81 88888.00 2018-08-02 00:10:24.911 214 11539.56 87.16 56896.83 88888.00 2018-08-02 00:10:25.411 214 11539.51 87.26 56896.85 88888.00 2018-08-02 00:10:25.911 214 11539.54 87.23 56896.85 88888.00 2018-08-02 00:10:26.411 214 11539.52 87.14 56896.84 88888.00 2018-08-02 00:10:26.911 214 11539.51 87.15 56896.83 88888.00 2018-08-02 00:10:27.411 214 11539.54 87.15 56896.84 88888.00 2018-08-02 00:10:27.911 214 11539.52 87.16 56896.87 88888.00 2018-08-02 00:10:28.411 214 11539.45 87.16 56896.83 88888.00 2018-08-02 00:10:28.911 214 11539.51 87.23 56896.77 88888.00 2018-08-02 00:10:29.411 214 11539.48 87.17 56896.81 88888.00 2018-08-02 00:10:29.911 214 11539.48 87.17 56896.81 88888.00 2018-08-02 00:10:30.411 214 11539.47 87.20 56896.80 88888.00 2018-08-02 00:10:30.911 214 11539.41 87.08 56896.77 88888.00 2018-08-02 00:10:31.411 214 11539.38 87.10 56896.80 88888.00 2018-08-02 00:10:31.911 214 11539.41 87.16 56896.78 88888.00 2018-08-02 00:10:32.411 214 11539.42 87.13 56896.74 88888.00 2018-08-02 00:10:32.911 214 11539.34 87.10 56896.72 88888.00 2018-08-02 00:10:33.411 214 11539.38 87.05 56896.78 88888.00 2018-08-02 00:10:33.911 214 11539.42 86.99 56896.71 88888.00 2018-08-02 00:10:34.411 214 11539.35 87.01 56896.71 88888.00 2018-08-02 00:10:34.911 214 11539.39 87.00 56896.76 88888.00 2018-08-02 00:10:35.411 214 11539.35 86.99 56896.71 88888.00 2018-08-02 00:10:35.911 214 11539.31 86.98 56896.69 88888.00 2018-08-02 00:10:36.411 214 11539.30 87.02 56896.68 88888.00 2018-08-02 00:10:36.911 214 11539.26 87.01 56896.68 88888.00 2018-08-02 00:10:37.411 214 11539.23 86.99 56896.67 88888.00 2018-08-02 00:10:37.911 214 11539.24 87.00 56896.62 88888.00 2018-08-02 00:10:38.411 214 11539.24 87.02 56896.57 88888.00 2018-08-02 00:10:38.911 214 11539.14 87.10 56896.56 88888.00 2018-08-02 00:10:39.411 214 11539.23 87.10 56896.55 88888.00 2018-08-02 00:10:39.911 214 11539.31 87.05 56896.50 88888.00 2018-08-02 00:10:40.411 214 11539.24 86.99 56896.50 88888.00 2018-08-02 00:10:40.911 214 11539.14 86.99 56896.46 88888.00 2018-08-02 00:10:41.411 214 11539.20 87.02 56896.43 88888.00 2018-08-02 00:10:41.911 214 11539.20 87.00 56896.37 88888.00 2018-08-02 00:10:42.911 214 11539.19 86.94 56896.38 88888.00 2018-08-02 00:10:43.411 214 11539.20 86.91 56896.36 88888.00 2018-08-02 00:10:43.911 214 11539.20 86.94 56896.31 88888.00 2018-08-02 00:10:44.411 214 11539.24 86.92 56896.31 88888.00 2018-08-02 00:10:44.911 214 11539.18 86.92 56896.31 88888.00 2018-08-02 00:10:45.411 214 11539.21 86.99 56896.32 88888.00 2018-08-02 00:10:45.911 214 11539.25 87.02 56896.30 88888.00 2018-08-02 00:10:46.411 214 11539.17 86.96 56896.29 88888.00 2018-08-02 00:10:46.911 214 11539.20 86.96 56896.23 88888.00 2018-08-02 00:10:47.411 214 11539.20 86.99 56896.21 88888.00 2018-08-02 00:10:47.911 214 11539.18 86.94 56896.17 88888.00 2018-08-02 00:10:48.411 214 11539.23 86.92 56896.12 88888.00 2018-08-02 00:10:48.911 214 11539.25 86.87 56896.07 88888.00 2018-08-02 00:10:49.411 214 11539.16 86.86 56896.04 88888.00 2018-08-02 00:10:49.911 214 11539.16 86.87 56896.01 88888.00 2018-08-02 00:10:50.411 214 11539.20 86.86 56895.99 88888.00 2018-08-02 00:10:50.911 214 11539.18 86.82 56896.01 88888.00 2018-08-02 00:10:51.411 214 11539.19 86.81 56895.97 88888.00 2018-08-02 00:10:51.911 214 11539.24 86.83 56895.91 88888.00 2018-08-02 00:10:52.411 214 11539.20 86.83 56895.88 88888.00 2018-08-02 00:10:52.911 214 11539.18 86.78 56895.88 88888.00 2018-08-02 00:10:53.411 214 11539.20 86.76 56895.82 88888.00 2018-08-02 00:10:53.911 214 11539.19 86.83 56895.80 88888.00 2018-08-02 00:10:54.411 214 11539.13 86.83 56895.81 88888.00 2018-08-02 00:10:54.911 214 11539.17 86.78 56895.81 88888.00 2018-08-02 00:10:55.411 214 11539.13 86.75 56895.76 88888.00 2018-08-02 00:10:56.411 214 11539.17 86.73 56895.69 88888.00 2018-08-02 00:10:56.911 214 11539.12 86.71 56895.69 88888.00 2018-08-02 00:10:57.411 214 11539.05 86.71 56895.72 88888.00 2018-08-02 00:10:57.911 214 11539.12 86.72 56895.76 88888.00 2018-08-02 00:10:58.411 214 11539.14 86.69 56895.74 88888.00 2018-08-02 00:10:58.911 214 11539.06 86.65 56895.69 88888.00 2018-08-02 00:10:59.411 214 11539.06 86.60 56895.69 88888.00 2018-08-02 00:10:59.911 214 11539.07 86.59 56895.71 88888.00 2018-08-02 00:11:00.411 214 11539.05 86.59 56895.59 88888.00 2018-08-02 00:11:00.911 214 11539.12 86.60 56895.56 88888.00 2018-08-02 00:11:01.411 214 11539.02 86.58 56895.60 88888.00 2018-08-02 00:11:01.911 214 11538.96 86.57 56895.59 88888.00 2018-08-02 00:11:02.411 214 11539.04 86.45 56895.50 88888.00 2018-08-02 00:11:02.911 214 11539.04 86.46 56895.47 88888.00 2018-08-02 00:11:03.411 214 11538.97 86.49 56895.48 88888.00 2018-08-02 00:11:03.911 214 11538.98 86.52 56895.50 88888.00 2018-08-02 00:11:04.411 214 11538.97 86.54 56895.55 88888.00 2018-08-02 00:11:04.911 214 11538.96 86.54 56895.54 88888.00 2018-08-02 00:11:05.411 214 11538.97 86.54 56895.52 88888.00 2018-08-02 00:11:06.411 214 11538.93 86.55 56895.55 88888.00 2018-08-02 00:11:06.911 214 11538.98 86.52 56895.60 88888.00 2018-08-02 00:11:07.411 214 11538.97 86.33 56895.59 88888.00 2018-08-02 00:11:07.911 214 11538.90 86.40 56895.56 88888.00 2018-08-02 00:11:08.411 214 11538.93 86.49 56895.54 88888.00 2018-08-02 00:11:08.911 214 11538.93 86.52 56895.59 88888.00 2018-08-02 00:11:09.411 214 11538.88 86.52 56895.61 88888.00 2018-08-02 00:11:09.911 214 11538.91 86.52 56895.58 88888.00 2018-08-02 00:11:10.411 214 11538.86 86.54 56895.60 88888.00 2018-08-02 00:11:10.911 214 11538.82 86.47 56895.62 88888.00 2018-08-02 00:11:11.411 214 11538.83 86.42 56895.61 88888.00 2018-08-02 00:11:11.911 214 11538.88 86.37 56895.61 88888.00 2018-08-02 00:11:12.411 214 11538.84 86.40 56895.63 88888.00 2018-08-02 00:11:12.911 214 11538.81 86.40 56895.63 88888.00 2018-08-02 00:11:13.411 214 11538.76 86.35 56895.68 88888.00 2018-08-02 00:11:13.911 214 11538.70 86.39 56895.66 88888.00 2018-08-02 00:11:14.411 214 11538.74 86.41 56895.68 88888.00 2018-08-02 00:11:14.911 214 11538.79 86.32 56895.67 88888.00 2018-08-02 00:11:15.411 214 11538.69 86.31 56895.69 88888.00 2018-08-02 00:11:15.911 214 11538.65 86.35 56895.73 88888.00 2018-08-02 00:11:16.411 214 11538.70 86.34 56895.72 88888.00 2018-08-02 00:11:16.911 214 11538.64 86.33 56895.68 88888.00 2018-08-02 00:11:17.411 214 11538.61 86.40 56895.66 88888.00 2018-08-02 00:11:17.911 214 11538.62 86.38 56895.65 88888.00 2018-08-02 00:11:18.411 214 11538.60 86.37 56895.61 88888.00 2018-08-02 00:11:18.911 214 11538.56 86.40 56895.67 88888.00 2018-08-02 00:11:19.411 214 11538.63 86.38 56895.68 88888.00 2018-08-02 00:11:19.911 214 11538.61 86.33 56895.71 88888.00 2018-08-02 00:11:20.411 214 11538.60 86.33 56895.78 88888.00 2018-08-02 00:11:20.911 214 11538.61 86.34 56895.80 88888.00 2018-08-02 00:11:21.411 214 11538.52 86.35 56895.84 88888.00 2018-08-02 00:11:21.911 214 11538.45 86.39 56895.88 88888.00 2018-08-02 00:11:22.411 214 11538.49 86.39 56895.88 88888.00 2018-08-02 00:11:22.911 214 11538.41 86.32 56895.87 88888.00 2018-08-02 00:11:23.411 214 11538.40 86.37 56895.92 88888.00 2018-08-02 00:11:23.911 214 11538.47 86.32 56895.88 88888.00 2018-08-02 00:11:24.411 214 11538.41 86.26 56895.85 88888.00 2018-08-02 00:11:24.911 214 11538.35 86.31 56895.91 88888.00 2018-08-02 00:11:25.411 214 11538.36 86.26 56895.91 88888.00 2018-08-02 00:11:25.911 214 11538.34 86.28 56895.93 88888.00 2018-08-02 00:11:26.411 214 11538.27 86.38 56895.91 88888.00 2018-08-02 00:11:26.911 214 11538.28 86.41 56895.92 88888.00 2018-08-02 00:11:27.411 214 11538.21 86.39 56895.97 88888.00 2018-08-02 00:11:27.911 214 11538.15 86.38 56895.95 88888.00 2018-08-02 00:11:28.411 214 11538.19 86.40 56895.95 88888.00 2018-08-02 00:11:28.911 214 11538.15 86.35 56895.97 88888.00 2018-08-02 00:11:29.411 214 11538.09 86.33 56895.99 88888.00 2018-08-02 00:11:29.911 214 11538.12 86.27 56896.03 88888.00 2018-08-02 00:11:30.411 214 11538.10 86.25 56896.01 88888.00 2018-08-02 00:11:30.911 214 11538.05 86.24 56896.05 88888.00 2018-08-02 00:11:31.411 214 11537.99 86.25 56896.04 88888.00 2018-08-02 00:11:31.911 214 11537.96 86.20 56896.04 88888.00 2018-08-02 00:11:32.411 214 11537.91 86.15 56896.06 88888.00 2018-08-02 00:11:32.911 214 11537.96 86.18 56896.12 88888.00 2018-08-02 00:11:33.411 214 11537.93 86.13 56896.16 88888.00 2018-08-02 00:11:33.911 214 11537.89 86.12 56896.14 88888.00 2018-08-02 00:11:34.411 214 11537.86 86.13 56896.13 88888.00 2018-08-02 00:11:34.911 214 11537.88 86.12 56896.10 88888.00 2018-08-02 00:11:35.411 214 11537.82 86.12 56896.16 88888.00 2018-08-02 00:11:35.911 214 11537.81 86.14 56896.18 88888.00 2018-08-02 00:11:36.411 214 11537.84 86.10 56896.19 88888.00 2018-08-02 00:11:36.911 214 11537.78 86.07 56896.18 88888.00 2018-08-02 00:11:37.411 214 11537.72 86.14 56896.21 88888.00 2018-08-02 00:11:37.911 214 11537.74 86.11 56896.30 88888.00 2018-08-02 00:11:38.411 214 11537.68 86.08 56896.31 88888.00 2018-08-02 00:11:38.911 214 11537.70 86.08 56896.37 88888.00 2018-08-02 00:11:39.411 214 11537.72 86.08 56896.38 88888.00 2018-08-02 00:11:39.911 214 11537.64 86.11 56896.37 88888.00 2018-08-02 00:11:40.411 214 11537.61 86.13 56896.48 88888.00 2018-08-02 00:11:40.911 214 11537.66 86.10 56896.52 88888.00 2018-08-02 00:11:41.411 214 11537.58 86.11 56896.55 88888.00 2018-08-02 00:11:41.911 214 11537.59 86.07 56896.55 88888.00 2018-08-02 00:11:42.411 214 11537.60 86.04 56896.58 88888.00 2018-08-02 00:11:42.911 214 11537.50 86.01 56896.62 88888.00 2018-08-02 00:11:43.411 214 11537.46 86.03 56896.64 88888.00 2018-08-02 00:11:43.911 214 11537.49 86.04 56896.67 88888.00 2018-08-02 00:11:44.411 214 11537.44 86.05 56896.72 88888.00 2018-08-02 00:11:44.911 214 11537.43 86.07 56896.74 88888.00 2018-08-02 00:11:45.411 214 11537.42 86.06 56896.77 88888.00 2018-08-02 00:11:45.911 214 11537.36 86.07 56896.77 88888.00 2018-08-02 00:11:46.412 214 11537.37 86.05 56896.83 88888.00 2018-08-02 00:11:46.912 214 11537.37 86.05 56896.85 88888.00 2018-08-02 00:11:47.412 214 11537.33 86.04 56896.85 88888.00 2018-08-02 00:11:47.912 214 11537.28 85.99 56896.97 88888.00 2018-08-02 00:11:48.412 214 11537.28 85.98 56896.98 88888.00 2018-08-02 00:11:48.912 214 11537.19 85.97 56896.96 88888.00 2018-08-02 00:11:49.412 214 11537.04 85.99 56897.06 88888.00 2018-08-02 00:11:49.912 214 11537.17 86.00 56897.14 88888.00 2018-08-02 00:11:50.412 214 11537.11 86.03 56897.17 88888.00 2018-08-02 00:11:50.912 214 11537.06 86.07 56897.19 88888.00 2018-08-02 00:11:51.412 214 11537.10 86.07 56897.28 88888.00 2018-08-02 00:11:51.912 214 11537.06 86.05 56897.34 88888.00 2018-08-02 00:11:52.412 214 11537.03 86.08 56897.41 88888.00 2018-08-02 00:11:52.912 214 11537.03 86.10 56897.47 88888.00 2018-08-02 00:11:53.412 214 11536.99 86.06 56897.48 88888.00 2018-08-02 00:11:53.912 214 11536.98 86.13 56897.51 88888.00 2018-08-02 00:11:54.412 214 11536.97 86.11 56897.55 88888.00 2018-08-02 00:11:54.912 214 11536.94 86.03 56897.61 88888.00 2018-08-02 00:11:55.912 214 11536.97 86.06 56897.70 88888.00 2018-08-02 00:11:56.412 214 11536.94 86.05 56897.66 88888.00 2018-08-02 00:11:56.912 214 11536.84 86.15 56897.74 88888.00 2018-08-02 00:11:57.412 214 11536.90 86.19 56897.83 88888.00 2018-08-02 00:11:57.912 214 11536.89 86.19 56897.89 88888.00 2018-08-02 00:11:58.412 214 11536.83 86.15 56897.97 88888.00 2018-08-02 00:11:58.912 214 11536.85 86.12 56898.00 88888.00 2018-08-02 00:11:59.412 214 11536.84 86.14 56898.05 88888.00 2018-08-02 00:11:59.912 214 11536.73 86.19 56898.11 88888.00 2018-08-02 00:12:00.412 214 11536.75 86.19 56898.20 88888.00 2018-08-02 00:12:00.912 214 11536.71 86.18 56898.24 88888.00 2018-08-02 00:12:01.412 214 11536.64 86.20 56898.24 88888.00 2018-08-02 00:12:01.912 214 11536.71 86.21 56898.25 88888.00 2018-08-02 00:12:02.412 214 11536.69 86.14 56898.25 88888.00 2018-08-02 00:12:02.912 214 11536.66 86.13 56898.29 88888.00 2018-08-02 00:12:03.412 214 11536.67 86.17 56898.36 88888.00 2018-08-02 00:12:03.912 214 11536.63 86.19 56898.30 88888.00 2018-08-02 00:12:04.412 214 11536.61 86.24 56898.32 88888.00 2018-08-02 00:12:04.912 214 11536.66 86.25 56898.38 88888.00 2018-08-02 00:12:05.412 214 11536.60 86.25 56898.39 88888.00 2018-08-02 00:12:05.912 214 11536.56 86.26 56898.45 88888.00 2018-08-02 00:12:06.412 214 11536.54 86.28 56898.50 88888.00 2018-08-02 00:12:06.912 214 11536.47 86.31 56898.52 88888.00 2018-08-02 00:12:07.412 214 11536.40 86.27 56898.52 88888.00 2018-08-02 00:12:07.912 214 11536.43 86.32 56898.64 88888.00 2018-08-02 00:12:08.412 214 11536.39 86.34 56898.69 88888.00 2018-08-02 00:12:08.912 214 11536.35 86.33 56898.67 88888.00 2018-08-02 00:12:09.412 214 11536.31 86.38 56898.63 88888.00 2018-08-02 00:12:09.912 214 11536.39 86.37 56898.69 88888.00 2018-08-02 00:12:10.412 214 11536.34 86.35 56898.71 88888.00 2018-08-02 00:12:10.912 214 11536.34 86.33 56898.68 88888.00 2018-08-02 00:12:11.412 214 11536.39 86.31 56898.71 88888.00 2018-08-02 00:12:11.912 214 11536.31 86.32 56898.73 88888.00 2018-08-02 00:12:12.412 214 11536.33 86.35 56898.75 88888.00 2018-08-02 00:12:12.912 214 11536.28 86.34 56898.82 88888.00 2018-08-02 00:12:13.412 214 11536.19 86.33 56898.82 88888.00 2018-08-02 00:12:13.912 214 11536.25 86.38 56898.88 88888.00 2018-08-02 00:12:14.412 214 11536.25 86.37 56898.93 88888.00 2018-08-02 00:12:14.912 214 11536.17 86.41 56898.95 88888.00 2018-08-02 00:12:15.412 214 11536.18 86.39 56898.94 88888.00 2018-08-02 00:12:15.912 214 11536.20 86.40 56898.92 88888.00 2018-08-02 00:12:16.412 214 11536.18 86.37 56898.87 88888.00 2018-08-02 00:12:16.912 214 11536.18 86.38 56898.88 88888.00 2018-08-02 00:12:17.412 214 11536.17 86.37 56898.88 88888.00 2018-08-02 00:12:17.912 214 11536.11 86.35 56898.92 88888.00 2018-08-02 00:12:18.412 214 11536.08 86.35 56898.92 88888.00 2018-08-02 00:12:19.412 214 11536.10 86.39 56898.93 88888.00 2018-08-02 00:12:19.912 214 11536.10 86.40 56898.92 88888.00 2018-08-02 00:12:20.412 214 11536.11 86.38 56898.94 88888.00 2018-08-02 00:12:20.912 214 11536.03 86.39 56898.97 88888.00 2018-08-02 00:12:21.412 214 11536.03 86.42 56899.03 88888.00 2018-08-02 00:12:21.912 214 11536.13 86.38 56899.01 88888.00 2018-08-02 00:12:22.412 214 11536.05 86.42 56899.02 88888.00 2018-08-02 00:12:22.912 214 11535.99 86.47 56899.03 88888.00 2018-08-02 00:12:23.412 214 11536.06 86.44 56899.05 88888.00 2018-08-02 00:12:23.912 214 11536.00 86.38 56899.05 88888.00 2018-08-02 00:12:24.412 214 11535.90 86.40 56899.05 88888.00 2018-08-02 00:12:24.912 214 11535.97 86.39 56899.02 88888.00 2018-08-02 00:12:25.412 214 11535.94 86.39 56899.06 88888.00 2018-08-02 00:12:25.912 214 11535.91 86.42 56899.08 88888.00 2018-08-02 00:12:26.412 214 11535.96 86.44 56899.11 88888.00 2018-08-02 00:12:26.912 214 11535.92 86.42 56899.06 88888.00 2018-08-02 00:12:27.412 214 11535.86 86.42 56899.12 88888.00 2018-08-02 00:12:27.912 214 11535.89 86.45 56899.14 88888.00 2018-08-02 00:12:28.412 214 11535.85 86.46 56899.13 88888.00 2018-08-02 00:12:28.912 214 11535.79 86.42 56899.20 88888.00 2018-08-02 00:12:29.412 214 11535.91 86.40 56899.29 88888.00 2018-08-02 00:12:29.912 214 11535.86 86.41 56899.25 88888.00 2018-08-02 00:12:30.412 214 11535.82 86.44 56899.25 88888.00 2018-08-02 00:12:30.912 214 11535.87 86.42 56899.22 88888.00 2018-08-02 00:12:31.412 214 11535.78 86.42 56899.20 88888.00 2018-08-02 00:12:31.912 214 11535.76 86.44 56899.19 88888.00 2018-08-02 00:12:32.412 214 11535.83 86.41 56899.18 88888.00 2018-08-02 00:12:32.912 214 11535.83 86.39 56899.15 88888.00 2018-08-02 00:12:33.412 214 11535.84 86.40 56899.20 88888.00 2018-08-02 00:12:33.912 214 11535.82 86.41 56899.16 88888.00 2018-08-02 00:12:34.412 214 11535.80 86.40 56899.21 88888.00 2018-08-02 00:12:34.912 214 11535.82 86.44 56899.19 88888.00 2018-08-02 00:12:35.412 214 11535.84 86.49 56899.18 88888.00 2018-08-02 00:12:35.912 214 11535.83 86.42 56899.22 88888.00 2018-08-02 00:12:36.412 214 11535.78 86.40 56899.24 88888.00 2018-08-02 00:12:36.912 214 11535.82 86.47 56899.26 88888.00 2018-08-02 00:12:37.412 214 11535.84 86.52 56899.25 88888.00 2018-08-02 00:12:37.912 214 11535.80 86.51 56899.21 88888.00 2018-08-02 00:12:38.412 214 11535.84 86.49 56899.20 88888.00 2018-08-02 00:12:38.912 214 11535.85 86.51 56899.19 88888.00 2018-08-02 00:12:39.412 214 11535.80 86.52 56899.21 88888.00 2018-08-02 00:12:39.912 214 11535.80 86.47 56899.15 88888.00 2018-08-02 00:12:40.412 214 11535.80 86.40 56899.12 88888.00 2018-08-02 00:12:40.912 214 11535.76 86.41 56899.08 88888.00 2018-08-02 00:12:41.412 214 11535.78 86.48 56898.97 88888.00 2018-08-02 00:12:41.912 214 11535.82 86.46 56898.97 88888.00 2018-08-02 00:12:42.412 214 11535.77 86.42 56898.97 88888.00 2018-08-02 00:12:42.912 214 11535.78 86.42 56898.88 88888.00 2018-08-02 00:12:43.412 214 11535.85 86.46 56898.94 88888.00 2018-08-02 00:12:43.912 214 11535.87 86.42 56899.00 88888.00 2018-08-02 00:12:44.412 214 11535.90 86.40 56898.96 88888.00 2018-08-02 00:12:44.912 214 11535.96 86.41 56899.00 88888.00 2018-08-02 00:12:45.412 214 11535.87 86.42 56899.02 88888.00 2018-08-02 00:12:45.912 214 11535.82 86.45 56899.12 88888.00 2018-08-02 00:12:46.412 214 11535.90 86.46 56899.11 88888.00 2018-08-02 00:12:46.912 214 11535.85 86.46 56899.03 88888.00 2018-08-02 00:12:47.412 214 11535.83 86.47 56899.02 88888.00 2018-08-02 00:12:47.912 214 11535.83 86.41 56899.11 88888.00 2018-08-02 00:12:48.412 214 11535.78 86.39 56899.06 88888.00 2018-08-02 00:12:48.912 214 11535.77 86.39 56899.05 88888.00 2018-08-02 00:12:49.412 214 11535.82 86.35 56899.03 88888.00 2018-08-02 00:12:49.912 214 11535.82 86.33 56898.97 88888.00 2018-08-02 00:12:51.412 214 11535.86 86.44 56898.96 88888.00 2018-08-02 00:12:51.912 214 11535.84 86.46 56899.00 88888.00 2018-08-02 00:12:52.412 214 11535.87 86.44 56898.99 88888.00 2018-08-02 00:12:52.912 214 11535.84 86.41 56899.01 88888.00 2018-08-02 00:12:53.412 214 11535.79 86.42 56899.01 88888.00 2018-08-02 00:12:53.912 214 11535.86 86.45 56899.03 88888.00 2018-08-02 00:12:54.412 214 11535.83 86.40 56899.05 88888.00 2018-08-02 00:12:54.912 214 11535.82 86.42 56899.01 88888.00 2018-08-02 00:12:55.412 214 11535.90 86.45 56899.05 88888.00 2018-08-02 00:12:55.912 214 11535.83 86.45 56898.97 88888.00 2018-08-02 00:12:56.412 214 11535.83 86.44 56898.96 88888.00 2018-08-02 00:12:56.912 214 11535.89 86.46 56899.02 88888.00 2018-08-02 00:12:57.412 214 11535.87 86.47 56898.95 88888.00 2018-08-02 00:12:57.912 214 11535.84 86.49 56898.95 88888.00 2018-08-02 00:12:58.412 214 11535.80 86.48 56898.94 88888.00 2018-08-02 00:12:58.912 214 11535.82 86.47 56898.99 88888.00 2018-08-02 00:12:59.412 214 11535.80 86.48 56898.95 88888.00 2018-08-02 00:12:59.912 214 11535.86 86.54 56898.99 88888.00 2018-08-02 00:13:00.912 214 11535.83 86.48 56899.05 88888.00 2018-08-02 00:13:01.412 214 11535.80 86.48 56899.05 88888.00 2018-08-02 00:13:01.912 214 11535.84 86.46 56899.07 88888.00 2018-08-02 00:13:02.412 214 11535.79 86.49 56899.12 88888.00 2018-08-02 00:13:02.912 214 11535.78 86.51 56899.09 88888.00 2018-08-02 00:13:03.412 214 11535.82 86.48 56899.14 88888.00 2018-08-02 00:13:03.912 214 11535.76 86.51 56899.18 88888.00 2018-08-02 00:13:04.412 214 11535.77 86.53 56899.18 88888.00 2018-08-02 00:13:04.912 214 11535.83 86.55 56899.12 88888.00 2018-08-02 00:13:05.412 214 11535.77 86.53 56899.07 88888.00 2018-08-02 00:13:05.912 214 11535.74 86.52 56899.06 88888.00 2018-08-02 00:13:06.412 214 11535.82 86.49 56899.06 88888.00 2018-08-02 00:13:06.912 214 11535.84 86.53 56899.11 88888.00 2018-08-02 00:13:07.412 214 11535.78 86.55 56899.14 88888.00 2018-08-02 00:13:07.912 214 11535.85 86.57 56899.21 88888.00 2018-08-02 00:13:08.412 214 11535.76 86.58 56899.28 88888.00 2018-08-02 00:13:08.912 214 11535.73 86.58 56899.33 88888.00 2018-08-02 00:13:09.412 214 11535.76 86.55 56899.35 88888.00 2018-08-02 00:13:09.912 214 11535.70 86.57 56899.38 88888.00 2018-08-02 00:13:10.412 214 11535.65 86.64 56899.47 88888.00 2018-08-02 00:13:10.912 214 11535.66 86.65 56899.51 88888.00 2018-08-02 00:13:11.412 214 11535.58 86.62 56899.52 88888.00 2018-08-02 00:13:11.912 214 11535.60 86.65 56899.51 88888.00 2018-08-02 00:13:12.412 214 11535.63 86.62 56899.52 88888.00 2018-08-02 00:13:12.912 214 11535.52 86.61 56899.48 88888.00 2018-08-02 00:13:13.412 214 11535.55 86.65 56899.52 88888.00 2018-08-02 00:13:13.912 214 11535.59 86.65 56899.53 88888.00 2018-08-02 00:13:14.412 214 11535.57 86.64 56899.47 88888.00 2018-08-02 00:13:14.912 214 11535.52 86.68 56899.48 88888.00 2018-08-02 00:13:15.412 214 11535.57 86.62 56899.50 88888.00 2018-08-02 00:13:15.912 214 11535.58 86.60 56899.53 88888.00 2018-08-02 00:13:16.412 214 11535.52 86.65 56899.58 88888.00 2018-08-02 00:13:16.912 214 11535.49 86.69 56899.52 88888.00 2018-08-02 00:13:17.412 214 11535.46 86.67 56899.53 88888.00 2018-08-02 00:13:17.912 214 11535.41 86.67 56899.60 88888.00 2018-08-02 00:13:18.912 214 11535.42 86.72 56899.66 88888.00 2018-08-02 00:13:19.412 214 11535.43 86.73 56899.61 88888.00 2018-08-02 00:13:19.912 214 11535.46 86.76 56899.66 88888.00 2018-08-02 00:13:20.412 214 11535.42 86.79 56899.67 88888.00 2018-08-02 00:13:20.912 214 11535.36 86.76 56899.65 88888.00 2018-08-02 00:13:21.412 214 11535.36 86.71 56899.64 88888.00 2018-08-02 00:13:21.912 214 11535.41 86.66 56899.60 88888.00 2018-08-02 00:13:22.412 214 11535.41 86.66 56899.57 88888.00 2018-08-02 00:13:22.912 214 11535.48 86.64 56899.60 88888.00 2018-08-02 00:13:23.412 214 11535.41 86.67 56899.60 88888.00 2018-08-02 00:13:23.912 214 11535.28 86.69 56899.52 88888.00 2018-08-02 00:13:24.412 214 11535.30 86.72 56899.53 88888.00 2018-08-02 00:13:24.912 214 11535.36 86.73 56899.57 88888.00 2018-08-02 00:13:25.412 214 11535.27 86.71 56899.59 88888.00 2018-08-02 00:13:25.912 214 11535.23 86.76 56899.64 88888.00 2018-08-02 00:13:26.412 214 11535.22 86.76 56899.74 88888.00 2018-08-02 00:13:26.912 214 11535.17 86.79 56899.77 88888.00 2018-08-02 00:13:27.412 214 11535.20 86.85 56899.83 88888.00 2018-08-02 00:13:27.912 214 11535.20 86.81 56899.88 88888.00 2018-08-02 00:13:28.412 214 11535.11 86.80 56899.92 88888.00 2018-08-02 00:13:28.912 214 11535.13 86.82 56899.95 88888.00 2018-08-02 00:13:29.412 214 11535.10 86.76 56899.97 88888.00 2018-08-02 00:13:29.912 214 11534.97 86.73 56899.89 88888.00 2018-08-02 00:13:30.412 214 11534.96 86.74 56899.88 88888.00 2018-08-02 00:13:30.912 214 11535.03 86.78 56899.92 88888.00 2018-08-02 00:13:31.412 214 11534.96 86.75 56899.91 88888.00 2018-08-02 00:13:31.912 214 11534.92 86.76 56899.90 88888.00 2018-08-02 00:13:32.412 214 11534.93 86.78 56899.92 88888.00 2018-08-02 00:13:32.912 214 11534.81 86.80 56899.95 88888.00 2018-08-02 00:13:33.412 214 11534.83 86.85 56900.03 88888.00 2018-08-02 00:13:33.912 214 11534.86 86.87 56900.06 88888.00 2018-08-02 00:13:34.412 214 11534.75 86.81 56900.04 88888.00 2018-08-02 00:13:34.912 214 11534.76 86.82 56900.14 88888.00 2018-08-02 00:13:35.412 214 11534.78 86.82 56900.18 88888.00 2018-08-02 00:13:35.912 214 11534.68 86.82 56900.12 88888.00 2018-08-02 00:13:36.412 214 11534.72 86.85 56900.10 88888.00 2018-08-02 00:13:36.912 214 11534.75 86.83 56900.06 88888.00 2018-08-02 00:13:37.412 214 11534.74 86.81 56900.06 88888.00 2018-08-02 00:13:37.912 214 11534.71 86.87 56900.11 88888.00 2018-08-02 00:13:38.412 214 11534.73 86.87 56900.09 88888.00 2018-08-02 00:13:38.912 214 11534.69 86.81 56900.05 88888.00 2018-08-02 00:13:39.412 214 11534.66 86.80 56900.08 88888.00 2018-08-02 00:13:39.912 214 11534.69 86.81 56900.09 88888.00 2018-08-02 00:13:40.412 214 11534.66 86.80 56900.11 88888.00 2018-08-02 00:13:40.912 214 11534.55 86.75 56900.23 88888.00 2018-08-02 00:13:41.412 214 11534.58 86.78 56900.24 88888.00 2018-08-02 00:13:41.912 214 11534.50 86.80 56900.25 88888.00 2018-08-02 00:13:42.412 214 11534.44 86.82 56900.27 88888.00 2018-08-02 00:13:42.912 214 11534.45 86.75 56900.27 88888.00 2018-08-02 00:13:43.412 214 11534.43 86.78 56900.31 88888.00 2018-08-02 00:13:43.912 214 11534.40 86.78 56900.30 88888.00 2018-08-02 00:13:44.412 214 11534.40 86.78 56900.27 88888.00 2018-08-02 00:13:44.912 214 11534.38 86.79 56900.34 88888.00 2018-08-02 00:13:45.412 214 11534.30 86.80 56900.38 88888.00 2018-08-02 00:13:45.912 214 11534.32 86.82 56900.44 88888.00 2018-08-02 00:13:46.412 214 11534.27 86.85 56900.49 88888.00 2018-08-02 00:13:46.912 214 11534.25 86.86 56900.53 88888.00 2018-08-02 00:13:47.412 214 11534.30 86.88 56900.56 88888.00 2018-08-02 00:13:47.912 214 11534.32 86.91 56900.65 88888.00 2018-08-02 00:13:48.412 214 11534.27 86.92 56900.68 88888.00 2018-08-02 00:13:48.912 214 11534.30 86.93 56900.76 88888.00 2018-08-02 00:13:49.412 214 11534.28 86.91 56900.82 88888.00 2018-08-02 00:13:49.912 214 11534.21 86.91 56900.83 88888.00 2018-08-02 00:13:50.412 214 11534.20 86.94 56900.79 88888.00 2018-08-02 00:13:50.912 214 11534.20 86.95 56900.75 88888.00 2018-08-02 00:13:51.412 214 11534.14 86.96 56900.81 88888.00 2018-08-02 00:13:51.912 214 11534.19 86.99 56900.86 88888.00 2018-08-02 00:13:52.412 214 11534.23 87.01 56900.82 88888.00 2018-08-02 00:13:52.912 214 11534.18 86.98 56900.74 88888.00 2018-08-02 00:13:53.412 214 11534.25 86.99 56900.73 88888.00 2018-08-02 00:13:53.912 214 11534.23 87.01 56900.80 88888.00 2018-08-02 00:13:54.412 214 11534.16 87.03 56900.87 88888.00 2018-08-02 00:13:54.912 214 11534.17 87.05 56900.92 88888.00 2018-08-02 00:13:55.412 214 11534.21 87.03 56900.99 88888.00 2018-08-02 00:13:55.912 214 11534.14 87.07 56900.95 88888.00 2018-08-02 00:13:56.412 214 11534.23 87.14 56900.96 88888.00 2018-08-02 00:13:56.912 214 11534.30 87.16 56901.02 88888.00 2018-08-02 00:13:57.412 214 11534.28 87.15 56901.07 88888.00 2018-08-02 00:13:57.912 214 11534.24 87.16 56901.06 88888.00 2018-08-02 00:13:58.412 214 11534.33 87.15 56901.08 88888.00 2018-08-02 00:13:58.913 214 11534.25 87.13 56901.07 88888.00 2018-08-02 00:13:59.413 214 11534.28 87.17 56901.08 88888.00 2018-08-02 00:13:59.913 214 11534.38 87.16 56901.07 88888.00 2018-08-02 00:14:00.413 214 11534.31 87.15 56901.07 88888.00 2018-08-02 00:14:00.913 214 11534.28 87.19 56901.04 88888.00 2018-08-02 00:14:01.413 214 11534.35 87.21 56901.02 88888.00 2018-08-02 00:14:01.913 214 11534.33 87.20 56900.94 88888.00 2018-08-02 00:14:02.413 214 11534.35 87.25 56900.86 88888.00 2018-08-02 00:14:02.913 214 11534.44 87.26 56900.86 88888.00 2018-08-02 00:14:03.413 214 11534.37 87.25 56900.87 88888.00 2018-08-02 00:14:03.913 214 11534.30 87.27 56900.94 88888.00 2018-08-02 00:14:04.413 214 11534.41 87.21 56900.96 88888.00 2018-08-02 00:14:04.913 214 11534.46 87.19 56900.91 88888.00 2018-08-02 00:14:05.413 214 11534.43 87.25 56900.92 88888.00 2018-08-02 00:14:05.913 214 11534.47 87.27 56900.99 88888.00 2018-08-02 00:14:06.413 214 11534.44 87.28 56901.00 88888.00 2018-08-02 00:14:06.913 214 11534.45 87.29 56900.94 88888.00 2018-08-02 00:14:07.413 214 11534.55 87.17 56900.88 88888.00 2018-08-02 00:14:07.913 214 11534.58 87.15 56900.87 88888.00 2018-08-02 00:14:08.413 214 11534.50 87.19 56900.81 88888.00 2018-08-02 00:14:08.913 214 11534.57 87.21 56900.76 88888.00 2018-08-02 00:14:09.413 214 11534.57 87.22 56900.76 88888.00 2018-08-02 00:14:09.913 214 11534.54 87.21 56900.75 88888.00 2018-08-02 00:14:10.413 214 11534.59 87.22 56900.69 88888.00 2018-08-02 00:14:10.913 214 11534.62 87.21 56900.68 88888.00 2018-08-02 00:14:11.413 214 11534.66 87.27 56900.69 88888.00 2018-08-02 00:14:11.913 214 11534.69 87.28 56900.68 88888.00 2018-08-02 00:14:12.413 214 11534.71 87.30 56900.68 88888.00 2018-08-02 00:14:12.913 214 11534.69 87.32 56900.67 88888.00 2018-08-02 00:14:13.913 214 11534.75 87.30 56900.57 88888.00 2018-08-02 00:14:14.413 214 11534.71 87.33 56900.57 88888.00 2018-08-02 00:14:14.913 214 11534.75 87.35 56900.62 88888.00 2018-08-02 00:14:15.413 214 11534.74 87.32 56900.62 88888.00 2018-08-02 00:14:15.913 214 11534.76 87.29 56900.60 88888.00 2018-08-02 00:14:16.413 214 11534.82 87.29 56900.54 88888.00 2018-08-02 00:14:16.913 214 11534.89 87.34 56900.50 88888.00 2018-08-02 00:14:17.413 214 11534.79 87.32 56900.41 88888.00 2018-08-02 00:14:17.913 214 11534.83 87.32 56900.33 88888.00 2018-08-02 00:14:18.413 214 11534.95 87.34 56900.31 88888.00 2018-08-02 00:14:18.913 214 11534.93 87.35 56900.27 88888.00 2018-08-02 00:14:19.413 214 11534.88 87.36 56900.25 88888.00 2018-08-02 00:14:19.913 214 11534.97 87.33 56900.23 88888.00 2018-08-02 00:14:20.413 214 11534.99 87.34 56900.28 88888.00 2018-08-02 00:14:20.913 214 11535.03 87.36 56900.23 88888.00 2018-08-02 00:14:21.413 214 11535.09 87.33 56900.17 88888.00 2018-08-02 00:14:21.913 214 11535.03 87.30 56900.11 88888.00 2018-08-02 00:14:22.413 214 11535.01 87.30 56900.09 88888.00 2018-08-02 00:14:22.913 214 11535.11 87.28 56900.06 88888.00 2018-08-02 00:14:23.413 214 11535.11 87.34 56900.09 88888.00 2018-08-02 00:14:23.913 214 11535.15 87.37 56900.03 88888.00 2018-08-02 00:14:24.413 214 11535.20 87.41 56900.01 88888.00 2018-08-02 00:14:24.913 214 11535.18 87.34 56899.99 88888.00 2018-08-02 00:14:25.413 214 11535.21 87.36 56899.98 88888.00 2018-08-02 00:14:25.913 214 11535.23 87.36 56899.89 88888.00 2018-08-02 00:14:26.413 214 11535.28 87.36 56899.78 88888.00 2018-08-02 00:14:26.913 214 11535.29 87.39 56899.70 88888.00 2018-08-02 00:14:27.413 214 11535.35 87.39 56899.61 88888.00 2018-08-02 00:14:27.913 214 11535.37 87.39 56899.56 88888.00 2018-08-02 00:14:28.413 214 11535.34 87.36 56899.51 88888.00 2018-08-02 00:14:28.913 214 11535.38 87.34 56899.46 88888.00 2018-08-02 00:14:29.413 214 11535.36 87.37 56899.48 88888.00 2018-08-02 00:14:29.913 214 11535.36 87.39 56899.43 88888.00 2018-08-02 00:14:30.413 214 11535.42 87.39 56899.35 88888.00 2018-08-02 00:14:30.913 214 11535.38 87.34 56899.33 88888.00 2018-08-02 00:14:31.913 214 11535.49 87.33 56899.28 88888.00 2018-08-02 00:14:32.413 214 11535.50 87.32 56899.19 88888.00 2018-08-02 00:14:32.913 214 11535.41 87.35 56899.15 88888.00 2018-08-02 00:14:33.413 214 11535.41 87.39 56899.12 88888.00 2018-08-02 00:14:33.913 214 11535.44 87.34 56899.02 88888.00 2018-08-02 00:14:34.413 214 11535.46 87.37 56898.96 88888.00 2018-08-02 00:14:34.913 214 11535.45 87.37 56898.90 88888.00 2018-08-02 00:14:35.413 214 11535.48 87.33 56898.79 88888.00 2018-08-02 00:14:35.913 214 11535.49 87.32 56898.79 88888.00 2018-08-02 00:14:36.413 214 11535.49 87.33 56898.75 88888.00 2018-08-02 00:14:36.913 214 11535.55 87.29 56898.68 88888.00 2018-08-02 00:14:37.413 214 11535.49 87.28 56898.63 88888.00 2018-08-02 00:14:37.913 214 11535.49 87.34 56898.61 88888.00 2018-08-02 00:14:38.413 214 11535.57 87.32 56898.57 88888.00 2018-08-02 00:14:38.913 214 11535.58 87.27 56898.52 88888.00 2018-08-02 00:14:39.413 214 11535.58 87.26 56898.47 88888.00 2018-08-02 00:14:39.913 214 11535.58 87.27 56898.35 88888.00 2018-08-02 00:14:40.413 214 11535.50 87.28 56898.38 88888.00 2018-08-02 00:14:40.913 214 11535.51 87.28 56898.37 88888.00 2018-08-02 00:14:41.413 214 11535.53 87.29 56898.26 88888.00 2018-08-02 00:14:41.913 214 11535.52 87.26 56898.23 88888.00 2018-08-02 00:14:42.413 214 11535.52 87.27 56898.19 88888.00 2018-08-02 00:14:42.913 214 11535.50 87.25 56898.12 88888.00 2018-08-02 00:14:43.413 214 11535.50 87.22 56898.12 88888.00 2018-08-02 00:14:43.913 214 11535.50 87.22 56898.11 88888.00 2018-08-02 00:14:44.413 214 11535.57 87.25 56898.07 88888.00 2018-08-02 00:14:45.413 214 11535.49 87.30 56897.99 88888.00 2018-08-02 00:14:45.913 214 11535.59 87.28 56898.00 88888.00 2018-08-02 00:14:46.413 214 11535.55 87.27 56898.00 88888.00 2018-08-02 00:14:46.913 214 11535.49 87.32 56897.98 88888.00 2018-08-02 00:14:47.413 214 11535.53 87.33 56898.03 88888.00 2018-08-02 00:14:47.913 214 11535.50 87.33 56897.96 88888.00 2018-08-02 00:14:48.413 214 11535.48 87.29 56897.85 88888.00 2018-08-02 00:14:48.913 214 11535.52 87.28 56897.80 88888.00 2018-08-02 00:14:49.413 214 11535.49 87.28 56897.75 88888.00 2018-08-02 00:14:49.913 214 11535.48 87.28 56897.77 88888.00 2018-08-02 00:14:50.413 214 11535.55 87.28 56897.73 88888.00 2018-08-02 00:14:50.913 214 11535.52 87.27 56897.74 88888.00 2018-08-02 00:14:51.413 214 11535.53 87.25 56897.73 88888.00 2018-08-02 00:14:51.913 214 11535.50 87.29 56897.77 88888.00 2018-08-02 00:14:52.413 214 11535.45 87.30 56897.74 88888.00 2018-08-02 00:14:52.913 214 11535.45 87.30 56897.70 88888.00 2018-08-02 00:14:53.413 214 11535.55 87.32 56897.72 88888.00 2018-08-02 00:14:53.913 214 11535.55 87.27 56897.65 88888.00 2018-08-02 00:14:54.413 214 11535.50 87.33 56897.61 88888.00 2018-08-02 00:14:54.913 214 11535.52 87.33 56897.61 88888.00 2018-08-02 00:14:55.413 214 11535.46 87.35 56897.61 88888.00 2018-08-02 00:14:55.913 214 11535.43 87.36 56897.59 88888.00 2018-08-02 00:14:56.413 214 11535.51 87.35 56897.60 88888.00 2018-08-02 00:14:56.913 214 11535.44 87.32 56897.55 88888.00 2018-08-02 00:14:57.413 214 11535.42 87.34 56897.53 88888.00 2018-08-02 00:14:57.913 214 11535.46 87.37 56897.54 88888.00 2018-08-02 00:14:58.413 214 11535.38 87.33 56897.53 88888.00 2018-08-02 00:14:58.913 214 11535.32 87.32 56897.52 88888.00 2018-08-02 00:14:59.413 214 11535.39 87.33 56897.49 88888.00 2018-08-02 00:14:59.913 214 11535.38 87.34 56897.45 88888.00 2018-08-02 00:15:00.413 214 11535.27 87.35 56897.39 88888.00 2018-08-02 00:15:00.913 214 11535.34 87.36 56897.39 88888.00 2018-08-02 00:15:01.413 214 11535.32 87.32 56897.44 88888.00 2018-08-02 00:15:01.913 214 11535.30 87.27 56897.45 88888.00 2018-08-02 00:15:02.413 214 11535.36 87.25 56897.45 88888.00 2018-08-02 00:15:02.913 214 11535.34 87.27 56897.47 88888.00 2018-08-02 00:15:03.413 214 11535.30 87.30 56897.41 88888.00 2018-08-02 00:15:03.913 214 11535.35 87.30 56897.41 88888.00 2018-08-02 00:15:04.413 214 11535.31 87.28 56897.46 88888.00 2018-08-02 00:15:04.913 214 11535.25 87.28 56897.51 88888.00 2018-08-02 00:15:05.413 214 11535.31 87.34 56897.47 88888.00 2018-08-02 00:15:05.913 214 11535.32 87.34 56897.48 88888.00 2018-08-02 00:15:06.413 214 11535.31 87.29 56897.39 88888.00 2018-08-02 00:15:06.913 214 11535.29 87.33 56897.33 88888.00 2018-08-02 00:15:07.413 214 11535.31 87.34 56897.29 88888.00 2018-08-02 00:15:07.913 214 11535.25 87.36 56897.28 88888.00 2018-08-02 00:15:08.413 214 11535.24 87.33 56897.22 88888.00 2018-08-02 00:15:08.913 214 11535.27 87.25 56897.26 88888.00 2018-08-02 00:15:09.413 214 11535.22 87.28 56897.29 88888.00 2018-08-02 00:15:09.913 214 11535.23 87.33 56897.30 88888.00 2018-08-02 00:15:10.413 214 11535.25 87.33 56897.30 88888.00 2018-08-02 00:15:10.913 214 11535.20 87.30 56897.26 88888.00 2018-08-02 00:15:11.413 214 11535.24 87.33 56897.26 88888.00 2018-08-02 00:15:11.913 214 11535.24 87.36 56897.25 88888.00 2018-08-02 00:15:12.413 214 11535.18 87.40 56897.32 88888.00 2018-08-02 00:15:12.913 214 11535.24 87.39 56897.26 88888.00 2018-08-02 00:15:13.413 214 11535.21 87.35 56897.17 88888.00 2018-08-02 00:15:13.913 214 11535.15 87.36 56897.12 88888.00 2018-08-02 00:15:14.413 214 11535.21 87.36 56897.12 88888.00 2018-08-02 00:15:14.913 214 11535.24 87.37 56897.13 88888.00 2018-08-02 00:15:15.413 214 11535.22 87.36 56897.13 88888.00 2018-08-02 00:15:15.913 214 11535.20 87.35 56897.13 88888.00 2018-08-02 00:15:16.413 214 11535.27 87.34 56897.07 88888.00 2018-08-02 00:15:16.913 214 11535.24 87.36 56897.03 88888.00 2018-08-02 00:15:17.413 214 11535.23 87.34 56896.98 88888.00 2018-08-02 00:15:17.913 214 11535.27 87.28 56896.97 88888.00 2018-08-02 00:15:18.413 214 11535.18 87.20 56896.87 88888.00 2018-08-02 00:15:18.913 214 11535.28 87.16 56896.85 88888.00 2018-08-02 00:15:19.413 214 11535.32 87.21 56896.84 88888.00 2018-08-02 00:15:19.913 214 11535.32 87.21 56896.75 88888.00 2018-08-02 00:15:20.413 214 11535.37 87.23 56896.77 88888.00 2018-08-02 00:15:20.913 214 11535.45 87.26 56896.75 88888.00 2018-08-02 00:15:21.413 214 11535.43 87.27 56896.74 88888.00 2018-08-02 00:15:21.913 214 11535.41 87.28 56896.77 88888.00 2018-08-02 00:15:22.413 214 11535.49 87.27 56896.76 88888.00 2018-08-02 00:15:22.913 214 11535.49 87.17 56896.68 88888.00 2018-08-02 00:15:23.413 214 11535.48 87.19 56896.65 88888.00 2018-08-02 00:15:23.913 214 11535.50 87.20 56896.62 88888.00 2018-08-02 00:15:24.413 214 11535.50 87.19 56896.51 88888.00 2018-08-02 00:15:24.913 214 11535.48 87.20 56896.44 88888.00 2018-08-02 00:15:25.413 214 11535.58 87.13 56896.36 88888.00 2018-08-02 00:15:25.913 214 11535.57 87.08 56896.38 88888.00 2018-08-02 00:15:26.913 214 11535.65 87.08 56896.38 88888.00 2018-08-02 00:15:27.413 214 11535.64 87.03 56896.33 88888.00 2018-08-02 00:15:27.913 214 11535.69 87.07 56896.27 88888.00 2018-08-02 00:15:28.413 214 11535.78 87.06 56896.27 88888.00 2018-08-02 00:15:28.913 214 11535.71 87.01 56896.26 88888.00 2018-08-02 00:15:29.413 214 11535.77 87.01 56896.18 88888.00 2018-08-02 00:15:29.913 214 11535.84 87.02 56896.12 88888.00 2018-08-02 00:15:30.413 214 11535.82 87.01 56896.10 88888.00 2018-08-02 00:15:30.913 214 11535.79 87.05 56896.11 88888.00 2018-08-02 00:15:31.413 214 11535.89 87.02 56896.06 88888.00 2018-08-02 00:15:31.913 214 11535.90 87.02 56896.04 88888.00 2018-08-02 00:15:32.413 214 11535.89 87.05 56896.05 88888.00 2018-08-02 00:15:32.913 214 11535.93 87.05 56896.05 88888.00 2018-08-02 00:15:33.413 214 11535.93 86.99 56895.94 88888.00 2018-08-02 00:15:33.913 214 11535.96 86.98 56895.84 88888.00 2018-08-02 00:15:34.413 214 11536.05 86.96 56895.81 88888.00 2018-08-02 00:15:34.913 214 11536.06 86.88 56895.80 88888.00 2018-08-02 00:15:35.413 214 11536.03 86.82 56895.74 88888.00 2018-08-02 00:15:35.913 214 11536.12 86.81 56895.65 88888.00 2018-08-02 00:15:36.413 214 11536.10 86.83 56895.60 88888.00 2018-08-02 00:15:36.913 214 11536.07 86.85 56895.54 88888.00 2018-08-02 00:15:37.413 214 11536.18 86.85 56895.53 88888.00 2018-08-02 00:15:37.913 214 11536.15 86.83 56895.58 88888.00 2018-08-02 00:15:38.413 214 11536.12 86.86 56895.62 88888.00 2018-08-02 00:15:38.913 214 11536.15 86.86 56895.60 88888.00 2018-08-02 00:15:39.413 214 11536.22 86.82 56895.56 88888.00 2018-08-02 00:15:39.913 214 11536.19 86.81 56895.55 88888.00 2018-08-02 00:15:40.413 214 11536.17 86.80 56895.55 88888.00 2018-08-02 00:15:40.913 214 11536.21 86.75 56895.56 88888.00 2018-08-02 00:15:41.413 214 11536.22 86.79 56895.54 88888.00 2018-08-02 00:15:41.913 214 11536.28 86.74 56895.53 88888.00 2018-08-02 00:15:42.413 214 11536.29 86.69 56895.42 88888.00 2018-08-02 00:15:42.913 214 11536.32 86.68 56895.40 88888.00 2018-08-02 00:15:43.413 214 11536.39 86.71 56895.37 88888.00 2018-08-02 00:15:43.913 214 11536.43 86.69 56895.35 88888.00 2018-08-02 00:15:44.413 214 11536.38 86.68 56895.39 88888.00 2018-08-02 00:15:44.913 214 11536.41 86.71 56895.41 88888.00 2018-08-02 00:15:45.413 214 11536.52 86.65 56895.47 88888.00 2018-08-02 00:15:45.913 214 11536.47 86.60 56895.43 88888.00 2018-08-02 00:15:46.413 214 11536.49 86.64 56895.39 88888.00 2018-08-02 00:15:46.913 214 11536.57 86.59 56895.40 88888.00 2018-08-02 00:15:47.413 214 11536.56 86.53 56895.43 88888.00 2018-08-02 00:15:47.913 214 11536.59 86.64 56895.40 88888.00 2018-08-02 00:15:48.413 214 11536.62 86.67 56895.39 88888.00 2018-08-02 00:15:48.913 214 11536.59 86.64 56895.35 88888.00 2018-08-02 00:15:49.413 214 11536.57 86.66 56895.31 88888.00 2018-08-02 00:15:49.913 214 11536.64 86.62 56895.28 88888.00 2018-08-02 00:15:50.413 214 11536.67 86.61 56895.34 88888.00 2018-08-02 00:15:50.913 214 11536.68 86.55 56895.48 88888.00 2018-08-02 00:15:51.413 214 11536.78 86.52 56895.46 88888.00 2018-08-02 00:15:51.913 214 11536.78 86.51 56895.48 88888.00 2018-08-02 00:15:52.413 214 11536.78 86.54 56895.50 88888.00 2018-08-02 00:15:52.913 214 11536.81 86.51 56895.53 88888.00 2018-08-02 00:15:53.413 214 11536.80 86.49 56895.43 88888.00 2018-08-02 00:15:53.913 214 11536.80 86.51 56895.48 88888.00 2018-08-02 00:15:54.913 214 11536.73 86.47 56895.58 88888.00 2018-08-02 00:15:55.413 214 11536.71 86.51 56895.61 88888.00 2018-08-02 00:15:55.913 214 11536.80 86.53 56895.62 88888.00 2018-08-02 00:15:56.413 214 11536.80 86.45 56895.66 88888.00 2018-08-02 00:15:56.913 214 11536.80 86.42 56895.69 88888.00 2018-08-02 00:15:57.413 214 11536.85 86.42 56895.75 88888.00 2018-08-02 00:15:57.913 214 11536.80 86.41 56895.74 88888.00 2018-08-02 00:15:58.413 214 11536.74 86.44 56895.79 88888.00 2018-08-02 00:15:58.913 214 11536.77 86.44 56895.79 88888.00 2018-08-02 00:15:59.413 214 11536.78 86.42 56895.82 88888.00 2018-08-02 00:15:59.913 214 11536.82 86.46 56895.80 88888.00 2018-08-02 00:16:00.413 214 11536.88 86.52 56895.85 88888.00 2018-08-02 00:16:00.913 214 11536.84 86.52 56895.87 88888.00 2018-08-02 00:16:01.404 214 11536.78 86.51 56895.91 88888.00 2018-08-02 00:16:01.904 214 11536.84 86.47 56895.91 88888.00 2018-08-02 00:16:02.404 214 11536.84 86.45 56895.91 88888.00 2018-08-02 00:16:02.904 214 11536.84 86.46 56895.93 88888.00 2018-08-02 00:16:03.404 214 11536.88 86.46 56896.03 88888.00 2018-08-02 00:16:03.904 214 11536.87 86.40 56896.00 88888.00 2018-08-02 00:16:04.404 214 11536.82 86.40 56896.01 88888.00 2018-08-02 00:16:04.904 214 11536.85 86.44 56896.07 88888.00 2018-08-02 00:16:05.404 214 11536.83 86.44 56896.13 88888.00 2018-08-02 00:16:05.904 214 11536.83 86.44 56896.13 88888.00 2018-08-02 00:16:06.404 214 11536.83 86.47 56896.19 88888.00 2018-08-02 00:16:06.904 214 11536.81 86.48 56896.25 88888.00 2018-08-02 00:16:07.404 214 11536.84 86.48 56896.29 88888.00 2018-08-02 00:16:07.904 214 11536.90 86.46 56896.29 88888.00 2018-08-02 00:16:08.404 214 11536.91 86.41 56896.33 88888.00 2018-08-02 00:16:08.904 214 11536.92 86.42 56896.38 88888.00 2018-08-02 00:16:09.404 214 11536.96 86.42 56896.37 88888.00 2018-08-02 00:16:09.904 214 11536.92 86.42 56896.38 88888.00 2018-08-02 00:16:10.404 214 11536.90 86.38 56896.40 88888.00 2018-08-02 00:16:10.904 214 11536.97 86.41 56896.39 88888.00 2018-08-02 00:16:11.404 214 11536.96 86.39 56896.43 88888.00 2018-08-02 00:16:11.904 214 11536.90 86.38 56896.44 88888.00 2018-08-02 00:16:12.404 214 11536.89 86.48 56896.43 88888.00 2018-08-02 00:16:12.904 214 11536.94 86.42 56896.40 88888.00 2018-08-02 00:16:13.404 214 11536.92 86.37 56896.42 88888.00 2018-08-02 00:16:13.904 214 11537.01 86.39 56896.48 88888.00 2018-08-02 00:16:14.404 214 11537.02 86.40 56896.48 88888.00 2018-08-02 00:16:14.904 214 11536.97 86.37 56896.56 88888.00 2018-08-02 00:16:15.404 214 11537.09 86.30 56896.56 88888.00 2018-08-02 00:16:15.904 214 11537.08 86.31 56896.55 88888.00 2018-08-02 00:16:16.404 214 11537.05 86.31 56896.58 88888.00 2018-08-02 00:16:16.904 214 11537.15 86.25 56896.58 88888.00 2018-08-02 00:16:17.404 214 11537.10 86.21 56896.58 88888.00 2018-08-02 00:16:18.404 214 11537.11 86.20 56896.61 88888.00 2018-08-02 00:16:18.904 214 11537.11 86.18 56896.63 88888.00 2018-08-02 00:16:19.404 214 11537.05 86.18 56896.64 88888.00 2018-08-02 00:16:19.904 214 11537.06 86.15 56896.65 88888.00 2018-08-02 00:16:20.404 214 11537.10 86.12 56896.59 88888.00 2018-08-02 00:16:20.904 214 11537.04 86.14 56896.61 88888.00 2018-08-02 00:16:21.404 214 11537.08 86.17 56896.64 88888.00 2018-08-02 00:16:21.904 214 11537.11 86.14 56896.71 88888.00 2018-08-02 00:16:22.404 214 11537.05 86.13 56896.69 88888.00 2018-08-02 00:16:22.904 214 11537.03 86.15 56896.71 88888.00 2018-08-02 00:16:23.404 214 11537.06 86.14 56896.72 88888.00 2018-08-02 00:16:23.904 214 11537.03 86.13 56896.72 88888.00 2018-08-02 00:16:24.404 214 11537.06 86.18 56896.78 88888.00 2018-08-02 00:16:24.904 214 11537.12 86.17 56896.83 88888.00 2018-08-02 00:16:25.404 214 11537.05 86.07 56896.81 88888.00 2018-08-02 00:16:25.904 214 11537.02 86.07 56896.81 88888.00 2018-08-02 00:16:26.404 214 11537.04 86.06 56896.85 88888.00 2018-08-02 00:16:26.904 214 11537.10 86.04 56896.88 88888.00 2018-08-02 00:16:27.404 214 11537.13 86.03 56896.91 88888.00 2018-08-02 00:16:27.904 214 11537.18 86.00 56896.90 88888.00 2018-08-02 00:16:28.404 214 11537.09 85.97 56896.96 88888.00 2018-08-02 00:16:28.904 214 11537.08 85.98 56896.96 88888.00 2018-08-02 00:16:29.404 214 11537.13 85.97 56896.97 88888.00 2018-08-02 00:16:29.904 214 11537.11 85.92 56896.97 88888.00 2018-08-02 00:16:30.404 214 11537.11 85.94 56896.95 88888.00 2018-08-02 00:16:30.904 214 11537.21 85.93 56896.96 88888.00 2018-08-02 00:16:31.404 214 11537.18 85.92 56896.85 88888.00 2018-08-02 00:16:31.904 214 11537.16 85.91 56896.88 88888.00 2018-08-02 00:16:32.404 214 11537.23 85.86 56896.91 88888.00 2018-08-02 00:16:32.904 214 11537.16 85.86 56896.95 88888.00 2018-08-02 00:16:33.404 214 11537.17 85.87 56896.96 88888.00 2018-08-02 00:16:33.904 214 11537.21 85.83 56896.98 88888.00 2018-08-02 00:16:34.404 214 11537.17 85.81 56896.95 88888.00 2018-08-02 00:16:34.904 214 11537.15 85.79 56897.01 88888.00 2018-08-02 00:16:35.404 214 11537.22 85.78 56897.03 88888.00 2018-08-02 00:16:35.904 214 11537.17 85.74 56897.03 88888.00 2018-08-02 00:16:36.404 214 11537.15 85.73 56897.03 88888.00 2018-08-02 00:16:36.904 214 11537.22 85.77 56897.03 88888.00 2018-08-02 00:16:37.404 214 11537.23 85.70 56896.98 88888.00 2018-08-02 00:16:37.904 214 11537.21 85.66 56897.00 88888.00 2018-08-02 00:16:38.404 214 11537.29 85.67 56897.08 88888.00 2018-08-02 00:16:38.904 214 11537.28 85.66 56897.08 88888.00 2018-08-02 00:16:39.404 214 11537.18 85.63 56897.07 88888.00 2018-08-02 00:16:39.904 214 11537.24 85.60 56897.10 88888.00 2018-08-02 00:16:40.404 214 11537.18 85.60 56897.09 88888.00 2018-08-02 00:16:40.904 214 11537.15 85.60 56897.08 88888.00 2018-08-02 00:16:41.404 214 11537.18 85.60 56897.12 88888.00 2018-08-02 00:16:41.904 214 11537.12 85.58 56897.09 88888.00 2018-08-02 00:16:42.404 214 11537.11 85.55 56897.04 88888.00 2018-08-02 00:16:42.904 214 11537.16 85.52 56897.04 88888.00 2018-08-02 00:16:43.404 214 11537.17 85.52 56896.98 88888.00 2018-08-02 00:16:43.904 214 11537.19 85.49 56897.00 88888.00 2018-08-02 00:16:44.404 214 11537.28 85.47 56897.03 88888.00 2018-08-02 00:16:44.904 214 11537.24 85.46 56897.06 88888.00 2018-08-02 00:16:45.404 214 11537.19 85.50 56897.07 88888.00 2018-08-02 00:16:45.904 214 11537.22 85.50 56897.12 88888.00 2018-08-02 00:16:46.404 214 11537.16 85.43 56897.10 88888.00 2018-08-02 00:16:46.904 214 11537.13 85.39 56897.14 88888.00 2018-08-02 00:16:47.404 214 11537.22 85.39 56897.09 88888.00 2018-08-02 00:16:47.904 214 11537.18 85.36 56897.13 88888.00 2018-08-02 00:16:48.404 214 11537.12 85.36 56897.13 88888.00 2018-08-02 00:16:48.904 214 11537.25 85.33 56897.13 88888.00 2018-08-02 00:16:50.404 214 11537.25 85.30 56897.12 88888.00 2018-08-02 00:16:50.904 214 11537.25 85.25 56897.09 88888.00 2018-08-02 00:16:51.404 214 11537.26 85.30 56897.10 88888.00 2018-08-02 00:16:51.904 214 11537.29 85.28 56897.16 88888.00 2018-08-02 00:16:52.404 214 11537.28 85.23 56897.14 88888.00 2018-08-02 00:16:52.904 214 11537.25 85.23 56897.02 88888.00 2018-08-02 00:16:53.404 214 11537.30 85.22 56897.01 88888.00 2018-08-02 00:16:53.904 214 11537.36 85.23 56897.02 88888.00 2018-08-02 00:16:54.404 214 11537.32 85.18 56896.98 88888.00 2018-08-02 00:16:54.904 214 11537.36 85.21 56896.96 88888.00 2018-08-02 00:16:55.404 214 11537.36 85.22 56896.96 88888.00 2018-08-02 00:16:55.904 214 11537.30 85.21 56896.93 88888.00 2018-08-02 00:16:56.404 214 11537.37 85.17 56897.02 88888.00 2018-08-02 00:16:56.904 214 11537.44 85.13 56896.97 88888.00 2018-08-02 00:16:57.404 214 11537.42 85.17 56896.94 88888.00 2018-08-02 00:16:57.904 214 11537.43 85.21 56896.94 88888.00 2018-08-02 00:16:58.404 214 11537.46 85.13 56896.90 88888.00 2018-08-02 00:16:58.904 214 11537.37 85.09 56896.87 88888.00 2018-08-02 00:16:59.904 214 11537.45 85.15 56896.84 88888.00 2018-08-02 00:17:00.404 214 11537.39 85.11 56896.78 88888.00 2018-08-02 00:17:00.904 214 11537.46 85.12 56896.78 88888.00 2018-08-02 00:17:01.404 214 11537.46 85.10 56896.82 88888.00 2018-08-02 00:17:01.904 214 11537.37 85.06 56896.81 88888.00 2018-08-02 00:17:02.404 214 11537.40 85.03 56896.82 88888.00 2018-08-02 00:17:02.904 214 11537.45 85.03 56896.78 88888.00 2018-08-02 00:17:03.404 214 11537.42 85.10 56896.68 88888.00 2018-08-02 00:17:03.904 214 11537.50 85.09 56896.71 88888.00 2018-08-02 00:17:04.404 214 11537.53 85.10 56896.75 88888.00 2018-08-02 00:17:04.904 214 11537.46 85.11 56896.71 88888.00 2018-08-02 00:17:05.404 214 11537.49 85.11 56896.65 88888.00 2018-08-02 00:17:05.904 214 11537.53 85.04 56896.68 88888.00 2018-08-02 00:17:06.404 214 11537.49 85.05 56896.69 88888.00 2018-08-02 00:17:06.904 214 11537.52 85.06 56896.70 88888.00 2018-08-02 00:17:07.404 214 11537.57 85.06 56896.74 88888.00 2018-08-02 00:17:07.904 214 11537.56 85.05 56896.75 88888.00 2018-08-02 00:17:08.404 214 11537.45 85.11 56896.69 88888.00 2018-08-02 00:17:08.904 214 11537.53 85.11 56896.63 88888.00 2018-08-02 00:17:09.404 214 11537.54 85.09 56896.64 88888.00 2018-08-02 00:17:09.904 214 11537.54 85.12 56896.67 88888.00 2018-08-02 00:17:10.404 214 11537.63 85.10 56896.67 88888.00 2018-08-02 00:17:10.904 214 11537.53 85.06 56896.62 88888.00 2018-08-02 00:17:11.404 214 11537.51 85.11 56896.62 88888.00 2018-08-02 00:17:11.904 214 11537.58 85.08 56896.59 88888.00 2018-08-02 00:17:12.404 214 11537.57 85.03 56896.56 88888.00 2018-08-02 00:17:12.904 214 11537.56 85.09 56896.64 88888.00 2018-08-02 00:17:13.404 214 11537.64 85.09 56896.65 88888.00 2018-08-02 00:17:13.904 214 11537.56 85.11 56896.65 88888.00 2018-08-02 00:17:14.404 214 11537.53 85.18 56896.69 88888.00 2018-08-02 00:17:14.904 214 11537.63 85.18 56896.64 88888.00 2018-08-02 00:17:15.404 214 11537.60 85.22 56896.58 88888.00 2018-08-02 00:17:15.904 214 11537.58 85.22 56896.61 88888.00 2018-08-02 00:17:16.404 214 11537.64 85.21 56896.62 88888.00 2018-08-02 00:17:16.904 214 11537.60 85.21 56896.61 88888.00 2018-08-02 00:17:17.404 214 11537.53 85.22 56896.55 88888.00 2018-08-02 00:17:17.904 214 11537.60 85.23 56896.48 88888.00 2018-08-02 00:17:18.404 214 11537.58 85.17 56896.45 88888.00 2018-08-02 00:17:18.904 214 11537.58 85.15 56896.42 88888.00 2018-08-02 00:17:19.404 214 11537.66 85.12 56896.44 88888.00 2018-08-02 00:17:19.904 214 11537.58 85.08 56896.42 88888.00 2018-08-02 00:17:20.404 214 11537.59 85.06 56896.38 88888.00 2018-08-02 00:17:20.904 214 11537.67 85.08 56896.31 88888.00 2018-08-02 00:17:21.404 214 11537.65 85.04 56896.33 88888.00 2018-08-02 00:17:21.904 214 11537.68 85.10 56896.36 88888.00 2018-08-02 00:17:22.404 214 11537.77 85.12 56896.29 88888.00 2018-08-02 00:17:22.904 214 11537.67 85.08 56896.21 88888.00 2018-08-02 00:17:23.404 214 11537.70 85.10 56896.21 88888.00 2018-08-02 00:17:23.904 214 11537.73 85.16 56896.21 88888.00 2018-08-02 00:17:24.404 214 11537.71 85.13 56896.19 88888.00 2018-08-02 00:17:24.904 214 11537.66 85.12 56896.11 88888.00 2018-08-02 00:17:25.404 214 11537.72 85.08 56896.12 88888.00 2018-08-02 00:17:25.904 214 11537.68 85.01 56896.13 88888.00 2018-08-02 00:17:26.404 214 11537.65 85.02 56896.08 88888.00 2018-08-02 00:17:26.904 214 11537.68 85.06 56896.05 88888.00 2018-08-02 00:17:27.404 214 11537.65 84.99 56895.99 88888.00 2018-08-02 00:17:27.904 214 11537.63 84.94 56895.90 88888.00 2018-08-02 00:17:28.404 214 11537.72 84.97 56895.87 88888.00 2018-08-02 00:17:28.904 214 11537.75 85.01 56895.87 88888.00 2018-08-02 00:17:29.404 214 11537.75 85.01 56895.86 88888.00 2018-08-02 00:17:29.904 214 11537.75 85.02 56895.85 88888.00 2018-08-02 00:17:30.404 214 11537.73 85.01 56895.85 88888.00 2018-08-02 00:17:31.404 214 11537.75 84.94 56895.79 88888.00 2018-08-02 00:17:31.904 214 11537.79 84.96 56895.72 88888.00 2018-08-02 00:17:32.404 214 11537.75 85.01 56895.72 88888.00 2018-08-02 00:17:32.904 214 11537.75 85.04 56895.72 88888.00 2018-08-02 00:17:33.404 214 11537.82 85.03 56895.69 88888.00 2018-08-02 00:17:33.904 214 11537.80 85.03 56895.69 88888.00 2018-08-02 00:17:34.404 214 11537.84 85.06 56895.74 88888.00 2018-08-02 00:17:34.904 214 11537.85 85.04 56895.68 88888.00 2018-08-02 00:17:35.404 214 11537.81 85.01 56895.63 88888.00 2018-08-02 00:17:35.904 214 11537.87 85.03 56895.61 88888.00 2018-08-02 00:17:36.404 214 11537.91 84.96 56895.62 88888.00 2018-08-02 00:17:36.904 214 11537.85 85.02 56895.62 88888.00 2018-08-02 00:17:37.404 214 11537.87 85.04 56895.58 88888.00 2018-08-02 00:17:37.904 214 11537.88 84.97 56895.53 88888.00 2018-08-02 00:17:38.404 214 11537.80 84.98 56895.49 88888.00 2018-08-02 00:17:38.904 214 11537.88 85.02 56895.49 88888.00 2018-08-02 00:17:39.404 214 11537.89 85.02 56895.49 88888.00 2018-08-02 00:17:39.904 214 11537.86 85.03 56895.52 88888.00 2018-08-02 00:17:40.404 214 11537.87 85.05 56895.53 88888.00 2018-08-02 00:17:40.904 214 11537.87 85.02 56895.58 88888.00 2018-08-02 00:17:41.404 214 11537.84 84.98 56895.60 88888.00 2018-08-02 00:17:41.904 214 11537.85 84.95 56895.58 88888.00 2018-08-02 00:17:42.404 214 11537.92 84.97 56895.55 88888.00 2018-08-02 00:17:42.904 214 11537.86 84.99 56895.43 88888.00 2018-08-02 00:17:43.404 214 11537.86 85.04 56895.43 88888.00 2018-08-02 00:17:43.904 214 11537.85 85.01 56895.43 88888.00 2018-08-02 00:17:44.404 214 11537.79 84.91 56895.36 88888.00 2018-08-02 00:17:44.904 214 11537.82 84.95 56895.34 88888.00 2018-08-02 00:17:45.404 214 11537.93 84.91 56895.34 88888.00 2018-08-02 00:17:45.904 214 11537.86 84.89 56895.40 88888.00 2018-08-02 00:17:46.404 214 11537.87 84.95 56895.36 88888.00 2018-08-02 00:17:46.904 214 11537.94 84.94 56895.36 88888.00 2018-08-02 00:17:47.404 214 11537.85 84.92 56895.42 88888.00 2018-08-02 00:17:47.904 214 11537.91 84.89 56895.40 88888.00 2018-08-02 00:17:48.404 214 11537.89 84.85 56895.43 88888.00 2018-08-02 00:17:48.904 214 11537.84 84.88 56895.39 88888.00 2018-08-02 00:17:49.404 214 11537.82 84.92 56895.41 88888.00 2018-08-02 00:17:49.904 214 11537.93 84.94 56895.43 88888.00 2018-08-02 00:17:50.404 214 11537.93 84.90 56895.47 88888.00 2018-08-02 00:17:50.904 214 11537.87 84.92 56895.44 88888.00 2018-08-02 00:17:51.404 214 11537.93 84.90 56895.39 88888.00 2018-08-02 00:17:51.904 214 11537.91 84.88 56895.39 88888.00 2018-08-02 00:17:52.404 214 11537.93 84.90 56895.42 88888.00 2018-08-02 00:17:52.904 214 11537.89 84.90 56895.47 88888.00 2018-08-02 00:17:53.404 214 11537.85 84.85 56895.43 88888.00 2018-08-02 00:17:53.904 214 11537.88 84.87 56895.47 88888.00 2018-08-02 00:17:54.404 214 11537.95 84.91 56895.46 88888.00 2018-08-02 00:17:54.904 214 11537.91 84.90 56895.39 88888.00 2018-08-02 00:17:55.404 214 11537.85 84.87 56895.43 88888.00 2018-08-02 00:17:55.904 214 11537.84 84.84 56895.46 88888.00 2018-08-02 00:17:56.404 214 11537.84 84.83 56895.50 88888.00 2018-08-02 00:17:56.904 214 11537.79 84.84 56895.50 88888.00 2018-08-02 00:17:57.404 214 11537.85 84.89 56895.52 88888.00 2018-08-02 00:17:57.904 214 11537.86 84.85 56895.55 88888.00 2018-08-02 00:17:58.404 214 11537.81 84.89 56895.53 88888.00 2018-08-02 00:17:58.904 214 11537.84 84.89 56895.53 88888.00 2018-08-02 00:17:59.404 214 11537.87 84.82 56895.53 88888.00 2018-08-02 00:17:59.904 214 11537.82 84.79 56895.59 88888.00 2018-08-02 00:18:00.404 214 11537.92 84.81 56895.61 88888.00 2018-08-02 00:18:00.904 214 11537.89 84.81 56895.62 88888.00 2018-08-02 00:18:01.404 214 11537.89 84.81 56895.66 88888.00 2018-08-02 00:18:01.904 214 11537.93 84.77 56895.68 88888.00 2018-08-02 00:18:02.904 214 11537.84 84.77 56895.78 88888.00 2018-08-02 00:18:03.404 214 11537.86 84.79 56895.81 88888.00 2018-08-02 00:18:03.904 214 11537.85 84.76 56895.87 88888.00 2018-08-02 00:18:04.404 214 11537.85 84.78 56895.90 88888.00 2018-08-02 00:18:04.904 214 11537.92 84.82 56895.85 88888.00 2018-08-02 00:18:05.404 214 11537.91 84.83 56895.86 88888.00 2018-08-02 00:18:05.904 214 11537.88 84.85 56895.84 88888.00 2018-08-02 00:18:06.404 214 11537.93 84.87 56895.85 88888.00 2018-08-02 00:18:06.904 214 11537.93 84.83 56895.87 88888.00 2018-08-02 00:18:07.404 214 11537.85 84.82 56895.91 88888.00 2018-08-02 00:18:07.904 214 11537.91 84.77 56895.95 88888.00 2018-08-02 00:18:08.404 214 11537.92 84.79 56895.98 88888.00 2018-08-02 00:18:08.904 214 11537.87 84.83 56896.01 88888.00 2018-08-02 00:18:09.404 214 11537.87 84.78 56896.11 88888.00 2018-08-02 00:18:09.904 214 11537.93 84.75 56896.17 88888.00 2018-08-02 00:18:10.404 214 11537.93 84.78 56896.16 88888.00 2018-08-02 00:18:10.904 214 11537.93 84.82 56896.17 88888.00 2018-08-02 00:18:11.404 214 11537.93 84.82 56896.20 88888.00 2018-08-02 00:18:11.904 214 11537.93 84.82 56896.25 88888.00 2018-08-02 00:18:12.904 214 11537.89 84.78 56896.25 88888.00 2018-08-02 00:18:13.404 214 11537.88 84.82 56896.23 88888.00 2018-08-02 00:18:13.904 214 11537.94 84.79 56896.30 88888.00 2018-08-02 00:18:14.404 214 11538.00 84.79 56896.36 88888.00 2018-08-02 00:18:14.904 214 11537.99 84.78 56896.37 88888.00 2018-08-02 00:18:15.404 214 11538.06 84.79 56896.35 88888.00 2018-08-02 00:18:15.904 214 11538.05 84.81 56896.36 88888.00 2018-08-02 00:18:16.404 214 11538.01 84.78 56896.38 88888.00 2018-08-02 00:18:16.904 214 11538.09 84.81 56896.35 88888.00 2018-08-02 00:18:17.404 214 11538.13 84.78 56896.36 88888.00 2018-08-02 00:18:17.905 214 11538.06 84.78 56896.40 88888.00 2018-08-02 00:18:18.405 214 11538.13 84.81 56896.42 88888.00 2018-08-02 00:18:18.905 214 11538.20 84.81 56896.44 88888.00 2018-08-02 00:18:19.405 214 11538.20 84.83 56896.42 88888.00 2018-08-02 00:18:19.905 214 11538.22 84.83 56896.40 88888.00 2018-08-02 00:18:20.405 214 11538.21 84.82 56896.45 88888.00 2018-08-02 00:18:20.905 214 11538.15 84.82 56896.53 88888.00 2018-08-02 00:18:21.405 214 11538.20 84.83 56896.59 88888.00 2018-08-02 00:18:21.905 214 11538.21 84.83 56896.64 88888.00 2018-08-02 00:18:22.405 214 11538.19 84.79 56896.68 88888.00 2018-08-02 00:18:22.905 214 11538.21 84.83 56896.68 88888.00 2018-08-02 00:18:23.405 214 11538.23 84.83 56896.71 88888.00 2018-08-02 00:18:23.905 214 11538.19 84.83 56896.72 88888.00 2018-08-02 00:18:24.405 214 11538.26 84.82 56896.71 88888.00 2018-08-02 00:18:24.905 214 11538.22 84.76 56896.69 88888.00 2018-08-02 00:18:25.405 214 11538.19 84.74 56896.65 88888.00 2018-08-02 00:18:25.905 214 11538.27 84.83 56896.63 88888.00 2018-08-02 00:18:26.405 214 11538.30 84.83 56896.63 88888.00 2018-08-02 00:18:26.905 214 11538.29 84.82 56896.68 88888.00 2018-08-02 00:18:27.405 214 11538.36 84.82 56896.69 88888.00 2018-08-02 00:18:27.905 214 11538.37 84.84 56896.69 88888.00 2018-08-02 00:18:28.405 214 11538.33 84.82 56896.68 88888.00 2018-08-02 00:18:28.905 214 11538.30 84.79 56896.77 88888.00 2018-08-02 00:18:29.405 214 11538.36 84.84 56896.80 88888.00 2018-08-02 00:18:29.905 214 11538.34 84.89 56896.76 88888.00 2018-08-02 00:18:30.405 214 11538.31 84.92 56896.81 88888.00 2018-08-02 00:18:30.905 214 11538.37 84.85 56896.87 88888.00 2018-08-02 00:18:31.405 214 11538.31 84.78 56896.85 88888.00 2018-08-02 00:18:31.905 214 11538.30 84.82 56896.88 88888.00 2018-08-02 00:18:32.405 214 11538.33 84.77 56896.91 88888.00 2018-08-02 00:18:32.905 214 11538.31 84.75 56896.90 88888.00 2018-08-02 00:18:33.405 214 11538.34 84.77 56896.88 88888.00 2018-08-02 00:18:33.905 214 11538.42 84.78 56896.90 88888.00 2018-08-02 00:18:34.405 214 11538.35 84.77 56897.00 88888.00 2018-08-02 00:18:34.905 214 11538.31 84.83 56897.04 88888.00 2018-08-02 00:18:35.405 214 11538.38 84.81 56897.06 88888.00 2018-08-02 00:18:35.905 214 11538.33 84.83 56897.10 88888.00 2018-08-02 00:18:36.405 214 11538.30 84.78 56897.16 88888.00 2018-08-02 00:18:36.905 214 11538.33 84.77 56897.12 88888.00 2018-08-02 00:18:37.405 214 11538.28 84.78 56897.09 88888.00 2018-08-02 00:18:37.905 214 11538.27 84.81 56897.14 88888.00 2018-08-02 00:18:38.405 214 11538.29 84.82 56897.21 88888.00 2018-08-02 00:18:38.905 214 11538.27 84.81 56897.22 88888.00 2018-08-02 00:18:39.405 214 11538.26 84.82 56897.22 88888.00 2018-08-02 00:18:39.905 214 11538.28 84.81 56897.26 88888.00 2018-08-02 00:18:40.405 214 11538.28 84.77 56897.29 88888.00 2018-08-02 00:18:40.905 214 11538.28 84.87 56897.34 88888.00 2018-08-02 00:18:41.405 214 11538.37 84.91 56897.36 88888.00 2018-08-02 00:18:41.905 214 11538.33 84.91 56897.47 88888.00 2018-08-02 00:18:42.405 214 11538.30 84.95 56897.58 88888.00 2018-08-02 00:18:42.905 214 11538.34 84.95 56897.61 88888.00 2018-08-02 00:18:43.405 214 11538.29 84.91 56897.66 88888.00 2018-08-02 00:18:44.405 214 11538.27 84.75 56897.71 88888.00 2018-08-02 00:18:44.905 214 11538.22 84.71 56897.73 88888.00 2018-08-02 00:18:45.405 214 11538.20 84.76 56897.78 88888.00 2018-08-02 00:18:45.905 214 11538.26 84.79 56897.79 88888.00 2018-08-02 00:18:46.405 214 11538.24 84.78 56897.86 88888.00 2018-08-02 00:18:46.905 214 11538.20 84.84 56897.91 88888.00 2018-08-02 00:18:47.405 214 11538.27 84.85 56897.96 88888.00 2018-08-02 00:18:47.905 214 11538.21 84.82 56898.02 88888.00 2018-08-02 00:18:48.405 214 11538.12 84.83 56898.12 88888.00 2018-08-02 00:18:48.905 214 11538.15 84.88 56898.22 88888.00 2018-08-02 00:18:49.405 214 11538.13 84.77 56898.20 88888.00 2018-08-02 00:18:49.905 214 11538.13 84.75 56898.20 88888.00 2018-08-02 00:18:50.405 214 11538.16 84.78 56898.26 88888.00 2018-08-02 00:18:50.905 214 11538.15 84.77 56898.34 88888.00 2018-08-02 00:18:51.405 214 11538.08 84.79 56898.47 88888.00 2018-08-02 00:18:51.905 214 11538.12 84.84 56898.45 88888.00 2018-08-02 00:18:52.405 214 11538.12 84.82 56898.42 88888.00 2018-08-02 00:18:52.905 214 11538.08 84.81 56898.45 88888.00 2018-08-02 00:18:53.405 214 11538.06 84.83 56898.51 88888.00 2018-08-02 00:18:53.905 214 11538.02 84.83 56898.55 88888.00 2018-08-02 00:18:54.405 214 11538.00 84.79 56898.62 88888.00 2018-08-02 00:18:54.905 214 11538.01 84.79 56898.66 88888.00 2018-08-02 00:18:55.405 214 11538.00 84.82 56898.74 88888.00 2018-08-02 00:18:55.905 214 11537.93 84.84 56898.77 88888.00 2018-08-02 00:18:56.405 214 11537.96 84.84 56898.83 88888.00 2018-08-02 00:18:56.905 214 11537.95 84.84 56898.86 88888.00 2018-08-02 00:18:57.405 214 11537.92 84.90 56898.88 88888.00 2018-08-02 00:18:57.905 214 11537.91 84.94 56898.97 88888.00 2018-08-02 00:18:58.405 214 11537.94 84.90 56899.06 88888.00 2018-08-02 00:18:58.905 214 11537.87 84.89 56899.06 88888.00 2018-08-02 00:18:59.405 214 11537.84 84.89 56899.09 88888.00 2018-08-02 00:18:59.905 214 11537.88 84.90 56899.11 88888.00 2018-08-02 00:19:00.405 214 11537.84 84.87 56899.11 88888.00 2018-08-02 00:19:00.905 214 11537.84 84.89 56899.12 88888.00 2018-08-02 00:19:01.405 214 11537.88 84.88 56899.22 88888.00 2018-08-02 00:19:01.905 214 11537.79 84.85 56899.26 88888.00 2018-08-02 00:19:02.405 214 11537.82 84.91 56899.27 88888.00 2018-08-02 00:19:02.905 214 11537.80 84.87 56899.32 88888.00 2018-08-02 00:19:03.405 214 11537.67 84.87 56899.34 88888.00 2018-08-02 00:19:03.905 214 11537.67 84.89 56899.38 88888.00 2018-08-02 00:19:04.405 214 11537.71 84.84 56899.43 88888.00 2018-08-02 00:19:04.905 214 11537.60 84.83 56899.40 88888.00 2018-08-02 00:19:05.405 214 11537.64 84.84 56899.44 88888.00 2018-08-02 00:19:05.905 214 11537.70 84.85 56899.46 88888.00 2018-08-02 00:19:06.405 214 11537.63 84.83 56899.47 88888.00 2018-08-02 00:19:06.905 214 11537.65 84.82 56899.58 88888.00 2018-08-02 00:19:07.405 214 11537.70 84.79 56899.60 88888.00 2018-08-02 00:19:07.905 214 11537.61 84.76 56899.58 88888.00 2018-08-02 00:19:08.405 214 11537.61 84.72 56899.50 88888.00 2018-08-02 00:19:08.905 214 11537.66 84.74 56899.59 88888.00 2018-08-02 00:19:09.405 214 11537.56 84.76 56899.57 88888.00 2018-08-02 00:19:09.905 214 11537.52 84.75 56899.60 88888.00 2018-08-02 00:19:10.405 214 11537.60 84.77 56899.65 88888.00 2018-08-02 00:19:10.905 214 11537.56 84.70 56899.60 88888.00 2018-08-02 00:19:11.405 214 11537.50 84.70 56899.64 88888.00 2018-08-02 00:19:11.905 214 11537.56 84.74 56899.69 88888.00 2018-08-02 00:19:12.405 214 11537.56 84.76 56899.69 88888.00 2018-08-02 00:19:12.905 214 11537.51 84.79 56899.78 88888.00 2018-08-02 00:19:13.405 214 11537.60 84.76 56899.77 88888.00 2018-08-02 00:19:13.905 214 11537.56 84.72 56899.74 88888.00 2018-08-02 00:19:14.405 214 11537.49 84.74 56899.70 88888.00 2018-08-02 00:19:14.905 214 11537.47 84.77 56899.74 88888.00 2018-08-02 00:19:15.905 214 11537.40 84.74 56899.82 88888.00 2018-08-02 00:19:16.405 214 11537.45 84.72 56899.84 88888.00 2018-08-02 00:19:16.905 214 11537.44 84.69 56899.79 88888.00 2018-08-02 00:19:17.405 214 11537.37 84.72 56899.84 88888.00 2018-08-02 00:19:17.905 214 11537.42 84.74 56899.88 88888.00 2018-08-02 00:19:18.405 214 11537.39 84.71 56899.80 88888.00 2018-08-02 00:19:18.905 214 11537.31 84.74 56899.88 88888.00 2018-08-02 00:19:19.405 214 11537.33 84.78 56899.97 88888.00 2018-08-02 00:19:19.905 214 11537.35 84.75 56899.96 88888.00 2018-08-02 00:19:20.405 214 11537.29 84.74 56899.99 88888.00 2018-08-02 00:19:20.905 214 11537.30 84.75 56900.01 88888.00 2018-08-02 00:19:21.405 214 11537.24 84.75 56900.08 88888.00 2018-08-02 00:19:21.905 214 11537.16 84.77 56900.11 88888.00 2018-08-02 00:19:22.405 214 11537.25 84.76 56900.14 88888.00 2018-08-02 00:19:22.905 214 11537.29 84.75 56900.11 88888.00 2018-08-02 00:19:23.405 214 11537.16 84.77 56900.14 88888.00 2018-08-02 00:19:23.905 214 11537.11 84.76 56900.08 88888.00 2018-08-02 00:19:24.405 214 11537.18 84.74 56900.04 88888.00 2018-08-02 00:19:24.905 214 11537.16 84.71 56900.05 88888.00 2018-08-02 00:19:25.405 214 11537.15 84.71 56900.10 88888.00 2018-08-02 00:19:25.905 214 11537.17 84.68 56900.10 88888.00 2018-08-02 00:19:26.405 214 11537.06 84.68 56900.08 88888.00 2018-08-02 00:19:26.905 214 11537.08 84.70 56900.12 88888.00 2018-08-02 00:19:27.405 214 11537.09 84.74 56900.14 88888.00 2018-08-02 00:19:27.905 214 11537.04 84.76 56900.17 88888.00 2018-08-02 00:19:28.405 214 11537.02 84.83 56900.16 88888.00 2018-08-02 00:19:28.905 214 11537.03 84.84 56900.20 88888.00 2018-08-02 00:19:29.405 214 11536.97 84.79 56900.18 88888.00 2018-08-02 00:19:29.905 214 11536.98 84.78 56900.20 88888.00 2018-08-02 00:19:30.405 214 11537.06 84.77 56900.18 88888.00 2018-08-02 00:19:30.905 214 11537.01 84.75 56900.17 88888.00 2018-08-02 00:19:31.405 214 11536.94 84.77 56900.20 88888.00 2018-08-02 00:19:31.905 214 11536.96 84.76 56900.16 88888.00 2018-08-02 00:19:32.405 214 11536.88 84.76 56900.22 88888.00 2018-08-02 00:19:32.905 214 11536.87 84.82 56900.27 88888.00 2018-08-02 00:19:33.405 214 11536.87 84.79 56900.21 88888.00 2018-08-02 00:19:33.905 214 11536.87 84.79 56900.24 88888.00 2018-08-02 00:19:34.405 214 11536.85 84.83 56900.28 88888.00 2018-08-02 00:19:34.905 214 11536.90 84.85 56900.28 88888.00 2018-08-02 00:19:35.405 214 11536.88 84.85 56900.27 88888.00 2018-08-02 00:19:35.905 214 11536.85 84.78 56900.27 88888.00 2018-08-02 00:19:36.405 214 11536.89 84.78 56900.29 88888.00 2018-08-02 00:19:36.905 214 11536.87 84.75 56900.24 88888.00 2018-08-02 00:19:37.405 214 11536.87 84.74 56900.27 88888.00 2018-08-02 00:19:37.905 214 11536.88 84.81 56900.24 88888.00 2018-08-02 00:19:38.405 214 11536.80 84.79 56900.23 88888.00 2018-08-02 00:19:38.905 214 11536.75 84.85 56900.31 88888.00 2018-08-02 00:19:39.405 214 11536.82 84.84 56900.36 88888.00 2018-08-02 00:19:39.905 214 11536.80 84.82 56900.31 88888.00 2018-08-02 00:19:40.405 214 11536.71 84.89 56900.35 88888.00 2018-08-02 00:19:40.905 214 11536.78 84.88 56900.30 88888.00 2018-08-02 00:19:41.405 214 11536.77 84.89 56900.30 88888.00 2018-08-02 00:19:41.905 214 11536.68 84.88 56900.25 88888.00 2018-08-02 00:19:42.405 214 11536.73 84.83 56900.23 88888.00 2018-08-02 00:19:42.905 214 11536.70 84.82 56900.20 88888.00 2018-08-02 00:19:43.405 214 11536.62 84.81 56900.18 88888.00 2018-08-02 00:19:43.905 214 11536.66 84.81 56900.16 88888.00 2018-08-02 00:19:44.405 214 11536.66 84.81 56900.16 88888.00 2018-08-02 00:19:44.905 214 11536.61 84.77 56900.17 88888.00 2018-08-02 00:19:45.405 214 11536.71 84.77 56900.17 88888.00 2018-08-02 00:19:45.905 214 11536.62 84.75 56900.18 88888.00 2018-08-02 00:19:46.405 214 11536.56 84.81 56900.22 88888.00 2018-08-02 00:19:46.905 214 11536.63 84.90 56900.20 88888.00 2018-08-02 00:19:47.405 214 11536.59 84.89 56900.15 88888.00 2018-08-02 00:19:47.905 214 11536.56 84.89 56900.08 88888.00 2018-08-02 00:19:48.405 214 11536.56 84.88 56900.10 88888.00 2018-08-02 00:19:48.905 214 11536.60 84.83 56900.06 88888.00 2018-08-02 00:19:49.405 214 11536.56 84.83 56899.99 88888.00 2018-08-02 00:19:49.905 214 11536.59 84.83 56900.01 88888.00 2018-08-02 00:19:50.405 214 11536.59 84.79 56899.98 88888.00 2018-08-02 00:19:50.905 214 11536.54 84.76 56900.01 88888.00 2018-08-02 00:19:51.405 214 11536.61 84.76 56899.97 88888.00 2018-08-02 00:19:51.905 214 11536.63 84.76 56899.95 88888.00 2018-08-02 00:19:52.405 214 11536.56 84.74 56899.96 88888.00 2018-08-02 00:19:52.905 214 11536.61 84.77 56899.95 88888.00 2018-08-02 00:19:53.405 214 11536.55 84.81 56899.97 88888.00 2018-08-02 00:19:53.905 214 11536.46 84.83 56899.95 88888.00 2018-08-02 00:19:54.405 214 11536.54 84.83 56899.95 88888.00 2018-08-02 00:19:54.905 214 11536.53 84.84 56899.89 88888.00 2018-08-02 00:19:55.405 214 11536.38 84.77 56899.83 88888.00 2018-08-02 00:19:55.905 214 11536.39 84.74 56899.79 88888.00 2018-08-02 00:19:56.405 214 11536.45 84.72 56899.78 88888.00 2018-08-02 00:19:57.405 214 11536.43 84.68 56899.71 88888.00 2018-08-02 00:19:57.905 214 11536.43 84.62 56899.67 88888.00 2018-08-02 00:19:58.405 214 11536.35 84.64 56899.70 88888.00 2018-08-02 00:19:58.905 214 11536.36 84.69 56899.74 88888.00 2018-08-02 00:19:59.405 214 11536.40 84.65 56899.74 88888.00 2018-08-02 00:19:59.905 214 11536.28 84.62 56899.60 88888.00 2018-08-02 00:20:00.405 214 11536.29 84.68 56899.57 88888.00 2018-08-02 00:20:00.905 214 11536.31 84.68 56899.59 88888.00 2018-08-02 00:20:01.405 214 11536.24 84.63 56899.57 88888.00 2018-08-02 00:20:01.905 214 11536.25 84.62 56899.57 88888.00 2018-08-02 00:20:02.405 214 11536.27 84.62 56899.57 88888.00 2018-08-02 00:20:02.905 214 11536.17 84.55 56899.52 88888.00 2018-08-02 00:20:03.405 214 11536.19 84.57 56899.48 88888.00 2018-08-02 00:20:03.905 214 11536.24 84.53 56899.50 88888.00 2018-08-02 00:20:04.405 214 11536.11 84.51 56899.46 88888.00 2018-08-02 00:20:04.905 214 11536.10 84.51 56899.46 88888.00 2018-08-02 00:20:05.405 214 11536.15 84.50 56899.44 88888.00 2018-08-02 00:20:05.905 214 11536.10 84.48 56899.38 88888.00 2018-08-02 00:20:06.405 214 11536.06 84.48 56899.35 88888.00 2018-08-02 00:20:06.905 214 11536.08 84.48 56899.34 88888.00 2018-08-02 00:20:07.405 214 11536.08 84.43 56899.31 88888.00 2018-08-02 00:20:07.905 214 11536.00 84.43 56899.31 88888.00 2018-08-02 00:20:08.405 214 11536.08 84.43 56899.38 88888.00 2018-08-02 00:20:08.905 214 11536.07 84.40 56899.40 88888.00 2018-08-02 00:20:09.405 214 11536.10 84.36 56899.37 88888.00 2018-08-02 00:20:09.905 214 11536.08 84.38 56899.39 88888.00 2018-08-02 00:20:10.405 214 11536.01 84.37 56899.38 88888.00 2018-08-02 00:20:10.905 214 11535.94 84.42 56899.37 88888.00 2018-08-02 00:20:11.405 214 11535.93 84.47 56899.33 88888.00 2018-08-02 00:20:11.905 214 11535.92 84.43 56899.22 88888.00 2018-08-02 00:20:12.405 214 11535.90 84.35 56899.20 88888.00 2018-08-02 00:20:12.905 214 11535.93 84.33 56899.21 88888.00 2018-08-02 00:20:13.405 214 11535.92 84.35 56899.18 88888.00 2018-08-02 00:20:13.905 214 11535.86 84.34 56899.20 88888.00 2018-08-02 00:20:14.405 214 11535.89 84.26 56899.16 88888.00 2018-08-02 00:20:14.905 214 11535.86 84.26 56899.16 88888.00 2018-08-02 00:20:15.405 214 11535.87 84.29 56899.18 88888.00 2018-08-02 00:20:15.905 214 11535.92 84.34 56899.16 88888.00 2018-08-02 00:20:16.405 214 11535.84 84.33 56899.15 88888.00 2018-08-02 00:20:16.905 214 11535.78 84.26 56899.14 88888.00 2018-08-02 00:20:17.405 214 11535.83 84.24 56899.16 88888.00 2018-08-02 00:20:17.905 214 11535.79 84.17 56899.13 88888.00 2018-08-02 00:20:18.405 214 11535.78 84.19 56899.09 88888.00 2018-08-02 00:20:18.905 214 11535.82 84.26 56899.11 88888.00 2018-08-02 00:20:19.405 214 11535.79 84.27 56899.08 88888.00 2018-08-02 00:20:19.905 214 11535.74 84.22 56899.07 88888.00 2018-08-02 00:20:20.405 214 11535.78 84.24 56899.11 88888.00 2018-08-02 00:20:20.905 214 11535.78 84.24 56899.12 88888.00 2018-08-02 00:20:21.405 214 11535.77 84.22 56899.06 88888.00 2018-08-02 00:20:21.905 214 11535.79 84.27 56899.03 88888.00 2018-08-02 00:20:22.405 214 11535.77 84.22 56899.05 88888.00 2018-08-02 00:20:22.905 214 11535.69 84.16 56899.09 88888.00 2018-08-02 00:20:23.405 214 11535.72 84.19 56899.11 88888.00 2018-08-02 00:20:23.905 214 11535.72 84.21 56899.12 88888.00 2018-08-02 00:20:24.405 214 11535.69 84.22 56899.06 88888.00 2018-08-02 00:20:24.905 214 11535.66 84.19 56898.95 88888.00 2018-08-02 00:20:25.405 214 11535.64 84.11 56898.93 88888.00 2018-08-02 00:20:25.905 214 11535.62 84.10 56898.93 88888.00 2018-08-02 00:20:26.405 214 11535.65 84.13 56898.97 88888.00 2018-08-02 00:20:26.905 214 11535.66 84.04 56898.93 88888.00 2018-08-02 00:20:27.406 214 11535.63 84.07 56898.94 88888.00 2018-08-02 00:20:27.906 214 11535.69 84.13 56899.03 88888.00 2018-08-02 00:20:28.406 214 11535.71 84.10 56899.00 88888.00 2018-08-02 00:20:28.906 214 11535.66 84.13 56898.94 88888.00 2018-08-02 00:20:29.406 214 11535.66 84.16 56899.01 88888.00 2018-08-02 00:20:29.906 214 11535.64 84.19 56899.02 88888.00 2018-08-02 00:20:30.406 214 11535.58 84.21 56899.03 88888.00 2018-08-02 00:20:30.906 214 11535.59 84.21 56899.03 88888.00 2018-08-02 00:20:31.406 214 11535.66 84.11 56898.99 88888.00 2018-08-02 00:20:31.906 214 11535.63 84.08 56898.96 88888.00 2018-08-02 00:20:32.406 214 11535.67 84.09 56899.01 88888.00 2018-08-02 00:20:32.906 214 11535.70 84.16 56899.05 88888.00 2018-08-02 00:20:33.406 214 11535.63 84.20 56899.03 88888.00 2018-08-02 00:20:33.906 214 11535.59 84.16 56899.06 88888.00 2018-08-02 00:20:34.406 214 11535.63 84.11 56899.03 88888.00 2018-08-02 00:20:34.906 214 11535.55 84.09 56899.00 88888.00 2018-08-02 00:20:35.406 214 11535.57 84.16 56899.05 88888.00 2018-08-02 00:20:35.906 214 11535.60 84.09 56899.08 88888.00 2018-08-02 00:20:36.406 214 11535.53 84.04 56899.08 88888.00 2018-08-02 00:20:36.906 214 11535.53 84.04 56899.03 88888.00 2018-08-02 00:20:37.406 214 11535.59 84.04 56899.01 88888.00 2018-08-02 00:20:37.906 214 11535.55 84.08 56898.97 88888.00 2018-08-02 00:20:38.406 214 11535.50 84.07 56899.03 88888.00 2018-08-02 00:20:38.906 214 11535.57 84.13 56899.15 88888.00 2018-08-02 00:20:39.406 214 11535.53 84.06 56899.15 88888.00 2018-08-02 00:20:39.906 214 11535.51 84.09 56899.13 88888.00 2018-08-02 00:20:40.406 214 11535.50 84.11 56899.16 88888.00 2018-08-02 00:20:40.906 214 11535.48 84.06 56899.21 88888.00 2018-08-02 00:20:41.406 214 11535.44 84.04 56899.27 88888.00 2018-08-02 00:20:41.906 214 11535.50 84.07 56899.35 88888.00 2018-08-02 00:20:42.406 214 11535.42 84.03 56899.37 88888.00 2018-08-02 00:20:42.906 214 11535.37 84.03 56899.32 88888.00 2018-08-02 00:20:43.406 214 11535.41 84.04 56899.32 88888.00 2018-08-02 00:20:43.906 214 11535.37 84.07 56899.35 88888.00 2018-08-02 00:20:44.406 214 11535.37 84.07 56899.37 88888.00 2018-08-02 00:20:44.906 214 11535.41 84.11 56899.39 88888.00 2018-08-02 00:20:45.406 214 11535.38 84.07 56899.44 88888.00 2018-08-02 00:20:45.906 214 11535.36 84.07 56899.47 88888.00 2018-08-02 00:20:46.406 214 11535.37 84.06 56899.53 88888.00 2018-08-02 00:20:46.906 214 11535.35 84.01 56899.53 88888.00 2018-08-02 00:20:47.406 214 11535.30 84.01 56899.53 88888.00 2018-08-02 00:20:47.906 214 11535.32 84.07 56899.64 88888.00 2018-08-02 00:20:48.406 214 11535.32 84.06 56899.70 88888.00 2018-08-02 00:20:48.906 214 11535.21 84.04 56899.67 88888.00 2018-08-02 00:20:49.406 214 11535.28 84.00 56899.69 88888.00 2018-08-02 00:20:49.906 214 11535.27 84.00 56899.72 88888.00 2018-08-02 00:20:50.406 214 11535.21 84.07 56899.72 88888.00 2018-08-02 00:20:50.906 214 11535.27 84.04 56899.74 88888.00 2018-08-02 00:20:51.406 214 11535.16 84.06 56899.84 88888.00 2018-08-02 00:20:51.906 214 11535.09 84.09 56899.88 88888.00 2018-08-02 00:20:52.406 214 11535.13 84.13 56899.89 88888.00 2018-08-02 00:20:52.906 214 11535.10 84.03 56899.96 88888.00 2018-08-02 00:20:53.406 214 11535.04 84.07 56899.97 88888.00 2018-08-02 00:20:53.906 214 11535.07 84.15 56899.99 88888.00 2018-08-02 00:20:54.406 214 11535.09 84.19 56900.03 88888.00 2018-08-02 00:20:54.906 214 11535.01 84.10 56900.05 88888.00 2018-08-02 00:20:55.406 214 11535.02 84.08 56900.08 88888.00 2018-08-02 00:20:55.906 214 11535.03 84.09 56900.08 88888.00 2018-08-02 00:20:56.406 214 11534.96 84.15 56900.15 88888.00 2018-08-02 00:20:56.906 214 11534.99 84.20 56900.22 88888.00 2018-08-02 00:20:57.406 214 11534.93 84.17 56900.27 88888.00 2018-08-02 00:20:57.906 214 11534.89 84.15 56900.30 88888.00 2018-08-02 00:20:58.406 214 11534.94 84.15 56900.38 88888.00 2018-08-02 00:20:58.906 214 11534.86 84.11 56900.46 88888.00 2018-08-02 00:20:59.406 214 11534.81 84.17 56900.48 88888.00 2018-08-02 00:20:59.906 214 11534.85 84.21 56900.44 88888.00 2018-08-02 00:21:00.406 214 11534.83 84.24 56900.44 88888.00 2018-08-02 00:21:00.906 214 11534.79 84.28 56900.44 88888.00 2018-08-02 00:21:01.406 214 11534.87 84.23 56900.43 88888.00 2018-08-02 00:21:01.906 214 11534.86 84.23 56900.46 88888.00 2018-08-02 00:21:02.406 214 11534.75 84.29 56900.49 88888.00 2018-08-02 00:21:02.906 214 11534.76 84.31 56900.55 88888.00 2018-08-02 00:21:03.406 214 11534.80 84.35 56900.60 88888.00 2018-08-02 00:21:03.906 214 11534.74 84.33 56900.61 88888.00 2018-08-02 00:21:04.406 214 11534.73 84.31 56900.56 88888.00 2018-08-02 00:21:04.906 214 11534.72 84.36 56900.54 88888.00 2018-08-02 00:21:05.406 214 11534.69 84.38 56900.60 88888.00 2018-08-02 00:21:05.906 214 11534.74 84.43 56900.63 88888.00 2018-08-02 00:21:06.406 214 11534.75 84.45 56900.61 88888.00 2018-08-02 00:21:06.906 214 11534.69 84.44 56900.65 88888.00 2018-08-02 00:21:07.406 214 11534.66 84.47 56900.73 88888.00 2018-08-02 00:21:07.906 214 11534.64 84.44 56900.73 88888.00 2018-08-02 00:21:08.406 214 11534.62 84.45 56900.73 88888.00 2018-08-02 00:21:08.906 214 11534.62 84.55 56900.73 88888.00 2018-08-02 00:21:09.406 214 11534.59 84.60 56900.72 88888.00 2018-08-02 00:21:10.406 214 11534.58 84.57 56900.73 88888.00 2018-08-02 00:21:10.906 214 11534.64 84.53 56900.80 88888.00 2018-08-02 00:21:11.406 214 11534.58 84.51 56900.83 88888.00 2018-08-02 00:21:11.906 214 11534.58 84.56 56900.85 88888.00 2018-08-02 00:21:12.406 214 11534.58 84.56 56900.83 88888.00 2018-08-02 00:21:12.906 214 11534.57 84.56 56900.83 88888.00 2018-08-02 00:21:13.406 214 11534.54 84.57 56900.86 88888.00 2018-08-02 00:21:13.906 214 11534.57 84.64 56900.89 88888.00 2018-08-02 00:21:14.406 214 11534.51 84.72 56900.93 88888.00 2018-08-02 00:21:14.906 214 11534.52 84.71 56900.98 88888.00 2018-08-02 00:21:15.406 214 11534.54 84.68 56900.99 88888.00 2018-08-02 00:21:15.906 214 11534.50 84.79 56901.01 88888.00 2018-08-02 00:21:16.406 214 11534.50 84.88 56901.04 88888.00 2018-08-02 00:21:16.906 214 11534.52 84.87 56901.02 88888.00 2018-08-02 00:21:17.406 214 11534.43 84.83 56901.01 88888.00 2018-08-02 00:21:17.906 214 11534.41 84.82 56901.05 88888.00 2018-08-02 00:21:18.406 214 11534.48 84.87 56901.07 88888.00 2018-08-02 00:21:18.906 214 11534.40 84.89 56901.10 88888.00 2018-08-02 00:21:19.406 214 11534.34 84.91 56901.14 88888.00 2018-08-02 00:21:19.906 214 11534.44 84.98 56901.11 88888.00 2018-08-02 00:21:20.406 214 11534.41 84.98 56901.10 88888.00 2018-08-02 00:21:20.906 214 11534.38 85.03 56901.17 88888.00 2018-08-02 00:21:21.406 214 11534.44 84.96 56901.20 88888.00 2018-08-02 00:21:21.906 214 11534.44 84.96 56901.25 88888.00 2018-08-02 00:21:22.406 214 11534.45 85.05 56901.21 88888.00 2018-08-02 00:21:22.906 214 11534.46 85.10 56901.25 88888.00 2018-08-02 00:21:23.406 214 11534.40 85.02 56901.26 88888.00 2018-08-02 00:21:23.906 214 11534.41 85.06 56901.28 88888.00 2018-08-02 00:21:24.406 214 11534.40 85.11 56901.31 88888.00 2018-08-02 00:21:24.906 214 11534.31 85.13 56901.31 88888.00 2018-08-02 00:21:25.406 214 11534.30 85.21 56901.34 88888.00 2018-08-02 00:21:25.906 214 11534.38 85.17 56901.34 88888.00 2018-08-02 00:21:26.406 214 11534.35 85.10 56901.32 88888.00 2018-08-02 00:21:26.906 214 11534.28 85.10 56901.32 88888.00 2018-08-02 00:21:27.406 214 11534.32 85.16 56901.36 88888.00 2018-08-02 00:21:27.906 214 11534.27 85.08 56901.34 88888.00 2018-08-02 00:21:28.406 214 11534.23 85.09 56901.32 88888.00 2018-08-02 00:21:28.906 214 11534.31 85.11 56901.34 88888.00 2018-08-02 00:21:29.406 214 11534.28 85.10 56901.33 88888.00 2018-08-02 00:21:29.906 214 11534.25 85.11 56901.36 88888.00 2018-08-02 00:21:30.406 214 11534.27 85.22 56901.40 88888.00 2018-08-02 00:21:30.906 214 11534.26 85.23 56901.43 88888.00 2018-08-02 00:21:31.406 214 11534.23 85.17 56901.49 88888.00 2018-08-02 00:21:31.906 214 11534.23 85.18 56901.49 88888.00 2018-08-02 00:21:32.406 214 11534.20 85.17 56901.40 88888.00 2018-08-02 00:21:32.906 214 11534.16 85.21 56901.38 88888.00 2018-08-02 00:21:33.406 214 11534.20 85.19 56901.42 88888.00 2018-08-02 00:21:33.906 214 11534.17 85.15 56901.40 88888.00 2018-08-02 00:21:34.406 214 11534.10 85.17 56901.44 88888.00 2018-08-02 00:21:34.906 214 11534.12 85.28 56901.45 88888.00 2018-08-02 00:21:35.406 214 11534.10 85.29 56901.45 88888.00 2018-08-02 00:21:35.906 214 11534.03 85.33 56901.44 88888.00 2018-08-02 00:21:36.406 214 11534.05 85.37 56901.40 88888.00 2018-08-02 00:21:36.906 214 11534.04 85.33 56901.38 88888.00 2018-08-02 00:21:37.406 214 11534.04 85.31 56901.42 88888.00 2018-08-02 00:21:37.906 214 11534.09 85.35 56901.40 88888.00 2018-08-02 00:21:38.406 214 11534.07 85.36 56901.38 88888.00 2018-08-02 00:21:38.906 214 11533.99 85.39 56901.40 88888.00 2018-08-02 00:21:39.406 214 11534.06 85.39 56901.39 88888.00 2018-08-02 00:21:39.906 214 11534.11 85.42 56901.38 88888.00 2018-08-02 00:21:40.406 214 11534.03 85.43 56901.44 88888.00 2018-08-02 00:21:40.906 214 11534.07 85.44 56901.46 88888.00 2018-08-02 00:21:41.406 214 11534.11 85.40 56901.46 88888.00 2018-08-02 00:21:41.906 214 11534.05 85.47 56901.43 88888.00 2018-08-02 00:21:42.406 214 11534.00 85.49 56901.34 88888.00 2018-08-02 00:21:42.906 214 11534.04 85.52 56901.28 88888.00 2018-08-02 00:21:43.406 214 11533.96 85.47 56901.26 88888.00 2018-08-02 00:21:43.906 214 11533.98 85.47 56901.31 88888.00 2018-08-02 00:21:44.406 214 11534.09 85.51 56901.30 88888.00 2018-08-02 00:21:44.906 214 11534.03 85.52 56901.26 88888.00 2018-08-02 00:21:45.406 214 11534.02 85.51 56901.27 88888.00 2018-08-02 00:21:45.906 214 11534.07 85.55 56901.20 88888.00 2018-08-02 00:21:46.406 214 11534.04 85.53 56901.20 88888.00 2018-08-02 00:21:46.906 214 11534.00 85.53 56901.27 88888.00 2018-08-02 00:21:47.406 214 11534.05 85.52 56901.25 88888.00 2018-08-02 00:21:47.906 214 11534.04 85.53 56901.23 88888.00 2018-08-02 00:21:48.406 214 11534.04 85.58 56901.24 88888.00 2018-08-02 00:21:48.906 214 11534.09 85.49 56901.21 88888.00 2018-08-02 00:21:49.406 214 11534.05 85.45 56901.18 88888.00 2018-08-02 00:21:49.906 214 11534.07 85.50 56901.17 88888.00 2018-08-02 00:21:50.406 214 11534.05 85.52 56901.19 88888.00 2018-08-02 00:21:50.906 214 11533.98 85.53 56901.14 88888.00 2018-08-02 00:21:51.906 214 11534.07 85.59 56901.10 88888.00 2018-08-02 00:21:52.406 214 11534.06 85.57 56901.08 88888.00 2018-08-02 00:21:52.906 214 11534.03 85.56 56901.02 88888.00 2018-08-02 00:21:53.406 214 11534.07 85.53 56901.00 88888.00 2018-08-02 00:21:53.906 214 11534.00 85.49 56900.92 88888.00 2018-08-02 00:21:54.406 214 11534.05 85.52 56900.91 88888.00 2018-08-02 00:21:54.906 214 11534.09 85.55 56900.98 88888.00 2018-08-02 00:21:55.406 214 11533.99 85.52 56900.95 88888.00 2018-08-02 00:21:55.906 214 11534.00 85.53 56900.98 88888.00 2018-08-02 00:21:56.406 214 11534.11 85.53 56901.00 88888.00 2018-08-02 00:21:56.906 214 11534.10 85.47 56900.95 88888.00 2018-08-02 00:21:57.406 214 11534.07 85.53 56900.92 88888.00 2018-08-02 00:21:57.906 214 11534.10 85.55 56900.94 88888.00 2018-08-02 00:21:58.406 214 11534.10 85.52 56900.95 88888.00 2018-08-02 00:21:58.906 214 11534.04 85.53 56900.91 88888.00 2018-08-02 00:21:59.406 214 11534.07 85.51 56900.83 88888.00 2018-08-02 00:21:59.906 214 11534.06 85.52 56900.80 88888.00 2018-08-02 00:22:00.406 214 11534.05 85.51 56900.74 88888.00 2018-08-02 00:22:00.906 214 11534.07 85.49 56900.63 88888.00 2018-08-02 00:22:01.406 214 11534.04 85.42 56900.59 88888.00 2018-08-02 00:22:01.906 214 11534.05 85.46 56900.59 88888.00 2018-08-02 00:22:02.406 214 11534.10 85.49 56900.60 88888.00 2018-08-02 00:22:02.906 214 11534.06 85.44 56900.61 88888.00 2018-08-02 00:22:03.406 214 11534.07 85.47 56900.62 88888.00 2018-08-02 00:22:03.906 214 11534.13 85.44 56900.60 88888.00 2018-08-02 00:22:04.406 214 11534.07 85.38 56900.60 88888.00 2018-08-02 00:22:04.906 214 11534.03 85.37 56900.57 88888.00 2018-08-02 00:22:05.406 214 11534.10 85.39 56900.60 88888.00 2018-08-02 00:22:05.906 214 11534.10 85.37 56900.55 88888.00 2018-08-02 00:22:06.406 214 11534.06 85.36 56900.49 88888.00 2018-08-02 00:22:06.906 214 11534.07 85.35 56900.53 88888.00 2018-08-02 00:22:07.406 214 11534.10 85.28 56900.48 88888.00 2018-08-02 00:22:07.906 214 11534.06 85.32 56900.36 88888.00 2018-08-02 00:22:08.406 214 11534.06 85.31 56900.34 88888.00 2018-08-02 00:22:08.906 214 11534.10 85.26 56900.33 88888.00 2018-08-02 00:22:09.406 214 11534.10 85.33 56900.33 88888.00 2018-08-02 00:22:09.906 214 11534.12 85.33 56900.34 88888.00 2018-08-02 00:22:10.406 214 11534.12 85.31 56900.38 88888.00 2018-08-02 00:22:10.906 214 11534.06 85.33 56900.38 88888.00 2018-08-02 00:22:11.406 214 11534.11 85.35 56900.31 88888.00 2018-08-02 00:22:11.906 214 11534.09 85.26 56900.31 88888.00 2018-08-02 00:22:12.406 214 11534.00 85.21 56900.29 88888.00 2018-08-02 00:22:12.906 214 11534.07 85.21 56900.28 88888.00 2018-08-02 00:22:13.406 214 11534.07 85.25 56900.23 88888.00 2018-08-02 00:22:13.906 214 11533.98 85.18 56900.23 88888.00 2018-08-02 00:22:14.406 214 11534.00 85.18 56900.27 88888.00 2018-08-02 00:22:14.906 214 11534.02 85.17 56900.27 88888.00 2018-08-02 00:22:15.406 214 11533.97 85.18 56900.22 88888.00 2018-08-02 00:22:15.906 214 11533.99 85.19 56900.21 88888.00 2018-08-02 00:22:16.406 214 11534.03 85.19 56900.20 88888.00 2018-08-02 00:22:16.906 214 11533.95 85.18 56900.22 88888.00 2018-08-02 00:22:17.406 214 11533.97 85.17 56900.29 88888.00 2018-08-02 00:22:17.906 214 11534.02 85.12 56900.31 88888.00 2018-08-02 00:22:18.406 214 11533.96 85.04 56900.31 88888.00 2018-08-02 00:22:18.906 214 11533.98 85.09 56900.27 88888.00 2018-08-02 00:22:19.406 214 11533.97 85.11 56900.21 88888.00 2018-08-02 00:22:19.906 214 11533.89 85.09 56900.18 88888.00 2018-08-02 00:22:20.406 214 11533.84 85.08 56900.17 88888.00 2018-08-02 00:22:20.906 214 11533.88 85.03 56900.22 88888.00 2018-08-02 00:22:21.406 214 11533.84 85.02 56900.24 88888.00 2018-08-02 00:22:21.906 214 11533.83 85.05 56900.23 88888.00 2018-08-02 00:22:22.406 214 11533.85 85.03 56900.20 88888.00 2018-08-02 00:22:22.906 214 11533.79 85.01 56900.22 88888.00 2018-08-02 00:22:23.406 214 11533.79 85.01 56900.23 88888.00 2018-08-02 00:22:23.906 214 11533.82 85.02 56900.28 88888.00 2018-08-02 00:22:24.406 214 11533.77 84.98 56900.31 88888.00 2018-08-02 00:22:24.906 214 11533.81 85.01 56900.34 88888.00 2018-08-02 00:22:25.406 214 11533.82 84.98 56900.30 88888.00 2018-08-02 00:22:25.906 214 11533.77 84.90 56900.22 88888.00 2018-08-02 00:22:26.406 214 11533.78 84.90 56900.24 88888.00 2018-08-02 00:22:26.906 214 11533.82 84.89 56900.35 88888.00 2018-08-02 00:22:27.406 214 11533.75 84.84 56900.38 88888.00 2018-08-02 00:22:27.906 214 11533.78 84.89 56900.42 88888.00 2018-08-02 00:22:28.406 214 11533.82 84.87 56900.40 88888.00 2018-08-02 00:22:28.906 214 11533.78 84.92 56900.35 88888.00 2018-08-02 00:22:29.406 214 11533.79 84.96 56900.35 88888.00 2018-08-02 00:22:29.906 214 11533.78 84.91 56900.35 88888.00 2018-08-02 00:22:30.406 214 11533.70 84.85 56900.38 88888.00 2018-08-02 00:22:30.906 214 11533.69 84.89 56900.43 88888.00 2018-08-02 00:22:31.406 214 11533.74 84.89 56900.44 88888.00 2018-08-02 00:22:31.906 214 11533.70 84.92 56900.44 88888.00 2018-08-02 00:22:32.406 214 11533.70 84.90 56900.42 88888.00 2018-08-02 00:22:33.407 214 11533.71 84.77 56900.48 88888.00 2018-08-02 00:22:33.907 214 11533.65 84.83 56900.50 88888.00 2018-08-02 00:22:34.407 214 11533.68 84.87 56900.53 88888.00 2018-08-02 00:22:34.907 214 11533.65 84.88 56900.51 88888.00 2018-08-02 00:22:35.407 214 11533.64 84.87 56900.53 88888.00 2018-08-02 00:22:35.907 214 11533.67 84.84 56900.57 88888.00 2018-08-02 00:22:36.407 214 11533.60 84.84 56900.60 88888.00 2018-08-02 00:22:36.907 214 11533.56 84.81 56900.57 88888.00 2018-08-02 00:22:37.407 214 11533.61 84.79 56900.59 88888.00 2018-08-02 00:22:37.907 214 11533.50 84.76 56900.56 88888.00 2018-08-02 00:22:38.407 214 11533.56 84.77 56900.50 88888.00 2018-08-02 00:22:38.907 214 11533.61 84.81 56900.54 88888.00 2018-08-02 00:22:39.407 214 11533.56 84.78 56900.54 88888.00 2018-08-02 00:22:39.907 214 11533.56 84.78 56900.59 88888.00 2018-08-02 00:22:40.407 214 11533.58 84.75 56900.57 88888.00 2018-08-02 00:22:40.907 214 11533.49 84.69 56900.57 88888.00 2018-08-02 00:22:41.407 214 11533.47 84.74 56900.62 88888.00 2018-08-02 00:22:41.907 214 11533.50 84.76 56900.66 88888.00 2018-08-02 00:22:42.407 214 11533.43 84.76 56900.62 88888.00 2018-08-02 00:22:43.407 214 11533.48 84.76 56900.73 88888.00 2018-08-02 00:22:43.907 214 11533.43 84.75 56900.73 88888.00 2018-08-02 00:22:44.407 214 11533.42 84.79 56900.63 88888.00 2018-08-02 00:22:44.907 214 11533.47 84.79 56900.67 88888.00 2018-08-02 00:22:45.407 214 11533.42 84.74 56900.68 88888.00 2018-08-02 00:22:45.907 214 11533.36 84.77 56900.69 88888.00 2018-08-02 00:22:46.407 214 11533.41 84.78 56900.68 88888.00 2018-08-02 00:22:46.907 214 11533.35 84.74 56900.69 88888.00 2018-08-02 00:22:47.407 214 11533.32 84.75 56900.73 88888.00 2018-08-02 00:22:47.907 214 11533.35 84.82 56900.74 88888.00 2018-08-02 00:22:48.407 214 11533.34 84.81 56900.70 88888.00 2018-08-02 00:22:48.907 214 11533.26 84.82 56900.70 88888.00 2018-08-02 00:22:49.407 214 11533.34 84.85 56900.75 88888.00 2018-08-02 00:22:49.907 214 11533.33 84.82 56900.74 88888.00 2018-08-02 00:22:50.407 214 11533.22 84.83 56900.73 88888.00 2018-08-02 00:22:50.907 214 11533.25 84.83 56900.73 88888.00 2018-08-02 00:22:51.407 214 11533.26 84.78 56900.67 88888.00 2018-08-02 00:22:51.907 214 11533.26 84.75 56900.70 88888.00 2018-08-02 00:22:52.407 214 11533.26 84.76 56900.75 88888.00 2018-08-02 00:22:52.907 214 11533.21 84.69 56900.76 88888.00 2018-08-02 00:22:53.407 214 11533.19 84.69 56900.75 88888.00 2018-08-02 00:22:53.907 214 11533.19 84.68 56900.79 88888.00 2018-08-02 00:22:54.407 214 11533.23 84.70 56900.79 88888.00 2018-08-02 00:22:54.907 214 11533.14 84.70 56900.82 88888.00 2018-08-02 00:22:55.407 214 11533.16 84.69 56900.88 88888.00 2018-08-02 00:22:55.907 214 11533.25 84.65 56900.83 88888.00 2018-08-02 00:22:56.407 214 11533.16 84.65 56900.78 88888.00 2018-08-02 00:22:56.907 214 11533.09 84.68 56900.81 88888.00 2018-08-02 00:22:57.407 214 11533.11 84.65 56900.86 88888.00 2018-08-02 00:22:57.907 214 11533.07 84.65 56900.86 88888.00 2018-08-02 00:22:58.407 214 11533.05 84.71 56900.83 88888.00 2018-08-02 00:22:58.907 214 11533.00 84.65 56900.86 88888.00 2018-08-02 00:22:59.407 214 11533.03 84.64 56900.88 88888.00 2018-08-02 00:22:59.907 214 11533.07 84.63 56900.92 88888.00 2018-08-02 00:23:00.407 214 11533.05 84.61 56900.82 88888.00 2018-08-02 00:23:00.907 214 11533.01 84.55 56900.80 88888.00 2018-08-02 00:23:01.407 214 11533.00 84.57 56900.85 88888.00 2018-08-02 00:23:01.907 214 11532.99 84.51 56900.83 88888.00 2018-08-02 00:23:02.407 214 11532.92 84.54 56900.81 88888.00 2018-08-02 00:23:02.907 214 11532.87 84.50 56900.79 88888.00 2018-08-02 00:23:03.407 214 11532.96 84.44 56900.79 88888.00 2018-08-02 00:23:03.907 214 11532.95 84.51 56900.85 88888.00 2018-08-02 00:23:04.407 214 11532.88 84.55 56900.88 88888.00 2018-08-02 00:23:04.907 214 11532.92 84.55 56900.98 88888.00 2018-08-02 00:23:05.407 214 11532.88 84.55 56900.93 88888.00 2018-08-02 00:23:05.907 214 11532.88 84.57 56900.92 88888.00 2018-08-02 00:23:06.407 214 11532.89 84.51 56900.92 88888.00 2018-08-02 00:23:06.907 214 11532.82 84.47 56900.92 88888.00 2018-08-02 00:23:07.407 214 11532.81 84.45 56900.93 88888.00 2018-08-02 00:23:07.907 214 11532.82 84.45 56900.92 88888.00 2018-08-02 00:23:08.407 214 11532.75 84.49 56900.89 88888.00 2018-08-02 00:23:08.907 214 11532.78 84.54 56900.87 88888.00 2018-08-02 00:23:09.407 214 11532.82 84.48 56900.87 88888.00 2018-08-02 00:23:09.907 214 11532.79 84.43 56900.88 88888.00 2018-08-02 00:23:10.407 214 11532.78 84.44 56900.91 88888.00 2018-08-02 00:23:10.907 214 11532.84 84.49 56900.96 88888.00 2018-08-02 00:23:11.407 214 11532.78 84.47 56900.96 88888.00 2018-08-02 00:23:11.907 214 11532.71 84.47 56900.95 88888.00 2018-08-02 00:23:12.407 214 11532.73 84.45 56900.99 88888.00 2018-08-02 00:23:12.907 214 11532.68 84.48 56901.02 88888.00 2018-08-02 00:23:13.407 214 11532.67 84.45 56901.06 88888.00 2018-08-02 00:23:13.907 214 11532.68 84.44 56901.07 88888.00 2018-08-02 00:23:14.907 214 11532.59 84.41 56901.19 88888.00 2018-08-02 00:23:15.407 214 11532.63 84.44 56901.17 88888.00 2018-08-02 00:23:15.907 214 11532.56 84.40 56901.18 88888.00 2018-08-02 00:23:16.407 214 11532.52 84.41 56901.17 88888.00 2018-08-02 00:23:16.907 214 11532.52 84.36 56901.15 88888.00 2018-08-02 00:23:17.407 214 11532.52 84.35 56901.20 88888.00 2018-08-02 00:23:17.907 214 11532.57 84.40 56901.21 88888.00 2018-08-02 00:23:18.407 214 11532.56 84.41 56901.21 88888.00 2018-08-02 00:23:18.907 214 11532.52 84.37 56901.20 88888.00 2018-08-02 00:23:19.407 214 11532.51 84.37 56901.25 88888.00 2018-08-02 00:23:19.907 214 11532.58 84.35 56901.20 88888.00 2018-08-02 00:23:20.407 214 11532.49 84.35 56901.18 88888.00 2018-08-02 00:23:20.907 214 11532.44 84.36 56901.24 88888.00 2018-08-02 00:23:21.407 214 11532.52 84.37 56901.32 88888.00 2018-08-02 00:23:21.907 214 11532.46 84.36 56901.36 88888.00 2018-08-02 00:23:22.407 214 11532.38 84.37 56901.31 88888.00 2018-08-02 00:23:22.907 214 11532.42 84.36 56901.31 88888.00 2018-08-02 00:23:23.407 214 11532.42 84.33 56901.32 88888.00 2018-08-02 00:23:23.907 214 11532.35 84.37 56901.33 88888.00 2018-08-02 00:23:24.407 214 11532.33 84.35 56901.36 88888.00 2018-08-02 00:23:24.907 214 11532.35 84.30 56901.26 88888.00 2018-08-02 00:23:25.407 214 11532.26 84.30 56901.31 88888.00 2018-08-02 00:23:25.907 214 11532.32 84.31 56901.34 88888.00 2018-08-02 00:23:26.407 214 11532.31 84.31 56901.39 88888.00 2018-08-02 00:23:26.907 214 11532.26 84.36 56901.40 88888.00 2018-08-02 00:23:27.407 214 11532.26 84.36 56901.36 88888.00 2018-08-02 00:23:27.907 214 11532.23 84.31 56901.38 88888.00 2018-08-02 00:23:28.407 214 11532.21 84.34 56901.37 88888.00 2018-08-02 00:23:28.907 214 11532.23 84.40 56901.42 88888.00 2018-08-02 00:23:29.407 214 11532.23 84.41 56901.46 88888.00 2018-08-02 00:23:29.907 214 11532.17 84.38 56901.44 88888.00 2018-08-02 00:23:30.407 214 11532.22 84.38 56901.47 88888.00 2018-08-02 00:23:30.907 214 11532.22 84.42 56901.46 88888.00 2018-08-02 00:23:31.407 214 11532.11 84.43 56901.57 88888.00 2018-08-02 00:23:31.907 214 11532.12 84.36 56901.63 88888.00 2018-08-02 00:23:32.407 214 11532.05 84.34 56901.52 88888.00 2018-08-02 00:23:32.907 214 11532.02 84.33 56901.47 88888.00 2018-08-02 00:23:33.407 214 11532.10 84.33 56901.52 88888.00 2018-08-02 00:23:33.907 214 11532.11 84.35 56901.55 88888.00 2018-08-02 00:23:34.407 214 11532.04 84.40 56901.59 88888.00 2018-08-02 00:23:34.907 214 11532.00 84.36 56901.60 88888.00 2018-08-02 00:23:35.407 214 11532.04 84.35 56901.60 88888.00 2018-08-02 00:23:35.907 214 11532.00 84.37 56901.64 88888.00 2018-08-02 00:23:36.407 214 11531.95 84.38 56901.64 88888.00 2018-08-02 00:23:36.907 214 11531.97 84.35 56901.69 88888.00 2018-08-02 00:23:37.407 214 11531.96 84.38 56901.69 88888.00 2018-08-02 00:23:37.907 214 11532.00 84.45 56901.73 88888.00 2018-08-02 00:23:38.407 214 11532.00 84.41 56901.78 88888.00 2018-08-02 00:23:38.907 214 11531.90 84.37 56901.72 88888.00 2018-08-02 00:23:39.407 214 11531.89 84.36 56901.76 88888.00 2018-08-02 00:23:39.907 214 11531.89 84.35 56901.71 88888.00 2018-08-02 00:23:40.407 214 11531.86 84.36 56901.72 88888.00 2018-08-02 00:23:40.907 214 11531.90 84.36 56901.75 88888.00 2018-08-02 00:23:41.407 214 11531.95 84.36 56901.73 88888.00 2018-08-02 00:23:41.907 214 11531.86 84.36 56901.77 88888.00 2018-08-02 00:23:42.407 214 11531.84 84.35 56901.84 88888.00 2018-08-02 00:23:42.907 214 11531.90 84.34 56901.87 88888.00 2018-08-02 00:23:43.407 214 11531.91 84.40 56901.92 88888.00 2018-08-02 00:23:43.907 214 11531.84 84.41 56901.94 88888.00 2018-08-02 00:23:44.407 214 11531.94 84.42 56901.94 88888.00 2018-08-02 00:23:44.907 214 11531.89 84.38 56901.94 88888.00 2018-08-02 00:23:45.407 214 11531.86 84.37 56902.00 88888.00 2018-08-02 00:23:45.907 214 11531.94 84.35 56902.01 88888.00 2018-08-02 00:23:46.407 214 11531.90 84.35 56901.98 88888.00 2018-08-02 00:23:46.907 214 11531.88 84.37 56902.05 88888.00 2018-08-02 00:23:47.407 214 11531.93 84.36 56901.97 88888.00 2018-08-02 00:23:47.907 214 11531.89 84.36 56901.91 88888.00 2018-08-02 00:23:48.407 214 11531.86 84.36 56901.92 88888.00 2018-08-02 00:23:48.907 214 11531.87 84.38 56901.94 88888.00 2018-08-02 00:23:49.407 214 11531.84 84.36 56901.91 88888.00 2018-08-02 00:23:49.907 214 11531.83 84.30 56901.89 88888.00 2018-08-02 00:23:50.407 214 11531.94 84.29 56901.88 88888.00 2018-08-02 00:23:50.907 214 11531.90 84.26 56901.87 88888.00 2018-08-02 00:23:51.407 214 11531.86 84.26 56901.88 88888.00 2018-08-02 00:23:51.907 214 11531.89 84.27 56901.88 88888.00 2018-08-02 00:23:52.407 214 11531.93 84.29 56901.91 88888.00 2018-08-02 00:23:52.907 214 11531.83 84.35 56901.87 88888.00 2018-08-02 00:23:53.407 214 11531.86 84.33 56901.90 88888.00 2018-08-02 00:23:53.907 214 11531.88 84.33 56901.92 88888.00 2018-08-02 00:23:54.407 214 11531.83 84.36 56901.96 88888.00 2018-08-02 00:23:54.907 214 11531.88 84.33 56901.95 88888.00 2018-08-02 00:23:55.407 214 11531.93 84.30 56902.04 88888.00 2018-08-02 00:23:55.907 214 11531.91 84.26 56902.04 88888.00 2018-08-02 00:23:56.407 214 11531.90 84.29 56902.03 88888.00 2018-08-02 00:23:56.907 214 11531.89 84.29 56902.00 88888.00 2018-08-02 00:23:57.407 214 11531.84 84.33 56901.97 88888.00 2018-08-02 00:23:57.907 214 11531.86 84.33 56902.01 88888.00 2018-08-02 00:23:58.407 214 11531.86 84.35 56902.03 88888.00 2018-08-02 00:23:58.907 214 11531.76 84.36 56902.04 88888.00 2018-08-02 00:23:59.407 214 11531.69 84.36 56902.13 88888.00 2018-08-02 00:23:59.907 214 11531.73 84.34 56902.14 88888.00 2018-08-02 00:24:00.407 214 11531.77 84.33 56902.11 88888.00 2018-08-02 00:24:00.907 214 11531.76 84.36 56902.09 88888.00 2018-08-02 00:24:01.407 214 11531.82 84.36 56902.05 88888.00 2018-08-02 00:24:01.907 214 11531.79 84.35 56902.07 88888.00 2018-08-02 00:24:02.407 214 11531.79 84.36 56902.15 88888.00 2018-08-02 00:24:02.907 214 11531.81 84.28 56902.16 88888.00 2018-08-02 00:24:03.407 214 11531.76 84.29 56902.23 88888.00 2018-08-02 00:24:03.907 214 11531.84 84.30 56902.26 88888.00 2018-08-02 00:24:04.407 214 11531.89 84.28 56902.28 88888.00 2018-08-02 00:24:04.907 214 11531.84 84.24 56902.26 88888.00 2018-08-02 00:24:05.407 214 11531.80 84.24 56902.23 88888.00 2018-08-02 00:24:05.907 214 11531.83 84.24 56902.24 88888.00 2018-08-02 00:24:06.407 214 11531.80 84.28 56902.22 88888.00 2018-08-02 00:24:06.907 214 11531.80 84.30 56902.21 88888.00 2018-08-02 00:24:07.407 214 11531.82 84.31 56902.22 88888.00 2018-08-02 00:24:07.907 214 11531.81 84.30 56902.24 88888.00 2018-08-02 00:24:08.407 214 11531.76 84.30 56902.21 88888.00 2018-08-02 00:24:08.907 214 11531.72 84.30 56902.16 88888.00 2018-08-02 00:24:09.407 214 11531.76 84.30 56902.10 88888.00 2018-08-02 00:24:09.907 214 11531.74 84.26 56902.15 88888.00 2018-08-02 00:24:10.407 214 11531.79 84.28 56902.22 88888.00 2018-08-02 00:24:10.907 214 11531.79 84.31 56902.24 88888.00 2018-08-02 00:24:11.407 214 11531.70 84.33 56902.24 88888.00 2018-08-02 00:24:11.907 214 11531.70 84.27 56902.23 88888.00 2018-08-02 00:24:12.407 214 11531.76 84.28 56902.24 88888.00 2018-08-02 00:24:12.907 214 11531.72 84.27 56902.24 88888.00 2018-08-02 00:24:13.407 214 11531.72 84.29 56902.29 88888.00 2018-08-02 00:24:13.907 214 11531.74 84.33 56902.32 88888.00 2018-08-02 00:24:14.407 214 11531.74 84.28 56902.28 88888.00 2018-08-02 00:24:14.907 214 11531.74 84.28 56902.28 88888.00 2018-08-02 00:24:15.407 214 11531.75 84.27 56902.32 88888.00 2018-08-02 00:24:15.907 214 11531.74 84.21 56902.35 88888.00 2018-08-02 00:24:16.407 214 11531.73 84.26 56902.35 88888.00 2018-08-02 00:24:16.907 214 11531.76 84.27 56902.28 88888.00 2018-08-02 00:24:17.407 214 11531.72 84.31 56902.26 88888.00 2018-08-02 00:24:17.907 214 11531.70 84.34 56902.24 88888.00 2018-08-02 00:24:18.407 214 11531.77 84.28 56902.26 88888.00 2018-08-02 00:24:18.907 214 11531.75 84.31 56902.29 88888.00 2018-08-02 00:24:19.407 214 11531.77 84.36 56902.26 88888.00 2018-08-02 00:24:19.907 214 11531.76 84.34 56902.23 88888.00 2018-08-02 00:24:20.407 214 11531.72 84.26 56902.27 88888.00 2018-08-02 00:24:20.907 214 11531.74 84.36 56902.30 88888.00 2018-08-02 00:24:21.407 214 11531.77 84.34 56902.26 88888.00 2018-08-02 00:24:21.907 214 11531.76 84.27 56902.27 88888.00 2018-08-02 00:24:22.407 214 11531.75 84.31 56902.32 88888.00 2018-08-02 00:24:22.907 214 11531.80 84.27 56902.28 88888.00 2018-08-02 00:24:23.407 214 11531.75 84.26 56902.24 88888.00 2018-08-02 00:24:23.907 214 11531.76 84.34 56902.24 88888.00 2018-08-02 00:24:24.407 214 11531.83 84.35 56902.32 88888.00 2018-08-02 00:24:24.907 214 11531.82 84.31 56902.24 88888.00 2018-08-02 00:24:25.407 214 11531.74 84.29 56902.19 88888.00 2018-08-02 00:24:25.907 214 11531.76 84.33 56902.20 88888.00 2018-08-02 00:24:26.407 214 11531.77 84.33 56902.23 88888.00 2018-08-02 00:24:26.907 214 11531.74 84.34 56902.23 88888.00 2018-08-02 00:24:27.407 214 11531.76 84.36 56902.20 88888.00 2018-08-02 00:24:27.907 214 11531.77 84.34 56902.21 88888.00 2018-08-02 00:24:28.407 214 11531.75 84.33 56902.16 88888.00 2018-08-02 00:24:28.907 214 11531.80 84.33 56902.15 88888.00 2018-08-02 00:24:29.407 214 11531.79 84.26 56902.27 88888.00 2018-08-02 00:24:29.907 214 11531.79 84.22 56902.20 88888.00 2018-08-02 00:24:30.407 214 11531.86 84.23 56902.14 88888.00 2018-08-02 00:24:30.907 214 11531.79 84.24 56902.14 88888.00 2018-08-02 00:24:31.407 214 11531.77 84.24 56902.11 88888.00 2018-08-02 00:24:31.907 214 11531.88 84.28 56902.05 88888.00 2018-08-02 00:24:32.407 214 11531.87 84.29 56902.05 88888.00 2018-08-02 00:24:32.907 214 11531.82 84.28 56902.09 88888.00 2018-08-02 00:24:33.407 214 11531.82 84.24 56902.07 88888.00 2018-08-02 00:24:33.907 214 11531.83 84.24 56902.09 88888.00 2018-08-02 00:24:34.407 214 11531.77 84.22 56902.07 88888.00 2018-08-02 00:24:34.907 214 11531.79 84.22 56902.03 88888.00 2018-08-02 00:24:35.407 214 11531.86 84.20 56902.03 88888.00 2018-08-02 00:24:35.907 214 11531.81 84.22 56901.96 88888.00 2018-08-02 00:24:36.407 214 11531.80 84.26 56901.94 88888.00 2018-08-02 00:24:36.907 214 11531.83 84.21 56901.97 88888.00 2018-08-02 00:24:37.907 214 11531.76 84.24 56902.00 88888.00 2018-08-02 00:24:38.407 214 11531.75 84.27 56901.89 88888.00 2018-08-02 00:24:38.907 214 11531.73 84.28 56901.85 88888.00 2018-08-02 00:24:39.407 214 11531.79 84.30 56901.98 88888.00 2018-08-02 00:24:39.907 214 11531.81 84.27 56902.01 88888.00 2018-08-02 00:24:40.407 214 11531.82 84.28 56902.02 88888.00 2018-08-02 00:24:40.907 214 11531.79 84.30 56902.00 88888.00 2018-08-02 00:24:41.407 214 11531.80 84.23 56902.00 88888.00 2018-08-02 00:24:41.907 214 11531.74 84.21 56902.00 88888.00 2018-08-02 00:24:42.407 214 11531.76 84.19 56902.03 88888.00 2018-08-02 00:24:42.908 214 11531.80 84.24 56902.03 88888.00 2018-08-02 00:24:43.408 214 11531.79 84.24 56902.05 88888.00 2018-08-02 00:24:43.908 214 11531.77 84.24 56902.08 88888.00 2018-08-02 00:24:44.408 214 11531.81 84.24 56902.08 88888.00 2018-08-02 00:24:44.908 214 11531.76 84.22 56902.04 88888.00 2018-08-02 00:24:45.908 214 11531.79 84.22 56902.08 88888.00 2018-08-02 00:24:46.408 214 11531.77 84.14 56902.07 88888.00 2018-08-02 00:24:46.908 214 11531.86 84.15 56902.02 88888.00 2018-08-02 00:24:47.408 214 11531.83 84.17 56902.07 88888.00 2018-08-02 00:24:47.908 214 11531.80 84.19 56902.08 88888.00 2018-08-02 00:24:48.408 214 11531.82 84.22 56902.03 88888.00 2018-08-02 00:24:48.908 214 11531.84 84.23 56901.98 88888.00 2018-08-02 00:24:49.408 214 11531.80 84.20 56902.00 88888.00 2018-08-02 00:24:49.908 214 11531.82 84.21 56901.96 88888.00 2018-08-02 00:24:50.408 214 11531.89 84.22 56901.89 88888.00 2018-08-02 00:24:50.908 214 11531.87 84.19 56901.89 88888.00 2018-08-02 00:24:51.408 214 11531.82 84.16 56901.95 88888.00 2018-08-02 00:24:51.908 214 11531.86 84.15 56901.94 88888.00 2018-08-02 00:24:52.408 214 11531.83 84.19 56901.88 88888.00 2018-08-02 00:24:52.908 214 11531.81 84.22 56901.87 88888.00 2018-08-02 00:24:53.408 214 11531.84 84.24 56901.84 88888.00 2018-08-02 00:24:53.908 214 11531.77 84.24 56901.79 88888.00 2018-08-02 00:24:54.408 214 11531.81 84.24 56901.82 88888.00 2018-08-02 00:24:54.908 214 11531.83 84.17 56901.81 88888.00 2018-08-02 00:24:55.408 214 11531.86 84.16 56901.78 88888.00 2018-08-02 00:24:55.908 214 11531.84 84.21 56901.78 88888.00 2018-08-02 00:24:56.408 214 11531.84 84.21 56901.77 88888.00 2018-08-02 00:24:56.908 214 11531.83 84.16 56901.78 88888.00 2018-08-02 00:24:57.408 214 11531.76 84.19 56901.81 88888.00 2018-08-02 00:24:57.908 214 11531.81 84.22 56901.81 88888.00 2018-08-02 00:24:58.408 214 11531.81 84.19 56901.83 88888.00 2018-08-02 00:24:58.908 214 11531.80 84.20 56901.77 88888.00 2018-08-02 00:24:59.408 214 11531.83 84.23 56901.73 88888.00 2018-08-02 00:24:59.908 214 11531.89 84.20 56901.68 88888.00 2018-08-02 00:25:00.408 214 11531.84 84.27 56901.72 88888.00 2018-08-02 00:25:00.908 214 11531.81 84.31 56901.77 88888.00 2018-08-02 00:25:01.408 214 11531.84 84.29 56901.81 88888.00 2018-08-02 00:25:01.908 214 11531.83 84.24 56901.77 88888.00 2018-08-02 00:25:02.408 214 11531.80 84.21 56901.66 88888.00 2018-08-02 00:25:02.908 214 11531.82 84.20 56901.60 88888.00 2018-08-02 00:25:03.408 214 11531.75 84.13 56901.60 88888.00 2018-08-02 00:25:03.908 214 11531.81 84.14 56901.60 88888.00 2018-08-02 00:25:04.408 214 11531.82 84.11 56901.60 88888.00 2018-08-02 00:25:04.908 214 11531.79 84.14 56901.60 88888.00 2018-08-02 00:25:05.408 214 11531.81 84.16 56901.56 88888.00 2018-08-02 00:25:05.908 214 11531.88 84.16 56901.58 88888.00 2018-08-02 00:25:06.408 214 11531.84 84.14 56901.59 88888.00 2018-08-02 00:25:06.908 214 11531.81 84.13 56901.51 88888.00 2018-08-02 00:25:07.408 214 11531.80 84.06 56901.51 88888.00 2018-08-02 00:25:07.908 214 11531.76 84.02 56901.51 88888.00 2018-08-02 00:25:08.408 214 11531.74 84.06 56901.49 88888.00 2018-08-02 00:25:09.408 214 11531.75 84.04 56901.36 88888.00 2018-08-02 00:25:09.908 214 11531.76 84.06 56901.37 88888.00 2018-08-02 00:25:10.408 214 11531.81 84.10 56901.42 88888.00 2018-08-02 00:25:10.908 214 11531.75 84.13 56901.43 88888.00 2018-08-02 00:25:11.408 214 11531.70 84.08 56901.38 88888.00 2018-08-02 00:25:11.908 214 11531.79 84.04 56901.45 88888.00 2018-08-02 00:25:12.408 214 11531.77 84.09 56901.39 88888.00 2018-08-02 00:25:12.908 214 11531.75 84.09 56901.27 88888.00 2018-08-02 00:25:13.408 214 11531.76 84.03 56901.30 88888.00 2018-08-02 00:25:13.908 214 11531.79 84.03 56901.31 88888.00 2018-08-02 00:25:14.408 214 11531.79 84.04 56901.28 88888.00 2018-08-02 00:25:14.908 214 11531.82 84.02 56901.25 88888.00 2018-08-02 00:25:15.408 214 11531.79 84.02 56901.28 88888.00 2018-08-02 00:25:15.908 214 11531.76 84.03 56901.27 88888.00 2018-08-02 00:25:16.408 214 11531.81 84.00 56901.28 88888.00 2018-08-02 00:25:16.908 214 11531.80 84.00 56901.24 88888.00 2018-08-02 00:25:17.408 214 11531.79 84.01 56901.21 88888.00 2018-08-02 00:25:17.908 214 11531.79 84.03 56901.17 88888.00 2018-08-02 00:25:18.408 214 11531.79 83.96 56901.18 88888.00 2018-08-02 00:25:19.408 214 11531.84 83.95 56901.05 88888.00 2018-08-02 00:25:19.908 214 11531.86 83.93 56901.08 88888.00 2018-08-02 00:25:20.408 214 11531.84 83.93 56901.08 88888.00 2018-08-02 00:25:20.908 214 11531.89 83.89 56901.07 88888.00 2018-08-02 00:25:21.408 214 11531.88 83.88 56901.06 88888.00 2018-08-02 00:25:21.908 214 11531.83 83.87 56901.06 88888.00 2018-08-02 00:25:22.408 214 11531.86 83.89 56901.06 88888.00 2018-08-02 00:25:22.908 214 11531.83 83.92 56900.99 88888.00 2018-08-02 00:25:23.408 214 11531.76 83.92 56901.05 88888.00 2018-08-02 00:25:23.908 214 11531.77 83.94 56901.11 88888.00 2018-08-02 00:25:24.408 214 11531.86 83.89 56901.11 88888.00 2018-08-02 00:25:24.908 214 11531.75 83.83 56901.04 88888.00 2018-08-02 00:25:25.408 214 11531.77 83.87 56901.02 88888.00 2018-08-02 00:25:25.908 214 11531.75 83.89 56901.06 88888.00 2018-08-02 00:25:26.408 214 11531.67 83.93 56901.05 88888.00 2018-08-02 00:25:26.908 214 11531.70 83.92 56900.94 88888.00 2018-08-02 00:25:27.408 214 11531.77 83.87 56900.91 88888.00 2018-08-02 00:25:27.908 214 11531.73 83.83 56900.94 88888.00 2018-08-02 00:25:28.408 214 11531.74 83.79 56900.98 88888.00 2018-08-02 00:25:28.908 214 11531.79 83.80 56900.98 88888.00 2018-08-02 00:25:29.408 214 11531.72 83.79 56900.93 88888.00 2018-08-02 00:25:29.908 214 11531.69 83.76 56900.94 88888.00 2018-08-02 00:25:30.408 214 11531.76 83.82 56900.93 88888.00 2018-08-02 00:25:30.908 214 11531.73 83.82 56900.96 88888.00 2018-08-02 00:25:31.408 214 11531.75 83.81 56900.89 88888.00 2018-08-02 00:25:31.908 214 11531.81 83.82 56900.93 88888.00 2018-08-02 00:25:32.408 214 11531.70 83.86 56900.86 88888.00 2018-08-02 00:25:32.908 214 11531.70 83.85 56900.88 88888.00 2018-08-02 00:25:33.408 214 11531.76 83.75 56900.91 88888.00 2018-08-02 00:25:33.908 214 11531.72 83.74 56900.88 88888.00 2018-08-02 00:25:34.408 214 11531.72 83.72 56900.89 88888.00 2018-08-02 00:25:34.908 214 11531.79 83.69 56900.88 88888.00 2018-08-02 00:25:35.408 214 11531.76 83.62 56900.81 88888.00 2018-08-02 00:25:35.908 214 11531.76 83.63 56900.86 88888.00 2018-08-02 00:25:36.408 214 11531.80 83.66 56900.85 88888.00 2018-08-02 00:25:36.908 214 11531.77 83.66 56900.87 88888.00 2018-08-02 00:25:37.408 214 11531.74 83.65 56900.81 88888.00 2018-08-02 00:25:37.908 214 11531.77 83.66 56900.85 88888.00 2018-08-02 00:25:38.408 214 11531.73 83.65 56900.83 88888.00 2018-08-02 00:25:38.908 214 11531.66 83.67 56900.85 88888.00 2018-08-02 00:25:39.408 214 11531.73 83.67 56900.82 88888.00 2018-08-02 00:25:39.908 214 11531.69 83.65 56900.76 88888.00 2018-08-02 00:25:40.408 214 11531.61 83.67 56900.81 88888.00 2018-08-02 00:25:40.908 214 11531.63 83.63 56900.82 88888.00 2018-08-02 00:25:41.408 214 11531.70 83.61 56900.88 88888.00 2018-08-02 00:25:41.908 214 11531.66 83.63 56900.88 88888.00 2018-08-02 00:25:42.408 214 11531.70 83.60 56900.87 88888.00 2018-08-02 00:25:42.908 214 11531.64 83.61 56900.82 88888.00 2018-08-02 00:25:43.408 214 11531.67 83.66 56900.88 88888.00 2018-08-02 00:25:43.908 214 11531.69 83.63 56900.93 88888.00 2018-08-02 00:25:44.408 214 11531.67 83.62 56900.92 88888.00 2018-08-02 00:25:44.908 214 11531.63 83.66 56900.91 88888.00 2018-08-02 00:25:45.408 214 11531.66 83.62 56900.86 88888.00 2018-08-02 00:25:45.908 214 11531.62 83.53 56900.79 88888.00 2018-08-02 00:25:46.408 214 11531.57 83.54 56900.73 88888.00 2018-08-02 00:25:46.908 214 11531.61 83.52 56900.78 88888.00 2018-08-02 00:25:47.408 214 11531.67 83.52 56900.78 88888.00 2018-08-02 00:25:47.908 214 11531.60 83.48 56900.85 88888.00 2018-08-02 00:25:48.408 214 11531.66 83.52 56900.78 88888.00 2018-08-02 00:25:48.908 214 11531.68 83.47 56900.75 88888.00 2018-08-02 00:25:49.408 214 11531.63 83.47 56900.74 88888.00 2018-08-02 00:25:49.908 214 11531.67 83.49 56900.76 88888.00 2018-08-02 00:25:50.908 214 11531.62 83.41 56900.74 88888.00 2018-08-02 00:25:51.408 214 11531.64 83.45 56900.76 88888.00 2018-08-02 00:25:51.908 214 11531.68 83.45 56900.73 88888.00 2018-08-02 00:25:52.408 214 11531.64 83.47 56900.66 88888.00 2018-08-02 00:25:52.908 214 11531.60 83.45 56900.67 88888.00 2018-08-02 00:25:53.408 214 11531.63 83.45 56900.69 88888.00 2018-08-02 00:25:53.908 214 11531.56 83.42 56900.72 88888.00 2018-08-02 00:25:54.408 214 11531.57 83.42 56900.72 88888.00 2018-08-02 00:25:54.908 214 11531.57 83.41 56900.69 88888.00 2018-08-02 00:25:55.408 214 11531.53 83.40 56900.70 88888.00 2018-08-02 00:25:55.908 214 11531.55 83.42 56900.74 88888.00 2018-08-02 00:25:56.408 214 11531.60 83.48 56900.70 88888.00 2018-08-02 00:25:56.908 214 11531.54 83.46 56900.73 88888.00 2018-08-02 00:25:57.408 214 11531.48 83.42 56900.76 88888.00 2018-08-02 00:25:57.908 214 11531.56 83.39 56900.72 88888.00 2018-08-02 00:25:58.408 214 11531.56 83.35 56900.70 88888.00 2018-08-02 00:25:58.908 214 11531.53 83.35 56900.73 88888.00 2018-08-02 00:25:59.408 214 11531.60 83.35 56900.73 88888.00 2018-08-02 00:25:59.908 214 11531.54 83.38 56900.73 88888.00 2018-08-02 00:26:00.408 214 11531.52 83.36 56900.67 88888.00 2018-08-02 00:26:00.908 214 11531.56 83.29 56900.67 88888.00 2018-08-02 00:26:01.408 214 11531.53 83.28 56900.72 88888.00 2018-08-02 00:26:01.908 214 11531.50 83.33 56900.74 88888.00 2018-08-02 00:26:02.408 214 11531.56 83.31 56900.70 88888.00 2018-08-02 00:26:02.908 214 11531.53 83.25 56900.78 88888.00 2018-08-02 00:26:03.408 214 11531.49 83.21 56900.79 88888.00 2018-08-02 00:26:03.908 214 11531.55 83.18 56900.76 88888.00 2018-08-02 00:26:04.408 214 11531.53 83.18 56900.72 88888.00 2018-08-02 00:26:04.908 214 11531.47 83.14 56900.73 88888.00 2018-08-02 00:26:05.408 214 11531.50 83.14 56900.74 88888.00 2018-08-02 00:26:05.908 214 11531.54 83.09 56900.65 88888.00 2018-08-02 00:26:06.408 214 11531.46 83.05 56900.66 88888.00 2018-08-02 00:26:06.908 214 11531.48 83.12 56900.63 88888.00 2018-08-02 00:26:07.408 214 11531.43 83.12 56900.66 88888.00 2018-08-02 00:26:07.908 214 11531.42 83.12 56900.68 88888.00 2018-08-02 00:26:08.408 214 11531.48 83.14 56900.74 88888.00 2018-08-02 00:26:08.908 214 11531.46 83.18 56900.81 88888.00 2018-08-02 00:26:09.408 214 11531.43 83.18 56900.81 88888.00 2018-08-02 00:26:09.908 214 11531.45 83.20 56900.76 88888.00 2018-08-02 00:26:10.408 214 11531.42 83.19 56900.80 88888.00 2018-08-02 00:26:10.908 214 11531.40 83.18 56900.85 88888.00 2018-08-02 00:26:11.408 214 11531.41 83.14 56900.82 88888.00 2018-08-02 00:26:11.908 214 11531.42 83.08 56900.82 88888.00 2018-08-02 00:26:12.408 214 11531.39 83.08 56900.81 88888.00 2018-08-02 00:26:12.908 214 11531.42 83.02 56900.78 88888.00 2018-08-02 00:26:13.408 214 11531.42 83.01 56900.75 88888.00 2018-08-02 00:26:13.908 214 11531.31 82.99 56900.74 88888.00 2018-08-02 00:26:14.408 214 11531.34 82.95 56900.81 88888.00 2018-08-02 00:26:14.908 214 11531.32 82.95 56900.82 88888.00 2018-08-02 00:26:15.408 214 11531.33 82.95 56900.82 88888.00 2018-08-02 00:26:15.908 214 11531.34 82.94 56900.85 88888.00 2018-08-02 00:26:16.408 214 11531.36 82.90 56900.85 88888.00 2018-08-02 00:26:16.908 214 11531.29 82.95 56900.87 88888.00 2018-08-02 00:26:17.408 214 11531.22 82.94 56900.92 88888.00 2018-08-02 00:26:17.908 214 11531.22 82.97 56900.93 88888.00 2018-08-02 00:26:18.408 214 11531.24 82.94 56900.99 88888.00 2018-08-02 00:26:18.908 214 11531.22 82.90 56900.94 88888.00 2018-08-02 00:26:19.408 214 11531.31 82.95 56901.06 88888.00 2018-08-02 00:26:19.908 214 11531.25 83.00 56901.10 88888.00 2018-08-02 00:26:20.408 214 11531.22 82.99 56901.12 88888.00 2018-08-02 00:26:20.908 214 11531.25 82.97 56901.08 88888.00 2018-08-02 00:26:21.408 214 11531.21 82.99 56901.07 88888.00 2018-08-02 00:26:21.908 214 11531.25 83.00 56901.05 88888.00 2018-08-02 00:26:22.408 214 11531.25 83.01 56901.01 88888.00 2018-08-02 00:26:22.908 214 11531.20 82.99 56901.06 88888.00 2018-08-02 00:26:23.408 214 11531.24 82.98 56900.99 88888.00 2018-08-02 00:26:23.908 214 11531.24 83.01 56900.99 88888.00 2018-08-02 00:26:24.408 214 11531.17 82.99 56900.96 88888.00 2018-08-02 00:26:24.908 214 11531.15 82.95 56901.02 88888.00 2018-08-02 00:26:25.408 214 11531.18 82.93 56901.07 88888.00 2018-08-02 00:26:25.908 214 11531.18 82.88 56901.10 88888.00 2018-08-02 00:26:26.408 214 11531.15 82.92 56901.14 88888.00 2018-08-02 00:26:26.908 214 11531.19 82.91 56901.17 88888.00 2018-08-02 00:26:27.408 214 11531.15 82.90 56901.20 88888.00 2018-08-02 00:26:27.908 214 11531.08 82.88 56901.27 88888.00 2018-08-02 00:26:28.408 214 11531.11 82.90 56901.31 88888.00 2018-08-02 00:26:28.908 214 11531.11 82.95 56901.34 88888.00 2018-08-02 00:26:29.408 214 11531.13 83.01 56901.34 88888.00 2018-08-02 00:26:29.908 214 11531.18 82.92 56901.30 88888.00 2018-08-02 00:26:30.408 214 11531.13 82.93 56901.24 88888.00 2018-08-02 00:26:30.908 214 11531.12 82.97 56901.27 88888.00 2018-08-02 00:26:31.408 214 11531.07 82.97 56901.27 88888.00 2018-08-02 00:26:32.408 214 11531.05 82.88 56901.23 88888.00 2018-08-02 00:26:32.908 214 11531.08 82.85 56901.26 88888.00 2018-08-02 00:26:33.408 214 11531.10 82.87 56901.27 88888.00 2018-08-02 00:26:33.908 214 11531.07 82.91 56901.30 88888.00 2018-08-02 00:26:34.408 214 11531.11 82.85 56901.38 88888.00 2018-08-02 00:26:34.908 214 11531.13 82.87 56901.44 88888.00 2018-08-02 00:26:35.408 214 11531.10 82.94 56901.47 88888.00 2018-08-02 00:26:35.908 214 11531.11 82.95 56901.44 88888.00 2018-08-02 00:26:36.408 214 11531.11 82.97 56901.45 88888.00 2018-08-02 00:26:36.908 214 11531.06 82.93 56901.46 88888.00 2018-08-02 00:26:37.408 214 11531.13 82.90 56901.49 88888.00 2018-08-02 00:26:37.908 214 11531.13 82.86 56901.43 88888.00 2018-08-02 00:26:38.408 214 11531.06 82.86 56901.46 88888.00 2018-08-02 00:26:38.908 214 11531.08 82.92 56901.44 88888.00 2018-08-02 00:26:39.408 214 11531.03 82.92 56901.46 88888.00 2018-08-02 00:26:39.908 214 11530.96 82.90 56901.42 88888.00 2018-08-02 00:26:40.408 214 11531.01 82.87 56901.45 88888.00 2018-08-02 00:26:40.908 214 11531.04 82.88 56901.52 88888.00 2018-08-02 00:26:41.408 214 11531.00 82.86 56901.50 88888.00 2018-08-02 00:26:41.908 214 11530.99 82.88 56901.51 88888.00 2018-08-02 00:26:42.408 214 11531.01 82.95 56901.52 88888.00 2018-08-02 00:26:42.908 214 11530.92 82.94 56901.55 88888.00 2018-08-02 00:26:43.408 214 11530.94 82.94 56901.57 88888.00 2018-08-02 00:26:43.908 214 11531.01 82.93 56901.56 88888.00 2018-08-02 00:26:44.408 214 11530.99 82.86 56901.58 88888.00 2018-08-02 00:26:44.908 214 11530.97 82.91 56901.63 88888.00 2018-08-02 00:26:45.408 214 11530.98 82.94 56901.66 88888.00 2018-08-02 00:26:45.908 214 11530.97 83.00 56901.65 88888.00 2018-08-02 00:26:46.408 214 11531.03 82.95 56901.66 88888.00 2018-08-02 00:26:46.908 214 11531.04 82.93 56901.69 88888.00 2018-08-02 00:26:47.408 214 11530.93 82.91 56901.68 88888.00 2018-08-02 00:26:47.908 214 11530.92 82.98 56901.66 88888.00 2018-08-02 00:26:48.408 214 11530.94 83.00 56901.71 88888.00 2018-08-02 00:26:48.908 214 11530.92 83.01 56901.75 88888.00 2018-08-02 00:26:49.408 214 11530.93 82.98 56901.73 88888.00 2018-08-02 00:26:49.908 214 11530.96 82.95 56901.72 88888.00 2018-08-02 00:26:50.408 214 11530.85 82.93 56901.78 88888.00 2018-08-02 00:26:50.908 214 11530.86 82.94 56901.73 88888.00 2018-08-02 00:26:51.408 214 11530.93 82.92 56901.70 88888.00 2018-08-02 00:26:51.908 214 11530.92 82.88 56901.68 88888.00 2018-08-02 00:26:52.409 214 11530.86 82.86 56901.73 88888.00 2018-08-02 00:26:52.909 214 11530.84 82.94 56901.78 88888.00 2018-08-02 00:26:53.409 214 11530.77 83.01 56901.82 88888.00 2018-08-02 00:26:53.909 214 11530.76 83.00 56901.78 88888.00 2018-08-02 00:26:54.409 214 11530.77 82.98 56901.77 88888.00 2018-08-02 00:26:54.909 214 11530.75 82.95 56901.79 88888.00 2018-08-02 00:26:55.409 214 11530.76 82.97 56901.89 88888.00 2018-08-02 00:26:55.909 214 11530.79 82.95 56901.88 88888.00 2018-08-02 00:26:56.409 214 11530.72 82.93 56901.88 88888.00 2018-08-02 00:26:56.909 214 11530.69 82.92 56901.94 88888.00 2018-08-02 00:26:57.409 214 11530.75 82.95 56901.92 88888.00 2018-08-02 00:26:57.909 214 11530.75 82.91 56901.96 88888.00 2018-08-02 00:26:58.409 214 11530.69 82.92 56902.01 88888.00 2018-08-02 00:26:58.909 214 11530.70 82.93 56902.08 88888.00 2018-08-02 00:26:59.409 214 11530.66 82.88 56902.09 88888.00 2018-08-02 00:26:59.909 214 11530.64 82.84 56902.04 88888.00 2018-08-02 00:27:00.409 214 11530.68 82.86 56902.01 88888.00 2018-08-02 00:27:00.909 214 11530.63 82.86 56902.01 88888.00 2018-08-02 00:27:01.409 214 11530.61 82.86 56902.03 88888.00 2018-08-02 00:27:01.909 214 11530.68 82.86 56902.05 88888.00 2018-08-02 00:27:02.409 214 11530.66 82.85 56902.04 88888.00 2018-08-02 00:27:02.909 214 11530.62 82.86 56902.05 88888.00 2018-08-02 00:27:03.909 214 11530.64 82.85 56902.16 88888.00 2018-08-02 00:27:04.409 214 11530.66 82.86 56902.17 88888.00 2018-08-02 00:27:04.909 214 11530.64 82.86 56902.17 88888.00 2018-08-02 00:27:05.409 214 11530.61 82.83 56902.19 88888.00 2018-08-02 00:27:05.909 214 11530.57 82.86 56902.21 88888.00 2018-08-02 00:27:06.409 214 11530.59 82.90 56902.24 88888.00 2018-08-02 00:27:06.909 214 11530.61 82.93 56902.32 88888.00 2018-08-02 00:27:07.409 214 11530.52 82.91 56902.33 88888.00 2018-08-02 00:27:07.909 214 11530.51 82.90 56902.34 88888.00 2018-08-02 00:27:08.409 214 11530.45 82.86 56902.35 88888.00 2018-08-02 00:27:08.909 214 11530.47 82.86 56902.34 88888.00 2018-08-02 00:27:09.409 214 11530.54 82.91 56902.32 88888.00 2018-08-02 00:27:09.909 214 11530.59 82.91 56902.29 88888.00 2018-08-02 00:27:10.409 214 11530.52 82.87 56902.28 88888.00 2018-08-02 00:27:10.909 214 11530.54 82.87 56902.26 88888.00 2018-08-02 00:27:11.909 214 11530.56 82.88 56902.37 88888.00 2018-08-02 00:27:12.409 214 11530.59 82.92 56902.34 88888.00 2018-08-02 00:27:12.909 214 11530.58 82.93 56902.41 88888.00 2018-08-02 00:27:13.409 214 11530.51 82.98 56902.40 88888.00 2018-08-02 00:27:13.909 214 11530.52 82.99 56902.43 88888.00 2018-08-02 00:27:14.409 214 11530.56 82.97 56902.45 88888.00 2018-08-02 00:27:14.909 214 11530.52 82.88 56902.45 88888.00 2018-08-02 00:27:15.409 214 11530.54 82.88 56902.46 88888.00 2018-08-02 00:27:15.909 214 11530.47 82.87 56902.52 88888.00 2018-08-02 00:27:16.409 214 11530.43 82.91 56902.58 88888.00 2018-08-02 00:27:16.909 214 11530.45 82.97 56902.59 88888.00 2018-08-02 00:27:17.409 214 11530.52 82.92 56902.60 88888.00 2018-08-02 00:27:17.909 214 11530.44 82.86 56902.59 88888.00 2018-08-02 00:27:18.409 214 11530.45 82.90 56902.58 88888.00 2018-08-02 00:27:18.909 214 11530.49 82.87 56902.54 88888.00 2018-08-02 00:27:19.409 214 11530.45 82.90 56902.54 88888.00 2018-08-02 00:27:19.909 214 11530.51 82.93 56902.54 88888.00 2018-08-02 00:27:20.409 214 11530.52 82.90 56902.54 88888.00 2018-08-02 00:27:20.909 214 11530.49 82.83 56902.56 88888.00 2018-08-02 00:27:21.409 214 11530.44 82.74 56902.54 88888.00 2018-08-02 00:27:21.909 214 11530.45 82.79 56902.54 88888.00 2018-08-02 00:27:22.409 214 11530.45 82.78 56902.59 88888.00 2018-08-02 00:27:22.909 214 11530.44 82.77 56902.53 88888.00 2018-08-02 00:27:23.409 214 11530.50 82.81 56902.55 88888.00 2018-08-02 00:27:23.909 214 11530.38 82.83 56902.54 88888.00 2018-08-02 00:27:24.409 214 11530.40 82.86 56902.55 88888.00 2018-08-02 00:27:24.909 214 11530.43 82.87 56902.53 88888.00 2018-08-02 00:27:25.409 214 11530.37 82.86 56902.58 88888.00 2018-08-02 00:27:25.909 214 11530.36 82.88 56902.55 88888.00 2018-08-02 00:27:26.409 214 11530.47 82.85 56902.56 88888.00 2018-08-02 00:27:26.909 214 11530.38 82.87 56902.59 88888.00 2018-08-02 00:27:27.409 214 11530.29 82.86 56902.61 88888.00 2018-08-02 00:27:27.909 214 11530.33 82.84 56902.64 88888.00 2018-08-02 00:27:28.409 214 11530.28 82.80 56902.62 88888.00 2018-08-02 00:27:28.909 214 11530.23 82.79 56902.64 88888.00 2018-08-02 00:27:29.409 214 11530.28 82.84 56902.60 88888.00 2018-08-02 00:27:29.909 214 11530.28 82.84 56902.55 88888.00 2018-08-02 00:27:30.409 214 11530.21 82.81 56902.59 88888.00 2018-08-02 00:27:30.909 214 11530.20 82.79 56902.65 88888.00 2018-08-02 00:27:31.409 214 11530.21 82.75 56902.73 88888.00 2018-08-02 00:27:31.909 214 11530.17 82.80 56902.75 88888.00 2018-08-02 00:27:32.409 214 11530.17 82.83 56902.72 88888.00 2018-08-02 00:27:32.909 214 11530.18 82.81 56902.68 88888.00 2018-08-02 00:27:33.409 214 11530.13 82.77 56902.69 88888.00 2018-08-02 00:27:33.909 214 11530.11 82.78 56902.74 88888.00 2018-08-02 00:27:34.409 214 11530.08 82.77 56902.74 88888.00 2018-08-02 00:27:34.909 214 11530.03 82.75 56902.78 88888.00 2018-08-02 00:27:35.409 214 11530.06 82.78 56902.75 88888.00 2018-08-02 00:27:35.909 214 11530.08 82.77 56902.71 88888.00 2018-08-02 00:27:36.409 214 11530.07 82.75 56902.65 88888.00 2018-08-02 00:27:36.909 214 11530.04 82.74 56902.69 88888.00 2018-08-02 00:27:37.409 214 11530.07 82.74 56902.74 88888.00 2018-08-02 00:27:37.909 214 11530.01 82.73 56902.73 88888.00 2018-08-02 00:27:38.409 214 11529.97 82.70 56902.71 88888.00 2018-08-02 00:27:38.909 214 11530.02 82.70 56902.64 88888.00 2018-08-02 00:27:39.409 214 11529.97 82.68 56902.68 88888.00 2018-08-02 00:27:39.909 214 11529.93 82.66 56902.64 88888.00 2018-08-02 00:27:40.409 214 11529.97 82.66 56902.64 88888.00 2018-08-02 00:27:40.909 214 11529.90 82.65 56902.64 88888.00 2018-08-02 00:27:41.409 214 11529.88 82.64 56902.68 88888.00 2018-08-02 00:27:41.909 214 11529.92 82.63 56902.72 88888.00 2018-08-02 00:27:42.409 214 11529.87 82.60 56902.74 88888.00 2018-08-02 00:27:42.909 214 11529.86 82.63 56902.77 88888.00 2018-08-02 00:27:43.409 214 11529.82 82.64 56902.81 88888.00 2018-08-02 00:27:43.909 214 11529.79 82.63 56902.86 88888.00 2018-08-02 00:27:44.409 214 11529.79 82.70 56902.87 88888.00 2018-08-02 00:27:45.409 214 11529.79 82.65 56902.78 88888.00 2018-08-02 00:27:45.909 214 11529.78 82.64 56902.80 88888.00 2018-08-02 00:27:46.409 214 11529.82 82.64 56902.81 88888.00 2018-08-02 00:27:46.909 214 11529.80 82.56 56902.85 88888.00 2018-08-02 00:27:47.409 214 11529.73 82.57 56902.80 88888.00 2018-08-02 00:27:47.909 214 11529.79 82.64 56902.81 88888.00 2018-08-02 00:27:48.409 214 11529.80 82.63 56902.82 88888.00 2018-08-02 00:27:48.909 214 11529.71 82.65 56902.87 88888.00 2018-08-02 00:27:49.409 214 11529.73 82.63 56902.91 88888.00 2018-08-02 00:27:49.909 214 11529.73 82.64 56902.94 88888.00 2018-08-02 00:27:50.409 214 11529.71 82.63 56902.93 88888.00 2018-08-02 00:27:50.909 214 11529.66 82.66 56902.93 88888.00 2018-08-02 00:27:51.409 214 11529.65 82.66 56902.90 88888.00 2018-08-02 00:27:51.909 214 11529.64 82.58 56902.88 88888.00 2018-08-02 00:27:52.409 214 11529.68 82.59 56902.91 88888.00 2018-08-02 00:27:52.909 214 11529.67 82.60 56902.91 88888.00 2018-08-02 00:27:53.409 214 11529.55 82.58 56902.96 88888.00 2018-08-02 00:27:53.909 214 11529.60 82.58 56902.98 88888.00 2018-08-02 00:27:54.409 214 11529.62 82.58 56903.01 88888.00 2018-08-02 00:27:54.909 214 11529.60 82.58 56902.97 88888.00 2018-08-02 00:27:55.409 214 11529.62 82.61 56902.99 88888.00 2018-08-02 00:27:55.909 214 11529.61 82.54 56903.00 88888.00 2018-08-02 00:27:56.409 214 11529.54 82.49 56903.01 88888.00 2018-08-02 00:27:56.909 214 11529.54 82.49 56903.04 88888.00 2018-08-02 00:27:57.409 214 11529.53 82.47 56903.03 88888.00 2018-08-02 00:27:57.909 214 11529.41 82.51 56902.97 88888.00 2018-08-02 00:27:58.409 214 11529.46 82.58 56902.94 88888.00 2018-08-02 00:27:58.909 214 11529.54 82.52 56902.92 88888.00 2018-08-02 00:27:59.409 214 11529.46 82.49 56902.97 88888.00 2018-08-02 00:27:59.909 214 11529.39 82.46 56902.96 88888.00 2018-08-02 00:28:00.409 214 11529.41 82.44 56902.93 88888.00 2018-08-02 00:28:00.909 214 11529.40 82.45 56902.98 88888.00 2018-08-02 00:28:01.409 214 11529.43 82.50 56902.94 88888.00 2018-08-02 00:28:01.909 214 11529.47 82.50 56902.99 88888.00 2018-08-02 00:28:02.409 214 11529.38 82.49 56902.93 88888.00 2018-08-02 00:28:02.909 214 11529.38 82.50 56902.98 88888.00 2018-08-02 00:28:03.409 214 11529.41 82.51 56902.99 88888.00 2018-08-02 00:28:03.909 214 11529.39 82.50 56902.96 88888.00 2018-08-02 00:28:04.409 214 11529.33 82.42 56902.98 88888.00 2018-08-02 00:28:04.909 214 11529.39 82.40 56902.94 88888.00 2018-08-02 00:28:05.409 214 11529.40 82.37 56902.97 88888.00 2018-08-02 00:28:05.909 214 11529.38 82.33 56902.97 88888.00 2018-08-02 00:28:06.409 214 11529.37 82.38 56903.01 88888.00 2018-08-02 00:28:06.909 214 11529.33 82.37 56903.03 88888.00 2018-08-02 00:28:07.409 214 11529.29 82.36 56903.01 88888.00 2018-08-02 00:28:07.909 214 11529.29 82.37 56902.99 88888.00 2018-08-02 00:28:08.409 214 11529.25 82.38 56902.99 88888.00 2018-08-02 00:28:08.909 214 11529.16 82.43 56902.98 88888.00 2018-08-02 00:28:09.409 214 11529.18 82.39 56902.92 88888.00 2018-08-02 00:28:09.909 214 11529.20 82.37 56902.90 88888.00 2018-08-02 00:28:10.409 214 11529.15 82.27 56902.93 88888.00 2018-08-02 00:28:10.909 214 11529.15 82.25 56902.98 88888.00 2018-08-02 00:28:11.409 214 11529.16 82.23 56903.04 88888.00 2018-08-02 00:28:11.909 214 11529.10 82.31 56902.96 88888.00 2018-08-02 00:28:12.409 214 11529.10 82.39 56903.00 88888.00 2018-08-02 00:28:12.909 214 11529.15 82.42 56903.03 88888.00 2018-08-02 00:28:13.409 214 11529.12 82.39 56903.06 88888.00 2018-08-02 00:28:13.909 214 11529.11 82.32 56903.07 88888.00 2018-08-02 00:28:14.409 214 11529.09 82.24 56902.99 88888.00 2018-08-02 00:28:14.909 214 11529.02 82.22 56902.99 88888.00 2018-08-02 00:28:15.409 214 11528.98 82.30 56902.98 88888.00 2018-08-02 00:28:15.909 214 11529.02 82.27 56902.93 88888.00 2018-08-02 00:28:16.909 214 11529.03 82.30 56902.98 88888.00 2018-08-02 00:28:17.409 214 11529.05 82.27 56903.01 88888.00 2018-08-02 00:28:17.909 214 11528.98 82.26 56903.03 88888.00 2018-08-02 00:28:18.409 214 11529.03 82.23 56903.03 88888.00 2018-08-02 00:28:18.909 214 11529.04 82.17 56903.11 88888.00 2018-08-02 00:28:19.409 214 11528.96 82.15 56903.12 88888.00 2018-08-02 00:28:19.909 214 11528.91 82.18 56903.13 88888.00 2018-08-02 00:28:20.409 214 11528.97 82.16 56903.20 88888.00 2018-08-02 00:28:20.909 214 11528.93 82.06 56903.12 88888.00 2018-08-02 00:28:21.409 214 11528.90 82.06 56903.14 88888.00 2018-08-02 00:28:21.909 214 11528.96 82.12 56903.23 88888.00 2018-08-02 00:28:22.409 214 11528.90 82.12 56903.22 88888.00 2018-08-02 00:28:22.909 214 11528.89 82.15 56903.19 88888.00 2018-08-02 00:28:23.409 214 11528.85 82.12 56903.12 88888.00 2018-08-02 00:28:23.909 214 11528.79 82.11 56903.13 88888.00 2018-08-02 00:28:24.409 214 11528.75 82.12 56903.11 88888.00 2018-08-02 00:28:24.909 214 11528.79 82.15 56903.11 88888.00 2018-08-02 00:28:25.409 214 11528.74 82.13 56903.13 88888.00 2018-08-02 00:28:25.909 214 11528.76 82.16 56903.13 88888.00 2018-08-02 00:28:26.409 214 11528.74 82.13 56903.12 88888.00 2018-08-02 00:28:26.909 214 11528.69 82.04 56903.20 88888.00 2018-08-02 00:28:27.409 214 11528.70 82.02 56903.17 88888.00 2018-08-02 00:28:27.909 214 11528.67 81.99 56903.19 88888.00 2018-08-02 00:28:28.409 214 11528.61 81.98 56903.18 88888.00 2018-08-02 00:28:28.909 214 11528.58 81.98 56903.19 88888.00 2018-08-02 00:28:29.409 214 11528.63 81.99 56903.20 88888.00 2018-08-02 00:28:29.909 214 11528.60 81.95 56903.22 88888.00 2018-08-02 00:28:30.409 214 11528.46 81.98 56903.29 88888.00 2018-08-02 00:28:30.909 214 11528.54 82.02 56903.30 88888.00 2018-08-02 00:28:31.409 214 11528.55 81.99 56903.32 88888.00 2018-08-02 00:28:31.909 214 11528.44 82.02 56903.42 88888.00 2018-08-02 00:28:32.409 214 11528.47 82.02 56903.50 88888.00 2018-08-02 00:28:32.909 214 11528.44 82.03 56903.54 88888.00 2018-08-02 00:28:33.409 214 11528.35 82.04 56903.58 88888.00 2018-08-02 00:28:33.909 214 11528.41 82.04 56903.57 88888.00 2018-08-02 00:28:34.409 214 11528.35 82.03 56903.57 88888.00 2018-08-02 00:28:34.909 214 11528.28 82.04 56903.68 88888.00 2018-08-02 00:28:35.409 214 11528.34 82.08 56903.74 88888.00 2018-08-02 00:28:35.909 214 11528.34 82.00 56903.80 88888.00 2018-08-02 00:28:36.409 214 11528.23 82.02 56903.84 88888.00 2018-08-02 00:28:36.909 214 11528.25 82.09 56903.83 88888.00 2018-08-02 00:28:37.409 214 11528.18 82.06 56903.88 88888.00 2018-08-02 00:28:37.909 214 11528.12 82.04 56903.96 88888.00 2018-08-02 00:28:38.409 214 11528.18 82.03 56904.00 88888.00 2018-08-02 00:28:38.909 214 11528.15 82.04 56904.03 88888.00 2018-08-02 00:28:39.409 214 11528.11 82.04 56904.04 88888.00 2018-08-02 00:28:39.909 214 11528.12 82.06 56904.00 88888.00 2018-08-02 00:28:40.409 214 11528.12 82.04 56903.99 88888.00 2018-08-02 00:28:40.909 214 11528.04 82.05 56904.03 88888.00 2018-08-02 00:28:41.409 214 11528.04 82.10 56904.03 88888.00 2018-08-02 00:28:41.909 214 11528.07 82.10 56904.03 88888.00 2018-08-02 00:28:42.409 214 11528.02 82.05 56904.06 88888.00 2018-08-02 00:28:42.909 214 11527.99 82.03 56904.07 88888.00 2018-08-02 00:28:43.409 214 11528.01 82.00 56904.15 88888.00 2018-08-02 00:28:43.909 214 11528.01 82.04 56904.25 88888.00 2018-08-02 00:28:44.409 214 11527.93 82.09 56904.31 88888.00 2018-08-02 00:28:44.909 214 11527.99 82.11 56904.34 88888.00 2018-08-02 00:28:45.409 214 11527.97 82.16 56904.29 88888.00 2018-08-02 00:28:45.909 214 11527.92 82.18 56904.33 88888.00 2018-08-02 00:28:46.409 214 11527.98 82.18 56904.33 88888.00 2018-08-02 00:28:46.909 214 11527.93 82.12 56904.34 88888.00 2018-08-02 00:28:47.409 214 11527.91 82.10 56904.33 88888.00 2018-08-02 00:28:47.909 214 11527.94 82.09 56904.31 88888.00 2018-08-02 00:28:48.409 214 11527.86 82.09 56904.36 88888.00 2018-08-02 00:28:48.909 214 11527.84 82.04 56904.29 88888.00 2018-08-02 00:28:49.409 214 11527.91 82.08 56904.29 88888.00 2018-08-02 00:28:49.909 214 11527.90 82.09 56904.31 88888.00 2018-08-02 00:28:50.409 214 11527.84 82.12 56904.33 88888.00 2018-08-02 00:28:50.909 214 11527.87 82.12 56904.35 88888.00 2018-08-02 00:28:51.409 214 11527.84 82.16 56904.33 88888.00 2018-08-02 00:28:51.909 214 11527.81 82.18 56904.35 88888.00 2018-08-02 00:28:52.409 214 11527.86 82.20 56904.35 88888.00 2018-08-02 00:28:52.909 214 11527.84 82.18 56904.46 88888.00 2018-08-02 00:28:53.409 214 11527.74 82.20 56904.46 88888.00 2018-08-02 00:28:53.909 214 11527.78 82.22 56904.51 88888.00 2018-08-02 00:28:54.409 214 11527.79 82.20 56904.51 88888.00 2018-08-02 00:28:54.909 214 11527.78 82.20 56904.55 88888.00 2018-08-02 00:28:55.409 214 11527.80 82.20 56904.61 88888.00 2018-08-02 00:28:55.909 214 11527.81 82.18 56904.53 88888.00 2018-08-02 00:28:56.409 214 11527.78 82.20 56904.52 88888.00 2018-08-02 00:28:56.909 214 11527.73 82.22 56904.49 88888.00 2018-08-02 00:28:57.409 214 11527.72 82.19 56904.51 88888.00 2018-08-02 00:28:57.909 214 11527.69 82.20 56904.54 88888.00 2018-08-02 00:28:58.409 214 11527.73 82.18 56904.53 88888.00 2018-08-02 00:28:58.909 214 11527.80 82.18 56904.59 88888.00 2018-08-02 00:28:59.409 214 11527.74 82.15 56904.60 88888.00 2018-08-02 00:28:59.909 214 11527.72 82.16 56904.61 88888.00 2018-08-02 00:29:00.409 214 11527.74 82.20 56904.63 88888.00 2018-08-02 00:29:00.909 214 11527.72 82.23 56904.63 88888.00 2018-08-02 00:29:01.409 214 11527.73 82.22 56904.71 88888.00 2018-08-02 00:29:01.909 214 11527.76 82.24 56904.72 88888.00 2018-08-02 00:29:02.409 214 11527.67 82.23 56904.73 88888.00 2018-08-02 00:29:02.909 214 11527.66 82.25 56904.74 88888.00 2018-08-02 00:29:03.409 214 11527.71 82.24 56904.76 88888.00 2018-08-02 00:29:03.909 214 11527.66 82.20 56904.76 88888.00 2018-08-02 00:29:04.409 214 11527.71 82.20 56904.78 88888.00 2018-08-02 00:29:04.909 214 11527.69 82.17 56904.78 88888.00 2018-08-02 00:29:05.409 214 11527.62 82.20 56904.76 88888.00 2018-08-02 00:29:05.909 214 11527.60 82.24 56904.77 88888.00 2018-08-02 00:29:06.409 214 11527.66 82.19 56904.79 88888.00 2018-08-02 00:29:06.910 214 11527.66 82.18 56904.79 88888.00 2018-08-02 00:29:07.410 214 11527.63 82.23 56904.81 88888.00 2018-08-02 00:29:07.910 214 11527.60 82.22 56904.80 88888.00 2018-08-02 00:29:08.410 214 11527.56 82.17 56904.80 88888.00 2018-08-02 00:29:08.910 214 11527.53 82.23 56904.84 88888.00 2018-08-02 00:29:09.410 214 11527.52 82.25 56904.85 88888.00 2018-08-02 00:29:09.910 214 11527.47 82.19 56904.81 88888.00 2018-08-02 00:29:10.410 214 11527.49 82.20 56904.90 88888.00 2018-08-02 00:29:10.910 214 11527.49 82.27 56904.95 88888.00 2018-08-02 00:29:11.410 214 11527.47 82.30 56904.92 88888.00 2018-08-02 00:29:11.910 214 11527.43 82.29 56904.95 88888.00 2018-08-02 00:29:12.410 214 11527.47 82.31 56905.04 88888.00 2018-08-02 00:29:12.910 214 11527.43 82.30 56905.05 88888.00 2018-08-02 00:29:13.410 214 11527.37 82.32 56905.03 88888.00 2018-08-02 00:29:13.910 214 11527.43 82.29 56905.15 88888.00 2018-08-02 00:29:14.410 214 11527.44 82.27 56905.16 88888.00 2018-08-02 00:29:14.910 214 11527.33 82.30 56905.19 88888.00 2018-08-02 00:29:15.410 214 11527.35 82.31 56905.21 88888.00 2018-08-02 00:29:15.910 214 11527.38 82.27 56905.18 88888.00 2018-08-02 00:29:16.410 214 11527.31 82.31 56905.19 88888.00 2018-08-02 00:29:16.910 214 11527.32 82.30 56905.22 88888.00 2018-08-02 00:29:17.410 214 11527.37 82.29 56905.31 88888.00 2018-08-02 00:29:17.910 214 11527.30 82.27 56905.31 88888.00 2018-08-02 00:29:18.410 214 11527.35 82.27 56905.34 88888.00 2018-08-02 00:29:18.910 214 11527.36 82.31 56905.31 88888.00 2018-08-02 00:29:19.410 214 11527.24 82.33 56905.40 88888.00 2018-08-02 00:29:19.910 214 11527.28 82.34 56905.44 88888.00 2018-08-02 00:29:20.410 214 11527.29 82.34 56905.45 88888.00 2018-08-02 00:29:20.910 214 11527.23 82.34 56905.47 88888.00 2018-08-02 00:29:21.410 214 11527.19 82.30 56905.53 88888.00 2018-08-02 00:29:21.910 214 11527.17 82.30 56905.55 88888.00 2018-08-02 00:29:22.410 214 11527.12 82.31 56905.57 88888.00 2018-08-02 00:29:22.910 214 11527.12 82.34 56905.57 88888.00 2018-08-02 00:29:23.410 214 11527.16 82.34 56905.64 88888.00 2018-08-02 00:29:23.910 214 11527.15 82.33 56905.67 88888.00 2018-08-02 00:29:24.410 214 11527.09 82.40 56905.72 88888.00 2018-08-02 00:29:24.910 214 11527.12 82.38 56905.77 88888.00 2018-08-02 00:29:25.410 214 11527.05 82.40 56905.81 88888.00 2018-08-02 00:29:25.910 214 11527.08 82.46 56905.74 88888.00 2018-08-02 00:29:26.410 214 11527.09 82.47 56905.77 88888.00 2018-08-02 00:29:26.910 214 11527.03 82.40 56905.82 88888.00 2018-08-02 00:29:27.410 214 11527.02 82.45 56905.81 88888.00 2018-08-02 00:29:27.910 214 11527.04 82.46 56905.83 88888.00 2018-08-02 00:29:28.410 214 11527.01 82.43 56905.88 88888.00 2018-08-02 00:29:28.910 214 11527.01 82.46 56905.93 88888.00 2018-08-02 00:29:29.910 214 11526.96 82.46 56905.95 88888.00 2018-08-02 00:29:30.410 214 11526.94 82.52 56905.98 88888.00 2018-08-02 00:29:30.910 214 11526.97 82.51 56906.00 88888.00 2018-08-02 00:29:31.410 214 11526.90 82.46 56906.05 88888.00 2018-08-02 00:29:31.910 214 11526.86 82.46 56906.08 88888.00 2018-08-02 00:29:32.410 214 11526.90 82.47 56906.13 88888.00 2018-08-02 00:29:32.910 214 11526.88 82.47 56906.15 88888.00 2018-08-02 00:29:33.410 214 11526.75 82.47 56906.19 88888.00 2018-08-02 00:29:33.910 214 11526.80 82.49 56906.21 88888.00 2018-08-02 00:29:34.410 214 11526.81 82.50 56906.26 88888.00 2018-08-02 00:29:34.910 214 11526.74 82.56 56906.24 88888.00 2018-08-02 00:29:35.410 214 11526.72 82.54 56906.30 88888.00 2018-08-02 00:29:35.910 214 11526.70 82.49 56906.28 88888.00 2018-08-02 00:29:36.410 214 11526.62 82.51 56906.32 88888.00 2018-08-02 00:29:36.910 214 11526.66 82.53 56906.32 88888.00 2018-08-02 00:29:37.410 214 11526.67 82.50 56906.37 88888.00 2018-08-02 00:29:37.910 214 11526.63 82.52 56906.33 88888.00 2018-08-02 00:29:38.410 214 11526.62 82.52 56906.40 88888.00 2018-08-02 00:29:38.910 214 11526.65 82.49 56906.44 88888.00 2018-08-02 00:29:39.410 214 11526.53 82.49 56906.45 88888.00 2018-08-02 00:29:39.910 214 11526.54 82.51 56906.46 88888.00 2018-08-02 00:29:40.410 214 11526.59 82.50 56906.49 88888.00 2018-08-02 00:29:40.910 214 11526.49 82.49 56906.50 88888.00 2018-08-02 00:29:41.410 214 11526.44 82.52 56906.56 88888.00 2018-08-02 00:29:41.910 214 11526.45 82.54 56906.59 88888.00 2018-08-02 00:29:42.410 214 11526.35 82.56 56906.60 88888.00 2018-08-02 00:29:42.910 214 11526.28 82.57 56906.59 88888.00 2018-08-02 00:29:43.410 214 11526.37 82.52 56906.56 88888.00 2018-08-02 00:29:43.910 214 11526.31 82.53 56906.52 88888.00 2018-08-02 00:29:44.410 214 11526.21 82.56 56906.54 88888.00 2018-08-02 00:29:44.910 214 11526.26 82.56 56906.59 88888.00 2018-08-02 00:29:45.410 214 11526.19 82.51 56906.64 88888.00 2018-08-02 00:29:45.910 214 11526.19 82.52 56906.64 88888.00 2018-08-02 00:29:46.410 214 11526.20 82.53 56906.69 88888.00 2018-08-02 00:29:46.910 214 11526.14 82.51 56906.64 88888.00 2018-08-02 00:29:47.410 214 11526.15 82.54 56906.70 88888.00 2018-08-02 00:29:47.910 214 11526.14 82.58 56906.70 88888.00 2018-08-02 00:29:48.410 214 11526.12 82.53 56906.73 88888.00 2018-08-02 00:29:48.910 214 11526.11 82.52 56906.75 88888.00 2018-08-02 00:29:49.410 214 11526.13 82.57 56906.75 88888.00 2018-08-02 00:29:49.910 214 11526.07 82.53 56906.71 88888.00 2018-08-02 00:29:50.410 214 11526.03 82.57 56906.80 88888.00 2018-08-02 00:29:50.910 214 11526.06 82.57 56906.91 88888.00 2018-08-02 00:29:51.410 214 11526.00 82.57 56906.94 88888.00 2018-08-02 00:29:51.910 214 11525.96 82.58 56906.96 88888.00 2018-08-02 00:29:52.410 214 11525.97 82.60 56906.98 88888.00 2018-08-02 00:29:52.910 214 11525.96 82.61 56906.97 88888.00 2018-08-02 00:29:53.410 214 11525.90 82.59 56907.03 88888.00 2018-08-02 00:29:53.910 214 11525.90 82.59 56906.98 88888.00 2018-08-02 00:29:54.410 214 11525.91 82.66 56907.08 88888.00 2018-08-02 00:29:54.910 214 11525.80 82.66 56907.12 88888.00 2018-08-02 00:29:55.410 214 11525.82 82.64 56907.11 88888.00 2018-08-02 00:29:55.910 214 11525.79 82.64 56907.15 88888.00 2018-08-02 00:29:56.410 214 11525.70 82.63 56907.22 88888.00 2018-08-02 00:29:56.910 214 11525.72 82.63 56907.23 88888.00 2018-08-02 00:29:57.410 214 11525.73 82.61 56907.29 88888.00 2018-08-02 00:29:57.910 214 11525.66 82.63 56907.33 88888.00 2018-08-02 00:29:58.410 214 11525.66 82.68 56907.37 88888.00 2018-08-02 00:29:58.910 214 11525.69 82.68 56907.44 88888.00 2018-08-02 00:29:59.410 214 11525.59 82.65 56907.42 88888.00 2018-08-02 00:29:59.910 214 11525.61 82.64 56907.37 88888.00 2018-08-02 00:30:00.410 214 11525.58 82.65 56907.41 88888.00 2018-08-02 00:30:01.410 214 11525.50 82.66 56907.48 88888.00 2018-08-02 00:30:01.910 214 11525.56 82.61 56907.44 88888.00 2018-08-02 00:30:02.410 214 11525.51 82.61 56907.47 88888.00 2018-08-02 00:30:02.910 214 11525.49 82.66 56907.52 88888.00 2018-08-02 00:30:03.410 214 11525.47 82.65 56907.55 88888.00 2018-08-02 00:30:03.910 214 11525.40 82.64 56907.55 88888.00 2018-08-02 00:30:04.410 214 11525.35 82.63 56907.57 88888.00 2018-08-02 00:30:04.910 214 11525.37 82.66 56907.63 88888.00 2018-08-02 00:30:05.410 214 11525.29 82.66 56907.69 88888.00 2018-08-02 00:30:05.910 214 11525.29 82.71 56907.67 88888.00 2018-08-02 00:30:06.410 214 11525.30 82.74 56907.69 88888.00 2018-08-02 00:30:06.910 214 11525.19 82.73 56907.74 88888.00 2018-08-02 00:30:07.410 214 11525.19 82.74 56907.73 88888.00 2018-08-02 00:30:07.910 214 11525.28 82.72 56907.75 88888.00 2018-08-02 00:30:08.410 214 11525.22 82.72 56907.79 88888.00 2018-08-02 00:30:08.910 214 11525.16 82.75 56907.80 88888.00 2018-08-02 00:30:09.410 214 11525.17 82.73 56907.79 88888.00 2018-08-02 00:30:09.910 214 11525.10 82.70 56907.81 88888.00 2018-08-02 00:30:10.410 214 11525.10 82.70 56907.79 88888.00 2018-08-02 00:30:11.410 214 11525.06 82.68 56907.79 88888.00 2018-08-02 00:30:11.910 214 11525.02 82.70 56907.76 88888.00 2018-08-02 00:30:12.410 214 11525.01 82.70 56907.80 88888.00 2018-08-02 00:30:12.910 214 11524.96 82.67 56907.75 88888.00 2018-08-02 00:30:13.410 214 11524.93 82.65 56907.76 88888.00 2018-08-02 00:30:13.910 214 11524.94 82.67 56907.82 88888.00 2018-08-02 00:30:14.410 214 11524.93 82.67 56907.82 88888.00 2018-08-02 00:30:14.910 214 11524.86 82.65 56907.84 88888.00 2018-08-02 00:30:15.410 214 11524.96 82.67 56907.87 88888.00 2018-08-02 00:30:15.910 214 11524.92 82.65 56907.86 88888.00 2018-08-02 00:30:16.410 214 11524.80 82.63 56907.87 88888.00 2018-08-02 00:30:16.910 214 11524.82 82.61 56907.85 88888.00 2018-08-02 00:30:17.410 214 11524.80 82.58 56907.85 88888.00 2018-08-02 00:30:17.910 214 11524.78 82.58 56907.73 88888.00 2018-08-02 00:30:18.410 214 11524.74 82.60 56907.75 88888.00 2018-08-02 00:30:18.910 214 11524.72 82.59 56907.75 88888.00 2018-08-02 00:30:19.410 214 11524.67 82.58 56907.79 88888.00 2018-08-02 00:30:19.910 214 11524.68 82.58 56907.80 88888.00 2018-08-02 00:30:20.410 214 11524.72 82.56 56907.81 88888.00 2018-08-02 00:30:20.910 214 11524.59 82.56 56907.87 88888.00 2018-08-02 00:30:21.410 214 11524.57 82.57 56907.79 88888.00 2018-08-02 00:30:21.910 214 11524.57 82.56 56907.73 88888.00 2018-08-02 00:30:22.410 214 11524.52 82.59 56907.72 88888.00 2018-08-02 00:30:22.910 214 11524.53 82.58 56907.78 88888.00 2018-08-02 00:30:23.410 214 11524.51 82.53 56907.78 88888.00 2018-08-02 00:30:23.910 214 11524.46 82.50 56907.73 88888.00 2018-08-02 00:30:24.410 214 11524.46 82.53 56907.73 88888.00 2018-08-02 00:30:24.910 214 11524.43 82.51 56907.76 88888.00 2018-08-02 00:30:25.410 214 11524.37 82.49 56907.74 88888.00 2018-08-02 00:30:25.910 214 11524.32 82.47 56907.66 88888.00 2018-08-02 00:30:26.410 214 11524.32 82.47 56907.63 88888.00 2018-08-02 00:30:26.910 214 11524.29 82.45 56907.65 88888.00 2018-08-02 00:30:27.410 214 11524.32 82.49 56907.67 88888.00 2018-08-02 00:30:27.910 214 11524.36 82.45 56907.65 88888.00 2018-08-02 00:30:28.410 214 11524.29 82.43 56907.66 88888.00 2018-08-02 00:30:28.910 214 11524.22 82.45 56907.60 88888.00 2018-08-02 00:30:29.410 214 11524.23 82.44 56907.57 88888.00 2018-08-02 00:30:29.910 214 11524.16 82.40 56907.59 88888.00 2018-08-02 00:30:30.410 214 11524.11 82.40 56907.55 88888.00 2018-08-02 00:30:30.910 214 11524.13 82.37 56907.49 88888.00 2018-08-02 00:30:31.410 214 11524.03 82.34 56907.54 88888.00 2018-08-02 00:30:31.910 214 11524.01 82.33 56907.49 88888.00 2018-08-02 00:30:32.410 214 11524.05 82.29 56907.52 88888.00 2018-08-02 00:30:32.910 214 11524.03 82.26 56907.49 88888.00 2018-08-02 00:30:33.410 214 11524.02 82.30 56907.43 88888.00 2018-08-02 00:30:33.910 214 11524.06 82.27 56907.42 88888.00 2018-08-02 00:30:34.410 214 11524.01 82.20 56907.44 88888.00 2018-08-02 00:30:34.910 214 11523.95 82.22 56907.44 88888.00 2018-08-02 00:30:35.410 214 11523.96 82.20 56907.47 88888.00 2018-08-02 00:30:35.910 214 11523.96 82.18 56907.42 88888.00 2018-08-02 00:30:36.410 214 11523.91 82.13 56907.40 88888.00 2018-08-02 00:30:36.910 214 11523.96 82.16 56907.35 88888.00 2018-08-02 00:30:37.410 214 11523.92 82.11 56907.30 88888.00 2018-08-02 00:30:37.910 214 11523.83 82.03 56907.34 88888.00 2018-08-02 00:30:38.410 214 11523.84 82.09 56907.25 88888.00 2018-08-02 00:30:38.910 214 11523.87 82.04 56907.18 88888.00 2018-08-02 00:30:39.410 214 11523.77 82.06 56907.23 88888.00 2018-08-02 00:30:39.910 214 11523.80 82.02 56907.28 88888.00 2018-08-02 00:30:40.410 214 11523.81 81.98 56907.21 88888.00 2018-08-02 00:30:40.910 214 11523.76 81.99 56907.17 88888.00 2018-08-02 00:30:41.410 214 11523.75 82.00 56907.14 88888.00 2018-08-02 00:30:41.910 214 11523.76 81.95 56907.11 88888.00 2018-08-02 00:30:42.410 214 11523.67 81.91 56907.05 88888.00 2018-08-02 00:30:42.910 214 11523.63 81.89 56907.03 88888.00 2018-08-02 00:30:43.410 214 11523.66 81.91 56906.99 88888.00 2018-08-02 00:30:43.910 214 11523.60 81.91 56906.95 88888.00 2018-08-02 00:30:44.410 214 11523.56 81.91 56906.97 88888.00 2018-08-02 00:30:44.910 214 11523.62 81.83 56907.01 88888.00 2018-08-02 00:30:45.410 214 11523.57 81.78 56906.96 88888.00 2018-08-02 00:30:45.910 214 11523.54 81.77 56906.91 88888.00 2018-08-02 00:30:46.410 214 11523.57 81.75 56906.97 88888.00 2018-08-02 00:30:46.910 214 11523.50 81.74 56906.99 88888.00 2018-08-02 00:30:47.410 214 11523.53 81.77 56906.95 88888.00 2018-08-02 00:30:47.910 214 11523.56 81.75 56906.86 88888.00 2018-08-02 00:30:48.410 214 11523.47 81.71 56906.82 88888.00 2018-08-02 00:30:48.910 214 11523.40 81.70 56906.83 88888.00 2018-08-02 00:30:49.410 214 11523.46 81.66 56906.83 88888.00 2018-08-02 00:30:49.910 214 11523.44 81.62 56906.78 88888.00 2018-08-02 00:30:50.410 214 11523.40 81.65 56906.78 88888.00 2018-08-02 00:30:50.910 214 11523.43 81.66 56906.80 88888.00 2018-08-02 00:30:51.410 214 11523.43 81.61 56906.77 88888.00 2018-08-02 00:30:51.910 214 11523.35 81.62 56906.71 88888.00 2018-08-02 00:30:52.910 214 11523.35 81.55 56906.63 88888.00 2018-08-02 00:30:53.410 214 11523.39 81.55 56906.62 88888.00 2018-08-02 00:30:53.910 214 11523.39 81.57 56906.60 88888.00 2018-08-02 00:30:54.410 214 11523.35 81.56 56906.54 88888.00 2018-08-02 00:30:54.910 214 11523.34 81.52 56906.47 88888.00 2018-08-02 00:30:55.410 214 11523.40 81.45 56906.41 88888.00 2018-08-02 00:30:55.910 214 11523.34 81.41 56906.39 88888.00 2018-08-02 00:30:56.410 214 11523.33 81.45 56906.38 88888.00 2018-08-02 00:30:56.910 214 11523.41 81.48 56906.39 88888.00 2018-08-02 00:30:57.410 214 11523.40 81.47 56906.37 88888.00 2018-08-02 00:30:57.910 214 11523.30 81.44 56906.38 88888.00 2018-08-02 00:30:58.410 214 11523.33 81.44 56906.38 88888.00 2018-08-02 00:30:58.910 214 11523.28 81.42 56906.35 88888.00 2018-08-02 00:30:59.410 214 11523.19 81.40 56906.30 88888.00 2018-08-02 00:30:59.910 214 11523.25 81.38 56906.24 88888.00 2018-08-02 00:31:00.410 214 11523.28 81.37 56906.25 88888.00 2018-08-02 00:31:00.910 214 11523.20 81.31 56906.18 88888.00 2018-08-02 00:31:01.410 214 11523.22 81.09 56906.15 88888.00 2018-08-02 00:31:01.910 214 11523.27 81.21 56906.13 88888.00 2018-08-02 00:31:02.410 214 11523.21 81.29 56906.06 88888.00 2018-08-02 00:31:02.910 214 11523.27 81.28 56906.00 88888.00 2018-08-02 00:31:03.410 214 11523.29 81.23 56905.99 88888.00 2018-08-02 00:31:03.910 214 11523.23 81.23 56905.96 88888.00 2018-08-02 00:31:04.410 214 11523.28 81.27 56905.93 88888.00 2018-08-02 00:31:04.910 214 11523.35 81.21 56905.86 88888.00 2018-08-02 00:31:05.410 214 11523.28 81.18 56905.80 88888.00 2018-08-02 00:31:05.910 214 11523.27 81.23 56905.79 88888.00 2018-08-02 00:31:06.410 214 11523.33 81.20 56905.70 88888.00 2018-08-02 00:31:06.910 214 11523.33 81.16 56905.64 88888.00 2018-08-02 00:31:07.410 214 11523.29 81.13 56905.64 88888.00 2018-08-02 00:31:07.911 214 11523.32 81.16 56905.63 88888.00 2018-08-02 00:31:08.411 214 11523.29 81.15 56905.58 88888.00 2018-08-02 00:31:08.911 214 11523.30 81.16 56905.57 88888.00 2018-08-02 00:31:09.411 214 11523.34 81.09 56905.51 88888.00 2018-08-02 00:31:09.911 214 11523.26 81.03 56905.47 88888.00 2018-08-02 00:31:10.911 214 11523.32 81.01 56905.41 88888.00 2018-08-02 00:31:11.411 214 11523.26 81.01 56905.43 88888.00 2018-08-02 00:31:11.911 214 11523.26 81.02 56905.35 88888.00 2018-08-02 00:31:12.411 214 11523.30 80.96 56905.31 88888.00 2018-08-02 00:31:12.911 214 11523.25 80.94 56905.28 88888.00 2018-08-02 00:31:13.411 214 11523.19 80.94 56905.21 88888.00 2018-08-02 00:31:13.911 214 11523.29 80.91 56905.22 88888.00 2018-08-02 00:31:14.411 214 11523.26 80.89 56905.15 88888.00 2018-08-02 00:31:14.911 214 11523.29 80.89 56905.16 88888.00 2018-08-02 00:31:15.411 214 11523.28 80.88 56905.10 88888.00 2018-08-02 00:31:15.911 214 11523.25 80.87 56905.02 88888.00 2018-08-02 00:31:16.411 214 11523.21 80.86 56905.04 88888.00 2018-08-02 00:31:16.911 214 11523.32 80.86 56905.00 88888.00 2018-08-02 00:31:17.411 214 11523.34 80.89 56904.98 88888.00 2018-08-02 00:31:17.911 214 11523.28 80.89 56904.89 88888.00 2018-08-02 00:31:18.411 214 11523.32 80.81 56904.89 88888.00 2018-08-02 00:31:18.911 214 11523.34 80.72 56904.89 88888.00 2018-08-02 00:31:19.411 214 11523.25 80.73 56904.81 88888.00 2018-08-02 00:31:19.911 214 11523.32 80.76 56904.81 88888.00 2018-08-02 00:31:20.411 214 11523.33 80.77 56904.68 88888.00 2018-08-02 00:31:20.911 214 11523.33 80.77 56904.74 88888.00 2018-08-02 00:31:21.411 214 11523.37 80.76 56904.63 88888.00 2018-08-02 00:31:21.911 214 11523.32 80.73 56904.67 88888.00 2018-08-02 00:31:22.411 214 11523.30 80.70 56904.63 88888.00 2018-08-02 00:31:22.911 214 11523.37 80.69 56904.66 88888.00 2018-08-02 00:31:23.411 214 11523.37 80.68 56904.53 88888.00 2018-08-02 00:31:23.911 214 11523.28 80.61 56904.57 88888.00 2018-08-02 00:31:24.411 214 11523.29 80.63 56904.51 88888.00 2018-08-02 00:31:24.911 214 11523.36 80.61 56904.61 88888.00 2018-08-02 00:31:25.411 214 11523.29 80.61 56904.57 88888.00 2018-08-02 00:31:25.911 214 11523.35 80.59 56904.58 88888.00 2018-08-02 00:31:26.411 214 11523.43 80.56 56904.57 88888.00 2018-08-02 00:31:26.911 214 11523.35 80.55 56904.48 88888.00 2018-08-02 00:31:27.411 214 11523.33 80.56 56904.47 88888.00 2018-08-02 00:31:27.911 214 11523.35 80.57 56904.39 88888.00 2018-08-02 00:31:28.411 214 11523.29 80.59 56904.44 88888.00 2018-08-02 00:31:28.911 214 11523.34 80.59 56904.39 88888.00 2018-08-02 00:31:29.411 214 11523.36 80.54 56904.44 88888.00 2018-08-02 00:31:29.911 214 11523.30 80.54 56904.38 88888.00 2018-08-02 00:31:30.411 214 11523.33 80.59 56904.41 88888.00 2018-08-02 00:31:30.911 214 11523.35 80.53 56904.33 88888.00 2018-08-02 00:31:31.411 214 11523.33 80.53 56904.41 88888.00 2018-08-02 00:31:31.911 214 11523.33 80.56 56904.39 88888.00 2018-08-02 00:31:32.411 214 11523.37 80.57 56904.39 88888.00 2018-08-02 00:31:32.911 214 11523.36 80.61 56904.32 88888.00 2018-08-02 00:31:33.411 214 11523.39 80.59 56904.31 88888.00 2018-08-02 00:31:34.411 214 11523.27 80.57 56904.27 88888.00 2018-08-02 00:31:34.911 214 11523.34 80.60 56904.25 88888.00 2018-08-02 00:31:35.411 214 11523.43 80.63 56904.31 88888.00 2018-08-02 00:31:35.911 214 11523.40 80.59 56904.23 88888.00 2018-08-02 00:31:36.411 214 11523.40 80.55 56904.25 88888.00 2018-08-02 00:31:36.911 214 11523.49 80.54 56904.18 88888.00 2018-08-02 00:31:37.411 214 11523.44 80.55 56904.26 88888.00 2018-08-02 00:31:37.911 214 11523.44 80.61 56904.29 88888.00 2018-08-02 00:31:38.411 214 11523.44 80.61 56904.32 88888.00 2018-08-02 00:31:38.911 214 11523.43 80.60 56904.25 88888.00 2018-08-02 00:31:39.411 214 11523.49 80.59 56904.25 88888.00 2018-08-02 00:31:39.911 214 11523.53 80.55 56904.20 88888.00 2018-08-02 00:31:40.411 214 11523.49 80.54 56904.28 88888.00 2018-08-02 00:31:40.911 214 11523.49 80.56 56904.23 88888.00 2018-08-02 00:31:41.411 214 11523.54 80.53 56904.32 88888.00 2018-08-02 00:31:41.911 214 11523.55 80.52 56904.25 88888.00 2018-08-02 00:31:42.411 214 11523.56 80.57 56904.35 88888.00 2018-08-02 00:31:42.911 214 11523.57 80.55 56904.33 88888.00 2018-08-02 00:31:43.411 214 11523.53 80.50 56904.44 88888.00 2018-08-02 00:31:43.911 214 11523.54 80.54 56904.39 88888.00 2018-08-02 00:31:44.411 214 11523.61 80.57 56904.41 88888.00 2018-08-02 00:31:44.911 214 11523.59 80.57 56904.36 88888.00 2018-08-02 00:31:45.411 214 11523.55 80.61 56904.36 88888.00 2018-08-02 00:31:45.911 214 11523.60 80.64 56904.38 88888.00 2018-08-02 00:31:46.411 214 11523.62 80.62 56904.45 88888.00 2018-08-02 00:31:46.911 214 11523.62 80.60 56904.48 88888.00 2018-08-02 00:31:47.411 214 11523.64 80.64 56904.51 88888.00 2018-08-02 00:31:47.911 214 11523.63 80.56 56904.53 88888.00 2018-08-02 00:31:48.411 214 11523.63 80.54 56904.46 88888.00 2018-08-02 00:31:48.911 214 11523.67 80.57 56904.49 88888.00 2018-08-02 00:31:49.411 214 11523.67 80.59 56904.45 88888.00 2018-08-02 00:31:49.911 214 11523.63 80.57 56904.52 88888.00 2018-08-02 00:31:50.411 214 11523.73 80.60 56904.41 88888.00 2018-08-02 00:31:50.911 214 11523.71 80.57 56904.44 88888.00 2018-08-02 00:31:51.411 214 11523.62 80.57 56904.47 88888.00 2018-08-02 00:31:51.911 214 11523.67 80.66 56904.48 88888.00 2018-08-02 00:31:52.411 214 11523.69 80.62 56904.51 88888.00 2018-08-02 00:31:52.911 214 11523.63 80.60 56904.49 88888.00 2018-08-02 00:31:53.411 214 11523.68 80.63 56904.58 88888.00 2018-08-02 00:31:53.911 214 11523.73 80.69 56904.49 88888.00 2018-08-02 00:31:54.411 214 11523.71 80.70 56904.57 88888.00 2018-08-02 00:31:54.911 214 11523.77 80.68 56904.53 88888.00 2018-08-02 00:31:55.411 214 11523.80 80.63 56904.49 88888.00 2018-08-02 00:31:55.911 214 11523.73 80.62 56904.55 88888.00 2018-08-02 00:31:56.411 214 11523.68 80.63 56904.51 88888.00 2018-08-02 00:31:56.911 214 11523.70 80.62 56904.59 88888.00 2018-08-02 00:31:57.411 214 11523.69 80.63 56904.52 88888.00 2018-08-02 00:31:57.911 214 11523.73 80.70 56904.59 88888.00 2018-08-02 00:31:58.411 214 11523.73 80.70 56904.59 88888.00 2018-08-02 00:31:58.911 214 11523.73 80.64 56904.57 88888.00 2018-08-02 00:31:59.411 214 11523.76 80.69 56904.67 88888.00 2018-08-02 00:31:59.911 214 11523.84 80.70 56904.63 88888.00 2018-08-02 00:32:00.411 214 11523.81 80.70 56904.65 88888.00 2018-08-02 00:32:00.911 214 11523.78 80.72 56904.70 88888.00 2018-08-02 00:32:01.411 214 11523.82 80.72 56904.73 88888.00 2018-08-02 00:32:01.911 214 11523.80 80.70 56904.80 88888.00 2018-08-02 00:32:02.411 214 11523.80 80.72 56904.77 88888.00 2018-08-02 00:32:02.911 214 11523.84 80.74 56904.81 88888.00 2018-08-02 00:32:03.411 214 11523.80 80.69 56904.80 88888.00 2018-08-02 00:32:03.911 214 11523.80 80.72 56904.80 88888.00 2018-08-02 00:32:04.411 214 11523.84 80.73 56904.85 88888.00 2018-08-02 00:32:04.911 214 11523.83 80.73 56904.84 88888.00 2018-08-02 00:32:05.411 214 11523.82 80.77 56904.95 88888.00 2018-08-02 00:32:05.911 214 11523.92 80.80 56904.97 88888.00 2018-08-02 00:32:06.411 214 11523.85 80.77 56904.95 88888.00 2018-08-02 00:32:06.911 214 11523.82 80.76 56904.98 88888.00 2018-08-02 00:32:07.411 214 11523.90 80.79 56905.05 88888.00 2018-08-02 00:32:07.911 214 11523.89 80.81 56905.05 88888.00 2018-08-02 00:32:08.411 214 11523.87 80.88 56905.06 88888.00 2018-08-02 00:32:08.911 214 11523.94 80.88 56905.08 88888.00 2018-08-02 00:32:09.411 214 11523.94 80.88 56905.08 88888.00 2018-08-02 00:32:09.911 214 11523.95 80.94 56905.16 88888.00 2018-08-02 00:32:10.411 214 11523.98 80.94 56905.21 88888.00 2018-08-02 00:32:10.911 214 11523.98 80.89 56905.23 88888.00 2018-08-02 00:32:11.411 214 11523.90 80.95 56905.25 88888.00 2018-08-02 00:32:11.911 214 11523.94 81.02 56905.28 88888.00 2018-08-02 00:32:12.411 214 11523.94 80.98 56905.30 88888.00 2018-08-02 00:32:12.911 214 11523.90 81.06 56905.29 88888.00 2018-08-02 00:32:13.411 214 11523.98 81.04 56905.36 88888.00 2018-08-02 00:32:13.911 214 11523.98 81.02 56905.38 88888.00 2018-08-02 00:32:14.411 214 11523.92 81.02 56905.49 88888.00 2018-08-02 00:32:14.911 214 11523.92 81.04 56905.53 88888.00 2018-08-02 00:32:15.911 214 11523.91 81.00 56905.55 88888.00 2018-08-02 00:32:16.411 214 11523.92 81.11 56905.57 88888.00 2018-08-02 00:32:16.911 214 11523.88 81.11 56905.62 88888.00 2018-08-02 00:32:17.411 214 11523.96 81.09 56905.67 88888.00 2018-08-02 00:32:17.911 214 11523.99 81.11 56905.68 88888.00 2018-08-02 00:32:18.411 214 11523.97 81.15 56905.62 88888.00 2018-08-02 00:32:18.911 214 11523.90 81.17 56905.66 88888.00 2018-08-02 00:32:19.411 214 11523.91 81.17 56905.73 88888.00 2018-08-02 00:32:19.911 214 11523.97 81.17 56905.80 88888.00 2018-08-02 00:32:20.411 214 11523.92 81.22 56905.88 88888.00 2018-08-02 00:32:20.911 214 11523.97 81.24 56905.95 88888.00 2018-08-02 00:32:21.411 214 11523.96 81.27 56905.93 88888.00 2018-08-02 00:32:21.911 214 11523.92 81.29 56905.90 88888.00 2018-08-02 00:32:22.411 214 11523.94 81.32 56905.88 88888.00 2018-08-02 00:32:22.911 214 11523.98 81.36 56905.88 88888.00 2018-08-02 00:32:23.411 214 11523.95 81.32 56905.87 88888.00 2018-08-02 00:32:23.911 214 11523.97 81.34 56905.90 88888.00 2018-08-02 00:32:24.411 214 11524.01 81.34 56905.90 88888.00 2018-08-02 00:32:24.911 214 11523.99 81.37 56905.94 88888.00 2018-08-02 00:32:25.911 214 11523.99 81.36 56906.00 88888.00 2018-08-02 00:32:26.411 214 11523.99 81.40 56905.98 88888.00 2018-08-02 00:32:26.911 214 11524.05 81.42 56905.94 88888.00 2018-08-02 00:32:27.411 214 11524.11 81.45 56906.01 88888.00 2018-08-02 00:32:27.911 214 11524.08 81.49 56906.08 88888.00 2018-08-02 00:32:28.411 214 11524.06 81.55 56906.17 88888.00 2018-08-02 00:32:28.911 214 11524.10 81.50 56906.19 88888.00 2018-08-02 00:32:29.411 214 11524.06 81.50 56906.25 88888.00 2018-08-02 00:32:29.911 214 11524.06 81.54 56906.22 88888.00 2018-08-02 00:32:30.411 214 11524.13 81.55 56906.20 88888.00 2018-08-02 00:32:30.911 214 11524.10 81.55 56906.15 88888.00 2018-08-02 00:32:31.411 214 11524.09 81.59 56906.22 88888.00 2018-08-02 00:32:31.911 214 11524.15 81.59 56906.25 88888.00 2018-08-02 00:32:32.411 214 11524.15 81.65 56906.24 88888.00 2018-08-02 00:32:32.911 214 11524.12 81.66 56906.17 88888.00 2018-08-02 00:32:33.411 214 11524.16 81.66 56906.20 88888.00 2018-08-02 00:32:33.911 214 11524.06 81.66 56906.17 88888.00 2018-08-02 00:32:34.411 214 11524.05 81.72 56906.20 88888.00 2018-08-02 00:32:34.911 214 11524.13 81.69 56906.20 88888.00 2018-08-02 00:32:35.411 214 11524.12 81.65 56906.25 88888.00 2018-08-02 00:32:35.911 214 11524.10 81.70 56906.25 88888.00 2018-08-02 00:32:36.411 214 11524.15 81.72 56906.20 88888.00 2018-08-02 00:32:36.911 214 11524.13 81.74 56906.26 88888.00 2018-08-02 00:32:37.411 214 11524.11 81.75 56906.31 88888.00 2018-08-02 00:32:37.911 214 11524.13 81.79 56906.37 88888.00 2018-08-02 00:32:38.411 214 11524.10 81.78 56906.34 88888.00 2018-08-02 00:32:38.911 214 11524.13 81.76 56906.26 88888.00 2018-08-02 00:32:39.411 214 11524.18 81.82 56906.32 88888.00 2018-08-02 00:32:39.911 214 11524.11 81.78 56906.33 88888.00 2018-08-02 00:32:40.411 214 11524.09 81.77 56906.28 88888.00 2018-08-02 00:32:40.911 214 11524.17 81.81 56906.31 88888.00 2018-08-02 00:32:41.411 214 11524.18 81.79 56906.27 88888.00 2018-08-02 00:32:41.911 214 11524.15 81.84 56906.20 88888.00 2018-08-02 00:32:42.411 214 11524.17 81.85 56906.18 88888.00 2018-08-02 00:32:42.911 214 11524.20 81.86 56906.21 88888.00 2018-08-02 00:32:43.411 214 11524.17 81.88 56906.21 88888.00 2018-08-02 00:32:43.911 214 11524.22 81.90 56906.21 88888.00 2018-08-02 00:32:44.411 214 11524.20 81.90 56906.21 88888.00 2018-08-02 00:32:44.911 214 11524.18 81.92 56906.19 88888.00 2018-08-02 00:32:45.411 214 11524.20 81.95 56906.20 88888.00 2018-08-02 00:32:45.911 214 11524.23 81.92 56906.19 88888.00 2018-08-02 00:32:46.411 214 11524.20 81.95 56906.27 88888.00 2018-08-02 00:32:46.911 214 11524.27 81.96 56906.26 88888.00 2018-08-02 00:32:47.411 214 11524.30 81.96 56906.21 88888.00 2018-08-02 00:32:47.911 214 11524.27 81.96 56906.19 88888.00 2018-08-02 00:32:48.411 214 11524.27 81.96 56906.25 88888.00 2018-08-02 00:32:48.911 214 11524.27 81.96 56906.21 88888.00 2018-08-02 00:32:49.411 214 11524.26 81.92 56906.14 88888.00 2018-08-02 00:32:49.911 214 11524.29 81.98 56906.13 88888.00 2018-08-02 00:32:50.411 214 11524.31 81.95 56906.11 88888.00 2018-08-02 00:32:50.911 214 11524.31 81.92 56906.03 88888.00 2018-08-02 00:32:51.411 214 11524.32 81.96 56906.01 88888.00 2018-08-02 00:32:51.911 214 11524.33 81.98 56906.03 88888.00 2018-08-02 00:32:52.411 214 11524.32 81.98 56905.96 88888.00 2018-08-02 00:32:52.911 214 11524.34 82.03 56906.00 88888.00 2018-08-02 00:32:53.411 214 11524.33 82.02 56905.99 88888.00 2018-08-02 00:32:53.911 214 11524.27 81.98 56905.95 88888.00 2018-08-02 00:32:54.411 214 11524.30 81.99 56905.96 88888.00 2018-08-02 00:32:54.911 214 11524.38 82.00 56906.01 88888.00 2018-08-02 00:32:55.411 214 11524.30 81.96 56905.96 88888.00 2018-08-02 00:32:55.911 214 11524.37 81.95 56905.93 88888.00 2018-08-02 00:32:56.411 214 11524.40 81.90 56905.85 88888.00 2018-08-02 00:32:57.411 214 11524.36 81.97 56905.81 88888.00 2018-08-02 00:32:57.911 214 11524.40 81.95 56905.87 88888.00 2018-08-02 00:32:58.411 214 11524.32 81.95 56905.80 88888.00 2018-08-02 00:32:58.911 214 11524.39 81.99 56905.70 88888.00 2018-08-02 00:32:59.411 214 11524.46 82.02 56905.70 88888.00 2018-08-02 00:32:59.911 214 11524.40 82.02 56905.68 88888.00 2018-08-02 00:33:00.411 214 11524.37 82.03 56905.72 88888.00 2018-08-02 00:33:00.911 214 11524.43 82.02 56905.69 88888.00 2018-08-02 00:33:01.411 214 11524.38 81.96 56905.70 88888.00 2018-08-02 00:33:01.911 214 11524.38 81.97 56905.75 88888.00 2018-08-02 00:33:02.411 214 11524.41 81.95 56905.67 88888.00 2018-08-02 00:33:02.911 214 11524.40 81.92 56905.63 88888.00 2018-08-02 00:33:03.411 214 11524.38 81.95 56905.63 88888.00 2018-08-02 00:33:03.911 214 11524.43 81.96 56905.61 88888.00 2018-08-02 00:33:04.411 214 11524.43 81.91 56905.51 88888.00 2018-08-02 00:33:04.911 214 11524.39 81.92 56905.48 88888.00 2018-08-02 00:33:05.411 214 11524.47 81.92 56905.38 88888.00 2018-08-02 00:33:05.911 214 11524.45 81.90 56905.38 88888.00 2018-08-02 00:33:06.411 214 11524.45 81.93 56905.35 88888.00 2018-08-02 00:33:06.911 214 11524.47 81.92 56905.29 88888.00 2018-08-02 00:33:07.411 214 11524.48 81.93 56905.21 88888.00 2018-08-02 00:33:07.911 214 11524.44 81.97 56905.21 88888.00 2018-08-02 00:33:08.411 214 11524.48 81.96 56905.18 88888.00 2018-08-02 00:33:08.911 214 11524.45 81.89 56905.15 88888.00 2018-08-02 00:33:09.411 214 11524.51 81.88 56905.19 88888.00 2018-08-02 00:33:09.911 214 11524.55 81.89 56905.19 88888.00 2018-08-02 00:33:10.411 214 11524.52 81.83 56905.19 88888.00 2018-08-02 00:33:10.911 214 11524.39 81.84 56905.16 88888.00 2018-08-02 00:33:11.411 214 11524.47 81.84 56905.15 88888.00 2018-08-02 00:33:11.911 214 11524.48 81.83 56905.11 88888.00 2018-08-02 00:33:12.411 214 11524.46 81.84 56905.06 88888.00 2018-08-02 00:33:12.911 214 11524.50 81.83 56905.00 88888.00 2018-08-02 00:33:13.411 214 11524.46 81.78 56904.97 88888.00 2018-08-02 00:33:13.911 214 11524.47 81.78 56904.96 88888.00 2018-08-02 00:33:14.411 214 11524.54 81.84 56904.92 88888.00 2018-08-02 00:33:14.911 214 11524.53 81.84 56904.91 88888.00 2018-08-02 00:33:15.411 214 11524.51 81.88 56904.90 88888.00 2018-08-02 00:33:15.911 214 11524.53 81.84 56904.81 88888.00 2018-08-02 00:33:16.411 214 11524.53 81.79 56904.81 88888.00 2018-08-02 00:33:16.911 214 11524.45 81.83 56904.77 88888.00 2018-08-02 00:33:17.412 214 11524.51 81.86 56904.77 88888.00 2018-08-02 00:33:17.912 214 11524.47 81.86 56904.72 88888.00 2018-08-02 00:33:18.412 214 11524.50 81.83 56904.73 88888.00 2018-08-02 00:33:18.912 214 11524.52 81.81 56904.72 88888.00 2018-08-02 00:33:19.412 214 11524.52 81.70 56904.73 88888.00 2018-08-02 00:33:19.912 214 11524.48 81.66 56904.73 88888.00 2018-08-02 00:33:20.412 214 11524.50 81.65 56904.68 88888.00 2018-08-02 00:33:20.912 214 11524.52 81.66 56904.70 88888.00 2018-08-02 00:33:21.412 214 11524.57 81.66 56904.61 88888.00 2018-08-02 00:33:21.912 214 11524.61 81.69 56904.57 88888.00 2018-08-02 00:33:22.412 214 11524.55 81.64 56904.59 88888.00 2018-08-02 00:33:22.912 214 11524.50 81.62 56904.53 88888.00 2018-08-02 00:33:23.412 214 11524.58 81.62 56904.49 88888.00 2018-08-02 00:33:23.912 214 11524.62 81.64 56904.48 88888.00 2018-08-02 00:33:24.412 214 11524.58 81.64 56904.42 88888.00 2018-08-02 00:33:24.912 214 11524.53 81.59 56904.40 88888.00 2018-08-02 00:33:25.412 214 11524.54 81.56 56904.39 88888.00 2018-08-02 00:33:25.912 214 11524.53 81.54 56904.32 88888.00 2018-08-02 00:33:26.412 214 11524.48 81.57 56904.27 88888.00 2018-08-02 00:33:26.912 214 11524.53 81.59 56904.29 88888.00 2018-08-02 00:33:27.412 214 11524.47 81.54 56904.23 88888.00 2018-08-02 00:33:27.912 214 11524.52 81.50 56904.22 88888.00 2018-08-02 00:33:28.412 214 11524.57 81.51 56904.16 88888.00 2018-08-02 00:33:28.912 214 11524.51 81.55 56904.07 88888.00 2018-08-02 00:33:29.412 214 11524.46 81.51 56904.10 88888.00 2018-08-02 00:33:29.912 214 11524.53 81.50 56904.12 88888.00 2018-08-02 00:33:30.412 214 11524.50 81.45 56904.04 88888.00 2018-08-02 00:33:30.912 214 11524.50 81.45 56904.07 88888.00 2018-08-02 00:33:31.412 214 11524.55 81.50 56903.96 88888.00 2018-08-02 00:33:31.912 214 11524.50 81.45 56904.08 88888.00 2018-08-02 00:33:32.412 214 11524.47 81.47 56904.08 88888.00 2018-08-02 00:33:32.912 214 11524.53 81.49 56904.13 88888.00 2018-08-02 00:33:33.412 214 11524.51 81.45 56904.15 88888.00 2018-08-02 00:33:33.912 214 11524.54 81.42 56904.07 88888.00 2018-08-02 00:33:34.412 214 11524.53 81.44 56904.06 88888.00 2018-08-02 00:33:34.912 214 11524.48 81.37 56904.04 88888.00 2018-08-02 00:33:35.412 214 11524.52 81.37 56903.96 88888.00 2018-08-02 00:33:35.912 214 11524.57 81.35 56903.99 88888.00 2018-08-02 00:33:36.412 214 11524.50 81.35 56903.91 88888.00 2018-08-02 00:33:36.912 214 11524.48 81.36 56903.91 88888.00 2018-08-02 00:33:37.412 214 11524.52 81.34 56903.89 88888.00 2018-08-02 00:33:37.912 214 11524.52 81.27 56903.86 88888.00 2018-08-02 00:33:38.912 214 11524.50 81.34 56903.78 88888.00 2018-08-02 00:33:39.412 214 11524.48 81.29 56903.83 88888.00 2018-08-02 00:33:39.912 214 11524.48 81.32 56903.88 88888.00 2018-08-02 00:33:40.412 214 11524.48 81.35 56903.81 88888.00 2018-08-02 00:33:40.912 214 11524.46 81.30 56903.83 88888.00 2018-08-02 00:33:41.412 214 11524.48 81.31 56903.78 88888.00 2018-08-02 00:33:41.912 214 11524.50 81.28 56903.84 88888.00 2018-08-02 00:33:42.412 214 11524.46 81.27 56903.82 88888.00 2018-08-02 00:33:42.912 214 11524.44 81.27 56903.80 88888.00 2018-08-02 00:33:43.412 214 11524.45 81.28 56903.72 88888.00 2018-08-02 00:33:43.912 214 11524.46 81.23 56903.72 88888.00 2018-08-02 00:33:44.412 214 11524.44 81.23 56903.77 88888.00 2018-08-02 00:33:44.912 214 11524.45 81.27 56903.68 88888.00 2018-08-02 00:33:45.412 214 11524.46 81.24 56903.68 88888.00 2018-08-02 00:33:45.912 214 11524.45 81.25 56903.67 88888.00 2018-08-02 00:33:46.412 214 11524.48 81.28 56903.70 88888.00 2018-08-02 00:33:46.912 214 11524.52 81.30 56903.64 88888.00 2018-08-02 00:33:47.412 214 11524.43 81.29 56903.63 88888.00 2018-08-02 00:33:47.912 214 11524.45 81.30 56903.64 88888.00 2018-08-02 00:33:48.412 214 11524.52 81.30 56903.61 88888.00 2018-08-02 00:33:48.912 214 11524.45 81.29 56903.70 88888.00 2018-08-02 00:33:49.412 214 11524.50 81.29 56903.68 88888.00 2018-08-02 00:33:49.912 214 11524.48 81.28 56903.69 88888.00 2018-08-02 00:33:50.412 214 11524.36 81.28 56903.62 88888.00 2018-08-02 00:33:50.912 214 11524.41 81.25 56903.68 88888.00 2018-08-02 00:33:51.412 214 11524.46 81.18 56903.62 88888.00 2018-08-02 00:33:51.912 214 11524.45 81.18 56903.62 88888.00 2018-08-02 00:33:52.412 214 11524.46 81.22 56903.58 88888.00 2018-08-02 00:33:52.912 214 11524.53 81.24 56903.57 88888.00 2018-08-02 00:33:53.412 214 11524.46 81.24 56903.61 88888.00 2018-08-02 00:33:53.912 214 11524.50 81.24 56903.54 88888.00 2018-08-02 00:33:54.412 214 11524.53 81.24 56903.57 88888.00 2018-08-02 00:33:54.912 214 11524.50 81.24 56903.51 88888.00 2018-08-02 00:33:55.412 214 11524.47 81.28 56903.63 88888.00 2018-08-02 00:33:55.912 214 11524.47 81.24 56903.64 88888.00 2018-08-02 00:33:56.912 214 11524.39 81.17 56903.57 88888.00 2018-08-02 00:33:57.412 214 11524.44 81.22 56903.58 88888.00 2018-08-02 00:33:57.912 214 11524.40 81.18 56903.61 88888.00 2018-08-02 00:33:58.412 214 11524.34 81.18 56903.51 88888.00 2018-08-02 00:33:58.912 214 11524.43 81.17 56903.50 88888.00 2018-08-02 00:33:59.412 214 11524.41 81.16 56903.39 88888.00 2018-08-02 00:33:59.912 214 11524.36 81.15 56903.41 88888.00 2018-08-02 00:34:00.412 214 11524.40 81.14 56903.37 88888.00 2018-08-02 00:34:00.912 214 11524.37 81.16 56903.45 88888.00 2018-08-02 00:34:01.412 214 11524.36 81.20 56903.33 88888.00 2018-08-02 00:34:01.912 214 11524.44 81.22 56903.36 88888.00 2018-08-02 00:34:02.412 214 11524.43 81.20 56903.27 88888.00 2018-08-02 00:34:02.912 214 11524.36 81.22 56903.38 88888.00 2018-08-02 00:34:03.412 214 11524.41 81.17 56903.31 88888.00 2018-08-02 00:34:03.912 214 11524.41 81.17 56903.39 88888.00 2018-08-02 00:34:04.412 214 11524.34 81.22 56903.30 88888.00 2018-08-02 00:34:04.912 214 11524.38 81.17 56903.35 88888.00 2018-08-02 00:34:05.412 214 11524.38 81.11 56903.19 88888.00 2018-08-02 00:34:05.912 214 11524.33 81.13 56903.27 88888.00 2018-08-02 00:34:06.412 214 11524.38 81.16 56903.23 88888.00 2018-08-02 00:34:06.912 214 11524.38 81.14 56903.27 88888.00 2018-08-02 00:34:07.412 214 11524.32 81.14 56903.26 88888.00 2018-08-02 00:34:07.912 214 11524.37 81.16 56903.33 88888.00 2018-08-02 00:34:08.412 214 11524.38 81.08 56903.12 88888.00 2018-08-02 00:34:08.912 214 11524.37 81.06 56903.19 88888.00 2018-08-02 00:34:09.412 214 11524.39 81.06 56903.20 88888.00 2018-08-02 00:34:10.412 214 11524.27 81.09 56903.14 88888.00 2018-08-02 00:34:10.912 214 11524.33 81.14 56903.24 88888.00 2018-08-02 00:34:11.412 214 11524.34 81.07 56903.17 88888.00 2018-08-02 00:34:11.912 214 11524.34 81.07 56903.17 88888.00 2018-08-02 00:34:12.412 214 11524.37 81.08 56903.18 88888.00 2018-08-02 00:34:12.912 214 11524.33 81.06 56903.09 88888.00 2018-08-02 00:34:13.412 214 11524.27 81.08 56903.10 88888.00 2018-08-02 00:34:13.912 214 11524.32 81.08 56903.07 88888.00 2018-08-02 00:34:14.412 214 11524.33 81.07 56903.16 88888.00 2018-08-02 00:34:14.912 214 11524.23 81.09 56903.06 88888.00 2018-08-02 00:34:15.412 214 11524.30 81.10 56903.16 88888.00 2018-08-02 00:34:15.912 214 11524.36 81.06 56903.00 88888.00 2018-08-02 00:34:16.412 214 11524.33 81.07 56903.05 88888.00 2018-08-02 00:34:16.912 214 11524.33 81.10 56903.00 88888.00 2018-08-02 00:34:17.412 214 11524.38 81.07 56903.07 88888.00 2018-08-02 00:34:17.912 214 11524.37 81.03 56902.97 88888.00 2018-08-02 00:34:18.412 214 11524.40 81.02 56902.99 88888.00 2018-08-02 00:34:18.912 214 11524.43 81.01 56902.90 88888.00 2018-08-02 00:34:19.412 214 11524.33 81.03 56902.90 88888.00 2018-08-02 00:34:20.412 214 11524.39 80.96 56902.85 88888.00 2018-08-02 00:34:20.912 214 11524.34 80.97 56902.97 88888.00 2018-08-02 00:34:21.412 214 11524.32 80.98 56902.90 88888.00 2018-08-02 00:34:21.912 214 11524.34 80.98 56903.01 88888.00 2018-08-02 00:34:22.412 214 11524.29 80.96 56902.91 88888.00 2018-08-02 00:34:22.912 214 11524.34 80.98 56902.94 88888.00 2018-08-02 00:34:23.412 214 11524.40 80.98 56902.97 88888.00 2018-08-02 00:34:23.912 214 11524.31 80.95 56902.90 88888.00 2018-08-02 00:34:24.412 214 11524.34 80.96 56902.93 88888.00 2018-08-02 00:34:24.912 214 11524.43 80.95 56902.81 88888.00 2018-08-02 00:34:25.412 214 11524.40 80.93 56902.91 88888.00 2018-08-02 00:34:25.912 214 11524.34 80.95 56902.79 88888.00 2018-08-02 00:34:26.412 214 11524.44 80.95 56902.84 88888.00 2018-08-02 00:34:26.912 214 11524.47 80.91 56902.72 88888.00 2018-08-02 00:34:27.412 214 11524.43 80.93 56902.77 88888.00 2018-08-02 00:34:27.912 214 11524.47 80.96 56902.81 88888.00 2018-08-02 00:34:28.412 214 11524.45 81.01 56902.86 88888.00 2018-08-02 00:34:28.912 214 11524.46 81.01 56902.86 88888.00 2018-08-02 00:34:29.412 214 11524.47 80.97 56902.75 88888.00 2018-08-02 00:34:29.912 214 11524.45 80.94 56902.86 88888.00 2018-08-02 00:34:30.412 214 11524.41 80.94 56902.73 88888.00 2018-08-02 00:34:30.912 214 11524.52 80.94 56902.78 88888.00 2018-08-02 00:34:31.412 214 11524.53 80.89 56902.64 88888.00 2018-08-02 00:34:31.912 214 11524.50 80.94 56902.64 88888.00 2018-08-02 00:34:32.412 214 11524.57 80.95 56902.67 88888.00 2018-08-02 00:34:32.912 214 11524.57 80.95 56902.62 88888.00 2018-08-02 00:34:33.412 214 11524.54 80.93 56902.67 88888.00 2018-08-02 00:34:33.912 214 11524.57 80.94 56902.59 88888.00 2018-08-02 00:34:34.412 214 11524.60 80.93 56902.65 88888.00 2018-08-02 00:34:34.912 214 11524.57 80.91 56902.50 88888.00 2018-08-02 00:34:35.412 214 11524.60 80.95 56902.59 88888.00 2018-08-02 00:34:35.912 214 11524.64 80.91 56902.50 88888.00 2018-08-02 00:34:36.412 214 11524.62 80.91 56902.52 88888.00 2018-08-02 00:34:36.912 214 11524.62 80.91 56902.58 88888.00 2018-08-02 00:34:37.412 214 11524.67 80.90 56902.50 88888.00 2018-08-02 00:34:37.912 214 11524.65 80.94 56902.72 88888.00 2018-08-02 00:34:38.412 214 11524.68 80.95 56902.62 88888.00 2018-08-02 00:34:38.912 214 11524.72 80.93 56902.67 88888.00 2018-08-02 00:34:39.412 214 11524.65 80.93 56902.52 88888.00 2018-08-02 00:34:39.912 214 11524.73 80.98 56902.58 88888.00 2018-08-02 00:34:40.412 214 11524.74 81.02 56902.60 88888.00 2018-08-02 00:34:40.912 214 11524.71 80.98 56902.62 88888.00 2018-08-02 00:34:41.412 214 11524.71 80.97 56902.68 88888.00 2018-08-02 00:34:41.912 214 11524.71 81.01 56902.64 88888.00 2018-08-02 00:34:42.412 214 11524.72 80.97 56902.66 88888.00 2018-08-02 00:34:42.912 214 11524.75 80.98 56902.59 88888.00 2018-08-02 00:34:43.412 214 11524.72 80.98 56902.67 88888.00 2018-08-02 00:34:43.912 214 11524.69 80.98 56902.61 88888.00 2018-08-02 00:34:44.412 214 11524.74 81.03 56902.69 88888.00 2018-08-02 00:34:44.912 214 11524.79 81.02 56902.59 88888.00 2018-08-02 00:34:45.412 214 11524.75 80.98 56902.68 88888.00 2018-08-02 00:34:45.912 214 11524.74 80.98 56902.64 88888.00 2018-08-02 00:34:46.412 214 11524.79 81.02 56902.65 88888.00 2018-08-02 00:34:46.912 214 11524.78 80.98 56902.65 88888.00 2018-08-02 00:34:47.412 214 11524.79 81.02 56902.61 88888.00 2018-08-02 00:34:47.912 214 11524.89 81.00 56902.68 88888.00 2018-08-02 00:34:48.412 214 11524.84 81.00 56902.67 88888.00 2018-08-02 00:34:48.912 214 11524.82 81.02 56902.67 88888.00 2018-08-02 00:34:49.412 214 11524.89 81.00 56902.64 88888.00 2018-08-02 00:34:49.912 214 11524.86 80.97 56902.69 88888.00 2018-08-02 00:34:50.412 214 11524.82 81.00 56902.60 88888.00 2018-08-02 00:34:50.912 214 11524.81 81.06 56902.69 88888.00 2018-08-02 00:34:51.412 214 11524.86 81.08 56902.62 88888.00 2018-08-02 00:34:51.912 214 11524.91 81.08 56902.71 88888.00 2018-08-02 00:34:52.412 214 11524.91 81.04 56902.61 88888.00 2018-08-02 00:34:52.912 214 11524.92 81.06 56902.75 88888.00 2018-08-02 00:34:53.412 214 11524.87 81.04 56902.71 88888.00 2018-08-02 00:34:53.912 214 11524.89 81.00 56902.81 88888.00 2018-08-02 00:34:54.412 214 11524.94 80.96 56902.69 88888.00 2018-08-02 00:34:54.912 214 11524.89 80.96 56902.85 88888.00 2018-08-02 00:34:55.412 214 11525.00 80.98 56902.81 88888.00 2018-08-02 00:34:55.912 214 11524.99 80.95 56902.82 88888.00 2018-08-02 00:34:56.412 214 11524.92 80.96 56902.79 88888.00 2018-08-02 00:34:56.912 214 11525.02 81.02 56902.79 88888.00 2018-08-02 00:34:57.412 214 11525.02 80.97 56902.67 88888.00 2018-08-02 00:34:57.912 214 11524.93 80.95 56902.69 88888.00 2018-08-02 00:34:58.412 214 11524.99 80.96 56902.67 88888.00 2018-08-02 00:34:58.912 214 11525.00 80.96 56902.77 88888.00 2018-08-02 00:34:59.412 214 11524.92 81.02 56902.75 88888.00 2018-08-02 00:34:59.912 214 11524.96 81.10 56902.84 88888.00 2018-08-02 00:35:00.412 214 11524.99 81.10 56902.73 88888.00 2018-08-02 00:35:00.912 214 11525.02 81.06 56902.80 88888.00 2018-08-02 00:35:01.412 214 11525.05 81.07 56902.77 88888.00 2018-08-02 00:35:01.912 214 11525.07 81.07 56902.86 88888.00 2018-08-02 00:35:02.412 214 11525.02 81.08 56902.75 88888.00 2018-08-02 00:35:02.912 214 11525.08 81.10 56902.88 88888.00 2018-08-02 00:35:03.412 214 11525.15 81.04 56902.86 88888.00 2018-08-02 00:35:03.912 214 11525.06 81.08 56902.87 88888.00 2018-08-02 00:35:04.412 214 11525.05 81.14 56902.94 88888.00 2018-08-02 00:35:04.912 214 11525.14 81.15 56902.93 88888.00 2018-08-02 00:35:05.412 214 11525.13 81.14 56902.99 88888.00 2018-08-02 00:35:05.912 214 11525.19 81.15 56902.96 88888.00 2018-08-02 00:35:06.412 214 11525.28 81.10 56903.06 88888.00 2018-08-02 00:35:06.912 214 11525.20 81.11 56903.01 88888.00 2018-08-02 00:35:07.412 214 11525.21 81.16 56903.00 88888.00 2018-08-02 00:35:07.912 214 11525.21 81.17 56903.00 88888.00 2018-08-02 00:35:08.412 214 11525.16 81.15 56902.97 88888.00 2018-08-02 00:35:08.912 214 11525.14 81.20 56903.04 88888.00 2018-08-02 00:35:09.412 214 11525.19 81.22 56903.04 88888.00 2018-08-02 00:35:09.912 214 11525.19 81.23 56903.09 88888.00 2018-08-02 00:35:10.412 214 11525.17 81.25 56903.01 88888.00 2018-08-02 00:35:10.912 214 11525.23 81.21 56903.10 88888.00 2018-08-02 00:35:11.412 214 11525.23 81.21 56903.01 88888.00 2018-08-02 00:35:11.912 214 11525.21 81.25 56903.07 88888.00 2018-08-02 00:35:12.412 214 11525.23 81.28 56903.07 88888.00 2018-08-02 00:35:12.912 214 11525.23 81.27 56902.99 88888.00 2018-08-02 00:35:13.412 214 11525.22 81.28 56903.04 88888.00 2018-08-02 00:35:13.912 214 11525.27 81.29 56903.01 88888.00 2018-08-02 00:35:14.412 214 11525.22 81.27 56903.05 88888.00 2018-08-02 00:35:14.912 214 11525.17 81.32 56903.06 88888.00 2018-08-02 00:35:15.412 214 11525.26 81.34 56903.06 88888.00 2018-08-02 00:35:15.912 214 11525.28 81.31 56903.10 88888.00 2018-08-02 00:35:16.412 214 11525.22 81.36 56903.10 88888.00 2018-08-02 00:35:16.912 214 11525.24 81.35 56903.13 88888.00 2018-08-02 00:35:17.412 214 11525.30 81.30 56903.06 88888.00 2018-08-02 00:35:17.912 214 11525.22 81.37 56903.13 88888.00 2018-08-02 00:35:18.412 214 11525.27 81.42 56903.18 88888.00 2018-08-02 00:35:18.912 214 11525.33 81.43 56903.11 88888.00 2018-08-02 00:35:19.412 214 11525.22 81.47 56903.16 88888.00 2018-08-02 00:35:19.912 214 11525.28 81.48 56903.14 88888.00 2018-08-02 00:35:20.412 214 11525.31 81.45 56903.22 88888.00 2018-08-02 00:35:20.912 214 11525.28 81.44 56903.25 88888.00 2018-08-02 00:35:21.412 214 11525.34 81.45 56903.20 88888.00 2018-08-02 00:35:21.912 214 11525.36 81.54 56903.23 88888.00 2018-08-02 00:35:22.412 214 11525.31 81.56 56903.20 88888.00 2018-08-02 00:35:23.412 214 11525.44 81.54 56903.31 88888.00 2018-08-02 00:35:23.912 214 11525.41 81.57 56903.30 88888.00 2018-08-02 00:35:24.412 214 11525.43 81.62 56903.32 88888.00 2018-08-02 00:35:24.912 214 11525.47 81.62 56903.30 88888.00 2018-08-02 00:35:25.412 214 11525.43 81.64 56903.23 88888.00 2018-08-02 00:35:25.912 214 11525.41 81.66 56903.30 88888.00 2018-08-02 00:35:26.412 214 11525.50 81.61 56903.27 88888.00 2018-08-02 00:35:26.912 214 11525.49 81.61 56903.18 88888.00 2018-08-02 00:35:27.412 214 11525.49 81.62 56903.24 88888.00 2018-08-02 00:35:27.912 214 11525.57 81.64 56903.26 88888.00 2018-08-02 00:35:28.413 214 11525.56 81.69 56903.30 88888.00 2018-08-02 00:35:28.913 214 11525.52 81.69 56903.35 88888.00 2018-08-02 00:35:29.413 214 11525.57 81.68 56903.32 88888.00 2018-08-02 00:35:29.913 214 11525.49 81.65 56903.30 88888.00 2018-08-02 00:35:30.413 214 11525.52 81.63 56903.31 88888.00 2018-08-02 00:35:30.913 214 11525.56 81.68 56903.25 88888.00 2018-08-02 00:35:31.413 214 11525.49 81.68 56903.25 88888.00 2018-08-02 00:35:31.913 214 11525.45 81.69 56903.22 88888.00 2018-08-02 00:35:32.413 214 11525.51 81.72 56903.17 88888.00 2018-08-02 00:35:32.913 214 11525.55 81.76 56903.23 88888.00 2018-08-02 00:35:33.413 214 11525.49 81.77 56903.24 88888.00 2018-08-02 00:35:33.913 214 11525.49 81.77 56903.23 88888.00 2018-08-02 00:35:34.413 214 11525.57 81.79 56903.24 88888.00 2018-08-02 00:35:34.913 214 11525.58 81.79 56903.24 88888.00 2018-08-02 00:35:35.413 214 11525.59 81.84 56903.25 88888.00 2018-08-02 00:35:35.913 214 11525.68 81.83 56903.26 88888.00 2018-08-02 00:35:36.413 214 11525.68 81.81 56903.30 88888.00 2018-08-02 00:35:36.913 214 11525.66 81.81 56903.35 88888.00 2018-08-02 00:35:37.413 214 11525.62 81.82 56903.36 88888.00 2018-08-02 00:35:37.913 214 11525.59 81.85 56903.36 88888.00 2018-08-02 00:35:38.413 214 11525.65 81.89 56903.35 88888.00 2018-08-02 00:35:38.913 214 11525.69 81.88 56903.37 88888.00 2018-08-02 00:35:39.413 214 11525.71 81.91 56903.36 88888.00 2018-08-02 00:35:39.913 214 11525.72 81.92 56903.35 88888.00 2018-08-02 00:35:40.413 214 11525.73 81.90 56903.36 88888.00 2018-08-02 00:35:40.913 214 11525.68 81.88 56903.37 88888.00 2018-08-02 00:35:41.413 214 11525.68 81.89 56903.33 88888.00 2018-08-02 00:35:41.913 214 11525.75 81.91 56903.35 88888.00 2018-08-02 00:35:42.413 214 11525.73 81.93 56903.30 88888.00 2018-08-02 00:35:42.913 214 11525.69 81.92 56903.27 88888.00 2018-08-02 00:35:43.413 214 11525.77 81.90 56903.26 88888.00 2018-08-02 00:35:43.913 214 11525.73 81.92 56903.24 88888.00 2018-08-02 00:35:44.413 214 11525.73 81.90 56903.20 88888.00 2018-08-02 00:35:44.913 214 11525.79 81.90 56903.25 88888.00 2018-08-02 00:35:45.413 214 11525.78 81.90 56903.29 88888.00 2018-08-02 00:35:45.913 214 11525.77 81.92 56903.25 88888.00 2018-08-02 00:35:46.413 214 11525.78 81.92 56903.29 88888.00 2018-08-02 00:35:46.913 214 11525.69 81.93 56903.27 88888.00 2018-08-02 00:35:47.413 214 11525.70 81.95 56903.29 88888.00 2018-08-02 00:35:47.913 214 11525.77 81.98 56903.32 88888.00 2018-08-02 00:35:48.413 214 11525.78 81.98 56903.35 88888.00 2018-08-02 00:35:48.913 214 11525.76 81.96 56903.33 88888.00 2018-08-02 00:35:49.413 214 11525.79 81.96 56903.36 88888.00 2018-08-02 00:35:49.913 214 11525.82 81.96 56903.35 88888.00 2018-08-02 00:35:50.413 214 11525.78 81.96 56903.33 88888.00 2018-08-02 00:35:50.913 214 11525.80 81.90 56903.35 88888.00 2018-08-02 00:35:51.413 214 11525.78 81.88 56903.37 88888.00 2018-08-02 00:35:51.913 214 11525.71 81.90 56903.35 88888.00 2018-08-02 00:35:52.413 214 11525.75 81.93 56903.37 88888.00 2018-08-02 00:35:52.913 214 11525.71 81.92 56903.36 88888.00 2018-08-02 00:35:53.413 214 11525.69 81.96 56903.31 88888.00 2018-08-02 00:35:53.913 214 11525.72 81.96 56903.30 88888.00 2018-08-02 00:35:55.413 214 11525.78 81.98 56903.31 88888.00 2018-08-02 00:35:55.913 214 11525.79 81.97 56903.41 88888.00 2018-08-02 00:35:56.413 214 11525.75 81.98 56903.43 88888.00 2018-08-02 00:35:56.913 214 11525.76 82.00 56903.37 88888.00 2018-08-02 00:35:57.413 214 11525.80 82.00 56903.37 88888.00 2018-08-02 00:35:57.913 214 11525.78 82.02 56903.36 88888.00 2018-08-02 00:35:58.413 214 11525.79 82.00 56903.37 88888.00 2018-08-02 00:35:58.913 214 11525.83 82.02 56903.39 88888.00 2018-08-02 00:35:59.413 214 11525.78 82.00 56903.36 88888.00 2018-08-02 00:35:59.913 214 11525.83 82.02 56903.30 88888.00 2018-08-02 00:36:00.413 214 11525.87 82.00 56903.32 88888.00 2018-08-02 00:36:00.913 214 11525.80 82.00 56903.32 88888.00 2018-08-02 00:36:01.413 214 11525.82 82.05 56903.25 88888.00 2018-08-02 00:36:01.913 214 11525.82 82.05 56903.29 88888.00 2018-08-02 00:36:02.413 214 11525.75 82.02 56903.29 88888.00 2018-08-02 00:36:02.913 214 11525.75 82.08 56903.25 88888.00 2018-08-02 00:36:03.413 214 11525.78 82.10 56903.29 88888.00 2018-08-02 00:36:03.913 214 11525.76 82.09 56903.33 88888.00 2018-08-02 00:36:04.413 214 11525.73 82.09 56903.30 88888.00 2018-08-02 00:36:04.913 214 11525.76 82.10 56903.30 88888.00 2018-08-02 00:36:05.413 214 11525.71 82.05 56903.35 88888.00 2018-08-02 00:36:05.913 214 11525.75 82.10 56903.38 88888.00 2018-08-02 00:36:06.413 214 11525.79 82.10 56903.39 88888.00 2018-08-02 00:36:06.913 214 11525.76 82.08 56903.43 88888.00 2018-08-02 00:36:07.413 214 11525.69 82.11 56903.33 88888.00 2018-08-02 00:36:07.913 214 11525.78 82.12 56903.35 88888.00 2018-08-02 00:36:08.413 214 11525.77 82.15 56903.41 88888.00 2018-08-02 00:36:08.913 214 11525.76 82.13 56903.43 88888.00 2018-08-02 00:36:09.413 214 11525.78 82.09 56903.41 88888.00 2018-08-02 00:36:09.913 214 11525.75 82.06 56903.43 88888.00 2018-08-02 00:36:10.413 214 11525.75 82.10 56903.50 88888.00 2018-08-02 00:36:10.913 214 11525.77 82.13 56903.50 88888.00 2018-08-02 00:36:11.413 214 11525.71 82.12 56903.49 88888.00 2018-08-02 00:36:11.913 214 11525.71 82.13 56903.52 88888.00 2018-08-02 00:36:12.413 214 11525.72 82.13 56903.49 88888.00 2018-08-02 00:36:12.913 214 11525.73 82.11 56903.39 88888.00 2018-08-02 00:36:13.413 214 11525.72 82.17 56903.44 88888.00 2018-08-02 00:36:13.913 214 11525.71 82.16 56903.45 88888.00 2018-08-02 00:36:14.413 214 11525.71 82.16 56903.41 88888.00 2018-08-02 00:36:14.913 214 11525.69 82.19 56903.44 88888.00 2018-08-02 00:36:15.413 214 11525.75 82.22 56903.46 88888.00 2018-08-02 00:36:15.913 214 11525.71 82.17 56903.43 88888.00 2018-08-02 00:36:16.413 214 11525.59 82.20 56903.48 88888.00 2018-08-02 00:36:16.913 214 11525.65 82.22 56903.52 88888.00 2018-08-02 00:36:17.413 214 11525.66 82.22 56903.50 88888.00 2018-08-02 00:36:17.913 214 11525.62 82.20 56903.50 88888.00 2018-08-02 00:36:18.413 214 11525.64 82.24 56903.56 88888.00 2018-08-02 00:36:18.913 214 11525.63 82.20 56903.57 88888.00 2018-08-02 00:36:19.413 214 11525.55 82.13 56903.50 88888.00 2018-08-02 00:36:19.913 214 11525.57 82.15 56903.52 88888.00 2018-08-02 00:36:20.413 214 11525.55 82.16 56903.55 88888.00 2018-08-02 00:36:20.913 214 11525.51 82.16 56903.49 88888.00 2018-08-02 00:36:21.413 214 11525.57 82.20 56903.49 88888.00 2018-08-02 00:36:21.913 214 11525.61 82.24 56903.43 88888.00 2018-08-02 00:36:22.913 214 11525.50 82.23 56903.49 88888.00 2018-08-02 00:36:23.413 214 11525.50 82.25 56903.46 88888.00 2018-08-02 00:36:23.913 214 11525.51 82.20 56903.46 88888.00 2018-08-02 00:36:24.413 214 11525.51 82.23 56903.57 88888.00 2018-08-02 00:36:24.913 214 11525.50 82.18 56903.59 88888.00 2018-08-02 00:36:25.413 214 11525.43 82.22 56903.56 88888.00 2018-08-02 00:36:25.913 214 11525.47 82.24 56903.46 88888.00 2018-08-02 00:36:26.413 214 11525.50 82.18 56903.46 88888.00 2018-08-02 00:36:26.913 214 11525.43 82.16 56903.51 88888.00 2018-08-02 00:36:27.413 214 11525.44 82.17 56903.54 88888.00 2018-08-02 00:36:27.913 214 11525.49 82.19 56903.54 88888.00 2018-08-02 00:36:28.413 214 11525.44 82.17 56903.51 88888.00 2018-08-02 00:36:28.913 214 11525.41 82.20 56903.51 88888.00 2018-08-02 00:36:29.413 214 11525.41 82.19 56903.56 88888.00 2018-08-02 00:36:29.913 214 11525.42 82.16 56903.55 88888.00 2018-08-02 00:36:30.413 214 11525.45 82.16 56903.58 88888.00 2018-08-02 00:36:30.913 214 11525.48 82.12 56903.50 88888.00 2018-08-02 00:36:31.413 214 11525.44 82.16 56903.44 88888.00 2018-08-02 00:36:31.913 214 11525.42 82.24 56903.51 88888.00 2018-08-02 00:36:32.413 214 11525.45 82.24 56903.52 88888.00 2018-08-02 00:36:32.913 214 11525.43 82.22 56903.49 88888.00 2018-08-02 00:36:33.413 214 11525.43 82.19 56903.51 88888.00 2018-08-02 00:36:33.913 214 11525.44 82.18 56903.54 88888.00 2018-08-02 00:36:34.413 214 11525.40 82.12 56903.50 88888.00 2018-08-02 00:36:34.913 214 11525.38 82.20 56903.56 88888.00 2018-08-02 00:36:35.413 214 11525.41 82.22 56903.57 88888.00 2018-08-02 00:36:35.913 214 11525.34 82.18 56903.50 88888.00 2018-08-02 00:36:36.413 214 11525.36 82.22 56903.54 88888.00 2018-08-02 00:36:36.913 214 11525.41 82.27 56903.50 88888.00 2018-08-02 00:36:37.413 214 11525.36 82.23 56903.44 88888.00 2018-08-02 00:36:37.913 214 11525.33 82.19 56903.49 88888.00 2018-08-02 00:36:38.413 214 11525.35 82.23 56903.42 88888.00 2018-08-02 00:36:38.913 214 11525.38 82.20 56903.38 88888.00 2018-08-02 00:36:39.413 214 11525.36 82.13 56903.39 88888.00 2018-08-02 00:36:39.913 214 11525.36 82.16 56903.45 88888.00 2018-08-02 00:36:40.413 214 11525.38 82.20 56903.46 88888.00 2018-08-02 00:36:40.913 214 11525.31 82.19 56903.41 88888.00 2018-08-02 00:36:41.413 214 11525.33 82.18 56903.30 88888.00 2018-08-02 00:36:41.913 214 11525.36 82.18 56903.32 88888.00 2018-08-02 00:36:42.413 214 11525.31 82.18 56903.35 88888.00 2018-08-02 00:36:42.913 214 11525.40 82.18 56903.31 88888.00 2018-08-02 00:36:43.413 214 11525.34 82.16 56903.32 88888.00 2018-08-02 00:36:43.913 214 11525.24 82.23 56903.32 88888.00 2018-08-02 00:36:44.413 214 11525.28 82.20 56903.35 88888.00 2018-08-02 00:36:44.913 214 11525.36 82.12 56903.31 88888.00 2018-08-02 00:36:45.413 214 11525.33 82.16 56903.22 88888.00 2018-08-02 00:36:46.413 214 11525.41 82.18 56903.20 88888.00 2018-08-02 00:36:46.913 214 11525.37 82.20 56903.23 88888.00 2018-08-02 00:36:47.413 214 11525.33 82.19 56903.24 88888.00 2018-08-02 00:36:47.913 214 11525.34 82.20 56903.17 88888.00 2018-08-02 00:36:48.413 214 11525.26 82.18 56903.16 88888.00 2018-08-02 00:36:48.913 214 11525.26 82.20 56903.12 88888.00 2018-08-02 00:36:49.413 214 11525.31 82.18 56903.11 88888.00 2018-08-02 00:36:49.913 214 11525.30 82.16 56903.10 88888.00 2018-08-02 00:36:50.413 214 11525.35 82.13 56903.14 88888.00 2018-08-02 00:36:50.913 214 11525.37 82.11 56903.14 88888.00 2018-08-02 00:36:51.413 214 11525.29 82.15 56903.03 88888.00 2018-08-02 00:36:51.913 214 11525.31 82.13 56903.03 88888.00 2018-08-02 00:36:52.413 214 11525.31 82.08 56903.07 88888.00 2018-08-02 00:36:52.913 214 11525.21 82.04 56903.10 88888.00 2018-08-02 00:36:53.413 214 11525.20 82.05 56903.09 88888.00 2018-08-02 00:36:53.913 214 11525.24 82.05 56902.99 88888.00 2018-08-02 00:36:54.413 214 11525.23 82.04 56903.00 88888.00 2018-08-02 00:36:54.913 214 11525.20 82.02 56903.03 88888.00 2018-08-02 00:36:55.413 214 11525.22 81.99 56903.03 88888.00 2018-08-02 00:36:55.913 214 11525.16 81.99 56903.12 88888.00 2018-08-02 00:36:56.413 214 11525.17 82.00 56903.09 88888.00 2018-08-02 00:36:56.913 214 11525.19 81.97 56903.04 88888.00 2018-08-02 00:36:57.413 214 11525.15 81.97 56903.01 88888.00 2018-08-02 00:36:57.913 214 11525.16 81.99 56903.09 88888.00 2018-08-02 00:36:58.413 214 11525.27 82.00 56903.03 88888.00 2018-08-02 00:36:58.913 214 11525.23 82.00 56902.97 88888.00 2018-08-02 00:36:59.413 214 11525.19 82.03 56903.00 88888.00 2018-08-02 00:36:59.913 214 11525.16 82.02 56902.92 88888.00 2018-08-02 00:37:00.413 214 11525.14 81.98 56903.01 88888.00 2018-08-02 00:37:00.913 214 11525.16 81.98 56902.97 88888.00 2018-08-02 00:37:01.413 214 11525.17 81.98 56902.97 88888.00 2018-08-02 00:37:01.913 214 11525.09 82.00 56902.93 88888.00 2018-08-02 00:37:02.413 214 11525.13 81.98 56902.90 88888.00 2018-08-02 00:37:02.913 214 11525.19 81.96 56902.86 88888.00 2018-08-02 00:37:03.413 214 11525.19 81.93 56902.85 88888.00 2018-08-02 00:37:03.913 214 11525.17 81.92 56902.82 88888.00 2018-08-02 00:37:04.413 214 11525.26 81.97 56902.82 88888.00 2018-08-02 00:37:04.913 214 11525.20 81.99 56902.90 88888.00 2018-08-02 00:37:05.413 214 11525.14 82.00 56902.79 88888.00 2018-08-02 00:37:05.913 214 11525.16 82.00 56902.80 88888.00 2018-08-02 00:37:06.413 214 11525.10 81.95 56902.78 88888.00 2018-08-02 00:37:06.913 214 11525.07 81.99 56902.81 88888.00 2018-08-02 00:37:07.413 214 11525.08 82.03 56902.81 88888.00 2018-08-02 00:37:07.913 214 11525.03 81.99 56902.78 88888.00 2018-08-02 00:37:08.413 214 11524.99 82.00 56902.80 88888.00 2018-08-02 00:37:08.913 214 11525.05 82.05 56902.79 88888.00 2018-08-02 00:37:09.413 214 11525.03 82.03 56902.77 88888.00 2018-08-02 00:37:09.913 214 11524.99 82.02 56902.71 88888.00 2018-08-02 00:37:10.413 214 11525.00 81.98 56902.71 88888.00 2018-08-02 00:37:10.913 214 11525.00 81.92 56902.71 88888.00 2018-08-02 00:37:11.413 214 11524.99 81.95 56902.74 88888.00 2018-08-02 00:37:11.913 214 11524.98 82.03 56902.73 88888.00 2018-08-02 00:37:12.413 214 11524.99 82.00 56902.74 88888.00 2018-08-02 00:37:12.913 214 11524.94 82.00 56902.67 88888.00 2018-08-02 00:37:13.413 214 11524.95 81.96 56902.72 88888.00 2018-08-02 00:37:13.913 214 11524.99 81.96 56902.67 88888.00 2018-08-02 00:37:14.413 214 11524.95 81.95 56902.72 88888.00 2018-08-02 00:37:14.913 214 11524.98 81.96 56902.62 88888.00 2018-08-02 00:37:15.413 214 11524.98 81.95 56902.60 88888.00 2018-08-02 00:37:15.913 214 11524.89 81.93 56902.58 88888.00 2018-08-02 00:37:16.413 214 11524.95 81.95 56902.58 88888.00 2018-08-02 00:37:16.913 214 11525.01 81.95 56902.54 88888.00 2018-08-02 00:37:17.913 214 11525.03 81.99 56902.54 88888.00 2018-08-02 00:37:18.413 214 11525.06 81.97 56902.53 88888.00 2018-08-02 00:37:18.913 214 11524.98 81.91 56902.55 88888.00 2018-08-02 00:37:19.413 214 11524.98 81.85 56902.48 88888.00 2018-08-02 00:37:19.913 214 11525.02 81.83 56902.58 88888.00 2018-08-02 00:37:20.413 214 11524.95 81.79 56902.48 88888.00 2018-08-02 00:37:20.913 214 11524.98 81.77 56902.53 88888.00 2018-08-02 00:37:21.413 214 11525.02 81.77 56902.40 88888.00 2018-08-02 00:37:21.913 214 11524.94 81.76 56902.52 88888.00 2018-08-02 00:37:22.413 214 11524.92 81.77 56902.43 88888.00 2018-08-02 00:37:22.913 214 11524.95 81.76 56902.50 88888.00 2018-08-02 00:37:23.413 214 11524.96 81.76 56902.40 88888.00 2018-08-02 00:37:23.913 214 11525.02 81.76 56902.41 88888.00 2018-08-02 00:37:24.413 214 11525.08 81.75 56902.32 88888.00 2018-08-02 00:37:24.913 214 11525.00 81.71 56902.36 88888.00 2018-08-02 00:37:25.413 214 11524.98 81.74 56902.33 88888.00 2018-08-02 00:37:25.913 214 11525.02 81.72 56902.24 88888.00 2018-08-02 00:37:26.413 214 11524.99 81.71 56902.24 88888.00 2018-08-02 00:37:26.913 214 11524.98 81.70 56902.22 88888.00 2018-08-02 00:37:27.413 214 11525.06 81.70 56902.24 88888.00 2018-08-02 00:37:27.913 214 11525.07 81.66 56902.09 88888.00 2018-08-02 00:37:28.413 214 11525.03 81.68 56902.16 88888.00 2018-08-02 00:37:28.913 214 11525.01 81.66 56902.13 88888.00 2018-08-02 00:37:29.413 214 11525.00 81.65 56902.11 88888.00 2018-08-02 00:37:29.913 214 11524.96 81.63 56902.08 88888.00 2018-08-02 00:37:30.413 214 11525.07 81.61 56902.00 88888.00 2018-08-02 00:37:30.913 214 11525.06 81.57 56902.09 88888.00 2018-08-02 00:37:31.413 214 11524.99 81.63 56901.97 88888.00 2018-08-02 00:37:31.913 214 11525.01 81.66 56902.07 88888.00 2018-08-02 00:37:32.413 214 11525.00 81.64 56901.94 88888.00 2018-08-02 00:37:32.913 214 11524.96 81.61 56901.88 88888.00 2018-08-02 00:37:33.413 214 11525.01 81.58 56901.89 88888.00 2018-08-02 00:37:33.913 214 11524.94 81.54 56901.78 88888.00 2018-08-02 00:37:34.404 214 11524.93 81.51 56901.91 88888.00 2018-08-02 00:37:34.904 214 11525.01 81.50 56901.87 88888.00 2018-08-02 00:37:35.404 214 11525.05 81.54 56901.69 88888.00 2018-08-02 00:37:35.904 214 11524.94 81.50 56901.78 88888.00 2018-08-02 00:37:36.404 214 11524.95 81.51 56901.63 88888.00 2018-08-02 00:37:36.904 214 11525.01 81.48 56901.55 88888.00 2018-08-02 00:37:37.904 214 11524.99 81.43 56901.49 88888.00 2018-08-02 00:37:38.404 214 11524.98 81.44 56901.55 88888.00 2018-08-02 00:37:38.904 214 11524.92 81.43 56901.50 88888.00 2018-08-02 00:37:39.404 214 11525.00 81.47 56901.39 88888.00 2018-08-02 00:37:39.904 214 11525.05 81.42 56901.50 88888.00 2018-08-02 00:37:40.404 214 11525.01 81.40 56901.47 88888.00 2018-08-02 00:37:40.904 214 11525.07 81.40 56901.30 88888.00 2018-08-02 00:37:41.404 214 11525.08 81.44 56901.46 88888.00 2018-08-02 00:37:41.904 214 11525.03 81.44 56901.47 88888.00 2018-08-02 00:37:42.404 214 11525.07 81.48 56901.42 88888.00 2018-08-02 00:37:42.904 214 11525.08 81.47 56901.53 88888.00 2018-08-02 00:37:43.404 214 11525.05 81.47 56901.53 88888.00 2018-08-02 00:37:43.904 214 11525.02 81.49 56901.37 88888.00 2018-08-02 00:37:44.404 214 11525.09 81.45 56901.44 88888.00 2018-08-02 00:37:44.904 214 11525.03 81.37 56901.40 88888.00 2018-08-02 00:37:45.404 214 11525.07 81.35 56901.37 88888.00 2018-08-02 00:37:45.904 214 11525.10 81.36 56901.50 88888.00 2018-08-02 00:37:46.404 214 11525.05 81.37 56901.38 88888.00 2018-08-02 00:37:46.904 214 11525.06 81.37 56901.36 88888.00 2018-08-02 00:37:47.404 214 11525.10 81.36 56901.49 88888.00 2018-08-02 00:37:47.904 214 11525.03 81.38 56901.27 88888.00 2018-08-02 00:37:48.404 214 11525.03 81.42 56901.38 88888.00 2018-08-02 00:37:48.904 214 11525.05 81.35 56901.51 88888.00 2018-08-02 00:37:49.404 214 11525.00 81.31 56901.37 88888.00 2018-08-02 00:37:49.904 214 11524.99 81.30 56901.32 88888.00 2018-08-02 00:37:50.404 214 11525.08 81.28 56901.44 88888.00 2018-08-02 00:37:50.904 214 11525.07 81.30 56901.26 88888.00 2018-08-02 00:37:51.404 214 11525.03 81.35 56901.30 88888.00 2018-08-02 00:37:51.904 214 11525.09 81.32 56901.42 88888.00 2018-08-02 00:37:52.404 214 11525.07 81.29 56901.30 88888.00 2018-08-02 00:37:52.904 214 11525.05 81.27 56901.25 88888.00 2018-08-02 00:37:53.404 214 11525.06 81.32 56901.39 88888.00 2018-08-02 00:37:53.904 214 11524.98 81.31 56901.30 88888.00 2018-08-02 00:37:54.404 214 11524.99 81.36 56901.32 88888.00 2018-08-02 00:37:54.904 214 11525.01 81.36 56901.44 88888.00 2018-08-02 00:37:55.404 214 11524.99 81.32 56901.27 88888.00 2018-08-02 00:37:55.904 214 11525.03 81.32 56901.31 88888.00 2018-08-02 00:37:56.404 214 11525.06 81.29 56901.46 88888.00 2018-08-02 00:37:56.904 214 11525.01 81.29 56901.36 88888.00 2018-08-02 00:37:57.404 214 11524.99 81.31 56901.43 88888.00 2018-08-02 00:37:57.904 214 11525.00 81.35 56901.49 88888.00 2018-08-02 00:37:58.404 214 11524.98 81.36 56901.38 88888.00 2018-08-02 00:37:58.904 214 11524.96 81.35 56901.42 88888.00 2018-08-02 00:37:59.404 214 11524.99 81.32 56901.50 88888.00 2018-08-02 00:37:59.904 214 11525.00 81.28 56901.32 88888.00 2018-08-02 00:38:00.404 214 11524.96 81.28 56901.28 88888.00 2018-08-02 00:38:00.904 214 11525.06 81.36 56901.44 88888.00 2018-08-02 00:38:01.404 214 11525.03 81.35 56901.37 88888.00 2018-08-02 00:38:01.904 214 11525.00 81.35 56901.47 88888.00 2018-08-02 00:38:02.404 214 11525.05 81.34 56901.64 88888.00 2018-08-02 00:38:02.904 214 11525.03 81.31 56901.42 88888.00 2018-08-02 00:38:03.404 214 11524.99 81.30 56901.50 88888.00 2018-08-02 00:38:03.904 214 11524.98 81.36 56901.52 88888.00 2018-08-02 00:38:04.404 214 11524.96 81.36 56901.37 88888.00 2018-08-02 00:38:04.904 214 11524.89 81.34 56901.52 88888.00 2018-08-02 00:38:05.404 214 11524.94 81.35 56901.59 88888.00 2018-08-02 00:38:05.904 214 11524.96 81.40 56901.45 88888.00 2018-08-02 00:38:06.404 214 11524.92 81.31 56901.56 88888.00 2018-08-02 00:38:06.904 214 11524.96 81.28 56901.59 88888.00 2018-08-02 00:38:07.404 214 11524.99 81.25 56901.46 88888.00 2018-08-02 00:38:07.904 214 11524.99 81.30 56901.62 88888.00 2018-08-02 00:38:08.404 214 11525.07 81.29 56901.60 88888.00 2018-08-02 00:38:09.404 214 11524.96 81.34 56901.68 88888.00 2018-08-02 00:38:09.904 214 11524.96 81.29 56901.63 88888.00 2018-08-02 00:38:10.404 214 11524.94 81.30 56901.63 88888.00 2018-08-02 00:38:10.904 214 11524.89 81.27 56901.72 88888.00 2018-08-02 00:38:11.404 214 11524.93 81.24 56901.57 88888.00 2018-08-02 00:38:11.904 214 11524.98 81.23 56901.70 88888.00 2018-08-02 00:38:12.404 214 11524.93 81.24 56901.69 88888.00 2018-08-02 00:38:12.904 214 11524.93 81.25 56901.62 88888.00 2018-08-02 00:38:13.404 214 11524.99 81.24 56901.78 88888.00 2018-08-02 00:38:13.904 214 11524.98 81.27 56901.73 88888.00 2018-08-02 00:38:14.404 214 11524.98 81.28 56901.69 88888.00 2018-08-02 00:38:14.904 214 11525.02 81.24 56901.83 88888.00 2018-08-02 00:38:15.404 214 11525.00 81.25 56901.72 88888.00 2018-08-02 00:38:15.904 214 11524.99 81.31 56901.72 88888.00 2018-08-02 00:38:16.404 214 11525.06 81.28 56901.79 88888.00 2018-08-02 00:38:16.904 214 11524.96 81.20 56901.66 88888.00 2018-08-02 00:38:17.404 214 11524.98 81.28 56901.82 88888.00 2018-08-02 00:38:17.904 214 11525.05 81.25 56901.71 88888.00 2018-08-02 00:38:18.404 214 11524.94 81.23 56901.79 88888.00 2018-08-02 00:38:19.404 214 11525.08 81.22 56901.79 88888.00 2018-08-02 00:38:19.904 214 11525.00 81.18 56901.92 88888.00 2018-08-02 00:38:20.404 214 11524.95 81.23 56901.83 88888.00 2018-08-02 00:38:20.904 214 11524.95 81.21 56901.82 88888.00 2018-08-02 00:38:21.404 214 11524.94 81.18 56901.94 88888.00 2018-08-02 00:38:21.904 214 11525.01 81.23 56901.82 88888.00 2018-08-02 00:38:22.404 214 11525.01 81.24 56901.89 88888.00 2018-08-02 00:38:22.904 214 11524.95 81.20 56901.81 88888.00 2018-08-02 00:38:23.404 214 11524.95 81.23 56901.73 88888.00 2018-08-02 00:38:23.904 214 11525.05 81.24 56901.84 88888.00 2018-08-02 00:38:24.404 214 11525.07 81.24 56901.73 88888.00 2018-08-02 00:38:24.904 214 11525.02 81.20 56901.83 88888.00 2018-08-02 00:38:25.404 214 11525.03 81.16 56901.87 88888.00 2018-08-02 00:38:25.904 214 11525.02 81.18 56901.78 88888.00 2018-08-02 00:38:26.404 214 11525.00 81.17 56901.95 88888.00 2018-08-02 00:38:26.904 214 11525.03 81.16 56901.89 88888.00 2018-08-02 00:38:27.404 214 11524.96 81.14 56902.00 88888.00 2018-08-02 00:38:27.904 214 11524.95 81.18 56901.98 88888.00 2018-08-02 00:38:28.404 214 11525.02 81.23 56901.90 88888.00 2018-08-02 00:38:29.404 214 11525.01 81.14 56901.83 88888.00 2018-08-02 00:38:29.904 214 11525.02 81.20 56901.94 88888.00 2018-08-02 00:38:30.404 214 11525.01 81.22 56901.90 88888.00 2018-08-02 00:38:30.904 214 11525.02 81.23 56901.92 88888.00 2018-08-02 00:38:31.404 214 11525.06 81.23 56902.04 88888.00 2018-08-02 00:38:31.904 214 11525.03 81.21 56901.98 88888.00 2018-08-02 00:38:32.404 214 11525.01 81.21 56902.16 88888.00 2018-08-02 00:38:32.904 214 11525.07 81.17 56902.09 88888.00 2018-08-02 00:38:33.404 214 11525.07 81.18 56902.14 88888.00 2018-08-02 00:38:33.904 214 11525.02 81.20 56902.11 88888.00 2018-08-02 00:38:34.404 214 11525.09 81.18 56902.09 88888.00 2018-08-02 00:38:34.904 214 11525.06 81.16 56902.24 88888.00 2018-08-02 00:38:35.404 214 11524.99 81.17 56902.17 88888.00 2018-08-02 00:38:35.904 214 11525.05 81.23 56902.26 88888.00 2018-08-02 00:38:36.404 214 11525.08 81.23 56902.15 88888.00 2018-08-02 00:38:36.904 214 11525.06 81.21 56902.27 88888.00 2018-08-02 00:38:37.404 214 11525.07 81.23 56902.27 88888.00 2018-08-02 00:38:37.904 214 11525.09 81.21 56902.37 88888.00 2018-08-02 00:38:38.404 214 11525.05 81.21 56902.34 88888.00 2018-08-02 00:38:38.904 214 11525.05 81.25 56902.37 88888.00 2018-08-02 00:38:39.404 214 11525.09 81.20 56902.40 88888.00 2018-08-02 00:38:39.904 214 11525.01 81.17 56902.32 88888.00 2018-08-02 00:38:40.404 214 11525.01 81.21 56902.35 88888.00 2018-08-02 00:38:40.904 214 11525.09 81.21 56902.21 88888.00 2018-08-02 00:38:41.404 214 11525.03 81.18 56902.28 88888.00 2018-08-02 00:38:41.904 214 11525.09 81.24 56902.22 88888.00 2018-08-02 00:38:42.404 214 11525.16 81.23 56902.34 88888.00 2018-08-02 00:38:42.904 214 11525.08 81.21 56902.26 88888.00 2018-08-02 00:38:43.404 214 11525.10 81.20 56902.33 88888.00 2018-08-02 00:38:43.904 214 11525.08 81.18 56902.28 88888.00 2018-08-02 00:38:44.404 214 11525.01 81.24 56902.43 88888.00 2018-08-02 00:38:44.904 214 11525.07 81.23 56902.47 88888.00 2018-08-02 00:38:45.404 214 11525.12 81.27 56902.47 88888.00 2018-08-02 00:38:45.904 214 11525.07 81.28 56902.39 88888.00 2018-08-02 00:38:46.404 214 11525.13 81.28 56902.41 88888.00 2018-08-02 00:38:46.904 214 11525.16 81.32 56902.48 88888.00 2018-08-02 00:38:47.404 214 11525.12 81.32 56902.52 88888.00 2018-08-02 00:38:47.904 214 11525.03 81.32 56902.50 88888.00 2018-08-02 00:38:48.404 214 11525.17 81.31 56902.45 88888.00 2018-08-02 00:38:48.904 214 11525.13 81.29 56902.49 88888.00 2018-08-02 00:38:49.404 214 11525.08 81.36 56902.50 88888.00 2018-08-02 00:38:49.904 214 11525.14 81.40 56902.56 88888.00 2018-08-02 00:38:51.404 214 11525.14 81.37 56902.67 88888.00 2018-08-02 00:38:51.904 214 11525.08 81.32 56902.68 88888.00 2018-08-02 00:38:52.404 214 11525.05 81.34 56902.65 88888.00 2018-08-02 00:38:52.904 214 11525.10 81.37 56902.68 88888.00 2018-08-02 00:38:53.404 214 11525.09 81.34 56902.72 88888.00 2018-08-02 00:38:53.904 214 11525.05 81.36 56902.71 88888.00 2018-08-02 00:38:54.404 214 11525.07 81.37 56902.74 88888.00 2018-08-02 00:38:54.904 214 11525.06 81.35 56902.75 88888.00 2018-08-02 00:38:55.404 214 11524.94 81.35 56902.78 88888.00 2018-08-02 00:38:55.904 214 11525.06 81.31 56902.75 88888.00 2018-08-02 00:38:56.404 214 11525.08 81.29 56902.77 88888.00 2018-08-02 00:38:56.904 214 11525.02 81.37 56902.73 88888.00 2018-08-02 00:38:57.404 214 11525.01 81.42 56902.80 88888.00 2018-08-02 00:38:57.904 214 11525.09 81.45 56902.82 88888.00 2018-08-02 00:38:58.904 214 11525.12 81.44 56902.72 88888.00 2018-08-02 00:38:59.404 214 11525.08 81.43 56902.86 88888.00 2018-08-02 00:38:59.904 214 11525.02 81.43 56902.87 88888.00 2018-08-02 00:39:00.404 214 11525.07 81.42 56902.93 88888.00 2018-08-02 00:39:00.904 214 11525.09 81.43 56902.86 88888.00 2018-08-02 00:39:01.404 214 11525.03 81.45 56902.91 88888.00 2018-08-02 00:39:01.904 214 11525.03 81.44 56902.90 88888.00 2018-08-02 00:39:02.404 214 11525.03 81.45 56903.01 88888.00 2018-08-02 00:39:02.904 214 11524.98 81.48 56903.00 88888.00 2018-08-02 00:39:03.404 214 11525.05 81.49 56903.01 88888.00 2018-08-02 00:39:03.904 214 11525.06 81.45 56903.00 88888.00 2018-08-02 00:39:04.404 214 11525.03 81.43 56902.96 88888.00 2018-08-02 00:39:04.904 214 11525.02 81.44 56903.01 88888.00 2018-08-02 00:39:05.404 214 11525.03 81.38 56903.00 88888.00 2018-08-02 00:39:05.904 214 11524.99 81.38 56903.11 88888.00 2018-08-02 00:39:06.404 214 11525.01 81.38 56903.11 88888.00 2018-08-02 00:39:06.904 214 11525.05 81.44 56903.10 88888.00 2018-08-02 00:39:07.404 214 11524.96 81.50 56903.03 88888.00 2018-08-02 00:39:07.904 214 11524.99 81.50 56903.09 88888.00 2018-08-02 00:39:08.404 214 11525.01 81.48 56903.11 88888.00 2018-08-02 00:39:08.904 214 11524.98 81.51 56903.09 88888.00 2018-08-02 00:39:09.404 214 11524.98 81.50 56903.17 88888.00 2018-08-02 00:39:09.904 214 11525.03 81.43 56903.12 88888.00 2018-08-02 00:39:10.404 214 11525.01 81.41 56903.16 88888.00 2018-08-02 00:39:10.904 214 11525.02 81.45 56903.17 88888.00 2018-08-02 00:39:11.404 214 11525.00 81.49 56903.22 88888.00 2018-08-02 00:39:11.904 214 11524.93 81.50 56903.11 88888.00 2018-08-02 00:39:12.404 214 11524.89 81.51 56903.09 88888.00 2018-08-02 00:39:12.904 214 11524.93 81.55 56903.04 88888.00 2018-08-02 00:39:13.404 214 11524.89 81.49 56903.04 88888.00 2018-08-02 00:39:13.904 214 11524.88 81.49 56903.12 88888.00 2018-08-02 00:39:14.404 214 11524.98 81.50 56903.14 88888.00 2018-08-02 00:39:14.904 214 11524.92 81.48 56903.27 88888.00 2018-08-02 00:39:15.404 214 11524.89 81.50 56903.20 88888.00 2018-08-02 00:39:15.904 214 11524.93 81.54 56903.19 88888.00 2018-08-02 00:39:16.404 214 11524.87 81.48 56903.07 88888.00 2018-08-02 00:39:16.904 214 11524.87 81.47 56903.17 88888.00 2018-08-02 00:39:17.404 214 11524.94 81.51 56903.12 88888.00 2018-08-02 00:39:17.904 214 11524.93 81.47 56903.12 88888.00 2018-08-02 00:39:18.404 214 11524.92 81.44 56903.17 88888.00 2018-08-02 00:39:18.904 214 11524.99 81.45 56903.13 88888.00 2018-08-02 00:39:19.404 214 11525.00 81.47 56903.16 88888.00 2018-08-02 00:39:19.904 214 11524.91 81.47 56903.12 88888.00 2018-08-02 00:39:20.404 214 11524.99 81.50 56903.13 88888.00 2018-08-02 00:39:20.904 214 11525.00 81.51 56903.09 88888.00 2018-08-02 00:39:21.404 214 11524.99 81.54 56903.13 88888.00 2018-08-02 00:39:21.904 214 11525.00 81.55 56903.19 88888.00 2018-08-02 00:39:22.404 214 11524.94 81.49 56903.16 88888.00 2018-08-02 00:39:22.904 214 11524.88 81.48 56903.13 88888.00 2018-08-02 00:39:23.404 214 11524.91 81.47 56903.10 88888.00 2018-08-02 00:39:23.904 214 11524.89 81.42 56903.13 88888.00 2018-08-02 00:39:24.404 214 11524.86 81.44 56903.09 88888.00 2018-08-02 00:39:24.904 214 11524.96 81.52 56903.17 88888.00 2018-08-02 00:39:25.404 214 11524.94 81.49 56903.07 88888.00 2018-08-02 00:39:25.904 214 11524.92 81.50 56903.10 88888.00 2018-08-02 00:39:26.404 214 11524.91 81.51 56903.04 88888.00 2018-08-02 00:39:26.904 214 11524.89 81.48 56903.09 88888.00 2018-08-02 00:39:27.404 214 11524.88 81.48 56903.07 88888.00 2018-08-02 00:39:27.904 214 11524.88 81.52 56903.13 88888.00 2018-08-02 00:39:28.404 214 11524.91 81.48 56903.10 88888.00 2018-08-02 00:39:28.904 214 11524.81 81.40 56903.06 88888.00 2018-08-02 00:39:29.404 214 11524.82 81.41 56903.01 88888.00 2018-08-02 00:39:29.904 214 11524.87 81.43 56902.96 88888.00 2018-08-02 00:39:30.404 214 11524.82 81.43 56903.05 88888.00 2018-08-02 00:39:30.904 214 11524.88 81.38 56903.03 88888.00 2018-08-02 00:39:31.404 214 11524.88 81.41 56903.06 88888.00 2018-08-02 00:39:32.404 214 11524.84 81.48 56903.01 88888.00 2018-08-02 00:39:32.904 214 11524.87 81.48 56902.94 88888.00 2018-08-02 00:39:33.404 214 11524.82 81.47 56903.10 88888.00 2018-08-02 00:39:33.904 214 11524.84 81.51 56903.09 88888.00 2018-08-02 00:39:34.404 214 11524.85 81.48 56903.13 88888.00 2018-08-02 00:39:34.904 214 11524.80 81.45 56903.07 88888.00 2018-08-02 00:39:35.404 214 11524.81 81.47 56903.11 88888.00 2018-08-02 00:39:35.904 214 11524.87 81.43 56902.97 88888.00 2018-08-02 00:39:36.404 214 11524.81 81.40 56902.97 88888.00 2018-08-02 00:39:36.904 214 11524.84 81.40 56902.94 88888.00 2018-08-02 00:39:37.404 214 11524.86 81.41 56902.97 88888.00 2018-08-02 00:39:37.904 214 11524.86 81.43 56902.92 88888.00 2018-08-02 00:39:38.404 214 11524.78 81.45 56902.97 88888.00 2018-08-02 00:39:38.904 214 11524.78 81.41 56902.90 88888.00 2018-08-02 00:39:39.404 214 11524.79 81.42 56902.93 88888.00 2018-08-02 00:39:39.904 214 11524.76 81.43 56902.96 88888.00 2018-08-02 00:39:40.404 214 11524.81 81.38 56902.94 88888.00 2018-08-02 00:39:40.904 214 11524.75 81.36 56902.92 88888.00 2018-08-02 00:39:41.404 214 11524.75 81.36 56902.92 88888.00 2018-08-02 00:39:42.404 214 11524.76 81.32 56902.92 88888.00 2018-08-02 00:39:42.904 214 11524.78 81.36 56902.90 88888.00 2018-08-02 00:39:43.404 214 11524.79 81.41 56902.88 88888.00 2018-08-02 00:39:43.904 214 11524.76 81.37 56902.78 88888.00 2018-08-02 00:39:44.404 214 11524.72 81.36 56902.84 88888.00 2018-08-02 00:39:44.904 214 11524.74 81.36 56902.77 88888.00 2018-08-02 00:39:45.404 214 11524.74 81.32 56902.86 88888.00 2018-08-02 00:39:45.904 214 11524.62 81.32 56902.85 88888.00 2018-08-02 00:39:46.404 214 11524.69 81.31 56902.88 88888.00 2018-08-02 00:39:46.904 214 11524.75 81.28 56902.75 88888.00 2018-08-02 00:39:47.405 214 11524.66 81.24 56902.87 88888.00 2018-08-02 00:39:47.905 214 11524.71 81.28 56902.80 88888.00 2018-08-02 00:39:48.405 214 11524.68 81.30 56902.90 88888.00 2018-08-02 00:39:48.905 214 11524.66 81.27 56902.77 88888.00 2018-08-02 00:39:49.405 214 11524.69 81.28 56902.84 88888.00 2018-08-02 00:39:49.905 214 11524.67 81.29 56902.69 88888.00 2018-08-02 00:39:50.405 214 11524.61 81.30 56902.85 88888.00 2018-08-02 00:39:50.905 214 11524.62 81.34 56902.84 88888.00 2018-08-02 00:39:51.405 214 11524.66 81.34 56902.88 88888.00 2018-08-02 00:39:51.905 214 11524.64 81.35 56902.80 88888.00 2018-08-02 00:39:52.405 214 11524.64 81.36 56902.87 88888.00 2018-08-02 00:39:52.905 214 11524.64 81.35 56902.92 88888.00 2018-08-02 00:39:53.405 214 11524.57 81.32 56902.97 88888.00 2018-08-02 00:39:53.905 214 11524.57 81.34 56902.94 88888.00 2018-08-02 00:39:54.405 214 11524.64 81.34 56902.87 88888.00 2018-08-02 00:39:54.905 214 11524.59 81.35 56902.87 88888.00 2018-08-02 00:39:55.405 214 11524.58 81.34 56902.87 88888.00 2018-08-02 00:39:55.905 214 11524.57 81.32 56902.91 88888.00 2018-08-02 00:39:56.405 214 11524.50 81.29 56902.85 88888.00 2018-08-02 00:39:56.905 214 11524.53 81.31 56902.93 88888.00 2018-08-02 00:39:57.405 214 11524.58 81.34 56902.85 88888.00 2018-08-02 00:39:57.905 214 11524.52 81.32 56902.91 88888.00 2018-08-02 00:39:58.405 214 11524.45 81.32 56902.78 88888.00 2018-08-02 00:39:58.905 214 11524.43 81.34 56902.93 88888.00 2018-08-02 00:39:59.405 214 11524.40 81.31 56902.88 88888.00 2018-08-02 00:39:59.905 214 11524.43 81.29 56902.94 88888.00 2018-08-02 00:40:00.405 214 11524.47 81.30 56903.01 88888.00 2018-08-02 00:40:00.905 214 11524.44 81.27 56902.97 88888.00 2018-08-02 00:40:01.405 214 11524.38 81.28 56902.96 88888.00 2018-08-02 00:40:01.905 214 11524.41 81.28 56902.91 88888.00 2018-08-02 00:40:02.405 214 11524.40 81.24 56902.99 88888.00 2018-08-02 00:40:02.905 214 11524.32 81.22 56902.96 88888.00 2018-08-02 00:40:03.405 214 11524.36 81.24 56903.09 88888.00 2018-08-02 00:40:03.905 214 11524.41 81.25 56903.00 88888.00 2018-08-02 00:40:04.405 214 11524.39 81.22 56903.04 88888.00 2018-08-02 00:40:04.905 214 11524.41 81.24 56902.90 88888.00 2018-08-02 00:40:05.405 214 11524.36 81.25 56903.00 88888.00 2018-08-02 00:40:05.905 214 11524.33 81.23 56902.92 88888.00 2018-08-02 00:40:06.405 214 11524.37 81.20 56902.97 88888.00 2018-08-02 00:40:06.905 214 11524.33 81.16 56902.93 88888.00 2018-08-02 00:40:07.405 214 11524.26 81.17 56902.90 88888.00 2018-08-02 00:40:07.905 214 11524.26 81.15 56902.96 88888.00 2018-08-02 00:40:08.405 214 11524.25 81.13 56902.87 88888.00 2018-08-02 00:40:08.905 214 11524.22 81.21 56902.96 88888.00 2018-08-02 00:40:09.405 214 11524.27 81.23 56902.86 88888.00 2018-08-02 00:40:09.905 214 11524.26 81.24 56902.92 88888.00 2018-08-02 00:40:10.405 214 11524.19 81.22 56902.90 88888.00 2018-08-02 00:40:10.905 214 11524.26 81.22 56902.92 88888.00 2018-08-02 00:40:11.405 214 11524.26 81.17 56902.98 88888.00 2018-08-02 00:40:11.905 214 11524.17 81.17 56902.93 88888.00 2018-08-02 00:40:12.405 214 11524.16 81.17 56903.01 88888.00 2018-08-02 00:40:12.905 214 11524.17 81.15 56902.84 88888.00 2018-08-02 00:40:13.405 214 11524.11 81.16 56902.93 88888.00 2018-08-02 00:40:13.905 214 11524.10 81.17 56902.92 88888.00 2018-08-02 00:40:14.405 214 11524.08 81.11 56902.91 88888.00 2018-08-02 00:40:14.905 214 11524.03 81.11 56902.98 88888.00 2018-08-02 00:40:15.405 214 11524.10 81.20 56902.87 88888.00 2018-08-02 00:40:15.905 214 11524.12 81.17 56903.00 88888.00 2018-08-02 00:40:16.405 214 11524.05 81.14 56902.94 88888.00 2018-08-02 00:40:16.905 214 11524.08 81.13 56902.99 88888.00 2018-08-02 00:40:17.405 214 11524.09 81.11 56903.06 88888.00 2018-08-02 00:40:17.905 214 11524.02 81.11 56902.99 88888.00 2018-08-02 00:40:18.405 214 11524.03 81.16 56903.11 88888.00 2018-08-02 00:40:18.905 214 11524.06 81.16 56903.01 88888.00 2018-08-02 00:40:19.405 214 11524.03 81.16 56903.13 88888.00 2018-08-02 00:40:19.905 214 11524.01 81.13 56903.12 88888.00 2018-08-02 00:40:20.405 214 11524.01 81.06 56903.22 88888.00 2018-08-02 00:40:20.905 214 11523.95 81.07 56903.17 88888.00 2018-08-02 00:40:21.405 214 11523.98 81.11 56903.05 88888.00 2018-08-02 00:40:21.905 214 11524.02 81.14 56903.13 88888.00 2018-08-02 00:40:22.405 214 11523.94 81.09 56902.98 88888.00 2018-08-02 00:40:22.905 214 11523.95 81.08 56903.11 88888.00 2018-08-02 00:40:23.405 214 11523.98 81.08 56903.10 88888.00 2018-08-02 00:40:23.905 214 11523.95 81.09 56903.06 88888.00 2018-08-02 00:40:24.405 214 11523.97 81.09 56903.17 88888.00 2018-08-02 00:40:24.905 214 11523.98 81.10 56903.05 88888.00 2018-08-02 00:40:25.405 214 11523.89 81.13 56903.18 88888.00 2018-08-02 00:40:25.905 214 11523.92 81.16 56903.18 88888.00 2018-08-02 00:40:26.405 214 11523.95 81.13 56903.26 88888.00 2018-08-02 00:40:26.905 214 11523.91 81.09 56903.18 88888.00 2018-08-02 00:40:27.405 214 11523.90 81.17 56903.18 88888.00 2018-08-02 00:40:27.905 214 11523.91 81.14 56903.24 88888.00 2018-08-02 00:40:28.405 214 11523.80 81.09 56903.20 88888.00 2018-08-02 00:40:28.905 214 11523.80 81.10 56903.37 88888.00 2018-08-02 00:40:29.405 214 11523.78 81.09 56903.26 88888.00 2018-08-02 00:40:29.905 214 11523.75 81.08 56903.42 88888.00 2018-08-02 00:40:30.405 214 11523.76 81.13 56903.36 88888.00 2018-08-02 00:40:30.905 214 11523.78 81.13 56903.30 88888.00 2018-08-02 00:40:31.405 214 11523.67 81.13 56903.38 88888.00 2018-08-02 00:40:31.905 214 11523.63 81.13 56903.33 88888.00 2018-08-02 00:40:32.405 214 11523.68 81.11 56903.41 88888.00 2018-08-02 00:40:32.905 214 11523.68 81.17 56903.33 88888.00 2018-08-02 00:40:33.405 214 11523.64 81.27 56903.42 88888.00 2018-08-02 00:40:33.905 214 11523.70 81.27 56903.45 88888.00 2018-08-02 00:40:34.405 214 11523.60 81.22 56903.35 88888.00 2018-08-02 00:40:34.905 214 11523.61 81.25 56903.41 88888.00 2018-08-02 00:40:35.405 214 11523.69 81.24 56903.30 88888.00 2018-08-02 00:40:35.905 214 11523.61 81.17 56903.44 88888.00 2018-08-02 00:40:36.405 214 11523.60 81.23 56903.43 88888.00 2018-08-02 00:40:36.905 214 11523.64 81.28 56903.42 88888.00 2018-08-02 00:40:37.405 214 11523.61 81.23 56903.48 88888.00 2018-08-02 00:40:37.905 214 11523.62 81.18 56903.44 88888.00 2018-08-02 00:40:38.405 214 11523.68 81.18 56903.56 88888.00 2018-08-02 00:40:38.905 214 11523.63 81.16 56903.43 88888.00 2018-08-02 00:40:39.405 214 11523.61 81.24 56903.59 88888.00 2018-08-02 00:40:39.905 214 11523.66 81.23 56903.64 88888.00 2018-08-02 00:40:40.405 214 11523.60 81.18 56903.54 88888.00 2018-08-02 00:40:40.905 214 11523.52 81.18 56903.54 88888.00 2018-08-02 00:40:41.405 214 11523.54 81.22 56903.48 88888.00 2018-08-02 00:40:41.905 214 11523.52 81.22 56903.61 88888.00 2018-08-02 00:40:42.405 214 11523.47 81.15 56903.51 88888.00 2018-08-02 00:40:42.905 214 11523.50 81.11 56903.50 88888.00 2018-08-02 00:40:43.405 214 11523.48 81.06 56903.55 88888.00 2018-08-02 00:40:43.905 214 11523.42 81.10 56903.56 88888.00 2018-08-02 00:40:44.405 214 11523.46 81.13 56903.70 88888.00 2018-08-02 00:40:44.905 214 11523.44 81.15 56903.57 88888.00 2018-08-02 00:40:45.405 214 11523.39 81.15 56903.69 88888.00 2018-08-02 00:40:45.905 214 11523.48 81.14 56903.62 88888.00 2018-08-02 00:40:46.405 214 11523.43 81.10 56903.59 88888.00 2018-08-02 00:40:46.905 214 11523.44 81.08 56903.59 88888.00 2018-08-02 00:40:47.405 214 11523.48 81.08 56903.50 88888.00 2018-08-02 00:40:47.905 214 11523.46 81.13 56903.63 88888.00 2018-08-02 00:40:48.405 214 11523.37 81.14 56903.52 88888.00 2018-08-02 00:40:48.905 214 11523.41 81.15 56903.58 88888.00 2018-08-02 00:40:49.405 214 11523.36 81.13 56903.62 88888.00 2018-08-02 00:40:49.905 214 11523.26 81.14 56903.56 88888.00 2018-08-02 00:40:50.405 214 11523.23 81.16 56903.63 88888.00 2018-08-02 00:40:50.905 214 11523.20 81.13 56903.54 88888.00 2018-08-02 00:40:51.405 214 11523.26 81.13 56903.55 88888.00 2018-08-02 00:40:51.905 214 11523.33 81.10 56903.59 88888.00 2018-08-02 00:40:52.405 214 11523.35 81.04 56903.44 88888.00 2018-08-02 00:40:52.905 214 11523.29 81.08 56903.56 88888.00 2018-08-02 00:40:53.405 214 11523.37 81.09 56903.51 88888.00 2018-08-02 00:40:53.905 214 11523.36 81.09 56903.52 88888.00 2018-08-02 00:40:54.405 214 11523.30 81.06 56903.52 88888.00 2018-08-02 00:40:54.905 214 11523.34 81.08 56903.44 88888.00 2018-08-02 00:40:55.405 214 11523.40 81.14 56903.58 88888.00 2018-08-02 00:40:55.905 214 11523.35 81.08 56903.48 88888.00 2018-08-02 00:40:56.405 214 11523.32 81.11 56903.44 88888.00 2018-08-02 00:40:56.905 214 11523.41 81.11 56903.58 88888.00 2018-08-02 00:40:57.405 214 11523.35 81.10 56903.41 88888.00 2018-08-02 00:40:57.905 214 11523.36 81.13 56903.45 88888.00 2018-08-02 00:40:58.405 214 11523.41 81.13 56903.46 88888.00 2018-08-02 00:40:58.905 214 11523.35 81.13 56903.41 88888.00 2018-08-02 00:40:59.405 214 11523.33 81.20 56903.50 88888.00 2018-08-02 00:40:59.905 214 11523.36 81.14 56903.39 88888.00 2018-08-02 00:41:00.405 214 11523.33 81.15 56903.54 88888.00 2018-08-02 00:41:00.905 214 11523.33 81.18 56903.57 88888.00 2018-08-02 00:41:01.405 214 11523.34 81.16 56903.46 88888.00 2018-08-02 00:41:01.905 214 11523.23 81.15 56903.59 88888.00 2018-08-02 00:41:02.405 214 11523.27 81.24 56903.51 88888.00 2018-08-02 00:41:02.905 214 11523.30 81.18 56903.55 88888.00 2018-08-02 00:41:03.405 214 11523.28 81.20 56903.58 88888.00 2018-08-02 00:41:03.905 214 11523.28 81.21 56903.49 88888.00 2018-08-02 00:41:04.405 214 11523.30 81.23 56903.67 88888.00 2018-08-02 00:41:04.905 214 11523.26 81.29 56903.59 88888.00 2018-08-02 00:41:05.405 214 11523.22 81.31 56903.61 88888.00 2018-08-02 00:41:05.905 214 11523.26 81.27 56903.72 88888.00 2018-08-02 00:41:06.405 214 11523.20 81.27 56903.59 88888.00 2018-08-02 00:41:06.905 214 11523.20 81.27 56903.71 88888.00 2018-08-02 00:41:07.405 214 11523.22 81.29 56903.69 88888.00 2018-08-02 00:41:07.905 214 11523.18 81.27 56903.64 88888.00 2018-08-02 00:41:08.405 214 11523.20 81.28 56903.69 88888.00 2018-08-02 00:41:08.905 214 11523.26 81.24 56903.55 88888.00 2018-08-02 00:41:09.405 214 11523.21 81.27 56903.69 88888.00 2018-08-02 00:41:09.905 214 11523.19 81.32 56903.62 88888.00 2018-08-02 00:41:10.405 214 11523.22 81.28 56903.57 88888.00 2018-08-02 00:41:10.905 214 11523.19 81.21 56903.70 88888.00 2018-08-02 00:41:11.405 214 11523.21 81.23 56903.61 88888.00 2018-08-02 00:41:11.905 214 11523.22 81.24 56903.75 88888.00 2018-08-02 00:41:12.405 214 11523.22 81.23 56903.70 88888.00 2018-08-02 00:41:12.905 214 11523.22 81.24 56903.65 88888.00 2018-08-02 00:41:13.405 214 11523.21 81.25 56903.83 88888.00 2018-08-02 00:41:13.905 214 11523.20 81.21 56903.67 88888.00 2018-08-02 00:41:14.405 214 11523.12 81.23 56903.68 88888.00 2018-08-02 00:41:14.905 214 11523.21 81.18 56903.64 88888.00 2018-08-02 00:41:15.405 214 11523.23 81.25 56903.56 88888.00 2018-08-02 00:41:15.905 214 11523.18 81.27 56903.67 88888.00 2018-08-02 00:41:16.905 214 11523.16 81.22 56903.77 88888.00 2018-08-02 00:41:17.405 214 11523.11 81.27 56903.76 88888.00 2018-08-02 00:41:17.905 214 11523.14 81.25 56903.64 88888.00 2018-08-02 00:41:18.405 214 11523.15 81.23 56903.78 88888.00 2018-08-02 00:41:18.905 214 11523.11 81.24 56903.62 88888.00 2018-08-02 00:41:19.405 214 11523.14 81.25 56903.62 88888.00 2018-08-02 00:41:19.905 214 11523.09 81.20 56903.74 88888.00 2018-08-02 00:41:20.405 214 11523.05 81.21 56903.61 88888.00 2018-08-02 00:41:20.905 214 11523.12 81.24 56903.63 88888.00 2018-08-02 00:41:21.405 214 11523.13 81.23 56903.59 88888.00 2018-08-02 00:41:21.905 214 11523.07 81.29 56903.54 88888.00 2018-08-02 00:41:22.405 214 11523.12 81.29 56903.65 88888.00 2018-08-02 00:41:22.905 214 11523.12 81.23 56903.51 88888.00 2018-08-02 00:41:23.405 214 11523.04 81.29 56903.52 88888.00 2018-08-02 00:41:23.905 214 11523.01 81.34 56903.61 88888.00 2018-08-02 00:41:24.405 214 11523.01 81.28 56903.49 88888.00 2018-08-02 00:41:24.905 214 11523.02 81.25 56903.56 88888.00 2018-08-02 00:41:25.405 214 11523.13 81.25 56903.61 88888.00 2018-08-02 00:41:25.905 214 11523.09 81.22 56903.46 88888.00 2018-08-02 00:41:26.405 214 11522.98 81.21 56903.59 88888.00 2018-08-02 00:41:26.905 214 11523.05 81.17 56903.61 88888.00 2018-08-02 00:41:27.405 214 11523.07 81.22 56903.50 88888.00 2018-08-02 00:41:27.905 214 11523.01 81.21 56903.65 88888.00 2018-08-02 00:41:28.405 214 11523.00 81.24 56903.63 88888.00 2018-08-02 00:41:28.905 214 11523.02 81.24 56903.58 88888.00 2018-08-02 00:41:29.405 214 11523.01 81.22 56903.69 88888.00 2018-08-02 00:41:29.905 214 11523.04 81.24 56903.62 88888.00 2018-08-02 00:41:30.405 214 11523.06 81.32 56903.68 88888.00 2018-08-02 00:41:30.905 214 11523.00 81.30 56903.63 88888.00 2018-08-02 00:41:31.405 214 11523.00 81.29 56903.52 88888.00 2018-08-02 00:41:31.905 214 11523.00 81.24 56903.68 88888.00 2018-08-02 00:41:32.405 214 11522.92 81.27 56903.67 88888.00 2018-08-02 00:41:32.905 214 11523.01 81.27 56903.57 88888.00 2018-08-02 00:41:33.405 214 11523.06 81.28 56903.72 88888.00 2018-08-02 00:41:33.905 214 11522.95 81.28 56903.61 88888.00 2018-08-02 00:41:34.405 214 11522.99 81.29 56903.58 88888.00 2018-08-02 00:41:34.905 214 11523.02 81.30 56903.67 88888.00 2018-08-02 00:41:35.405 214 11522.97 81.29 56903.57 88888.00 2018-08-02 00:41:35.905 214 11522.94 81.34 56903.61 88888.00 2018-08-02 00:41:36.405 214 11522.99 81.31 56903.72 88888.00 2018-08-02 00:41:36.905 214 11522.94 81.28 56903.49 88888.00 2018-08-02 00:41:37.405 214 11522.94 81.34 56903.54 88888.00 2018-08-02 00:41:37.905 214 11522.98 81.32 56903.64 88888.00 2018-08-02 00:41:38.405 214 11522.92 81.24 56903.51 88888.00 2018-08-02 00:41:38.905 214 11522.95 81.27 56903.56 88888.00 2018-08-02 00:41:39.405 214 11522.94 81.28 56903.56 88888.00 2018-08-02 00:41:39.905 214 11522.87 81.25 56903.43 88888.00 2018-08-02 00:41:40.405 214 11522.83 81.29 56903.56 88888.00 2018-08-02 00:41:40.905 214 11522.86 81.31 56903.63 88888.00 2018-08-02 00:41:41.405 214 11522.85 81.25 56903.51 88888.00 2018-08-02 00:41:41.905 214 11522.84 81.30 56903.58 88888.00 2018-08-02 00:41:42.405 214 11522.85 81.36 56903.61 88888.00 2018-08-02 00:41:42.905 214 11522.84 81.37 56903.56 88888.00 2018-08-02 00:41:43.405 214 11522.81 81.38 56903.71 88888.00 2018-08-02 00:41:43.905 214 11522.84 81.43 56903.72 88888.00 2018-08-02 00:41:44.405 214 11522.78 81.44 56903.56 88888.00 2018-08-02 00:41:44.905 214 11522.76 81.40 56903.64 88888.00 2018-08-02 00:41:45.405 214 11522.80 81.34 56903.58 88888.00 2018-08-02 00:41:45.905 214 11522.84 81.35 56903.45 88888.00 2018-08-02 00:41:46.405 214 11522.85 81.47 56903.64 88888.00 2018-08-02 00:41:46.905 214 11522.93 81.45 56903.64 88888.00 2018-08-02 00:41:47.405 214 11522.87 81.45 56903.46 88888.00 2018-08-02 00:41:47.905 214 11522.77 81.49 56903.58 88888.00 2018-08-02 00:41:48.405 214 11522.81 81.51 56903.56 88888.00 2018-08-02 00:41:48.905 214 11522.84 81.47 56903.49 88888.00 2018-08-02 00:41:49.405 214 11522.83 81.45 56903.64 88888.00 2018-08-02 00:41:49.905 214 11522.88 81.52 56903.63 88888.00 2018-08-02 00:41:50.405 214 11522.88 81.44 56903.50 88888.00 2018-08-02 00:41:50.905 214 11522.83 81.48 56903.68 88888.00 2018-08-02 00:41:51.405 214 11522.88 81.50 56903.69 88888.00 2018-08-02 00:41:51.906 214 11522.86 81.41 56903.59 88888.00 2018-08-02 00:41:52.406 214 11522.80 81.35 56903.75 88888.00 2018-08-02 00:41:52.906 214 11522.85 81.36 56903.72 88888.00 2018-08-02 00:41:53.406 214 11522.84 81.42 56903.56 88888.00 2018-08-02 00:41:53.906 214 11522.80 81.48 56903.71 88888.00 2018-08-02 00:41:54.406 214 11522.85 81.52 56903.67 88888.00 2018-08-02 00:41:54.906 214 11522.86 81.45 56903.65 88888.00 2018-08-02 00:41:55.406 214 11522.83 81.43 56903.74 88888.00 2018-08-02 00:41:55.906 214 11522.86 81.43 56903.62 88888.00 2018-08-02 00:41:56.406 214 11522.79 81.41 56903.68 88888.00 2018-08-02 00:41:56.906 214 11522.79 81.43 56903.74 88888.00 2018-08-02 00:41:57.406 214 11522.84 81.45 56903.58 88888.00 2018-08-02 00:41:57.906 214 11522.80 81.45 56903.69 88888.00 2018-08-02 00:41:58.406 214 11522.76 81.42 56903.78 88888.00 2018-08-02 00:41:58.906 214 11522.79 81.45 56903.62 88888.00 2018-08-02 00:41:59.406 214 11522.79 81.43 56903.71 88888.00 2018-08-02 00:41:59.906 214 11522.76 81.48 56903.75 88888.00 2018-08-02 00:42:00.406 214 11522.74 81.51 56903.67 88888.00 2018-08-02 00:42:00.906 214 11522.72 81.52 56903.74 88888.00 2018-08-02 00:42:01.406 214 11522.67 81.50 56903.72 88888.00 2018-08-02 00:42:01.906 214 11522.72 81.50 56903.63 88888.00 2018-08-02 00:42:02.406 214 11522.76 81.45 56903.68 88888.00 2018-08-02 00:42:02.906 214 11522.70 81.48 56903.71 88888.00 2018-08-02 00:42:03.406 214 11522.77 81.50 56903.62 88888.00 2018-08-02 00:42:03.906 214 11522.76 81.47 56903.63 88888.00 2018-08-02 00:42:04.406 214 11522.72 81.47 56903.65 88888.00 2018-08-02 00:42:04.906 214 11522.67 81.42 56903.52 88888.00 2018-08-02 00:42:05.406 214 11522.67 81.41 56903.63 88888.00 2018-08-02 00:42:05.906 214 11522.63 81.41 56903.65 88888.00 2018-08-02 00:42:06.406 214 11522.69 81.41 56903.49 88888.00 2018-08-02 00:42:06.906 214 11522.72 81.38 56903.51 88888.00 2018-08-02 00:42:07.406 214 11522.69 81.34 56903.61 88888.00 2018-08-02 00:42:08.406 214 11522.76 81.45 56903.46 88888.00 2018-08-02 00:42:08.906 214 11522.73 81.48 56903.65 88888.00 2018-08-02 00:42:09.406 214 11522.70 81.45 56903.59 88888.00 2018-08-02 00:42:09.906 214 11522.74 81.45 56903.49 88888.00 2018-08-02 00:42:10.406 214 11522.69 81.43 56903.62 88888.00 2018-08-02 00:42:10.906 214 11522.66 81.47 56903.59 88888.00 2018-08-02 00:42:11.406 214 11522.67 81.45 56903.45 88888.00 2018-08-02 00:42:11.906 214 11522.62 81.38 56903.57 88888.00 2018-08-02 00:42:12.406 214 11522.64 81.34 56903.51 88888.00 2018-08-02 00:42:12.906 214 11522.71 81.37 56903.31 88888.00 2018-08-02 00:42:13.406 214 11522.65 81.45 56903.41 88888.00 2018-08-02 00:42:13.906 214 11522.63 81.49 56903.51 88888.00 2018-08-02 00:42:14.406 214 11522.72 81.50 56903.38 88888.00 2018-08-02 00:42:14.906 214 11522.72 81.49 56903.35 88888.00 2018-08-02 00:42:15.406 214 11522.73 81.51 56903.49 88888.00 2018-08-02 00:42:15.906 214 11522.72 81.51 56903.39 88888.00 2018-08-02 00:42:16.406 214 11522.69 81.45 56903.24 88888.00 2018-08-02 00:42:16.906 214 11522.67 81.45 56903.41 88888.00 2018-08-02 00:42:17.406 214 11522.71 81.47 56903.56 88888.00 2018-08-02 00:42:17.906 214 11522.70 81.42 56903.36 88888.00 2018-08-02 00:42:18.406 214 11522.64 81.45 56903.38 88888.00 2018-08-02 00:42:18.906 214 11522.71 81.49 56903.54 88888.00 2018-08-02 00:42:19.406 214 11522.70 81.55 56903.42 88888.00 2018-08-02 00:42:19.906 214 11522.62 81.51 56903.29 88888.00 2018-08-02 00:42:20.406 214 11522.66 81.55 56903.43 88888.00 2018-08-02 00:42:20.906 214 11522.63 81.56 56903.44 88888.00 2018-08-02 00:42:21.406 214 11522.60 81.58 56903.26 88888.00 2018-08-02 00:42:21.906 214 11522.67 81.57 56903.26 88888.00 2018-08-02 00:42:22.406 214 11522.62 81.56 56903.39 88888.00 2018-08-02 00:42:22.906 214 11522.60 81.56 56903.35 88888.00 2018-08-02 00:42:23.406 214 11522.70 81.50 56903.22 88888.00 2018-08-02 00:42:23.906 214 11522.63 81.48 56903.38 88888.00 2018-08-02 00:42:24.406 214 11522.63 81.51 56903.37 88888.00 2018-08-02 00:42:24.906 214 11522.71 81.51 56903.25 88888.00 2018-08-02 00:42:25.406 214 11522.66 81.50 56903.22 88888.00 2018-08-02 00:42:25.906 214 11522.60 81.54 56903.32 88888.00 2018-08-02 00:42:26.406 214 11522.62 81.55 56903.35 88888.00 2018-08-02 00:42:26.906 214 11522.63 81.51 56903.18 88888.00 2018-08-02 00:42:27.406 214 11522.56 81.45 56903.23 88888.00 2018-08-02 00:42:27.906 214 11522.56 81.48 56903.42 88888.00 2018-08-02 00:42:28.406 214 11522.53 81.54 56903.31 88888.00 2018-08-02 00:42:28.906 214 11522.53 81.55 56903.22 88888.00 2018-08-02 00:42:29.406 214 11522.60 81.54 56903.27 88888.00 2018-08-02 00:42:29.906 214 11522.58 81.49 56903.38 88888.00 2018-08-02 00:42:30.406 214 11522.53 81.51 56903.22 88888.00 2018-08-02 00:42:30.906 214 11522.58 81.57 56903.11 88888.00 2018-08-02 00:42:31.406 214 11522.56 81.56 56903.24 88888.00 2018-08-02 00:42:31.906 214 11522.53 81.52 56903.35 88888.00 2018-08-02 00:42:32.406 214 11522.56 81.55 56903.25 88888.00 2018-08-02 00:42:32.906 214 11522.63 81.54 56903.11 88888.00 2018-08-02 00:42:33.406 214 11522.59 81.55 56903.25 88888.00 2018-08-02 00:42:33.906 214 11522.63 81.58 56903.33 88888.00 2018-08-02 00:42:34.406 214 11522.64 81.58 56903.20 88888.00 2018-08-02 00:42:34.906 214 11522.51 81.56 56903.14 88888.00 2018-08-02 00:42:35.406 214 11522.53 81.55 56903.24 88888.00 2018-08-02 00:42:35.906 214 11522.52 81.50 56903.31 88888.00 2018-08-02 00:42:36.406 214 11522.42 81.51 56903.16 88888.00 2018-08-02 00:42:36.906 214 11522.45 81.48 56903.13 88888.00 2018-08-02 00:42:37.406 214 11522.49 81.56 56903.26 88888.00 2018-08-02 00:42:37.906 214 11522.48 81.56 56903.32 88888.00 2018-08-02 00:42:38.406 214 11522.46 81.58 56903.23 88888.00 2018-08-02 00:42:38.906 214 11522.45 81.57 56903.10 88888.00 2018-08-02 00:42:39.406 214 11522.39 81.50 56903.19 88888.00 2018-08-02 00:42:39.906 214 11522.46 81.52 56903.32 88888.00 2018-08-02 00:42:40.406 214 11522.49 81.54 56903.20 88888.00 2018-08-02 00:42:40.906 214 11522.44 81.55 56903.06 88888.00 2018-08-02 00:42:41.406 214 11522.44 81.54 56903.13 88888.00 2018-08-02 00:42:41.906 214 11522.46 81.56 56903.30 88888.00 2018-08-02 00:42:42.406 214 11522.38 81.56 56903.27 88888.00 2018-08-02 00:42:42.906 214 11522.32 81.54 56903.17 88888.00 2018-08-02 00:42:43.406 214 11522.41 81.50 56903.11 88888.00 2018-08-02 00:42:43.906 214 11522.35 81.45 56903.30 88888.00 2018-08-02 00:42:44.406 214 11522.27 81.50 56903.38 88888.00 2018-08-02 00:42:44.906 214 11522.32 81.52 56903.27 88888.00 2018-08-02 00:42:45.406 214 11522.31 81.51 56903.12 88888.00 2018-08-02 00:42:45.906 214 11522.32 81.52 56903.20 88888.00 2018-08-02 00:42:46.406 214 11522.34 81.57 56903.31 88888.00 2018-08-02 00:42:46.906 214 11522.25 81.54 56903.22 88888.00 2018-08-02 00:42:47.406 214 11522.24 81.49 56903.09 88888.00 2018-08-02 00:42:47.906 214 11522.29 81.49 56903.01 88888.00 2018-08-02 00:42:48.406 214 11522.23 81.48 56903.13 88888.00 2018-08-02 00:42:48.906 214 11522.16 81.50 56903.25 88888.00 2018-08-02 00:42:49.906 214 11522.16 81.44 56903.06 88888.00 2018-08-02 00:42:50.406 214 11522.17 81.48 56903.04 88888.00 2018-08-02 00:42:50.906 214 11522.23 81.51 56903.13 88888.00 2018-08-02 00:42:51.406 214 11522.16 81.54 56903.27 88888.00 2018-08-02 00:42:51.906 214 11522.08 81.54 56903.32 88888.00 2018-08-02 00:42:52.406 214 11522.20 81.51 56903.14 88888.00 2018-08-02 00:42:52.906 214 11522.16 81.47 56902.98 88888.00 2018-08-02 00:42:53.406 214 11522.17 81.49 56903.04 88888.00 2018-08-02 00:42:53.906 214 11522.15 81.51 56903.26 88888.00 2018-08-02 00:42:54.406 214 11522.08 81.51 56903.29 88888.00 2018-08-02 00:42:54.906 214 11522.05 81.50 56903.16 88888.00 2018-08-02 00:42:55.406 214 11522.14 81.49 56902.91 88888.00 2018-08-02 00:42:55.906 214 11522.08 81.47 56902.85 88888.00 2018-08-02 00:42:56.406 214 11522.04 81.49 56902.96 88888.00 2018-08-02 00:42:56.906 214 11522.05 81.50 56903.03 88888.00 2018-08-02 00:42:57.406 214 11522.09 81.47 56903.11 88888.00 2018-08-02 00:42:57.906 214 11522.05 81.47 56903.04 88888.00 2018-08-02 00:42:58.406 214 11522.07 81.45 56902.93 88888.00 2018-08-02 00:42:58.906 214 11522.01 81.41 56902.80 88888.00 2018-08-02 00:42:59.406 214 11521.93 81.38 56902.77 88888.00 2018-08-02 00:42:59.906 214 11521.97 81.42 56902.85 88888.00 2018-08-02 00:43:00.406 214 11521.95 81.38 56903.04 88888.00 2018-08-02 00:43:00.906 214 11521.91 81.43 56903.06 88888.00 2018-08-02 00:43:01.406 214 11521.97 81.45 56903.03 88888.00 2018-08-02 00:43:01.906 214 11521.98 81.38 56902.90 88888.00 2018-08-02 00:43:02.406 214 11521.89 81.38 56902.74 88888.00 2018-08-02 00:43:02.906 214 11521.89 81.32 56902.74 88888.00 2018-08-02 00:43:03.406 214 11521.84 81.32 56902.81 88888.00 2018-08-02 00:43:03.906 214 11521.81 81.37 56902.92 88888.00 2018-08-02 00:43:04.406 214 11521.86 81.38 56903.04 88888.00 2018-08-02 00:43:04.906 214 11521.86 81.41 56903.11 88888.00 2018-08-02 00:43:05.406 214 11521.84 81.38 56903.05 88888.00 2018-08-02 00:43:05.906 214 11521.86 81.40 56902.94 88888.00 2018-08-02 00:43:06.406 214 11521.86 81.41 56902.75 88888.00 2018-08-02 00:43:06.906 214 11521.80 81.38 56902.69 88888.00 2018-08-02 00:43:07.406 214 11521.81 81.40 56902.65 88888.00 2018-08-02 00:43:07.906 214 11521.82 81.38 56902.67 88888.00 2018-08-02 00:43:08.406 214 11521.77 81.36 56902.68 88888.00 2018-08-02 00:43:08.906 214 11521.79 81.42 56902.82 88888.00 2018-08-02 00:43:09.406 214 11521.81 81.38 56902.97 88888.00 2018-08-02 00:43:09.906 214 11521.74 81.40 56902.93 88888.00 2018-08-02 00:43:10.406 214 11521.72 81.37 56902.82 88888.00 2018-08-02 00:43:10.906 214 11521.70 81.35 56902.71 88888.00 2018-08-02 00:43:11.406 214 11521.60 81.31 56902.62 88888.00 2018-08-02 00:43:11.906 214 11521.56 81.31 56902.62 88888.00 2018-08-02 00:43:12.406 214 11521.58 81.25 56902.62 88888.00 2018-08-02 00:43:12.906 214 11521.51 81.25 56902.61 88888.00 2018-08-02 00:43:13.406 214 11521.48 81.23 56902.54 88888.00 2018-08-02 00:43:13.906 214 11521.55 81.17 56902.47 88888.00 2018-08-02 00:43:14.406 214 11521.51 81.14 56902.41 88888.00 2018-08-02 00:43:14.906 214 11521.46 81.15 56902.43 88888.00 2018-08-02 00:43:15.406 214 11521.51 81.11 56902.41 88888.00 2018-08-02 00:43:15.906 214 11521.47 81.09 56902.39 88888.00 2018-08-02 00:43:16.406 214 11521.41 81.14 56902.41 88888.00 2018-08-02 00:43:16.906 214 11521.53 81.16 56902.39 88888.00 2018-08-02 00:43:17.406 214 11521.52 81.17 56902.36 88888.00 2018-08-02 00:43:17.906 214 11521.52 81.22 56902.36 88888.00 2018-08-02 00:43:18.406 214 11521.62 81.27 56902.39 88888.00 2018-08-02 00:43:18.906 214 11521.59 81.30 56902.41 88888.00 2018-08-02 00:43:19.406 214 11521.56 81.30 56902.36 88888.00 2018-08-02 00:43:19.906 214 11521.66 81.28 56902.36 88888.00 2018-08-02 00:43:20.406 214 11521.68 81.32 56902.39 88888.00 2018-08-02 00:43:21.406 214 11521.70 81.44 56902.52 88888.00 2018-08-02 00:43:21.906 214 11521.72 81.36 56902.61 88888.00 2018-08-02 00:43:22.406 214 11521.70 81.37 56902.65 88888.00 2018-08-02 00:43:22.906 214 11521.76 81.32 56902.62 88888.00 2018-08-02 00:43:23.406 214 11521.74 81.30 56902.72 88888.00 2018-08-02 00:43:23.906 214 11521.72 81.30 56902.73 88888.00 2018-08-02 00:43:24.406 214 11521.79 81.31 56902.73 88888.00 2018-08-02 00:43:24.906 214 11521.76 81.29 56902.61 88888.00 2018-08-02 00:43:25.406 214 11521.73 81.32 56902.50 88888.00 2018-08-02 00:43:25.906 214 11521.76 81.36 56902.43 88888.00 2018-08-02 00:43:26.406 214 11521.70 81.31 56902.36 88888.00 2018-08-02 00:43:26.906 214 11521.67 81.29 56902.40 88888.00 2018-08-02 00:43:27.406 214 11521.73 81.31 56902.39 88888.00 2018-08-02 00:43:27.906 214 11521.68 81.27 56902.32 88888.00 2018-08-02 00:43:28.406 214 11521.62 81.30 56902.27 88888.00 2018-08-02 00:43:28.906 214 11521.66 81.29 56902.26 88888.00 2018-08-02 00:43:29.406 214 11521.65 81.31 56902.29 88888.00 2018-08-02 00:43:29.906 214 11521.56 81.29 56902.22 88888.00 2018-08-02 00:43:30.406 214 11521.60 81.37 56902.23 88888.00 2018-08-02 00:43:30.906 214 11521.61 81.38 56902.23 88888.00 2018-08-02 00:43:31.406 214 11521.51 81.37 56902.19 88888.00 2018-08-02 00:43:31.906 214 11521.59 81.41 56902.23 88888.00 2018-08-02 00:43:32.406 214 11521.58 81.37 56902.21 88888.00 2018-08-02 00:43:32.906 214 11521.58 81.34 56902.14 88888.00 2018-08-02 00:43:33.406 214 11521.61 81.35 56902.19 88888.00 2018-08-02 00:43:33.906 214 11521.56 81.40 56902.20 88888.00 2018-08-02 00:43:34.406 214 11521.49 81.36 56902.16 88888.00 2018-08-02 00:43:34.906 214 11521.56 81.37 56902.10 88888.00 2018-08-02 00:43:35.406 214 11521.52 81.34 56902.14 88888.00 2018-08-02 00:43:35.906 214 11521.47 81.37 56902.17 88888.00 2018-08-02 00:43:36.406 214 11521.52 81.34 56902.17 88888.00 2018-08-02 00:43:36.906 214 11521.56 81.38 56902.20 88888.00 2018-08-02 00:43:37.406 214 11521.52 81.42 56902.20 88888.00 2018-08-02 00:43:37.906 214 11521.53 81.43 56902.23 88888.00 2018-08-02 00:43:38.406 214 11521.53 81.37 56902.21 88888.00 2018-08-02 00:43:38.906 214 11521.48 81.36 56902.21 88888.00 2018-08-02 00:43:39.406 214 11521.53 81.37 56902.32 88888.00 2018-08-02 00:43:39.906 214 11521.55 81.31 56902.33 88888.00 2018-08-02 00:43:40.406 214 11521.52 81.29 56902.24 88888.00 2018-08-02 00:43:40.906 214 11521.51 81.29 56902.27 88888.00 2018-08-02 00:43:41.406 214 11521.48 81.35 56902.26 88888.00 2018-08-02 00:43:41.906 214 11521.47 81.37 56902.26 88888.00 2018-08-02 00:43:42.406 214 11521.49 81.32 56902.24 88888.00 2018-08-02 00:43:42.906 214 11521.48 81.32 56902.22 88888.00 2018-08-02 00:43:43.406 214 11521.41 81.36 56902.24 88888.00 2018-08-02 00:43:43.906 214 11521.46 81.37 56902.34 88888.00 2018-08-02 00:43:44.406 214 11521.51 81.36 56902.34 88888.00 2018-08-02 00:43:44.906 214 11521.45 81.30 56902.29 88888.00 2018-08-02 00:43:45.406 214 11521.45 81.32 56902.28 88888.00 2018-08-02 00:43:45.906 214 11521.48 81.29 56902.28 88888.00 2018-08-02 00:43:46.406 214 11521.51 81.21 56902.32 88888.00 2018-08-02 00:43:46.906 214 11521.44 81.23 56902.33 88888.00 2018-08-02 00:43:47.406 214 11521.45 81.27 56902.30 88888.00 2018-08-02 00:43:47.906 214 11521.45 81.27 56902.29 88888.00 2018-08-02 00:43:48.406 214 11521.40 81.31 56902.34 88888.00 2018-08-02 00:43:48.906 214 11521.41 81.31 56902.30 88888.00 2018-08-02 00:43:49.406 214 11521.35 81.28 56902.34 88888.00 2018-08-02 00:43:49.906 214 11521.34 81.29 56902.28 88888.00 2018-08-02 00:43:50.406 214 11521.44 81.30 56902.29 88888.00 2018-08-02 00:43:50.906 214 11521.41 81.27 56902.28 88888.00 2018-08-02 00:43:51.406 214 11521.39 81.27 56902.23 88888.00 2018-08-02 00:43:51.906 214 11521.42 81.22 56902.16 88888.00 2018-08-02 00:43:52.406 214 11521.39 81.17 56902.15 88888.00 2018-08-02 00:43:52.906 214 11521.33 81.25 56902.15 88888.00 2018-08-02 00:43:53.406 214 11521.34 81.27 56902.03 88888.00 2018-08-02 00:43:53.906 214 11521.34 81.31 56901.97 88888.00 2018-08-02 00:43:54.406 214 11521.27 81.34 56901.84 88888.00 2018-08-02 00:43:54.906 214 11521.32 81.29 56901.84 88888.00 2018-08-02 00:43:55.406 214 11521.32 81.24 56901.81 88888.00 2018-08-02 00:43:55.906 214 11521.30 81.27 56901.87 88888.00 2018-08-02 00:43:56.406 214 11521.37 81.34 56902.01 88888.00 2018-08-02 00:43:56.906 214 11521.37 81.31 56902.00 88888.00 2018-08-02 00:43:57.406 214 11521.31 81.28 56902.05 88888.00 2018-08-02 00:43:57.906 214 11521.41 81.28 56902.04 88888.00 2018-08-02 00:43:58.406 214 11521.39 81.24 56901.98 88888.00 2018-08-02 00:43:58.906 214 11521.33 81.23 56902.09 88888.00 2018-08-02 00:43:59.406 214 11521.32 81.25 56901.97 88888.00 2018-08-02 00:43:59.906 214 11521.31 81.25 56901.94 88888.00 2018-08-02 00:44:00.406 214 11521.25 81.25 56901.90 88888.00 2018-08-02 00:44:00.906 214 11521.34 81.24 56901.70 88888.00 2018-08-02 00:44:01.407 214 11521.33 81.25 56901.65 88888.00 2018-08-02 00:44:01.907 214 11521.25 81.28 56901.55 88888.00 2018-08-02 00:44:02.907 214 11521.33 81.25 56901.77 88888.00 2018-08-02 00:44:03.407 214 11521.31 81.29 56901.84 88888.00 2018-08-02 00:44:03.907 214 11521.27 81.37 56901.89 88888.00 2018-08-02 00:44:04.407 214 11521.28 81.36 56901.88 88888.00 2018-08-02 00:44:04.907 214 11521.26 81.40 56901.85 88888.00 2018-08-02 00:44:05.407 214 11521.27 81.42 56901.63 88888.00 2018-08-02 00:44:05.907 214 11521.33 81.38 56901.59 88888.00 2018-08-02 00:44:06.407 214 11521.26 81.31 56901.49 88888.00 2018-08-02 00:44:06.907 214 11521.31 81.27 56901.53 88888.00 2018-08-02 00:44:07.407 214 11521.30 81.23 56901.56 88888.00 2018-08-02 00:44:07.907 214 11521.27 81.25 56901.70 88888.00 2018-08-02 00:44:08.407 214 11521.27 81.30 56901.84 88888.00 2018-08-02 00:44:08.907 214 11521.33 81.35 56901.77 88888.00 2018-08-02 00:44:09.407 214 11521.32 81.34 56901.71 88888.00 2018-08-02 00:44:09.907 214 11521.28 81.31 56901.53 88888.00 2018-08-02 00:44:10.407 214 11521.37 81.32 56901.52 88888.00 2018-08-02 00:44:10.907 214 11521.33 81.34 56901.44 88888.00 2018-08-02 00:44:11.407 214 11521.39 81.34 56901.51 88888.00 2018-08-02 00:44:11.907 214 11521.40 81.34 56901.64 88888.00 2018-08-02 00:44:12.907 214 11521.33 81.34 56901.69 88888.00 2018-08-02 00:44:13.407 214 11521.37 81.30 56901.58 88888.00 2018-08-02 00:44:13.907 214 11521.33 81.28 56901.57 88888.00 2018-08-02 00:44:14.407 214 11521.31 81.28 56901.32 88888.00 2018-08-02 00:44:14.907 214 11521.34 81.27 56901.28 88888.00 2018-08-02 00:44:15.407 214 11521.30 81.22 56901.23 88888.00 2018-08-02 00:44:15.907 214 11521.33 81.22 56901.43 88888.00 2018-08-02 00:44:16.407 214 11521.40 81.24 56901.45 88888.00 2018-08-02 00:44:16.907 214 11521.42 81.21 56901.47 88888.00 2018-08-02 00:44:17.407 214 11521.38 81.21 56901.34 88888.00 2018-08-02 00:44:17.907 214 11521.42 81.20 56901.26 88888.00 2018-08-02 00:44:18.407 214 11521.37 81.20 56901.19 88888.00 2018-08-02 00:44:18.907 214 11521.37 81.23 56901.27 88888.00 2018-08-02 00:44:19.407 214 11521.37 81.24 56901.39 88888.00 2018-08-02 00:44:19.907 214 11521.40 81.20 56901.40 88888.00 2018-08-02 00:44:20.407 214 11521.38 81.21 56901.37 88888.00 2018-08-02 00:44:20.907 214 11521.46 81.27 56901.15 88888.00 2018-08-02 00:44:21.407 214 11521.44 81.21 56901.07 88888.00 2018-08-02 00:44:21.907 214 11521.44 81.22 56900.99 88888.00 2018-08-02 00:44:22.407 214 11521.49 81.27 56901.12 88888.00 2018-08-02 00:44:22.907 214 11521.48 81.25 56901.15 88888.00 2018-08-02 00:44:23.407 214 11521.44 81.23 56901.21 88888.00 2018-08-02 00:44:23.907 214 11521.47 81.23 56901.13 88888.00 2018-08-02 00:44:24.407 214 11521.44 81.24 56901.00 88888.00 2018-08-02 00:44:24.907 214 11521.44 81.24 56900.86 88888.00 2018-08-02 00:44:25.407 214 11521.51 81.22 56901.02 88888.00 2018-08-02 00:44:25.907 214 11521.47 81.20 56901.05 88888.00 2018-08-02 00:44:26.407 214 11521.46 81.21 56901.12 88888.00 2018-08-02 00:44:26.907 214 11521.51 81.27 56900.91 88888.00 2018-08-02 00:44:27.407 214 11521.48 81.24 56900.83 88888.00 2018-08-02 00:44:27.907 214 11521.46 81.20 56900.85 88888.00 2018-08-02 00:44:28.407 214 11521.48 81.21 56901.04 88888.00 2018-08-02 00:44:28.907 214 11521.54 81.22 56901.02 88888.00 2018-08-02 00:44:29.407 214 11521.46 81.24 56900.95 88888.00 2018-08-02 00:44:29.907 214 11521.56 81.25 56900.76 88888.00 2018-08-02 00:44:30.407 214 11521.54 81.21 56900.66 88888.00 2018-08-02 00:44:30.907 214 11521.52 81.20 56900.74 88888.00 2018-08-02 00:44:31.407 214 11521.53 81.23 56900.83 88888.00 2018-08-02 00:44:31.907 214 11521.55 81.20 56900.87 88888.00 2018-08-02 00:44:32.407 214 11521.48 81.18 56900.67 88888.00 2018-08-02 00:44:32.907 214 11521.58 81.23 56900.67 88888.00 2018-08-02 00:44:33.407 214 11521.49 81.20 56900.67 88888.00 2018-08-02 00:44:33.907 214 11521.48 81.22 56900.82 88888.00 2018-08-02 00:44:34.407 214 11521.58 81.23 56900.67 88888.00 2018-08-02 00:44:34.907 214 11521.58 81.16 56900.60 88888.00 2018-08-02 00:44:35.407 214 11521.45 81.16 56900.51 88888.00 2018-08-02 00:44:35.907 214 11521.48 81.18 56900.76 88888.00 2018-08-02 00:44:36.407 214 11521.58 81.16 56900.70 88888.00 2018-08-02 00:44:36.907 214 11521.54 81.15 56900.55 88888.00 2018-08-02 00:44:37.407 214 11521.61 81.11 56900.47 88888.00 2018-08-02 00:44:37.907 214 11521.56 81.11 56900.43 88888.00 2018-08-02 00:44:38.407 214 11521.59 81.09 56900.62 88888.00 2018-08-02 00:44:38.907 214 11521.60 81.13 56900.49 88888.00 2018-08-02 00:44:39.407 214 11521.58 81.10 56900.44 88888.00 2018-08-02 00:44:39.907 214 11521.49 80.83 56900.34 88888.00 2018-08-02 00:44:40.407 214 11521.56 80.93 56900.62 88888.00 2018-08-02 00:44:40.907 214 11521.55 81.06 56900.57 88888.00 2018-08-02 00:44:41.407 214 11521.49 81.08 56900.47 88888.00 2018-08-02 00:44:41.907 214 11521.58 81.08 56900.38 88888.00 2018-08-02 00:44:42.407 214 11521.65 81.08 56900.49 88888.00 2018-08-02 00:44:42.907 214 11521.59 81.03 56900.61 88888.00 2018-08-02 00:44:43.407 214 11521.54 81.07 56900.43 88888.00 2018-08-02 00:44:43.907 214 11521.63 81.13 56900.43 88888.00 2018-08-02 00:44:44.407 214 11521.55 81.10 56900.37 88888.00 2018-08-02 00:44:44.907 214 11521.56 81.11 56900.61 88888.00 2018-08-02 00:44:45.407 214 11521.62 81.11 56900.49 88888.00 2018-08-02 00:44:45.907 214 11521.49 81.06 56900.36 88888.00 2018-08-02 00:44:46.407 214 11521.54 81.10 56900.36 88888.00 2018-08-02 00:44:46.907 214 11521.59 81.16 56900.42 88888.00 2018-08-02 00:44:47.407 214 11521.55 81.09 56900.55 88888.00 2018-08-02 00:44:47.907 214 11521.53 81.09 56900.30 88888.00 2018-08-02 00:44:48.407 214 11521.61 81.09 56900.33 88888.00 2018-08-02 00:44:48.907 214 11521.56 81.11 56900.40 88888.00 2018-08-02 00:44:49.407 214 11521.56 81.07 56900.47 88888.00 2018-08-02 00:44:49.907 214 11521.63 81.06 56900.33 88888.00 2018-08-02 00:44:50.407 214 11521.54 81.07 56900.18 88888.00 2018-08-02 00:44:50.907 214 11521.56 81.08 56900.41 88888.00 2018-08-02 00:44:51.407 214 11521.59 81.06 56900.35 88888.00 2018-08-02 00:44:51.907 214 11521.53 81.06 56900.30 88888.00 2018-08-02 00:44:52.407 214 11521.51 81.04 56900.20 88888.00 2018-08-02 00:44:52.907 214 11521.54 81.04 56900.34 88888.00 2018-08-02 00:44:53.407 214 11521.55 81.08 56900.49 88888.00 2018-08-02 00:44:53.907 214 11521.54 81.07 56900.28 88888.00 2018-08-02 00:44:54.407 214 11521.56 81.07 56900.33 88888.00 2018-08-02 00:44:54.907 214 11521.48 81.03 56900.37 88888.00 2018-08-02 00:44:55.407 214 11521.47 81.06 56900.55 88888.00 2018-08-02 00:44:55.907 214 11521.56 81.08 56900.40 88888.00 2018-08-02 00:44:56.407 214 11521.48 81.07 56900.25 88888.00 2018-08-02 00:44:56.907 214 11521.44 81.02 56900.48 88888.00 2018-08-02 00:44:57.407 214 11521.49 81.01 56900.42 88888.00 2018-08-02 00:44:57.907 214 11521.46 80.98 56900.38 88888.00 2018-08-02 00:44:58.407 214 11521.39 80.98 56900.24 88888.00 2018-08-02 00:44:58.907 214 11521.44 81.06 56900.46 88888.00 2018-08-02 00:44:59.407 214 11521.48 81.06 56900.50 88888.00 2018-08-02 00:44:59.907 214 11521.40 81.07 56900.24 88888.00 2018-08-02 00:45:00.407 214 11521.45 81.03 56900.36 88888.00 2018-08-02 00:45:00.907 214 11521.42 81.00 56900.33 88888.00 2018-08-02 00:45:01.407 214 11521.39 81.04 56900.43 88888.00 2018-08-02 00:45:01.907 214 11521.47 81.04 56900.28 88888.00 2018-08-02 00:45:02.407 214 11521.38 81.07 56900.25 88888.00 2018-08-02 00:45:02.907 214 11521.39 81.04 56900.54 88888.00 2018-08-02 00:45:03.407 214 11521.45 81.02 56900.41 88888.00 2018-08-02 00:45:03.907 214 11521.39 81.00 56900.37 88888.00 2018-08-02 00:45:04.407 214 11521.38 81.01 56900.33 88888.00 2018-08-02 00:45:04.907 214 11521.37 81.00 56900.43 88888.00 2018-08-02 00:45:05.407 214 11521.44 81.00 56900.56 88888.00 2018-08-02 00:45:05.907 214 11521.39 81.00 56900.31 88888.00 2018-08-02 00:45:06.407 214 11521.39 81.04 56900.48 88888.00 2018-08-02 00:45:06.907 214 11521.45 81.04 56900.53 88888.00 2018-08-02 00:45:07.407 214 11521.39 81.03 56900.46 88888.00 2018-08-02 00:45:07.907 214 11521.47 81.07 56900.36 88888.00 2018-08-02 00:45:08.407 214 11521.41 81.08 56900.40 88888.00 2018-08-02 00:45:08.907 214 11521.35 81.07 56900.62 88888.00 2018-08-02 00:45:09.407 214 11521.40 81.07 56900.35 88888.00 2018-08-02 00:45:09.907 214 11521.39 81.02 56900.29 88888.00 2018-08-02 00:45:10.407 214 11521.37 81.07 56900.44 88888.00 2018-08-02 00:45:10.907 214 11521.39 81.09 56900.53 88888.00 2018-08-02 00:45:11.407 214 11521.38 81.04 56900.50 88888.00 2018-08-02 00:45:11.907 214 11521.32 81.03 56900.31 88888.00 2018-08-02 00:45:12.407 214 11521.32 81.03 56900.47 88888.00 2018-08-02 00:45:12.907 214 11521.34 81.04 56900.42 88888.00 2018-08-02 00:45:13.407 214 11521.25 81.08 56900.18 88888.00 2018-08-02 00:45:13.907 214 11521.31 81.11 56900.42 88888.00 2018-08-02 00:45:14.407 214 11521.28 81.07 56900.49 88888.00 2018-08-02 00:45:14.907 214 11521.25 81.06 56900.56 88888.00 2018-08-02 00:45:16.407 214 11521.25 80.89 56900.76 88888.00 2018-08-02 00:45:16.907 214 11521.30 81.00 56900.51 88888.00 2018-08-02 00:45:17.407 214 11521.35 80.98 56900.53 88888.00 2018-08-02 00:45:17.907 214 11521.27 80.96 56900.48 88888.00 2018-08-02 00:45:18.407 214 11521.24 81.00 56900.67 88888.00 2018-08-02 00:45:18.907 214 11521.32 80.98 56900.59 88888.00 2018-08-02 00:45:19.407 214 11521.27 80.97 56900.37 88888.00 2018-08-02 00:45:19.907 214 11521.28 80.97 56900.61 88888.00 2018-08-02 00:45:20.407 214 11521.30 81.00 56900.60 88888.00 2018-08-02 00:45:20.907 214 11521.24 80.95 56900.49 88888.00 2018-08-02 00:45:21.407 214 11521.28 80.97 56900.40 88888.00 2018-08-02 00:45:21.907 214 11521.32 80.97 56900.54 88888.00 2018-08-02 00:45:22.407 214 11521.31 80.94 56900.70 88888.00 2018-08-02 00:45:22.907 214 11521.30 80.95 56900.42 88888.00 2018-08-02 00:45:23.407 214 11521.34 80.98 56900.54 88888.00 2018-08-02 00:45:23.907 214 11521.32 81.02 56900.67 88888.00 2018-08-02 00:45:24.407 214 11521.24 81.00 56900.72 88888.00 2018-08-02 00:45:24.907 214 11521.32 80.98 56900.59 88888.00 2018-08-02 00:45:25.907 214 11521.27 80.97 56900.75 88888.00 2018-08-02 00:45:26.407 214 11521.31 80.96 56900.74 88888.00 2018-08-02 00:45:26.907 214 11521.27 80.97 56900.74 88888.00 2018-08-02 00:45:27.407 214 11521.27 80.97 56900.57 88888.00 2018-08-02 00:45:27.907 214 11521.31 80.94 56900.69 88888.00 2018-08-02 00:45:28.407 214 11521.31 80.94 56900.76 88888.00 2018-08-02 00:45:28.907 214 11521.25 80.97 56900.55 88888.00 2018-08-02 00:45:29.407 214 11521.28 81.00 56900.56 88888.00 2018-08-02 00:45:29.907 214 11521.25 80.97 56900.63 88888.00 2018-08-02 00:45:30.407 214 11521.21 80.94 56900.88 88888.00 2018-08-02 00:45:30.907 214 11521.30 80.87 56900.70 88888.00 2018-08-02 00:45:31.407 214 11521.28 80.87 56900.59 88888.00 2018-08-02 00:45:31.907 214 11521.28 80.89 56900.72 88888.00 2018-08-02 00:45:32.407 214 11521.24 80.90 56900.70 88888.00 2018-08-02 00:45:32.907 214 11521.28 80.91 56900.68 88888.00 2018-08-02 00:45:33.907 214 11521.26 80.98 56900.65 88888.00 2018-08-02 00:45:34.407 214 11521.23 80.98 56900.74 88888.00 2018-08-02 00:45:34.907 214 11521.18 80.96 56900.65 88888.00 2018-08-02 00:45:35.407 214 11521.24 80.96 56900.63 88888.00 2018-08-02 00:45:35.907 214 11521.18 80.95 56900.63 88888.00 2018-08-02 00:45:36.407 214 11521.12 80.91 56900.89 88888.00 2018-08-02 00:45:36.907 214 11521.14 80.93 56900.68 88888.00 2018-08-02 00:45:37.407 214 11521.11 80.88 56900.61 88888.00 2018-08-02 00:45:37.907 214 11521.18 80.84 56900.76 88888.00 2018-08-02 00:45:38.407 214 11521.12 80.86 56900.80 88888.00 2018-08-02 00:45:38.907 214 11521.12 80.86 56900.78 88888.00 2018-08-02 00:45:39.407 214 11521.09 80.88 56900.53 88888.00 2018-08-02 00:45:39.907 214 11521.13 80.87 56900.79 88888.00 2018-08-02 00:45:40.407 214 11521.14 80.83 56900.82 88888.00 2018-08-02 00:45:40.907 214 11521.00 80.83 56900.60 88888.00 2018-08-02 00:45:41.407 214 11521.10 80.87 56900.70 88888.00 2018-08-02 00:45:41.907 214 11521.06 80.88 56900.72 88888.00 2018-08-02 00:45:42.407 214 11520.99 80.87 56900.83 88888.00 2018-08-02 00:45:42.907 214 11521.03 80.90 56900.63 88888.00 2018-08-02 00:45:43.407 214 11520.99 80.89 56900.59 88888.00 2018-08-02 00:45:43.907 214 11520.99 80.89 56900.93 88888.00 2018-08-02 00:45:44.407 214 11520.99 80.90 56900.80 88888.00 2018-08-02 00:45:44.907 214 11520.97 80.88 56900.79 88888.00 2018-08-02 00:45:45.407 214 11520.92 80.86 56900.81 88888.00 2018-08-02 00:45:45.907 214 11520.91 80.83 56900.96 88888.00 2018-08-02 00:45:46.407 214 11520.98 80.84 56900.95 88888.00 2018-08-02 00:45:46.907 214 11520.92 80.86 56900.66 88888.00 2018-08-02 00:45:47.407 214 11520.96 80.91 56900.96 88888.00 2018-08-02 00:45:47.907 214 11520.95 80.90 56900.98 88888.00 2018-08-02 00:45:48.407 214 11520.89 80.83 56900.82 88888.00 2018-08-02 00:45:48.907 214 11520.91 80.81 56900.76 88888.00 2018-08-02 00:45:49.407 214 11520.85 80.86 56900.86 88888.00 2018-08-02 00:45:49.907 214 11520.83 80.86 56901.08 88888.00 2018-08-02 00:45:50.407 214 11520.90 80.83 56900.79 88888.00 2018-08-02 00:45:50.907 214 11520.86 80.84 56900.78 88888.00 2018-08-02 00:45:51.407 214 11520.83 80.84 56901.05 88888.00 2018-08-02 00:45:51.907 214 11520.78 80.86 56900.96 88888.00 2018-08-02 00:45:52.407 214 11520.83 80.86 56900.89 88888.00 2018-08-02 00:45:52.907 214 11520.77 80.91 56900.82 88888.00 2018-08-02 00:45:53.407 214 11520.77 80.89 56901.05 88888.00 2018-08-02 00:45:53.907 214 11520.82 80.87 56901.04 88888.00 2018-08-02 00:45:54.407 214 11520.72 80.88 56900.83 88888.00 2018-08-02 00:45:54.907 214 11520.75 80.86 56901.02 88888.00 2018-08-02 00:45:55.407 214 11520.79 80.83 56900.95 88888.00 2018-08-02 00:45:55.907 214 11520.74 80.84 56900.87 88888.00 2018-08-02 00:45:56.407 214 11520.75 80.86 56900.96 88888.00 2018-08-02 00:45:57.407 214 11520.71 80.84 56901.13 88888.00 2018-08-02 00:45:57.907 214 11520.78 80.84 56900.85 88888.00 2018-08-02 00:45:58.407 214 11520.75 80.86 56900.93 88888.00 2018-08-02 00:45:58.907 214 11520.66 80.84 56901.13 88888.00 2018-08-02 00:45:59.407 214 11520.65 80.93 56900.94 88888.00 2018-08-02 00:45:59.907 214 11520.64 80.88 56900.98 88888.00 2018-08-02 00:46:00.407 214 11520.58 80.87 56900.99 88888.00 2018-08-02 00:46:00.907 214 11520.62 80.89 56901.10 88888.00 2018-08-02 00:46:01.407 214 11520.68 80.88 56900.99 88888.00 2018-08-02 00:46:01.907 214 11520.61 80.89 56900.88 88888.00 2018-08-02 00:46:02.407 214 11520.59 80.88 56901.19 88888.00 2018-08-02 00:46:02.907 214 11520.65 80.86 56901.13 88888.00 2018-08-02 00:46:03.407 214 11520.57 80.87 56900.95 88888.00 2018-08-02 00:46:03.907 214 11520.61 80.88 56901.13 88888.00 2018-08-02 00:46:04.407 214 11520.64 80.90 56901.07 88888.00 2018-08-02 00:46:04.907 214 11520.57 80.89 56900.99 88888.00 2018-08-02 00:46:05.407 214 11520.62 80.89 56900.93 88888.00 2018-08-02 00:46:05.907 214 11520.61 80.90 56901.04 88888.00 2018-08-02 00:46:06.407 214 11520.55 80.89 56901.18 88888.00 2018-08-02 00:46:06.907 214 11520.50 80.91 56900.93 88888.00 2018-08-02 00:46:07.407 214 11520.52 80.90 56901.02 88888.00 2018-08-02 00:46:07.907 214 11520.55 80.88 56901.19 88888.00 2018-08-02 00:46:08.407 214 11520.54 80.91 56900.96 88888.00 2018-08-02 00:46:08.907 214 11520.56 80.88 56901.02 88888.00 2018-08-02 00:46:09.407 214 11520.54 80.80 56901.07 88888.00 2018-08-02 00:46:09.907 214 11520.45 80.79 56901.00 88888.00 2018-08-02 00:46:10.407 214 11520.49 80.82 56901.02 88888.00 2018-08-02 00:46:10.907 214 11520.45 80.82 56901.02 88888.00 2018-08-02 00:46:11.407 214 11520.40 80.90 56901.10 88888.00 2018-08-02 00:46:11.907 214 11520.50 80.90 56901.05 88888.00 2018-08-02 00:46:12.407 214 11520.41 80.87 56901.02 88888.00 2018-08-02 00:46:12.907 214 11520.41 80.89 56901.25 88888.00 2018-08-02 00:46:13.407 214 11520.51 80.86 56901.10 88888.00 2018-08-02 00:46:13.907 214 11520.45 80.84 56901.04 88888.00 2018-08-02 00:46:14.407 214 11520.45 80.86 56901.32 88888.00 2018-08-02 00:46:14.907 214 11520.48 80.90 56901.23 88888.00 2018-08-02 00:46:15.407 214 11520.45 80.90 56901.17 88888.00 2018-08-02 00:46:15.907 214 11520.44 80.89 56901.24 88888.00 2018-08-02 00:46:16.407 214 11520.37 80.87 56901.19 88888.00 2018-08-02 00:46:16.907 214 11520.36 80.82 56901.17 88888.00 2018-08-02 00:46:17.408 214 11520.36 80.80 56901.04 88888.00 2018-08-02 00:46:17.908 214 11520.37 80.86 56901.21 88888.00 2018-08-02 00:46:18.408 214 11520.38 80.84 56901.26 88888.00 2018-08-02 00:46:18.908 214 11520.30 80.84 56901.01 88888.00 2018-08-02 00:46:19.408 214 11520.34 80.91 56901.21 88888.00 2018-08-02 00:46:19.908 214 11520.40 80.91 56901.20 88888.00 2018-08-02 00:46:20.408 214 11520.28 80.95 56900.95 88888.00 2018-08-02 00:46:20.908 214 11520.31 80.96 56901.23 88888.00 2018-08-02 00:46:21.408 214 11520.34 80.95 56901.24 88888.00 2018-08-02 00:46:21.908 214 11520.22 80.97 56901.10 88888.00 2018-08-02 00:46:22.408 214 11520.30 80.95 56901.23 88888.00 2018-08-02 00:46:22.908 214 11520.28 80.90 56901.21 88888.00 2018-08-02 00:46:23.408 214 11520.21 80.93 56901.19 88888.00 2018-08-02 00:46:23.908 214 11520.33 80.94 56901.14 88888.00 2018-08-02 00:46:24.408 214 11520.29 80.96 56901.19 88888.00 2018-08-02 00:46:24.908 214 11520.33 80.94 56901.27 88888.00 2018-08-02 00:46:25.408 214 11520.38 80.91 56901.15 88888.00 2018-08-02 00:46:25.908 214 11520.34 80.97 56901.12 88888.00 2018-08-02 00:46:26.408 214 11520.35 81.00 56901.31 88888.00 2018-08-02 00:46:26.908 214 11520.31 81.00 56901.06 88888.00 2018-08-02 00:46:27.408 214 11520.26 80.97 56901.08 88888.00 2018-08-02 00:46:27.908 214 11520.29 81.00 56901.33 88888.00 2018-08-02 00:46:28.908 214 11520.29 80.96 56901.11 88888.00 2018-08-02 00:46:29.408 214 11520.26 80.94 56901.37 88888.00 2018-08-02 00:46:29.908 214 11520.22 80.94 56901.18 88888.00 2018-08-02 00:46:30.408 214 11520.23 80.98 56901.14 88888.00 2018-08-02 00:46:30.908 214 11520.23 81.03 56901.25 88888.00 2018-08-02 00:46:31.408 214 11520.24 81.03 56901.14 88888.00 2018-08-02 00:46:31.908 214 11520.29 80.96 56901.14 88888.00 2018-08-02 00:46:32.408 214 11520.22 80.91 56901.14 88888.00 2018-08-02 00:46:32.908 214 11520.21 80.97 56901.17 88888.00 2018-08-02 00:46:33.408 214 11520.31 80.95 56901.20 88888.00 2018-08-02 00:46:33.908 214 11520.27 80.96 56901.11 88888.00 2018-08-02 00:46:34.408 214 11520.22 81.00 56901.24 88888.00 2018-08-02 00:46:34.908 214 11520.28 81.02 56901.23 88888.00 2018-08-02 00:46:35.408 214 11520.23 81.02 56901.07 88888.00 2018-08-02 00:46:35.908 214 11520.26 81.04 56901.28 88888.00 2018-08-02 00:46:36.408 214 11520.36 81.03 56901.15 88888.00 2018-08-02 00:46:36.908 214 11520.27 81.04 56900.96 88888.00 2018-08-02 00:46:37.408 214 11520.30 81.06 56901.25 88888.00 2018-08-02 00:46:37.908 214 11520.35 81.01 56901.13 88888.00 2018-08-02 00:46:38.408 214 11520.24 80.96 56900.94 88888.00 2018-08-02 00:46:38.908 214 11520.28 80.98 56901.23 88888.00 2018-08-02 00:46:39.408 214 11520.35 81.00 56901.12 88888.00 2018-08-02 00:46:39.908 214 11520.26 81.00 56900.94 88888.00 2018-08-02 00:46:40.408 214 11520.28 81.02 56901.14 88888.00 2018-08-02 00:46:40.908 214 11520.35 81.07 56901.12 88888.00 2018-08-02 00:46:41.408 214 11520.28 81.03 56900.95 88888.00 2018-08-02 00:46:41.908 214 11520.34 81.01 56901.08 88888.00 2018-08-02 00:46:42.408 214 11520.36 81.02 56900.93 88888.00 2018-08-02 00:46:42.908 214 11520.29 80.98 56900.87 88888.00 2018-08-02 00:46:43.408 214 11520.27 80.95 56901.07 88888.00 2018-08-02 00:46:43.908 214 11520.29 80.98 56900.95 88888.00 2018-08-02 00:46:44.408 214 11520.24 80.98 56900.83 88888.00 2018-08-02 00:46:44.908 214 11520.29 81.00 56901.04 88888.00 2018-08-02 00:46:45.408 214 11520.31 80.97 56900.95 88888.00 2018-08-02 00:46:45.908 214 11520.29 80.95 56900.92 88888.00 2018-08-02 00:46:46.908 214 11520.31 81.04 56900.93 88888.00 2018-08-02 00:46:47.408 214 11520.28 80.96 56900.83 88888.00 2018-08-02 00:46:47.908 214 11520.28 80.98 56900.96 88888.00 2018-08-02 00:46:48.408 214 11520.33 80.97 56900.91 88888.00 2018-08-02 00:46:48.908 214 11520.28 80.97 56900.82 88888.00 2018-08-02 00:46:49.408 214 11520.28 80.96 56900.99 88888.00 2018-08-02 00:46:49.908 214 11520.31 80.94 56900.89 88888.00 2018-08-02 00:46:50.408 214 11520.28 80.94 56900.83 88888.00 2018-08-02 00:46:50.908 214 11520.27 80.94 56901.00 88888.00 2018-08-02 00:46:51.408 214 11520.29 80.98 56900.83 88888.00 2018-08-02 00:46:51.908 214 11520.24 80.98 56900.76 88888.00 2018-08-02 00:46:52.408 214 11520.24 81.04 56901.04 88888.00 2018-08-02 00:46:52.908 214 11520.27 81.07 56900.82 88888.00 2018-08-02 00:46:53.408 214 11520.27 81.00 56900.67 88888.00 2018-08-02 00:46:53.908 214 11520.33 81.06 56900.99 88888.00 2018-08-02 00:46:54.408 214 11520.41 81.09 56900.76 88888.00 2018-08-02 00:46:54.908 214 11520.35 81.14 56900.74 88888.00 2018-08-02 00:46:55.408 214 11520.29 81.10 56901.02 88888.00 2018-08-02 00:46:55.908 214 11520.31 81.08 56900.82 88888.00 2018-08-02 00:46:56.408 214 11520.28 81.10 56900.73 88888.00 2018-08-02 00:46:56.908 214 11520.33 81.16 56901.02 88888.00 2018-08-02 00:46:57.408 214 11520.41 81.14 56900.78 88888.00 2018-08-02 00:46:57.908 214 11520.33 81.11 56900.67 88888.00 2018-08-02 00:46:58.408 214 11520.34 81.16 56900.96 88888.00 2018-08-02 00:46:58.908 214 11520.40 81.18 56900.81 88888.00 2018-08-02 00:46:59.408 214 11520.36 81.17 56900.75 88888.00 2018-08-02 00:46:59.908 214 11520.36 81.23 56901.05 88888.00 2018-08-02 00:47:00.408 214 11520.38 81.24 56900.82 88888.00 2018-08-02 00:47:00.908 214 11520.36 81.25 56900.79 88888.00 2018-08-02 00:47:01.408 214 11520.31 81.23 56901.02 88888.00 2018-08-02 00:47:01.908 214 11520.43 81.20 56900.82 88888.00 2018-08-02 00:47:02.408 214 11520.41 81.14 56900.85 88888.00 2018-08-02 00:47:02.908 214 11520.35 81.10 56901.15 88888.00 2018-08-02 00:47:03.408 214 11520.42 81.11 56900.83 88888.00 2018-08-02 00:47:03.908 214 11520.37 81.09 56900.75 88888.00 2018-08-02 00:47:04.408 214 11520.42 81.04 56901.08 88888.00 2018-08-02 00:47:04.908 214 11520.49 81.03 56900.89 88888.00 2018-08-02 00:47:05.408 214 11520.42 81.02 56900.81 88888.00 2018-08-02 00:47:05.908 214 11520.36 80.97 56901.04 88888.00 2018-08-02 00:47:06.408 214 11520.41 80.96 56900.80 88888.00 2018-08-02 00:47:06.908 214 11520.42 80.94 56900.79 88888.00 2018-08-02 00:47:07.408 214 11520.36 80.93 56901.00 88888.00 2018-08-02 00:47:07.908 214 11520.29 80.98 56900.80 88888.00 2018-08-02 00:47:08.408 214 11520.28 80.94 56900.91 88888.00 2018-08-02 00:47:08.908 214 11520.26 80.91 56901.05 88888.00 2018-08-02 00:47:09.408 214 11520.30 81.00 56900.75 88888.00 2018-08-02 00:47:09.908 214 11520.33 81.00 56900.89 88888.00 2018-08-02 00:47:10.408 214 11520.30 80.98 56901.15 88888.00 2018-08-02 00:47:10.908 214 11520.28 81.04 56900.85 88888.00 2018-08-02 00:47:11.408 214 11520.30 81.04 56900.93 88888.00 2018-08-02 00:47:11.908 214 11520.30 80.98 56901.20 88888.00 2018-08-02 00:47:12.408 214 11520.27 81.04 56900.93 88888.00 2018-08-02 00:47:12.908 214 11520.31 81.07 56900.98 88888.00 2018-08-02 00:47:13.408 214 11520.34 81.06 56901.15 88888.00 2018-08-02 00:47:13.908 214 11520.33 81.07 56900.93 88888.00 2018-08-02 00:47:14.408 214 11520.36 81.08 56900.96 88888.00 2018-08-02 00:47:14.908 214 11520.40 81.08 56901.06 88888.00 2018-08-02 00:47:15.408 214 11520.31 81.11 56900.94 88888.00 2018-08-02 00:47:15.908 214 11520.38 81.10 56901.10 88888.00 2018-08-02 00:47:16.408 214 11520.36 81.11 56901.14 88888.00 2018-08-02 00:47:16.908 214 11520.30 81.13 56901.05 88888.00 2018-08-02 00:47:17.408 214 11520.41 81.11 56901.06 88888.00 2018-08-02 00:47:17.908 214 11520.34 81.08 56901.10 88888.00 2018-08-02 00:47:18.408 214 11520.27 81.16 56901.18 88888.00 2018-08-02 00:47:18.908 214 11520.37 81.08 56901.12 88888.00 2018-08-02 00:47:19.408 214 11520.30 81.02 56901.04 88888.00 2018-08-02 00:47:19.908 214 11520.29 81.04 56901.28 88888.00 2018-08-02 00:47:20.408 214 11520.37 81.04 56901.18 88888.00 2018-08-02 00:47:20.908 214 11520.27 81.02 56901.07 88888.00 2018-08-02 00:47:21.408 214 11520.27 81.03 56901.39 88888.00 2018-08-02 00:47:21.908 214 11520.34 81.04 56901.33 88888.00 2018-08-02 00:47:22.408 214 11520.26 81.08 56901.24 88888.00 2018-08-02 00:47:22.908 214 11520.33 81.08 56901.43 88888.00 2018-08-02 00:47:23.408 214 11520.36 81.13 56901.34 88888.00 2018-08-02 00:47:23.908 214 11520.30 81.09 56901.34 88888.00 2018-08-02 00:47:24.408 214 11520.33 81.04 56901.33 88888.00 2018-08-02 00:47:24.908 214 11520.30 81.06 56901.44 88888.00 2018-08-02 00:47:25.408 214 11520.26 81.08 56901.56 88888.00 2018-08-02 00:47:25.908 214 11520.27 81.08 56901.28 88888.00 2018-08-02 00:47:26.408 214 11520.31 81.02 56901.55 88888.00 2018-08-02 00:47:26.908 214 11520.33 81.06 56901.60 88888.00 2018-08-02 00:47:27.408 214 11520.28 81.11 56901.45 88888.00 2018-08-02 00:47:27.908 214 11520.33 81.15 56901.39 88888.00 2018-08-02 00:47:28.408 214 11520.29 81.13 56901.43 88888.00 2018-08-02 00:47:28.908 214 11520.27 81.13 56901.58 88888.00 2018-08-02 00:47:29.408 214 11520.36 81.14 56901.40 88888.00 2018-08-02 00:47:29.908 214 11520.29 81.16 56901.34 88888.00 2018-08-02 00:47:30.408 214 11520.30 81.17 56901.60 88888.00 2018-08-02 00:47:30.908 214 11520.28 81.20 56901.62 88888.00 2018-08-02 00:47:31.408 214 11520.27 81.27 56901.55 88888.00 2018-08-02 00:47:31.908 214 11520.23 81.25 56901.46 88888.00 2018-08-02 00:47:32.408 214 11520.19 81.23 56901.66 88888.00 2018-08-02 00:47:32.908 214 11520.22 81.22 56901.69 88888.00 2018-08-02 00:47:33.408 214 11520.19 81.27 56901.43 88888.00 2018-08-02 00:47:33.908 214 11520.27 81.28 56901.63 88888.00 2018-08-02 00:47:34.408 214 11520.24 81.25 56901.72 88888.00 2018-08-02 00:47:34.908 214 11520.19 81.25 56901.75 88888.00 2018-08-02 00:47:35.408 214 11520.21 81.23 56901.59 88888.00 2018-08-02 00:47:35.908 214 11520.20 81.20 56901.56 88888.00 2018-08-02 00:47:36.408 214 11520.24 81.24 56901.88 88888.00 2018-08-02 00:47:36.908 214 11520.23 81.30 56901.75 88888.00 2018-08-02 00:47:37.408 214 11520.21 81.34 56901.71 88888.00 2018-08-02 00:47:37.908 214 11520.14 81.34 56901.68 88888.00 2018-08-02 00:47:38.408 214 11520.17 81.28 56901.88 88888.00 2018-08-02 00:47:38.908 214 11520.22 81.24 56901.87 88888.00 2018-08-02 00:47:39.408 214 11520.19 81.24 56901.66 88888.00 2018-08-02 00:47:39.908 214 11520.23 81.18 56901.78 88888.00 2018-08-02 00:47:40.408 214 11520.21 81.24 56901.81 88888.00 2018-08-02 00:47:40.908 214 11520.15 81.21 56901.90 88888.00 2018-08-02 00:47:41.408 214 11520.17 81.20 56901.65 88888.00 2018-08-02 00:47:41.908 214 11520.17 81.20 56901.71 88888.00 2018-08-02 00:47:42.408 214 11520.17 81.23 56901.88 88888.00 2018-08-02 00:47:42.908 214 11520.10 81.29 56901.85 88888.00 2018-08-02 00:47:43.408 214 11520.16 81.27 56901.85 88888.00 2018-08-02 00:47:43.908 214 11520.07 81.29 56901.75 88888.00 2018-08-02 00:47:44.408 214 11520.12 81.31 56901.98 88888.00 2018-08-02 00:47:44.908 214 11520.12 81.28 56901.98 88888.00 2018-08-02 00:47:45.408 214 11520.02 81.31 56901.97 88888.00 2018-08-02 00:47:45.908 214 11520.08 81.29 56901.91 88888.00 2018-08-02 00:47:46.408 214 11520.02 81.29 56902.00 88888.00 2018-08-02 00:47:46.908 214 11519.96 81.32 56902.16 88888.00 2018-08-02 00:47:47.408 214 11520.01 81.36 56902.00 88888.00 2018-08-02 00:47:47.908 214 11520.13 81.40 56901.98 88888.00 2018-08-02 00:47:48.408 214 11519.99 81.38 56901.90 88888.00 2018-08-02 00:47:48.908 214 11519.99 81.41 56902.10 88888.00 2018-08-02 00:47:49.408 214 11520.05 81.34 56902.03 88888.00 2018-08-02 00:47:49.908 214 11519.94 81.35 56901.84 88888.00 2018-08-02 00:47:50.408 214 11519.96 81.34 56901.95 88888.00 2018-08-02 00:47:50.908 214 11520.00 81.37 56902.11 88888.00 2018-08-02 00:47:51.908 214 11519.99 81.38 56902.10 88888.00 2018-08-02 00:47:52.408 214 11520.07 81.43 56902.10 88888.00 2018-08-02 00:47:52.908 214 11520.00 81.47 56902.04 88888.00 2018-08-02 00:47:53.408 214 11519.96 81.45 56902.27 88888.00 2018-08-02 00:47:53.908 214 11520.01 81.44 56902.17 88888.00 2018-08-02 00:47:54.408 214 11519.93 81.45 56902.03 88888.00 2018-08-02 00:47:54.908 214 11519.94 81.52 56902.09 88888.00 2018-08-02 00:47:55.408 214 11519.94 81.55 56902.15 88888.00 2018-08-02 00:47:55.908 214 11519.94 81.55 56902.26 88888.00 2018-08-02 00:47:56.408 214 11519.91 81.56 56901.96 88888.00 2018-08-02 00:47:56.908 214 11519.94 81.58 56902.04 88888.00 2018-08-02 00:47:57.408 214 11519.81 81.56 56902.08 88888.00 2018-08-02 00:47:57.908 214 11519.79 81.59 56902.20 88888.00 2018-08-02 00:47:58.408 214 11519.93 81.63 56902.10 88888.00 2018-08-02 00:47:58.908 214 11519.84 81.63 56901.92 88888.00 2018-08-02 00:47:59.408 214 11519.87 81.64 56902.15 88888.00 2018-08-02 00:47:59.908 214 11519.94 81.62 56902.16 88888.00 2018-08-02 00:48:00.408 214 11519.91 81.63 56902.13 88888.00 2018-08-02 00:48:00.908 214 11519.87 81.65 56901.87 88888.00 2018-08-02 00:48:01.408 214 11519.88 81.64 56902.01 88888.00 2018-08-02 00:48:01.908 214 11519.84 81.61 56902.19 88888.00 2018-08-02 00:48:02.408 214 11519.84 81.59 56902.02 88888.00 2018-08-02 00:48:02.908 214 11519.93 81.57 56902.02 88888.00 2018-08-02 00:48:03.408 214 11519.86 81.54 56901.95 88888.00 2018-08-02 00:48:03.908 214 11519.86 81.55 56902.15 88888.00 2018-08-02 00:48:04.408 214 11519.91 81.56 56902.04 88888.00 2018-08-02 00:48:04.908 214 11519.88 81.57 56901.90 88888.00 2018-08-02 00:48:05.408 214 11519.88 81.59 56902.11 88888.00 2018-08-02 00:48:05.908 214 11519.86 81.62 56902.21 88888.00 2018-08-02 00:48:06.408 214 11519.81 81.58 56902.23 88888.00 2018-08-02 00:48:06.908 214 11519.80 81.57 56901.97 88888.00 2018-08-02 00:48:07.408 214 11519.85 81.64 56902.07 88888.00 2018-08-02 00:48:07.908 214 11519.82 81.64 56902.16 88888.00 2018-08-02 00:48:08.408 214 11519.79 81.61 56902.14 88888.00 2018-08-02 00:48:08.908 214 11519.87 81.59 56902.04 88888.00 2018-08-02 00:48:09.408 214 11519.79 81.59 56901.94 88888.00 2018-08-02 00:48:09.908 214 11519.85 81.61 56902.21 88888.00 2018-08-02 00:48:10.408 214 11519.89 81.59 56902.11 88888.00 2018-08-02 00:48:10.908 214 11519.87 81.61 56902.01 88888.00 2018-08-02 00:48:11.408 214 11519.89 81.59 56902.02 88888.00 2018-08-02 00:48:11.908 214 11519.92 81.63 56902.15 88888.00 2018-08-02 00:48:12.408 214 11519.92 81.64 56902.17 88888.00 2018-08-02 00:48:12.908 214 11519.86 81.64 56901.91 88888.00 2018-08-02 00:48:13.408 214 11519.94 81.64 56902.07 88888.00 2018-08-02 00:48:13.908 214 11519.87 81.69 56902.15 88888.00 2018-08-02 00:48:14.408 214 11519.80 81.68 56902.19 88888.00 2018-08-02 00:48:14.908 214 11519.89 81.64 56902.04 88888.00 2018-08-02 00:48:15.408 214 11519.85 81.63 56901.95 88888.00 2018-08-02 00:48:15.908 214 11519.84 81.63 56902.20 88888.00 2018-08-02 00:48:16.408 214 11519.80 81.61 56902.13 88888.00 2018-08-02 00:48:16.908 214 11519.82 81.63 56902.05 88888.00 2018-08-02 00:48:17.408 214 11519.84 81.71 56901.87 88888.00 2018-08-02 00:48:17.908 214 11519.85 81.71 56902.07 88888.00 2018-08-02 00:48:18.408 214 11519.82 81.68 56902.26 88888.00 2018-08-02 00:48:18.908 214 11519.77 81.68 56901.96 88888.00 2018-08-02 00:48:19.408 214 11519.84 81.65 56901.98 88888.00 2018-08-02 00:48:19.908 214 11519.75 81.62 56901.97 88888.00 2018-08-02 00:48:20.408 214 11519.73 81.77 56902.00 88888.00 2018-08-02 00:48:20.908 214 11519.81 81.83 56901.91 88888.00 2018-08-02 00:48:21.408 214 11519.75 81.76 56901.89 88888.00 2018-08-02 00:48:21.908 214 11519.72 81.78 56902.16 88888.00 2018-08-02 00:48:22.408 214 11519.77 81.77 56901.94 88888.00 2018-08-02 00:48:22.908 214 11519.73 81.75 56901.83 88888.00 2018-08-02 00:48:23.408 214 11519.71 81.77 56902.02 88888.00 2018-08-02 00:48:23.908 214 11519.67 81.79 56901.97 88888.00 2018-08-02 00:48:24.408 214 11519.67 81.81 56901.91 88888.00 2018-08-02 00:48:24.908 214 11519.65 81.79 56901.82 88888.00 2018-08-02 00:48:25.408 214 11519.61 81.81 56901.90 88888.00 2018-08-02 00:48:25.908 214 11519.68 81.81 56901.96 88888.00 2018-08-02 00:48:26.408 214 11519.66 81.79 56901.73 88888.00 2018-08-02 00:48:26.909 214 11519.61 81.77 56901.88 88888.00 2018-08-02 00:48:27.409 214 11519.61 81.74 56901.88 88888.00 2018-08-02 00:48:27.909 214 11519.57 81.76 56901.63 88888.00 2018-08-02 00:48:28.409 214 11519.64 81.76 56901.90 88888.00 2018-08-02 00:48:28.909 214 11519.68 81.75 56901.83 88888.00 2018-08-02 00:48:29.409 214 11519.61 81.74 56901.58 88888.00 2018-08-02 00:48:29.909 214 11519.68 81.75 56901.85 88888.00 2018-08-02 00:48:30.409 214 11519.70 81.78 56901.87 88888.00 2018-08-02 00:48:30.909 214 11519.59 81.79 56901.66 88888.00 2018-08-02 00:48:31.409 214 11519.64 81.78 56901.82 88888.00 2018-08-02 00:48:31.909 214 11519.61 81.78 56901.79 88888.00 2018-08-02 00:48:32.409 214 11519.54 81.76 56901.65 88888.00 2018-08-02 00:48:33.409 214 11519.56 81.74 56901.78 88888.00 2018-08-02 00:48:33.909 214 11519.52 81.79 56901.65 88888.00 2018-08-02 00:48:34.409 214 11519.63 81.82 56901.75 88888.00 2018-08-02 00:48:34.909 214 11519.64 81.75 56901.65 88888.00 2018-08-02 00:48:35.409 214 11519.54 81.76 56901.57 88888.00 2018-08-02 00:48:35.909 214 11519.57 81.70 56901.71 88888.00 2018-08-02 00:48:36.409 214 11519.58 81.65 56901.69 88888.00 2018-08-02 00:48:36.909 214 11519.49 81.65 56901.59 88888.00 2018-08-02 00:48:37.409 214 11519.53 81.70 56901.77 88888.00 2018-08-02 00:48:37.909 214 11519.57 81.70 56901.69 88888.00 2018-08-02 00:48:38.409 214 11519.46 81.71 56901.51 88888.00 2018-08-02 00:48:38.909 214 11519.53 81.66 56901.69 88888.00 2018-08-02 00:48:39.409 214 11519.61 81.66 56901.63 88888.00 2018-08-02 00:48:39.909 214 11519.52 81.66 56901.44 88888.00 2018-08-02 00:48:40.409 214 11519.59 81.66 56901.66 88888.00 2018-08-02 00:48:40.909 214 11519.63 81.62 56901.60 88888.00 2018-08-02 00:48:41.409 214 11519.50 81.62 56901.38 88888.00 2018-08-02 00:48:41.909 214 11519.52 81.63 56901.64 88888.00 2018-08-02 00:48:42.409 214 11519.56 81.59 56901.57 88888.00 2018-08-02 00:48:42.909 214 11519.45 81.64 56901.32 88888.00 2018-08-02 00:48:43.409 214 11519.47 81.64 56901.59 88888.00 2018-08-02 00:48:43.909 214 11519.56 81.59 56901.52 88888.00 2018-08-02 00:48:44.409 214 11519.47 81.58 56901.32 88888.00 2018-08-02 00:48:44.909 214 11519.37 81.62 56901.44 88888.00 2018-08-02 00:48:45.409 214 11519.49 81.61 56901.44 88888.00 2018-08-02 00:48:45.909 214 11519.47 81.59 56901.38 88888.00 2018-08-02 00:48:46.409 214 11519.40 81.59 56901.28 88888.00 2018-08-02 00:48:46.909 214 11519.43 81.59 56901.39 88888.00 2018-08-02 00:48:47.409 214 11519.38 81.55 56901.50 88888.00 2018-08-02 00:48:47.909 214 11519.43 81.57 56901.19 88888.00 2018-08-02 00:48:48.409 214 11519.44 81.61 56901.28 88888.00 2018-08-02 00:48:48.909 214 11519.40 81.57 56901.43 88888.00 2018-08-02 00:48:49.409 214 11519.42 81.57 56901.28 88888.00 2018-08-02 00:48:49.909 214 11519.42 81.57 56901.26 88888.00 2018-08-02 00:48:50.409 214 11519.36 81.54 56901.20 88888.00 2018-08-02 00:48:50.909 214 11519.40 81.51 56901.37 88888.00 2018-08-02 00:48:51.409 214 11519.40 81.52 56901.25 88888.00 2018-08-02 00:48:51.909 214 11519.36 81.54 56901.17 88888.00 2018-08-02 00:48:52.409 214 11519.38 81.64 56901.31 88888.00 2018-08-02 00:48:52.909 214 11519.52 81.62 56901.32 88888.00 2018-08-02 00:48:53.409 214 11519.46 81.56 56901.28 88888.00 2018-08-02 00:48:53.909 214 11519.32 81.59 56901.10 88888.00 2018-08-02 00:48:54.409 214 11519.33 81.61 56901.31 88888.00 2018-08-02 00:48:54.909 214 11519.36 81.56 56901.46 88888.00 2018-08-02 00:48:55.409 214 11519.31 81.54 56901.21 88888.00 2018-08-02 00:48:55.909 214 11519.30 81.51 56901.17 88888.00 2018-08-02 00:48:56.409 214 11519.27 81.47 56901.15 88888.00 2018-08-02 00:48:56.909 214 11519.25 81.48 56901.40 88888.00 2018-08-02 00:48:57.409 214 11519.29 81.50 56901.21 88888.00 2018-08-02 00:48:57.909 214 11519.20 81.54 56901.05 88888.00 2018-08-02 00:48:58.409 214 11519.17 81.57 56901.19 88888.00 2018-08-02 00:48:58.909 214 11519.26 81.56 56901.33 88888.00 2018-08-02 00:48:59.409 214 11519.29 81.51 56901.34 88888.00 2018-08-02 00:48:59.909 214 11519.27 81.49 56901.05 88888.00 2018-08-02 00:49:00.409 214 11519.27 81.54 56901.15 88888.00 2018-08-02 00:49:00.909 214 11519.19 81.48 56901.28 88888.00 2018-08-02 00:49:01.409 214 11519.23 81.44 56901.42 88888.00 2018-08-02 00:49:01.909 214 11519.27 81.47 56901.17 88888.00 2018-08-02 00:49:02.409 214 11519.19 81.50 56901.04 88888.00 2018-08-02 00:49:02.909 214 11519.15 81.56 56901.11 88888.00 2018-08-02 00:49:03.409 214 11519.23 81.57 56901.17 88888.00 2018-08-02 00:49:03.909 214 11519.22 81.52 56901.23 88888.00 2018-08-02 00:49:04.909 214 11519.18 81.48 56900.96 88888.00 2018-08-02 00:49:05.409 214 11519.15 81.45 56901.04 88888.00 2018-08-02 00:49:05.909 214 11519.16 81.44 56901.25 88888.00 2018-08-02 00:49:06.409 214 11519.24 81.43 56901.02 88888.00 2018-08-02 00:49:06.909 214 11519.17 81.45 56900.94 88888.00 2018-08-02 00:49:07.409 214 11519.09 81.43 56900.94 88888.00 2018-08-02 00:49:07.909 214 11519.15 81.40 56901.13 88888.00 2018-08-02 00:49:08.409 214 11519.23 81.41 56901.18 88888.00 2018-08-02 00:49:08.909 214 11519.17 81.44 56901.06 88888.00 2018-08-02 00:49:09.409 214 11519.22 81.44 56900.93 88888.00 2018-08-02 00:49:09.909 214 11519.23 81.45 56900.95 88888.00 2018-08-02 00:49:10.409 214 11519.15 81.45 56901.14 88888.00 2018-08-02 00:49:10.909 214 11519.17 81.52 56901.18 88888.00 2018-08-02 00:49:11.409 214 11519.12 81.51 56901.14 88888.00 2018-08-02 00:49:11.909 214 11519.05 81.50 56900.94 88888.00 2018-08-02 00:49:12.409 214 11519.05 81.59 56901.08 88888.00 2018-08-02 00:49:12.909 214 11519.04 81.55 56901.15 88888.00 2018-08-02 00:49:13.409 214 11519.08 81.52 56901.31 88888.00 2018-08-02 00:49:13.909 214 11519.10 81.54 56901.10 88888.00 2018-08-02 00:49:14.409 214 11519.05 81.51 56901.02 88888.00 2018-08-02 00:49:14.909 214 11518.98 81.51 56901.00 88888.00 2018-08-02 00:49:15.409 214 11518.98 81.51 56901.18 88888.00 2018-08-02 00:49:15.909 214 11519.09 81.48 56901.23 88888.00 2018-08-02 00:49:16.409 214 11519.11 81.48 56901.17 88888.00 2018-08-02 00:49:16.909 214 11519.08 81.50 56900.98 88888.00 2018-08-02 00:49:17.409 214 11519.02 81.49 56900.98 88888.00 2018-08-02 00:49:17.909 214 11518.90 81.48 56901.07 88888.00 2018-08-02 00:49:18.409 214 11518.96 81.50 56901.23 88888.00 2018-08-02 00:49:18.909 214 11519.03 81.45 56901.23 88888.00 2018-08-02 00:49:19.409 214 11518.92 81.42 56901.05 88888.00 2018-08-02 00:49:19.909 214 11518.88 81.40 56900.95 88888.00 2018-08-02 00:49:20.409 214 11518.91 81.31 56900.98 88888.00 2018-08-02 00:49:20.909 214 11518.89 81.32 56901.18 88888.00 2018-08-02 00:49:21.409 214 11518.95 81.48 56901.27 88888.00 2018-08-02 00:49:21.909 214 11518.99 81.44 56901.13 88888.00 2018-08-02 00:49:22.909 214 11518.87 81.38 56900.89 88888.00 2018-08-02 00:49:23.409 214 11518.89 81.40 56900.99 88888.00 2018-08-02 00:49:23.909 214 11518.83 81.37 56901.13 88888.00 2018-08-02 00:49:24.409 214 11518.91 81.42 56901.21 88888.00 2018-08-02 00:49:24.909 214 11518.94 81.41 56901.13 88888.00 2018-08-02 00:49:25.409 214 11518.85 81.41 56901.01 88888.00 2018-08-02 00:49:25.909 214 11518.77 81.48 56900.93 88888.00 2018-08-02 00:49:26.409 214 11518.77 81.49 56901.00 88888.00 2018-08-02 00:49:26.909 214 11518.74 81.44 56901.13 88888.00 2018-08-02 00:49:27.409 214 11518.78 81.42 56901.25 88888.00 2018-08-02 00:49:27.909 214 11518.85 81.43 56901.13 88888.00 2018-08-02 00:49:28.409 214 11518.75 81.38 56901.05 88888.00 2018-08-02 00:49:28.909 214 11518.71 81.43 56900.88 88888.00 2018-08-02 00:49:29.409 214 11518.71 81.44 56900.94 88888.00 2018-08-02 00:49:29.909 214 11518.67 81.45 56900.95 88888.00 2018-08-02 00:49:30.409 214 11518.70 81.45 56901.14 88888.00 2018-08-02 00:49:30.909 214 11518.77 81.41 56901.17 88888.00 2018-08-02 00:49:31.409 214 11518.74 81.40 56901.18 88888.00 2018-08-02 00:49:31.909 214 11518.71 81.41 56900.96 88888.00 2018-08-02 00:49:32.409 214 11518.69 81.45 56900.88 88888.00 2018-08-02 00:49:32.909 214 11518.63 81.45 56900.85 88888.00 2018-08-02 00:49:33.409 214 11518.57 81.47 56900.89 88888.00 2018-08-02 00:49:33.909 214 11518.63 81.45 56901.02 88888.00 2018-08-02 00:49:34.409 214 11518.62 81.42 56901.10 88888.00 2018-08-02 00:49:34.909 214 11518.59 81.38 56901.15 88888.00 2018-08-02 00:49:35.409 214 11518.70 81.41 56901.01 88888.00 2018-08-02 00:49:35.909 214 11518.68 81.40 56900.93 88888.00 2018-08-02 00:49:36.409 214 11518.60 81.42 56900.79 88888.00 2018-08-02 00:49:36.909 214 11518.57 81.47 56900.83 88888.00 2018-08-02 00:49:37.409 214 11518.49 81.48 56900.83 88888.00 2018-08-02 00:49:37.909 214 11518.48 81.50 56900.89 88888.00 2018-08-02 00:49:38.409 214 11518.57 81.52 56900.99 88888.00 2018-08-02 00:49:38.909 214 11518.55 81.48 56901.00 88888.00 2018-08-02 00:49:39.409 214 11518.53 81.49 56901.12 88888.00 2018-08-02 00:49:39.909 214 11518.61 81.44 56901.00 88888.00 2018-08-02 00:49:40.409 214 11518.57 81.38 56900.94 88888.00 2018-08-02 00:49:40.909 214 11518.50 81.40 56900.87 88888.00 2018-08-02 00:49:41.409 214 11518.50 81.42 56900.81 88888.00 2018-08-02 00:49:41.909 214 11518.49 81.41 56900.76 88888.00 2018-08-02 00:49:42.409 214 11518.47 81.37 56900.74 88888.00 2018-08-02 00:49:42.909 214 11518.41 81.44 56900.87 88888.00 2018-08-02 00:49:43.409 214 11518.42 81.42 56900.91 88888.00 2018-08-02 00:49:43.909 214 11518.38 81.40 56900.99 88888.00 2018-08-02 00:49:44.409 214 11518.53 81.31 56901.00 88888.00 2018-08-02 00:49:44.909 214 11518.57 81.30 56900.96 88888.00 2018-08-02 00:49:45.409 214 11518.50 81.36 56900.88 88888.00 2018-08-02 00:49:46.409 214 11518.49 81.36 56900.72 88888.00 2018-08-02 00:49:46.909 214 11518.42 81.35 56900.61 88888.00 2018-08-02 00:49:47.409 214 11518.38 81.36 56900.57 88888.00 2018-08-02 00:49:47.909 214 11518.36 81.31 56900.56 88888.00 2018-08-02 00:49:48.409 214 11518.39 81.29 56900.50 88888.00 2018-08-02 00:49:48.909 214 11518.40 81.32 56900.55 88888.00 2018-08-02 00:49:49.409 214 11518.40 81.35 56900.62 88888.00 2018-08-02 00:49:49.909 214 11518.28 81.35 56900.60 88888.00 2018-08-02 00:49:50.409 214 11518.29 81.38 56900.63 88888.00 2018-08-02 00:49:50.909 214 11518.31 81.34 56900.65 88888.00 2018-08-02 00:49:51.409 214 11518.21 81.25 56900.62 88888.00 2018-08-02 00:49:51.909 214 11518.24 81.23 56900.72 88888.00 2018-08-02 00:49:52.409 214 11518.29 81.27 56900.78 88888.00 2018-08-02 00:49:52.909 214 11518.24 81.23 56900.81 88888.00 2018-08-02 00:49:53.409 214 11518.26 81.24 56900.86 88888.00 2018-08-02 00:49:53.909 214 11518.33 81.24 56900.87 88888.00 2018-08-02 00:49:54.409 214 11518.28 81.28 56900.98 88888.00 2018-08-02 00:49:54.909 214 11518.35 81.34 56900.86 88888.00 2018-08-02 00:49:55.409 214 11518.41 81.29 56900.83 88888.00 2018-08-02 00:49:55.909 214 11518.28 81.25 56900.82 88888.00 2018-08-02 00:49:56.409 214 11518.27 81.27 56900.73 88888.00 2018-08-02 00:49:56.909 214 11518.28 81.24 56900.65 88888.00 2018-08-02 00:49:57.409 214 11518.22 81.21 56900.68 88888.00 2018-08-02 00:49:57.909 214 11518.20 81.24 56900.61 88888.00 2018-08-02 00:49:58.409 214 11518.19 81.29 56900.59 88888.00 2018-08-02 00:49:58.909 214 11518.12 81.25 56900.60 88888.00 2018-08-02 00:49:59.409 214 11518.19 81.28 56900.61 88888.00 2018-08-02 00:49:59.909 214 11518.22 81.24 56900.63 88888.00 2018-08-02 00:50:00.409 214 11518.15 81.24 56900.65 88888.00 2018-08-02 00:50:00.909 214 11518.15 81.28 56900.63 88888.00 2018-08-02 00:50:01.409 214 11518.13 81.28 56900.65 88888.00 2018-08-02 00:50:01.909 214 11518.10 81.25 56900.62 88888.00 2018-08-02 00:50:02.409 214 11518.13 81.24 56900.65 88888.00 2018-08-02 00:50:02.909 214 11518.15 81.23 56900.65 88888.00 2018-08-02 00:50:03.409 214 11518.06 81.23 56900.62 88888.00 2018-08-02 00:50:03.909 214 11518.04 81.27 56900.63 88888.00 2018-08-02 00:50:04.409 214 11518.12 81.24 56900.69 88888.00 2018-08-02 00:50:04.909 214 11518.10 81.23 56900.67 88888.00 2018-08-02 00:50:05.409 214 11518.04 81.25 56900.68 88888.00 2018-08-02 00:50:05.909 214 11518.04 81.24 56900.75 88888.00 2018-08-02 00:50:06.409 214 11518.00 81.28 56900.73 88888.00 2018-08-02 00:50:06.909 214 11517.99 81.25 56900.75 88888.00 2018-08-02 00:50:07.409 214 11518.05 81.25 56900.82 88888.00 2018-08-02 00:50:07.909 214 11518.01 81.25 56900.82 88888.00 2018-08-02 00:50:08.409 214 11517.97 81.27 56900.89 88888.00 2018-08-02 00:50:08.909 214 11518.01 81.28 56900.98 88888.00 2018-08-02 00:50:09.409 214 11518.03 81.25 56900.95 88888.00 2018-08-02 00:50:09.909 214 11517.98 81.30 56900.99 88888.00 2018-08-02 00:50:10.409 214 11518.04 81.29 56900.99 88888.00 2018-08-02 00:50:10.909 214 11517.98 81.24 56900.99 88888.00 2018-08-02 00:50:11.409 214 11517.98 81.24 56901.10 88888.00 2018-08-02 00:50:11.909 214 11518.04 81.23 56901.10 88888.00 2018-08-02 00:50:12.409 214 11518.06 81.24 56901.14 88888.00 2018-08-02 00:50:12.909 214 11518.05 81.25 56901.13 88888.00 2018-08-02 00:50:13.409 214 11518.08 81.25 56901.07 88888.00 2018-08-02 00:50:13.909 214 11518.04 81.23 56901.04 88888.00 2018-08-02 00:50:14.409 214 11518.00 81.22 56900.99 88888.00 2018-08-02 00:50:14.909 214 11518.04 81.23 56900.89 88888.00 2018-08-02 00:50:15.409 214 11517.98 81.20 56900.95 88888.00 2018-08-02 00:50:15.909 214 11517.90 81.23 56900.98 88888.00 2018-08-02 00:50:16.409 214 11517.99 81.22 56900.99 88888.00 2018-08-02 00:50:16.909 214 11517.95 81.23 56901.01 88888.00 2018-08-02 00:50:17.909 214 11517.87 81.30 56900.93 88888.00 2018-08-02 00:50:18.409 214 11517.86 81.28 56900.95 88888.00 2018-08-02 00:50:18.909 214 11517.81 81.24 56900.92 88888.00 2018-08-02 00:50:19.409 214 11517.85 81.27 56900.95 88888.00 2018-08-02 00:50:19.909 214 11517.85 81.27 56900.93 88888.00 2018-08-02 00:50:20.409 214 11517.76 81.27 56900.94 88888.00 2018-08-02 00:50:20.909 214 11517.81 81.20 56901.06 88888.00 2018-08-02 00:50:21.409 214 11517.80 81.20 56901.13 88888.00 2018-08-02 00:50:21.909 214 11517.77 81.25 56901.13 88888.00 2018-08-02 00:50:22.409 214 11517.70 81.25 56901.19 88888.00 2018-08-02 00:50:22.910 214 11517.69 81.21 56901.19 88888.00 2018-08-02 00:50:23.410 214 11517.64 81.17 56901.20 88888.00 2018-08-02 00:50:23.910 214 11517.66 81.22 56901.31 88888.00 2018-08-02 00:50:24.410 214 11517.69 81.21 56901.31 88888.00 2018-08-02 00:50:24.910 214 11517.64 81.18 56901.42 88888.00 2018-08-02 00:50:25.410 214 11517.74 81.18 56901.51 88888.00 2018-08-02 00:50:25.910 214 11517.74 81.14 56901.52 88888.00 2018-08-02 00:50:26.410 214 11517.74 81.11 56901.56 88888.00 2018-08-02 00:50:26.910 214 11517.77 81.14 56901.47 88888.00 2018-08-02 00:50:27.910 214 11517.70 81.16 56901.40 88888.00 2018-08-02 00:50:28.410 214 11517.67 81.15 56901.32 88888.00 2018-08-02 00:50:28.910 214 11517.66 81.16 56901.27 88888.00 2018-08-02 00:50:29.410 214 11517.64 81.15 56901.30 88888.00 2018-08-02 00:50:29.910 214 11517.64 81.15 56901.30 88888.00 2018-08-02 00:50:30.410 214 11517.67 81.14 56901.32 88888.00 2018-08-02 00:50:30.910 214 11517.62 81.09 56901.32 88888.00 2018-08-02 00:50:31.410 214 11517.60 81.08 56901.34 88888.00 2018-08-02 00:50:31.910 214 11517.59 81.04 56901.45 88888.00 2018-08-02 00:50:32.410 214 11517.56 81.07 56901.44 88888.00 2018-08-02 00:50:32.910 214 11517.51 81.10 56901.50 88888.00 2018-08-02 00:50:33.410 214 11517.50 81.06 56901.50 88888.00 2018-08-02 00:50:33.910 214 11517.48 81.13 56901.57 88888.00 2018-08-02 00:50:34.410 214 11517.50 81.10 56901.66 88888.00 2018-08-02 00:50:34.910 214 11517.51 81.08 56901.78 88888.00 2018-08-02 00:50:35.410 214 11517.51 81.08 56901.85 88888.00 2018-08-02 00:50:35.910 214 11517.55 81.08 56901.83 88888.00 2018-08-02 00:50:36.410 214 11517.56 81.06 56901.78 88888.00 2018-08-02 00:50:36.910 214 11517.52 81.03 56901.76 88888.00 2018-08-02 00:50:37.410 214 11517.48 81.08 56901.69 88888.00 2018-08-02 00:50:37.910 214 11517.52 81.08 56901.64 88888.00 2018-08-02 00:50:38.410 214 11517.44 81.10 56901.62 88888.00 2018-08-02 00:50:38.910 214 11517.37 81.14 56901.57 88888.00 2018-08-02 00:50:39.410 214 11517.43 81.16 56901.58 88888.00 2018-08-02 00:50:39.910 214 11517.34 81.11 56901.53 88888.00 2018-08-02 00:50:40.410 214 11517.32 81.08 56901.50 88888.00 2018-08-02 00:50:40.910 214 11517.36 81.07 56901.53 88888.00 2018-08-02 00:50:41.410 214 11517.28 81.04 56901.49 88888.00 2018-08-02 00:50:41.910 214 11517.28 81.04 56901.49 88888.00 2018-08-02 00:50:42.410 214 11517.30 81.04 56901.57 88888.00 2018-08-02 00:50:42.910 214 11517.22 81.02 56901.60 88888.00 2018-08-02 00:50:43.410 214 11517.23 81.02 56901.68 88888.00 2018-08-02 00:50:43.910 214 11517.29 80.98 56901.72 88888.00 2018-08-02 00:50:44.410 214 11517.22 81.00 56901.69 88888.00 2018-08-02 00:50:44.910 214 11517.21 81.06 56901.75 88888.00 2018-08-02 00:50:45.410 214 11517.25 81.04 56901.81 88888.00 2018-08-02 00:50:45.910 214 11517.23 81.02 56901.84 88888.00 2018-08-02 00:50:46.410 214 11517.21 81.03 56901.92 88888.00 2018-08-02 00:50:46.910 214 11517.23 81.01 56901.94 88888.00 2018-08-02 00:50:47.410 214 11517.20 80.96 56902.00 88888.00 2018-08-02 00:50:47.910 214 11517.20 80.97 56901.94 88888.00 2018-08-02 00:50:48.410 214 11517.28 80.93 56901.82 88888.00 2018-08-02 00:50:49.410 214 11517.17 80.89 56901.78 88888.00 2018-08-02 00:50:49.910 214 11517.20 80.90 56901.73 88888.00 2018-08-02 00:50:50.410 214 11517.13 80.91 56901.77 88888.00 2018-08-02 00:50:50.910 214 11517.11 80.93 56901.81 88888.00 2018-08-02 00:50:51.410 214 11517.16 80.94 56901.77 88888.00 2018-08-02 00:50:51.910 214 11517.11 80.94 56901.75 88888.00 2018-08-02 00:50:52.410 214 11517.07 80.95 56901.77 88888.00 2018-08-02 00:50:52.910 214 11517.07 80.96 56901.73 88888.00 2018-08-02 00:50:53.410 214 11516.99 80.91 56901.72 88888.00 2018-08-02 00:50:53.910 214 11516.93 80.86 56901.71 88888.00 2018-08-02 00:50:54.410 214 11517.00 80.89 56901.69 88888.00 2018-08-02 00:50:54.910 214 11516.97 80.87 56901.69 88888.00 2018-08-02 00:50:55.410 214 11516.88 80.88 56901.70 88888.00 2018-08-02 00:50:55.910 214 11516.90 80.89 56901.76 88888.00 2018-08-02 00:50:56.410 214 11516.90 80.83 56901.75 88888.00 2018-08-02 00:50:56.910 214 11516.93 80.75 56901.79 88888.00 2018-08-02 00:50:57.410 214 11516.94 80.77 56901.84 88888.00 2018-08-02 00:50:57.910 214 11516.90 80.77 56901.90 88888.00 2018-08-02 00:50:58.410 214 11516.86 80.77 56901.81 88888.00 2018-08-02 00:50:58.910 214 11516.86 80.81 56901.85 88888.00 2018-08-02 00:50:59.410 214 11516.82 80.79 56901.84 88888.00 2018-08-02 00:50:59.910 214 11516.81 80.76 56901.83 88888.00 2018-08-02 00:51:00.410 214 11516.86 80.73 56901.91 88888.00 2018-08-02 00:51:00.910 214 11516.80 80.72 56901.92 88888.00 2018-08-02 00:51:01.410 214 11516.75 80.76 56901.87 88888.00 2018-08-02 00:51:01.910 214 11516.75 80.76 56901.88 88888.00 2018-08-02 00:51:02.410 214 11516.78 80.74 56901.95 88888.00 2018-08-02 00:51:02.910 214 11516.69 80.74 56901.96 88888.00 2018-08-02 00:51:03.410 214 11516.72 80.74 56901.97 88888.00 2018-08-02 00:51:03.910 214 11516.78 80.73 56901.97 88888.00 2018-08-02 00:51:04.410 214 11516.69 80.73 56901.94 88888.00 2018-08-02 00:51:04.910 214 11516.67 80.76 56901.98 88888.00 2018-08-02 00:51:05.410 214 11516.71 80.72 56902.04 88888.00 2018-08-02 00:51:05.910 214 11516.64 80.70 56901.97 88888.00 2018-08-02 00:51:06.410 214 11516.66 80.70 56902.01 88888.00 2018-08-02 00:51:06.910 214 11516.72 80.70 56902.03 88888.00 2018-08-02 00:51:07.410 214 11516.65 80.72 56902.03 88888.00 2018-08-02 00:51:07.910 214 11516.62 80.74 56902.04 88888.00 2018-08-02 00:51:08.410 214 11516.62 80.77 56902.07 88888.00 2018-08-02 00:51:08.910 214 11516.58 80.81 56902.11 88888.00 2018-08-02 00:51:09.410 214 11516.58 80.87 56902.14 88888.00 2018-08-02 00:51:09.910 214 11516.59 80.87 56902.19 88888.00 2018-08-02 00:51:10.410 214 11516.53 80.82 56902.15 88888.00 2018-08-02 00:51:10.910 214 11516.53 80.83 56902.17 88888.00 2018-08-02 00:51:11.410 214 11516.58 80.81 56902.26 88888.00 2018-08-02 00:51:11.910 214 11516.49 80.79 56902.28 88888.00 2018-08-02 00:51:12.410 214 11516.46 80.76 56902.34 88888.00 2018-08-02 00:51:12.910 214 11516.45 80.72 56902.32 88888.00 2018-08-02 00:51:13.410 214 11516.40 80.72 56902.28 88888.00 2018-08-02 00:51:13.910 214 11516.37 80.77 56902.30 88888.00 2018-08-02 00:51:14.410 214 11516.40 80.81 56902.37 88888.00 2018-08-02 00:51:14.910 214 11516.37 80.75 56902.37 88888.00 2018-08-02 00:51:15.410 214 11516.32 80.75 56902.45 88888.00 2018-08-02 00:51:15.910 214 11516.37 80.77 56902.45 88888.00 2018-08-02 00:51:16.410 214 11516.27 80.76 56902.49 88888.00 2018-08-02 00:51:16.910 214 11516.23 80.76 56902.53 88888.00 2018-08-02 00:51:17.410 214 11516.30 80.82 56902.58 88888.00 2018-08-02 00:51:17.910 214 11516.24 80.81 56902.53 88888.00 2018-08-02 00:51:18.410 214 11516.24 80.83 56902.52 88888.00 2018-08-02 00:51:18.910 214 11516.25 80.81 56902.59 88888.00 2018-08-02 00:51:19.410 214 11516.19 80.83 56902.64 88888.00 2018-08-02 00:51:19.910 214 11516.17 80.82 56902.66 88888.00 2018-08-02 00:51:20.410 214 11516.19 80.84 56902.78 88888.00 2018-08-02 00:51:20.910 214 11516.16 80.82 56902.79 88888.00 2018-08-02 00:51:21.410 214 11516.17 80.86 56902.87 88888.00 2018-08-02 00:51:21.910 214 11516.23 80.87 56902.93 88888.00 2018-08-02 00:51:22.410 214 11516.16 80.86 56902.97 88888.00 2018-08-02 00:51:22.910 214 11516.10 80.82 56903.13 88888.00 2018-08-02 00:51:23.410 214 11516.18 80.80 56903.14 88888.00 2018-08-02 00:51:23.910 214 11516.18 80.80 56903.16 88888.00 2018-08-02 00:51:24.410 214 11516.14 80.82 56903.11 88888.00 2018-08-02 00:51:24.910 214 11516.21 80.82 56903.03 88888.00 2018-08-02 00:51:25.410 214 11516.16 80.82 56903.00 88888.00 2018-08-02 00:51:25.910 214 11516.05 80.80 56903.00 88888.00 2018-08-02 00:51:26.410 214 11516.13 80.81 56902.94 88888.00 2018-08-02 00:51:26.910 214 11516.10 80.75 56902.96 88888.00 2018-08-02 00:51:27.410 214 11515.97 80.77 56902.87 88888.00 2018-08-02 00:51:27.910 214 11516.04 80.80 56902.90 88888.00 2018-08-02 00:51:28.410 214 11516.03 80.76 56902.94 88888.00 2018-08-02 00:51:28.910 214 11515.96 80.76 56902.91 88888.00 2018-08-02 00:51:29.410 214 11515.97 80.83 56902.93 88888.00 2018-08-02 00:51:29.910 214 11515.98 80.84 56903.00 88888.00 2018-08-02 00:51:30.410 214 11515.96 80.80 56903.10 88888.00 2018-08-02 00:51:30.910 214 11515.99 80.81 56903.20 88888.00 2018-08-02 00:51:31.410 214 11515.93 80.80 56903.17 88888.00 2018-08-02 00:51:31.910 214 11515.96 80.79 56903.23 88888.00 2018-08-02 00:51:32.410 214 11515.96 80.79 56903.36 88888.00 2018-08-02 00:51:32.910 214 11515.97 80.82 56903.41 88888.00 2018-08-02 00:51:33.410 214 11515.97 80.80 56903.39 88888.00 2018-08-02 00:51:33.910 214 11515.98 80.76 56903.33 88888.00 2018-08-02 00:51:34.410 214 11515.97 80.72 56903.22 88888.00 2018-08-02 00:51:34.910 214 11515.92 80.68 56903.13 88888.00 2018-08-02 00:51:35.410 214 11515.93 80.72 56903.10 88888.00 2018-08-02 00:51:35.910 214 11515.97 80.70 56903.07 88888.00 2018-08-02 00:51:36.410 214 11515.83 80.72 56903.06 88888.00 2018-08-02 00:51:36.910 214 11515.79 80.74 56903.04 88888.00 2018-08-02 00:51:37.410 214 11515.85 80.73 56903.05 88888.00 2018-08-02 00:51:37.910 214 11515.81 80.70 56903.05 88888.00 2018-08-02 00:51:38.410 214 11515.81 80.68 56903.06 88888.00 2018-08-02 00:51:38.910 214 11515.86 80.68 56903.10 88888.00 2018-08-02 00:51:39.410 214 11515.79 80.66 56903.09 88888.00 2018-08-02 00:51:39.910 214 11515.82 80.66 56903.09 88888.00 2018-08-02 00:51:40.910 214 11515.77 80.61 56903.12 88888.00 2018-08-02 00:51:41.410 214 11515.75 80.64 56903.18 88888.00 2018-08-02 00:51:41.910 214 11515.79 80.62 56903.23 88888.00 2018-08-02 00:51:42.410 214 11515.79 80.70 56903.23 88888.00 2018-08-02 00:51:42.910 214 11515.75 80.74 56903.31 88888.00 2018-08-02 00:51:43.410 214 11515.82 80.67 56903.39 88888.00 2018-08-02 00:51:43.910 214 11515.76 80.68 56903.41 88888.00 2018-08-02 00:51:44.410 214 11515.78 80.73 56903.48 88888.00 2018-08-02 00:51:44.910 214 11515.91 80.74 56903.46 88888.00 2018-08-02 00:51:45.410 214 11515.88 80.70 56903.52 88888.00 2018-08-02 00:51:45.910 214 11515.88 80.67 56903.41 88888.00 2018-08-02 00:51:46.410 214 11515.89 80.66 56903.30 88888.00 2018-08-02 00:51:46.910 214 11515.81 80.66 56903.25 88888.00 2018-08-02 00:51:47.410 214 11515.78 80.64 56903.17 88888.00 2018-08-02 00:51:47.910 214 11515.89 80.62 56903.22 88888.00 2018-08-02 00:51:48.410 214 11515.79 80.60 56903.24 88888.00 2018-08-02 00:51:48.910 214 11515.76 80.63 56903.19 88888.00 2018-08-02 00:51:49.410 214 11515.78 80.66 56903.23 88888.00 2018-08-02 00:51:49.910 214 11515.72 80.60 56903.23 88888.00 2018-08-02 00:51:50.410 214 11515.72 80.56 56903.30 88888.00 2018-08-02 00:51:50.910 214 11515.72 80.61 56903.39 88888.00 2018-08-02 00:51:51.410 214 11515.74 80.62 56903.41 88888.00 2018-08-02 00:51:51.910 214 11515.72 80.62 56903.49 88888.00 2018-08-02 00:51:52.410 214 11515.78 80.61 56903.57 88888.00 2018-08-02 00:51:52.910 214 11515.71 80.59 56903.62 88888.00 2018-08-02 00:51:53.410 214 11515.71 80.56 56903.67 88888.00 2018-08-02 00:51:53.910 214 11515.76 80.57 56903.58 88888.00 2018-08-02 00:51:54.410 214 11515.71 80.54 56903.56 88888.00 2018-08-02 00:51:54.910 214 11515.68 80.52 56903.43 88888.00 2018-08-02 00:51:55.410 214 11515.68 80.48 56903.33 88888.00 2018-08-02 00:51:55.910 214 11515.65 80.47 56903.31 88888.00 2018-08-02 00:51:56.410 214 11515.63 80.52 56903.23 88888.00 2018-08-02 00:51:56.910 214 11515.71 80.54 56903.24 88888.00 2018-08-02 00:51:57.410 214 11515.72 80.50 56903.25 88888.00 2018-08-02 00:51:57.910 214 11515.68 80.49 56903.24 88888.00 2018-08-02 00:51:58.410 214 11515.74 80.50 56903.24 88888.00 2018-08-02 00:51:58.910 214 11515.75 80.50 56903.29 88888.00 2018-08-02 00:51:59.410 214 11515.72 80.54 56903.26 88888.00 2018-08-02 00:51:59.910 214 11515.77 80.63 56903.30 88888.00 2018-08-02 00:52:00.410 214 11515.81 80.63 56903.38 88888.00 2018-08-02 00:52:00.910 214 11515.77 80.66 56903.51 88888.00 2018-08-02 00:52:01.410 214 11515.81 80.66 56903.59 88888.00 2018-08-02 00:52:01.910 214 11515.85 80.64 56903.63 88888.00 2018-08-02 00:52:02.410 214 11515.83 80.62 56903.70 88888.00 2018-08-02 00:52:02.910 214 11515.92 80.63 56903.63 88888.00 2018-08-02 00:52:03.410 214 11515.93 80.70 56903.62 88888.00 2018-08-02 00:52:03.910 214 11515.88 80.72 56903.54 88888.00 2018-08-02 00:52:04.410 214 11515.88 80.70 56903.51 88888.00 2018-08-02 00:52:04.910 214 11515.83 80.72 56903.57 88888.00 2018-08-02 00:52:05.410 214 11515.77 80.73 56903.61 88888.00 2018-08-02 00:52:05.910 214 11515.78 80.80 56903.75 88888.00 2018-08-02 00:52:06.410 214 11515.79 80.74 56903.80 88888.00 2018-08-02 00:52:06.910 214 11515.78 80.75 56903.96 88888.00 2018-08-02 00:52:07.410 214 11515.90 80.82 56903.94 88888.00 2018-08-02 00:52:07.910 214 11515.99 80.86 56903.89 88888.00 2018-08-02 00:52:08.410 214 11515.86 80.87 56903.77 88888.00 2018-08-02 00:52:08.910 214 11515.76 80.90 56903.76 88888.00 2018-08-02 00:52:09.410 214 11515.81 80.90 56903.87 88888.00 2018-08-02 00:52:09.910 214 11515.78 80.89 56903.96 88888.00 2018-08-02 00:52:10.410 214 11515.81 80.89 56904.21 88888.00 2018-08-02 00:52:10.910 214 11515.83 80.90 56904.13 88888.00 2018-08-02 00:52:11.410 214 11515.82 80.93 56904.02 88888.00 2018-08-02 00:52:11.910 214 11515.78 80.89 56903.88 88888.00 2018-08-02 00:52:12.410 214 11515.78 80.89 56903.91 88888.00 2018-08-02 00:52:12.910 214 11515.75 80.89 56903.87 88888.00 2018-08-02 00:52:13.410 214 11515.72 80.93 56904.10 88888.00 2018-08-02 00:52:13.910 214 11515.78 80.90 56904.22 88888.00 2018-08-02 00:52:14.410 214 11515.81 80.88 56904.34 88888.00 2018-08-02 00:52:14.910 214 11515.78 80.93 56904.18 88888.00 2018-08-02 00:52:15.410 214 11515.84 80.95 56904.09 88888.00 2018-08-02 00:52:15.910 214 11515.78 80.91 56904.02 88888.00 2018-08-02 00:52:16.410 214 11515.74 80.96 56904.18 88888.00 2018-08-02 00:52:16.910 214 11515.85 80.97 56904.29 88888.00 2018-08-02 00:52:17.410 214 11515.82 80.97 56904.42 88888.00 2018-08-02 00:52:17.910 214 11515.82 80.98 56904.23 88888.00 2018-08-02 00:52:18.410 214 11515.82 81.01 56904.22 88888.00 2018-08-02 00:52:18.910 214 11515.74 81.07 56904.16 88888.00 2018-08-02 00:52:19.410 214 11515.76 81.09 56904.34 88888.00 2018-08-02 00:52:19.910 214 11515.82 81.00 56904.42 88888.00 2018-08-02 00:52:20.410 214 11515.84 81.03 56904.49 88888.00 2018-08-02 00:52:20.910 214 11515.77 81.02 56904.23 88888.00 2018-08-02 00:52:21.410 214 11515.72 81.04 56904.22 88888.00 2018-08-02 00:52:22.410 214 11515.71 81.09 56904.52 88888.00 2018-08-02 00:52:22.910 214 11515.78 81.10 56904.55 88888.00 2018-08-02 00:52:23.410 214 11515.81 81.10 56904.54 88888.00 2018-08-02 00:52:23.910 214 11515.72 81.11 56904.31 88888.00 2018-08-02 00:52:24.410 214 11515.72 81.18 56904.41 88888.00 2018-08-02 00:52:24.910 214 11515.71 81.15 56904.53 88888.00 2018-08-02 00:52:25.410 214 11515.78 81.10 56904.67 88888.00 2018-08-02 00:52:25.910 214 11515.84 81.11 56904.46 88888.00 2018-08-02 00:52:26.410 214 11515.81 81.13 56904.38 88888.00 2018-08-02 00:52:26.910 214 11515.69 81.11 56904.39 88888.00 2018-08-02 00:52:27.410 214 11515.77 81.09 56904.55 88888.00 2018-08-02 00:52:27.910 214 11515.84 81.09 56904.73 88888.00 2018-08-02 00:52:28.410 214 11515.82 81.15 56904.57 88888.00 2018-08-02 00:52:28.910 214 11515.82 81.17 56904.51 88888.00 2018-08-02 00:52:29.410 214 11515.82 81.16 56904.53 88888.00 2018-08-02 00:52:29.910 214 11515.79 81.14 56904.81 88888.00 2018-08-02 00:52:30.410 214 11515.86 81.16 56904.63 88888.00 2018-08-02 00:52:30.910 214 11515.78 81.14 56904.51 88888.00 2018-08-02 00:52:31.410 214 11515.64 81.15 56904.38 88888.00 2018-08-02 00:52:31.910 214 11515.68 81.14 56904.53 88888.00 2018-08-02 00:52:32.410 214 11515.71 81.15 56904.63 88888.00 2018-08-02 00:52:32.910 214 11515.71 81.15 56904.61 88888.00 2018-08-02 00:52:33.410 214 11515.74 81.18 56904.41 88888.00 2018-08-02 00:52:33.910 214 11515.67 81.23 56904.34 88888.00 2018-08-02 00:52:34.410 214 11515.60 81.30 56904.38 88888.00 2018-08-02 00:52:34.910 214 11515.74 81.30 56904.51 88888.00 2018-08-02 00:52:35.410 214 11515.74 81.22 56904.59 88888.00 2018-08-02 00:52:35.910 214 11515.71 81.24 56904.42 88888.00 2018-08-02 00:52:36.410 214 11515.70 81.18 56904.33 88888.00 2018-08-02 00:52:36.910 214 11515.72 81.14 56904.32 88888.00 2018-08-02 00:52:37.410 214 11515.68 81.15 56904.48 88888.00 2018-08-02 00:52:37.910 214 11515.74 81.17 56904.54 88888.00 2018-08-02 00:52:38.410 214 11515.74 81.14 56904.49 88888.00 2018-08-02 00:52:38.910 214 11515.67 81.20 56904.40 88888.00 2018-08-02 00:52:39.410 214 11515.65 81.21 56904.45 88888.00 2018-08-02 00:52:39.910 214 11515.70 81.18 56904.49 88888.00 2018-08-02 00:52:40.410 214 11515.70 81.17 56904.68 88888.00 2018-08-02 00:52:40.910 214 11515.77 81.20 56904.48 88888.00 2018-08-02 00:52:41.410 214 11515.71 81.20 56904.39 88888.00 2018-08-02 00:52:41.910 214 11515.53 81.22 56904.20 88888.00 2018-08-02 00:52:42.411 214 11515.58 81.28 56904.29 88888.00 2018-08-02 00:52:42.911 214 11515.67 81.27 56904.40 88888.00 2018-08-02 00:52:43.411 214 11515.70 81.24 56904.53 88888.00 2018-08-02 00:52:43.911 214 11515.75 81.18 56904.29 88888.00 2018-08-02 00:52:44.411 214 11515.74 81.18 56904.25 88888.00 2018-08-02 00:52:44.911 214 11515.68 81.25 56904.26 88888.00 2018-08-02 00:52:45.411 214 11515.67 81.31 56904.53 88888.00 2018-08-02 00:52:45.911 214 11515.71 81.29 56904.53 88888.00 2018-08-02 00:52:46.411 214 11515.74 81.27 56904.55 88888.00 2018-08-02 00:52:46.911 214 11515.70 81.27 56904.32 88888.00 2018-08-02 00:52:47.411 214 11515.68 81.25 56904.25 88888.00 2018-08-02 00:52:47.911 214 11515.60 81.24 56904.16 88888.00 2018-08-02 00:52:48.411 214 11515.63 81.27 56904.38 88888.00 2018-08-02 00:52:48.911 214 11515.69 81.27 56904.44 88888.00 2018-08-02 00:52:49.411 214 11515.70 81.22 56904.47 88888.00 2018-08-02 00:52:49.911 214 11515.69 81.29 56904.23 88888.00 2018-08-02 00:52:50.411 214 11515.74 81.25 56904.21 88888.00 2018-08-02 00:52:50.911 214 11515.62 81.28 56904.18 88888.00 2018-08-02 00:52:51.411 214 11515.65 81.36 56904.40 88888.00 2018-08-02 00:52:51.911 214 11515.74 81.37 56904.47 88888.00 2018-08-02 00:52:52.411 214 11515.71 81.32 56904.49 88888.00 2018-08-02 00:52:52.911 214 11515.74 81.37 56904.25 88888.00 2018-08-02 00:52:53.911 214 11515.63 81.37 56904.16 88888.00 2018-08-02 00:52:54.411 214 11515.64 81.37 56904.36 88888.00 2018-08-02 00:52:54.911 214 11515.78 81.31 56904.45 88888.00 2018-08-02 00:52:55.411 214 11515.75 81.29 56904.46 88888.00 2018-08-02 00:52:55.911 214 11515.72 81.34 56904.23 88888.00 2018-08-02 00:52:56.411 214 11515.72 81.35 56904.18 88888.00 2018-08-02 00:52:56.911 214 11515.69 81.34 56904.21 88888.00 2018-08-02 00:52:57.411 214 11515.74 81.32 56904.45 88888.00 2018-08-02 00:52:57.911 214 11515.77 81.34 56904.42 88888.00 2018-08-02 00:52:58.411 214 11515.72 81.37 56904.42 88888.00 2018-08-02 00:52:58.911 214 11515.68 81.40 56904.23 88888.00 2018-08-02 00:52:59.411 214 11515.71 81.44 56904.23 88888.00 2018-08-02 00:52:59.911 214 11515.69 81.45 56904.23 88888.00 2018-08-02 00:53:00.411 214 11515.63 81.42 56904.47 88888.00 2018-08-02 00:53:00.911 214 11515.75 81.40 56904.49 88888.00 2018-08-02 00:53:01.411 214 11515.69 81.37 56904.46 88888.00 2018-08-02 00:53:01.911 214 11515.67 81.42 56904.31 88888.00 2018-08-02 00:53:02.411 214 11515.69 81.41 56904.36 88888.00 2018-08-02 00:53:02.911 214 11515.72 81.41 56904.41 88888.00 2018-08-02 00:53:03.411 214 11515.69 81.40 56904.64 88888.00 2018-08-02 00:53:03.911 214 11515.78 81.41 56904.49 88888.00 2018-08-02 00:53:04.411 214 11515.70 81.40 56904.42 88888.00 2018-08-02 00:53:04.911 214 11515.62 81.44 56904.28 88888.00 2018-08-02 00:53:05.411 214 11515.63 81.47 56904.41 88888.00 2018-08-02 00:53:05.911 214 11515.67 81.44 56904.54 88888.00 2018-08-02 00:53:06.411 214 11515.68 81.43 56904.66 88888.00 2018-08-02 00:53:06.911 214 11515.70 81.47 56904.46 88888.00 2018-08-02 00:53:07.411 214 11515.64 81.50 56904.41 88888.00 2018-08-02 00:53:07.911 214 11515.57 81.49 56904.40 88888.00 2018-08-02 00:53:08.411 214 11515.64 81.50 56904.63 88888.00 2018-08-02 00:53:08.911 214 11515.68 81.49 56904.68 88888.00 2018-08-02 00:53:09.411 214 11515.67 81.50 56904.53 88888.00 2018-08-02 00:53:09.911 214 11515.65 81.51 56904.35 88888.00 2018-08-02 00:53:10.411 214 11515.60 81.44 56904.40 88888.00 2018-08-02 00:53:10.911 214 11515.58 81.42 56904.55 88888.00 2018-08-02 00:53:11.411 214 11515.70 81.43 56904.73 88888.00 2018-08-02 00:53:11.911 214 11515.69 81.42 56904.67 88888.00 2018-08-02 00:53:12.411 214 11515.61 81.42 56904.52 88888.00 2018-08-02 00:53:12.911 214 11515.60 81.49 56904.63 88888.00 2018-08-02 00:53:13.411 214 11515.56 81.51 56904.63 88888.00 2018-08-02 00:53:13.911 214 11515.55 81.50 56904.84 88888.00 2018-08-02 00:53:14.411 214 11515.63 81.48 56904.68 88888.00 2018-08-02 00:53:14.911 214 11515.63 81.43 56904.64 88888.00 2018-08-02 00:53:15.411 214 11515.53 81.44 56904.53 88888.00 2018-08-02 00:53:15.911 214 11515.54 81.47 56904.78 88888.00 2018-08-02 00:53:16.411 214 11515.57 81.43 56904.90 88888.00 2018-08-02 00:53:16.911 214 11515.51 81.38 56904.85 88888.00 2018-08-02 00:53:17.411 214 11515.53 81.41 56904.67 88888.00 2018-08-02 00:53:17.911 214 11515.54 81.43 56904.74 88888.00 2018-08-02 00:53:18.411 214 11515.55 81.43 56904.83 88888.00 2018-08-02 00:53:18.911 214 11515.55 81.45 56904.81 88888.00 2018-08-02 00:53:19.411 214 11515.57 81.45 56904.77 88888.00 2018-08-02 00:53:19.911 214 11515.50 81.47 56904.57 88888.00 2018-08-02 00:53:20.411 214 11515.49 81.49 56904.63 88888.00 2018-08-02 00:53:20.911 214 11515.51 81.45 56904.74 88888.00 2018-08-02 00:53:21.411 214 11515.54 81.42 56904.93 88888.00 2018-08-02 00:53:21.911 214 11515.64 81.45 56904.66 88888.00 2018-08-02 00:53:22.411 214 11515.56 81.48 56904.66 88888.00 2018-08-02 00:53:22.911 214 11515.48 81.47 56904.60 88888.00 2018-08-02 00:53:23.411 214 11515.50 81.47 56904.86 88888.00 2018-08-02 00:53:23.911 214 11515.54 81.45 56904.87 88888.00 2018-08-02 00:53:24.411 214 11515.48 81.51 56904.81 88888.00 2018-08-02 00:53:24.911 214 11515.47 81.55 56904.61 88888.00 2018-08-02 00:53:25.411 214 11515.48 81.48 56904.67 88888.00 2018-08-02 00:53:25.911 214 11515.48 81.44 56904.78 88888.00 2018-08-02 00:53:26.411 214 11515.49 81.42 56904.86 88888.00 2018-08-02 00:53:26.911 214 11515.51 81.36 56904.72 88888.00 2018-08-02 00:53:27.411 214 11515.46 81.36 56904.58 88888.00 2018-08-02 00:53:27.911 214 11515.39 81.41 56904.54 88888.00 2018-08-02 00:53:28.411 214 11515.40 81.36 56904.68 88888.00 2018-08-02 00:53:28.911 214 11515.42 81.30 56904.81 88888.00 2018-08-02 00:53:29.411 214 11515.48 81.36 56904.74 88888.00 2018-08-02 00:53:29.911 214 11515.49 81.40 56904.64 88888.00 2018-08-02 00:53:30.411 214 11515.37 81.42 56904.51 88888.00 2018-08-02 00:53:30.911 214 11515.35 81.42 56904.60 88888.00 2018-08-02 00:53:31.411 214 11515.40 81.38 56904.73 88888.00 2018-08-02 00:53:31.911 214 11515.44 81.31 56904.91 88888.00 2018-08-02 00:53:32.411 214 11515.47 81.25 56904.70 88888.00 2018-08-02 00:53:32.911 214 11515.49 81.23 56904.55 88888.00 2018-08-02 00:53:33.411 214 11515.40 81.25 56904.44 88888.00 2018-08-02 00:53:33.911 214 11515.40 81.29 56904.58 88888.00 2018-08-02 00:53:34.411 214 11515.43 81.24 56904.66 88888.00 2018-08-02 00:53:35.411 214 11515.39 81.20 56904.59 88888.00 2018-08-02 00:53:35.911 214 11515.41 81.18 56904.46 88888.00 2018-08-02 00:53:36.411 214 11515.30 81.16 56904.39 88888.00 2018-08-02 00:53:36.911 214 11515.26 81.17 56904.53 88888.00 2018-08-02 00:53:37.411 214 11515.34 81.17 56904.76 88888.00 2018-08-02 00:53:37.911 214 11515.37 81.11 56904.89 88888.00 2018-08-02 00:53:38.411 214 11515.41 81.13 56904.70 88888.00 2018-08-02 00:53:38.911 214 11515.41 81.11 56904.57 88888.00 2018-08-02 00:53:39.411 214 11515.32 81.13 56904.46 88888.00 2018-08-02 00:53:39.911 214 11515.30 81.17 56904.60 88888.00 2018-08-02 00:53:40.411 214 11515.32 81.21 56904.74 88888.00 2018-08-02 00:53:40.911 214 11515.32 81.17 56904.86 88888.00 2018-08-02 00:53:41.411 214 11515.34 81.17 56904.68 88888.00 2018-08-02 00:53:41.911 214 11515.33 81.17 56904.59 88888.00 2018-08-02 00:53:42.411 214 11515.25 81.15 56904.49 88888.00 2018-08-02 00:53:42.911 214 11515.21 81.16 56904.54 88888.00 2018-08-02 00:53:43.411 214 11515.19 81.17 56904.74 88888.00 2018-08-02 00:53:43.911 214 11515.27 81.10 56904.74 88888.00 2018-08-02 00:53:44.411 214 11515.32 81.08 56904.78 88888.00 2018-08-02 00:53:45.411 214 11515.25 81.13 56904.60 88888.00 2018-08-02 00:53:45.911 214 11515.17 81.15 56904.63 88888.00 2018-08-02 00:53:46.411 214 11515.21 81.20 56904.80 88888.00 2018-08-02 00:53:46.911 214 11515.22 81.15 56904.90 88888.00 2018-08-02 00:53:47.411 214 11515.25 81.17 56904.95 88888.00 2018-08-02 00:53:47.911 214 11515.26 81.17 56904.74 88888.00 2018-08-02 00:53:48.411 214 11515.17 81.15 56904.71 88888.00 2018-08-02 00:53:48.911 214 11515.06 81.15 56904.70 88888.00 2018-08-02 00:53:49.411 214 11515.09 81.20 56904.90 88888.00 2018-08-02 00:53:49.911 214 11515.12 81.18 56904.98 88888.00 2018-08-02 00:53:50.411 214 11515.15 81.14 56905.00 88888.00 2018-08-02 00:53:50.911 214 11515.16 81.13 56904.81 88888.00 2018-08-02 00:53:51.411 214 11515.12 81.15 56904.78 88888.00 2018-08-02 00:53:51.911 214 11515.08 81.20 56904.71 88888.00 2018-08-02 00:53:52.411 214 11515.08 81.20 56904.91 88888.00 2018-08-02 00:53:52.911 214 11515.08 81.13 56905.02 88888.00 2018-08-02 00:53:53.411 214 11515.12 81.11 56905.12 88888.00 2018-08-02 00:53:53.911 214 11515.14 81.17 56904.86 88888.00 2018-08-02 00:53:54.411 214 11515.06 81.15 56904.79 88888.00 2018-08-02 00:53:54.911 214 11514.96 81.11 56904.67 88888.00 2018-08-02 00:53:55.411 214 11514.99 81.15 56904.87 88888.00 2018-08-02 00:53:55.911 214 11515.06 81.16 56904.97 88888.00 2018-08-02 00:53:56.411 214 11515.01 81.13 56905.15 88888.00 2018-08-02 00:53:56.911 214 11515.01 81.09 56904.98 88888.00 2018-08-02 00:53:57.411 214 11514.98 81.06 56904.83 88888.00 2018-08-02 00:53:57.911 214 11514.95 81.06 56904.72 88888.00 2018-08-02 00:53:58.411 214 11514.93 81.03 56904.78 88888.00 2018-08-02 00:53:58.911 214 11514.93 81.02 56904.90 88888.00 2018-08-02 00:53:59.411 214 11514.94 81.02 56905.04 88888.00 2018-08-02 00:53:59.911 214 11515.00 81.02 56905.08 88888.00 2018-08-02 00:54:00.411 214 11514.98 80.96 56904.95 88888.00 2018-08-02 00:54:00.911 214 11514.92 80.94 56904.84 88888.00 2018-08-02 00:54:01.411 214 11514.86 80.98 56904.74 88888.00 2018-08-02 00:54:01.911 214 11514.91 80.98 56904.89 88888.00 2018-08-02 00:54:02.411 214 11514.91 80.97 56905.06 88888.00 2018-08-02 00:54:02.911 214 11514.95 80.95 56905.25 88888.00 2018-08-02 00:54:03.411 214 11515.01 80.91 56905.10 88888.00 2018-08-02 00:54:03.911 214 11514.88 80.93 56904.97 88888.00 2018-08-02 00:54:04.411 214 11514.82 80.94 56904.81 88888.00 2018-08-02 00:54:04.911 214 11514.85 80.91 56904.86 88888.00 2018-08-02 00:54:05.411 214 11514.79 80.94 56904.91 88888.00 2018-08-02 00:54:05.911 214 11514.75 80.95 56905.13 88888.00 2018-08-02 00:54:06.411 214 11514.87 80.88 56905.11 88888.00 2018-08-02 00:54:06.911 214 11514.89 80.88 56905.11 88888.00 2018-08-02 00:54:07.411 214 11514.86 80.91 56904.91 88888.00 2018-08-02 00:54:07.911 214 11514.86 80.94 56904.87 88888.00 2018-08-02 00:54:08.411 214 11514.78 80.94 56904.86 88888.00 2018-08-02 00:54:08.911 214 11514.75 80.95 56904.99 88888.00 2018-08-02 00:54:09.411 214 11514.84 80.90 56905.12 88888.00 2018-08-02 00:54:09.911 214 11514.87 80.87 56905.23 88888.00 2018-08-02 00:54:10.411 214 11514.86 80.89 56905.08 88888.00 2018-08-02 00:54:10.911 214 11514.87 80.87 56904.97 88888.00 2018-08-02 00:54:11.411 214 11514.79 80.87 56904.90 88888.00 2018-08-02 00:54:11.911 214 11514.70 80.82 56904.89 88888.00 2018-08-02 00:54:12.411 214 11514.75 80.77 56904.99 88888.00 2018-08-02 00:54:12.911 214 11514.84 80.79 56905.04 88888.00 2018-08-02 00:54:13.411 214 11514.84 80.80 56905.13 88888.00 2018-08-02 00:54:13.911 214 11514.87 80.77 56904.99 88888.00 2018-08-02 00:54:14.411 214 11514.84 80.75 56904.95 88888.00 2018-08-02 00:54:14.911 214 11514.73 80.70 56904.81 88888.00 2018-08-02 00:54:15.411 214 11514.71 80.68 56904.81 88888.00 2018-08-02 00:54:15.911 214 11514.70 80.66 56904.81 88888.00 2018-08-02 00:54:16.911 214 11514.71 80.66 56905.05 88888.00 2018-08-02 00:54:17.411 214 11514.74 80.63 56905.08 88888.00 2018-08-02 00:54:17.911 214 11514.71 80.64 56905.05 88888.00 2018-08-02 00:54:18.411 214 11514.78 80.60 56904.83 88888.00 2018-08-02 00:54:18.911 214 11514.78 80.56 56904.78 88888.00 2018-08-02 00:54:19.411 214 11514.73 80.57 56904.66 88888.00 2018-08-02 00:54:19.911 214 11514.72 80.57 56904.70 88888.00 2018-08-02 00:54:20.411 214 11514.66 80.59 56904.71 88888.00 2018-08-02 00:54:20.911 214 11514.61 80.57 56904.78 88888.00 2018-08-02 00:54:21.411 214 11514.67 80.56 56904.91 88888.00 2018-08-02 00:54:21.911 214 11514.79 80.56 56904.90 88888.00 2018-08-02 00:54:22.411 214 11514.77 80.50 56904.95 88888.00 2018-08-02 00:54:22.911 214 11514.77 80.55 56904.76 88888.00 2018-08-02 00:54:23.411 214 11514.79 80.55 56904.68 88888.00 2018-08-02 00:54:23.911 214 11514.73 80.52 56904.59 88888.00 2018-08-02 00:54:24.911 214 11514.68 80.47 56904.63 88888.00 2018-08-02 00:54:25.411 214 11514.64 80.43 56904.59 88888.00 2018-08-02 00:54:25.911 214 11514.60 80.49 56904.66 88888.00 2018-08-02 00:54:26.411 214 11514.63 80.46 56904.67 88888.00 2018-08-02 00:54:26.911 214 11514.63 80.45 56904.74 88888.00 2018-08-02 00:54:27.411 214 11514.66 80.38 56904.90 88888.00 2018-08-02 00:54:27.911 214 11514.77 80.35 56904.85 88888.00 2018-08-02 00:54:28.411 214 11514.77 80.35 56904.83 88888.00 2018-08-02 00:54:28.911 214 11514.73 80.36 56904.70 88888.00 2018-08-02 00:54:29.411 214 11514.74 80.34 56904.61 88888.00 2018-08-02 00:54:29.911 214 11514.66 80.32 56904.57 88888.00 2018-08-02 00:54:30.411 214 11514.64 80.35 56904.52 88888.00 2018-08-02 00:54:30.911 214 11514.64 80.35 56904.54 88888.00 2018-08-02 00:54:31.411 214 11514.59 80.36 56904.52 88888.00 2018-08-02 00:54:31.911 214 11514.50 80.36 56904.57 88888.00 2018-08-02 00:54:32.411 214 11514.56 80.33 56904.71 88888.00 2018-08-02 00:54:32.911 214 11514.49 80.33 56904.68 88888.00 2018-08-02 00:54:33.411 214 11514.54 80.30 56904.77 88888.00 2018-08-02 00:54:33.911 214 11514.63 80.29 56904.78 88888.00 2018-08-02 00:54:34.411 214 11514.63 80.27 56904.87 88888.00 2018-08-02 00:54:34.911 214 11514.65 80.26 56904.85 88888.00 2018-08-02 00:54:35.411 214 11514.73 80.26 56904.74 88888.00 2018-08-02 00:54:35.911 214 11514.64 80.25 56904.70 88888.00 2018-08-02 00:54:36.411 214 11514.60 80.23 56904.64 88888.00 2018-08-02 00:54:36.911 214 11514.61 80.20 56904.58 88888.00 2018-08-02 00:54:37.411 214 11514.58 80.19 56904.52 88888.00 2018-08-02 00:54:37.911 214 11514.54 80.20 56904.48 88888.00 2018-08-02 00:54:38.411 214 11514.49 80.19 56904.53 88888.00 2018-08-02 00:54:38.911 214 11514.45 80.14 56904.47 88888.00 2018-08-02 00:54:39.411 214 11514.50 80.14 56904.49 88888.00 2018-08-02 00:54:39.911 214 11514.52 80.18 56904.60 88888.00 2018-08-02 00:54:40.411 214 11514.44 80.13 56904.61 88888.00 2018-08-02 00:54:40.911 214 11514.47 80.16 56904.71 88888.00 2018-08-02 00:54:41.411 214 11514.54 80.19 56904.85 88888.00 2018-08-02 00:54:41.911 214 11514.51 80.13 56904.86 88888.00 2018-08-02 00:54:42.411 214 11514.50 80.14 56904.91 88888.00 2018-08-02 00:54:42.911 214 11514.59 80.12 56904.83 88888.00 2018-08-02 00:54:43.411 214 11514.60 80.05 56904.81 88888.00 2018-08-02 00:54:43.911 214 11514.51 80.00 56904.67 88888.00 2018-08-02 00:54:44.411 214 11514.51 79.95 56904.66 88888.00 2018-08-02 00:54:44.911 214 11514.51 79.94 56904.71 88888.00 2018-08-02 00:54:45.411 214 11514.44 79.95 56904.64 88888.00 2018-08-02 00:54:45.911 214 11514.47 80.00 56904.63 88888.00 2018-08-02 00:54:46.411 214 11514.47 79.99 56904.66 88888.00 2018-08-02 00:54:46.911 214 11514.37 80.01 56904.66 88888.00 2018-08-02 00:54:47.411 214 11514.44 80.00 56904.73 88888.00 2018-08-02 00:54:48.412 214 11514.37 80.00 56904.87 88888.00 2018-08-02 00:54:48.912 214 11514.38 80.00 56904.98 88888.00 2018-08-02 00:54:49.412 214 11514.44 79.96 56904.98 88888.00 2018-08-02 00:54:49.912 214 11514.44 79.98 56905.04 88888.00 2018-08-02 00:54:50.412 214 11514.46 80.01 56904.92 88888.00 2018-08-02 00:54:50.912 214 11514.43 79.91 56904.86 88888.00 2018-08-02 00:54:51.412 214 11514.38 79.91 56904.83 88888.00 2018-08-02 00:54:51.912 214 11514.44 79.94 56904.71 88888.00 2018-08-02 00:54:52.412 214 11514.49 79.91 56904.68 88888.00 2018-08-02 00:54:52.912 214 11514.39 79.88 56904.68 88888.00 2018-08-02 00:54:53.412 214 11514.42 79.91 56904.74 88888.00 2018-08-02 00:54:53.912 214 11514.38 79.91 56904.85 88888.00 2018-08-02 00:54:54.412 214 11514.36 79.92 56904.85 88888.00 2018-08-02 00:54:54.912 214 11514.38 79.94 56905.05 88888.00 2018-08-02 00:54:55.412 214 11514.44 79.91 56905.08 88888.00 2018-08-02 00:54:55.912 214 11514.42 79.84 56905.16 88888.00 2018-08-02 00:54:56.412 214 11514.47 79.86 56905.23 88888.00 2018-08-02 00:54:56.912 214 11514.50 79.82 56905.15 88888.00 2018-08-02 00:54:57.412 214 11514.44 79.80 56905.02 88888.00 2018-08-02 00:54:57.912 214 11514.43 79.82 56904.89 88888.00 2018-08-02 00:54:58.412 214 11514.42 79.82 56904.89 88888.00 2018-08-02 00:54:58.912 214 11514.30 79.85 56904.87 88888.00 2018-08-02 00:54:59.412 214 11514.31 79.86 56904.95 88888.00 2018-08-02 00:54:59.912 214 11514.36 79.84 56905.05 88888.00 2018-08-02 00:55:00.412 214 11514.32 79.78 56905.04 88888.00 2018-08-02 00:55:00.912 214 11514.26 79.79 56905.22 88888.00 2018-08-02 00:55:01.412 214 11514.40 79.75 56905.25 88888.00 2018-08-02 00:55:01.912 214 11514.44 79.72 56905.37 88888.00 2018-08-02 00:55:02.412 214 11514.44 79.74 56905.28 88888.00 2018-08-02 00:55:02.912 214 11514.40 79.77 56905.22 88888.00 2018-08-02 00:55:03.412 214 11514.36 79.75 56905.18 88888.00 2018-08-02 00:55:03.912 214 11514.24 79.77 56905.08 88888.00 2018-08-02 00:55:04.412 214 11514.25 79.75 56905.19 88888.00 2018-08-02 00:55:04.912 214 11514.23 79.78 56905.19 88888.00 2018-08-02 00:55:05.412 214 11514.25 79.75 56905.43 88888.00 2018-08-02 00:55:05.912 214 11514.33 79.72 56905.51 88888.00 2018-08-02 00:55:06.412 214 11514.32 79.75 56905.63 88888.00 2018-08-02 00:55:06.912 214 11514.32 79.74 56905.55 88888.00 2018-08-02 00:55:07.412 214 11514.29 79.75 56905.42 88888.00 2018-08-02 00:55:07.912 214 11514.22 79.73 56905.37 88888.00 2018-08-02 00:55:08.412 214 11514.15 79.73 56905.40 88888.00 2018-08-02 00:55:08.912 214 11514.15 79.73 56905.56 88888.00 2018-08-02 00:55:09.412 214 11514.18 79.68 56905.62 88888.00 2018-08-02 00:55:09.912 214 11514.22 79.66 56905.80 88888.00 2018-08-02 00:55:10.412 214 11514.26 79.71 56905.72 88888.00 2018-08-02 00:55:10.912 214 11514.23 79.68 56905.61 88888.00 2018-08-02 00:55:11.412 214 11514.17 79.60 56905.43 88888.00 2018-08-02 00:55:11.912 214 11514.19 79.62 56905.54 88888.00 2018-08-02 00:55:12.412 214 11514.17 79.60 56905.66 88888.00 2018-08-02 00:55:12.912 214 11514.14 79.61 56905.88 88888.00 2018-08-02 00:55:13.412 214 11514.28 79.60 56905.95 88888.00 2018-08-02 00:55:13.912 214 11514.35 79.58 56905.90 88888.00 2018-08-02 00:55:14.412 214 11514.29 79.59 56905.73 88888.00 2018-08-02 00:55:14.912 214 11514.22 79.66 56905.82 88888.00 2018-08-02 00:55:15.412 214 11514.17 79.61 56905.88 88888.00 2018-08-02 00:55:15.912 214 11514.16 79.59 56906.21 88888.00 2018-08-02 00:55:16.412 214 11514.28 79.57 56906.09 88888.00 2018-08-02 00:55:16.912 214 11514.26 79.57 56906.06 88888.00 2018-08-02 00:55:17.412 214 11514.16 79.60 56905.95 88888.00 2018-08-02 00:55:17.912 214 11514.10 79.65 56906.24 88888.00 2018-08-02 00:55:18.412 214 11514.19 79.58 56906.30 88888.00 2018-08-02 00:55:18.912 214 11514.14 79.53 56906.33 88888.00 2018-08-02 00:55:19.412 214 11514.11 79.54 56906.15 88888.00 2018-08-02 00:55:19.912 214 11514.10 79.58 56906.26 88888.00 2018-08-02 00:55:20.412 214 11514.08 79.57 56906.41 88888.00 2018-08-02 00:55:20.912 214 11514.12 79.57 56906.41 88888.00 2018-08-02 00:55:21.412 214 11514.12 79.48 56906.39 88888.00 2018-08-02 00:55:21.912 214 11514.01 79.50 56906.21 88888.00 2018-08-02 00:55:22.412 214 11514.04 79.58 56906.47 88888.00 2018-08-02 00:55:22.912 214 11514.12 79.55 56906.54 88888.00 2018-08-02 00:55:23.412 214 11514.07 79.57 56906.62 88888.00 2018-08-02 00:55:23.912 214 11514.05 79.58 56906.49 88888.00 2018-08-02 00:55:24.412 214 11514.02 79.57 56906.57 88888.00 2018-08-02 00:55:24.912 214 11514.01 79.55 56906.85 88888.00 2018-08-02 00:55:25.412 214 11514.08 79.57 56906.64 88888.00 2018-08-02 00:55:25.912 214 11514.05 79.61 56906.66 88888.00 2018-08-02 00:55:26.412 214 11514.01 79.62 56906.72 88888.00 2018-08-02 00:55:26.912 214 11514.03 79.60 56906.88 88888.00 2018-08-02 00:55:27.412 214 11514.02 79.64 56906.78 88888.00 2018-08-02 00:55:27.912 214 11513.91 79.66 56906.70 88888.00 2018-08-02 00:55:28.412 214 11513.91 79.65 56906.99 88888.00 2018-08-02 00:55:28.912 214 11514.04 79.67 56906.99 88888.00 2018-08-02 00:55:29.912 214 11513.88 79.62 56906.97 88888.00 2018-08-02 00:55:30.412 214 11514.00 79.58 56907.03 88888.00 2018-08-02 00:55:30.912 214 11513.97 79.54 56907.09 88888.00 2018-08-02 00:55:31.412 214 11513.90 79.55 56906.98 88888.00 2018-08-02 00:55:31.912 214 11513.94 79.62 56907.17 88888.00 2018-08-02 00:55:32.412 214 11513.88 79.62 56907.36 88888.00 2018-08-02 00:55:32.912 214 11513.83 79.66 56907.15 88888.00 2018-08-02 00:55:33.412 214 11513.87 79.65 56907.30 88888.00 2018-08-02 00:55:33.912 214 11513.89 79.68 56907.44 88888.00 2018-08-02 00:55:34.412 214 11513.89 79.72 56907.21 88888.00 2018-08-02 00:55:34.912 214 11513.87 79.71 56907.42 88888.00 2018-08-02 00:55:35.412 214 11513.90 79.70 56907.60 88888.00 2018-08-02 00:55:35.912 214 11513.87 79.72 56907.33 88888.00 2018-08-02 00:55:36.412 214 11513.83 79.70 56907.48 88888.00 2018-08-02 00:55:36.912 214 11513.85 79.68 56907.62 88888.00 2018-08-02 00:55:37.412 214 11513.82 79.67 56907.31 88888.00 2018-08-02 00:55:37.912 214 11513.85 79.68 56907.55 88888.00 2018-08-02 00:55:38.412 214 11513.88 79.67 56907.66 88888.00 2018-08-02 00:55:38.912 214 11513.75 79.66 56907.40 88888.00 2018-08-02 00:55:39.412 214 11513.77 79.68 56907.65 88888.00 2018-08-02 00:55:39.912 214 11513.80 79.64 56907.82 88888.00 2018-08-02 00:55:40.412 214 11513.73 79.65 56907.54 88888.00 2018-08-02 00:55:40.912 214 11513.80 79.65 56907.75 88888.00 2018-08-02 00:55:41.412 214 11513.80 79.64 56907.79 88888.00 2018-08-02 00:55:41.912 214 11513.68 79.67 56907.56 88888.00 2018-08-02 00:55:42.412 214 11513.70 79.68 56907.84 88888.00 2018-08-02 00:55:42.912 214 11513.76 79.65 56907.87 88888.00 2018-08-02 00:55:43.412 214 11513.64 79.64 56907.68 88888.00 2018-08-02 00:55:43.912 214 11513.73 79.66 56907.91 88888.00 2018-08-02 00:55:44.412 214 11513.74 79.66 56907.95 88888.00 2018-08-02 00:55:44.912 214 11513.63 79.65 56907.94 88888.00 2018-08-02 00:55:45.412 214 11513.74 79.70 56907.98 88888.00 2018-08-02 00:55:45.912 214 11513.68 79.72 56908.01 88888.00 2018-08-02 00:55:46.412 214 11513.61 79.75 56908.18 88888.00 2018-08-02 00:55:46.912 214 11513.63 79.78 56908.02 88888.00 2018-08-02 00:55:47.912 214 11513.56 79.73 56908.30 88888.00 2018-08-02 00:55:48.412 214 11513.59 79.73 56908.02 88888.00 2018-08-02 00:55:48.912 214 11513.56 79.73 56908.08 88888.00 2018-08-02 00:55:49.412 214 11513.55 79.71 56908.33 88888.00 2018-08-02 00:55:49.912 214 11513.55 79.73 56908.23 88888.00 2018-08-02 00:55:50.412 214 11513.63 79.71 56908.21 88888.00 2018-08-02 00:55:50.912 214 11513.60 79.70 56908.21 88888.00 2018-08-02 00:55:51.412 214 11513.55 79.77 56908.48 88888.00 2018-08-02 00:55:51.912 214 11513.62 79.81 56908.39 88888.00 2018-08-02 00:55:52.412 214 11513.56 79.81 56908.25 88888.00 2018-08-02 00:55:52.912 214 11513.57 79.82 56908.51 88888.00 2018-08-02 00:55:53.412 214 11513.53 79.79 56908.52 88888.00 2018-08-02 00:55:53.912 214 11513.47 79.74 56908.53 88888.00 2018-08-02 00:55:54.412 214 11513.50 79.79 56908.42 88888.00 2018-08-02 00:55:54.912 214 11513.53 79.79 56908.57 88888.00 2018-08-02 00:55:55.412 214 11513.53 79.80 56908.75 88888.00 2018-08-02 00:55:55.912 214 11513.46 79.84 56908.63 88888.00 2018-08-02 00:55:56.412 214 11513.48 79.81 56908.57 88888.00 2018-08-02 00:55:56.912 214 11513.41 79.84 56908.51 88888.00 2018-08-02 00:55:57.412 214 11513.46 79.82 56908.71 88888.00 2018-08-02 00:55:57.912 214 11513.47 79.86 56908.59 88888.00 2018-08-02 00:55:58.412 214 11513.40 79.81 56908.50 88888.00 2018-08-02 00:55:58.912 214 11513.46 79.84 56908.64 88888.00 2018-08-02 00:55:59.412 214 11513.45 79.88 56908.77 88888.00 2018-08-02 00:55:59.912 214 11513.47 79.86 56908.81 88888.00 2018-08-02 00:56:00.412 214 11513.43 79.88 56908.58 88888.00 2018-08-02 00:56:01.412 214 11513.43 79.95 56908.82 88888.00 2018-08-02 00:56:01.912 214 11513.35 79.94 56908.91 88888.00 2018-08-02 00:56:02.412 214 11513.39 79.95 56908.75 88888.00 2018-08-02 00:56:02.912 214 11513.29 79.91 56908.70 88888.00 2018-08-02 00:56:03.412 214 11513.33 79.88 56908.85 88888.00 2018-08-02 00:56:03.912 214 11513.31 79.87 56908.97 88888.00 2018-08-02 00:56:04.412 214 11513.26 79.89 56909.03 88888.00 2018-08-02 00:56:04.912 214 11513.22 79.93 56908.76 88888.00 2018-08-02 00:56:05.412 214 11513.29 79.89 56908.96 88888.00 2018-08-02 00:56:05.912 214 11513.28 79.91 56909.00 88888.00 2018-08-02 00:56:06.412 214 11513.26 79.93 56909.08 88888.00 2018-08-02 00:56:06.912 214 11513.26 79.95 56908.88 88888.00 2018-08-02 00:56:07.412 214 11513.24 79.93 56908.88 88888.00 2018-08-02 00:56:07.912 214 11513.18 79.94 56909.07 88888.00 2018-08-02 00:56:08.412 214 11513.20 79.95 56909.09 88888.00 2018-08-02 00:56:08.912 214 11513.25 79.93 56909.07 88888.00 2018-08-02 00:56:09.412 214 11513.18 79.91 56908.88 88888.00 2018-08-02 00:56:09.912 214 11513.18 79.92 56909.07 88888.00 2018-08-02 00:56:10.412 214 11513.17 79.92 56909.10 88888.00 2018-08-02 00:56:11.412 214 11513.14 79.89 56908.91 88888.00 2018-08-02 00:56:11.912 214 11513.08 79.93 56908.94 88888.00 2018-08-02 00:56:12.412 214 11513.10 79.94 56909.11 88888.00 2018-08-02 00:56:12.912 214 11513.05 79.95 56909.13 88888.00 2018-08-02 00:56:13.412 214 11513.07 79.94 56909.08 88888.00 2018-08-02 00:56:13.912 214 11513.05 79.95 56908.85 88888.00 2018-08-02 00:56:14.412 214 11513.06 79.98 56909.13 88888.00 2018-08-02 00:56:14.912 214 11513.06 80.00 56909.08 88888.00 2018-08-02 00:56:15.412 214 11513.00 80.01 56908.98 88888.00 2018-08-02 00:56:15.912 214 11513.05 79.99 56908.93 88888.00 2018-08-02 00:56:16.412 214 11513.03 79.99 56909.04 88888.00 2018-08-02 00:56:16.912 214 11512.98 79.98 56909.17 88888.00 2018-08-02 00:56:17.412 214 11512.93 80.00 56908.87 88888.00 2018-08-02 00:56:17.912 214 11513.08 80.01 56908.98 88888.00 2018-08-02 00:56:18.412 214 11513.04 80.02 56908.98 88888.00 2018-08-02 00:56:18.912 214 11512.97 80.08 56909.09 88888.00 2018-08-02 00:56:19.412 214 11513.00 80.11 56908.96 88888.00 2018-08-02 00:56:19.912 214 11512.98 80.11 56908.77 88888.00 2018-08-02 00:56:20.412 214 11512.97 80.05 56909.03 88888.00 2018-08-02 00:56:20.912 214 11512.98 80.06 56908.95 88888.00 2018-08-02 00:56:21.412 214 11512.94 80.04 56908.91 88888.00 2018-08-02 00:56:21.912 214 11512.94 80.07 56908.94 88888.00 2018-08-02 00:56:22.412 214 11512.96 80.07 56908.96 88888.00 2018-08-02 00:56:22.912 214 11512.96 80.07 56909.00 88888.00 2018-08-02 00:56:23.412 214 11512.98 80.06 56908.76 88888.00 2018-08-02 00:56:23.912 214 11513.10 80.06 56908.89 88888.00 2018-08-02 00:56:24.412 214 11513.07 79.99 56909.01 88888.00 2018-08-02 00:56:24.912 214 11512.96 80.02 56908.87 88888.00 2018-08-02 00:56:25.412 214 11513.00 80.05 56908.82 88888.00 2018-08-02 00:56:25.912 214 11512.96 80.04 56908.83 88888.00 2018-08-02 00:56:26.412 214 11512.94 80.06 56909.03 88888.00 2018-08-02 00:56:26.912 214 11513.01 80.05 56908.79 88888.00 2018-08-02 00:56:27.412 214 11512.96 80.05 56908.74 88888.00 2018-08-02 00:56:27.912 214 11512.89 80.04 56909.00 88888.00 2018-08-02 00:56:28.412 214 11512.94 80.04 56908.82 88888.00 2018-08-02 00:56:28.912 214 11512.87 80.00 56908.72 88888.00 2018-08-02 00:56:29.412 214 11512.85 80.00 56908.77 88888.00 2018-08-02 00:56:29.912 214 11512.79 80.01 56908.78 88888.00 2018-08-02 00:56:30.412 214 11512.86 79.99 56908.70 88888.00 2018-08-02 00:56:30.912 214 11512.87 79.99 56908.61 88888.00 2018-08-02 00:56:31.412 214 11512.86 80.02 56908.69 88888.00 2018-08-02 00:56:31.912 214 11512.91 80.02 56908.68 88888.00 2018-08-02 00:56:32.412 214 11512.84 80.00 56908.52 88888.00 2018-08-02 00:56:32.912 214 11512.79 80.04 56908.61 88888.00 2018-08-02 00:56:33.412 214 11512.86 80.01 56908.61 88888.00 2018-08-02 00:56:33.912 214 11512.83 79.99 56908.46 88888.00 2018-08-02 00:56:34.412 214 11512.84 80.00 56908.64 88888.00 2018-08-02 00:56:34.912 214 11512.93 80.04 56908.62 88888.00 2018-08-02 00:56:35.412 214 11512.86 80.06 56908.36 88888.00 2018-08-02 00:56:35.912 214 11512.84 80.06 56908.51 88888.00 2018-08-02 00:56:36.412 214 11512.91 80.02 56908.43 88888.00 2018-08-02 00:56:36.912 214 11512.86 80.05 56908.27 88888.00 2018-08-02 00:56:37.412 214 11512.83 80.11 56908.44 88888.00 2018-08-02 00:56:37.912 214 11512.86 80.13 56908.39 88888.00 2018-08-02 00:56:38.412 214 11512.76 80.09 56908.25 88888.00 2018-08-02 00:56:38.912 214 11512.79 80.13 56908.23 88888.00 2018-08-02 00:56:39.412 214 11512.84 80.13 56908.25 88888.00 2018-08-02 00:56:39.912 214 11512.76 80.07 56908.32 88888.00 2018-08-02 00:56:40.412 214 11512.77 80.11 56908.13 88888.00 2018-08-02 00:56:40.912 214 11512.85 80.12 56908.21 88888.00 2018-08-02 00:56:41.412 214 11512.77 80.14 56908.34 88888.00 2018-08-02 00:56:41.912 214 11512.70 80.09 56908.06 88888.00 2018-08-02 00:56:42.412 214 11512.69 80.08 56908.11 88888.00 2018-08-02 00:56:42.912 214 11512.71 80.05 56908.24 88888.00 2018-08-02 00:56:43.412 214 11512.73 80.08 56908.06 88888.00 2018-08-02 00:56:43.912 214 11512.73 80.07 56908.02 88888.00 2018-08-02 00:56:44.412 214 11512.65 80.11 56907.97 88888.00 2018-08-02 00:56:44.912 214 11512.69 80.12 56908.21 88888.00 2018-08-02 00:56:45.412 214 11512.78 80.07 56908.06 88888.00 2018-08-02 00:56:45.912 214 11512.65 80.07 56907.84 88888.00 2018-08-02 00:56:46.412 214 11512.62 80.09 56907.95 88888.00 2018-08-02 00:56:46.912 214 11512.75 80.08 56907.99 88888.00 2018-08-02 00:56:47.412 214 11512.71 80.07 56907.99 88888.00 2018-08-02 00:56:47.912 214 11512.66 80.11 56907.74 88888.00 2018-08-02 00:56:48.412 214 11512.65 80.08 56907.86 88888.00 2018-08-02 00:56:48.912 214 11512.64 80.02 56907.93 88888.00 2018-08-02 00:56:49.412 214 11512.70 80.06 56907.98 88888.00 2018-08-02 00:56:49.912 214 11512.68 80.09 56907.85 88888.00 2018-08-02 00:56:50.412 214 11512.56 80.11 56907.73 88888.00 2018-08-02 00:56:50.912 214 11512.59 80.09 56907.88 88888.00 2018-08-02 00:56:51.412 214 11512.72 80.08 56907.78 88888.00 2018-08-02 00:56:51.912 214 11512.72 80.09 56907.72 88888.00 2018-08-02 00:56:52.412 214 11512.64 80.06 56907.53 88888.00 2018-08-02 00:56:52.912 214 11512.64 80.14 56907.60 88888.00 2018-08-02 00:56:53.412 214 11512.65 80.08 56907.66 88888.00 2018-08-02 00:56:53.912 214 11512.73 80.14 56907.82 88888.00 2018-08-02 00:56:54.412 214 11512.78 80.15 56907.61 88888.00 2018-08-02 00:56:54.912 214 11512.70 80.11 56907.48 88888.00 2018-08-02 00:56:55.412 214 11512.64 80.09 56907.52 88888.00 2018-08-02 00:56:55.912 214 11512.68 80.13 56907.66 88888.00 2018-08-02 00:56:56.413 214 11512.72 80.11 56907.67 88888.00 2018-08-02 00:56:56.913 214 11512.69 80.06 56907.47 88888.00 2018-08-02 00:56:57.413 214 11512.68 80.08 56907.36 88888.00 2018-08-02 00:56:57.913 214 11512.64 80.02 56907.34 88888.00 2018-08-02 00:56:58.413 214 11512.57 79.95 56907.46 88888.00 2018-08-02 00:56:58.913 214 11512.68 79.94 56907.49 88888.00 2018-08-02 00:56:59.413 214 11512.71 79.98 56907.53 88888.00 2018-08-02 00:56:59.913 214 11512.69 80.01 56907.29 88888.00 2018-08-02 00:57:00.413 214 11512.65 80.01 56907.20 88888.00 2018-08-02 00:57:00.913 214 11512.57 80.01 56907.18 88888.00 2018-08-02 00:57:01.413 214 11512.54 80.01 56907.28 88888.00 2018-08-02 00:57:01.913 214 11512.63 80.00 56907.39 88888.00 2018-08-02 00:57:02.413 214 11512.71 79.95 56907.41 88888.00 2018-08-02 00:57:02.913 214 11512.71 79.95 56907.37 88888.00 2018-08-02 00:57:03.413 214 11512.66 80.02 56907.20 88888.00 2018-08-02 00:57:03.913 214 11512.61 79.95 56907.16 88888.00 2018-08-02 00:57:04.413 214 11512.54 80.00 56907.14 88888.00 2018-08-02 00:57:04.913 214 11512.57 80.04 56907.28 88888.00 2018-08-02 00:57:05.413 214 11512.64 79.93 56907.25 88888.00 2018-08-02 00:57:05.913 214 11512.64 79.94 56907.35 88888.00 2018-08-02 00:57:06.413 214 11512.70 79.95 56907.14 88888.00 2018-08-02 00:57:06.913 214 11512.69 79.88 56907.07 88888.00 2018-08-02 00:57:07.413 214 11512.61 79.86 56906.97 88888.00 2018-08-02 00:57:07.913 214 11512.59 79.89 56906.98 88888.00 2018-08-02 00:57:08.413 214 11512.59 79.86 56907.01 88888.00 2018-08-02 00:57:08.913 214 11512.57 79.87 56907.04 88888.00 2018-08-02 00:57:09.413 214 11512.61 79.89 56907.11 88888.00 2018-08-02 00:57:09.913 214 11512.62 79.82 56907.14 88888.00 2018-08-02 00:57:10.413 214 11512.61 79.78 56907.14 88888.00 2018-08-02 00:57:10.913 214 11512.59 79.79 56906.92 88888.00 2018-08-02 00:57:11.413 214 11512.56 79.79 56906.85 88888.00 2018-08-02 00:57:11.913 214 11512.55 79.79 56906.75 88888.00 2018-08-02 00:57:12.413 214 11512.55 79.81 56906.79 88888.00 2018-08-02 00:57:12.913 214 11512.55 79.81 56906.84 88888.00 2018-08-02 00:57:13.413 214 11512.51 79.80 56906.83 88888.00 2018-08-02 00:57:13.913 214 11512.51 79.82 56906.92 88888.00 2018-08-02 00:57:14.413 214 11512.61 79.85 56907.01 88888.00 2018-08-02 00:57:14.913 214 11512.61 79.87 56907.14 88888.00 2018-08-02 00:57:15.413 214 11512.64 79.85 56907.05 88888.00 2018-08-02 00:57:15.913 214 11512.68 79.79 56906.92 88888.00 2018-08-02 00:57:16.413 214 11512.58 79.77 56906.78 88888.00 2018-08-02 00:57:16.913 214 11512.59 79.77 56906.66 88888.00 2018-08-02 00:57:17.413 214 11512.62 79.77 56906.66 88888.00 2018-08-02 00:57:17.913 214 11512.57 79.74 56906.60 88888.00 2018-08-02 00:57:18.413 214 11512.56 79.75 56906.66 88888.00 2018-08-02 00:57:18.913 214 11512.55 79.74 56906.73 88888.00 2018-08-02 00:57:19.413 214 11512.48 79.77 56906.65 88888.00 2018-08-02 00:57:19.913 214 11512.48 79.79 56906.67 88888.00 2018-08-02 00:57:20.413 214 11512.51 79.78 56906.73 88888.00 2018-08-02 00:57:20.913 214 11512.57 79.77 56906.70 88888.00 2018-08-02 00:57:21.413 214 11512.58 79.74 56906.85 88888.00 2018-08-02 00:57:21.913 214 11512.62 79.73 56906.79 88888.00 2018-08-02 00:57:22.413 214 11512.58 79.77 56906.77 88888.00 2018-08-02 00:57:22.913 214 11512.59 79.79 56906.71 88888.00 2018-08-02 00:57:23.413 214 11512.69 79.79 56906.58 88888.00 2018-08-02 00:57:23.913 214 11512.61 79.80 56906.51 88888.00 2018-08-02 00:57:24.413 214 11512.61 79.80 56906.43 88888.00 2018-08-02 00:57:24.913 214 11512.58 79.80 56906.43 88888.00 2018-08-02 00:57:25.413 214 11512.51 79.73 56906.44 88888.00 2018-08-02 00:57:25.913 214 11512.49 79.72 56906.38 88888.00 2018-08-02 00:57:26.413 214 11512.51 79.71 56906.37 88888.00 2018-08-02 00:57:26.913 214 11512.51 79.71 56906.39 88888.00 2018-08-02 00:57:27.413 214 11512.49 79.79 56906.38 88888.00 2018-08-02 00:57:27.913 214 11512.51 79.78 56906.45 88888.00 2018-08-02 00:57:28.413 214 11512.52 79.77 56906.40 88888.00 2018-08-02 00:57:28.913 214 11512.50 79.72 56906.39 88888.00 2018-08-02 00:57:29.413 214 11512.52 79.74 56906.45 88888.00 2018-08-02 00:57:29.913 214 11512.49 79.71 56906.45 88888.00 2018-08-02 00:57:30.413 214 11512.46 79.71 56906.37 88888.00 2018-08-02 00:57:30.913 214 11512.51 79.72 56906.35 88888.00 2018-08-02 00:57:31.413 214 11512.45 79.70 56906.35 88888.00 2018-08-02 00:57:31.913 214 11512.38 79.70 56906.33 88888.00 2018-08-02 00:57:32.413 214 11512.44 79.78 56906.38 88888.00 2018-08-02 00:57:32.913 214 11512.44 79.72 56906.31 88888.00 2018-08-02 00:57:33.413 214 11512.44 79.77 56906.32 88888.00 2018-08-02 00:57:33.913 214 11512.46 79.77 56906.43 88888.00 2018-08-02 00:57:34.413 214 11512.50 79.71 56906.41 88888.00 2018-08-02 00:57:34.913 214 11512.45 79.72 56906.39 88888.00 2018-08-02 00:57:35.413 214 11512.43 79.73 56906.45 88888.00 2018-08-02 00:57:35.913 214 11512.45 79.70 56906.45 88888.00 2018-08-02 00:57:36.413 214 11512.41 79.72 56906.45 88888.00 2018-08-02 00:57:36.913 214 11512.45 79.68 56906.49 88888.00 2018-08-02 00:57:37.413 214 11512.49 79.62 56906.49 88888.00 2018-08-02 00:57:37.913 214 11512.44 79.73 56906.52 88888.00 2018-08-02 00:57:38.413 214 11512.46 79.80 56906.58 88888.00 2018-08-02 00:57:38.913 214 11512.51 79.74 56906.62 88888.00 2018-08-02 00:57:39.413 214 11512.50 79.74 56906.73 88888.00 2018-08-02 00:57:39.913 214 11512.58 79.77 56906.70 88888.00 2018-08-02 00:57:40.413 214 11512.64 79.71 56906.59 88888.00 2018-08-02 00:57:40.913 214 11512.57 79.72 56906.58 88888.00 2018-08-02 00:57:41.413 214 11512.51 79.73 56906.49 88888.00 2018-08-02 00:57:41.913 214 11512.55 79.66 56906.49 88888.00 2018-08-02 00:57:42.413 214 11512.51 79.65 56906.47 88888.00 2018-08-02 00:57:42.913 214 11512.57 79.70 56906.43 88888.00 2018-08-02 00:57:43.413 214 11512.59 79.70 56906.41 88888.00 2018-08-02 00:57:43.913 214 11512.54 79.73 56906.38 88888.00 2018-08-02 00:57:44.413 214 11512.50 79.74 56906.37 88888.00 2018-08-02 00:57:44.913 214 11512.54 79.75 56906.40 88888.00 2018-08-02 00:57:45.913 214 11512.55 79.62 56906.32 88888.00 2018-08-02 00:57:46.413 214 11512.57 79.65 56906.37 88888.00 2018-08-02 00:57:46.913 214 11512.48 79.64 56906.35 88888.00 2018-08-02 00:57:47.413 214 11512.49 79.72 56906.31 88888.00 2018-08-02 00:57:47.913 214 11512.51 79.73 56906.31 88888.00 2018-08-02 00:57:48.413 214 11512.45 79.70 56906.33 88888.00 2018-08-02 00:57:48.913 214 11512.42 79.70 56906.37 88888.00 2018-08-02 00:57:49.413 214 11512.50 79.74 56906.44 88888.00 2018-08-02 00:57:49.913 214 11512.45 79.73 56906.40 88888.00 2018-08-02 00:57:50.413 214 11512.41 79.75 56906.40 88888.00 2018-08-02 00:57:50.913 214 11512.41 79.79 56906.50 88888.00 2018-08-02 00:57:51.413 214 11512.42 79.77 56906.46 88888.00 2018-08-02 00:57:51.913 214 11512.43 79.74 56906.47 88888.00 2018-08-02 00:57:52.413 214 11512.43 79.75 56906.60 88888.00 2018-08-02 00:57:52.913 214 11512.35 79.72 56906.58 88888.00 2018-08-02 00:57:53.413 214 11512.34 79.72 56906.62 88888.00 2018-08-02 00:57:53.913 214 11512.37 79.74 56906.64 88888.00 2018-08-02 00:57:54.413 214 11512.39 79.65 56906.57 88888.00 2018-08-02 00:57:54.913 214 11512.35 79.67 56906.59 88888.00 2018-08-02 00:57:55.413 214 11512.37 79.65 56906.62 88888.00 2018-08-02 00:57:55.913 214 11512.38 79.72 56906.63 88888.00 2018-08-02 00:57:56.413 214 11512.39 79.78 56906.80 88888.00 2018-08-02 00:57:56.913 214 11512.49 79.74 56906.77 88888.00 2018-08-02 00:57:57.413 214 11512.50 79.71 56906.79 88888.00 2018-08-02 00:57:57.913 214 11512.52 79.72 56906.77 88888.00 2018-08-02 00:57:58.413 214 11512.54 79.68 56906.71 88888.00 2018-08-02 00:57:58.913 214 11512.45 79.65 56906.70 88888.00 2018-08-02 00:57:59.413 214 11512.39 79.68 56906.66 88888.00 2018-08-02 00:57:59.913 214 11512.43 79.70 56906.62 88888.00 2018-08-02 00:58:00.413 214 11512.37 79.73 56906.64 88888.00 2018-08-02 00:58:00.913 214 11512.37 79.73 56906.60 88888.00 2018-08-02 00:58:01.413 214 11512.43 79.78 56906.59 88888.00 2018-08-02 00:58:01.913 214 11512.42 79.73 56906.58 88888.00 2018-08-02 00:58:02.413 214 11512.36 79.72 56906.56 88888.00 2018-08-02 00:58:02.913 214 11512.42 79.77 56906.53 88888.00 2018-08-02 00:58:03.413 214 11512.38 79.79 56906.51 88888.00 2018-08-02 00:58:03.913 214 11512.32 79.84 56906.50 88888.00 2018-08-02 00:58:04.413 214 11512.38 79.85 56906.57 88888.00 2018-08-02 00:58:04.913 214 11512.41 79.81 56906.66 88888.00 2018-08-02 00:58:05.413 214 11512.38 79.80 56906.67 88888.00 2018-08-02 00:58:05.913 214 11512.39 79.80 56906.78 88888.00 2018-08-02 00:58:06.413 214 11512.42 79.77 56906.79 88888.00 2018-08-02 00:58:06.913 214 11512.32 79.70 56906.88 88888.00 2018-08-02 00:58:07.413 214 11512.39 79.74 56906.96 88888.00 2018-08-02 00:58:07.913 214 11512.46 79.84 56906.96 88888.00 2018-08-02 00:58:08.413 214 11512.43 79.79 56907.09 88888.00 2018-08-02 00:58:08.913 214 11512.42 79.80 56906.99 88888.00 2018-08-02 00:58:09.413 214 11512.44 79.73 56906.96 88888.00 2018-08-02 00:58:09.913 214 11512.41 79.70 56906.90 88888.00 2018-08-02 00:58:10.413 214 11512.37 79.77 56906.84 88888.00 2018-08-02 00:58:10.913 214 11512.38 79.77 56906.82 88888.00 2018-08-02 00:58:11.413 214 11512.30 79.73 56906.75 88888.00 2018-08-02 00:58:11.913 214 11512.41 79.75 56906.79 88888.00 2018-08-02 00:58:12.413 214 11512.43 79.78 56906.80 88888.00 2018-08-02 00:58:12.913 214 11512.31 79.77 56906.83 88888.00 2018-08-02 00:58:13.413 214 11512.32 79.82 56906.94 88888.00 2018-08-02 00:58:13.913 214 11512.41 79.85 56907.04 88888.00 2018-08-02 00:58:14.413 214 11512.37 79.87 56907.15 88888.00 2018-08-02 00:58:14.913 214 11512.39 79.85 56907.28 88888.00 2018-08-02 00:58:15.413 214 11512.42 79.82 56907.25 88888.00 2018-08-02 00:58:15.913 214 11512.39 79.86 56907.21 88888.00 2018-08-02 00:58:16.413 214 11512.42 79.86 56907.05 88888.00 2018-08-02 00:58:16.913 214 11512.41 79.80 56906.99 88888.00 2018-08-02 00:58:17.413 214 11512.41 79.79 56906.90 88888.00 2018-08-02 00:58:17.913 214 11512.35 79.88 56906.95 88888.00 2018-08-02 00:58:18.413 214 11512.36 79.87 56907.05 88888.00 2018-08-02 00:58:18.913 214 11512.29 79.85 56907.11 88888.00 2018-08-02 00:58:19.413 214 11512.32 79.88 56907.33 88888.00 2018-08-02 00:58:19.913 214 11512.46 79.89 56907.35 88888.00 2018-08-02 00:58:20.413 214 11512.48 79.86 56907.40 88888.00 2018-08-02 00:58:20.913 214 11512.48 79.86 56907.21 88888.00 2018-08-02 00:58:21.413 214 11512.48 79.85 56907.12 88888.00 2018-08-02 00:58:21.913 214 11512.39 79.82 56907.08 88888.00 2018-08-02 00:58:22.413 214 11512.31 79.88 56907.04 88888.00 2018-08-02 00:58:22.913 214 11512.34 79.87 56907.21 88888.00 2018-08-02 00:58:23.913 214 11512.25 79.89 56907.43 88888.00 2018-08-02 00:58:24.413 214 11512.38 79.84 56907.39 88888.00 2018-08-02 00:58:24.913 214 11512.39 79.79 56907.47 88888.00 2018-08-02 00:58:25.413 214 11512.32 79.80 56907.35 88888.00 2018-08-02 00:58:25.913 214 11512.34 79.84 56907.24 88888.00 2018-08-02 00:58:26.413 214 11512.29 79.89 56907.22 88888.00 2018-08-02 00:58:27.413 214 11512.22 79.92 56907.25 88888.00 2018-08-02 00:58:27.913 214 11512.21 79.94 56907.33 88888.00 2018-08-02 00:58:28.413 214 11512.24 79.96 56907.50 88888.00 2018-08-02 00:58:28.913 214 11512.28 79.98 56907.55 88888.00 2018-08-02 00:58:29.413 214 11512.27 79.99 56907.63 88888.00 2018-08-02 00:58:29.913 214 11512.24 79.95 56907.52 88888.00 2018-08-02 00:58:30.413 214 11512.29 79.94 56907.41 88888.00 2018-08-02 00:58:30.913 214 11512.23 79.96 56907.33 88888.00 2018-08-02 00:58:31.413 214 11512.13 80.04 56907.42 88888.00 2018-08-02 00:58:31.913 214 11512.15 80.07 56907.55 88888.00 2018-08-02 00:58:32.413 214 11512.17 80.02 56907.63 88888.00 2018-08-02 00:58:32.913 214 11512.14 80.02 56907.81 88888.00 2018-08-02 00:58:33.413 214 11512.24 80.07 56907.72 88888.00 2018-08-02 00:58:33.913 214 11512.18 80.05 56907.62 88888.00 2018-08-02 00:58:34.413 214 11512.17 80.07 56907.48 88888.00 2018-08-02 00:58:34.913 214 11512.14 80.08 56907.46 88888.00 2018-08-02 00:58:35.413 214 11512.10 80.07 56907.47 88888.00 2018-08-02 00:58:35.913 214 11512.11 80.09 56907.60 88888.00 2018-08-02 00:58:36.413 214 11512.16 80.11 56907.73 88888.00 2018-08-02 00:58:36.913 214 11512.17 80.16 56907.74 88888.00 2018-08-02 00:58:37.413 214 11512.09 80.14 56907.67 88888.00 2018-08-02 00:58:37.913 214 11512.13 80.14 56907.50 88888.00 2018-08-02 00:58:38.413 214 11512.07 80.16 56907.47 88888.00 2018-08-02 00:58:38.913 214 11512.03 80.16 56907.35 88888.00 2018-08-02 00:58:39.413 214 11512.04 80.14 56907.41 88888.00 2018-08-02 00:58:39.913 214 11512.04 80.12 56907.46 88888.00 2018-08-02 00:58:40.413 214 11512.00 80.06 56907.57 88888.00 2018-08-02 00:58:40.913 214 11512.02 80.01 56907.68 88888.00 2018-08-02 00:58:41.413 214 11512.09 80.01 56907.67 88888.00 2018-08-02 00:58:41.913 214 11512.09 80.06 56907.67 88888.00 2018-08-02 00:58:42.413 214 11512.13 80.14 56907.52 88888.00 2018-08-02 00:58:42.913 214 11512.08 80.18 56907.47 88888.00 2018-08-02 00:58:43.413 214 11512.00 80.13 56907.34 88888.00 2018-08-02 00:58:43.913 214 11511.99 80.16 56907.43 88888.00 2018-08-02 00:58:44.413 214 11511.94 80.18 56907.46 88888.00 2018-08-02 00:58:44.913 214 11511.93 80.18 56907.53 88888.00 2018-08-02 00:58:45.413 214 11511.95 80.16 56907.63 88888.00 2018-08-02 00:58:45.913 214 11511.99 80.13 56907.68 88888.00 2018-08-02 00:58:46.413 214 11512.01 80.06 56907.79 88888.00 2018-08-02 00:58:46.913 214 11512.10 80.07 56907.66 88888.00 2018-08-02 00:58:47.413 214 11512.08 80.09 56907.53 88888.00 2018-08-02 00:58:47.913 214 11512.02 80.09 56907.41 88888.00 2018-08-02 00:58:48.413 214 11512.03 80.11 56907.33 88888.00 2018-08-02 00:58:48.913 214 11512.04 80.08 56907.36 88888.00 2018-08-02 00:58:49.413 214 11511.95 80.08 56907.42 88888.00 2018-08-02 00:58:49.913 214 11511.94 80.07 56907.60 88888.00 2018-08-02 00:58:50.413 214 11512.04 80.02 56907.62 88888.00 2018-08-02 00:58:50.913 214 11512.01 80.04 56907.75 88888.00 2018-08-02 00:58:51.413 214 11512.06 80.04 56907.61 88888.00 2018-08-02 00:58:51.913 214 11512.07 80.02 56907.55 88888.00 2018-08-02 00:58:52.413 214 11511.99 80.05 56907.43 88888.00 2018-08-02 00:58:52.913 214 11512.02 80.09 56907.37 88888.00 2018-08-02 00:58:53.413 214 11511.99 80.08 56907.35 88888.00 2018-08-02 00:58:53.913 214 11511.92 80.07 56907.30 88888.00 2018-08-02 00:58:54.413 214 11511.89 80.09 56907.39 88888.00 2018-08-02 00:58:54.913 214 11511.93 80.09 56907.43 88888.00 2018-08-02 00:58:55.413 214 11511.89 80.09 56907.49 88888.00 2018-08-02 00:58:55.913 214 11511.87 80.11 56907.59 88888.00 2018-08-02 00:58:56.413 214 11511.96 80.05 56907.66 88888.00 2018-08-02 00:58:56.913 214 11511.95 80.04 56907.71 88888.00 2018-08-02 00:58:57.413 214 11511.95 80.05 56907.62 88888.00 2018-08-02 00:58:57.913 214 11511.96 80.01 56907.52 88888.00 2018-08-02 00:58:58.404 214 11511.89 79.99 56907.47 88888.00 2018-08-02 00:58:58.904 214 11511.85 80.04 56907.40 88888.00 2018-08-02 00:58:59.404 214 11511.90 80.07 56907.48 88888.00 2018-08-02 00:58:59.904 214 11511.79 80.08 56907.48 88888.00 2018-08-02 00:59:00.404 214 11511.78 80.09 56907.52 88888.00 2018-08-02 00:59:00.904 214 11511.82 80.09 56907.66 88888.00 2018-08-02 00:59:01.404 214 11511.74 80.06 56907.73 88888.00 2018-08-02 00:59:01.904 214 11511.82 80.07 56907.87 88888.00 2018-08-02 00:59:02.404 214 11511.88 80.09 56907.84 88888.00 2018-08-02 00:59:02.904 214 11511.82 80.09 56907.88 88888.00 2018-08-02 00:59:03.404 214 11511.86 80.08 56907.71 88888.00 2018-08-02 00:59:03.904 214 11511.79 80.09 56907.67 88888.00 2018-08-02 00:59:04.404 214 11511.69 80.13 56907.59 88888.00 2018-08-02 00:59:04.904 214 11511.64 80.16 56907.54 88888.00 2018-08-02 00:59:05.404 214 11511.66 80.15 56907.68 88888.00 2018-08-02 00:59:05.904 214 11511.65 80.19 56907.67 88888.00 2018-08-02 00:59:06.404 214 11511.66 80.18 56907.76 88888.00 2018-08-02 00:59:06.904 214 11511.71 80.15 56907.85 88888.00 2018-08-02 00:59:07.404 214 11511.66 80.11 56907.92 88888.00 2018-08-02 00:59:07.904 214 11511.67 80.11 56907.94 88888.00 2018-08-02 00:59:08.404 214 11511.76 80.14 56907.80 88888.00 2018-08-02 00:59:08.904 214 11511.69 80.19 56907.75 88888.00 2018-08-02 00:59:09.404 214 11511.67 80.21 56907.65 88888.00 2018-08-02 00:59:09.904 214 11511.72 80.16 56907.57 88888.00 2018-08-02 00:59:10.404 214 11511.67 80.16 56907.50 88888.00 2018-08-02 00:59:10.904 214 11511.58 80.21 56907.50 88888.00 2018-08-02 00:59:11.404 214 11511.53 80.25 56907.54 88888.00 2018-08-02 00:59:11.904 214 11511.52 80.25 56907.57 88888.00 2018-08-02 00:59:12.404 214 11511.54 80.21 56907.67 88888.00 2018-08-02 00:59:12.904 214 11511.60 80.18 56907.79 88888.00 2018-08-02 00:59:13.404 214 11511.58 80.21 56907.84 88888.00 2018-08-02 00:59:13.904 214 11511.58 80.21 56907.89 88888.00 2018-08-02 00:59:14.404 214 11511.68 80.21 56907.91 88888.00 2018-08-02 00:59:14.904 214 11511.67 80.20 56907.88 88888.00 2018-08-02 00:59:15.404 214 11511.61 80.23 56907.87 88888.00 2018-08-02 00:59:15.904 214 11511.60 80.26 56907.81 88888.00 2018-08-02 00:59:16.404 214 11511.58 80.25 56907.76 88888.00 2018-08-02 00:59:16.904 214 11511.58 80.26 56907.59 88888.00 2018-08-02 00:59:17.404 214 11511.59 80.26 56907.60 88888.00 2018-08-02 00:59:17.904 214 11511.57 80.28 56907.66 88888.00 2018-08-02 00:59:18.904 214 11511.43 80.45 56907.62 88888.00 2018-08-02 00:59:19.404 214 11511.41 80.42 56907.66 88888.00 2018-08-02 00:59:19.904 214 11511.43 80.42 56907.69 88888.00 2018-08-02 00:59:20.404 214 11511.46 80.43 56907.73 88888.00 2018-08-02 00:59:20.904 214 11511.45 80.45 56907.76 88888.00 2018-08-02 00:59:21.404 214 11511.45 80.46 56907.84 88888.00 2018-08-02 00:59:21.904 214 11511.51 80.47 56907.84 88888.00 2018-08-02 00:59:22.404 214 11511.51 80.50 56907.87 88888.00 2018-08-02 00:59:22.904 214 11511.46 80.55 56908.01 88888.00 2018-08-02 00:59:23.404 214 11511.52 80.63 56907.86 88888.00 2018-08-02 00:59:23.904 214 11511.57 80.61 56907.82 88888.00 2018-08-02 00:59:24.404 214 11511.47 80.64 56907.78 88888.00 2018-08-02 00:59:24.904 214 11511.48 80.69 56907.73 88888.00 2018-08-02 00:59:25.404 214 11511.47 80.67 56907.75 88888.00 2018-08-02 00:59:25.904 214 11511.38 80.67 56907.67 88888.00 2018-08-02 00:59:26.904 214 11511.52 80.69 56907.67 88888.00 2018-08-02 00:59:27.404 214 11511.48 80.69 56907.68 88888.00 2018-08-02 00:59:27.904 214 11511.46 80.74 56907.80 88888.00 2018-08-02 00:59:28.404 214 11511.48 80.69 56907.78 88888.00 2018-08-02 00:59:28.904 214 11511.53 80.75 56907.81 88888.00 2018-08-02 00:59:29.404 214 11511.54 80.70 56907.93 88888.00 2018-08-02 00:59:29.904 214 11511.61 80.70 56907.92 88888.00 2018-08-02 00:59:30.404 214 11511.57 80.75 56907.88 88888.00 2018-08-02 00:59:30.904 214 11511.65 80.80 56907.79 88888.00 2018-08-02 00:59:31.404 214 11511.67 80.76 56907.76 88888.00 2018-08-02 00:59:31.904 214 11511.64 80.72 56907.65 88888.00 2018-08-02 00:59:32.404 214 11511.62 80.72 56907.61 88888.00 2018-08-02 00:59:32.904 214 11511.67 80.66 56907.63 88888.00 2018-08-02 00:59:33.404 214 11511.58 80.60 56907.57 88888.00 2018-08-02 00:59:33.904 214 11511.61 80.67 56907.66 88888.00 2018-08-02 00:59:34.404 214 11511.59 80.72 56907.82 88888.00 2018-08-02 00:59:34.904 214 11511.55 80.73 56907.91 88888.00 2018-08-02 00:59:35.404 214 11511.66 80.67 56908.08 88888.00 2018-08-02 00:59:35.904 214 11511.72 80.61 56908.06 88888.00 2018-08-02 00:59:36.404 214 11511.67 80.57 56908.04 88888.00 2018-08-02 00:59:36.904 214 11511.65 80.55 56907.93 88888.00 2018-08-02 00:59:37.404 214 11511.67 80.59 56907.84 88888.00 2018-08-02 00:59:37.904 214 11511.61 80.61 56907.78 88888.00 2018-08-02 00:59:38.404 214 11511.58 80.63 56907.69 88888.00 2018-08-02 00:59:38.904 214 11511.61 80.63 56907.79 88888.00 2018-08-02 00:59:39.404 214 11511.55 80.61 56907.81 88888.00 2018-08-02 00:59:39.904 214 11511.53 80.66 56907.95 88888.00 2018-08-02 00:59:40.404 214 11511.62 80.66 56908.06 88888.00 2018-08-02 00:59:40.904 214 11511.62 80.64 56908.12 88888.00 2018-08-02 00:59:41.404 214 11511.69 80.61 56908.05 88888.00 2018-08-02 00:59:41.904 214 11511.75 80.63 56907.93 88888.00 2018-08-02 00:59:42.404 214 11511.67 80.62 56907.87 88888.00 2018-08-02 00:59:42.904 214 11511.62 80.60 56907.81 88888.00 2018-08-02 00:59:43.404 214 11511.60 80.57 56907.82 88888.00 2018-08-02 00:59:43.904 214 11511.54 80.55 56907.82 88888.00 2018-08-02 00:59:44.404 214 11511.48 80.55 56907.92 88888.00 2018-08-02 00:59:44.904 214 11511.57 80.61 56908.05 88888.00 2018-08-02 00:59:45.404 214 11511.60 80.59 56908.07 88888.00 2018-08-02 00:59:45.904 214 11511.61 80.62 56908.16 88888.00 2018-08-02 00:59:46.404 214 11511.69 80.66 56907.98 88888.00 2018-08-02 00:59:46.904 214 11511.62 80.66 56907.95 88888.00 2018-08-02 00:59:47.404 214 11511.57 80.70 56907.87 88888.00 2018-08-02 00:59:47.904 214 11511.59 80.70 56907.86 88888.00 2018-08-02 00:59:48.404 214 11511.59 80.69 56907.85 88888.00 2018-08-02 00:59:48.904 214 11511.52 80.70 56907.85 88888.00 2018-08-02 00:59:49.404 214 11511.53 80.75 56907.99 88888.00 2018-08-02 00:59:49.904 214 11511.55 80.77 56908.04 88888.00 2018-08-02 00:59:50.404 214 11511.57 80.75 56908.23 88888.00 2018-08-02 00:59:50.904 214 11511.67 80.72 56908.18 88888.00 2018-08-02 00:59:51.404 214 11511.65 80.72 56908.07 88888.00 2018-08-02 00:59:51.904 214 11511.62 80.69 56907.95 88888.00 2018-08-02 00:59:52.404 214 11511.60 80.68 56907.85 88888.00 2018-08-02 00:59:52.904 214 11511.53 80.66 56907.86 88888.00 2018-08-02 00:59:53.404 214 11511.48 80.67 56907.79 88888.00 2018-08-02 00:59:53.904 214 11511.48 80.75 56907.85 88888.00 2018-08-02 00:59:54.404 214 11511.58 80.79 56907.94 88888.00 2018-08-02 00:59:54.904 214 11511.58 80.83 56908.12 88888.00 2018-08-02 00:59:55.404 214 11511.65 80.81 56908.18 88888.00 2018-08-02 00:59:55.904 214 11511.73 80.76 56908.12 88888.00 2018-08-02 00:59:56.404 214 11511.68 80.73 56907.97 88888.00 2018-08-02 00:59:56.904 214 11511.71 80.80 56907.82 88888.00 2018-08-02 00:59:57.404 214 11511.65 80.73 56907.88 88888.00 2018-08-02 00:59:57.904 214 11511.53 80.77 56907.80 88888.00 2018-08-02 00:59:58.404 214 11511.53 80.84 56907.84 88888.00 2018-08-02 00:59:58.904 214 11511.58 80.87 56907.93 88888.00 2018-08-02 00:59:59.404 214 11511.55 80.86 56908.05 88888.00 2018-08-02 01:00:00.404 214 11511.69 80.93 56908.05 88888.00 2018-08-02 01:00:00.904 214 11511.62 80.94 56908.01 88888.00 2018-08-02 01:00:01.404 214 11511.60 80.91 56907.84 88888.00 2018-08-02 01:00:01.904 214 11511.65 80.93 56907.84 88888.00 2018-08-02 01:00:02.404 214 11511.61 80.90 56907.79 88888.00 2018-08-02 01:00:02.904 214 11511.57 80.93 56907.73 88888.00 2018-08-02 01:00:03.404 214 11511.60 80.86 56907.73 88888.00 2018-08-02 01:00:03.904 214 11511.58 80.90 56907.75 88888.00 2018-08-02 01:00:04.404 214 11511.65 80.90 56907.93 88888.00 2018-08-02 01:00:04.904 214 11511.74 80.94 56908.02 88888.00 2018-08-02 01:00:05.404 214 11511.74 80.88 56908.06 88888.00 2018-08-02 01:00:05.904 214 11511.80 80.86 56907.94 88888.00 2018-08-02 01:00:06.404 214 11511.80 80.82 56907.79 88888.00 2018-08-02 01:00:06.904 214 11511.72 80.83 56907.69 88888.00 2018-08-02 01:00:07.404 214 11511.66 80.89 56907.61 88888.00 2018-08-02 01:00:07.904 214 11511.68 80.89 56907.68 88888.00 2018-08-02 01:00:08.404 214 11511.62 80.95 56907.68 88888.00 2018-08-02 01:00:08.904 214 11511.61 81.00 56907.69 88888.00 2018-08-02 01:00:09.404 214 11511.64 80.95 56907.80 88888.00 2018-08-02 01:00:09.904 214 11511.66 80.97 56907.84 88888.00 2018-08-02 01:00:10.404 214 11511.67 81.01 56907.95 88888.00 2018-08-02 01:00:10.904 214 11511.76 80.97 56907.88 88888.00 2018-08-02 01:00:11.404 214 11511.79 80.96 56907.79 88888.00 2018-08-02 01:00:11.904 214 11511.71 80.96 56907.71 88888.00 2018-08-02 01:00:12.404 214 11511.73 80.94 56907.59 88888.00 2018-08-02 01:00:12.904 214 11511.71 80.93 56907.53 88888.00 2018-08-02 01:00:13.404 214 11511.66 80.96 56907.47 88888.00 2018-08-02 01:00:13.904 214 11511.68 80.90 56907.48 88888.00 2018-08-02 01:00:14.404 214 11511.65 80.91 56907.47 88888.00 2018-08-02 01:00:14.904 214 11511.62 81.04 56907.42 88888.00 2018-08-02 01:00:15.404 214 11511.67 81.06 56907.47 88888.00 2018-08-02 01:00:15.904 214 11511.66 81.02 56907.50 88888.00 2018-08-02 01:00:16.404 214 11511.60 81.01 56907.56 88888.00 2018-08-02 01:00:16.904 214 11511.61 81.07 56907.57 88888.00 2018-08-02 01:00:17.404 214 11511.67 81.02 56907.62 88888.00 2018-08-02 01:00:17.904 214 11511.65 81.00 56907.74 88888.00 2018-08-02 01:00:18.404 214 11511.73 81.00 56907.71 88888.00 2018-08-02 01:00:18.904 214 11511.80 80.98 56907.62 88888.00 2018-08-02 01:00:19.404 214 11511.76 80.95 56907.59 88888.00 2018-08-02 01:00:19.904 214 11511.76 80.98 56907.46 88888.00 2018-08-02 01:00:20.404 214 11511.76 80.97 56907.43 88888.00 2018-08-02 01:00:20.904 214 11511.72 80.93 56907.34 88888.00 2018-08-02 01:00:21.404 214 11511.68 80.91 56907.30 88888.00 2018-08-02 01:00:21.904 214 11511.72 80.90 56907.29 88888.00 2018-08-02 01:00:22.404 214 11511.71 80.96 56907.21 88888.00 2018-08-02 01:00:22.904 214 11511.72 80.98 56907.16 88888.00 2018-08-02 01:00:23.404 214 11511.78 80.94 56907.15 88888.00 2018-08-02 01:00:23.904 214 11511.69 80.90 56907.11 88888.00 2018-08-02 01:00:24.404 214 11511.62 80.91 56907.04 88888.00 2018-08-02 01:00:24.904 214 11511.66 80.97 56907.07 88888.00 2018-08-02 01:00:25.404 214 11511.67 81.01 56907.05 88888.00 2018-08-02 01:00:25.904 214 11511.67 80.98 56906.99 88888.00 2018-08-02 01:00:26.404 214 11511.69 80.93 56906.98 88888.00 2018-08-02 01:00:26.904 214 11511.71 80.87 56906.98 88888.00 2018-08-02 01:00:27.404 214 11511.65 80.91 56906.96 88888.00 2018-08-02 01:00:27.904 214 11511.71 80.94 56906.90 88888.00 2018-08-02 01:00:28.404 214 11511.69 80.90 56906.91 88888.00 2018-08-02 01:00:28.904 214 11511.67 80.96 56906.91 88888.00 2018-08-02 01:00:29.404 214 11511.68 81.00 56906.94 88888.00 2018-08-02 01:00:29.904 214 11511.66 81.00 56906.94 88888.00 2018-08-02 01:00:30.404 214 11511.64 81.01 56906.96 88888.00 2018-08-02 01:00:30.904 214 11511.65 81.03 56906.98 88888.00 2018-08-02 01:00:31.904 214 11511.67 81.07 56907.04 88888.00 2018-08-02 01:00:32.404 214 11511.68 81.07 56907.04 88888.00 2018-08-02 01:00:32.904 214 11511.67 81.06 56907.03 88888.00 2018-08-02 01:00:33.404 214 11511.59 81.08 56907.02 88888.00 2018-08-02 01:00:33.904 214 11511.62 81.08 56906.97 88888.00 2018-08-02 01:00:34.404 214 11511.71 81.06 56906.99 88888.00 2018-08-02 01:00:34.904 214 11511.68 81.04 56907.04 88888.00 2018-08-02 01:00:35.404 214 11511.65 81.06 56907.03 88888.00 2018-08-02 01:00:35.904 214 11511.68 81.03 56907.04 88888.00 2018-08-02 01:00:36.404 214 11511.57 81.02 56907.04 88888.00 2018-08-02 01:00:36.904 214 11511.64 81.04 56907.02 88888.00 2018-08-02 01:00:37.404 214 11511.66 81.02 56907.03 88888.00 2018-08-02 01:00:37.904 214 11511.60 81.04 56907.11 88888.00 2018-08-02 01:00:38.404 214 11511.64 81.06 56907.07 88888.00 2018-08-02 01:00:38.904 214 11511.64 81.09 56907.05 88888.00 2018-08-02 01:00:39.404 214 11511.60 81.07 56907.03 88888.00 2018-08-02 01:00:39.904 214 11511.58 81.07 56906.99 88888.00 2018-08-02 01:00:40.404 214 11511.61 81.08 56906.96 88888.00 2018-08-02 01:00:40.904 214 11511.54 81.04 56907.04 88888.00 2018-08-02 01:00:41.404 214 11511.47 81.11 56907.02 88888.00 2018-08-02 01:00:41.904 214 11511.50 81.18 56906.99 88888.00 2018-08-02 01:00:42.404 214 11511.47 81.17 56907.02 88888.00 2018-08-02 01:00:42.904 214 11511.53 81.15 56907.08 88888.00 2018-08-02 01:00:43.404 214 11511.52 81.13 56907.04 88888.00 2018-08-02 01:00:43.904 214 11511.46 81.14 56906.98 88888.00 2018-08-02 01:00:44.404 214 11511.48 81.16 56906.94 88888.00 2018-08-02 01:00:44.904 214 11511.52 81.20 56906.89 88888.00 2018-08-02 01:00:45.404 214 11511.45 81.21 56906.80 88888.00 2018-08-02 01:00:45.904 214 11511.45 81.21 56906.73 88888.00 2018-08-02 01:00:46.404 214 11511.51 81.17 56906.66 88888.00 2018-08-02 01:00:46.904 214 11511.53 81.13 56906.62 88888.00 2018-08-02 01:00:47.404 214 11511.51 81.13 56906.63 88888.00 2018-08-02 01:00:47.904 214 11511.57 81.20 56906.71 88888.00 2018-08-02 01:00:48.404 214 11511.60 81.17 56906.76 88888.00 2018-08-02 01:00:48.904 214 11511.66 81.13 56906.86 88888.00 2018-08-02 01:00:49.904 214 11511.64 81.08 56906.90 88888.00 2018-08-02 01:00:50.404 214 11511.59 81.09 56906.91 88888.00 2018-08-02 01:00:50.904 214 11511.67 81.14 56906.89 88888.00 2018-08-02 01:00:51.404 214 11511.66 81.14 56906.94 88888.00 2018-08-02 01:00:51.904 214 11511.59 81.16 56906.98 88888.00 2018-08-02 01:00:52.404 214 11511.59 81.16 56906.92 88888.00 2018-08-02 01:00:52.904 214 11511.58 81.11 56906.95 88888.00 2018-08-02 01:00:53.404 214 11511.50 81.13 56906.99 88888.00 2018-08-02 01:00:53.904 214 11511.52 81.16 56906.97 88888.00 2018-08-02 01:00:54.404 214 11511.53 81.11 56906.96 88888.00 2018-08-02 01:00:54.904 214 11511.55 81.15 56906.95 88888.00 2018-08-02 01:00:55.404 214 11511.59 81.15 56906.91 88888.00 2018-08-02 01:00:55.904 214 11511.51 81.17 56906.82 88888.00 2018-08-02 01:00:56.404 214 11511.43 81.17 56906.76 88888.00 2018-08-02 01:00:56.904 214 11511.46 81.14 56906.63 88888.00 2018-08-02 01:00:57.404 214 11511.48 81.08 56906.56 88888.00 2018-08-02 01:00:57.904 214 11511.47 81.08 56906.52 88888.00 2018-08-02 01:00:58.404 214 11511.46 81.11 56906.57 88888.00 2018-08-02 01:00:58.904 214 11511.52 81.09 56906.64 88888.00 2018-08-02 01:00:59.404 214 11511.55 81.06 56906.72 88888.00 2018-08-02 01:00:59.904 214 11511.57 81.08 56906.78 88888.00 2018-08-02 01:01:00.404 214 11511.55 81.06 56906.79 88888.00 2018-08-02 01:01:00.904 214 11511.50 81.07 56906.82 88888.00 2018-08-02 01:01:01.404 214 11511.54 81.08 56906.80 88888.00 2018-08-02 01:01:01.904 214 11511.52 81.07 56906.78 88888.00 2018-08-02 01:01:02.404 214 11511.38 81.07 56906.75 88888.00 2018-08-02 01:01:02.904 214 11511.41 81.09 56906.66 88888.00 2018-08-02 01:01:03.404 214 11511.44 81.09 56906.64 88888.00 2018-08-02 01:01:03.904 214 11511.37 81.11 56906.46 88888.00 2018-08-02 01:01:04.404 214 11511.41 81.14 56906.39 88888.00 2018-08-02 01:01:04.904 214 11511.47 81.13 56906.46 88888.00 2018-08-02 01:01:05.404 214 11511.44 81.10 56906.59 88888.00 2018-08-02 01:01:05.904 214 11511.44 81.11 56906.67 88888.00 2018-08-02 01:01:06.404 214 11511.47 81.11 56906.71 88888.00 2018-08-02 01:01:06.904 214 11511.43 81.15 56906.83 88888.00 2018-08-02 01:01:07.404 214 11511.44 81.11 56906.75 88888.00 2018-08-02 01:01:07.904 214 11511.45 81.11 56906.69 88888.00 2018-08-02 01:01:08.404 214 11511.36 81.13 56906.60 88888.00 2018-08-02 01:01:08.904 214 11511.41 81.17 56906.54 88888.00 2018-08-02 01:01:09.404 214 11511.44 81.15 56906.51 88888.00 2018-08-02 01:01:09.904 214 11511.33 81.18 56906.46 88888.00 2018-08-02 01:01:10.404 214 11511.39 81.14 56906.57 88888.00 2018-08-02 01:01:10.904 214 11511.41 81.08 56906.60 88888.00 2018-08-02 01:01:11.404 214 11511.39 81.14 56906.70 88888.00 2018-08-02 01:01:11.904 214 11511.40 81.18 56906.76 88888.00 2018-08-02 01:01:12.404 214 11511.43 81.24 56906.79 88888.00 2018-08-02 01:01:13.405 214 11511.26 81.24 56906.69 88888.00 2018-08-02 01:01:13.905 214 11511.27 81.24 56906.59 88888.00 2018-08-02 01:01:14.405 214 11511.29 81.17 56906.45 88888.00 2018-08-02 01:01:14.905 214 11511.31 81.17 56906.43 88888.00 2018-08-02 01:01:15.405 214 11511.37 81.20 56906.52 88888.00 2018-08-02 01:01:15.905 214 11511.31 81.22 56906.62 88888.00 2018-08-02 01:01:16.405 214 11511.30 81.18 56906.77 88888.00 2018-08-02 01:01:16.905 214 11511.31 81.17 56906.82 88888.00 2018-08-02 01:01:17.405 214 11511.29 81.21 56906.84 88888.00 2018-08-02 01:01:17.905 214 11511.25 81.28 56906.79 88888.00 2018-08-02 01:01:18.405 214 11511.23 81.28 56906.64 88888.00 2018-08-02 01:01:18.905 214 11511.18 81.28 56906.47 88888.00 2018-08-02 01:01:19.405 214 11511.20 81.30 56906.40 88888.00 2018-08-02 01:01:19.905 214 11511.29 81.29 56906.43 88888.00 2018-08-02 01:01:20.405 214 11511.25 81.29 56906.52 88888.00 2018-08-02 01:01:20.905 214 11511.26 81.31 56906.69 88888.00 2018-08-02 01:01:21.405 214 11511.30 81.34 56906.72 88888.00 2018-08-02 01:01:21.905 214 11511.23 81.28 56906.71 88888.00 2018-08-02 01:01:22.405 214 11511.16 81.25 56906.58 88888.00 2018-08-02 01:01:23.405 214 11511.25 81.32 56906.43 88888.00 2018-08-02 01:01:23.905 214 11511.19 81.30 56906.45 88888.00 2018-08-02 01:01:24.405 214 11511.27 81.35 56906.56 88888.00 2018-08-02 01:01:24.905 214 11511.27 81.37 56906.62 88888.00 2018-08-02 01:01:25.405 214 11511.19 81.37 56906.67 88888.00 2018-08-02 01:01:25.905 214 11511.18 81.36 56906.63 88888.00 2018-08-02 01:01:26.405 214 11511.13 81.38 56906.45 88888.00 2018-08-02 01:01:26.905 214 11511.10 81.32 56906.31 88888.00 2018-08-02 01:01:27.405 214 11511.19 81.21 56906.34 88888.00 2018-08-02 01:01:27.905 214 11511.22 81.24 56906.44 88888.00 2018-08-02 01:01:28.405 214 11511.19 81.29 56906.60 88888.00 2018-08-02 01:01:28.905 214 11511.16 81.27 56906.60 88888.00 2018-08-02 01:01:29.405 214 11511.15 81.24 56906.54 88888.00 2018-08-02 01:01:29.905 214 11511.07 81.27 56906.47 88888.00 2018-08-02 01:01:30.405 214 11511.10 81.34 56906.33 88888.00 2018-08-02 01:01:30.905 214 11511.15 81.37 56906.28 88888.00 2018-08-02 01:01:31.405 214 11511.11 81.40 56906.41 88888.00 2018-08-02 01:01:31.905 214 11511.11 81.37 56906.56 88888.00 2018-08-02 01:01:32.405 214 11511.10 81.31 56906.58 88888.00 2018-08-02 01:01:32.905 214 11511.03 81.36 56906.43 88888.00 2018-08-02 01:01:33.405 214 11511.04 81.40 56906.24 88888.00 2018-08-02 01:01:33.905 214 11511.11 81.32 56906.25 88888.00 2018-08-02 01:01:34.405 214 11511.05 81.36 56906.32 88888.00 2018-08-02 01:01:34.905 214 11511.02 81.29 56906.50 88888.00 2018-08-02 01:01:35.405 214 11511.00 81.30 56906.44 88888.00 2018-08-02 01:01:35.905 214 11510.91 81.35 56906.31 88888.00 2018-08-02 01:01:36.405 214 11510.96 81.32 56906.13 88888.00 2018-08-02 01:01:36.905 214 11511.04 81.22 56906.17 88888.00 2018-08-02 01:01:37.405 214 11511.03 81.16 56906.35 88888.00 2018-08-02 01:01:37.905 214 11510.97 81.20 56906.39 88888.00 2018-08-02 01:01:38.405 214 11510.98 81.28 56906.28 88888.00 2018-08-02 01:01:38.905 214 11510.96 81.35 56906.09 88888.00 2018-08-02 01:01:39.405 214 11510.99 81.37 56906.22 88888.00 2018-08-02 01:01:39.905 214 11511.03 81.29 56906.30 88888.00 2018-08-02 01:01:40.405 214 11510.93 81.15 56906.33 88888.00 2018-08-02 01:01:40.905 214 11510.89 81.21 56906.05 88888.00 2018-08-02 01:01:41.405 214 11510.98 81.20 56905.95 88888.00 2018-08-02 01:01:41.905 214 11510.98 81.17 56906.06 88888.00 2018-08-02 01:01:42.405 214 11510.96 81.21 56906.27 88888.00 2018-08-02 01:01:42.905 214 11510.96 81.17 56906.20 88888.00 2018-08-02 01:01:43.405 214 11510.90 81.24 56906.03 88888.00 2018-08-02 01:01:43.905 214 11510.90 81.27 56906.00 88888.00 2018-08-02 01:01:44.905 214 11510.97 81.22 56906.12 88888.00 2018-08-02 01:01:45.405 214 11510.92 81.20 56905.96 88888.00 2018-08-02 01:01:45.905 214 11511.00 81.24 56905.93 88888.00 2018-08-02 01:01:46.405 214 11511.00 81.23 56906.00 88888.00 2018-08-02 01:01:46.905 214 11510.95 81.22 56906.15 88888.00 2018-08-02 01:01:47.405 214 11510.96 81.27 56906.05 88888.00 2018-08-02 01:01:47.905 214 11510.95 81.22 56905.87 88888.00 2018-08-02 01:01:48.405 214 11510.96 81.17 56905.90 88888.00 2018-08-02 01:01:48.905 214 11510.99 81.20 56906.05 88888.00 2018-08-02 01:01:49.405 214 11510.92 81.20 56906.01 88888.00 2018-08-02 01:01:49.905 214 11510.88 81.18 56905.75 88888.00 2018-08-02 01:01:50.405 214 11510.92 81.23 56905.80 88888.00 2018-08-02 01:01:50.905 214 11510.96 81.22 56905.93 88888.00 2018-08-02 01:01:51.405 214 11510.92 81.21 56905.89 88888.00 2018-08-02 01:01:51.905 214 11510.96 81.20 56905.73 88888.00 2018-08-02 01:01:52.405 214 11510.99 81.18 56905.73 88888.00 2018-08-02 01:01:52.905 214 11510.96 81.22 56905.87 88888.00 2018-08-02 01:01:53.405 214 11510.92 81.23 56905.72 88888.00 2018-08-02 01:01:53.905 214 11510.93 81.18 56905.67 88888.00 2018-08-02 01:01:54.905 214 11510.99 81.22 56905.87 88888.00 2018-08-02 01:01:55.405 214 11510.99 81.25 56905.81 88888.00 2018-08-02 01:01:55.905 214 11510.91 81.21 56905.64 88888.00 2018-08-02 01:01:56.405 214 11510.99 81.21 56905.80 88888.00 2018-08-02 01:01:56.905 214 11511.02 81.22 56905.77 88888.00 2018-08-02 01:01:57.405 214 11510.92 81.20 56905.51 88888.00 2018-08-02 01:01:57.905 214 11510.99 81.22 56905.57 88888.00 2018-08-02 01:01:58.405 214 11511.03 81.17 56905.68 88888.00 2018-08-02 01:01:58.905 214 11510.93 81.16 56905.63 88888.00 2018-08-02 01:01:59.405 214 11510.93 81.17 56905.47 88888.00 2018-08-02 01:01:59.905 214 11510.99 81.17 56905.56 88888.00 2018-08-02 01:02:00.405 214 11510.93 81.23 56905.72 88888.00 2018-08-02 01:02:00.905 214 11510.84 81.27 56905.47 88888.00 2018-08-02 01:02:01.405 214 11510.96 81.20 56905.43 88888.00 2018-08-02 01:02:01.905 214 11510.96 81.16 56905.62 88888.00 2018-08-02 01:02:02.905 214 11510.93 81.17 56905.43 88888.00 2018-08-02 01:02:03.405 214 11510.92 81.15 56905.54 88888.00 2018-08-02 01:02:03.905 214 11510.89 81.20 56905.43 88888.00 2018-08-02 01:02:04.405 214 11510.91 81.23 56905.30 88888.00 2018-08-02 01:02:04.905 214 11510.89 81.13 56905.40 88888.00 2018-08-02 01:02:05.405 214 11510.79 81.13 56905.42 88888.00 2018-08-02 01:02:05.905 214 11510.89 81.16 56905.29 88888.00 2018-08-02 01:02:06.405 214 11510.91 81.16 56905.38 88888.00 2018-08-02 01:02:06.905 214 11510.83 81.17 56905.40 88888.00 2018-08-02 01:02:07.405 214 11510.84 81.17 56905.32 88888.00 2018-08-02 01:02:07.905 214 11510.90 81.15 56905.40 88888.00 2018-08-02 01:02:08.405 214 11510.84 81.18 56905.47 88888.00 2018-08-02 01:02:08.905 214 11510.83 81.20 56905.36 88888.00 2018-08-02 01:02:09.405 214 11510.89 81.18 56905.34 88888.00 2018-08-02 01:02:09.905 214 11510.82 81.15 56905.45 88888.00 2018-08-02 01:02:10.405 214 11510.82 81.14 56905.31 88888.00 2018-08-02 01:02:10.905 214 11510.88 81.14 56905.32 88888.00 2018-08-02 01:02:11.405 214 11510.82 81.16 56905.41 88888.00 2018-08-02 01:02:11.905 214 11510.83 81.16 56905.26 88888.00 2018-08-02 01:02:12.405 214 11510.82 81.14 56905.25 88888.00 2018-08-02 01:02:12.905 214 11510.71 81.18 56905.34 88888.00 2018-08-02 01:02:13.405 214 11510.76 81.22 56905.35 88888.00 2018-08-02 01:02:13.905 214 11510.84 81.18 56905.32 88888.00 2018-08-02 01:02:14.405 214 11510.76 81.17 56905.35 88888.00 2018-08-02 01:02:14.905 214 11510.75 81.17 56905.26 88888.00 2018-08-02 01:02:15.405 214 11510.79 81.22 56905.29 88888.00 2018-08-02 01:02:15.905 214 11510.72 81.24 56905.29 88888.00 2018-08-02 01:02:16.405 214 11510.78 81.28 56905.19 88888.00 2018-08-02 01:02:16.905 214 11510.78 81.29 56905.34 88888.00 2018-08-02 01:02:17.405 214 11510.65 81.28 56905.29 88888.00 2018-08-02 01:02:17.905 214 11510.72 81.27 56905.28 88888.00 2018-08-02 01:02:18.405 214 11510.82 81.25 56905.30 88888.00 2018-08-02 01:02:18.905 214 11510.72 81.21 56905.17 88888.00 2018-08-02 01:02:19.405 214 11510.76 81.21 56905.23 88888.00 2018-08-02 01:02:19.905 214 11510.85 81.18 56905.25 88888.00 2018-08-02 01:02:20.405 214 11510.75 81.28 56905.03 88888.00 2018-08-02 01:02:20.905 214 11510.75 81.36 56905.19 88888.00 2018-08-02 01:02:21.405 214 11510.79 81.35 56905.21 88888.00 2018-08-02 01:02:21.905 214 11510.75 81.31 56905.00 88888.00 2018-08-02 01:02:22.405 214 11510.82 81.30 56905.16 88888.00 2018-08-02 01:02:22.905 214 11510.81 81.25 56905.17 88888.00 2018-08-02 01:02:23.405 214 11510.79 81.21 56905.05 88888.00 2018-08-02 01:02:23.905 214 11510.82 81.21 56905.18 88888.00 2018-08-02 01:02:24.405 214 11510.84 81.17 56905.12 88888.00 2018-08-02 01:02:24.905 214 11510.85 81.16 56905.05 88888.00 2018-08-02 01:02:25.405 214 11510.82 81.20 56905.12 88888.00 2018-08-02 01:02:26.405 214 11510.79 81.23 56905.13 88888.00 2018-08-02 01:02:26.905 214 11510.71 81.23 56905.09 88888.00 2018-08-02 01:02:27.405 214 11510.78 81.22 56905.02 88888.00 2018-08-02 01:02:27.905 214 11510.79 81.16 56905.12 88888.00 2018-08-02 01:02:28.405 214 11510.74 81.20 56904.93 88888.00 2018-08-02 01:02:28.905 214 11510.77 81.25 56904.98 88888.00 2018-08-02 01:02:29.405 214 11510.75 81.25 56905.11 88888.00 2018-08-02 01:02:29.905 214 11510.76 81.30 56904.97 88888.00 2018-08-02 01:02:30.405 214 11510.85 81.23 56905.06 88888.00 2018-08-02 01:02:30.905 214 11510.78 81.20 56905.08 88888.00 2018-08-02 01:02:31.405 214 11510.82 81.22 56904.99 88888.00 2018-08-02 01:02:31.905 214 11510.90 81.23 56905.09 88888.00 2018-08-02 01:02:32.405 214 11510.77 81.25 56904.95 88888.00 2018-08-02 01:02:32.905 214 11510.81 81.27 56904.99 88888.00 2018-08-02 01:02:33.405 214 11510.82 81.25 56904.98 88888.00 2018-08-02 01:02:33.905 214 11510.81 81.31 56904.83 88888.00 2018-08-02 01:02:34.405 214 11510.83 81.31 56904.99 88888.00 2018-08-02 01:02:34.905 214 11510.86 81.31 56904.93 88888.00 2018-08-02 01:02:35.405 214 11510.89 81.31 56904.86 88888.00 2018-08-02 01:02:35.905 214 11510.83 81.36 56905.05 88888.00 2018-08-02 01:02:36.405 214 11510.88 81.36 56904.96 88888.00 2018-08-02 01:02:36.905 214 11510.88 81.34 56904.99 88888.00 2018-08-02 01:02:37.405 214 11510.81 81.36 56904.89 88888.00 2018-08-02 01:02:37.905 214 11510.89 81.36 56904.90 88888.00 2018-08-02 01:02:38.405 214 11510.89 81.29 56905.06 88888.00 2018-08-02 01:02:38.905 214 11510.78 81.30 56904.84 88888.00 2018-08-02 01:02:39.405 214 11510.86 81.34 56904.92 88888.00 2018-08-02 01:02:39.905 214 11510.83 81.34 56905.04 88888.00 2018-08-02 01:02:40.405 214 11510.81 81.29 56904.89 88888.00 2018-08-02 01:02:40.905 214 11510.88 81.32 56905.09 88888.00 2018-08-02 01:02:41.405 214 11510.79 81.34 56905.06 88888.00 2018-08-02 01:02:41.905 214 11510.79 81.28 56904.98 88888.00 2018-08-02 01:02:42.405 214 11510.81 81.31 56905.09 88888.00 2018-08-02 01:02:42.905 214 11510.77 81.30 56905.06 88888.00 2018-08-02 01:02:43.405 214 11510.77 81.29 56905.16 88888.00 2018-08-02 01:02:43.905 214 11510.77 81.35 56905.12 88888.00 2018-08-02 01:02:44.405 214 11510.78 81.28 56905.00 88888.00 2018-08-02 01:02:44.905 214 11510.79 81.27 56905.26 88888.00 2018-08-02 01:02:45.405 214 11510.81 81.35 56905.23 88888.00 2018-08-02 01:02:45.905 214 11510.79 81.35 56905.12 88888.00 2018-08-02 01:02:46.405 214 11510.74 81.34 56905.40 88888.00 2018-08-02 01:02:46.905 214 11510.71 81.35 56905.30 88888.00 2018-08-02 01:02:47.405 214 11510.76 81.27 56905.22 88888.00 2018-08-02 01:02:47.905 214 11510.65 81.32 56905.44 88888.00 2018-08-02 01:02:48.405 214 11510.67 81.36 56905.34 88888.00 2018-08-02 01:02:48.905 214 11510.74 81.35 56905.32 88888.00 2018-08-02 01:02:49.405 214 11510.68 81.32 56905.51 88888.00 2018-08-02 01:02:49.905 214 11510.63 81.30 56905.28 88888.00 2018-08-02 01:02:50.405 214 11510.69 81.24 56905.34 88888.00 2018-08-02 01:02:50.905 214 11510.62 81.29 56905.48 88888.00 2018-08-02 01:02:51.405 214 11510.58 81.35 56905.34 88888.00 2018-08-02 01:02:51.905 214 11510.64 81.31 56905.40 88888.00 2018-08-02 01:02:52.405 214 11510.55 81.30 56905.43 88888.00 2018-08-02 01:02:52.905 214 11510.60 81.29 56905.36 88888.00 2018-08-02 01:02:53.405 214 11510.65 81.27 56905.40 88888.00 2018-08-02 01:02:53.905 214 11510.56 81.25 56905.36 88888.00 2018-08-02 01:02:54.405 214 11510.57 81.27 56905.41 88888.00 2018-08-02 01:02:54.905 214 11510.60 81.29 56905.48 88888.00 2018-08-02 01:02:55.405 214 11510.50 81.21 56905.32 88888.00 2018-08-02 01:02:55.905 214 11510.60 81.23 56905.42 88888.00 2018-08-02 01:02:56.405 214 11510.65 81.32 56905.47 88888.00 2018-08-02 01:02:56.905 214 11510.57 81.31 56905.28 88888.00 2018-08-02 01:02:57.905 214 11510.61 81.35 56905.38 88888.00 2018-08-02 01:02:58.405 214 11510.54 81.28 56905.19 88888.00 2018-08-02 01:02:58.905 214 11510.57 81.28 56905.41 88888.00 2018-08-02 01:02:59.405 214 11510.55 81.31 56905.32 88888.00 2018-08-02 01:02:59.905 214 11510.51 81.29 56905.21 88888.00 2018-08-02 01:03:00.405 214 11510.54 81.30 56905.40 88888.00 2018-08-02 01:03:00.905 214 11510.55 81.31 56905.32 88888.00 2018-08-02 01:03:01.405 214 11510.54 81.29 56905.37 88888.00 2018-08-02 01:03:01.905 214 11510.50 81.34 56905.38 88888.00 2018-08-02 01:03:02.405 214 11510.54 81.30 56905.32 88888.00 2018-08-02 01:03:02.905 214 11510.55 81.25 56905.48 88888.00 2018-08-02 01:03:03.405 214 11510.53 81.27 56905.35 88888.00 2018-08-02 01:03:03.905 214 11510.55 81.23 56905.29 88888.00 2018-08-02 01:03:04.405 214 11510.53 81.18 56905.47 88888.00 2018-08-02 01:03:04.905 214 11510.43 81.25 56905.24 88888.00 2018-08-02 01:03:05.905 214 11510.53 81.22 56905.36 88888.00 2018-08-02 01:03:06.405 214 11510.44 81.23 56905.24 88888.00 2018-08-02 01:03:06.905 214 11510.56 81.25 56905.42 88888.00 2018-08-02 01:03:07.905 214 11510.49 81.28 56905.35 88888.00 2018-08-02 01:03:08.405 214 11510.50 81.28 56905.41 88888.00 2018-08-02 01:03:08.905 214 11510.46 81.28 56905.28 88888.00 2018-08-02 01:03:09.405 214 11510.51 81.27 56905.36 88888.00 2018-08-02 01:03:09.905 214 11510.48 81.32 56905.41 88888.00 2018-08-02 01:03:10.405 214 11510.44 81.24 56905.29 88888.00 2018-08-02 01:03:10.905 214 11510.43 81.25 56905.48 88888.00 2018-08-02 01:03:11.405 214 11510.44 81.35 56905.36 88888.00 2018-08-02 01:03:11.905 214 11510.50 81.22 56905.34 88888.00 2018-08-02 01:03:12.405 214 11510.49 81.20 56905.49 88888.00 2018-08-02 01:03:12.905 214 11510.47 81.32 56905.35 88888.00 2018-08-02 01:03:13.405 214 11510.50 81.30 56905.34 88888.00 2018-08-02 01:03:13.905 214 11510.39 81.34 56905.48 88888.00 2018-08-02 01:03:14.405 214 11510.42 81.32 56905.41 88888.00 2018-08-02 01:03:14.905 214 11510.47 81.32 56905.51 88888.00 2018-08-02 01:03:15.405 214 11510.40 81.44 56905.49 88888.00 2018-08-02 01:03:15.905 214 11510.47 81.40 56905.45 88888.00 2018-08-02 01:03:16.405 214 11510.49 81.36 56905.54 88888.00 2018-08-02 01:03:16.905 214 11510.37 81.37 56905.40 88888.00 2018-08-02 01:03:17.405 214 11510.44 81.34 56905.50 88888.00 2018-08-02 01:03:17.905 214 11510.44 81.35 56905.63 88888.00 2018-08-02 01:03:18.405 214 11510.39 81.34 56905.41 88888.00 2018-08-02 01:03:18.905 214 11510.46 81.36 56905.55 88888.00 2018-08-02 01:03:19.405 214 11510.43 81.37 56905.56 88888.00 2018-08-02 01:03:19.905 214 11510.34 81.35 56905.41 88888.00 2018-08-02 01:03:20.405 214 11510.39 81.35 56905.55 88888.00 2018-08-02 01:03:20.905 214 11510.35 81.36 56905.54 88888.00 2018-08-02 01:03:21.405 214 11510.36 81.35 56905.47 88888.00 2018-08-02 01:03:21.905 214 11510.40 81.42 56905.56 88888.00 2018-08-02 01:03:22.405 214 11510.35 81.42 56905.50 88888.00 2018-08-02 01:03:22.906 214 11510.37 81.48 56905.56 88888.00 2018-08-02 01:03:23.406 214 11510.42 81.44 56905.55 88888.00 2018-08-02 01:03:23.906 214 11510.42 81.40 56905.53 88888.00 2018-08-02 01:03:24.406 214 11510.40 81.37 56905.58 88888.00 2018-08-02 01:03:24.906 214 11510.34 81.36 56905.47 88888.00 2018-08-02 01:03:25.406 214 11510.39 81.34 56905.45 88888.00 2018-08-02 01:03:25.906 214 11510.37 81.32 56905.67 88888.00 2018-08-02 01:03:26.406 214 11510.32 81.32 56905.56 88888.00 2018-08-02 01:03:26.906 214 11510.39 81.35 56905.54 88888.00 2018-08-02 01:03:27.406 214 11510.34 81.36 56905.75 88888.00 2018-08-02 01:03:27.906 214 11510.27 81.34 56905.53 88888.00 2018-08-02 01:03:28.406 214 11510.36 81.32 56905.54 88888.00 2018-08-02 01:03:29.406 214 11510.36 81.32 56905.48 88888.00 2018-08-02 01:03:29.906 214 11510.44 81.40 56905.53 88888.00 2018-08-02 01:03:30.406 214 11510.40 81.42 56905.51 88888.00 2018-08-02 01:03:30.906 214 11510.41 81.44 56905.50 88888.00 2018-08-02 01:03:31.406 214 11510.47 81.40 56905.51 88888.00 2018-08-02 01:03:31.906 214 11510.37 81.37 56905.38 88888.00 2018-08-02 01:03:32.406 214 11510.36 81.37 56905.47 88888.00 2018-08-02 01:03:32.906 214 11510.36 81.34 56905.38 88888.00 2018-08-02 01:03:33.406 214 11510.35 81.32 56905.26 88888.00 2018-08-02 01:03:33.906 214 11510.34 81.35 56905.50 88888.00 2018-08-02 01:03:34.406 214 11510.33 81.31 56905.34 88888.00 2018-08-02 01:03:34.906 214 11510.34 81.27 56905.25 88888.00 2018-08-02 01:03:35.406 214 11510.34 81.25 56905.26 88888.00 2018-08-02 01:03:35.906 214 11510.40 81.34 56905.25 88888.00 2018-08-02 01:03:36.406 214 11510.40 81.36 56905.40 88888.00 2018-08-02 01:03:36.906 214 11510.30 81.40 56905.21 88888.00 2018-08-02 01:03:37.406 214 11510.36 81.37 56905.26 88888.00 2018-08-02 01:03:37.906 214 11510.34 81.40 56905.32 88888.00 2018-08-02 01:03:38.406 214 11510.32 81.37 56905.17 88888.00 2018-08-02 01:03:38.906 214 11510.36 81.41 56905.18 88888.00 2018-08-02 01:03:39.406 214 11510.35 81.40 56905.10 88888.00 2018-08-02 01:03:39.906 214 11510.33 81.36 56905.28 88888.00 2018-08-02 01:03:40.406 214 11510.33 81.36 56905.17 88888.00 2018-08-02 01:03:40.906 214 11510.33 81.36 56905.05 88888.00 2018-08-02 01:03:41.406 214 11510.27 81.34 56905.16 88888.00 2018-08-02 01:03:41.906 214 11510.33 81.34 56905.10 88888.00 2018-08-02 01:03:42.406 214 11510.37 81.31 56905.18 88888.00 2018-08-02 01:03:42.906 214 11510.27 81.31 56905.05 88888.00 2018-08-02 01:03:43.406 214 11510.32 81.35 56905.10 88888.00 2018-08-02 01:03:43.906 214 11510.28 81.38 56905.06 88888.00 2018-08-02 01:03:44.406 214 11510.34 81.35 56905.06 88888.00 2018-08-02 01:03:44.906 214 11510.33 81.29 56905.02 88888.00 2018-08-02 01:03:45.406 214 11510.33 81.21 56904.95 88888.00 2018-08-02 01:03:45.906 214 11510.27 81.25 56905.04 88888.00 2018-08-02 01:03:46.406 214 11510.29 81.30 56904.93 88888.00 2018-08-02 01:03:46.906 214 11510.32 81.23 56904.95 88888.00 2018-08-02 01:03:47.406 214 11510.23 81.27 56904.80 88888.00 2018-08-02 01:03:47.906 214 11510.30 81.23 56904.89 88888.00 2018-08-02 01:03:48.406 214 11510.28 81.22 56904.89 88888.00 2018-08-02 01:03:48.906 214 11510.25 81.21 56904.99 88888.00 2018-08-02 01:03:49.406 214 11510.22 81.25 56904.86 88888.00 2018-08-02 01:03:49.906 214 11510.26 81.29 56904.84 88888.00 2018-08-02 01:03:50.406 214 11510.21 81.23 56904.83 88888.00 2018-08-02 01:03:50.906 214 11510.26 81.25 56904.86 88888.00 2018-08-02 01:03:51.406 214 11510.21 81.27 56904.86 88888.00 2018-08-02 01:03:51.906 214 11510.18 81.24 56904.84 88888.00 2018-08-02 01:03:52.406 214 11510.15 81.27 56904.83 88888.00 2018-08-02 01:03:52.906 214 11510.19 81.27 56904.77 88888.00 2018-08-02 01:03:53.406 214 11510.14 81.28 56904.78 88888.00 2018-08-02 01:03:53.906 214 11510.15 81.23 56904.79 88888.00 2018-08-02 01:03:54.406 214 11510.14 81.20 56904.78 88888.00 2018-08-02 01:03:54.906 214 11510.15 81.23 56904.71 88888.00 2018-08-02 01:03:55.406 214 11510.06 81.29 56904.68 88888.00 2018-08-02 01:03:55.906 214 11510.12 81.27 56904.66 88888.00 2018-08-02 01:03:56.406 214 11510.04 81.23 56904.72 88888.00 2018-08-02 01:03:56.906 214 11510.02 81.28 56904.84 88888.00 2018-08-02 01:03:57.406 214 11510.06 81.25 56904.85 88888.00 2018-08-02 01:03:57.906 214 11510.02 81.30 56904.78 88888.00 2018-08-02 01:03:58.406 214 11510.00 81.36 56904.76 88888.00 2018-08-02 01:03:58.906 214 11510.00 81.29 56904.78 88888.00 2018-08-02 01:03:59.406 214 11509.92 81.30 56904.78 88888.00 2018-08-02 01:03:59.906 214 11509.99 81.31 56904.86 88888.00 2018-08-02 01:04:00.406 214 11510.00 81.32 56904.93 88888.00 2018-08-02 01:04:00.906 214 11509.92 81.30 56904.93 88888.00 2018-08-02 01:04:01.406 214 11509.93 81.31 56904.85 88888.00 2018-08-02 01:04:01.906 214 11509.98 81.29 56904.89 88888.00 2018-08-02 01:04:02.406 214 11509.90 81.34 56904.92 88888.00 2018-08-02 01:04:02.906 214 11509.91 81.35 56905.04 88888.00 2018-08-02 01:04:03.406 214 11509.92 81.32 56904.92 88888.00 2018-08-02 01:04:03.906 214 11509.86 81.35 56905.00 88888.00 2018-08-02 01:04:04.406 214 11509.81 81.32 56904.93 88888.00 2018-08-02 01:04:04.906 214 11509.90 81.28 56904.96 88888.00 2018-08-02 01:04:05.406 214 11509.81 81.30 56904.87 88888.00 2018-08-02 01:04:05.906 214 11509.80 81.32 56905.02 88888.00 2018-08-02 01:04:06.406 214 11509.86 81.32 56905.00 88888.00 2018-08-02 01:04:06.906 214 11509.87 81.34 56905.08 88888.00 2018-08-02 01:04:07.406 214 11509.78 81.34 56904.97 88888.00 2018-08-02 01:04:07.906 214 11509.83 81.38 56905.03 88888.00 2018-08-02 01:04:08.906 214 11509.73 81.43 56905.24 88888.00 2018-08-02 01:04:09.406 214 11509.77 81.42 56905.11 88888.00 2018-08-02 01:04:09.906 214 11509.77 81.43 56905.15 88888.00 2018-08-02 01:04:11.406 214 11509.63 81.44 56905.17 88888.00 2018-08-02 01:04:11.906 214 11509.61 81.47 56905.26 88888.00 2018-08-02 01:04:12.406 214 11509.61 81.48 56905.26 88888.00 2018-08-02 01:04:12.906 214 11509.57 81.44 56905.28 88888.00 2018-08-02 01:04:13.406 214 11509.53 81.41 56905.11 88888.00 2018-08-02 01:04:13.906 214 11509.61 81.41 56905.11 88888.00 2018-08-02 01:04:14.406 214 11509.54 81.40 56905.06 88888.00 2018-08-02 01:04:14.906 214 11509.50 81.43 56905.15 88888.00 2018-08-02 01:04:15.406 214 11509.52 81.42 56905.15 88888.00 2018-08-02 01:04:15.906 214 11509.52 81.40 56905.16 88888.00 2018-08-02 01:04:16.406 214 11509.51 81.42 56905.16 88888.00 2018-08-02 01:04:16.906 214 11509.51 81.49 56905.16 88888.00 2018-08-02 01:04:17.406 214 11509.46 81.45 56905.06 88888.00 2018-08-02 01:04:17.906 214 11509.38 81.38 56905.03 88888.00 2018-08-02 01:04:18.906 214 11509.46 81.31 56905.08 88888.00 2018-08-02 01:04:19.406 214 11509.45 81.36 56905.21 88888.00 2018-08-02 01:04:19.906 214 11509.46 81.45 56905.15 88888.00 2018-08-02 01:04:20.906 214 11509.37 81.35 56905.08 88888.00 2018-08-02 01:04:21.406 214 11509.38 81.37 56905.05 88888.00 2018-08-02 01:04:21.906 214 11509.39 81.38 56904.97 88888.00 2018-08-02 01:04:22.406 214 11509.33 81.36 56904.95 88888.00 2018-08-02 01:04:22.906 214 11509.43 81.40 56905.00 88888.00 2018-08-02 01:04:23.406 214 11509.40 81.41 56904.95 88888.00 2018-08-02 01:04:23.906 214 11509.32 81.41 56904.97 88888.00 2018-08-02 01:04:24.406 214 11509.40 81.43 56904.99 88888.00 2018-08-02 01:04:24.906 214 11509.44 81.36 56904.97 88888.00 2018-08-02 01:04:25.406 214 11509.43 81.31 56904.92 88888.00 2018-08-02 01:04:25.906 214 11509.35 81.35 56904.86 88888.00 2018-08-02 01:04:26.406 214 11509.36 81.34 56904.84 88888.00 2018-08-02 01:04:26.906 214 11509.33 81.36 56904.74 88888.00 2018-08-02 01:04:27.406 214 11509.35 81.38 56904.79 88888.00 2018-08-02 01:04:27.906 214 11509.38 81.41 56904.76 88888.00 2018-08-02 01:04:28.906 214 11509.30 81.40 56904.89 88888.00 2018-08-02 01:04:29.406 214 11509.25 81.34 56904.80 88888.00 2018-08-02 01:04:29.906 214 11509.23 81.34 56904.83 88888.00 2018-08-02 01:04:30.406 214 11509.25 81.37 56904.84 88888.00 2018-08-02 01:04:30.906 214 11509.24 81.35 56904.81 88888.00 2018-08-02 01:04:31.406 214 11509.24 81.34 56904.91 88888.00 2018-08-02 01:04:31.906 214 11509.19 81.27 56904.80 88888.00 2018-08-02 01:04:32.406 214 11509.21 81.28 56904.74 88888.00 2018-08-02 01:04:32.906 214 11509.16 81.28 56904.78 88888.00 2018-08-02 01:04:33.406 214 11509.11 81.29 56904.72 88888.00 2018-08-02 01:04:33.906 214 11509.17 81.22 56904.68 88888.00 2018-08-02 01:04:34.406 214 11509.14 81.20 56904.65 88888.00 2018-08-02 01:04:34.906 214 11509.05 81.24 56904.59 88888.00 2018-08-02 01:04:35.406 214 11509.11 81.18 56904.60 88888.00 2018-08-02 01:04:35.906 214 11509.08 81.17 56904.54 88888.00 2018-08-02 01:04:36.406 214 11509.07 81.20 56904.46 88888.00 2018-08-02 01:04:36.906 214 11509.12 81.21 56904.45 88888.00 2018-08-02 01:04:37.406 214 11509.02 81.18 56904.46 88888.00 2018-08-02 01:04:37.906 214 11509.03 81.22 56904.46 88888.00 2018-08-02 01:04:38.906 214 11509.04 81.29 56904.47 88888.00 2018-08-02 01:04:39.406 214 11508.96 81.28 56904.42 88888.00 2018-08-02 01:04:39.906 214 11508.97 81.20 56904.45 88888.00 2018-08-02 01:04:40.406 214 11508.95 81.20 56904.49 88888.00 2018-08-02 01:04:40.906 214 11508.96 81.21 56904.40 88888.00 2018-08-02 01:04:41.406 214 11509.01 81.22 56904.33 88888.00 2018-08-02 01:04:41.906 214 11509.01 81.24 56904.31 88888.00 2018-08-02 01:04:42.406 214 11508.94 81.27 56904.33 88888.00 2018-08-02 01:04:42.906 214 11508.97 81.28 56904.32 88888.00 2018-08-02 01:04:43.406 214 11508.93 81.23 56904.25 88888.00 2018-08-02 01:04:43.906 214 11508.88 81.27 56904.19 88888.00 2018-08-02 01:04:44.406 214 11508.98 81.28 56904.18 88888.00 2018-08-02 01:04:44.906 214 11508.96 81.27 56904.13 88888.00 2018-08-02 01:04:45.406 214 11508.93 81.23 56904.14 88888.00 2018-08-02 01:04:45.906 214 11509.01 81.16 56904.03 88888.00 2018-08-02 01:04:46.406 214 11508.98 81.14 56903.96 88888.00 2018-08-02 01:04:46.906 214 11508.96 81.16 56903.96 88888.00 2018-08-02 01:04:47.406 214 11509.00 81.11 56903.91 88888.00 2018-08-02 01:04:47.906 214 11508.95 81.09 56903.88 88888.00 2018-08-02 01:04:48.406 214 11508.95 81.10 56903.83 88888.00 2018-08-02 01:04:48.906 214 11509.00 81.13 56903.80 88888.00 2018-08-02 01:04:49.406 214 11508.97 81.10 56903.86 88888.00 2018-08-02 01:04:49.906 214 11508.95 81.10 56903.88 88888.00 2018-08-02 01:04:50.406 214 11508.98 81.10 56903.83 88888.00 2018-08-02 01:04:50.906 214 11509.03 81.10 56903.72 88888.00 2018-08-02 01:04:51.406 214 11508.91 81.08 56903.64 88888.00 2018-08-02 01:04:52.406 214 11508.95 81.02 56903.52 88888.00 2018-08-02 01:04:52.906 214 11508.89 81.07 56903.48 88888.00 2018-08-02 01:04:53.406 214 11508.93 81.02 56903.46 88888.00 2018-08-02 01:04:53.906 214 11508.96 80.98 56903.50 88888.00 2018-08-02 01:04:54.406 214 11508.94 80.98 56903.45 88888.00 2018-08-02 01:04:54.906 214 11508.98 81.02 56903.36 88888.00 2018-08-02 01:04:55.406 214 11508.96 81.02 56903.25 88888.00 2018-08-02 01:04:55.906 214 11508.93 81.01 56903.25 88888.00 2018-08-02 01:04:56.406 214 11508.93 81.02 56903.30 88888.00 2018-08-02 01:04:56.906 214 11508.96 81.01 56903.23 88888.00 2018-08-02 01:04:57.406 214 11508.90 80.98 56903.12 88888.00 2018-08-02 01:04:57.906 214 11508.95 80.95 56903.06 88888.00 2018-08-02 01:04:58.406 214 11508.98 80.90 56903.00 88888.00 2018-08-02 01:04:58.906 214 11508.98 80.94 56903.03 88888.00 2018-08-02 01:04:59.406 214 11508.96 80.94 56903.01 88888.00 2018-08-02 01:04:59.906 214 11509.01 80.87 56902.96 88888.00 2018-08-02 01:05:00.406 214 11508.94 80.84 56902.88 88888.00 2018-08-02 01:05:00.906 214 11508.94 80.88 56902.80 88888.00 2018-08-02 01:05:01.406 214 11508.98 80.86 56902.81 88888.00 2018-08-02 01:05:01.906 214 11508.96 80.87 56902.74 88888.00 2018-08-02 01:05:02.406 214 11508.93 80.91 56902.66 88888.00 2018-08-02 01:05:02.906 214 11509.02 80.87 56902.67 88888.00 2018-08-02 01:05:03.406 214 11508.95 80.82 56902.74 88888.00 2018-08-02 01:05:03.906 214 11508.94 80.80 56902.80 88888.00 2018-08-02 01:05:04.406 214 11508.91 80.81 56902.62 88888.00 2018-08-02 01:05:04.906 214 11508.91 80.79 56902.62 88888.00 2018-08-02 01:05:05.406 214 11508.90 80.82 56902.59 88888.00 2018-08-02 01:05:05.906 214 11508.94 80.82 56902.54 88888.00 2018-08-02 01:05:06.406 214 11508.91 80.77 56902.47 88888.00 2018-08-02 01:05:06.906 214 11508.90 80.81 56902.42 88888.00 2018-08-02 01:05:07.406 214 11508.93 80.75 56902.52 88888.00 2018-08-02 01:05:07.906 214 11508.88 80.77 56902.36 88888.00 2018-08-02 01:05:08.406 214 11508.88 80.76 56902.26 88888.00 2018-08-02 01:05:08.906 214 11508.95 80.75 56902.34 88888.00 2018-08-02 01:05:09.406 214 11508.83 80.73 56902.27 88888.00 2018-08-02 01:05:09.906 214 11508.83 80.76 56902.23 88888.00 2018-08-02 01:05:10.406 214 11508.91 80.76 56902.30 88888.00 2018-08-02 01:05:10.906 214 11508.90 80.76 56902.16 88888.00 2018-08-02 01:05:11.406 214 11508.89 80.76 56902.10 88888.00 2018-08-02 01:05:11.906 214 11508.91 80.74 56902.15 88888.00 2018-08-02 01:05:12.406 214 11508.88 80.74 56902.04 88888.00 2018-08-02 01:05:12.906 214 11508.89 80.68 56902.00 88888.00 2018-08-02 01:05:13.406 214 11508.93 80.67 56902.04 88888.00 2018-08-02 01:05:13.906 214 11508.93 80.69 56901.90 88888.00 2018-08-02 01:05:14.406 214 11508.93 80.72 56901.88 88888.00 2018-08-02 01:05:14.906 214 11508.94 80.70 56901.94 88888.00 2018-08-02 01:05:15.406 214 11508.91 80.68 56901.81 88888.00 2018-08-02 01:05:15.906 214 11508.87 80.68 56901.76 88888.00 2018-08-02 01:05:16.406 214 11508.90 80.68 56901.84 88888.00 2018-08-02 01:05:16.906 214 11508.87 80.64 56901.65 88888.00 2018-08-02 01:05:17.406 214 11508.86 80.54 56901.68 88888.00 2018-08-02 01:05:17.906 214 11508.93 80.61 56901.69 88888.00 2018-08-02 01:05:18.406 214 11508.93 80.61 56901.65 88888.00 2018-08-02 01:05:18.906 214 11508.86 80.63 56901.59 88888.00 2018-08-02 01:05:19.406 214 11508.95 80.61 56901.50 88888.00 2018-08-02 01:05:19.906 214 11508.97 80.66 56901.59 88888.00 2018-08-02 01:05:20.406 214 11508.95 80.63 56901.51 88888.00 2018-08-02 01:05:20.906 214 11509.02 80.66 56901.36 88888.00 2018-08-02 01:05:21.406 214 11508.98 80.64 56901.45 88888.00 2018-08-02 01:05:21.906 214 11508.95 80.60 56901.42 88888.00 2018-08-02 01:05:22.406 214 11509.00 80.62 56901.34 88888.00 2018-08-02 01:05:22.906 214 11509.03 80.63 56901.28 88888.00 2018-08-02 01:05:23.906 214 11509.02 80.62 56901.27 88888.00 2018-08-02 01:05:24.406 214 11508.96 80.54 56901.13 88888.00 2018-08-02 01:05:24.906 214 11508.94 80.62 56901.13 88888.00 2018-08-02 01:05:25.406 214 11509.02 80.62 56901.11 88888.00 2018-08-02 01:05:25.906 214 11509.04 80.67 56901.20 88888.00 2018-08-02 01:05:26.406 214 11508.97 80.60 56901.12 88888.00 2018-08-02 01:05:26.906 214 11509.00 80.62 56901.07 88888.00 2018-08-02 01:05:27.406 214 11509.00 80.60 56900.96 88888.00 2018-08-02 01:05:27.906 214 11508.96 80.59 56900.95 88888.00 2018-08-02 01:05:28.406 214 11509.02 80.60 56901.02 88888.00 2018-08-02 01:05:28.906 214 11509.01 80.52 56901.01 88888.00 2018-08-02 01:05:29.406 214 11508.94 80.54 56900.95 88888.00 2018-08-02 01:05:29.906 214 11509.00 80.60 56900.80 88888.00 2018-08-02 01:05:30.406 214 11509.04 80.57 56900.81 88888.00 2018-08-02 01:05:30.906 214 11508.95 80.59 56900.88 88888.00 2018-08-02 01:05:31.907 214 11509.07 80.56 56900.73 88888.00 2018-08-02 01:05:32.407 214 11508.98 80.54 56900.74 88888.00 2018-08-02 01:05:32.907 214 11508.89 80.53 56900.68 88888.00 2018-08-02 01:05:33.407 214 11508.95 80.48 56900.70 88888.00 2018-08-02 01:05:33.907 214 11508.95 80.43 56900.70 88888.00 2018-08-02 01:05:34.407 214 11509.02 80.35 56900.72 88888.00 2018-08-02 01:05:34.907 214 11509.02 80.43 56900.63 88888.00 2018-08-02 01:05:35.407 214 11508.97 80.52 56900.65 88888.00 2018-08-02 01:05:35.907 214 11509.00 80.54 56900.66 88888.00 2018-08-02 01:05:36.407 214 11508.96 80.52 56900.73 88888.00 2018-08-02 01:05:36.907 214 11508.89 80.52 56900.76 88888.00 2018-08-02 01:05:37.407 214 11508.96 80.49 56900.74 88888.00 2018-08-02 01:05:37.907 214 11508.96 80.50 56900.62 88888.00 2018-08-02 01:05:38.407 214 11508.96 80.49 56900.57 88888.00 2018-08-02 01:05:38.907 214 11508.94 80.52 56900.54 88888.00 2018-08-02 01:05:39.407 214 11508.95 80.52 56900.56 88888.00 2018-08-02 01:05:39.907 214 11508.93 80.53 56900.55 88888.00 2018-08-02 01:05:40.407 214 11508.88 80.52 56900.57 88888.00 2018-08-02 01:05:40.907 214 11508.90 80.42 56900.54 88888.00 2018-08-02 01:05:41.407 214 11508.84 80.40 56900.47 88888.00 2018-08-02 01:05:41.907 214 11508.84 80.46 56900.47 88888.00 2018-08-02 01:05:42.407 214 11508.89 80.47 56900.48 88888.00 2018-08-02 01:05:42.907 214 11508.89 80.46 56900.54 88888.00 2018-08-02 01:05:43.407 214 11508.94 80.50 56900.50 88888.00 2018-08-02 01:05:43.907 214 11508.93 80.46 56900.55 88888.00 2018-08-02 01:05:44.407 214 11508.86 80.45 56900.55 88888.00 2018-08-02 01:05:44.907 214 11508.84 80.47 56900.56 88888.00 2018-08-02 01:05:45.407 214 11508.93 80.45 56900.48 88888.00 2018-08-02 01:05:45.907 214 11508.90 80.39 56900.40 88888.00 2018-08-02 01:05:46.407 214 11508.96 80.47 56900.43 88888.00 2018-08-02 01:05:46.907 214 11509.02 80.42 56900.46 88888.00 2018-08-02 01:05:47.407 214 11508.97 80.34 56900.46 88888.00 2018-08-02 01:05:47.907 214 11508.98 80.34 56900.55 88888.00 2018-08-02 01:05:48.407 214 11509.03 80.39 56900.54 88888.00 2018-08-02 01:05:48.907 214 11509.02 80.34 56900.44 88888.00 2018-08-02 01:05:49.407 214 11508.96 80.39 56900.40 88888.00 2018-08-02 01:05:49.907 214 11508.96 80.40 56900.36 88888.00 2018-08-02 01:05:50.407 214 11508.94 80.40 56900.38 88888.00 2018-08-02 01:05:50.907 214 11508.96 80.43 56900.31 88888.00 2018-08-02 01:05:51.407 214 11509.00 80.46 56900.35 88888.00 2018-08-02 01:05:51.907 214 11509.03 80.40 56900.33 88888.00 2018-08-02 01:05:52.407 214 11509.08 80.41 56900.29 88888.00 2018-08-02 01:05:52.907 214 11509.11 80.47 56900.22 88888.00 2018-08-02 01:05:53.407 214 11509.08 80.48 56900.18 88888.00 2018-08-02 01:05:53.907 214 11509.05 80.47 56900.15 88888.00 2018-08-02 01:05:54.407 214 11509.12 80.50 56900.11 88888.00 2018-08-02 01:05:54.907 214 11509.12 80.46 56900.16 88888.00 2018-08-02 01:05:55.407 214 11509.07 80.43 56900.12 88888.00 2018-08-02 01:05:55.907 214 11509.07 80.42 56900.12 88888.00 2018-08-02 01:05:56.407 214 11509.07 80.40 56900.09 88888.00 2018-08-02 01:05:56.907 214 11509.07 80.40 56900.08 88888.00 2018-08-02 01:05:57.407 214 11509.14 80.42 56900.02 88888.00 2018-08-02 01:05:57.907 214 11509.12 80.43 56899.90 88888.00 2018-08-02 01:05:58.407 214 11509.10 80.42 56899.84 88888.00 2018-08-02 01:05:58.907 214 11509.15 80.40 56899.80 88888.00 2018-08-02 01:05:59.407 214 11509.11 80.36 56899.77 88888.00 2018-08-02 01:05:59.907 214 11509.15 80.38 56899.72 88888.00 2018-08-02 01:06:00.407 214 11509.23 80.39 56899.73 88888.00 2018-08-02 01:06:00.907 214 11509.21 80.39 56899.77 88888.00 2018-08-02 01:06:01.407 214 11509.23 80.40 56899.79 88888.00 2018-08-02 01:06:01.907 214 11509.37 80.39 56899.84 88888.00 2018-08-02 01:06:02.407 214 11509.35 80.34 56899.76 88888.00 2018-08-02 01:06:02.907 214 11509.26 80.33 56899.74 88888.00 2018-08-02 01:06:03.407 214 11509.30 80.32 56899.73 88888.00 2018-08-02 01:06:03.907 214 11509.31 80.29 56899.66 88888.00 2018-08-02 01:06:04.407 214 11509.25 80.23 56899.63 88888.00 2018-08-02 01:06:05.407 214 11509.38 80.35 56899.57 88888.00 2018-08-02 01:06:05.907 214 11509.37 80.30 56899.57 88888.00 2018-08-02 01:06:06.407 214 11509.42 80.30 56899.54 88888.00 2018-08-02 01:06:06.907 214 11509.40 80.32 56899.54 88888.00 2018-08-02 01:06:07.407 214 11509.35 80.29 56899.56 88888.00 2018-08-02 01:06:07.907 214 11509.35 80.32 56899.54 88888.00 2018-08-02 01:06:08.407 214 11509.43 80.33 56899.58 88888.00 2018-08-02 01:06:08.907 214 11509.35 80.30 56899.54 88888.00 2018-08-02 01:06:09.407 214 11509.39 80.27 56899.46 88888.00 2018-08-02 01:06:09.907 214 11509.45 80.28 56899.45 88888.00 2018-08-02 01:06:10.407 214 11509.44 80.28 56899.47 88888.00 2018-08-02 01:06:10.907 214 11509.43 80.25 56899.45 88888.00 2018-08-02 01:06:11.407 214 11509.42 80.26 56899.41 88888.00 2018-08-02 01:06:11.907 214 11509.39 80.23 56899.38 88888.00 2018-08-02 01:06:12.407 214 11509.46 80.22 56899.41 88888.00 2018-08-02 01:06:12.907 214 11509.52 80.21 56899.46 88888.00 2018-08-02 01:06:13.407 214 11509.42 80.21 56899.40 88888.00 2018-08-02 01:06:13.907 214 11509.38 80.22 56899.44 88888.00 2018-08-02 01:06:14.407 214 11509.43 80.23 56899.51 88888.00 2018-08-02 01:06:14.907 214 11509.42 80.22 56899.50 88888.00 2018-08-02 01:06:15.407 214 11509.46 80.25 56899.47 88888.00 2018-08-02 01:06:15.907 214 11509.49 80.27 56899.48 88888.00 2018-08-02 01:06:16.407 214 11509.47 80.29 56899.48 88888.00 2018-08-02 01:06:16.907 214 11509.47 80.36 56899.40 88888.00 2018-08-02 01:06:17.407 214 11509.50 80.30 56899.37 88888.00 2018-08-02 01:06:17.907 214 11509.50 80.26 56899.33 88888.00 2018-08-02 01:06:18.407 214 11509.52 80.25 56899.28 88888.00 2018-08-02 01:06:18.907 214 11509.56 80.28 56899.22 88888.00 2018-08-02 01:06:19.407 214 11509.47 80.28 56899.22 88888.00 2018-08-02 01:06:19.907 214 11509.49 80.33 56899.27 88888.00 2018-08-02 01:06:20.407 214 11509.56 80.36 56899.32 88888.00 2018-08-02 01:06:20.907 214 11509.52 80.33 56899.33 88888.00 2018-08-02 01:06:21.407 214 11509.53 80.38 56899.32 88888.00 2018-08-02 01:06:21.907 214 11509.64 80.43 56899.35 88888.00 2018-08-02 01:06:22.407 214 11509.67 80.41 56899.37 88888.00 2018-08-02 01:06:22.907 214 11509.59 80.39 56899.33 88888.00 2018-08-02 01:06:23.407 214 11509.56 80.33 56899.34 88888.00 2018-08-02 01:06:23.907 214 11509.54 80.38 56899.33 88888.00 2018-08-02 01:06:24.407 214 11509.58 80.41 56899.35 88888.00 2018-08-02 01:06:24.907 214 11509.59 80.32 56899.34 88888.00 2018-08-02 01:06:25.407 214 11509.56 80.26 56899.26 88888.00 2018-08-02 01:06:25.907 214 11509.56 80.25 56899.24 88888.00 2018-08-02 01:06:26.407 214 11509.61 80.25 56899.22 88888.00 2018-08-02 01:06:26.907 214 11509.56 80.25 56899.19 88888.00 2018-08-02 01:06:27.407 214 11509.51 80.28 56899.13 88888.00 2018-08-02 01:06:27.907 214 11509.53 80.32 56899.08 88888.00 2018-08-02 01:06:28.407 214 11509.54 80.29 56899.15 88888.00 2018-08-02 01:06:28.907 214 11509.52 80.32 56899.20 88888.00 2018-08-02 01:06:29.407 214 11509.64 80.28 56899.21 88888.00 2018-08-02 01:06:29.907 214 11509.63 80.26 56899.19 88888.00 2018-08-02 01:06:30.407 214 11509.64 80.33 56899.18 88888.00 2018-08-02 01:06:30.907 214 11509.71 80.34 56899.13 88888.00 2018-08-02 01:06:31.407 214 11509.71 80.22 56899.16 88888.00 2018-08-02 01:06:31.907 214 11509.71 80.13 56899.13 88888.00 2018-08-02 01:06:32.407 214 11509.71 80.23 56899.09 88888.00 2018-08-02 01:06:32.907 214 11509.70 80.21 56899.06 88888.00 2018-08-02 01:06:33.407 214 11509.68 80.26 56899.06 88888.00 2018-08-02 01:06:33.907 214 11509.72 80.29 56899.05 88888.00 2018-08-02 01:06:34.407 214 11509.72 80.25 56899.03 88888.00 2018-08-02 01:06:34.907 214 11509.66 80.26 56899.05 88888.00 2018-08-02 01:06:35.407 214 11509.74 80.32 56899.05 88888.00 2018-08-02 01:06:35.907 214 11509.71 80.29 56898.96 88888.00 2018-08-02 01:06:36.407 214 11509.65 80.29 56898.95 88888.00 2018-08-02 01:06:36.907 214 11509.72 80.29 56898.97 88888.00 2018-08-02 01:06:37.407 214 11509.71 80.29 56898.96 88888.00 2018-08-02 01:06:37.907 214 11509.68 80.30 56898.95 88888.00 2018-08-02 01:06:38.407 214 11509.77 80.32 56898.93 88888.00 2018-08-02 01:06:38.907 214 11509.75 80.35 56898.88 88888.00 2018-08-02 01:06:39.407 214 11509.75 80.35 56898.90 88888.00 2018-08-02 01:06:39.907 214 11509.80 80.28 56898.89 88888.00 2018-08-02 01:06:40.407 214 11509.80 80.18 56898.92 88888.00 2018-08-02 01:06:40.907 214 11509.75 80.22 56898.97 88888.00 2018-08-02 01:06:41.407 214 11509.78 80.27 56898.99 88888.00 2018-08-02 01:06:41.907 214 11509.83 80.27 56898.96 88888.00 2018-08-02 01:06:42.407 214 11509.75 80.32 56898.89 88888.00 2018-08-02 01:06:42.907 214 11509.75 80.32 56898.90 88888.00 2018-08-02 01:06:43.407 214 11509.84 80.28 56898.93 88888.00 2018-08-02 01:06:43.907 214 11509.79 80.32 56898.87 88888.00 2018-08-02 01:06:44.407 214 11509.81 80.29 56898.89 88888.00 2018-08-02 01:06:44.907 214 11509.83 80.32 56898.88 88888.00 2018-08-02 01:06:45.407 214 11509.77 80.35 56898.83 88888.00 2018-08-02 01:06:45.907 214 11509.80 80.35 56898.88 88888.00 2018-08-02 01:06:47.407 214 11509.84 80.36 56898.75 88888.00 2018-08-02 01:06:47.907 214 11509.91 80.36 56898.73 88888.00 2018-08-02 01:06:48.407 214 11509.84 80.34 56898.77 88888.00 2018-08-02 01:06:48.907 214 11509.86 80.32 56898.74 88888.00 2018-08-02 01:06:49.407 214 11509.91 80.34 56898.71 88888.00 2018-08-02 01:06:49.907 214 11509.86 80.36 56898.76 88888.00 2018-08-02 01:06:50.407 214 11509.90 80.42 56898.77 88888.00 2018-08-02 01:06:50.907 214 11509.97 80.42 56898.71 88888.00 2018-08-02 01:06:51.407 214 11509.92 80.41 56898.75 88888.00 2018-08-02 01:06:51.907 214 11509.92 80.40 56898.70 88888.00 2018-08-02 01:06:52.407 214 11510.01 80.40 56898.70 88888.00 2018-08-02 01:06:52.907 214 11509.99 80.42 56898.71 88888.00 2018-08-02 01:06:53.407 214 11509.99 80.27 56898.67 88888.00 2018-08-02 01:06:53.907 214 11510.07 80.32 56898.64 88888.00 2018-08-02 01:06:54.407 214 11510.00 80.35 56898.56 88888.00 2018-08-02 01:06:54.907 214 11509.99 80.36 56898.58 88888.00 2018-08-02 01:06:55.407 214 11510.04 80.33 56898.60 88888.00 2018-08-02 01:06:55.907 214 11509.97 80.30 56898.56 88888.00 2018-08-02 01:06:56.407 214 11510.00 80.35 56898.58 88888.00 2018-08-02 01:06:56.907 214 11510.06 80.35 56898.57 88888.00 2018-08-02 01:06:57.407 214 11509.99 80.35 56898.58 88888.00 2018-08-02 01:06:57.907 214 11510.00 80.40 56898.61 88888.00 2018-08-02 01:06:58.407 214 11510.05 80.39 56898.62 88888.00 2018-08-02 01:06:58.907 214 11510.02 80.38 56898.57 88888.00 2018-08-02 01:06:59.407 214 11509.99 80.42 56898.50 88888.00 2018-08-02 01:06:59.907 214 11510.05 80.35 56898.48 88888.00 2018-08-02 01:07:00.407 214 11510.05 80.36 56898.41 88888.00 2018-08-02 01:07:00.907 214 11510.05 80.45 56898.38 88888.00 2018-08-02 01:07:01.407 214 11510.05 80.40 56898.36 88888.00 2018-08-02 01:07:01.907 214 11510.05 80.32 56898.37 88888.00 2018-08-02 01:07:02.407 214 11510.05 80.32 56898.37 88888.00 2018-08-02 01:07:02.907 214 11510.08 80.36 56898.43 88888.00 2018-08-02 01:07:03.407 214 11510.05 80.36 56898.30 88888.00 2018-08-02 01:07:03.907 214 11510.08 80.38 56898.26 88888.00 2018-08-02 01:07:04.407 214 11510.13 80.40 56898.23 88888.00 2018-08-02 01:07:04.907 214 11510.13 80.35 56898.19 88888.00 2018-08-02 01:07:05.407 214 11510.12 80.35 56898.20 88888.00 2018-08-02 01:07:05.907 214 11510.18 80.34 56898.20 88888.00 2018-08-02 01:07:06.407 214 11510.18 80.33 56898.13 88888.00 2018-08-02 01:07:06.907 214 11510.18 80.34 56898.15 88888.00 2018-08-02 01:07:07.407 214 11510.21 80.33 56898.09 88888.00 2018-08-02 01:07:07.907 214 11510.23 80.28 56897.99 88888.00 2018-08-02 01:07:08.407 214 11510.19 80.21 56897.99 88888.00 2018-08-02 01:07:08.907 214 11510.22 80.23 56898.02 88888.00 2018-08-02 01:07:09.407 214 11510.27 80.36 56898.03 88888.00 2018-08-02 01:07:09.907 214 11510.22 80.35 56898.02 88888.00 2018-08-02 01:07:10.407 214 11510.30 80.38 56898.04 88888.00 2018-08-02 01:07:10.907 214 11510.33 80.30 56897.93 88888.00 2018-08-02 01:07:11.407 214 11510.23 80.33 56897.90 88888.00 2018-08-02 01:07:11.907 214 11510.36 80.40 56897.97 88888.00 2018-08-02 01:07:12.407 214 11510.41 80.34 56898.02 88888.00 2018-08-02 01:07:12.907 214 11510.33 80.38 56897.99 88888.00 2018-08-02 01:07:13.407 214 11510.32 80.39 56897.90 88888.00 2018-08-02 01:07:13.907 214 11510.36 80.38 56897.91 88888.00 2018-08-02 01:07:14.407 214 11510.36 80.40 56897.89 88888.00 2018-08-02 01:07:14.907 214 11510.40 80.39 56897.81 88888.00 2018-08-02 01:07:15.407 214 11510.43 80.38 56897.78 88888.00 2018-08-02 01:07:15.907 214 11510.35 80.34 56897.71 88888.00 2018-08-02 01:07:16.407 214 11510.34 80.36 56897.67 88888.00 2018-08-02 01:07:16.907 214 11510.43 80.32 56897.65 88888.00 2018-08-02 01:07:17.407 214 11510.41 80.35 56897.58 88888.00 2018-08-02 01:07:17.907 214 11510.46 80.39 56897.55 88888.00 2018-08-02 01:07:18.407 214 11510.50 80.27 56897.53 88888.00 2018-08-02 01:07:18.907 214 11510.42 80.28 56897.51 88888.00 2018-08-02 01:07:19.407 214 11510.44 80.32 56897.49 88888.00 2018-08-02 01:07:19.907 214 11510.50 80.35 56897.45 88888.00 2018-08-02 01:07:20.407 214 11510.50 80.30 56897.40 88888.00 2018-08-02 01:07:20.907 214 11510.49 80.34 56897.33 88888.00 2018-08-02 01:07:21.407 214 11510.53 80.34 56897.26 88888.00 2018-08-02 01:07:21.907 214 11510.53 80.36 56897.23 88888.00 2018-08-02 01:07:22.407 214 11510.55 80.40 56897.23 88888.00 2018-08-02 01:07:22.907 214 11510.60 80.34 56897.16 88888.00 2018-08-02 01:07:23.407 214 11510.57 80.33 56897.16 88888.00 2018-08-02 01:07:23.907 214 11510.54 80.35 56897.20 88888.00 2018-08-02 01:07:24.407 214 11510.56 80.36 56897.23 88888.00 2018-08-02 01:07:24.907 214 11510.51 80.34 56897.21 88888.00 2018-08-02 01:07:25.407 214 11510.47 80.30 56897.21 88888.00 2018-08-02 01:07:25.907 214 11510.58 80.28 56897.14 88888.00 2018-08-02 01:07:26.407 214 11510.60 80.27 56897.10 88888.00 2018-08-02 01:07:26.907 214 11510.58 80.33 56897.09 88888.00 2018-08-02 01:07:27.407 214 11510.57 80.34 56897.08 88888.00 2018-08-02 01:07:28.407 214 11510.60 80.30 56896.98 88888.00 2018-08-02 01:07:28.907 214 11510.65 80.29 56897.03 88888.00 2018-08-02 01:07:29.407 214 11510.62 80.25 56897.02 88888.00 2018-08-02 01:07:29.907 214 11510.57 80.25 56896.97 88888.00 2018-08-02 01:07:30.407 214 11510.63 80.29 56897.01 88888.00 2018-08-02 01:07:30.907 214 11510.62 80.25 56896.97 88888.00 2018-08-02 01:07:31.407 214 11510.57 80.23 56896.95 88888.00 2018-08-02 01:07:31.907 214 11510.60 80.23 56896.93 88888.00 2018-08-02 01:07:32.407 214 11510.63 80.22 56896.88 88888.00 2018-08-02 01:07:32.907 214 11510.65 80.23 56896.82 88888.00 2018-08-02 01:07:33.407 214 11510.68 80.26 56896.74 88888.00 2018-08-02 01:07:33.907 214 11510.64 80.23 56896.77 88888.00 2018-08-02 01:07:34.407 214 11510.55 80.21 56896.82 88888.00 2018-08-02 01:07:34.907 214 11510.61 80.23 56896.83 88888.00 2018-08-02 01:07:35.407 214 11510.62 80.23 56896.84 88888.00 2018-08-02 01:07:35.907 214 11510.58 80.26 56896.88 88888.00 2018-08-02 01:07:36.407 214 11510.62 80.26 56896.81 88888.00 2018-08-02 01:07:36.907 214 11510.58 80.16 56896.65 88888.00 2018-08-02 01:07:37.407 214 11510.56 80.22 56896.61 88888.00 2018-08-02 01:07:38.407 214 11510.60 80.26 56896.65 88888.00 2018-08-02 01:07:38.907 214 11510.56 80.29 56896.69 88888.00 2018-08-02 01:07:39.407 214 11510.63 80.23 56896.65 88888.00 2018-08-02 01:07:39.907 214 11510.67 80.16 56896.59 88888.00 2018-08-02 01:07:40.407 214 11510.64 80.15 56896.55 88888.00 2018-08-02 01:07:40.907 214 11510.63 80.16 56896.52 88888.00 2018-08-02 01:07:41.407 214 11510.67 80.23 56896.50 88888.00 2018-08-02 01:07:41.907 214 11510.67 80.26 56896.56 88888.00 2018-08-02 01:07:42.407 214 11510.70 80.22 56896.55 88888.00 2018-08-02 01:07:42.907 214 11510.69 80.21 56896.48 88888.00 2018-08-02 01:07:43.408 214 11510.62 80.23 56896.36 88888.00 2018-08-02 01:07:43.908 214 11510.63 80.25 56896.30 88888.00 2018-08-02 01:07:44.408 214 11510.64 80.21 56896.30 88888.00 2018-08-02 01:07:44.908 214 11510.60 80.16 56896.33 88888.00 2018-08-02 01:07:45.408 214 11510.64 80.21 56896.29 88888.00 2018-08-02 01:07:45.908 214 11510.70 80.18 56896.19 88888.00 2018-08-02 01:07:46.408 214 11510.65 80.19 56896.10 88888.00 2018-08-02 01:07:46.908 214 11510.61 80.27 56896.07 88888.00 2018-08-02 01:07:47.408 214 11510.68 80.20 56896.08 88888.00 2018-08-02 01:07:47.908 214 11510.65 80.15 56896.08 88888.00 2018-08-02 01:07:48.408 214 11510.67 80.18 56896.10 88888.00 2018-08-02 01:07:48.908 214 11510.68 80.19 56896.04 88888.00 2018-08-02 01:07:49.408 214 11510.68 80.14 56896.00 88888.00 2018-08-02 01:07:49.908 214 11510.74 80.16 56896.05 88888.00 2018-08-02 01:07:50.408 214 11510.79 80.12 56896.10 88888.00 2018-08-02 01:07:50.908 214 11510.77 80.14 56896.03 88888.00 2018-08-02 01:07:51.408 214 11510.75 80.13 56895.94 88888.00 2018-08-02 01:07:51.908 214 11510.79 80.13 56895.92 88888.00 2018-08-02 01:07:52.408 214 11510.74 80.11 56895.91 88888.00 2018-08-02 01:07:52.908 214 11510.76 80.09 56895.86 88888.00 2018-08-02 01:07:53.408 214 11510.76 80.06 56895.82 88888.00 2018-08-02 01:07:53.908 214 11510.75 80.07 56895.84 88888.00 2018-08-02 01:07:54.408 214 11510.77 80.12 56895.81 88888.00 2018-08-02 01:07:54.908 214 11510.83 80.08 56895.79 88888.00 2018-08-02 01:07:55.408 214 11510.77 80.11 56895.78 88888.00 2018-08-02 01:07:55.908 214 11510.76 80.08 56895.76 88888.00 2018-08-02 01:07:56.408 214 11510.78 80.04 56895.73 88888.00 2018-08-02 01:07:56.908 214 11510.78 80.02 56895.73 88888.00 2018-08-02 01:07:57.408 214 11510.79 79.98 56895.79 88888.00 2018-08-02 01:07:57.908 214 11510.85 80.02 56895.73 88888.00 2018-08-02 01:07:58.408 214 11510.83 80.07 56895.63 88888.00 2018-08-02 01:07:58.908 214 11510.79 80.02 56895.68 88888.00 2018-08-02 01:07:59.408 214 11510.85 80.01 56895.68 88888.00 2018-08-02 01:07:59.908 214 11510.83 80.01 56895.55 88888.00 2018-08-02 01:08:00.408 214 11510.84 80.02 56895.52 88888.00 2018-08-02 01:08:00.908 214 11510.91 79.96 56895.48 88888.00 2018-08-02 01:08:01.408 214 11510.85 79.95 56895.48 88888.00 2018-08-02 01:08:01.908 214 11510.83 80.01 56895.43 88888.00 2018-08-02 01:08:02.408 214 11510.92 80.01 56895.43 88888.00 2018-08-02 01:08:02.908 214 11510.92 79.95 56895.46 88888.00 2018-08-02 01:08:03.408 214 11510.91 79.96 56895.52 88888.00 2018-08-02 01:08:03.908 214 11510.97 79.89 56895.36 88888.00 2018-08-02 01:08:04.408 214 11510.93 79.96 56895.34 88888.00 2018-08-02 01:08:04.908 214 11510.91 79.96 56895.31 88888.00 2018-08-02 01:08:05.408 214 11510.89 79.99 56895.26 88888.00 2018-08-02 01:08:05.908 214 11510.92 79.99 56895.17 88888.00 2018-08-02 01:08:06.408 214 11510.96 79.95 56895.21 88888.00 2018-08-02 01:08:06.908 214 11511.00 79.94 56895.22 88888.00 2018-08-02 01:08:07.408 214 11510.97 79.95 56895.15 88888.00 2018-08-02 01:08:07.908 214 11510.99 79.94 56895.14 88888.00 2018-08-02 01:08:08.408 214 11511.00 79.98 56895.23 88888.00 2018-08-02 01:08:08.908 214 11510.98 80.01 56895.20 88888.00 2018-08-02 01:08:09.908 214 11511.00 79.98 56895.11 88888.00 2018-08-02 01:08:10.408 214 11510.98 79.99 56895.15 88888.00 2018-08-02 01:08:10.908 214 11511.06 79.95 56895.10 88888.00 2018-08-02 01:08:11.408 214 11511.10 79.95 56895.01 88888.00 2018-08-02 01:08:11.908 214 11511.11 79.95 56895.01 88888.00 2018-08-02 01:08:12.408 214 11511.05 79.89 56895.07 88888.00 2018-08-02 01:08:12.908 214 11511.13 79.92 56894.98 88888.00 2018-08-02 01:08:13.408 214 11511.16 79.91 56894.95 88888.00 2018-08-02 01:08:13.908 214 11511.12 79.94 56895.01 88888.00 2018-08-02 01:08:14.408 214 11511.15 79.94 56894.96 88888.00 2018-08-02 01:08:14.908 214 11511.13 79.93 56894.89 88888.00 2018-08-02 01:08:15.408 214 11511.09 79.93 56894.94 88888.00 2018-08-02 01:08:15.908 214 11511.16 79.96 56894.92 88888.00 2018-08-02 01:08:16.408 214 11511.22 80.00 56894.82 88888.00 2018-08-02 01:08:16.908 214 11511.19 79.99 56894.83 88888.00 2018-08-02 01:08:17.408 214 11511.18 80.02 56894.85 88888.00 2018-08-02 01:08:17.908 214 11511.20 80.04 56894.78 88888.00 2018-08-02 01:08:18.408 214 11511.20 80.00 56894.79 88888.00 2018-08-02 01:08:18.908 214 11511.27 80.00 56894.92 88888.00 2018-08-02 01:08:19.408 214 11511.27 79.99 56894.92 88888.00 2018-08-02 01:08:19.908 214 11511.22 79.95 56894.82 88888.00 2018-08-02 01:08:20.408 214 11511.24 79.96 56894.81 88888.00 2018-08-02 01:08:20.908 214 11511.27 79.93 56894.81 88888.00 2018-08-02 01:08:21.408 214 11511.24 79.93 56894.73 88888.00 2018-08-02 01:08:21.908 214 11511.27 79.95 56894.73 88888.00 2018-08-02 01:08:22.408 214 11511.30 79.99 56894.77 88888.00 2018-08-02 01:08:22.908 214 11511.27 80.01 56894.69 88888.00 2018-08-02 01:08:23.408 214 11511.38 79.96 56894.63 88888.00 2018-08-02 01:08:23.908 214 11511.43 79.94 56894.66 88888.00 2018-08-02 01:08:24.408 214 11511.37 79.96 56894.60 88888.00 2018-08-02 01:08:24.908 214 11511.39 80.05 56894.58 88888.00 2018-08-02 01:08:25.408 214 11511.43 80.06 56894.65 88888.00 2018-08-02 01:08:25.908 214 11511.41 80.02 56894.64 88888.00 2018-08-02 01:08:26.408 214 11511.40 79.99 56894.57 88888.00 2018-08-02 01:08:26.908 214 11511.50 80.01 56894.53 88888.00 2018-08-02 01:08:27.408 214 11511.47 80.01 56894.50 88888.00 2018-08-02 01:08:27.908 214 11511.48 80.01 56894.45 88888.00 2018-08-02 01:08:28.408 214 11511.52 79.95 56894.38 88888.00 2018-08-02 01:08:28.908 214 11511.51 79.92 56894.39 88888.00 2018-08-02 01:08:29.408 214 11511.50 79.94 56894.38 88888.00 2018-08-02 01:08:29.908 214 11511.61 79.92 56894.37 88888.00 2018-08-02 01:08:30.408 214 11511.64 79.93 56894.40 88888.00 2018-08-02 01:08:30.908 214 11511.61 79.99 56894.39 88888.00 2018-08-02 01:08:31.408 214 11511.62 80.00 56894.31 88888.00 2018-08-02 01:08:31.908 214 11511.62 80.00 56894.31 88888.00 2018-08-02 01:08:32.408 214 11511.57 80.04 56894.38 88888.00 2018-08-02 01:08:32.908 214 11511.66 80.01 56894.36 88888.00 2018-08-02 01:08:33.408 214 11511.67 80.05 56894.39 88888.00 2018-08-02 01:08:33.908 214 11511.65 80.08 56894.40 88888.00 2018-08-02 01:08:34.408 214 11511.75 80.07 56894.33 88888.00 2018-08-02 01:08:34.908 214 11511.75 80.06 56894.20 88888.00 2018-08-02 01:08:35.408 214 11511.73 80.09 56894.17 88888.00 2018-08-02 01:08:35.908 214 11511.80 80.12 56894.22 88888.00 2018-08-02 01:08:36.408 214 11511.85 80.06 56894.13 88888.00 2018-08-02 01:08:36.908 214 11511.76 80.11 56894.13 88888.00 2018-08-02 01:08:37.408 214 11511.79 80.11 56894.20 88888.00 2018-08-02 01:08:37.908 214 11511.79 80.06 56894.14 88888.00 2018-08-02 01:08:38.408 214 11511.83 80.07 56894.08 88888.00 2018-08-02 01:08:38.908 214 11511.93 80.09 56894.11 88888.00 2018-08-02 01:08:39.408 214 11511.93 80.04 56894.12 88888.00 2018-08-02 01:08:39.908 214 11511.88 80.07 56894.06 88888.00 2018-08-02 01:08:40.408 214 11511.96 80.11 56894.01 88888.00 2018-08-02 01:08:40.908 214 11511.95 80.08 56894.09 88888.00 2018-08-02 01:08:41.408 214 11511.95 80.06 56894.05 88888.00 2018-08-02 01:08:41.908 214 11512.01 80.09 56893.95 88888.00 2018-08-02 01:08:42.408 214 11512.03 80.09 56894.00 88888.00 2018-08-02 01:08:42.908 214 11512.01 80.08 56893.95 88888.00 2018-08-02 01:08:43.408 214 11512.04 80.08 56893.85 88888.00 2018-08-02 01:08:43.908 214 11512.09 80.11 56893.83 88888.00 2018-08-02 01:08:44.408 214 11512.07 80.09 56893.87 88888.00 2018-08-02 01:08:44.908 214 11512.13 80.12 56893.85 88888.00 2018-08-02 01:08:45.408 214 11512.14 80.12 56893.82 88888.00 2018-08-02 01:08:45.908 214 11512.11 80.06 56893.89 88888.00 2018-08-02 01:08:46.408 214 11512.14 80.07 56893.82 88888.00 2018-08-02 01:08:46.908 214 11512.20 80.09 56893.75 88888.00 2018-08-02 01:08:47.408 214 11512.20 80.07 56893.74 88888.00 2018-08-02 01:08:47.908 214 11512.23 80.12 56893.70 88888.00 2018-08-02 01:08:48.408 214 11512.25 80.14 56893.67 88888.00 2018-08-02 01:08:48.908 214 11512.27 80.12 56893.64 88888.00 2018-08-02 01:08:49.408 214 11512.31 80.15 56893.63 88888.00 2018-08-02 01:08:49.908 214 11512.37 80.16 56893.57 88888.00 2018-08-02 01:08:50.408 214 11512.38 80.12 56893.53 88888.00 2018-08-02 01:08:51.408 214 11512.43 80.12 56893.48 88888.00 2018-08-02 01:08:51.908 214 11512.44 80.09 56893.45 88888.00 2018-08-02 01:08:52.408 214 11512.39 80.14 56893.49 88888.00 2018-08-02 01:08:52.908 214 11512.42 80.14 56893.50 88888.00 2018-08-02 01:08:53.408 214 11512.43 80.14 56893.42 88888.00 2018-08-02 01:08:53.908 214 11512.45 80.18 56893.37 88888.00 2018-08-02 01:08:54.408 214 11512.54 80.23 56893.38 88888.00 2018-08-02 01:08:54.908 214 11512.56 80.18 56893.30 88888.00 2018-08-02 01:08:55.408 214 11512.57 80.19 56893.35 88888.00 2018-08-02 01:08:55.908 214 11512.61 80.20 56893.36 88888.00 2018-08-02 01:08:56.408 214 11512.63 80.14 56893.27 88888.00 2018-08-02 01:08:56.908 214 11512.64 80.13 56893.30 88888.00 2018-08-02 01:08:57.408 214 11512.64 80.09 56893.32 88888.00 2018-08-02 01:08:57.908 214 11512.65 80.12 56893.23 88888.00 2018-08-02 01:08:58.408 214 11512.65 80.15 56893.16 88888.00 2018-08-02 01:08:58.908 214 11512.70 80.20 56893.19 88888.00 2018-08-02 01:08:59.408 214 11512.64 80.16 56893.16 88888.00 2018-08-02 01:08:59.908 214 11512.58 80.18 56893.06 88888.00 2018-08-02 01:09:00.408 214 11512.69 80.20 56893.12 88888.00 2018-08-02 01:09:00.908 214 11512.75 80.19 56893.16 88888.00 2018-08-02 01:09:01.408 214 11512.73 80.20 56893.03 88888.00 2018-08-02 01:09:01.908 214 11512.76 80.23 56893.06 88888.00 2018-08-02 01:09:02.408 214 11512.86 80.21 56893.09 88888.00 2018-08-02 01:09:02.908 214 11512.79 80.19 56893.03 88888.00 2018-08-02 01:09:03.408 214 11512.86 80.20 56893.06 88888.00 2018-08-02 01:09:03.908 214 11512.89 80.18 56893.06 88888.00 2018-08-02 01:09:04.408 214 11512.89 80.21 56892.99 88888.00 2018-08-02 01:09:04.908 214 11512.89 80.25 56892.92 88888.00 2018-08-02 01:09:05.408 214 11512.87 80.16 56892.96 88888.00 2018-08-02 01:09:05.908 214 11512.87 80.19 56892.85 88888.00 2018-08-02 01:09:06.408 214 11512.91 80.22 56892.82 88888.00 2018-08-02 01:09:06.908 214 11512.97 80.22 56892.86 88888.00 2018-08-02 01:09:07.408 214 11512.96 80.27 56892.76 88888.00 2018-08-02 01:09:07.908 214 11512.92 80.28 56892.70 88888.00 2018-08-02 01:09:08.408 214 11512.97 80.26 56892.70 88888.00 2018-08-02 01:09:08.908 214 11512.98 80.27 56892.65 88888.00 2018-08-02 01:09:09.408 214 11513.05 80.27 56892.60 88888.00 2018-08-02 01:09:09.908 214 11513.13 80.22 56892.59 88888.00 2018-08-02 01:09:10.408 214 11513.11 80.23 56892.50 88888.00 2018-08-02 01:09:10.908 214 11513.10 80.32 56892.46 88888.00 2018-08-02 01:09:11.408 214 11513.11 80.27 56892.50 88888.00 2018-08-02 01:09:11.908 214 11513.14 80.22 56892.41 88888.00 2018-08-02 01:09:12.408 214 11513.18 80.22 56892.45 88888.00 2018-08-02 01:09:12.908 214 11513.22 80.20 56892.41 88888.00 2018-08-02 01:09:13.408 214 11513.20 80.21 56892.32 88888.00 2018-08-02 01:09:13.908 214 11513.25 80.18 56892.31 88888.00 2018-08-02 01:09:14.408 214 11513.40 80.16 56892.28 88888.00 2018-08-02 01:09:14.908 214 11513.38 80.14 56892.22 88888.00 2018-08-02 01:09:15.408 214 11513.35 80.18 56892.23 88888.00 2018-08-02 01:09:15.908 214 11513.45 80.18 56892.20 88888.00 2018-08-02 01:09:16.408 214 11513.40 80.15 56892.07 88888.00 2018-08-02 01:09:16.908 214 11513.41 80.13 56892.07 88888.00 2018-08-02 01:09:17.408 214 11513.53 80.16 56892.01 88888.00 2018-08-02 01:09:17.908 214 11513.53 80.19 56891.96 88888.00 2018-08-02 01:09:18.408 214 11513.55 80.15 56892.01 88888.00 2018-08-02 01:09:18.908 214 11513.59 80.13 56891.99 88888.00 2018-08-02 01:09:19.408 214 11513.62 80.08 56891.94 88888.00 2018-08-02 01:09:19.908 214 11513.67 80.15 56891.94 88888.00 2018-08-02 01:09:20.408 214 11513.76 80.16 56891.89 88888.00 2018-08-02 01:09:20.908 214 11513.77 80.15 56891.91 88888.00 2018-08-02 01:09:21.408 214 11513.68 80.14 56891.93 88888.00 2018-08-02 01:09:21.908 214 11513.73 80.14 56891.86 88888.00 2018-08-02 01:09:22.908 214 11513.81 80.15 56891.81 88888.00 2018-08-02 01:09:23.408 214 11513.84 80.16 56891.76 88888.00 2018-08-02 01:09:23.908 214 11513.83 80.14 56891.74 88888.00 2018-08-02 01:09:24.408 214 11513.78 80.09 56891.69 88888.00 2018-08-02 01:09:24.908 214 11513.81 80.12 56891.64 88888.00 2018-08-02 01:09:25.408 214 11513.83 80.14 56891.62 88888.00 2018-08-02 01:09:25.908 214 11513.74 80.14 56891.60 88888.00 2018-08-02 01:09:26.408 214 11513.83 80.18 56891.57 88888.00 2018-08-02 01:09:26.908 214 11513.90 80.14 56891.58 88888.00 2018-08-02 01:09:27.408 214 11513.94 80.16 56891.51 88888.00 2018-08-02 01:09:27.908 214 11513.93 80.19 56891.51 88888.00 2018-08-02 01:09:28.408 214 11513.89 80.15 56891.50 88888.00 2018-08-02 01:09:28.908 214 11513.85 80.18 56891.46 88888.00 2018-08-02 01:09:29.408 214 11513.96 80.16 56891.44 88888.00 2018-08-02 01:09:29.908 214 11513.96 80.19 56891.41 88888.00 2018-08-02 01:09:30.408 214 11513.90 80.23 56891.50 88888.00 2018-08-02 01:09:30.908 214 11513.97 80.26 56891.49 88888.00 2018-08-02 01:09:31.408 214 11514.02 80.23 56891.43 88888.00 2018-08-02 01:09:31.908 214 11513.95 80.21 56891.43 88888.00 2018-08-02 01:09:32.908 214 11513.95 80.20 56891.37 88888.00 2018-08-02 01:09:33.408 214 11513.91 80.18 56891.32 88888.00 2018-08-02 01:09:33.908 214 11514.00 80.20 56891.30 88888.00 2018-08-02 01:09:34.408 214 11514.02 80.23 56891.24 88888.00 2018-08-02 01:09:34.908 214 11513.98 80.25 56891.31 88888.00 2018-08-02 01:09:35.408 214 11514.02 80.21 56891.28 88888.00 2018-08-02 01:09:35.908 214 11514.04 80.29 56891.23 88888.00 2018-08-02 01:09:36.408 214 11513.96 80.32 56891.23 88888.00 2018-08-02 01:09:36.908 214 11514.02 80.32 56891.20 88888.00 2018-08-02 01:09:37.408 214 11514.12 80.30 56891.24 88888.00 2018-08-02 01:09:37.908 214 11514.09 80.35 56891.17 88888.00 2018-08-02 01:09:38.408 214 11514.10 80.33 56891.19 88888.00 2018-08-02 01:09:38.908 214 11514.18 80.29 56891.23 88888.00 2018-08-02 01:09:39.408 214 11514.16 80.33 56891.12 88888.00 2018-08-02 01:09:39.908 214 11514.17 80.32 56891.09 88888.00 2018-08-02 01:09:40.908 214 11514.15 80.30 56891.12 88888.00 2018-08-02 01:09:41.408 214 11514.12 80.32 56891.16 88888.00 2018-08-02 01:09:41.908 214 11514.23 80.33 56891.10 88888.00 2018-08-02 01:09:42.408 214 11514.12 80.29 56891.05 88888.00 2018-08-02 01:09:42.908 214 11514.11 80.29 56891.01 88888.00 2018-08-02 01:09:43.408 214 11514.21 80.27 56890.98 88888.00 2018-08-02 01:09:43.908 214 11514.18 80.21 56891.05 88888.00 2018-08-02 01:09:44.408 214 11514.17 80.23 56890.94 88888.00 2018-08-02 01:09:44.908 214 11514.26 80.26 56890.96 88888.00 2018-08-02 01:09:45.408 214 11514.26 80.29 56890.94 88888.00 2018-08-02 01:09:45.908 214 11514.31 80.33 56890.91 88888.00 2018-08-02 01:09:46.408 214 11514.39 80.36 56890.88 88888.00 2018-08-02 01:09:46.908 214 11514.38 80.34 56890.86 88888.00 2018-08-02 01:09:47.408 214 11514.37 80.34 56890.86 88888.00 2018-08-02 01:09:47.908 214 11514.50 80.30 56890.91 88888.00 2018-08-02 01:09:48.408 214 11514.49 80.32 56890.81 88888.00 2018-08-02 01:09:48.908 214 11514.49 80.28 56890.77 88888.00 2018-08-02 01:09:49.408 214 11514.57 80.33 56890.72 88888.00 2018-08-02 01:09:49.908 214 11514.51 80.33 56890.66 88888.00 2018-08-02 01:09:50.408 214 11514.52 80.35 56890.71 88888.00 2018-08-02 01:09:50.909 214 11514.52 80.36 56890.68 88888.00 2018-08-02 01:09:51.409 214 11514.49 80.38 56890.64 88888.00 2018-08-02 01:09:51.909 214 11514.50 80.40 56890.64 88888.00 2018-08-02 01:09:52.409 214 11514.63 80.36 56890.61 88888.00 2018-08-02 01:09:52.909 214 11514.64 80.34 56890.60 88888.00 2018-08-02 01:09:53.409 214 11514.61 80.40 56890.52 88888.00 2018-08-02 01:09:53.909 214 11514.71 80.42 56890.54 88888.00 2018-08-02 01:09:54.409 214 11514.72 80.42 56890.49 88888.00 2018-08-02 01:09:54.909 214 11514.72 80.39 56890.48 88888.00 2018-08-02 01:09:55.409 214 11514.81 80.35 56890.55 88888.00 2018-08-02 01:09:55.909 214 11514.84 80.34 56890.47 88888.00 2018-08-02 01:09:56.409 214 11514.84 80.41 56890.39 88888.00 2018-08-02 01:09:56.909 214 11514.87 80.38 56890.32 88888.00 2018-08-02 01:09:57.409 214 11514.89 80.34 56890.27 88888.00 2018-08-02 01:09:57.909 214 11514.86 80.41 56890.29 88888.00 2018-08-02 01:09:58.409 214 11514.95 80.41 56890.26 88888.00 2018-08-02 01:09:58.909 214 11514.96 80.32 56890.22 88888.00 2018-08-02 01:09:59.409 214 11514.96 80.26 56890.23 88888.00 2018-08-02 01:09:59.909 214 11514.99 80.29 56890.17 88888.00 2018-08-02 01:10:00.409 214 11514.99 80.33 56890.21 88888.00 2018-08-02 01:10:00.909 214 11514.93 80.33 56890.20 88888.00 2018-08-02 01:10:01.409 214 11515.01 80.35 56890.16 88888.00 2018-08-02 01:10:01.909 214 11515.07 80.38 56890.11 88888.00 2018-08-02 01:10:02.409 214 11515.01 80.35 56890.11 88888.00 2018-08-02 01:10:02.909 214 11515.10 80.40 56890.06 88888.00 2018-08-02 01:10:03.409 214 11515.14 80.41 56889.96 88888.00 2018-08-02 01:10:04.409 214 11515.13 80.36 56889.89 88888.00 2018-08-02 01:10:04.909 214 11515.22 80.35 56889.79 88888.00 2018-08-02 01:10:05.409 214 11515.22 80.27 56889.83 88888.00 2018-08-02 01:10:05.909 214 11515.22 80.23 56889.78 88888.00 2018-08-02 01:10:06.409 214 11515.28 80.28 56889.82 88888.00 2018-08-02 01:10:06.909 214 11515.23 80.25 56889.81 88888.00 2018-08-02 01:10:07.409 214 11515.21 80.27 56889.87 88888.00 2018-08-02 01:10:07.909 214 11515.27 80.30 56889.92 88888.00 2018-08-02 01:10:08.409 214 11515.23 80.36 56889.82 88888.00 2018-08-02 01:10:08.909 214 11515.28 80.33 56889.75 88888.00 2018-08-02 01:10:09.409 214 11515.30 80.33 56889.76 88888.00 2018-08-02 01:10:09.909 214 11515.28 80.30 56889.76 88888.00 2018-08-02 01:10:10.409 214 11515.30 80.28 56889.74 88888.00 2018-08-02 01:10:10.909 214 11515.37 80.28 56889.59 88888.00 2018-08-02 01:10:11.409 214 11515.35 80.22 56889.59 88888.00 2018-08-02 01:10:11.909 214 11515.37 80.26 56889.51 88888.00 2018-08-02 01:10:12.409 214 11515.46 80.22 56889.49 88888.00 2018-08-02 01:10:12.909 214 11515.47 80.20 56889.51 88888.00 2018-08-02 01:10:13.409 214 11515.46 80.26 56889.51 88888.00 2018-08-02 01:10:13.909 214 11515.50 80.29 56889.55 88888.00 2018-08-02 01:10:14.409 214 11515.47 80.25 56889.46 88888.00 2018-08-02 01:10:14.909 214 11515.46 80.28 56889.52 88888.00 2018-08-02 01:10:15.409 214 11515.50 80.27 56889.51 88888.00 2018-08-02 01:10:15.909 214 11515.53 80.25 56889.49 88888.00 2018-08-02 01:10:16.409 214 11515.55 80.26 56889.49 88888.00 2018-08-02 01:10:16.909 214 11515.62 80.23 56889.50 88888.00 2018-08-02 01:10:17.409 214 11515.56 80.26 56889.53 88888.00 2018-08-02 01:10:17.909 214 11515.61 80.32 56889.46 88888.00 2018-08-02 01:10:18.409 214 11515.71 80.33 56889.50 88888.00 2018-08-02 01:10:18.909 214 11515.67 80.26 56889.47 88888.00 2018-08-02 01:10:19.409 214 11515.63 80.20 56889.42 88888.00 2018-08-02 01:10:19.909 214 11515.71 80.18 56889.50 88888.00 2018-08-02 01:10:20.409 214 11515.68 80.18 56889.44 88888.00 2018-08-02 01:10:20.909 214 11515.62 80.22 56889.37 88888.00 2018-08-02 01:10:21.409 214 11515.69 80.23 56889.37 88888.00 2018-08-02 01:10:21.909 214 11515.68 80.21 56889.30 88888.00 2018-08-02 01:10:22.409 214 11515.62 80.27 56889.26 88888.00 2018-08-02 01:10:22.909 214 11515.69 80.26 56889.26 88888.00 2018-08-02 01:10:23.409 214 11515.69 80.23 56889.29 88888.00 2018-08-02 01:10:23.909 214 11515.69 80.25 56889.25 88888.00 2018-08-02 01:10:24.409 214 11515.76 80.26 56889.24 88888.00 2018-08-02 01:10:24.909 214 11515.77 80.23 56889.25 88888.00 2018-08-02 01:10:25.409 214 11515.79 80.25 56889.23 88888.00 2018-08-02 01:10:25.909 214 11515.83 80.23 56889.27 88888.00 2018-08-02 01:10:26.409 214 11515.83 80.18 56889.15 88888.00 2018-08-02 01:10:26.909 214 11515.79 80.19 56889.13 88888.00 2018-08-02 01:10:27.409 214 11515.81 80.22 56889.14 88888.00 2018-08-02 01:10:27.909 214 11515.79 80.21 56889.15 88888.00 2018-08-02 01:10:28.409 214 11515.79 80.26 56889.13 88888.00 2018-08-02 01:10:28.909 214 11515.82 80.23 56889.01 88888.00 2018-08-02 01:10:29.409 214 11515.89 80.25 56889.01 88888.00 2018-08-02 01:10:29.909 214 11515.88 80.22 56888.95 88888.00 2018-08-02 01:10:30.409 214 11515.90 80.22 56889.06 88888.00 2018-08-02 01:10:30.909 214 11515.93 80.21 56888.98 88888.00 2018-08-02 01:10:31.409 214 11515.93 80.22 56888.93 88888.00 2018-08-02 01:10:31.909 214 11515.95 80.19 56888.92 88888.00 2018-08-02 01:10:32.409 214 11515.98 80.15 56888.91 88888.00 2018-08-02 01:10:32.909 214 11515.96 80.18 56888.92 88888.00 2018-08-02 01:10:33.409 214 11515.99 80.20 56888.92 88888.00 2018-08-02 01:10:33.909 214 11516.04 80.16 56888.88 88888.00 2018-08-02 01:10:34.409 214 11516.07 80.13 56888.80 88888.00 2018-08-02 01:10:34.909 214 11516.07 80.14 56888.86 88888.00 2018-08-02 01:10:35.409 214 11516.06 80.13 56888.78 88888.00 2018-08-02 01:10:35.909 214 11516.04 80.14 56888.79 88888.00 2018-08-02 01:10:36.409 214 11516.07 80.14 56888.80 88888.00 2018-08-02 01:10:36.909 214 11516.09 80.13 56888.73 88888.00 2018-08-02 01:10:37.409 214 11516.09 80.12 56888.75 88888.00 2018-08-02 01:10:37.909 214 11516.11 80.16 56888.69 88888.00 2018-08-02 01:10:38.409 214 11516.17 80.18 56888.70 88888.00 2018-08-02 01:10:38.909 214 11516.14 80.15 56888.66 88888.00 2018-08-02 01:10:39.409 214 11516.20 80.16 56888.68 88888.00 2018-08-02 01:10:39.909 214 11516.26 80.13 56888.61 88888.00 2018-08-02 01:10:40.409 214 11516.21 80.12 56888.67 88888.00 2018-08-02 01:10:40.909 214 11516.19 80.16 56888.62 88888.00 2018-08-02 01:10:41.409 214 11516.24 80.14 56888.62 88888.00 2018-08-02 01:10:41.909 214 11516.25 80.16 56888.61 88888.00 2018-08-02 01:10:42.409 214 11516.27 80.19 56888.60 88888.00 2018-08-02 01:10:42.909 214 11516.35 80.19 56888.57 88888.00 2018-08-02 01:10:43.409 214 11516.35 80.16 56888.52 88888.00 2018-08-02 01:10:43.909 214 11516.35 80.21 56888.55 88888.00 2018-08-02 01:10:44.409 214 11516.40 80.23 56888.55 88888.00 2018-08-02 01:10:44.909 214 11516.38 80.21 56888.54 88888.00 2018-08-02 01:10:45.909 214 11516.45 80.22 56888.52 88888.00 2018-08-02 01:10:46.409 214 11516.41 80.21 56888.49 88888.00 2018-08-02 01:10:46.909 214 11516.39 80.21 56888.44 88888.00 2018-08-02 01:10:47.409 214 11516.42 80.21 56888.53 88888.00 2018-08-02 01:10:47.909 214 11516.46 80.22 56888.57 88888.00 2018-08-02 01:10:48.409 214 11516.47 80.18 56888.61 88888.00 2018-08-02 01:10:48.909 214 11516.48 80.19 56888.65 88888.00 2018-08-02 01:10:49.409 214 11516.47 80.14 56888.62 88888.00 2018-08-02 01:10:49.909 214 11516.49 80.15 56888.69 88888.00 2018-08-02 01:10:50.409 214 11516.59 80.21 56888.65 88888.00 2018-08-02 01:10:50.909 214 11516.58 80.26 56888.65 88888.00 2018-08-02 01:10:51.409 214 11516.58 80.26 56888.74 88888.00 2018-08-02 01:10:51.909 214 11516.58 80.26 56888.75 88888.00 2018-08-02 01:10:52.409 214 11516.56 80.25 56888.73 88888.00 2018-08-02 01:10:52.909 214 11516.56 80.23 56888.78 88888.00 2018-08-02 01:10:53.409 214 11516.62 80.27 56888.75 88888.00 2018-08-02 01:10:53.909 214 11516.60 80.27 56888.73 88888.00 2018-08-02 01:10:54.409 214 11516.49 80.26 56888.76 88888.00 2018-08-02 01:10:54.909 214 11516.58 80.29 56888.73 88888.00 2018-08-02 01:10:55.409 214 11516.58 80.28 56888.79 88888.00 2018-08-02 01:10:55.909 214 11516.53 80.29 56888.75 88888.00 2018-08-02 01:10:56.409 214 11516.58 80.32 56888.74 88888.00 2018-08-02 01:10:56.909 214 11516.61 80.32 56888.80 88888.00 2018-08-02 01:10:57.409 214 11516.59 80.29 56888.74 88888.00 2018-08-02 01:10:57.909 214 11516.61 80.33 56888.76 88888.00 2018-08-02 01:10:58.409 214 11516.65 80.27 56888.76 88888.00 2018-08-02 01:10:58.909 214 11516.68 80.26 56888.73 88888.00 2018-08-02 01:10:59.409 214 11516.74 80.28 56888.68 88888.00 2018-08-02 01:10:59.909 214 11516.76 80.30 56888.66 88888.00 2018-08-02 01:11:00.409 214 11516.68 80.34 56888.68 88888.00 2018-08-02 01:11:00.909 214 11516.66 80.36 56888.74 88888.00 2018-08-02 01:11:01.409 214 11516.69 80.35 56888.69 88888.00 2018-08-02 01:11:01.909 214 11516.68 80.40 56888.73 88888.00 2018-08-02 01:11:02.409 214 11516.74 80.36 56888.69 88888.00 2018-08-02 01:11:02.909 214 11516.80 80.36 56888.65 88888.00 2018-08-02 01:11:03.409 214 11516.75 80.41 56888.68 88888.00 2018-08-02 01:11:03.909 214 11516.85 80.43 56888.68 88888.00 2018-08-02 01:11:04.409 214 11516.90 80.42 56888.65 88888.00 2018-08-02 01:11:04.909 214 11516.80 80.41 56888.70 88888.00 2018-08-02 01:11:05.409 214 11516.81 80.48 56888.67 88888.00 2018-08-02 01:11:05.909 214 11516.89 80.45 56888.74 88888.00 2018-08-02 01:11:06.409 214 11516.82 80.43 56888.74 88888.00 2018-08-02 01:11:06.909 214 11516.88 80.52 56888.72 88888.00 2018-08-02 01:11:07.409 214 11516.92 80.56 56888.70 88888.00 2018-08-02 01:11:07.909 214 11516.88 80.59 56888.69 88888.00 2018-08-02 01:11:08.409 214 11516.88 80.59 56888.65 88888.00 2018-08-02 01:11:08.909 214 11516.97 80.55 56888.65 88888.00 2018-08-02 01:11:09.409 214 11516.96 80.55 56888.72 88888.00 2018-08-02 01:11:09.909 214 11517.00 80.61 56888.70 88888.00 2018-08-02 01:11:10.409 214 11517.06 80.61 56888.70 88888.00 2018-08-02 01:11:10.909 214 11517.00 80.62 56888.78 88888.00 2018-08-02 01:11:11.409 214 11517.09 80.62 56888.68 88888.00 2018-08-02 01:11:11.909 214 11517.14 80.61 56888.66 88888.00 2018-08-02 01:11:12.409 214 11517.06 80.62 56888.66 88888.00 2018-08-02 01:11:12.909 214 11517.11 80.67 56888.63 88888.00 2018-08-02 01:11:13.409 214 11517.09 80.69 56888.69 88888.00 2018-08-02 01:11:13.909 214 11517.04 80.70 56888.68 88888.00 2018-08-02 01:11:14.409 214 11517.08 80.63 56888.61 88888.00 2018-08-02 01:11:14.909 214 11517.09 80.69 56888.67 88888.00 2018-08-02 01:11:15.409 214 11517.09 80.73 56888.72 88888.00 2018-08-02 01:11:15.909 214 11517.14 80.73 56888.68 88888.00 2018-08-02 01:11:16.409 214 11517.21 80.79 56888.69 88888.00 2018-08-02 01:11:16.909 214 11517.17 80.79 56888.68 88888.00 2018-08-02 01:11:17.409 214 11517.16 80.77 56888.65 88888.00 2018-08-02 01:11:17.909 214 11517.27 80.80 56888.61 88888.00 2018-08-02 01:11:18.409 214 11517.20 80.80 56888.63 88888.00 2018-08-02 01:11:18.909 214 11517.21 80.84 56888.59 88888.00 2018-08-02 01:11:19.409 214 11517.28 80.81 56888.57 88888.00 2018-08-02 01:11:19.909 214 11517.22 80.82 56888.59 88888.00 2018-08-02 01:11:20.409 214 11517.28 80.86 56888.66 88888.00 2018-08-02 01:11:20.909 214 11517.38 80.90 56888.60 88888.00 2018-08-02 01:11:21.409 214 11517.32 80.87 56888.55 88888.00 2018-08-02 01:11:21.909 214 11517.31 80.89 56888.55 88888.00 2018-08-02 01:11:22.409 214 11517.37 80.89 56888.48 88888.00 2018-08-02 01:11:22.909 214 11517.39 80.88 56888.48 88888.00 2018-08-02 01:11:23.409 214 11517.41 80.89 56888.57 88888.00 2018-08-02 01:11:23.909 214 11517.45 80.89 56888.52 88888.00 2018-08-02 01:11:24.409 214 11517.43 80.89 56888.43 88888.00 2018-08-02 01:11:24.909 214 11517.37 80.83 56888.50 88888.00 2018-08-02 01:11:25.409 214 11517.43 80.83 56888.53 88888.00 2018-08-02 01:11:25.909 214 11517.48 80.87 56888.47 88888.00 2018-08-02 01:11:26.409 214 11517.50 80.91 56888.48 88888.00 2018-08-02 01:11:27.409 214 11517.56 80.88 56888.43 88888.00 2018-08-02 01:11:27.909 214 11517.46 80.90 56888.37 88888.00 2018-08-02 01:11:28.409 214 11517.59 80.90 56888.40 88888.00 2018-08-02 01:11:28.909 214 11517.60 80.94 56888.39 88888.00 2018-08-02 01:11:29.409 214 11517.57 80.97 56888.31 88888.00 2018-08-02 01:11:29.909 214 11517.66 80.98 56888.30 88888.00 2018-08-02 01:11:30.409 214 11517.65 80.97 56888.28 88888.00 2018-08-02 01:11:30.909 214 11517.70 80.98 56888.25 88888.00 2018-08-02 01:11:31.409 214 11517.76 80.98 56888.29 88888.00 2018-08-02 01:11:31.909 214 11517.71 80.89 56888.31 88888.00 2018-08-02 01:11:32.409 214 11517.69 80.91 56888.28 88888.00 2018-08-02 01:11:32.909 214 11517.74 80.96 56888.21 88888.00 2018-08-02 01:11:33.409 214 11517.76 80.94 56888.20 88888.00 2018-08-02 01:11:33.909 214 11517.77 80.93 56888.20 88888.00 2018-08-02 01:11:34.409 214 11517.87 80.98 56888.10 88888.00 2018-08-02 01:11:34.909 214 11517.93 81.02 56888.07 88888.00 2018-08-02 01:11:35.409 214 11517.94 81.08 56888.04 88888.00 2018-08-02 01:11:35.909 214 11518.05 81.09 56887.97 88888.00 2018-08-02 01:11:36.409 214 11517.98 81.09 56887.92 88888.00 2018-08-02 01:11:37.409 214 11518.01 81.07 56887.92 88888.00 2018-08-02 01:11:37.909 214 11518.00 81.08 56887.88 88888.00 2018-08-02 01:11:38.409 214 11517.99 81.07 56887.92 88888.00 2018-08-02 01:11:38.909 214 11518.03 81.07 56887.88 88888.00 2018-08-02 01:11:39.409 214 11518.04 81.07 56887.76 88888.00 2018-08-02 01:11:39.909 214 11518.07 81.06 56887.77 88888.00 2018-08-02 01:11:40.409 214 11518.12 81.06 56887.79 88888.00 2018-08-02 01:11:40.909 214 11518.17 81.08 56887.66 88888.00 2018-08-02 01:11:41.409 214 11518.12 81.08 56887.63 88888.00 2018-08-02 01:11:41.909 214 11518.19 81.14 56887.65 88888.00 2018-08-02 01:11:42.409 214 11518.25 81.11 56887.64 88888.00 2018-08-02 01:11:42.909 214 11518.19 81.11 56887.59 88888.00 2018-08-02 01:11:43.409 214 11518.21 81.10 56887.63 88888.00 2018-08-02 01:11:43.909 214 11518.25 81.08 56887.57 88888.00 2018-08-02 01:11:44.409 214 11518.22 81.09 56887.53 88888.00 2018-08-02 01:11:44.909 214 11518.24 81.14 56887.54 88888.00 2018-08-02 01:11:45.409 214 11518.31 81.15 56887.51 88888.00 2018-08-02 01:11:45.909 214 11518.28 81.16 56887.48 88888.00 2018-08-02 01:11:46.409 214 11518.31 81.16 56887.56 88888.00 2018-08-02 01:11:46.909 214 11518.39 81.10 56887.46 88888.00 2018-08-02 01:11:47.409 214 11518.40 81.13 56887.40 88888.00 2018-08-02 01:11:47.909 214 11518.47 81.15 56887.43 88888.00 2018-08-02 01:11:48.409 214 11518.53 81.14 56887.47 88888.00 2018-08-02 01:11:48.909 214 11518.50 81.11 56887.44 88888.00 2018-08-02 01:11:49.409 214 11518.53 81.13 56887.33 88888.00 2018-08-02 01:11:49.909 214 11518.57 81.15 56887.35 88888.00 2018-08-02 01:11:50.409 214 11518.52 81.14 56887.33 88888.00 2018-08-02 01:11:50.909 214 11518.54 81.17 56887.28 88888.00 2018-08-02 01:11:51.409 214 11518.61 81.18 56887.32 88888.00 2018-08-02 01:11:51.909 214 11518.56 81.17 56887.26 88888.00 2018-08-02 01:11:52.409 214 11518.66 81.20 56887.19 88888.00 2018-08-02 01:11:52.909 214 11518.70 81.23 56887.19 88888.00 2018-08-02 01:11:53.409 214 11518.66 81.24 56887.09 88888.00 2018-08-02 01:11:53.909 214 11518.62 81.23 56887.08 88888.00 2018-08-02 01:11:54.409 214 11518.67 81.24 56887.12 88888.00 2018-08-02 01:11:54.909 214 11518.66 81.28 56887.12 88888.00 2018-08-02 01:11:55.409 214 11518.69 81.30 56887.06 88888.00 2018-08-02 01:11:55.909 214 11518.76 81.31 56887.01 88888.00 2018-08-02 01:11:56.409 214 11518.73 81.28 56887.09 88888.00 2018-08-02 01:11:56.909 214 11518.78 81.28 56887.05 88888.00 2018-08-02 01:11:57.410 214 11518.84 81.28 56886.98 88888.00 2018-08-02 01:11:57.910 214 11518.84 81.23 56887.00 88888.00 2018-08-02 01:11:58.410 214 11518.84 81.24 56886.95 88888.00 2018-08-02 01:11:58.910 214 11518.89 81.20 56886.86 88888.00 2018-08-02 01:11:59.410 214 11518.84 81.22 56886.86 88888.00 2018-08-02 01:11:59.910 214 11518.80 81.24 56886.82 88888.00 2018-08-02 01:12:00.410 214 11518.91 81.30 56886.74 88888.00 2018-08-02 01:12:00.910 214 11518.90 81.25 56886.76 88888.00 2018-08-02 01:12:01.410 214 11518.95 81.27 56886.70 88888.00 2018-08-02 01:12:01.910 214 11518.99 81.30 56886.63 88888.00 2018-08-02 01:12:02.410 214 11518.99 81.28 56886.69 88888.00 2018-08-02 01:12:02.910 214 11518.97 81.30 56886.63 88888.00 2018-08-02 01:12:03.410 214 11519.03 81.28 56886.55 88888.00 2018-08-02 01:12:03.910 214 11519.03 81.24 56886.54 88888.00 2018-08-02 01:12:04.410 214 11518.98 81.25 56886.53 88888.00 2018-08-02 01:12:04.910 214 11519.04 81.29 56886.47 88888.00 2018-08-02 01:12:05.410 214 11519.04 81.27 56886.45 88888.00 2018-08-02 01:12:05.910 214 11518.99 81.22 56886.41 88888.00 2018-08-02 01:12:06.410 214 11519.04 81.20 56886.31 88888.00 2018-08-02 01:12:06.910 214 11519.04 81.23 56886.32 88888.00 2018-08-02 01:12:07.410 214 11519.05 81.23 56886.30 88888.00 2018-08-02 01:12:07.910 214 11519.12 81.17 56886.30 88888.00 2018-08-02 01:12:08.410 214 11519.10 81.10 56886.22 88888.00 2018-08-02 01:12:08.910 214 11519.13 81.13 56886.16 88888.00 2018-08-02 01:12:09.410 214 11519.18 81.18 56886.19 88888.00 2018-08-02 01:12:09.910 214 11519.15 81.18 56886.05 88888.00 2018-08-02 01:12:10.410 214 11519.09 81.16 56886.05 88888.00 2018-08-02 01:12:10.910 214 11519.15 81.17 56886.03 88888.00 2018-08-02 01:12:11.410 214 11519.16 81.14 56885.92 88888.00 2018-08-02 01:12:11.910 214 11519.13 81.08 56885.91 88888.00 2018-08-02 01:12:12.410 214 11519.18 81.14 56885.81 88888.00 2018-08-02 01:12:12.910 214 11519.20 81.17 56885.72 88888.00 2018-08-02 01:12:13.410 214 11519.17 81.13 56885.73 88888.00 2018-08-02 01:12:13.910 214 11519.27 81.08 56885.61 88888.00 2018-08-02 01:12:14.410 214 11519.32 81.09 56885.61 88888.00 2018-08-02 01:12:14.910 214 11519.24 81.07 56885.60 88888.00 2018-08-02 01:12:15.410 214 11519.26 81.08 56885.58 88888.00 2018-08-02 01:12:15.910 214 11519.30 81.07 56885.55 88888.00 2018-08-02 01:12:16.410 214 11519.29 81.03 56885.57 88888.00 2018-08-02 01:12:16.910 214 11519.33 81.06 56885.49 88888.00 2018-08-02 01:12:17.410 214 11519.37 81.06 56885.44 88888.00 2018-08-02 01:12:17.910 214 11519.33 81.03 56885.53 88888.00 2018-08-02 01:12:18.410 214 11519.36 81.09 56885.52 88888.00 2018-08-02 01:12:18.910 214 11519.38 81.09 56885.48 88888.00 2018-08-02 01:12:19.410 214 11519.39 81.10 56885.44 88888.00 2018-08-02 01:12:19.910 214 11519.38 81.14 56885.39 88888.00 2018-08-02 01:12:20.410 214 11519.42 81.09 56885.34 88888.00 2018-08-02 01:12:20.910 214 11519.38 81.08 56885.29 88888.00 2018-08-02 01:12:21.410 214 11519.43 81.09 56885.29 88888.00 2018-08-02 01:12:21.910 214 11519.47 81.08 56885.29 88888.00 2018-08-02 01:12:22.410 214 11519.42 81.08 56885.35 88888.00 2018-08-02 01:12:22.910 214 11519.39 81.08 56885.29 88888.00 2018-08-02 01:12:23.410 214 11519.44 81.06 56885.27 88888.00 2018-08-02 01:12:23.910 214 11519.38 81.08 56885.22 88888.00 2018-08-02 01:12:24.410 214 11519.37 81.09 56885.27 88888.00 2018-08-02 01:12:24.910 214 11519.43 81.08 56885.27 88888.00 2018-08-02 01:12:25.410 214 11519.39 81.07 56885.25 88888.00 2018-08-02 01:12:25.910 214 11519.44 81.04 56885.21 88888.00 2018-08-02 01:12:26.910 214 11519.42 81.06 56885.16 88888.00 2018-08-02 01:12:27.410 214 11519.39 81.08 56885.10 88888.00 2018-08-02 01:12:27.910 214 11519.45 81.08 56885.13 88888.00 2018-08-02 01:12:28.410 214 11519.44 81.07 56885.09 88888.00 2018-08-02 01:12:28.910 214 11519.44 81.08 56885.10 88888.00 2018-08-02 01:12:29.410 214 11519.45 81.04 56885.07 88888.00 2018-08-02 01:12:29.910 214 11519.43 81.01 56885.13 88888.00 2018-08-02 01:12:30.410 214 11519.46 81.03 56885.12 88888.00 2018-08-02 01:12:30.910 214 11519.57 80.86 56885.10 88888.00 2018-08-02 01:12:31.410 214 11519.56 80.95 56885.02 88888.00 2018-08-02 01:12:31.910 214 11519.53 80.98 56885.01 88888.00 2018-08-02 01:12:32.410 214 11519.65 80.97 56885.00 88888.00 2018-08-02 01:12:32.910 214 11519.61 80.98 56884.94 88888.00 2018-08-02 01:12:33.410 214 11519.61 81.03 56884.88 88888.00 2018-08-02 01:12:33.910 214 11519.70 81.02 56884.90 88888.00 2018-08-02 01:12:34.410 214 11519.70 81.03 56884.86 88888.00 2018-08-02 01:12:34.910 214 11519.68 81.03 56884.78 88888.00 2018-08-02 01:12:35.410 214 11519.70 81.02 56884.82 88888.00 2018-08-02 01:12:35.910 214 11519.66 81.00 56884.80 88888.00 2018-08-02 01:12:36.410 214 11519.70 81.03 56884.78 88888.00 2018-08-02 01:12:36.910 214 11519.81 81.01 56884.75 88888.00 2018-08-02 01:12:37.410 214 11519.80 80.96 56884.80 88888.00 2018-08-02 01:12:37.910 214 11519.78 81.04 56884.76 88888.00 2018-08-02 01:12:38.410 214 11519.85 81.10 56884.84 88888.00 2018-08-02 01:12:38.910 214 11519.85 81.06 56884.80 88888.00 2018-08-02 01:12:39.410 214 11519.82 81.02 56884.78 88888.00 2018-08-02 01:12:39.910 214 11519.87 81.00 56884.71 88888.00 2018-08-02 01:12:40.410 214 11519.89 81.00 56884.62 88888.00 2018-08-02 01:12:40.910 214 11519.87 81.00 56884.58 88888.00 2018-08-02 01:12:41.410 214 11519.89 80.98 56884.58 88888.00 2018-08-02 01:12:41.910 214 11519.91 80.98 56884.54 88888.00 2018-08-02 01:12:42.410 214 11519.86 81.02 56884.52 88888.00 2018-08-02 01:12:42.910 214 11519.98 81.03 56884.54 88888.00 2018-08-02 01:12:43.410 214 11519.96 81.08 56884.56 88888.00 2018-08-02 01:12:43.910 214 11519.88 81.09 56884.54 88888.00 2018-08-02 01:12:44.410 214 11519.94 81.11 56884.50 88888.00 2018-08-02 01:12:44.910 214 11519.95 81.10 56884.46 88888.00 2018-08-02 01:12:45.410 214 11519.89 81.04 56884.44 88888.00 2018-08-02 01:12:45.910 214 11519.96 80.98 56884.51 88888.00 2018-08-02 01:12:46.410 214 11520.01 80.98 56884.45 88888.00 2018-08-02 01:12:46.910 214 11520.01 80.94 56884.45 88888.00 2018-08-02 01:12:47.410 214 11520.07 80.96 56884.45 88888.00 2018-08-02 01:12:47.910 214 11520.10 80.96 56884.50 88888.00 2018-08-02 01:12:48.410 214 11520.06 80.93 56884.46 88888.00 2018-08-02 01:12:48.910 214 11520.12 80.93 56884.50 88888.00 2018-08-02 01:12:49.410 214 11520.14 80.93 56884.44 88888.00 2018-08-02 01:12:49.910 214 11520.13 80.94 56884.43 88888.00 2018-08-02 01:12:50.410 214 11520.17 80.95 56884.37 88888.00 2018-08-02 01:12:50.910 214 11520.21 80.90 56884.42 88888.00 2018-08-02 01:12:51.410 214 11520.12 80.94 56884.40 88888.00 2018-08-02 01:12:51.910 214 11520.15 80.96 56884.39 88888.00 2018-08-02 01:12:52.410 214 11520.17 80.98 56884.40 88888.00 2018-08-02 01:12:52.910 214 11520.10 81.00 56884.37 88888.00 2018-08-02 01:12:53.410 214 11520.09 81.01 56884.35 88888.00 2018-08-02 01:12:53.910 214 11520.10 81.00 56884.32 88888.00 2018-08-02 01:12:54.410 214 11520.02 80.96 56884.30 88888.00 2018-08-02 01:12:54.910 214 11520.08 81.00 56884.33 88888.00 2018-08-02 01:12:55.410 214 11520.17 81.01 56884.35 88888.00 2018-08-02 01:12:55.910 214 11520.15 81.01 56884.29 88888.00 2018-08-02 01:12:56.410 214 11520.14 81.04 56884.33 88888.00 2018-08-02 01:12:56.910 214 11520.15 81.04 56884.29 88888.00 2018-08-02 01:12:57.410 214 11520.15 81.03 56884.31 88888.00 2018-08-02 01:12:57.910 214 11520.16 81.07 56884.31 88888.00 2018-08-02 01:12:58.410 214 11520.22 81.08 56884.30 88888.00 2018-08-02 01:12:58.910 214 11520.17 81.03 56884.25 88888.00 2018-08-02 01:12:59.410 214 11520.17 81.07 56884.30 88888.00 2018-08-02 01:12:59.910 214 11520.20 81.09 56884.24 88888.00 2018-08-02 01:13:00.410 214 11520.21 81.09 56884.27 88888.00 2018-08-02 01:13:00.910 214 11520.23 81.07 56884.24 88888.00 2018-08-02 01:13:01.410 214 11520.35 80.95 56884.30 88888.00 2018-08-02 01:13:01.910 214 11520.27 80.91 56884.35 88888.00 2018-08-02 01:13:02.410 214 11520.22 80.95 56884.33 88888.00 2018-08-02 01:13:02.910 214 11520.31 81.04 56884.39 88888.00 2018-08-02 01:13:03.410 214 11520.22 81.08 56884.42 88888.00 2018-08-02 01:13:03.910 214 11520.22 81.08 56884.40 88888.00 2018-08-02 01:13:04.410 214 11520.33 81.13 56884.32 88888.00 2018-08-02 01:13:04.910 214 11520.35 81.10 56884.30 88888.00 2018-08-02 01:13:05.410 214 11520.31 81.13 56884.33 88888.00 2018-08-02 01:13:05.910 214 11520.34 81.08 56884.37 88888.00 2018-08-02 01:13:06.410 214 11520.33 81.03 56884.26 88888.00 2018-08-02 01:13:06.910 214 11520.29 81.07 56884.26 88888.00 2018-08-02 01:13:07.410 214 11520.36 81.13 56884.20 88888.00 2018-08-02 01:13:07.910 214 11520.38 81.07 56884.22 88888.00 2018-08-02 01:13:08.410 214 11520.40 81.06 56884.19 88888.00 2018-08-02 01:13:08.910 214 11520.45 81.10 56884.20 88888.00 2018-08-02 01:13:09.410 214 11520.43 81.08 56884.23 88888.00 2018-08-02 01:13:09.910 214 11520.36 81.16 56884.25 88888.00 2018-08-02 01:13:10.410 214 11520.45 81.22 56884.32 88888.00 2018-08-02 01:13:10.910 214 11520.49 81.15 56884.30 88888.00 2018-08-02 01:13:11.410 214 11520.44 81.06 56884.38 88888.00 2018-08-02 01:13:11.910 214 11520.50 81.07 56884.32 88888.00 2018-08-02 01:13:12.410 214 11520.54 81.06 56884.33 88888.00 2018-08-02 01:13:12.910 214 11520.49 81.04 56884.27 88888.00 2018-08-02 01:13:13.410 214 11520.58 81.06 56884.26 88888.00 2018-08-02 01:13:13.910 214 11520.56 81.07 56884.27 88888.00 2018-08-02 01:13:14.410 214 11520.52 81.08 56884.35 88888.00 2018-08-02 01:13:14.910 214 11520.62 81.08 56884.32 88888.00 2018-08-02 01:13:15.410 214 11520.62 81.03 56884.26 88888.00 2018-08-02 01:13:15.910 214 11520.54 81.04 56884.29 88888.00 2018-08-02 01:13:16.410 214 11520.61 81.09 56884.19 88888.00 2018-08-02 01:13:16.910 214 11520.64 81.07 56884.19 88888.00 2018-08-02 01:13:17.410 214 11520.56 81.07 56884.18 88888.00 2018-08-02 01:13:17.910 214 11520.57 81.08 56884.17 88888.00 2018-08-02 01:13:18.410 214 11520.64 81.10 56884.18 88888.00 2018-08-02 01:13:18.910 214 11520.58 81.09 56884.17 88888.00 2018-08-02 01:13:19.410 214 11520.64 81.08 56884.29 88888.00 2018-08-02 01:13:19.910 214 11520.72 81.09 56884.27 88888.00 2018-08-02 01:13:20.410 214 11520.72 81.08 56884.31 88888.00 2018-08-02 01:13:20.910 214 11520.71 81.10 56884.32 88888.00 2018-08-02 01:13:22.410 214 11520.68 81.07 56884.30 88888.00 2018-08-02 01:13:22.910 214 11520.71 81.08 56884.30 88888.00 2018-08-02 01:13:23.410 214 11520.71 81.10 56884.27 88888.00 2018-08-02 01:13:23.910 214 11520.74 81.14 56884.30 88888.00 2018-08-02 01:13:24.410 214 11520.78 81.10 56884.33 88888.00 2018-08-02 01:13:24.910 214 11520.77 81.06 56884.30 88888.00 2018-08-02 01:13:25.410 214 11520.77 81.03 56884.30 88888.00 2018-08-02 01:13:25.910 214 11520.83 81.03 56884.27 88888.00 2018-08-02 01:13:26.410 214 11520.81 81.13 56884.33 88888.00 2018-08-02 01:13:26.910 214 11520.81 81.17 56884.42 88888.00 2018-08-02 01:13:27.410 214 11520.89 81.13 56884.35 88888.00 2018-08-02 01:13:27.910 214 11520.86 81.07 56884.40 88888.00 2018-08-02 01:13:28.410 214 11520.82 81.10 56884.44 88888.00 2018-08-02 01:13:28.910 214 11520.86 81.15 56884.38 88888.00 2018-08-02 01:13:29.410 214 11520.88 81.16 56884.39 88888.00 2018-08-02 01:13:29.910 214 11520.89 81.17 56884.37 88888.00 2018-08-02 01:13:30.410 214 11520.92 81.15 56884.40 88888.00 2018-08-02 01:13:30.910 214 11520.88 81.13 56884.39 88888.00 2018-08-02 01:13:31.410 214 11520.84 81.17 56884.37 88888.00 2018-08-02 01:13:31.910 214 11520.90 81.10 56884.37 88888.00 2018-08-02 01:13:32.410 214 11520.90 81.14 56884.40 88888.00 2018-08-02 01:13:32.910 214 11520.83 81.17 56884.39 88888.00 2018-08-02 01:13:33.410 214 11520.90 81.18 56884.44 88888.00 2018-08-02 01:13:33.910 214 11520.92 81.16 56884.40 88888.00 2018-08-02 01:13:34.410 214 11520.91 81.18 56884.38 88888.00 2018-08-02 01:13:34.910 214 11520.97 81.22 56884.39 88888.00 2018-08-02 01:13:35.410 214 11520.91 81.18 56884.32 88888.00 2018-08-02 01:13:35.910 214 11520.92 81.17 56884.33 88888.00 2018-08-02 01:13:36.410 214 11521.02 81.14 56884.36 88888.00 2018-08-02 01:13:36.910 214 11521.05 81.17 56884.30 88888.00 2018-08-02 01:13:37.410 214 11521.09 81.20 56884.30 88888.00 2018-08-02 01:13:37.910 214 11521.18 81.22 56884.32 88888.00 2018-08-02 01:13:38.410 214 11521.20 81.20 56884.27 88888.00 2018-08-02 01:13:38.910 214 11521.18 81.20 56884.33 88888.00 2018-08-02 01:13:39.410 214 11521.24 81.21 56884.31 88888.00 2018-08-02 01:13:39.910 214 11521.16 81.31 56884.32 88888.00 2018-08-02 01:13:40.410 214 11521.13 81.40 56884.33 88888.00 2018-08-02 01:13:40.910 214 11521.20 81.42 56884.27 88888.00 2018-08-02 01:13:41.410 214 11521.19 81.45 56884.22 88888.00 2018-08-02 01:13:41.910 214 11521.19 81.45 56884.18 88888.00 2018-08-02 01:13:42.410 214 11521.18 81.54 56884.09 88888.00 2018-08-02 01:13:42.910 214 11521.13 81.50 56884.09 88888.00 2018-08-02 01:13:43.410 214 11521.06 81.48 56884.11 88888.00 2018-08-02 01:13:43.910 214 11521.07 81.45 56884.04 88888.00 2018-08-02 01:13:44.410 214 11521.04 81.40 56884.03 88888.00 2018-08-02 01:13:44.910 214 11520.95 81.38 56884.01 88888.00 2018-08-02 01:13:45.410 214 11521.00 81.34 56884.07 88888.00 2018-08-02 01:13:45.910 214 11520.99 81.29 56884.06 88888.00 2018-08-02 01:13:46.410 214 11520.99 81.23 56884.06 88888.00 2018-08-02 01:13:46.910 214 11521.07 81.20 56884.11 88888.00 2018-08-02 01:13:47.410 214 11521.06 81.17 56884.04 88888.00 2018-08-02 01:13:47.910 214 11521.09 81.15 56884.07 88888.00 2018-08-02 01:13:48.410 214 11521.17 81.15 56884.12 88888.00 2018-08-02 01:13:48.910 214 11521.20 81.10 56884.10 88888.00 2018-08-02 01:13:49.410 214 11521.20 81.09 56884.14 88888.00 2018-08-02 01:13:49.910 214 11521.20 81.15 56884.06 88888.00 2018-08-02 01:13:50.410 214 11521.24 81.14 56884.04 88888.00 2018-08-02 01:13:50.910 214 11521.23 81.11 56884.10 88888.00 2018-08-02 01:13:51.410 214 11521.27 81.11 56884.10 88888.00 2018-08-02 01:13:51.910 214 11521.27 81.07 56884.11 88888.00 2018-08-02 01:13:52.410 214 11521.25 81.06 56884.09 88888.00 2018-08-02 01:13:52.910 214 11521.35 81.16 56884.05 88888.00 2018-08-02 01:13:53.410 214 11521.39 81.17 56884.18 88888.00 2018-08-02 01:13:53.910 214 11521.35 81.18 56884.17 88888.00 2018-08-02 01:13:54.410 214 11521.38 81.18 56884.10 88888.00 2018-08-02 01:13:54.910 214 11521.37 81.21 56884.17 88888.00 2018-08-02 01:13:55.410 214 11521.32 81.21 56884.17 88888.00 2018-08-02 01:13:55.910 214 11521.31 81.25 56884.09 88888.00 2018-08-02 01:13:56.410 214 11521.38 81.23 56884.11 88888.00 2018-08-02 01:13:56.910 214 11521.35 81.21 56884.12 88888.00 2018-08-02 01:13:57.410 214 11521.33 81.21 56884.11 88888.00 2018-08-02 01:13:57.910 214 11521.40 81.28 56884.14 88888.00 2018-08-02 01:13:58.410 214 11521.35 81.30 56884.13 88888.00 2018-08-02 01:13:58.910 214 11521.33 81.27 56884.14 88888.00 2018-08-02 01:13:59.410 214 11521.41 81.23 56884.18 88888.00 2018-08-02 01:13:59.910 214 11521.39 81.24 56884.19 88888.00 2018-08-02 01:14:00.410 214 11521.31 81.31 56884.17 88888.00 2018-08-02 01:14:00.910 214 11521.34 81.31 56884.20 88888.00 2018-08-02 01:14:01.410 214 11521.33 81.28 56884.20 88888.00 2018-08-02 01:14:01.910 214 11521.35 81.35 56884.27 88888.00 2018-08-02 01:14:02.411 214 11521.42 81.38 56884.30 88888.00 2018-08-02 01:14:02.911 214 11521.37 81.35 56884.18 88888.00 2018-08-02 01:14:03.411 214 11521.34 81.38 56884.25 88888.00 2018-08-02 01:14:03.911 214 11521.37 81.38 56884.37 88888.00 2018-08-02 01:14:04.411 214 11521.31 81.40 56884.29 88888.00 2018-08-02 01:14:04.911 214 11521.32 81.38 56884.24 88888.00 2018-08-02 01:14:05.411 214 11521.35 81.38 56884.29 88888.00 2018-08-02 01:14:05.911 214 11521.38 81.37 56884.30 88888.00 2018-08-02 01:14:06.411 214 11521.39 81.37 56884.30 88888.00 2018-08-02 01:14:06.911 214 11521.48 81.37 56884.35 88888.00 2018-08-02 01:14:07.411 214 11521.47 81.37 56884.29 88888.00 2018-08-02 01:14:07.911 214 11521.40 81.36 56884.31 88888.00 2018-08-02 01:14:08.411 214 11521.53 81.35 56884.37 88888.00 2018-08-02 01:14:08.911 214 11521.51 81.35 56884.35 88888.00 2018-08-02 01:14:09.411 214 11521.51 81.38 56884.30 88888.00 2018-08-02 01:14:09.911 214 11521.54 81.42 56884.36 88888.00 2018-08-02 01:14:10.411 214 11521.48 81.41 56884.35 88888.00 2018-08-02 01:14:10.911 214 11521.44 81.40 56884.29 88888.00 2018-08-02 01:14:11.411 214 11521.51 81.37 56884.30 88888.00 2018-08-02 01:14:11.911 214 11521.48 81.38 56884.24 88888.00 2018-08-02 01:14:12.411 214 11521.42 81.41 56884.16 88888.00 2018-08-02 01:14:12.911 214 11521.47 81.51 56884.17 88888.00 2018-08-02 01:14:13.411 214 11521.51 81.52 56884.24 88888.00 2018-08-02 01:14:13.911 214 11521.52 81.48 56884.20 88888.00 2018-08-02 01:14:14.411 214 11521.59 81.47 56884.20 88888.00 2018-08-02 01:14:14.911 214 11521.65 81.50 56884.29 88888.00 2018-08-02 01:14:15.411 214 11521.54 81.52 56884.30 88888.00 2018-08-02 01:14:15.911 214 11521.53 81.55 56884.24 88888.00 2018-08-02 01:14:16.411 214 11521.58 81.55 56884.22 88888.00 2018-08-02 01:14:16.911 214 11521.61 81.59 56884.20 88888.00 2018-08-02 01:14:17.411 214 11521.67 81.57 56884.22 88888.00 2018-08-02 01:14:17.911 214 11521.67 81.59 56884.22 88888.00 2018-08-02 01:14:18.411 214 11521.67 81.64 56884.23 88888.00 2018-08-02 01:14:18.911 214 11521.68 81.64 56884.19 88888.00 2018-08-02 01:14:19.411 214 11521.73 81.59 56884.26 88888.00 2018-08-02 01:14:19.911 214 11521.69 81.61 56884.32 88888.00 2018-08-02 01:14:20.411 214 11521.75 81.58 56884.29 88888.00 2018-08-02 01:14:20.911 214 11521.75 81.56 56884.22 88888.00 2018-08-02 01:14:21.411 214 11521.76 81.59 56884.25 88888.00 2018-08-02 01:14:21.911 214 11521.79 81.64 56884.33 88888.00 2018-08-02 01:14:22.411 214 11521.86 81.59 56884.25 88888.00 2018-08-02 01:14:22.911 214 11521.80 81.58 56884.17 88888.00 2018-08-02 01:14:23.411 214 11521.84 81.62 56884.23 88888.00 2018-08-02 01:14:23.911 214 11521.87 81.58 56884.20 88888.00 2018-08-02 01:14:24.411 214 11521.81 81.56 56884.19 88888.00 2018-08-02 01:14:24.911 214 11521.86 81.58 56884.18 88888.00 2018-08-02 01:14:25.411 214 11521.87 81.64 56884.23 88888.00 2018-08-02 01:14:25.911 214 11521.80 81.65 56884.19 88888.00 2018-08-02 01:14:26.411 214 11521.80 81.66 56884.20 88888.00 2018-08-02 01:14:26.911 214 11521.83 81.68 56884.27 88888.00 2018-08-02 01:14:27.411 214 11521.79 81.68 56884.20 88888.00 2018-08-02 01:14:27.911 214 11521.87 81.68 56884.07 88888.00 2018-08-02 01:14:28.411 214 11521.89 81.69 56884.05 88888.00 2018-08-02 01:14:28.911 214 11521.89 81.66 56884.03 88888.00 2018-08-02 01:14:29.411 214 11521.87 81.69 56883.97 88888.00 2018-08-02 01:14:29.911 214 11521.97 81.68 56883.88 88888.00 2018-08-02 01:14:30.411 214 11521.96 81.66 56883.95 88888.00 2018-08-02 01:14:30.911 214 11521.93 81.68 56883.99 88888.00 2018-08-02 01:14:31.411 214 11521.97 81.66 56883.85 88888.00 2018-08-02 01:14:31.911 214 11521.93 81.61 56883.86 88888.00 2018-08-02 01:14:32.411 214 11521.98 81.63 56883.97 88888.00 2018-08-02 01:14:32.911 214 11522.07 81.68 56883.87 88888.00 2018-08-02 01:14:33.411 214 11522.02 81.65 56883.82 88888.00 2018-08-02 01:14:33.911 214 11522.05 81.65 56883.88 88888.00 2018-08-02 01:14:34.411 214 11522.13 81.62 56883.77 88888.00 2018-08-02 01:14:34.911 214 11522.04 81.66 56883.74 88888.00 2018-08-02 01:14:35.411 214 11522.10 81.71 56883.81 88888.00 2018-08-02 01:14:35.911 214 11522.21 81.74 56883.73 88888.00 2018-08-02 01:14:36.411 214 11522.22 81.74 56883.66 88888.00 2018-08-02 01:14:36.911 214 11522.22 81.74 56883.68 88888.00 2018-08-02 01:14:37.411 214 11522.27 81.74 56883.71 88888.00 2018-08-02 01:14:37.911 214 11522.30 81.76 56883.68 88888.00 2018-08-02 01:14:38.411 214 11522.23 81.79 56883.61 88888.00 2018-08-02 01:14:38.911 214 11522.29 81.83 56883.63 88888.00 2018-08-02 01:14:39.411 214 11522.30 81.77 56883.62 88888.00 2018-08-02 01:14:39.911 214 11522.34 81.78 56883.59 88888.00 2018-08-02 01:14:40.411 214 11522.39 81.85 56883.61 88888.00 2018-08-02 01:14:40.911 214 11522.37 81.89 56883.63 88888.00 2018-08-02 01:14:41.411 214 11522.38 81.90 56883.58 88888.00 2018-08-02 01:14:41.911 214 11522.43 81.85 56883.52 88888.00 2018-08-02 01:14:42.411 214 11522.42 81.83 56883.48 88888.00 2018-08-02 01:14:42.911 214 11522.45 81.83 56883.55 88888.00 2018-08-02 01:14:43.411 214 11522.53 81.83 56883.55 88888.00 2018-08-02 01:14:43.911 214 11522.50 81.84 56883.59 88888.00 2018-08-02 01:14:44.911 214 11522.49 81.86 56883.42 88888.00 2018-08-02 01:14:45.411 214 11522.51 81.86 56883.43 88888.00 2018-08-02 01:14:45.911 214 11522.49 81.85 56883.50 88888.00 2018-08-02 01:14:46.411 214 11522.57 81.85 56883.53 88888.00 2018-08-02 01:14:46.911 214 11522.58 81.82 56883.41 88888.00 2018-08-02 01:14:47.411 214 11522.56 81.85 56883.47 88888.00 2018-08-02 01:14:47.911 214 11522.66 81.86 56883.54 88888.00 2018-08-02 01:14:48.411 214 11522.67 81.83 56883.47 88888.00 2018-08-02 01:14:48.911 214 11522.65 81.83 56883.37 88888.00 2018-08-02 01:14:49.411 214 11522.64 81.83 56883.42 88888.00 2018-08-02 01:14:49.911 214 11522.65 81.91 56883.42 88888.00 2018-08-02 01:14:50.411 214 11522.70 81.93 56883.35 88888.00 2018-08-02 01:14:50.911 214 11522.73 81.88 56883.36 88888.00 2018-08-02 01:14:51.411 214 11522.71 81.79 56883.37 88888.00 2018-08-02 01:14:51.911 214 11522.70 81.83 56883.30 88888.00 2018-08-02 01:14:52.411 214 11522.77 81.86 56883.22 88888.00 2018-08-02 01:14:52.911 214 11522.74 81.84 56883.16 88888.00 2018-08-02 01:14:53.411 214 11522.74 81.86 56883.21 88888.00 2018-08-02 01:14:53.911 214 11522.79 81.86 56883.20 88888.00 2018-08-02 01:14:54.911 214 11522.80 81.86 56883.24 88888.00 2018-08-02 01:14:55.411 214 11522.86 81.84 56883.21 88888.00 2018-08-02 01:14:55.911 214 11522.90 81.83 56883.13 88888.00 2018-08-02 01:14:56.411 214 11522.86 81.86 56883.11 88888.00 2018-08-02 01:14:56.911 214 11522.87 81.89 56883.16 88888.00 2018-08-02 01:14:57.411 214 11522.88 81.84 56883.08 88888.00 2018-08-02 01:14:57.911 214 11522.93 81.84 56882.98 88888.00 2018-08-02 01:14:58.411 214 11523.05 81.85 56883.01 88888.00 2018-08-02 01:14:58.911 214 11522.99 81.81 56882.91 88888.00 2018-08-02 01:14:59.411 214 11522.97 81.78 56882.79 88888.00 2018-08-02 01:14:59.911 214 11522.97 81.78 56882.81 88888.00 2018-08-02 01:15:00.411 214 11523.00 81.79 56882.79 88888.00 2018-08-02 01:15:00.911 214 11522.98 81.79 56882.75 88888.00 2018-08-02 01:15:01.411 214 11523.00 81.79 56882.76 88888.00 2018-08-02 01:15:01.911 214 11523.04 81.76 56882.75 88888.00 2018-08-02 01:15:02.411 214 11522.97 81.74 56882.65 88888.00 2018-08-02 01:15:02.911 214 11523.00 81.77 56882.53 88888.00 2018-08-02 01:15:03.411 214 11523.11 81.83 56882.59 88888.00 2018-08-02 01:15:03.911 214 11523.08 81.81 56882.49 88888.00 2018-08-02 01:15:04.411 214 11523.06 81.81 56882.41 88888.00 2018-08-02 01:15:04.911 214 11523.14 81.76 56882.53 88888.00 2018-08-02 01:15:05.411 214 11523.09 81.75 56882.50 88888.00 2018-08-02 01:15:05.911 214 11523.12 81.78 56882.49 88888.00 2018-08-02 01:15:06.411 214 11523.21 81.79 56882.52 88888.00 2018-08-02 01:15:06.911 214 11523.18 81.79 56882.44 88888.00 2018-08-02 01:15:07.411 214 11523.15 81.83 56882.33 88888.00 2018-08-02 01:15:07.911 214 11523.23 81.83 56882.37 88888.00 2018-08-02 01:15:08.411 214 11523.21 81.81 56882.37 88888.00 2018-08-02 01:15:08.911 214 11523.22 81.77 56882.36 88888.00 2018-08-02 01:15:09.411 214 11523.33 81.75 56882.34 88888.00 2018-08-02 01:15:09.911 214 11523.34 81.70 56882.27 88888.00 2018-08-02 01:15:10.411 214 11523.36 81.74 56882.30 88888.00 2018-08-02 01:15:10.911 214 11523.44 81.77 56882.36 88888.00 2018-08-02 01:15:11.411 214 11523.40 81.76 56882.38 88888.00 2018-08-02 01:15:11.911 214 11523.37 81.77 56882.34 88888.00 2018-08-02 01:15:12.411 214 11523.46 81.84 56882.38 88888.00 2018-08-02 01:15:12.911 214 11523.46 81.84 56882.45 88888.00 2018-08-02 01:15:13.411 214 11523.52 81.84 56882.39 88888.00 2018-08-02 01:15:13.911 214 11523.56 81.92 56882.39 88888.00 2018-08-02 01:15:14.411 214 11523.52 81.91 56882.49 88888.00 2018-08-02 01:15:14.911 214 11523.55 81.91 56882.40 88888.00 2018-08-02 01:15:15.411 214 11523.62 81.86 56882.37 88888.00 2018-08-02 01:15:16.411 214 11523.57 81.92 56882.38 88888.00 2018-08-02 01:15:16.911 214 11523.69 81.95 56882.36 88888.00 2018-08-02 01:15:17.411 214 11523.70 81.97 56882.37 88888.00 2018-08-02 01:15:17.911 214 11523.67 81.91 56882.43 88888.00 2018-08-02 01:15:18.411 214 11523.74 81.92 56882.43 88888.00 2018-08-02 01:15:18.911 214 11523.75 81.91 56882.36 88888.00 2018-08-02 01:15:19.411 214 11523.75 81.95 56882.38 88888.00 2018-08-02 01:15:19.911 214 11523.81 81.97 56882.46 88888.00 2018-08-02 01:15:20.411 214 11523.75 81.95 56882.50 88888.00 2018-08-02 01:15:20.911 214 11523.73 81.97 56882.49 88888.00 2018-08-02 01:15:21.411 214 11523.81 82.02 56882.55 88888.00 2018-08-02 01:15:21.911 214 11523.84 82.04 56882.60 88888.00 2018-08-02 01:15:22.411 214 11523.87 82.06 56882.59 88888.00 2018-08-02 01:15:22.911 214 11523.92 82.13 56882.57 88888.00 2018-08-02 01:15:23.411 214 11523.89 82.10 56882.55 88888.00 2018-08-02 01:15:23.911 214 11523.85 82.03 56882.55 88888.00 2018-08-02 01:15:24.411 214 11523.94 82.05 56882.55 88888.00 2018-08-02 01:15:24.911 214 11523.96 82.13 56882.58 88888.00 2018-08-02 01:15:25.411 214 11523.96 82.11 56882.53 88888.00 2018-08-02 01:15:25.911 214 11524.03 82.08 56882.51 88888.00 2018-08-02 01:15:26.411 214 11524.04 82.11 56882.53 88888.00 2018-08-02 01:15:26.911 214 11524.02 82.17 56882.62 88888.00 2018-08-02 01:15:27.411 214 11524.05 82.19 56882.62 88888.00 2018-08-02 01:15:27.911 214 11524.09 82.22 56882.55 88888.00 2018-08-02 01:15:28.411 214 11524.02 82.20 56882.55 88888.00 2018-08-02 01:15:28.911 214 11524.06 82.20 56882.55 88888.00 2018-08-02 01:15:29.411 214 11524.08 82.20 56882.57 88888.00 2018-08-02 01:15:29.911 214 11524.05 82.22 56882.59 88888.00 2018-08-02 01:15:30.411 214 11524.12 82.20 56882.57 88888.00 2018-08-02 01:15:30.911 214 11524.12 82.17 56882.58 88888.00 2018-08-02 01:15:31.411 214 11524.13 82.23 56882.53 88888.00 2018-08-02 01:15:31.911 214 11524.16 82.20 56882.62 88888.00 2018-08-02 01:15:32.411 214 11524.22 82.17 56882.65 88888.00 2018-08-02 01:15:32.911 214 11524.22 82.17 56882.64 88888.00 2018-08-02 01:15:33.411 214 11524.25 82.24 56882.60 88888.00 2018-08-02 01:15:33.911 214 11524.34 82.20 56882.64 88888.00 2018-08-02 01:15:34.411 214 11524.29 82.25 56882.69 88888.00 2018-08-02 01:15:34.911 214 11524.30 82.29 56882.76 88888.00 2018-08-02 01:15:35.411 214 11524.34 82.30 56882.75 88888.00 2018-08-02 01:15:35.911 214 11524.32 82.25 56882.64 88888.00 2018-08-02 01:15:36.411 214 11524.36 82.29 56882.63 88888.00 2018-08-02 01:15:36.911 214 11524.39 82.30 56882.65 88888.00 2018-08-02 01:15:37.411 214 11524.39 82.31 56882.68 88888.00 2018-08-02 01:15:37.911 214 11524.47 82.37 56882.73 88888.00 2018-08-02 01:15:38.411 214 11524.48 82.36 56882.73 88888.00 2018-08-02 01:15:38.911 214 11524.45 82.31 56882.71 88888.00 2018-08-02 01:15:39.411 214 11524.52 82.34 56882.70 88888.00 2018-08-02 01:15:39.911 214 11524.51 82.37 56882.72 88888.00 2018-08-02 01:15:40.411 214 11524.48 82.37 56882.68 88888.00 2018-08-02 01:15:40.911 214 11524.52 82.39 56882.68 88888.00 2018-08-02 01:15:41.411 214 11524.60 82.43 56882.63 88888.00 2018-08-02 01:15:41.911 214 11524.58 82.45 56882.65 88888.00 2018-08-02 01:15:42.411 214 11524.58 82.49 56882.75 88888.00 2018-08-02 01:15:42.911 214 11524.65 82.49 56882.76 88888.00 2018-08-02 01:15:43.411 214 11524.58 82.43 56882.79 88888.00 2018-08-02 01:15:43.911 214 11524.59 82.47 56882.81 88888.00 2018-08-02 01:15:44.411 214 11524.68 82.47 56882.82 88888.00 2018-08-02 01:15:44.911 214 11524.67 82.49 56882.81 88888.00 2018-08-02 01:15:45.411 214 11524.69 82.49 56882.77 88888.00 2018-08-02 01:15:45.911 214 11524.75 82.47 56882.77 88888.00 2018-08-02 01:15:46.411 214 11524.72 82.49 56882.84 88888.00 2018-08-02 01:15:46.911 214 11524.76 82.51 56882.91 88888.00 2018-08-02 01:15:47.411 214 11524.80 82.52 56882.95 88888.00 2018-08-02 01:15:47.911 214 11524.74 82.53 56882.96 88888.00 2018-08-02 01:15:48.411 214 11524.79 82.52 56883.04 88888.00 2018-08-02 01:15:48.911 214 11524.88 82.49 56883.08 88888.00 2018-08-02 01:15:49.411 214 11524.81 82.49 56883.13 88888.00 2018-08-02 01:15:49.911 214 11524.89 82.54 56883.15 88888.00 2018-08-02 01:15:50.411 214 11524.94 82.58 56883.21 88888.00 2018-08-02 01:15:50.911 214 11524.86 82.57 56883.23 88888.00 2018-08-02 01:15:51.411 214 11524.91 82.61 56883.24 88888.00 2018-08-02 01:15:51.911 214 11524.98 82.66 56883.26 88888.00 2018-08-02 01:15:52.411 214 11524.95 82.68 56883.30 88888.00 2018-08-02 01:15:52.911 214 11524.92 82.74 56883.39 88888.00 2018-08-02 01:15:53.411 214 11524.99 82.73 56883.40 88888.00 2018-08-02 01:15:53.911 214 11524.95 82.71 56883.39 88888.00 2018-08-02 01:15:54.411 214 11524.95 82.72 56883.47 88888.00 2018-08-02 01:15:54.911 214 11525.02 82.75 56883.50 88888.00 2018-08-02 01:15:55.411 214 11524.93 82.75 56883.54 88888.00 2018-08-02 01:15:55.911 214 11524.92 82.75 56883.54 88888.00 2018-08-02 01:15:56.411 214 11525.07 82.75 56883.49 88888.00 2018-08-02 01:15:56.911 214 11525.08 82.77 56883.47 88888.00 2018-08-02 01:15:57.911 214 11525.12 82.84 56883.37 88888.00 2018-08-02 01:15:58.411 214 11525.10 82.84 56883.41 88888.00 2018-08-02 01:15:58.911 214 11525.06 82.86 56883.49 88888.00 2018-08-02 01:15:59.411 214 11525.14 82.90 56883.52 88888.00 2018-08-02 01:15:59.911 214 11525.17 82.92 56883.55 88888.00 2018-08-02 01:16:00.411 214 11525.14 82.94 56883.58 88888.00 2018-08-02 01:16:00.911 214 11525.17 82.94 56883.63 88888.00 2018-08-02 01:16:01.411 214 11525.19 82.93 56883.74 88888.00 2018-08-02 01:16:01.911 214 11525.20 82.98 56883.74 88888.00 2018-08-02 01:16:02.411 214 11525.26 82.99 56883.79 88888.00 2018-08-02 01:16:02.911 214 11525.23 83.00 56883.75 88888.00 2018-08-02 01:16:03.411 214 11525.27 83.04 56883.77 88888.00 2018-08-02 01:16:03.911 214 11525.33 83.04 56883.68 88888.00 2018-08-02 01:16:04.411 214 11525.36 83.02 56883.67 88888.00 2018-08-02 01:16:04.911 214 11525.36 83.05 56883.68 88888.00 2018-08-02 01:16:05.411 214 11525.41 83.09 56883.73 88888.00 2018-08-02 01:16:05.911 214 11525.48 83.07 56883.75 88888.00 2018-08-02 01:16:06.411 214 11525.49 83.07 56883.73 88888.00 2018-08-02 01:16:06.911 214 11525.55 83.12 56883.78 88888.00 2018-08-02 01:16:07.411 214 11525.56 83.14 56883.75 88888.00 2018-08-02 01:16:07.911 214 11525.52 83.14 56883.77 88888.00 2018-08-02 01:16:08.411 214 11525.58 83.15 56883.81 88888.00 2018-08-02 01:16:08.911 214 11525.64 83.17 56883.94 88888.00 2018-08-02 01:16:09.411 214 11525.64 83.17 56883.97 88888.00 2018-08-02 01:16:09.911 214 11525.69 83.22 56883.99 88888.00 2018-08-02 01:16:10.411 214 11525.75 83.22 56883.92 88888.00 2018-08-02 01:16:10.911 214 11525.73 83.22 56883.97 88888.00 2018-08-02 01:16:11.411 214 11525.76 83.27 56884.00 88888.00 2018-08-02 01:16:11.911 214 11525.73 83.28 56884.07 88888.00 2018-08-02 01:16:12.411 214 11525.75 83.32 56884.00 88888.00 2018-08-02 01:16:12.912 214 11525.83 83.32 56883.91 88888.00 2018-08-02 01:16:13.412 214 11525.89 83.31 56883.97 88888.00 2018-08-02 01:16:13.912 214 11525.87 83.32 56883.99 88888.00 2018-08-02 01:16:14.412 214 11525.92 83.32 56884.03 88888.00 2018-08-02 01:16:14.912 214 11525.92 83.33 56883.97 88888.00 2018-08-02 01:16:15.412 214 11525.90 83.32 56884.05 88888.00 2018-08-02 01:16:15.912 214 11525.93 83.36 56884.10 88888.00 2018-08-02 01:16:16.412 214 11525.97 83.42 56884.11 88888.00 2018-08-02 01:16:16.912 214 11526.00 83.40 56884.16 88888.00 2018-08-02 01:16:17.412 214 11526.01 83.48 56884.09 88888.00 2018-08-02 01:16:17.912 214 11526.01 83.42 56884.14 88888.00 2018-08-02 01:16:18.412 214 11525.98 83.42 56884.10 88888.00 2018-08-02 01:16:18.912 214 11526.07 83.41 56884.11 88888.00 2018-08-02 01:16:19.412 214 11526.10 83.39 56884.07 88888.00 2018-08-02 01:16:19.912 214 11526.10 83.42 56884.09 88888.00 2018-08-02 01:16:20.412 214 11526.11 83.48 56884.16 88888.00 2018-08-02 01:16:20.912 214 11526.17 83.48 56884.04 88888.00 2018-08-02 01:16:21.412 214 11526.17 83.47 56884.06 88888.00 2018-08-02 01:16:21.912 214 11526.18 83.48 56884.18 88888.00 2018-08-02 01:16:22.412 214 11526.18 83.54 56884.06 88888.00 2018-08-02 01:16:22.912 214 11526.14 83.55 56884.05 88888.00 2018-08-02 01:16:23.412 214 11526.15 83.54 56884.07 88888.00 2018-08-02 01:16:23.912 214 11526.18 83.56 56884.12 88888.00 2018-08-02 01:16:24.412 214 11526.15 83.55 56884.04 88888.00 2018-08-02 01:16:24.912 214 11526.23 83.53 56883.93 88888.00 2018-08-02 01:16:25.412 214 11526.31 83.55 56884.03 88888.00 2018-08-02 01:16:25.912 214 11526.27 83.60 56883.93 88888.00 2018-08-02 01:16:26.412 214 11526.35 83.68 56883.97 88888.00 2018-08-02 01:16:26.912 214 11526.40 83.63 56883.95 88888.00 2018-08-02 01:16:27.412 214 11526.35 83.66 56883.93 88888.00 2018-08-02 01:16:27.912 214 11526.35 83.68 56883.99 88888.00 2018-08-02 01:16:28.412 214 11526.46 83.69 56883.88 88888.00 2018-08-02 01:16:29.412 214 11526.47 83.70 56883.97 88888.00 2018-08-02 01:16:29.912 214 11526.55 83.70 56883.87 88888.00 2018-08-02 01:16:30.412 214 11526.53 83.61 56883.91 88888.00 2018-08-02 01:16:30.912 214 11526.54 83.65 56883.92 88888.00 2018-08-02 01:16:31.412 214 11526.66 83.73 56883.85 88888.00 2018-08-02 01:16:31.912 214 11526.67 83.74 56883.90 88888.00 2018-08-02 01:16:32.412 214 11526.72 83.81 56883.91 88888.00 2018-08-02 01:16:32.912 214 11526.81 83.81 56883.87 88888.00 2018-08-02 01:16:33.412 214 11526.79 83.75 56883.88 88888.00 2018-08-02 01:16:33.912 214 11526.84 83.76 56883.90 88888.00 2018-08-02 01:16:34.412 214 11526.91 83.80 56883.87 88888.00 2018-08-02 01:16:34.912 214 11526.82 83.82 56883.82 88888.00 2018-08-02 01:16:35.412 214 11526.84 83.82 56883.75 88888.00 2018-08-02 01:16:35.912 214 11526.93 83.86 56883.74 88888.00 2018-08-02 01:16:36.412 214 11526.91 83.88 56883.77 88888.00 2018-08-02 01:16:36.912 214 11526.95 83.94 56883.74 88888.00 2018-08-02 01:16:37.412 214 11527.04 83.95 56883.73 88888.00 2018-08-02 01:16:37.912 214 11527.03 83.92 56883.69 88888.00 2018-08-02 01:16:38.412 214 11527.08 83.88 56883.73 88888.00 2018-08-02 01:16:38.912 214 11527.17 83.89 56883.71 88888.00 2018-08-02 01:16:39.412 214 11527.12 83.90 56883.77 88888.00 2018-08-02 01:16:39.912 214 11527.09 83.89 56883.74 88888.00 2018-08-02 01:16:40.412 214 11527.11 83.90 56883.68 88888.00 2018-08-02 01:16:40.912 214 11527.12 83.86 56883.74 88888.00 2018-08-02 01:16:41.412 214 11527.18 83.90 56883.78 88888.00 2018-08-02 01:16:41.912 214 11527.25 83.92 56883.69 88888.00 2018-08-02 01:16:42.412 214 11527.23 83.90 56883.71 88888.00 2018-08-02 01:16:42.912 214 11527.23 83.94 56883.68 88888.00 2018-08-02 01:16:43.412 214 11527.31 83.94 56883.56 88888.00 2018-08-02 01:16:43.912 214 11527.29 83.96 56883.62 88888.00 2018-08-02 01:16:44.412 214 11527.28 83.96 56883.63 88888.00 2018-08-02 01:16:44.912 214 11527.32 83.96 56883.53 88888.00 2018-08-02 01:16:45.412 214 11527.35 83.94 56883.61 88888.00 2018-08-02 01:16:45.912 214 11527.30 83.94 56883.63 88888.00 2018-08-02 01:16:46.412 214 11527.36 83.96 56883.62 88888.00 2018-08-02 01:16:46.912 214 11527.38 84.00 56883.62 88888.00 2018-08-02 01:16:47.412 214 11527.33 84.02 56883.65 88888.00 2018-08-02 01:16:47.912 214 11527.43 84.08 56883.63 88888.00 2018-08-02 01:16:48.412 214 11527.46 84.04 56883.53 88888.00 2018-08-02 01:16:48.912 214 11527.46 84.03 56883.53 88888.00 2018-08-02 01:16:49.412 214 11527.51 84.09 56883.58 88888.00 2018-08-02 01:16:49.912 214 11527.54 84.09 56883.50 88888.00 2018-08-02 01:16:50.412 214 11527.50 84.14 56883.53 88888.00 2018-08-02 01:16:50.912 214 11527.56 84.16 56883.66 88888.00 2018-08-02 01:16:51.412 214 11527.58 84.15 56883.53 88888.00 2018-08-02 01:16:51.912 214 11527.56 84.13 56883.53 88888.00 2018-08-02 01:16:52.412 214 11527.65 84.15 56883.54 88888.00 2018-08-02 01:16:52.912 214 11527.70 84.17 56883.53 88888.00 2018-08-02 01:16:53.412 214 11527.66 84.20 56883.45 88888.00 2018-08-02 01:16:53.912 214 11527.73 84.22 56883.43 88888.00 2018-08-02 01:16:54.412 214 11527.77 84.20 56883.58 88888.00 2018-08-02 01:16:54.912 214 11527.71 84.19 56883.53 88888.00 2018-08-02 01:16:55.412 214 11527.73 84.19 56883.45 88888.00 2018-08-02 01:16:55.912 214 11527.79 84.24 56883.54 88888.00 2018-08-02 01:16:56.412 214 11527.74 84.28 56883.50 88888.00 2018-08-02 01:16:56.912 214 11527.73 84.28 56883.52 88888.00 2018-08-02 01:16:57.412 214 11527.78 84.28 56883.43 88888.00 2018-08-02 01:16:57.912 214 11527.77 84.34 56883.47 88888.00 2018-08-02 01:16:58.412 214 11527.79 84.37 56883.54 88888.00 2018-08-02 01:16:58.912 214 11527.85 84.36 56883.41 88888.00 2018-08-02 01:16:59.412 214 11527.80 84.36 56883.45 88888.00 2018-08-02 01:16:59.912 214 11527.86 84.44 56883.52 88888.00 2018-08-02 01:17:01.412 214 11527.98 84.48 56883.46 88888.00 2018-08-02 01:17:01.912 214 11528.04 84.45 56883.56 88888.00 2018-08-02 01:17:02.412 214 11527.99 84.41 56883.54 88888.00 2018-08-02 01:17:02.912 214 11528.02 84.40 56883.55 88888.00 2018-08-02 01:17:03.412 214 11528.06 84.37 56883.42 88888.00 2018-08-02 01:17:03.912 214 11528.02 84.35 56883.42 88888.00 2018-08-02 01:17:04.412 214 11528.02 84.38 56883.48 88888.00 2018-08-02 01:17:04.912 214 11528.06 84.41 56883.47 88888.00 2018-08-02 01:17:05.412 214 11528.02 84.41 56883.45 88888.00 2018-08-02 01:17:05.912 214 11528.07 84.44 56883.46 88888.00 2018-08-02 01:17:06.412 214 11528.18 84.45 56883.56 88888.00 2018-08-02 01:17:06.912 214 11528.12 84.42 56883.53 88888.00 2018-08-02 01:17:07.412 214 11528.12 84.47 56883.50 88888.00 2018-08-02 01:17:07.912 214 11528.12 84.48 56883.33 88888.00 2018-08-02 01:17:08.412 214 11528.09 84.47 56883.46 88888.00 2018-08-02 01:17:08.912 214 11528.15 84.53 56883.50 88888.00 2018-08-02 01:17:09.412 214 11528.23 84.48 56883.50 88888.00 2018-08-02 01:17:09.912 214 11528.19 84.45 56883.40 88888.00 2018-08-02 01:17:10.412 214 11528.20 84.49 56883.36 88888.00 2018-08-02 01:17:10.912 214 11528.29 84.54 56883.39 88888.00 2018-08-02 01:17:11.412 214 11528.30 84.45 56883.42 88888.00 2018-08-02 01:17:11.912 214 11528.25 84.48 56883.37 88888.00 2018-08-02 01:17:12.412 214 11528.29 84.49 56883.26 88888.00 2018-08-02 01:17:12.912 214 11528.32 84.47 56883.32 88888.00 2018-08-02 01:17:13.412 214 11528.32 84.55 56883.30 88888.00 2018-08-02 01:17:13.912 214 11528.37 84.55 56883.32 88888.00 2018-08-02 01:17:14.412 214 11528.34 84.49 56883.23 88888.00 2018-08-02 01:17:14.912 214 11528.32 84.47 56883.16 88888.00 2018-08-02 01:17:15.412 214 11528.40 84.50 56883.20 88888.00 2018-08-02 01:17:15.912 214 11528.42 84.47 56883.20 88888.00 2018-08-02 01:17:16.412 214 11528.39 84.43 56883.14 88888.00 2018-08-02 01:17:16.912 214 11528.44 84.41 56883.04 88888.00 2018-08-02 01:17:17.412 214 11528.44 84.42 56883.08 88888.00 2018-08-02 01:17:17.912 214 11528.41 84.43 56883.14 88888.00 2018-08-02 01:17:18.912 214 11528.54 84.43 56883.07 88888.00 2018-08-02 01:17:19.412 214 11528.50 84.45 56883.02 88888.00 2018-08-02 01:17:19.912 214 11528.61 84.40 56883.02 88888.00 2018-08-02 01:17:20.412 214 11528.63 84.38 56883.08 88888.00 2018-08-02 01:17:20.912 214 11528.51 84.40 56883.02 88888.00 2018-08-02 01:17:21.412 214 11528.57 84.43 56882.95 88888.00 2018-08-02 01:17:21.912 214 11528.67 84.47 56882.97 88888.00 2018-08-02 01:17:22.412 214 11528.58 84.44 56882.98 88888.00 2018-08-02 01:17:22.912 214 11528.67 84.43 56882.96 88888.00 2018-08-02 01:17:23.412 214 11528.69 84.41 56882.84 88888.00 2018-08-02 01:17:23.912 214 11528.64 84.41 56882.78 88888.00 2018-08-02 01:17:24.412 214 11528.68 84.28 56882.77 88888.00 2018-08-02 01:17:24.912 214 11528.74 84.28 56882.83 88888.00 2018-08-02 01:17:25.412 214 11528.76 84.35 56882.78 88888.00 2018-08-02 01:17:25.912 214 11528.77 84.38 56882.81 88888.00 2018-08-02 01:17:26.412 214 11528.79 84.38 56882.72 88888.00 2018-08-02 01:17:26.912 214 11528.79 84.30 56882.78 88888.00 2018-08-02 01:17:27.412 214 11528.82 84.34 56882.83 88888.00 2018-08-02 01:17:27.912 214 11528.82 84.36 56882.78 88888.00 2018-08-02 01:17:28.912 214 11528.88 84.38 56882.78 88888.00 2018-08-02 01:17:29.412 214 11528.92 84.36 56882.83 88888.00 2018-08-02 01:17:29.912 214 11528.89 84.40 56882.77 88888.00 2018-08-02 01:17:30.412 214 11528.88 84.45 56882.72 88888.00 2018-08-02 01:17:30.912 214 11528.95 84.47 56882.62 88888.00 2018-08-02 01:17:31.412 214 11528.96 84.44 56882.73 88888.00 2018-08-02 01:17:31.912 214 11528.98 84.38 56882.76 88888.00 2018-08-02 01:17:32.412 214 11529.05 84.36 56882.71 88888.00 2018-08-02 01:17:32.912 214 11529.01 84.36 56882.57 88888.00 2018-08-02 01:17:33.412 214 11529.02 84.34 56882.51 88888.00 2018-08-02 01:17:33.912 214 11529.01 84.36 56882.65 88888.00 2018-08-02 01:17:34.412 214 11529.03 84.37 56882.64 88888.00 2018-08-02 01:17:34.912 214 11529.01 84.36 56882.51 88888.00 2018-08-02 01:17:35.412 214 11529.06 84.34 56882.38 88888.00 2018-08-02 01:17:35.912 214 11529.08 84.30 56882.43 88888.00 2018-08-02 01:17:36.412 214 11529.08 84.29 56882.50 88888.00 2018-08-02 01:17:36.912 214 11529.16 84.24 56882.52 88888.00 2018-08-02 01:17:37.412 214 11529.16 84.26 56882.43 88888.00 2018-08-02 01:17:37.912 214 11529.13 84.30 56882.43 88888.00 2018-08-02 01:17:38.412 214 11529.20 84.33 56882.49 88888.00 2018-08-02 01:17:38.912 214 11529.15 84.31 56882.43 88888.00 2018-08-02 01:17:39.412 214 11529.15 84.27 56882.43 88888.00 2018-08-02 01:17:39.912 214 11529.26 84.27 56882.31 88888.00 2018-08-02 01:17:40.412 214 11529.23 84.24 56882.33 88888.00 2018-08-02 01:17:40.912 214 11529.20 84.26 56882.36 88888.00 2018-08-02 01:17:41.412 214 11529.27 84.20 56882.32 88888.00 2018-08-02 01:17:42.412 214 11529.20 84.19 56882.23 88888.00 2018-08-02 01:17:42.912 214 11529.18 84.24 56882.25 88888.00 2018-08-02 01:17:43.412 214 11529.19 84.19 56882.23 88888.00 2018-08-02 01:17:43.912 214 11529.19 84.17 56882.14 88888.00 2018-08-02 01:17:44.412 214 11529.26 84.16 56882.07 88888.00 2018-08-02 01:17:44.912 214 11529.29 84.15 56882.15 88888.00 2018-08-02 01:17:45.412 214 11529.31 84.13 56882.13 88888.00 2018-08-02 01:17:45.912 214 11529.32 84.09 56882.02 88888.00 2018-08-02 01:17:46.412 214 11529.30 84.08 56882.02 88888.00 2018-08-02 01:17:46.912 214 11529.27 84.09 56881.99 88888.00 2018-08-02 01:17:47.412 214 11529.31 84.10 56882.05 88888.00 2018-08-02 01:17:47.912 214 11529.34 84.08 56881.91 88888.00 2018-08-02 01:17:48.412 214 11529.33 84.07 56881.86 88888.00 2018-08-02 01:17:48.912 214 11529.36 84.08 56881.85 88888.00 2018-08-02 01:17:49.412 214 11529.37 84.02 56881.85 88888.00 2018-08-02 01:17:49.912 214 11529.37 84.06 56881.82 88888.00 2018-08-02 01:17:50.412 214 11529.37 84.07 56881.80 88888.00 2018-08-02 01:17:50.912 214 11529.41 84.03 56881.78 88888.00 2018-08-02 01:17:51.412 214 11529.36 84.00 56881.72 88888.00 2018-08-02 01:17:51.912 214 11529.37 84.02 56881.69 88888.00 2018-08-02 01:17:52.412 214 11529.45 84.00 56881.75 88888.00 2018-08-02 01:17:52.912 214 11529.43 83.97 56881.68 88888.00 2018-08-02 01:17:53.412 214 11529.50 83.97 56881.67 88888.00 2018-08-02 01:17:53.912 214 11529.60 83.99 56881.66 88888.00 2018-08-02 01:17:54.412 214 11529.55 83.97 56881.66 88888.00 2018-08-02 01:17:54.912 214 11529.50 83.97 56881.69 88888.00 2018-08-02 01:17:55.412 214 11529.54 83.90 56881.59 88888.00 2018-08-02 01:17:55.912 214 11529.45 83.93 56881.68 88888.00 2018-08-02 01:17:56.412 214 11529.47 83.94 56881.69 88888.00 2018-08-02 01:17:56.912 214 11529.46 83.92 56881.60 88888.00 2018-08-02 01:17:57.412 214 11529.48 83.88 56881.64 88888.00 2018-08-02 01:17:57.912 214 11529.53 83.92 56881.66 88888.00 2018-08-02 01:17:58.412 214 11529.53 83.93 56881.72 88888.00 2018-08-02 01:17:58.912 214 11529.48 83.89 56881.60 88888.00 2018-08-02 01:17:59.412 214 11529.50 83.83 56881.57 88888.00 2018-08-02 01:17:59.912 214 11529.53 83.83 56881.66 88888.00 2018-08-02 01:18:00.412 214 11529.50 83.82 56881.55 88888.00 2018-08-02 01:18:00.912 214 11529.54 83.85 56881.50 88888.00 2018-08-02 01:18:01.412 214 11529.64 83.83 56881.53 88888.00 2018-08-02 01:18:01.912 214 11529.62 83.80 56881.49 88888.00 2018-08-02 01:18:02.412 214 11529.61 83.83 56881.47 88888.00 2018-08-02 01:18:02.912 214 11529.61 83.80 56881.44 88888.00 2018-08-02 01:18:03.412 214 11529.59 83.79 56881.55 88888.00 2018-08-02 01:18:03.912 214 11529.57 83.79 56881.54 88888.00 2018-08-02 01:18:04.412 214 11529.57 83.82 56881.41 88888.00 2018-08-02 01:18:04.912 214 11529.52 83.80 56881.56 88888.00 2018-08-02 01:18:05.412 214 11529.57 83.80 56881.60 88888.00 2018-08-02 01:18:05.912 214 11529.64 83.80 56881.54 88888.00 2018-08-02 01:18:06.412 214 11529.65 83.77 56881.54 88888.00 2018-08-02 01:18:06.912 214 11529.62 83.81 56881.56 88888.00 2018-08-02 01:18:07.412 214 11529.64 83.81 56881.61 88888.00 2018-08-02 01:18:07.912 214 11529.60 83.76 56881.49 88888.00 2018-08-02 01:18:08.412 214 11529.55 83.75 56881.41 88888.00 2018-08-02 01:18:08.912 214 11529.64 83.73 56881.56 88888.00 2018-08-02 01:18:09.412 214 11529.61 83.75 56881.47 88888.00 2018-08-02 01:18:09.912 214 11529.61 83.76 56881.46 88888.00 2018-08-02 01:18:10.412 214 11529.71 83.73 56881.54 88888.00 2018-08-02 01:18:10.912 214 11529.68 83.70 56881.49 88888.00 2018-08-02 01:18:11.412 214 11529.68 83.70 56881.44 88888.00 2018-08-02 01:18:11.912 214 11529.66 83.74 56881.38 88888.00 2018-08-02 01:18:12.412 214 11529.64 83.70 56881.47 88888.00 2018-08-02 01:18:12.912 214 11529.65 83.70 56881.41 88888.00 2018-08-02 01:18:13.412 214 11529.74 83.69 56881.30 88888.00 2018-08-02 01:18:13.912 214 11529.78 83.62 56881.38 88888.00 2018-08-02 01:18:14.412 214 11529.71 83.56 56881.41 88888.00 2018-08-02 01:18:14.912 214 11529.72 83.61 56881.35 88888.00 2018-08-02 01:18:15.412 214 11529.74 83.60 56881.29 88888.00 2018-08-02 01:18:15.912 214 11529.71 83.56 56881.34 88888.00 2018-08-02 01:18:16.412 214 11529.75 83.58 56881.37 88888.00 2018-08-02 01:18:16.912 214 11529.79 83.59 56881.15 88888.00 2018-08-02 01:18:17.412 214 11529.69 83.59 56881.15 88888.00 2018-08-02 01:18:17.912 214 11529.69 83.61 56881.22 88888.00 2018-08-02 01:18:18.412 214 11529.66 83.58 56881.14 88888.00 2018-08-02 01:18:18.912 214 11529.65 83.52 56881.14 88888.00 2018-08-02 01:18:19.412 214 11529.72 83.48 56881.19 88888.00 2018-08-02 01:18:19.912 214 11529.75 83.45 56881.11 88888.00 2018-08-02 01:18:20.412 214 11529.75 83.45 56881.04 88888.00 2018-08-02 01:18:20.912 214 11529.74 83.47 56881.11 88888.00 2018-08-02 01:18:21.412 214 11529.80 83.42 56880.93 88888.00 2018-08-02 01:18:21.912 214 11529.79 83.39 56880.89 88888.00 2018-08-02 01:18:22.412 214 11529.82 83.41 56880.96 88888.00 2018-08-02 01:18:22.912 214 11529.88 83.38 56880.97 88888.00 2018-08-02 01:18:24.412 214 11529.83 83.33 56880.92 88888.00 2018-08-02 01:18:24.912 214 11529.82 83.33 56880.93 88888.00 2018-08-02 01:18:25.412 214 11529.86 83.29 56880.90 88888.00 2018-08-02 01:18:25.912 214 11529.90 83.28 56880.84 88888.00 2018-08-02 01:18:26.412 214 11529.80 83.27 56880.85 88888.00 2018-08-02 01:18:26.912 214 11529.80 83.32 56880.87 88888.00 2018-08-02 01:18:27.412 214 11529.83 83.26 56880.84 88888.00 2018-08-02 01:18:27.912 214 11529.76 83.24 56880.84 88888.00 2018-08-02 01:18:28.412 214 11529.76 83.24 56880.86 88888.00 2018-08-02 01:18:28.912 214 11529.76 83.19 56880.83 88888.00 2018-08-02 01:18:29.413 214 11529.72 83.20 56880.89 88888.00 2018-08-02 01:18:29.913 214 11529.72 83.21 56880.89 88888.00 2018-08-02 01:18:30.413 214 11529.79 83.21 56880.79 88888.00 2018-08-02 01:18:30.913 214 11529.78 83.20 56880.83 88888.00 2018-08-02 01:18:31.413 214 11529.73 83.19 56880.84 88888.00 2018-08-02 01:18:31.913 214 11529.79 83.18 56880.77 88888.00 2018-08-02 01:18:32.413 214 11529.81 83.14 56880.83 88888.00 2018-08-02 01:18:32.913 214 11529.76 83.15 56880.87 88888.00 2018-08-02 01:18:33.913 214 11529.87 83.14 56880.91 88888.00 2018-08-02 01:18:34.413 214 11529.83 83.09 56880.87 88888.00 2018-08-02 01:18:34.913 214 11529.89 83.11 56880.73 88888.00 2018-08-02 01:18:35.413 214 11529.85 83.08 56880.76 88888.00 2018-08-02 01:18:35.913 214 11529.83 83.05 56880.77 88888.00 2018-08-02 01:18:36.413 214 11529.86 83.00 56880.72 88888.00 2018-08-02 01:18:36.913 214 11529.85 82.95 56880.80 88888.00 2018-08-02 01:18:37.413 214 11529.83 82.92 56880.78 88888.00 2018-08-02 01:18:37.913 214 11529.87 82.91 56880.66 88888.00 2018-08-02 01:18:38.413 214 11529.95 82.90 56880.72 88888.00 2018-08-02 01:18:38.913 214 11529.93 82.93 56880.74 88888.00 2018-08-02 01:18:39.413 214 11529.94 82.92 56880.67 88888.00 2018-08-02 01:18:39.913 214 11529.93 82.86 56880.69 88888.00 2018-08-02 01:18:40.413 214 11529.87 82.87 56880.61 88888.00 2018-08-02 01:18:40.913 214 11529.92 82.90 56880.52 88888.00 2018-08-02 01:18:41.413 214 11529.99 82.86 56880.56 88888.00 2018-08-02 01:18:41.913 214 11529.99 82.80 56880.48 88888.00 2018-08-02 01:18:42.413 214 11530.04 82.78 56880.42 88888.00 2018-08-02 01:18:42.913 214 11529.97 82.77 56880.46 88888.00 2018-08-02 01:18:43.413 214 11530.00 82.74 56880.40 88888.00 2018-08-02 01:18:43.913 214 11530.06 82.74 56880.40 88888.00 2018-08-02 01:18:44.413 214 11530.09 82.68 56880.44 88888.00 2018-08-02 01:18:44.913 214 11530.08 82.71 56880.35 88888.00 2018-08-02 01:18:45.413 214 11530.11 82.73 56880.33 88888.00 2018-08-02 01:18:45.913 214 11530.21 82.67 56880.29 88888.00 2018-08-02 01:18:46.413 214 11530.17 82.65 56880.28 88888.00 2018-08-02 01:18:46.913 214 11530.17 82.64 56880.28 88888.00 2018-08-02 01:18:47.413 214 11530.23 82.61 56880.21 88888.00 2018-08-02 01:18:47.913 214 11530.21 82.60 56880.25 88888.00 2018-08-02 01:18:48.413 214 11530.27 82.61 56880.25 88888.00 2018-08-02 01:18:48.913 214 11530.28 82.59 56880.18 88888.00 2018-08-02 01:18:49.413 214 11530.25 82.57 56880.18 88888.00 2018-08-02 01:18:49.913 214 11530.31 82.57 56880.24 88888.00 2018-08-02 01:18:50.413 214 11530.30 82.57 56880.08 88888.00 2018-08-02 01:18:50.913 214 11530.33 82.49 56880.10 88888.00 2018-08-02 01:18:51.413 214 11530.41 82.45 56880.18 88888.00 2018-08-02 01:18:51.913 214 11530.38 82.44 56880.09 88888.00 2018-08-02 01:18:52.413 214 11530.35 82.46 56880.15 88888.00 2018-08-02 01:18:52.913 214 11530.37 82.42 56880.13 88888.00 2018-08-02 01:18:53.413 214 11530.40 82.42 56880.09 88888.00 2018-08-02 01:18:53.913 214 11530.43 82.43 56880.12 88888.00 2018-08-02 01:18:54.413 214 11530.45 82.40 56880.05 88888.00 2018-08-02 01:18:54.913 214 11530.54 82.38 56880.03 88888.00 2018-08-02 01:18:55.413 214 11530.54 82.33 56880.07 88888.00 2018-08-02 01:18:55.913 214 11530.54 82.40 56880.09 88888.00 2018-08-02 01:18:56.413 214 11530.56 82.39 56880.05 88888.00 2018-08-02 01:18:56.913 214 11530.51 82.44 56880.08 88888.00 2018-08-02 01:18:57.413 214 11530.52 82.44 56880.09 88888.00 2018-08-02 01:18:57.913 214 11530.58 82.42 56880.10 88888.00 2018-08-02 01:18:58.413 214 11530.52 82.36 56879.99 88888.00 2018-08-02 01:18:58.913 214 11530.57 82.34 56879.97 88888.00 2018-08-02 01:18:59.413 214 11530.59 82.40 56880.06 88888.00 2018-08-02 01:18:59.913 214 11530.55 82.36 56880.01 88888.00 2018-08-02 01:19:00.413 214 11530.58 82.31 56879.93 88888.00 2018-08-02 01:19:00.913 214 11530.68 82.30 56880.00 88888.00 2018-08-02 01:19:01.413 214 11530.64 82.29 56879.96 88888.00 2018-08-02 01:19:01.913 214 11530.66 82.29 56879.92 88888.00 2018-08-02 01:19:02.413 214 11530.80 82.29 56880.02 88888.00 2018-08-02 01:19:02.913 214 11530.80 82.23 56879.92 88888.00 2018-08-02 01:19:03.413 214 11530.80 82.19 56879.87 88888.00 2018-08-02 01:19:03.913 214 11530.87 82.24 56879.90 88888.00 2018-08-02 01:19:04.413 214 11530.85 82.22 56879.93 88888.00 2018-08-02 01:19:04.913 214 11530.84 82.23 56879.94 88888.00 2018-08-02 01:19:05.413 214 11530.91 82.19 56879.99 88888.00 2018-08-02 01:19:05.913 214 11530.89 82.17 56879.95 88888.00 2018-08-02 01:19:06.413 214 11530.87 82.16 56879.99 88888.00 2018-08-02 01:19:06.913 214 11530.92 82.18 56879.94 88888.00 2018-08-02 01:19:07.413 214 11530.94 82.19 56879.96 88888.00 2018-08-02 01:19:07.913 214 11530.94 82.17 56879.95 88888.00 2018-08-02 01:19:08.413 214 11530.98 82.15 56879.90 88888.00 2018-08-02 01:19:08.913 214 11530.96 82.13 56880.00 88888.00 2018-08-02 01:19:09.413 214 11530.94 82.17 56880.03 88888.00 2018-08-02 01:19:09.913 214 11531.01 82.18 56879.92 88888.00 2018-08-02 01:19:10.413 214 11530.97 82.12 56879.93 88888.00 2018-08-02 01:19:10.913 214 11530.99 82.08 56879.94 88888.00 2018-08-02 01:19:11.413 214 11531.01 82.09 56879.89 88888.00 2018-08-02 01:19:11.913 214 11531.03 82.09 56879.93 88888.00 2018-08-02 01:19:12.413 214 11531.01 82.09 56879.94 88888.00 2018-08-02 01:19:12.913 214 11531.08 82.06 56879.83 88888.00 2018-08-02 01:19:13.413 214 11531.13 82.02 56879.80 88888.00 2018-08-02 01:19:13.913 214 11531.12 82.03 56879.83 88888.00 2018-08-02 01:19:14.413 214 11531.18 82.03 56879.82 88888.00 2018-08-02 01:19:15.413 214 11531.12 82.04 56879.84 88888.00 2018-08-02 01:19:15.913 214 11531.12 82.02 56879.94 88888.00 2018-08-02 01:19:16.413 214 11531.13 82.00 56879.89 88888.00 2018-08-02 01:19:16.913 214 11531.17 82.00 56879.90 88888.00 2018-08-02 01:19:17.413 214 11531.19 82.02 56879.97 88888.00 2018-08-02 01:19:17.913 214 11531.18 81.99 56879.92 88888.00 2018-08-02 01:19:18.413 214 11531.08 81.96 56879.84 88888.00 2018-08-02 01:19:18.913 214 11531.20 81.98 56879.83 88888.00 2018-08-02 01:19:19.413 214 11531.26 81.92 56879.87 88888.00 2018-08-02 01:19:19.913 214 11531.24 81.90 56879.83 88888.00 2018-08-02 01:19:20.413 214 11531.28 81.92 56879.77 88888.00 2018-08-02 01:19:20.913 214 11531.32 81.90 56879.96 88888.00 2018-08-02 01:19:21.413 214 11531.33 81.88 56879.96 88888.00 2018-08-02 01:19:21.913 214 11531.38 81.86 56879.93 88888.00 2018-08-02 01:19:22.413 214 11531.40 81.85 56879.96 88888.00 2018-08-02 01:19:22.913 214 11531.36 81.91 56880.03 88888.00 2018-08-02 01:19:23.413 214 11531.46 81.93 56880.02 88888.00 2018-08-02 01:19:23.913 214 11531.53 81.89 56879.94 88888.00 2018-08-02 01:19:24.413 214 11531.46 81.91 56880.03 88888.00 2018-08-02 01:19:24.913 214 11531.49 81.92 56880.13 88888.00 2018-08-02 01:19:25.413 214 11531.47 81.89 56880.16 88888.00 2018-08-02 01:19:25.913 214 11531.46 81.85 56880.08 88888.00 2018-08-02 01:19:26.413 214 11531.53 81.86 56880.01 88888.00 2018-08-02 01:19:26.913 214 11531.59 81.84 56880.01 88888.00 2018-08-02 01:19:27.413 214 11531.59 81.84 56880.09 88888.00 2018-08-02 01:19:27.913 214 11531.57 81.88 56880.18 88888.00 2018-08-02 01:19:28.413 214 11531.68 81.83 56880.09 88888.00 2018-08-02 01:19:28.913 214 11531.69 81.78 56880.02 88888.00 2018-08-02 01:19:29.413 214 11531.68 81.81 56880.00 88888.00 2018-08-02 01:19:29.913 214 11531.74 81.82 56880.14 88888.00 2018-08-02 01:19:30.413 214 11531.68 81.78 56880.10 88888.00 2018-08-02 01:19:30.913 214 11531.77 81.81 56880.08 88888.00 2018-08-02 01:19:31.413 214 11531.87 81.82 56880.02 88888.00 2018-08-02 01:19:31.913 214 11531.82 81.79 56880.08 88888.00 2018-08-02 01:19:32.413 214 11531.86 81.79 56880.06 88888.00 2018-08-02 01:19:32.913 214 11531.95 81.76 56880.09 88888.00 2018-08-02 01:19:33.413 214 11531.89 81.69 56880.02 88888.00 2018-08-02 01:19:33.913 214 11531.96 81.70 56880.03 88888.00 2018-08-02 01:19:34.413 214 11532.01 81.70 56879.94 88888.00 2018-08-02 01:19:34.913 214 11531.93 81.71 56879.93 88888.00 2018-08-02 01:19:35.413 214 11531.94 81.75 56880.00 88888.00 2018-08-02 01:19:35.913 214 11531.96 81.74 56880.09 88888.00 2018-08-02 01:19:36.413 214 11531.97 81.71 56880.12 88888.00 2018-08-02 01:19:36.913 214 11532.01 81.69 56880.02 88888.00 2018-08-02 01:19:37.413 214 11532.04 81.71 56879.96 88888.00 2018-08-02 01:19:37.913 214 11532.03 81.71 56879.94 88888.00 2018-08-02 01:19:38.413 214 11532.04 81.74 56879.95 88888.00 2018-08-02 01:19:38.913 214 11532.11 81.75 56880.05 88888.00 2018-08-02 01:19:39.413 214 11532.09 81.63 56880.03 88888.00 2018-08-02 01:19:39.913 214 11532.08 81.71 56879.97 88888.00 2018-08-02 01:19:40.413 214 11532.14 81.70 56879.90 88888.00 2018-08-02 01:19:40.913 214 11532.15 81.69 56879.84 88888.00 2018-08-02 01:19:41.413 214 11532.14 81.69 56879.81 88888.00 2018-08-02 01:19:41.913 214 11532.19 81.66 56879.86 88888.00 2018-08-02 01:19:42.413 214 11532.23 81.63 56879.92 88888.00 2018-08-02 01:19:42.913 214 11532.18 81.65 56879.99 88888.00 2018-08-02 01:19:43.413 214 11532.22 81.68 56880.00 88888.00 2018-08-02 01:19:43.913 214 11532.28 81.58 56879.95 88888.00 2018-08-02 01:19:44.413 214 11532.24 81.61 56879.94 88888.00 2018-08-02 01:19:44.913 214 11532.31 81.64 56879.94 88888.00 2018-08-02 01:19:45.413 214 11532.29 81.61 56880.01 88888.00 2018-08-02 01:19:45.913 214 11532.26 81.63 56880.09 88888.00 2018-08-02 01:19:46.913 214 11532.38 81.61 56880.15 88888.00 2018-08-02 01:19:47.413 214 11532.30 81.58 56880.10 88888.00 2018-08-02 01:19:47.913 214 11532.40 81.55 56880.08 88888.00 2018-08-02 01:19:48.413 214 11532.43 81.56 56880.03 88888.00 2018-08-02 01:19:48.913 214 11532.37 81.59 56879.99 88888.00 2018-08-02 01:19:49.413 214 11532.46 81.63 56880.00 88888.00 2018-08-02 01:19:49.913 214 11532.51 81.63 56880.08 88888.00 2018-08-02 01:19:50.413 214 11532.50 81.58 56880.12 88888.00 2018-08-02 01:19:50.913 214 11532.54 81.56 56880.18 88888.00 2018-08-02 01:19:51.413 214 11532.60 81.56 56880.21 88888.00 2018-08-02 01:19:51.913 214 11532.60 81.48 56880.27 88888.00 2018-08-02 01:19:52.413 214 11532.65 81.47 56880.25 88888.00 2018-08-02 01:19:52.913 214 11532.66 81.41 56880.26 88888.00 2018-08-02 01:19:53.413 214 11532.57 81.44 56880.25 88888.00 2018-08-02 01:19:53.913 214 11532.68 81.44 56880.19 88888.00 2018-08-02 01:19:54.413 214 11532.74 81.47 56880.15 88888.00 2018-08-02 01:19:54.913 214 11532.66 81.45 56880.15 88888.00 2018-08-02 01:19:55.413 214 11532.66 81.43 56880.15 88888.00 2018-08-02 01:19:55.913 214 11532.74 81.37 56880.13 88888.00 2018-08-02 01:19:56.413 214 11532.72 81.37 56880.09 88888.00 2018-08-02 01:19:56.913 214 11532.71 81.37 56880.08 88888.00 2018-08-02 01:19:57.413 214 11532.74 81.35 56880.02 88888.00 2018-08-02 01:19:57.913 214 11532.70 81.37 56879.97 88888.00 2018-08-02 01:19:58.413 214 11532.74 81.29 56879.97 88888.00 2018-08-02 01:19:58.913 214 11532.84 81.28 56879.99 88888.00 2018-08-02 01:19:59.413 214 11532.77 81.27 56879.99 88888.00 2018-08-02 01:19:59.913 214 11532.80 81.23 56879.90 88888.00 2018-08-02 01:20:00.413 214 11532.86 81.28 56879.92 88888.00 2018-08-02 01:20:00.913 214 11532.86 81.27 56880.00 88888.00 2018-08-02 01:20:01.413 214 11532.87 81.32 56879.93 88888.00 2018-08-02 01:20:01.913 214 11532.89 81.23 56879.86 88888.00 2018-08-02 01:20:02.413 214 11532.87 81.18 56879.76 88888.00 2018-08-02 01:20:02.913 214 11532.93 81.17 56879.75 88888.00 2018-08-02 01:20:03.413 214 11532.96 81.11 56879.69 88888.00 2018-08-02 01:20:03.913 214 11532.93 81.13 56879.63 88888.00 2018-08-02 01:20:04.913 214 11533.05 81.06 56879.55 88888.00 2018-08-02 01:20:05.413 214 11533.09 81.04 56879.56 88888.00 2018-08-02 01:20:05.913 214 11533.08 81.02 56879.51 88888.00 2018-08-02 01:20:06.413 214 11533.16 80.97 56879.57 88888.00 2018-08-02 01:20:06.913 214 11533.14 80.91 56879.60 88888.00 2018-08-02 01:20:07.413 214 11533.16 80.97 56879.58 88888.00 2018-08-02 01:20:07.913 214 11533.21 80.98 56879.54 88888.00 2018-08-02 01:20:08.413 214 11533.27 80.97 56879.52 88888.00 2018-08-02 01:20:08.913 214 11533.33 80.98 56879.60 88888.00 2018-08-02 01:20:09.413 214 11533.34 80.91 56879.48 88888.00 2018-08-02 01:20:09.913 214 11533.34 80.89 56879.32 88888.00 2018-08-02 01:20:10.413 214 11533.42 80.87 56879.30 88888.00 2018-08-02 01:20:10.913 214 11533.48 80.87 56879.26 88888.00 2018-08-02 01:20:11.413 214 11533.39 80.88 56879.28 88888.00 2018-08-02 01:20:11.913 214 11533.40 80.87 56879.26 88888.00 2018-08-02 01:20:12.413 214 11533.46 80.80 56879.22 88888.00 2018-08-02 01:20:12.913 214 11533.44 80.73 56879.28 88888.00 2018-08-02 01:20:13.413 214 11533.43 80.77 56879.28 88888.00 2018-08-02 01:20:13.913 214 11533.51 80.80 56879.25 88888.00 2018-08-02 01:20:14.413 214 11533.57 80.76 56879.32 88888.00 2018-08-02 01:20:14.913 214 11533.51 80.75 56879.23 88888.00 2018-08-02 01:20:15.413 214 11533.51 80.72 56879.23 88888.00 2018-08-02 01:20:15.913 214 11533.54 80.66 56879.18 88888.00 2018-08-02 01:20:16.413 214 11533.53 80.61 56879.12 88888.00 2018-08-02 01:20:16.913 214 11533.61 80.60 56879.04 88888.00 2018-08-02 01:20:17.413 214 11533.61 80.61 56878.96 88888.00 2018-08-02 01:20:17.913 214 11533.57 80.62 56878.94 88888.00 2018-08-02 01:20:18.413 214 11533.65 80.62 56878.88 88888.00 2018-08-02 01:20:18.913 214 11533.65 80.62 56878.88 88888.00 2018-08-02 01:20:19.413 214 11533.65 80.55 56878.91 88888.00 2018-08-02 01:20:19.913 214 11533.78 80.57 56878.88 88888.00 2018-08-02 01:20:20.413 214 11533.79 80.55 56878.86 88888.00 2018-08-02 01:20:20.913 214 11533.72 80.50 56878.92 88888.00 2018-08-02 01:20:21.413 214 11533.76 80.46 56878.91 88888.00 2018-08-02 01:20:21.913 214 11533.81 80.43 56878.85 88888.00 2018-08-02 01:20:22.413 214 11533.76 80.41 56878.83 88888.00 2018-08-02 01:20:22.913 214 11533.79 80.42 56878.84 88888.00 2018-08-02 01:20:23.413 214 11533.82 80.48 56878.77 88888.00 2018-08-02 01:20:23.913 214 11533.78 80.47 56878.72 88888.00 2018-08-02 01:20:24.413 214 11533.84 80.52 56878.75 88888.00 2018-08-02 01:20:24.913 214 11533.84 80.41 56878.73 88888.00 2018-08-02 01:20:25.413 214 11533.85 80.46 56878.72 88888.00 2018-08-02 01:20:25.913 214 11533.92 80.47 56878.77 88888.00 2018-08-02 01:20:26.413 214 11533.91 80.43 56878.94 88888.00 2018-08-02 01:20:26.913 214 11533.89 80.42 56878.98 88888.00 2018-08-02 01:20:27.413 214 11533.97 80.43 56878.96 88888.00 2018-08-02 01:20:28.413 214 11533.96 80.36 56878.93 88888.00 2018-08-02 01:20:28.913 214 11534.03 80.33 56878.92 88888.00 2018-08-02 01:20:29.413 214 11534.05 80.30 56878.93 88888.00 2018-08-02 01:20:29.913 214 11534.07 80.35 56878.93 88888.00 2018-08-02 01:20:30.413 214 11534.05 80.39 56878.88 88888.00 2018-08-02 01:20:30.913 214 11534.07 80.32 56878.85 88888.00 2018-08-02 01:20:31.413 214 11534.04 80.32 56878.87 88888.00 2018-08-02 01:20:31.913 214 11534.05 80.35 56878.94 88888.00 2018-08-02 01:20:32.413 214 11534.09 80.35 56878.99 88888.00 2018-08-02 01:20:32.913 214 11534.03 80.35 56879.02 88888.00 2018-08-02 01:20:33.413 214 11534.06 80.36 56879.00 88888.00 2018-08-02 01:20:33.913 214 11534.10 80.33 56878.92 88888.00 2018-08-02 01:20:34.404 214 11534.04 80.27 56878.91 88888.00 2018-08-02 01:20:34.904 214 11534.09 80.28 56878.94 88888.00 2018-08-02 01:20:35.404 214 11534.12 80.27 56878.86 88888.00 2018-08-02 01:20:35.904 214 11534.04 80.27 56878.84 88888.00 2018-08-02 01:20:36.404 214 11534.11 80.23 56878.80 88888.00 2018-08-02 01:20:36.904 214 11534.19 80.22 56878.74 88888.00 2018-08-02 01:20:37.404 214 11534.18 80.15 56878.72 88888.00 2018-08-02 01:20:38.404 214 11534.19 80.16 56878.65 88888.00 2018-08-02 01:20:38.904 214 11534.17 80.09 56878.61 88888.00 2018-08-02 01:20:39.404 214 11534.14 80.14 56878.66 88888.00 2018-08-02 01:20:39.904 214 11534.27 80.14 56878.66 88888.00 2018-08-02 01:20:40.404 214 11534.19 80.12 56878.68 88888.00 2018-08-02 01:20:40.904 214 11534.14 80.09 56878.66 88888.00 2018-08-02 01:20:41.404 214 11534.18 80.05 56878.72 88888.00 2018-08-02 01:20:41.904 214 11534.17 80.07 56878.74 88888.00 2018-08-02 01:20:42.404 214 11534.17 80.11 56878.70 88888.00 2018-08-02 01:20:42.904 214 11534.19 80.09 56878.68 88888.00 2018-08-02 01:20:43.404 214 11534.12 80.09 56878.73 88888.00 2018-08-02 01:20:43.904 214 11534.17 80.07 56878.78 88888.00 2018-08-02 01:20:44.404 214 11534.23 80.09 56878.73 88888.00 2018-08-02 01:20:44.904 214 11534.17 80.04 56878.64 88888.00 2018-08-02 01:20:45.404 214 11534.19 80.06 56878.65 88888.00 2018-08-02 01:20:45.904 214 11534.27 80.02 56878.64 88888.00 2018-08-02 01:20:46.404 214 11534.25 79.94 56878.58 88888.00 2018-08-02 01:20:46.904 214 11534.28 79.93 56878.54 88888.00 2018-08-02 01:20:47.404 214 11534.31 79.91 56878.51 88888.00 2018-08-02 01:20:47.904 214 11534.24 79.85 56878.45 88888.00 2018-08-02 01:20:48.404 214 11534.19 79.87 56878.43 88888.00 2018-08-02 01:20:48.904 214 11534.26 79.88 56878.47 88888.00 2018-08-02 01:20:49.404 214 11534.21 79.82 56878.57 88888.00 2018-08-02 01:20:49.904 214 11534.18 79.84 56878.51 88888.00 2018-08-02 01:20:50.404 214 11534.24 79.80 56878.55 88888.00 2018-08-02 01:20:50.904 214 11534.23 79.77 56878.59 88888.00 2018-08-02 01:20:51.404 214 11534.23 79.79 56878.66 88888.00 2018-08-02 01:20:51.904 214 11534.24 79.78 56878.61 88888.00 2018-08-02 01:20:52.404 214 11534.16 79.78 56878.61 88888.00 2018-08-02 01:20:52.904 214 11534.17 79.74 56878.61 88888.00 2018-08-02 01:20:53.404 214 11534.21 79.72 56878.60 88888.00 2018-08-02 01:20:53.904 214 11534.21 79.66 56878.55 88888.00 2018-08-02 01:20:54.404 214 11534.18 79.62 56878.54 88888.00 2018-08-02 01:20:54.904 214 11534.24 79.59 56878.55 88888.00 2018-08-02 01:20:55.404 214 11534.23 79.55 56878.47 88888.00 2018-08-02 01:20:55.904 214 11534.23 79.59 56878.43 88888.00 2018-08-02 01:20:56.404 214 11534.20 79.62 56878.38 88888.00 2018-08-02 01:20:56.904 214 11534.18 79.55 56878.40 88888.00 2018-08-02 01:20:57.404 214 11534.18 79.64 56878.41 88888.00 2018-08-02 01:20:57.904 214 11534.21 79.67 56878.41 88888.00 2018-08-02 01:20:58.404 214 11534.19 79.61 56878.47 88888.00 2018-08-02 01:20:58.904 214 11534.19 79.61 56878.47 88888.00 2018-08-02 01:20:59.404 214 11534.28 79.53 56878.46 88888.00 2018-08-02 01:20:59.904 214 11534.25 79.51 56878.40 88888.00 2018-08-02 01:21:00.404 214 11534.23 79.47 56878.40 88888.00 2018-08-02 01:21:00.904 214 11534.28 79.44 56878.38 88888.00 2018-08-02 01:21:01.404 214 11534.31 79.43 56878.28 88888.00 2018-08-02 01:21:01.904 214 11534.28 79.40 56878.26 88888.00 2018-08-02 01:21:02.404 214 11534.38 79.38 56878.20 88888.00 2018-08-02 01:21:02.904 214 11534.41 79.32 56878.19 88888.00 2018-08-02 01:21:03.404 214 11534.33 79.30 56878.15 88888.00 2018-08-02 01:21:03.904 214 11534.37 79.27 56878.09 88888.00 2018-08-02 01:21:04.404 214 11534.44 79.33 56878.08 88888.00 2018-08-02 01:21:04.904 214 11534.43 79.33 56878.15 88888.00 2018-08-02 01:21:05.404 214 11534.45 79.31 56878.15 88888.00 2018-08-02 01:21:05.904 214 11534.47 79.25 56878.11 88888.00 2018-08-02 01:21:06.404 214 11534.46 79.20 56878.06 88888.00 2018-08-02 01:21:06.904 214 11534.46 79.20 56878.04 88888.00 2018-08-02 01:21:07.404 214 11534.46 79.18 56878.03 88888.00 2018-08-02 01:21:07.904 214 11534.44 79.14 56877.96 88888.00 2018-08-02 01:21:08.404 214 11534.51 79.18 56877.96 88888.00 2018-08-02 01:21:08.904 214 11534.52 79.14 56877.96 88888.00 2018-08-02 01:21:09.904 214 11534.54 79.06 56877.91 88888.00 2018-08-02 01:21:10.404 214 11534.55 79.02 56877.95 88888.00 2018-08-02 01:21:10.904 214 11534.51 79.00 56877.93 88888.00 2018-08-02 01:21:11.404 214 11534.53 79.05 56877.95 88888.00 2018-08-02 01:21:11.904 214 11534.58 78.98 56877.89 88888.00 2018-08-02 01:21:12.404 214 11534.55 78.91 56877.77 88888.00 2018-08-02 01:21:12.904 214 11534.58 78.96 56877.72 88888.00 2018-08-02 01:21:13.404 214 11534.62 78.96 56877.64 88888.00 2018-08-02 01:21:13.904 214 11534.59 78.90 56877.65 88888.00 2018-08-02 01:21:14.404 214 11534.57 78.89 56877.62 88888.00 2018-08-02 01:21:14.904 214 11534.62 78.84 56877.66 88888.00 2018-08-02 01:21:15.404 214 11534.57 78.77 56877.66 88888.00 2018-08-02 01:21:15.904 214 11534.58 78.82 56877.56 88888.00 2018-08-02 01:21:16.404 214 11534.64 78.82 56877.44 88888.00 2018-08-02 01:21:16.904 214 11534.61 78.76 56877.37 88888.00 2018-08-02 01:21:17.904 214 11534.67 78.66 56877.27 88888.00 2018-08-02 01:21:18.404 214 11534.65 78.63 56877.29 88888.00 2018-08-02 01:21:18.904 214 11534.65 78.59 56877.34 88888.00 2018-08-02 01:21:19.404 214 11534.73 78.60 56877.30 88888.00 2018-08-02 01:21:19.904 214 11534.71 78.58 56877.14 88888.00 2018-08-02 01:21:20.404 214 11534.68 78.57 56877.12 88888.00 2018-08-02 01:21:20.904 214 11534.69 78.57 56877.14 88888.00 2018-08-02 01:21:21.404 214 11534.67 78.64 56877.24 88888.00 2018-08-02 01:21:21.904 214 11534.66 78.63 56877.19 88888.00 2018-08-02 01:21:22.404 214 11534.76 78.56 56877.06 88888.00 2018-08-02 01:21:22.904 214 11534.75 78.51 56877.01 88888.00 2018-08-02 01:21:23.404 214 11534.71 78.49 56876.99 88888.00 2018-08-02 01:21:23.904 214 11534.75 78.46 56877.07 88888.00 2018-08-02 01:21:24.404 214 11534.72 78.39 56877.01 88888.00 2018-08-02 01:21:24.904 214 11534.69 78.45 56876.89 88888.00 2018-08-02 01:21:25.404 214 11534.81 78.43 56876.76 88888.00 2018-08-02 01:21:25.904 214 11534.80 78.37 56876.85 88888.00 2018-08-02 01:21:26.404 214 11534.78 78.31 56876.86 88888.00 2018-08-02 01:21:26.904 214 11534.81 78.34 56876.92 88888.00 2018-08-02 01:21:27.404 214 11534.81 78.32 56876.79 88888.00 2018-08-02 01:21:27.904 214 11534.80 78.34 56876.80 88888.00 2018-08-02 01:21:28.404 214 11534.83 78.32 56876.85 88888.00 2018-08-02 01:21:28.904 214 11534.81 78.32 56876.93 88888.00 2018-08-02 01:21:29.404 214 11534.75 78.36 56876.95 88888.00 2018-08-02 01:21:29.904 214 11534.80 78.32 56876.95 88888.00 2018-08-02 01:21:30.404 214 11534.74 78.23 56876.84 88888.00 2018-08-02 01:21:30.904 214 11534.76 78.24 56876.84 88888.00 2018-08-02 01:21:31.404 214 11534.79 78.23 56876.92 88888.00 2018-08-02 01:21:31.904 214 11534.73 78.18 56876.76 88888.00 2018-08-02 01:21:32.404 214 11534.73 78.16 56876.66 88888.00 2018-08-02 01:21:32.904 214 11534.78 78.17 56876.55 88888.00 2018-08-02 01:21:33.404 214 11534.78 78.16 56876.65 88888.00 2018-08-02 01:21:33.904 214 11534.81 78.11 56876.71 88888.00 2018-08-02 01:21:34.404 214 11534.87 78.04 56876.60 88888.00 2018-08-02 01:21:34.904 214 11534.83 78.01 56876.49 88888.00 2018-08-02 01:21:35.404 214 11534.79 78.07 56876.52 88888.00 2018-08-02 01:21:35.904 214 11534.81 78.02 56876.58 88888.00 2018-08-02 01:21:36.404 214 11534.85 77.98 56876.50 88888.00 2018-08-02 01:21:36.904 214 11534.87 77.95 56876.48 88888.00 2018-08-02 01:21:37.404 214 11534.83 77.97 56876.44 88888.00 2018-08-02 01:21:37.904 214 11534.85 77.97 56876.43 88888.00 2018-08-02 01:21:38.404 214 11534.81 77.96 56876.42 88888.00 2018-08-02 01:21:38.904 214 11534.85 77.88 56876.23 88888.00 2018-08-02 01:21:39.404 214 11534.81 77.87 56876.24 88888.00 2018-08-02 01:21:39.904 214 11534.75 77.83 56876.11 88888.00 2018-08-02 01:21:40.404 214 11534.81 77.81 56876.03 88888.00 2018-08-02 01:21:40.904 214 11534.85 77.83 56876.04 88888.00 2018-08-02 01:21:41.404 214 11534.80 77.82 56876.02 88888.00 2018-08-02 01:21:41.904 214 11534.88 77.82 56876.02 88888.00 2018-08-02 01:21:42.404 214 11534.93 77.76 56875.92 88888.00 2018-08-02 01:21:42.904 214 11534.85 77.75 56875.91 88888.00 2018-08-02 01:21:43.404 214 11534.89 77.75 56875.92 88888.00 2018-08-02 01:21:43.904 214 11534.92 77.76 56875.77 88888.00 2018-08-02 01:21:44.404 214 11534.83 77.74 56875.79 88888.00 2018-08-02 01:21:44.904 214 11534.89 77.76 56875.83 88888.00 2018-08-02 01:21:45.404 214 11534.95 77.70 56875.67 88888.00 2018-08-02 01:21:45.904 214 11534.90 77.63 56875.65 88888.00 2018-08-02 01:21:46.404 214 11534.88 77.63 56875.65 88888.00 2018-08-02 01:21:46.904 214 11534.89 77.61 56875.59 88888.00 2018-08-02 01:21:47.404 214 11534.85 77.63 56875.62 88888.00 2018-08-02 01:21:47.904 214 11534.87 77.64 56875.63 88888.00 2018-08-02 01:21:48.404 214 11534.87 77.66 56875.57 88888.00 2018-08-02 01:21:48.904 214 11534.80 77.61 56875.53 88888.00 2018-08-02 01:21:49.404 214 11534.88 77.58 56875.50 88888.00 2018-08-02 01:21:49.904 214 11534.93 77.57 56875.51 88888.00 2018-08-02 01:21:50.404 214 11534.88 77.53 56875.49 88888.00 2018-08-02 01:21:51.404 214 11534.93 77.55 56875.57 88888.00 2018-08-02 01:21:51.904 214 11534.93 77.48 56875.52 88888.00 2018-08-02 01:21:52.404 214 11534.94 77.50 56875.45 88888.00 2018-08-02 01:21:52.904 214 11535.02 77.53 56875.53 88888.00 2018-08-02 01:21:53.404 214 11534.97 77.50 56875.45 88888.00 2018-08-02 01:21:53.904 214 11534.94 77.53 56875.41 88888.00 2018-08-02 01:21:54.404 214 11534.96 77.57 56875.43 88888.00 2018-08-02 01:21:54.904 214 11534.97 77.55 56875.34 88888.00 2018-08-02 01:21:55.404 214 11535.02 77.47 56875.30 88888.00 2018-08-02 01:21:55.904 214 11535.03 77.46 56875.44 88888.00 2018-08-02 01:21:56.404 214 11534.96 77.43 56875.46 88888.00 2018-08-02 01:21:56.904 214 11534.97 77.49 56875.41 88888.00 2018-08-02 01:21:57.404 214 11535.03 77.51 56875.43 88888.00 2018-08-02 01:21:57.904 214 11534.96 77.46 56875.43 88888.00 2018-08-02 01:21:58.404 214 11535.00 77.43 56875.44 88888.00 2018-08-02 01:21:58.904 214 11535.06 77.43 56875.40 88888.00 2018-08-02 01:21:59.404 214 11535.03 77.40 56875.38 88888.00 2018-08-02 01:21:59.904 214 11534.99 77.39 56875.38 88888.00 2018-08-02 01:22:00.404 214 11535.03 77.37 56875.32 88888.00 2018-08-02 01:22:00.904 214 11534.96 77.34 56875.37 88888.00 2018-08-02 01:22:01.404 214 11534.90 77.37 56875.34 88888.00 2018-08-02 01:22:01.904 214 11534.96 77.41 56875.19 88888.00 2018-08-02 01:22:02.404 214 11534.94 77.43 56875.26 88888.00 2018-08-02 01:22:02.904 214 11535.02 77.43 56875.22 88888.00 2018-08-02 01:22:03.404 214 11535.07 77.34 56875.12 88888.00 2018-08-02 01:22:03.904 214 11535.03 77.26 56875.08 88888.00 2018-08-02 01:22:04.404 214 11535.04 77.27 56875.08 88888.00 2018-08-02 01:22:04.904 214 11535.04 77.27 56875.14 88888.00 2018-08-02 01:22:05.404 214 11535.01 77.26 56875.01 88888.00 2018-08-02 01:22:05.904 214 11534.97 77.27 56874.98 88888.00 2018-08-02 01:22:06.404 214 11534.96 77.27 56875.08 88888.00 2018-08-02 01:22:06.904 214 11534.92 77.30 56875.07 88888.00 2018-08-02 01:22:07.404 214 11534.92 77.29 56875.02 88888.00 2018-08-02 01:22:07.904 214 11535.03 77.27 56874.90 88888.00 2018-08-02 01:22:08.404 214 11535.03 77.26 56874.94 88888.00 2018-08-02 01:22:08.904 214 11535.00 77.23 56874.85 88888.00 2018-08-02 01:22:09.404 214 11535.07 77.23 56874.74 88888.00 2018-08-02 01:22:09.904 214 11535.03 77.16 56874.67 88888.00 2018-08-02 01:22:10.404 214 11535.04 77.17 56874.64 88888.00 2018-08-02 01:22:10.904 214 11535.16 77.17 56874.70 88888.00 2018-08-02 01:22:11.404 214 11535.09 77.19 56874.61 88888.00 2018-08-02 01:22:11.904 214 11535.07 77.17 56874.63 88888.00 2018-08-02 01:22:12.404 214 11535.11 77.15 56874.54 88888.00 2018-08-02 01:22:12.904 214 11535.13 77.20 56874.58 88888.00 2018-08-02 01:22:13.404 214 11535.15 77.17 56874.61 88888.00 2018-08-02 01:22:13.904 214 11535.13 77.14 56874.51 88888.00 2018-08-02 01:22:14.404 214 11535.10 77.12 56874.50 88888.00 2018-08-02 01:22:14.904 214 11535.07 77.08 56874.49 88888.00 2018-08-02 01:22:15.404 214 11535.15 77.10 56874.51 88888.00 2018-08-02 01:22:15.904 214 11535.11 77.08 56874.41 88888.00 2018-08-02 01:22:16.404 214 11534.99 77.12 56874.40 88888.00 2018-08-02 01:22:16.904 214 11535.06 77.14 56874.31 88888.00 2018-08-02 01:22:17.404 214 11535.08 77.05 56874.36 88888.00 2018-08-02 01:22:17.904 214 11535.03 77.03 56874.35 88888.00 2018-08-02 01:22:18.404 214 11535.10 77.07 56874.37 88888.00 2018-08-02 01:22:18.904 214 11535.06 77.06 56874.27 88888.00 2018-08-02 01:22:19.404 214 11535.00 77.03 56874.24 88888.00 2018-08-02 01:22:19.904 214 11535.00 77.05 56874.11 88888.00 2018-08-02 01:22:20.404 214 11535.01 77.02 56874.10 88888.00 2018-08-02 01:22:20.904 214 11535.03 77.00 56874.08 88888.00 2018-08-02 01:22:21.404 214 11535.10 76.99 56874.08 88888.00 2018-08-02 01:22:21.904 214 11535.06 76.95 56874.00 88888.00 2018-08-02 01:22:22.404 214 11534.96 76.96 56873.91 88888.00 2018-08-02 01:22:22.904 214 11535.00 76.89 56873.80 88888.00 2018-08-02 01:22:23.404 214 11534.97 76.86 56873.77 88888.00 2018-08-02 01:22:23.904 214 11534.88 76.86 56873.78 88888.00 2018-08-02 01:22:24.404 214 11534.89 76.89 56873.77 88888.00 2018-08-02 01:22:24.904 214 11534.85 76.89 56873.70 88888.00 2018-08-02 01:22:25.404 214 11534.71 76.88 56873.72 88888.00 2018-08-02 01:22:25.904 214 11534.68 76.93 56873.74 88888.00 2018-08-02 01:22:26.404 214 11534.71 76.98 56873.71 88888.00 2018-08-02 01:22:26.904 214 11534.68 76.95 56873.61 88888.00 2018-08-02 01:22:27.404 214 11534.73 76.91 56873.65 88888.00 2018-08-02 01:22:27.904 214 11534.71 76.88 56873.72 88888.00 2018-08-02 01:22:28.404 214 11534.65 76.85 56873.66 88888.00 2018-08-02 01:22:28.904 214 11534.67 76.81 56873.55 88888.00 2018-08-02 01:22:29.404 214 11534.68 76.76 56873.44 88888.00 2018-08-02 01:22:29.904 214 11534.64 76.72 56873.42 88888.00 2018-08-02 01:22:30.404 214 11534.67 76.74 56873.38 88888.00 2018-08-02 01:22:30.904 214 11534.68 76.72 56873.34 88888.00 2018-08-02 01:22:31.404 214 11534.62 76.73 56873.29 88888.00 2018-08-02 01:22:31.904 214 11534.61 76.72 56873.29 88888.00 2018-08-02 01:22:32.904 214 11534.59 76.68 56873.29 88888.00 2018-08-02 01:22:33.404 214 11534.57 76.68 56873.29 88888.00 2018-08-02 01:22:33.904 214 11534.54 76.65 56873.34 88888.00 2018-08-02 01:22:34.404 214 11534.45 76.68 56873.34 88888.00 2018-08-02 01:22:34.904 214 11534.46 76.80 56873.39 88888.00 2018-08-02 01:22:35.404 214 11534.53 76.76 56873.36 88888.00 2018-08-02 01:22:35.904 214 11534.45 76.67 56873.27 88888.00 2018-08-02 01:22:36.404 214 11534.45 76.66 56873.18 88888.00 2018-08-02 01:22:36.904 214 11534.57 76.58 56873.14 88888.00 2018-08-02 01:22:37.404 214 11534.51 76.59 56873.18 88888.00 2018-08-02 01:22:37.904 214 11534.51 76.59 56873.12 88888.00 2018-08-02 01:22:38.404 214 11534.50 76.57 56873.02 88888.00 2018-08-02 01:22:38.904 214 11534.47 76.52 56872.95 88888.00 2018-08-02 01:22:39.404 214 11534.46 76.48 56872.90 88888.00 2018-08-02 01:22:39.904 214 11534.50 76.49 56872.89 88888.00 2018-08-02 01:22:40.404 214 11534.47 76.46 56872.89 88888.00 2018-08-02 01:22:40.904 214 11534.43 76.42 56872.93 88888.00 2018-08-02 01:22:41.404 214 11534.47 76.44 56872.90 88888.00 2018-08-02 01:22:41.904 214 11534.43 76.39 56872.90 88888.00 2018-08-02 01:22:42.404 214 11534.35 76.37 56872.97 88888.00 2018-08-02 01:22:42.904 214 11534.39 76.39 56873.02 88888.00 2018-08-02 01:22:43.404 214 11534.31 76.34 56873.01 88888.00 2018-08-02 01:22:43.904 214 11534.31 76.35 56872.93 88888.00 2018-08-02 01:22:44.404 214 11534.31 76.32 56872.90 88888.00 2018-08-02 01:22:44.904 214 11534.32 76.28 56872.91 88888.00 2018-08-02 01:22:45.404 214 11534.31 76.26 56872.89 88888.00 2018-08-02 01:22:45.904 214 11534.30 76.20 56872.84 88888.00 2018-08-02 01:22:46.404 214 11534.32 76.20 56872.83 88888.00 2018-08-02 01:22:46.904 214 11534.26 76.20 56872.87 88888.00 2018-08-02 01:22:47.404 214 11534.26 76.18 56872.89 88888.00 2018-08-02 01:22:47.905 214 11534.25 76.12 56872.91 88888.00 2018-08-02 01:22:48.405 214 11534.25 76.08 56872.94 88888.00 2018-08-02 01:22:48.905 214 11534.28 76.08 56872.90 88888.00 2018-08-02 01:22:49.405 214 11534.26 76.10 56872.89 88888.00 2018-08-02 01:22:49.905 214 11534.18 76.06 56872.84 88888.00 2018-08-02 01:22:50.405 214 11534.18 76.03 56872.78 88888.00 2018-08-02 01:22:50.905 214 11534.18 76.03 56872.84 88888.00 2018-08-02 01:22:51.405 214 11534.17 76.01 56872.94 88888.00 2018-08-02 01:22:51.905 214 11534.11 76.00 56873.00 88888.00 2018-08-02 01:22:52.405 214 11534.07 75.97 56872.96 88888.00 2018-08-02 01:22:52.905 214 11533.95 75.92 56872.89 88888.00 2018-08-02 01:22:53.405 214 11534.05 75.91 56872.87 88888.00 2018-08-02 01:22:53.905 214 11534.10 75.91 56872.86 88888.00 2018-08-02 01:22:54.405 214 11534.04 75.91 56872.88 88888.00 2018-08-02 01:22:54.905 214 11534.04 75.85 56872.99 88888.00 2018-08-02 01:22:55.405 214 11534.07 75.79 56872.99 88888.00 2018-08-02 01:22:55.905 214 11533.99 75.78 56872.96 88888.00 2018-08-02 01:22:56.405 214 11533.99 75.80 56873.01 88888.00 2018-08-02 01:22:56.905 214 11533.99 75.83 56873.06 88888.00 2018-08-02 01:22:57.405 214 11533.89 75.77 56872.97 88888.00 2018-08-02 01:22:57.905 214 11533.83 75.77 56872.95 88888.00 2018-08-02 01:22:58.405 214 11533.78 75.79 56873.00 88888.00 2018-08-02 01:22:58.905 214 11533.65 75.77 56873.03 88888.00 2018-08-02 01:22:59.405 214 11533.74 75.70 56873.07 88888.00 2018-08-02 01:22:59.905 214 11533.76 75.63 56873.10 88888.00 2018-08-02 01:23:00.405 214 11533.65 75.59 56873.03 88888.00 2018-08-02 01:23:00.905 214 11533.69 75.62 56873.05 88888.00 2018-08-02 01:23:01.405 214 11533.72 75.63 56873.14 88888.00 2018-08-02 01:23:01.905 214 11533.63 75.62 56873.27 88888.00 2018-08-02 01:23:02.405 214 11533.61 75.62 56873.36 88888.00 2018-08-02 01:23:02.905 214 11533.63 75.53 56873.44 88888.00 2018-08-02 01:23:03.405 214 11533.61 75.50 56873.46 88888.00 2018-08-02 01:23:03.905 214 11533.53 75.51 56873.44 88888.00 2018-08-02 01:23:04.405 214 11533.51 75.49 56873.46 88888.00 2018-08-02 01:23:04.905 214 11533.47 75.50 56873.47 88888.00 2018-08-02 01:23:05.405 214 11533.40 75.51 56873.52 88888.00 2018-08-02 01:23:05.905 214 11533.43 75.49 56873.63 88888.00 2018-08-02 01:23:06.405 214 11533.40 75.45 56873.71 88888.00 2018-08-02 01:23:06.905 214 11533.36 75.50 56873.77 88888.00 2018-08-02 01:23:07.405 214 11533.44 75.53 56873.85 88888.00 2018-08-02 01:23:07.905 214 11533.35 75.46 56873.89 88888.00 2018-08-02 01:23:08.405 214 11533.35 75.43 56873.87 88888.00 2018-08-02 01:23:08.905 214 11533.40 75.44 56873.95 88888.00 2018-08-02 01:23:09.405 214 11533.35 75.44 56874.08 88888.00 2018-08-02 01:23:09.905 214 11533.36 75.45 56874.18 88888.00 2018-08-02 01:23:10.405 214 11533.39 75.43 56874.22 88888.00 2018-08-02 01:23:10.905 214 11533.34 75.42 56874.29 88888.00 2018-08-02 01:23:11.405 214 11533.26 75.38 56874.38 88888.00 2018-08-02 01:23:11.905 214 11533.32 75.36 56874.48 88888.00 2018-08-02 01:23:12.405 214 11533.29 75.33 56874.54 88888.00 2018-08-02 01:23:12.905 214 11533.28 75.35 56874.61 88888.00 2018-08-02 01:23:13.405 214 11533.26 75.36 56874.74 88888.00 2018-08-02 01:23:14.405 214 11533.11 75.37 56874.99 88888.00 2018-08-02 01:23:14.905 214 11533.12 75.39 56875.09 88888.00 2018-08-02 01:23:15.405 214 11533.14 75.37 56875.13 88888.00 2018-08-02 01:23:15.905 214 11533.06 75.37 56875.17 88888.00 2018-08-02 01:23:16.405 214 11533.15 75.40 56875.22 88888.00 2018-08-02 01:23:16.905 214 11533.16 75.38 56875.31 88888.00 2018-08-02 01:23:17.405 214 11533.07 75.39 56875.34 88888.00 2018-08-02 01:23:17.905 214 11533.07 75.42 56875.39 88888.00 2018-08-02 01:23:18.405 214 11533.06 75.35 56875.49 88888.00 2018-08-02 01:23:18.905 214 11533.06 75.36 56875.63 88888.00 2018-08-02 01:23:19.405 214 11533.03 75.36 56875.67 88888.00 2018-08-02 01:23:19.905 214 11533.06 75.35 56875.83 88888.00 2018-08-02 01:23:20.405 214 11532.98 75.32 56875.95 88888.00 2018-08-02 01:23:20.905 214 11532.98 75.42 56876.10 88888.00 2018-08-02 01:23:21.405 214 11533.02 75.43 56876.22 88888.00 2018-08-02 01:23:21.905 214 11533.00 75.44 56876.35 88888.00 2018-08-02 01:23:22.405 214 11532.99 75.52 56876.49 88888.00 2018-08-02 01:23:22.905 214 11532.99 75.55 56876.67 88888.00 2018-08-02 01:23:23.405 214 11532.91 75.55 56876.73 88888.00 2018-08-02 01:23:23.905 214 11532.89 75.63 56876.81 88888.00 2018-08-02 01:23:24.405 214 11532.92 75.63 56876.82 88888.00 2018-08-02 01:23:24.905 214 11532.92 75.60 56876.97 88888.00 2018-08-02 01:23:25.405 214 11532.96 75.62 56877.13 88888.00 2018-08-02 01:23:25.905 214 11532.99 75.59 56877.18 88888.00 2018-08-02 01:23:26.405 214 11532.95 75.62 56877.27 88888.00 2018-08-02 01:23:26.905 214 11532.94 75.67 56877.40 88888.00 2018-08-02 01:23:27.405 214 11532.99 75.73 56877.56 88888.00 2018-08-02 01:23:27.905 214 11532.96 75.74 56877.65 88888.00 2018-08-02 01:23:28.405 214 11532.94 75.80 56877.80 88888.00 2018-08-02 01:23:28.905 214 11532.94 75.80 56878.00 88888.00 2018-08-02 01:23:29.405 214 11532.87 75.81 56878.16 88888.00 2018-08-02 01:23:29.905 214 11532.89 75.90 56878.29 88888.00 2018-08-02 01:23:30.405 214 11532.95 75.89 56878.29 88888.00 2018-08-02 01:23:30.905 214 11532.92 75.85 56878.47 88888.00 2018-08-02 01:23:31.405 214 11532.93 75.92 56878.66 88888.00 2018-08-02 01:23:31.905 214 11532.98 75.97 56878.70 88888.00 2018-08-02 01:23:32.405 214 11532.91 76.01 56878.75 88888.00 2018-08-02 01:23:32.905 214 11532.93 76.12 56878.84 88888.00 2018-08-02 01:23:33.405 214 11532.98 76.14 56879.04 88888.00 2018-08-02 01:23:33.905 214 11532.98 76.13 56879.16 88888.00 2018-08-02 01:23:34.405 214 11533.02 76.15 56879.30 88888.00 2018-08-02 01:23:34.905 214 11533.08 76.25 56879.39 88888.00 2018-08-02 01:23:35.405 214 11533.00 76.34 56879.44 88888.00 2018-08-02 01:23:35.905 214 11532.96 76.37 56879.61 88888.00 2018-08-02 01:23:36.405 214 11533.06 76.38 56879.77 88888.00 2018-08-02 01:23:36.905 214 11533.05 76.40 56879.84 88888.00 2018-08-02 01:23:37.405 214 11533.05 76.45 56879.94 88888.00 2018-08-02 01:23:37.905 214 11533.11 76.51 56880.05 88888.00 2018-08-02 01:23:38.405 214 11533.12 76.51 56880.07 88888.00 2018-08-02 01:23:38.905 214 11533.07 76.60 56880.15 88888.00 2018-08-02 01:23:39.405 214 11533.09 76.68 56880.29 88888.00 2018-08-02 01:23:39.905 214 11533.13 76.68 56880.40 88888.00 2018-08-02 01:23:40.405 214 11533.09 76.69 56880.50 88888.00 2018-08-02 01:23:40.905 214 11533.16 76.64 56880.57 88888.00 2018-08-02 01:23:41.405 214 11533.15 76.72 56880.63 88888.00 2018-08-02 01:23:41.905 214 11533.11 76.78 56880.85 88888.00 2018-08-02 01:23:42.405 214 11533.19 76.83 56880.93 88888.00 2018-08-02 01:23:42.905 214 11533.16 76.86 56881.03 88888.00 2018-08-02 01:23:43.405 214 11533.12 76.89 56881.14 88888.00 2018-08-02 01:23:43.905 214 11533.14 76.93 56881.15 88888.00 2018-08-02 01:23:44.405 214 11533.19 76.94 56881.23 88888.00 2018-08-02 01:23:44.905 214 11533.18 76.98 56881.25 88888.00 2018-08-02 01:23:45.905 214 11533.32 77.06 56881.53 88888.00 2018-08-02 01:23:46.405 214 11533.35 77.10 56881.67 88888.00 2018-08-02 01:23:46.905 214 11533.40 77.13 56881.68 88888.00 2018-08-02 01:23:47.405 214 11533.40 77.16 56881.66 88888.00 2018-08-02 01:23:47.905 214 11533.36 77.22 56881.88 88888.00 2018-08-02 01:23:48.405 214 11533.43 77.28 56881.79 88888.00 2018-08-02 01:23:48.905 214 11533.50 77.30 56881.85 88888.00 2018-08-02 01:23:49.405 214 11533.47 77.34 56881.82 88888.00 2018-08-02 01:23:49.905 214 11533.53 77.35 56881.92 88888.00 2018-08-02 01:23:50.405 214 11533.56 77.37 56882.07 88888.00 2018-08-02 01:23:50.905 214 11533.50 77.43 56881.89 88888.00 2018-08-02 01:23:51.405 214 11533.55 77.42 56882.06 88888.00 2018-08-02 01:23:51.905 214 11533.57 77.44 56882.21 88888.00 2018-08-02 01:23:52.405 214 11533.48 77.50 56882.08 88888.00 2018-08-02 01:23:52.905 214 11533.61 77.54 56882.30 88888.00 2018-08-02 01:23:53.405 214 11533.62 77.51 56882.40 88888.00 2018-08-02 01:23:53.905 214 11533.51 77.54 56882.21 88888.00 2018-08-02 01:23:54.405 214 11533.63 77.57 56882.41 88888.00 2018-08-02 01:23:54.905 214 11533.60 77.67 56882.49 88888.00 2018-08-02 01:23:55.905 214 11533.65 77.76 56882.58 88888.00 2018-08-02 01:23:56.405 214 11533.67 77.75 56882.72 88888.00 2018-08-02 01:23:56.905 214 11533.57 77.83 56882.57 88888.00 2018-08-02 01:23:57.405 214 11533.64 77.90 56882.62 88888.00 2018-08-02 01:23:57.905 214 11533.72 77.97 56882.73 88888.00 2018-08-02 01:23:58.405 214 11533.67 78.01 56882.79 88888.00 2018-08-02 01:23:58.905 214 11533.71 77.98 56882.66 88888.00 2018-08-02 01:23:59.405 214 11533.82 77.97 56882.65 88888.00 2018-08-02 01:23:59.905 214 11533.82 77.98 56882.91 88888.00 2018-08-02 01:24:00.405 214 11533.81 78.05 56883.01 88888.00 2018-08-02 01:24:00.905 214 11533.78 78.10 56882.94 88888.00 2018-08-02 01:24:01.405 214 11533.76 78.08 56882.84 88888.00 2018-08-02 01:24:01.905 214 11533.85 78.14 56883.04 88888.00 2018-08-02 01:24:02.405 214 11533.93 78.22 56883.21 88888.00 2018-08-02 01:24:02.905 214 11533.89 78.28 56883.28 88888.00 2018-08-02 01:24:03.405 214 11533.83 78.30 56883.11 88888.00 2018-08-02 01:24:03.905 214 11533.81 78.34 56883.07 88888.00 2018-08-02 01:24:04.405 214 11533.84 78.36 56883.22 88888.00 2018-08-02 01:24:04.905 214 11533.88 78.39 56883.41 88888.00 2018-08-02 01:24:05.405 214 11533.92 78.41 56883.54 88888.00 2018-08-02 01:24:05.905 214 11533.88 78.43 56883.53 88888.00 2018-08-02 01:24:06.405 214 11533.84 78.50 56883.42 88888.00 2018-08-02 01:24:06.905 214 11533.92 78.50 56883.39 88888.00 2018-08-02 01:24:07.405 214 11533.91 78.49 56883.28 88888.00 2018-08-02 01:24:07.905 214 11533.96 78.52 56883.36 88888.00 2018-08-02 01:24:08.405 214 11533.96 78.52 56883.46 88888.00 2018-08-02 01:24:08.905 214 11533.96 78.55 56883.58 88888.00 2018-08-02 01:24:09.405 214 11534.03 78.57 56883.59 88888.00 2018-08-02 01:24:09.905 214 11534.02 78.58 56883.54 88888.00 2018-08-02 01:24:10.405 214 11533.93 78.62 56883.45 88888.00 2018-08-02 01:24:10.905 214 11533.97 78.70 56883.37 88888.00 2018-08-02 01:24:11.405 214 11534.04 78.69 56883.43 88888.00 2018-08-02 01:24:11.905 214 11534.02 78.75 56883.59 88888.00 2018-08-02 01:24:12.405 214 11534.03 78.79 56883.73 88888.00 2018-08-02 01:24:12.905 214 11534.04 78.79 56883.80 88888.00 2018-08-02 01:24:13.405 214 11534.00 78.84 56883.97 88888.00 2018-08-02 01:24:13.905 214 11534.00 78.92 56884.03 88888.00 2018-08-02 01:24:14.405 214 11534.00 78.94 56883.97 88888.00 2018-08-02 01:24:14.905 214 11533.93 78.94 56883.85 88888.00 2018-08-02 01:24:15.405 214 11533.99 79.02 56883.65 88888.00 2018-08-02 01:24:15.905 214 11534.06 79.02 56883.56 88888.00 2018-08-02 01:24:16.405 214 11534.05 79.07 56883.45 88888.00 2018-08-02 01:24:16.905 214 11534.07 79.09 56883.34 88888.00 2018-08-02 01:24:17.405 214 11534.20 79.07 56883.40 88888.00 2018-08-02 01:24:17.905 214 11534.25 79.09 56883.52 88888.00 2018-08-02 01:24:18.405 214 11534.32 79.13 56883.65 88888.00 2018-08-02 01:24:18.905 214 11534.37 79.11 56883.74 88888.00 2018-08-02 01:24:19.405 214 11534.32 79.11 56883.91 88888.00 2018-08-02 01:24:19.905 214 11534.30 79.18 56883.98 88888.00 2018-08-02 01:24:20.405 214 11534.33 79.19 56884.03 88888.00 2018-08-02 01:24:20.905 214 11534.28 79.24 56884.03 88888.00 2018-08-02 01:24:21.405 214 11534.30 79.30 56884.03 88888.00 2018-08-02 01:24:21.905 214 11534.37 79.31 56884.00 88888.00 2018-08-02 01:24:22.405 214 11534.33 79.33 56883.95 88888.00 2018-08-02 01:24:22.905 214 11534.32 79.39 56883.98 88888.00 2018-08-02 01:24:23.405 214 11534.38 79.41 56883.97 88888.00 2018-08-02 01:24:23.905 214 11534.33 79.46 56883.98 88888.00 2018-08-02 01:24:24.405 214 11534.37 79.50 56884.00 88888.00 2018-08-02 01:24:24.905 214 11534.44 79.54 56883.99 88888.00 2018-08-02 01:24:25.405 214 11534.41 79.52 56883.94 88888.00 2018-08-02 01:24:25.905 214 11534.38 79.58 56883.90 88888.00 2018-08-02 01:24:26.405 214 11534.47 79.59 56883.84 88888.00 2018-08-02 01:24:27.405 214 11534.47 79.60 56883.68 88888.00 2018-08-02 01:24:27.905 214 11534.51 79.58 56883.54 88888.00 2018-08-02 01:24:28.405 214 11534.44 79.58 56883.40 88888.00 2018-08-02 01:24:28.905 214 11534.45 79.59 56883.41 88888.00 2018-08-02 01:24:29.405 214 11534.53 79.59 56883.41 88888.00 2018-08-02 01:24:29.905 214 11534.52 79.58 56883.35 88888.00 2018-08-02 01:24:30.405 214 11534.53 79.57 56883.33 88888.00 2018-08-02 01:24:30.905 214 11534.58 79.59 56883.35 88888.00 2018-08-02 01:24:31.405 214 11534.59 79.62 56883.37 88888.00 2018-08-02 01:24:31.905 214 11534.55 79.61 56883.46 88888.00 2018-08-02 01:24:32.405 214 11534.60 79.61 56883.45 88888.00 2018-08-02 01:24:32.905 214 11534.61 79.59 56883.39 88888.00 2018-08-02 01:24:33.405 214 11534.57 79.61 56883.35 88888.00 2018-08-02 01:24:33.905 214 11534.59 79.64 56883.29 88888.00 2018-08-02 01:24:34.405 214 11534.61 79.64 56883.18 88888.00 2018-08-02 01:24:34.905 214 11534.57 79.66 56883.08 88888.00 2018-08-02 01:24:35.405 214 11534.62 79.66 56883.01 88888.00 2018-08-02 01:24:35.905 214 11534.64 79.60 56882.82 88888.00 2018-08-02 01:24:36.405 214 11534.67 79.58 56882.65 88888.00 2018-08-02 01:24:36.905 214 11534.76 79.60 56882.66 88888.00 2018-08-02 01:24:37.405 214 11534.80 79.61 56882.68 88888.00 2018-08-02 01:24:37.905 214 11534.75 79.58 56882.78 88888.00 2018-08-02 01:24:38.405 214 11534.79 79.58 56882.76 88888.00 2018-08-02 01:24:38.905 214 11534.80 79.57 56882.69 88888.00 2018-08-02 01:24:39.405 214 11534.71 79.57 56882.46 88888.00 2018-08-02 01:24:39.905 214 11534.74 79.58 56882.27 88888.00 2018-08-02 01:24:40.405 214 11534.86 79.54 56882.11 88888.00 2018-08-02 01:24:40.905 214 11534.88 79.48 56882.15 88888.00 2018-08-02 01:24:41.405 214 11534.90 79.43 56882.08 88888.00 2018-08-02 01:24:41.905 214 11534.88 79.40 56881.87 88888.00 2018-08-02 01:24:42.405 214 11534.85 79.41 56881.55 88888.00 2018-08-02 01:24:42.905 214 11534.94 79.40 56881.61 88888.00 2018-08-02 01:24:43.405 214 11534.97 79.36 56881.69 88888.00 2018-08-02 01:24:43.905 214 11534.85 79.33 56881.60 88888.00 2018-08-02 01:24:44.405 214 11534.89 79.33 56881.40 88888.00 2018-08-02 01:24:44.905 214 11534.89 79.30 56881.31 88888.00 2018-08-02 01:24:45.405 214 11534.90 79.32 56881.38 88888.00 2018-08-02 01:24:45.905 214 11534.96 79.33 56881.12 88888.00 2018-08-02 01:24:46.405 214 11535.00 79.23 56880.91 88888.00 2018-08-02 01:24:46.905 214 11534.95 79.21 56881.05 88888.00 2018-08-02 01:24:47.405 214 11534.95 79.24 56880.79 88888.00 2018-08-02 01:24:47.905 214 11535.02 79.19 56880.60 88888.00 2018-08-02 01:24:48.405 214 11535.00 79.14 56880.65 88888.00 2018-08-02 01:24:48.905 214 11534.95 79.19 56880.40 88888.00 2018-08-02 01:24:49.405 214 11535.01 79.17 56880.32 88888.00 2018-08-02 01:24:49.905 214 11534.96 79.13 56880.31 88888.00 2018-08-02 01:24:50.405 214 11535.04 79.10 56880.18 88888.00 2018-08-02 01:24:50.905 214 11535.08 79.06 56880.15 88888.00 2018-08-02 01:24:51.405 214 11535.03 79.07 56879.84 88888.00 2018-08-02 01:24:51.905 214 11535.09 79.02 56879.82 88888.00 2018-08-02 01:24:52.405 214 11535.11 78.98 56879.69 88888.00 2018-08-02 01:24:52.905 214 11535.09 78.94 56879.63 88888.00 2018-08-02 01:24:53.405 214 11535.10 78.93 56879.41 88888.00 2018-08-02 01:24:53.905 214 11535.13 78.90 56879.38 88888.00 2018-08-02 01:24:54.405 214 11535.06 78.89 56879.24 88888.00 2018-08-02 01:24:54.905 214 11535.09 78.86 56879.22 88888.00 2018-08-02 01:24:55.405 214 11535.14 78.83 56879.11 88888.00 2018-08-02 01:24:55.905 214 11535.13 78.80 56879.16 88888.00 2018-08-02 01:24:56.405 214 11535.07 78.79 56879.00 88888.00 2018-08-02 01:24:56.905 214 11535.02 78.80 56878.93 88888.00 2018-08-02 01:24:57.405 214 11534.99 78.78 56878.80 88888.00 2018-08-02 01:24:57.905 214 11535.01 78.76 56878.70 88888.00 2018-08-02 01:24:58.405 214 11535.11 78.72 56878.58 88888.00 2018-08-02 01:24:58.905 214 11535.02 78.69 56878.52 88888.00 2018-08-02 01:24:59.405 214 11534.99 78.70 56878.43 88888.00 2018-08-02 01:24:59.905 214 11535.06 78.64 56878.34 88888.00 2018-08-02 01:25:00.405 214 11535.00 78.57 56878.20 88888.00 2018-08-02 01:25:00.905 214 11534.99 78.55 56878.14 88888.00 2018-08-02 01:25:01.405 214 11535.02 78.46 56878.04 88888.00 2018-08-02 01:25:01.905 214 11534.94 78.43 56877.93 88888.00 2018-08-02 01:25:02.406 214 11534.95 78.38 56877.84 88888.00 2018-08-02 01:25:02.906 214 11535.03 78.35 56877.77 88888.00 2018-08-02 01:25:03.406 214 11535.00 78.36 56877.75 88888.00 2018-08-02 01:25:03.906 214 11534.92 78.32 56877.64 88888.00 2018-08-02 01:25:04.406 214 11534.94 78.26 56877.59 88888.00 2018-08-02 01:25:04.906 214 11534.83 78.22 56877.57 88888.00 2018-08-02 01:25:05.406 214 11534.79 78.23 56877.52 88888.00 2018-08-02 01:25:05.906 214 11534.82 78.21 56877.39 88888.00 2018-08-02 01:25:06.406 214 11534.76 78.19 56877.18 88888.00 2018-08-02 01:25:06.906 214 11534.82 78.18 56877.00 88888.00 2018-08-02 01:25:07.406 214 11534.85 78.10 56876.97 88888.00 2018-08-02 01:25:07.906 214 11534.79 78.08 56876.94 88888.00 2018-08-02 01:25:09.406 214 11534.80 77.98 56876.68 88888.00 2018-08-02 01:25:09.906 214 11534.75 77.91 56876.62 88888.00 2018-08-02 01:25:10.406 214 11534.75 77.83 56876.55 88888.00 2018-08-02 01:25:10.906 214 11534.68 77.82 56876.29 88888.00 2018-08-02 01:25:11.406 214 11534.67 77.80 56876.14 88888.00 2018-08-02 01:25:11.906 214 11534.69 77.76 56876.16 88888.00 2018-08-02 01:25:12.406 214 11534.67 77.68 56875.92 88888.00 2018-08-02 01:25:12.906 214 11534.66 77.64 56875.83 88888.00 2018-08-02 01:25:13.406 214 11534.69 77.63 56875.85 88888.00 2018-08-02 01:25:13.906 214 11534.61 77.58 56875.69 88888.00 2018-08-02 01:25:14.406 214 11534.58 77.55 56875.56 88888.00 2018-08-02 01:25:14.906 214 11534.66 77.50 56875.47 88888.00 2018-08-02 01:25:15.406 214 11534.64 77.44 56875.37 88888.00 2018-08-02 01:25:15.906 214 11534.61 77.42 56875.34 88888.00 2018-08-02 01:25:16.406 214 11534.62 77.36 56875.24 88888.00 2018-08-02 01:25:16.906 214 11534.54 77.33 56875.17 88888.00 2018-08-02 01:25:17.406 214 11534.54 77.28 56875.06 88888.00 2018-08-02 01:25:17.906 214 11534.53 77.19 56874.98 88888.00 2018-08-02 01:25:18.406 214 11534.46 77.10 56874.82 88888.00 2018-08-02 01:25:18.906 214 11534.41 77.10 56874.72 88888.00 2018-08-02 01:25:19.406 214 11534.44 77.06 56874.56 88888.00 2018-08-02 01:25:19.906 214 11534.39 77.01 56874.44 88888.00 2018-08-02 01:25:20.406 214 11534.38 77.00 56874.34 88888.00 2018-08-02 01:25:20.906 214 11534.39 76.95 56874.23 88888.00 2018-08-02 01:25:21.406 214 11534.28 76.95 56874.09 88888.00 2018-08-02 01:25:21.906 214 11534.23 76.92 56874.03 88888.00 2018-08-02 01:25:22.406 214 11534.26 76.88 56873.95 88888.00 2018-08-02 01:25:22.906 214 11534.20 76.85 56873.83 88888.00 2018-08-02 01:25:23.406 214 11534.14 76.80 56873.79 88888.00 2018-08-02 01:25:23.906 214 11534.16 76.75 56873.68 88888.00 2018-08-02 01:25:24.406 214 11534.11 76.68 56873.58 88888.00 2018-08-02 01:25:24.906 214 11533.98 76.62 56873.47 88888.00 2018-08-02 01:25:25.406 214 11534.03 76.55 56873.34 88888.00 2018-08-02 01:25:25.906 214 11534.02 76.46 56873.16 88888.00 2018-08-02 01:25:26.906 214 11533.96 76.33 56872.86 88888.00 2018-08-02 01:25:27.406 214 11533.90 76.30 56872.81 88888.00 2018-08-02 01:25:27.906 214 11533.84 76.21 56872.69 88888.00 2018-08-02 01:25:28.406 214 11533.81 76.19 56872.63 88888.00 2018-08-02 01:25:28.906 214 11533.78 76.14 56872.55 88888.00 2018-08-02 01:25:29.406 214 11533.71 76.13 56872.41 88888.00 2018-08-02 01:25:29.906 214 11533.72 76.06 56872.36 88888.00 2018-08-02 01:25:30.406 214 11533.64 76.03 56872.32 88888.00 2018-08-02 01:25:30.906 214 11533.53 75.99 56872.18 88888.00 2018-08-02 01:25:31.406 214 11533.56 75.96 56872.10 88888.00 2018-08-02 01:25:31.906 214 11533.55 75.89 56872.03 88888.00 2018-08-02 01:25:32.406 214 11533.48 75.87 56871.85 88888.00 2018-08-02 01:25:32.906 214 11533.56 75.83 56871.74 88888.00 2018-08-02 01:25:33.406 214 11533.54 75.76 56871.65 88888.00 2018-08-02 01:25:33.906 214 11533.46 75.73 56871.52 88888.00 2018-08-02 01:25:34.406 214 11533.46 75.69 56871.41 88888.00 2018-08-02 01:25:34.906 214 11533.41 75.59 56871.22 88888.00 2018-08-02 01:25:35.406 214 11533.35 75.55 56871.08 88888.00 2018-08-02 01:25:35.906 214 11533.44 75.51 56871.01 88888.00 2018-08-02 01:25:36.406 214 11533.41 75.45 56870.92 88888.00 2018-08-02 01:25:36.906 214 11533.35 75.45 56870.92 88888.00 2018-08-02 01:25:37.406 214 11533.33 75.44 56870.84 88888.00 2018-08-02 01:25:37.906 214 11533.32 75.37 56870.79 88888.00 2018-08-02 01:25:38.406 214 11533.20 75.32 56870.71 88888.00 2018-08-02 01:25:38.906 214 11533.16 75.26 56870.66 88888.00 2018-08-02 01:25:39.406 214 11533.18 75.29 56870.56 88888.00 2018-08-02 01:25:40.406 214 11533.07 75.24 56870.32 88888.00 2018-08-02 01:25:40.906 214 11533.01 75.12 56870.21 88888.00 2018-08-02 01:25:41.406 214 11532.96 75.09 56870.07 88888.00 2018-08-02 01:25:41.906 214 11533.01 75.06 56869.94 88888.00 2018-08-02 01:25:42.406 214 11533.02 74.99 56869.79 88888.00 2018-08-02 01:25:42.906 214 11532.98 74.94 56869.65 88888.00 2018-08-02 01:25:43.406 214 11532.95 74.95 56869.57 88888.00 2018-08-02 01:25:43.906 214 11532.98 74.88 56869.53 88888.00 2018-08-02 01:25:44.406 214 11532.93 74.83 56869.42 88888.00 2018-08-02 01:25:44.906 214 11532.96 74.79 56869.38 88888.00 2018-08-02 01:25:45.406 214 11532.93 74.71 56869.31 88888.00 2018-08-02 01:25:45.906 214 11532.91 74.63 56869.28 88888.00 2018-08-02 01:25:46.406 214 11532.87 74.62 56869.21 88888.00 2018-08-02 01:25:46.906 214 11532.84 74.58 56869.06 88888.00 2018-08-02 01:25:47.406 214 11532.79 74.53 56868.98 88888.00 2018-08-02 01:25:47.906 214 11532.80 74.49 56868.90 88888.00 2018-08-02 01:25:48.406 214 11532.75 74.43 56868.90 88888.00 2018-08-02 01:25:48.906 214 11532.70 74.41 56868.89 88888.00 2018-08-02 01:25:49.406 214 11532.74 74.35 56868.82 88888.00 2018-08-02 01:25:50.406 214 11532.65 74.24 56868.59 88888.00 2018-08-02 01:25:50.906 214 11532.74 74.17 56868.52 88888.00 2018-08-02 01:25:51.406 214 11532.75 74.16 56868.51 88888.00 2018-08-02 01:25:51.906 214 11532.66 74.14 56868.31 88888.00 2018-08-02 01:25:52.406 214 11532.68 74.10 56868.19 88888.00 2018-08-02 01:25:52.906 214 11532.66 74.06 56868.08 88888.00 2018-08-02 01:25:53.406 214 11532.60 73.99 56867.96 88888.00 2018-08-02 01:25:53.906 214 11532.65 73.95 56867.90 88888.00 2018-08-02 01:25:54.406 214 11532.66 73.90 56867.87 88888.00 2018-08-02 01:25:54.906 214 11532.58 73.85 56867.75 88888.00 2018-08-02 01:25:55.406 214 11532.60 73.83 56867.66 88888.00 2018-08-02 01:25:55.906 214 11532.58 73.81 56867.62 88888.00 2018-08-02 01:25:56.406 214 11532.52 73.75 56867.61 88888.00 2018-08-02 01:25:56.906 214 11532.57 73.74 56867.56 88888.00 2018-08-02 01:25:57.406 214 11532.58 73.69 56867.55 88888.00 2018-08-02 01:25:57.906 214 11532.47 73.65 56867.54 88888.00 2018-08-02 01:25:58.406 214 11532.43 73.63 56867.47 88888.00 2018-08-02 01:25:58.906 214 11532.46 73.63 56867.41 88888.00 2018-08-02 01:25:59.406 214 11532.39 73.60 56867.31 88888.00 2018-08-02 01:25:59.906 214 11532.38 73.59 56867.23 88888.00 2018-08-02 01:26:00.406 214 11532.40 73.56 56867.22 88888.00 2018-08-02 01:26:00.906 214 11532.40 73.49 56867.13 88888.00 2018-08-02 01:26:01.406 214 11532.40 73.52 56867.02 88888.00 2018-08-02 01:26:01.906 214 11532.45 73.41 56866.93 88888.00 2018-08-02 01:26:02.406 214 11532.38 73.33 56866.79 88888.00 2018-08-02 01:26:02.906 214 11532.39 73.32 56866.77 88888.00 2018-08-02 01:26:03.406 214 11532.50 73.29 56866.68 88888.00 2018-08-02 01:26:03.906 214 11532.42 73.28 56866.61 88888.00 2018-08-02 01:26:04.406 214 11532.43 73.27 56866.59 88888.00 2018-08-02 01:26:04.906 214 11532.51 73.29 56866.60 88888.00 2018-08-02 01:26:05.406 214 11532.43 73.26 56866.61 88888.00 2018-08-02 01:26:05.906 214 11532.39 73.29 56866.62 88888.00 2018-08-02 01:26:06.406 214 11532.40 73.27 56866.66 88888.00 2018-08-02 01:26:06.906 214 11532.32 73.25 56866.65 88888.00 2018-08-02 01:26:07.406 214 11532.29 73.25 56866.64 88888.00 2018-08-02 01:26:07.906 214 11532.31 73.22 56866.55 88888.00 2018-08-02 01:26:08.406 214 11532.25 73.20 56866.54 88888.00 2018-08-02 01:26:08.906 214 11532.29 73.24 56866.49 88888.00 2018-08-02 01:26:09.406 214 11532.33 73.21 56866.42 88888.00 2018-08-02 01:26:09.906 214 11532.30 73.15 56866.30 88888.00 2018-08-02 01:26:10.406 214 11532.33 73.08 56866.15 88888.00 2018-08-02 01:26:10.906 214 11532.42 73.01 56866.10 88888.00 2018-08-02 01:26:11.906 214 11532.37 73.05 56866.14 88888.00 2018-08-02 01:26:12.406 214 11532.45 73.04 56866.14 88888.00 2018-08-02 01:26:12.906 214 11532.40 73.01 56866.15 88888.00 2018-08-02 01:26:13.406 214 11532.43 73.04 56866.20 88888.00 2018-08-02 01:26:13.906 214 11532.51 73.00 56866.21 88888.00 2018-08-02 01:26:14.406 214 11532.49 72.99 56866.21 88888.00 2018-08-02 01:26:14.906 214 11532.43 73.00 56866.27 88888.00 2018-08-02 01:26:15.406 214 11532.42 73.00 56866.26 88888.00 2018-08-02 01:26:15.906 214 11532.39 72.97 56866.28 88888.00 2018-08-02 01:26:16.406 214 11532.35 72.97 56866.25 88888.00 2018-08-02 01:26:16.906 214 11532.43 72.95 56866.19 88888.00 2018-08-02 01:26:17.406 214 11532.50 72.98 56866.10 88888.00 2018-08-02 01:26:17.906 214 11532.49 72.97 56866.03 88888.00 2018-08-02 01:26:18.406 214 11532.52 73.01 56865.97 88888.00 2018-08-02 01:26:18.906 214 11532.49 72.94 56865.96 88888.00 2018-08-02 01:26:19.406 214 11532.47 72.93 56865.96 88888.00 2018-08-02 01:26:19.906 214 11532.51 72.92 56865.91 88888.00 2018-08-02 01:26:20.406 214 11532.51 72.87 56865.95 88888.00 2018-08-02 01:26:20.906 214 11532.51 72.90 56866.00 88888.00 2018-08-02 01:26:21.406 214 11532.52 72.87 56866.06 88888.00 2018-08-02 01:26:21.906 214 11532.56 72.85 56866.02 88888.00 2018-08-02 01:26:22.406 214 11532.56 72.86 56865.96 88888.00 2018-08-02 01:26:22.906 214 11532.60 72.85 56865.95 88888.00 2018-08-02 01:26:23.406 214 11532.56 72.84 56865.90 88888.00 2018-08-02 01:26:23.906 214 11532.51 72.81 56865.91 88888.00 2018-08-02 01:26:24.406 214 11532.57 72.84 56865.96 88888.00 2018-08-02 01:26:24.906 214 11532.57 72.90 56866.03 88888.00 2018-08-02 01:26:25.406 214 11532.53 72.86 56866.03 88888.00 2018-08-02 01:26:25.906 214 11532.61 72.86 56865.96 88888.00 2018-08-02 01:26:26.406 214 11532.64 72.84 56865.99 88888.00 2018-08-02 01:26:26.906 214 11532.60 72.91 56866.00 88888.00 2018-08-02 01:26:27.406 214 11532.63 72.92 56866.02 88888.00 2018-08-02 01:26:27.906 214 11532.67 72.87 56866.06 88888.00 2018-08-02 01:26:28.406 214 11532.71 72.83 56866.06 88888.00 2018-08-02 01:26:28.906 214 11532.74 72.83 56866.08 88888.00 2018-08-02 01:26:29.906 214 11532.68 72.81 56866.08 88888.00 2018-08-02 01:26:30.406 214 11532.77 72.80 56866.08 88888.00 2018-08-02 01:26:30.906 214 11532.78 72.78 56866.12 88888.00 2018-08-02 01:26:31.406 214 11532.78 72.79 56866.09 88888.00 2018-08-02 01:26:31.906 214 11532.81 72.84 56866.14 88888.00 2018-08-02 01:26:32.406 214 11532.80 72.81 56866.16 88888.00 2018-08-02 01:26:32.906 214 11532.78 72.84 56866.14 88888.00 2018-08-02 01:26:33.406 214 11532.82 72.84 56866.23 88888.00 2018-08-02 01:26:33.906 214 11532.85 72.83 56866.26 88888.00 2018-08-02 01:26:34.406 214 11532.79 72.81 56866.29 88888.00 2018-08-02 01:26:34.906 214 11532.85 72.84 56866.36 88888.00 2018-08-02 01:26:35.406 214 11532.89 72.80 56866.30 88888.00 2018-08-02 01:26:35.906 214 11532.85 72.85 56866.25 88888.00 2018-08-02 01:26:36.406 214 11532.88 72.85 56866.23 88888.00 2018-08-02 01:26:36.906 214 11532.88 72.81 56866.25 88888.00 2018-08-02 01:26:37.406 214 11532.91 72.79 56866.26 88888.00 2018-08-02 01:26:37.906 214 11532.98 72.83 56866.23 88888.00 2018-08-02 01:26:38.406 214 11533.02 72.79 56866.28 88888.00 2018-08-02 01:26:38.906 214 11532.99 72.77 56866.22 88888.00 2018-08-02 01:26:39.406 214 11533.06 72.81 56866.29 88888.00 2018-08-02 01:26:39.906 214 11533.11 72.83 56866.44 88888.00 2018-08-02 01:26:40.406 214 11533.06 72.88 56866.51 88888.00 2018-08-02 01:26:40.906 214 11533.08 72.90 56866.57 88888.00 2018-08-02 01:26:41.406 214 11533.15 72.83 56866.60 88888.00 2018-08-02 01:26:41.906 214 11533.07 72.75 56866.66 88888.00 2018-08-02 01:26:42.406 214 11533.11 72.74 56866.70 88888.00 2018-08-02 01:26:42.906 214 11533.18 72.79 56866.73 88888.00 2018-08-02 01:26:43.406 214 11533.19 72.83 56866.79 88888.00 2018-08-02 01:26:43.906 214 11533.20 72.83 56866.86 88888.00 2018-08-02 01:26:44.406 214 11533.27 72.83 56866.90 88888.00 2018-08-02 01:26:44.906 214 11533.21 72.80 56866.84 88888.00 2018-08-02 01:26:45.406 214 11533.27 72.83 56866.91 88888.00 2018-08-02 01:26:45.906 214 11533.27 72.84 56866.94 88888.00 2018-08-02 01:26:46.406 214 11533.19 72.84 56867.00 88888.00 2018-08-02 01:26:46.906 214 11533.26 72.78 56867.09 88888.00 2018-08-02 01:26:47.406 214 11533.27 72.78 56867.16 88888.00 2018-08-02 01:26:47.906 214 11533.25 72.78 56867.29 88888.00 2018-08-02 01:26:48.406 214 11533.23 72.81 56867.37 88888.00 2018-08-02 01:26:48.906 214 11533.27 72.84 56867.42 88888.00 2018-08-02 01:26:49.406 214 11533.29 72.81 56867.53 88888.00 2018-08-02 01:26:49.906 214 11533.30 72.79 56867.58 88888.00 2018-08-02 01:26:50.406 214 11533.37 72.83 56867.58 88888.00 2018-08-02 01:26:50.906 214 11533.33 72.86 56867.57 88888.00 2018-08-02 01:26:51.406 214 11533.30 72.94 56867.67 88888.00 2018-08-02 01:26:51.906 214 11533.37 72.92 56867.73 88888.00 2018-08-02 01:26:52.406 214 11533.35 72.85 56867.80 88888.00 2018-08-02 01:26:53.406 214 11533.35 72.90 56867.95 88888.00 2018-08-02 01:26:53.906 214 11533.30 72.86 56867.95 88888.00 2018-08-02 01:26:54.406 214 11533.25 72.85 56867.93 88888.00 2018-08-02 01:26:54.906 214 11533.29 72.79 56868.03 88888.00 2018-08-02 01:26:55.406 214 11533.25 72.75 56868.09 88888.00 2018-08-02 01:26:55.906 214 11533.23 72.79 56868.12 88888.00 2018-08-02 01:26:56.406 214 11533.32 72.83 56868.14 88888.00 2018-08-02 01:26:56.906 214 11533.25 72.80 56868.20 88888.00 2018-08-02 01:26:57.406 214 11533.16 72.80 56868.27 88888.00 2018-08-02 01:26:57.906 214 11533.25 72.84 56868.33 88888.00 2018-08-02 01:26:58.406 214 11533.25 72.81 56868.35 88888.00 2018-08-02 01:26:58.906 214 11533.19 72.85 56868.46 88888.00 2018-08-02 01:26:59.406 214 11533.22 72.86 56868.57 88888.00 2018-08-02 01:26:59.906 214 11533.18 72.86 56868.67 88888.00 2018-08-02 01:27:00.406 214 11533.16 72.91 56868.72 88888.00 2018-08-02 01:27:00.906 214 11533.23 72.92 56868.78 88888.00 2018-08-02 01:27:01.406 214 11533.26 72.92 56868.88 88888.00 2018-08-02 01:27:01.906 214 11533.20 72.90 56868.95 88888.00 2018-08-02 01:27:02.406 214 11533.27 72.88 56868.97 88888.00 2018-08-02 01:27:02.906 214 11533.22 72.87 56869.04 88888.00 2018-08-02 01:27:03.407 214 11533.16 72.88 56869.15 88888.00 2018-08-02 01:27:03.907 214 11533.20 72.88 56869.24 88888.00 2018-08-02 01:27:04.407 214 11533.18 72.86 56869.27 88888.00 2018-08-02 01:27:04.907 214 11533.19 72.87 56869.27 88888.00 2018-08-02 01:27:05.407 214 11533.20 72.92 56869.37 88888.00 2018-08-02 01:27:05.907 214 11533.18 72.92 56869.47 88888.00 2018-08-02 01:27:06.407 214 11533.16 72.92 56869.61 88888.00 2018-08-02 01:27:06.907 214 11533.23 72.92 56869.66 88888.00 2018-08-02 01:27:07.407 214 11533.16 72.90 56869.69 88888.00 2018-08-02 01:27:07.907 214 11533.08 72.94 56869.82 88888.00 2018-08-02 01:27:08.407 214 11533.19 72.94 56869.87 88888.00 2018-08-02 01:27:08.907 214 11533.15 72.91 56869.87 88888.00 2018-08-02 01:27:09.407 214 11533.11 72.86 56869.94 88888.00 2018-08-02 01:27:09.907 214 11533.20 72.79 56869.99 88888.00 2018-08-02 01:27:10.407 214 11533.20 72.73 56869.97 88888.00 2018-08-02 01:27:10.907 214 11533.13 72.75 56869.91 88888.00 2018-08-02 01:27:11.407 214 11533.11 72.77 56869.97 88888.00 2018-08-02 01:27:11.907 214 11533.08 72.72 56870.01 88888.00 2018-08-02 01:27:12.407 214 11533.05 72.74 56870.02 88888.00 2018-08-02 01:27:12.907 214 11533.02 72.73 56870.13 88888.00 2018-08-02 01:27:13.407 214 11533.01 72.72 56870.20 88888.00 2018-08-02 01:27:13.907 214 11532.93 72.73 56870.25 88888.00 2018-08-02 01:27:14.407 214 11532.98 72.68 56870.34 88888.00 2018-08-02 01:27:14.907 214 11532.96 72.70 56870.34 88888.00 2018-08-02 01:27:15.407 214 11532.92 72.73 56870.42 88888.00 2018-08-02 01:27:15.907 214 11532.91 72.74 56870.43 88888.00 2018-08-02 01:27:16.407 214 11532.91 72.67 56870.42 88888.00 2018-08-02 01:27:16.907 214 11532.88 72.64 56870.37 88888.00 2018-08-02 01:27:17.407 214 11532.89 72.64 56870.44 88888.00 2018-08-02 01:27:17.907 214 11532.87 72.60 56870.42 88888.00 2018-08-02 01:27:18.407 214 11532.78 72.59 56870.55 88888.00 2018-08-02 01:27:18.907 214 11532.80 72.60 56870.58 88888.00 2018-08-02 01:27:19.407 214 11532.86 72.56 56870.60 88888.00 2018-08-02 01:27:19.907 214 11532.77 72.54 56870.58 88888.00 2018-08-02 01:27:20.407 214 11532.72 72.54 56870.65 88888.00 2018-08-02 01:27:20.907 214 11532.74 72.52 56870.68 88888.00 2018-08-02 01:27:21.407 214 11532.70 72.49 56870.68 88888.00 2018-08-02 01:27:21.907 214 11532.71 72.52 56870.65 88888.00 2018-08-02 01:27:22.407 214 11532.71 72.47 56870.64 88888.00 2018-08-02 01:27:22.907 214 11532.60 72.42 56870.60 88888.00 2018-08-02 01:27:23.407 214 11532.61 72.40 56870.69 88888.00 2018-08-02 01:27:23.907 214 11532.66 72.40 56870.70 88888.00 2018-08-02 01:27:24.407 214 11532.53 72.39 56870.78 88888.00 2018-08-02 01:27:24.907 214 11532.51 72.40 56870.89 88888.00 2018-08-02 01:27:25.407 214 11532.56 72.38 56870.98 88888.00 2018-08-02 01:27:25.907 214 11532.53 72.36 56871.03 88888.00 2018-08-02 01:27:26.407 214 11532.54 72.31 56871.06 88888.00 2018-08-02 01:27:26.907 214 11532.51 72.33 56871.16 88888.00 2018-08-02 01:27:27.407 214 11532.44 72.36 56871.24 88888.00 2018-08-02 01:27:27.907 214 11532.42 72.32 56871.20 88888.00 2018-08-02 01:27:28.407 214 11532.44 72.27 56871.15 88888.00 2018-08-02 01:27:28.907 214 11532.31 72.27 56871.20 88888.00 2018-08-02 01:27:29.407 214 11532.24 72.25 56871.23 88888.00 2018-08-02 01:27:29.907 214 11532.32 72.25 56871.23 88888.00 2018-08-02 01:27:30.407 214 11532.30 72.20 56871.28 88888.00 2018-08-02 01:27:30.907 214 11532.23 72.17 56871.29 88888.00 2018-08-02 01:27:31.407 214 11532.24 72.17 56871.35 88888.00 2018-08-02 01:27:31.907 214 11532.19 72.19 56871.49 88888.00 2018-08-02 01:27:32.407 214 11532.23 72.18 56871.53 88888.00 2018-08-02 01:27:32.907 214 11532.24 72.20 56871.59 88888.00 2018-08-02 01:27:33.407 214 11532.11 72.19 56871.64 88888.00 2018-08-02 01:27:33.907 214 11532.03 72.22 56871.73 88888.00 2018-08-02 01:27:35.407 214 11531.84 72.22 56871.75 88888.00 2018-08-02 01:27:35.907 214 11531.86 72.15 56871.73 88888.00 2018-08-02 01:27:36.407 214 11531.82 72.05 56871.82 88888.00 2018-08-02 01:27:36.907 214 11531.74 72.13 56871.80 88888.00 2018-08-02 01:27:37.407 214 11531.77 72.13 56871.84 88888.00 2018-08-02 01:27:37.907 214 11531.70 72.10 56871.91 88888.00 2018-08-02 01:27:38.407 214 11531.63 72.11 56872.01 88888.00 2018-08-02 01:27:38.907 214 11531.64 72.15 56872.09 88888.00 2018-08-02 01:27:39.407 214 11531.59 72.12 56872.16 88888.00 2018-08-02 01:27:39.907 214 11531.50 72.16 56872.31 88888.00 2018-08-02 01:27:40.407 214 11531.53 72.15 56872.37 88888.00 2018-08-02 01:27:40.907 214 11531.47 72.11 56872.39 88888.00 2018-08-02 01:27:41.407 214 11531.46 72.12 56872.36 88888.00 2018-08-02 01:27:41.907 214 11531.48 72.11 56872.45 88888.00 2018-08-02 01:27:42.407 214 11531.39 72.09 56872.48 88888.00 2018-08-02 01:27:42.907 214 11531.32 72.10 56872.51 88888.00 2018-08-02 01:27:43.407 214 11531.28 72.15 56872.58 88888.00 2018-08-02 01:27:43.907 214 11531.27 72.09 56872.61 88888.00 2018-08-02 01:27:44.907 214 11531.26 72.08 56872.76 88888.00 2018-08-02 01:27:45.407 214 11531.24 72.02 56872.84 88888.00 2018-08-02 01:27:45.907 214 11531.10 72.02 56872.90 88888.00 2018-08-02 01:27:46.407 214 11531.05 72.04 56872.96 88888.00 2018-08-02 01:27:46.907 214 11530.98 72.02 56873.12 88888.00 2018-08-02 01:27:47.407 214 11530.89 72.04 56873.28 88888.00 2018-08-02 01:27:47.907 214 11530.89 72.04 56873.28 88888.00 2018-08-02 01:27:48.407 214 11530.89 72.02 56873.36 88888.00 2018-08-02 01:27:48.907 214 11530.83 71.99 56873.45 88888.00 2018-08-02 01:27:49.407 214 11530.78 72.04 56873.51 88888.00 2018-08-02 01:27:49.907 214 11530.65 72.16 56873.51 88888.00 2018-08-02 01:27:50.407 214 11530.62 72.17 56873.65 88888.00 2018-08-02 01:27:50.907 214 11530.66 72.12 56873.65 88888.00 2018-08-02 01:27:51.407 214 11530.68 72.04 56873.74 88888.00 2018-08-02 01:27:51.907 214 11530.54 72.04 56873.85 88888.00 2018-08-02 01:27:52.907 214 11530.43 71.98 56874.08 88888.00 2018-08-02 01:27:53.407 214 11530.31 71.95 56874.12 88888.00 2018-08-02 01:27:53.907 214 11530.31 71.99 56874.25 88888.00 2018-08-02 01:27:54.407 214 11530.30 71.93 56874.28 88888.00 2018-08-02 01:27:54.907 214 11530.18 71.86 56874.32 88888.00 2018-08-02 01:27:55.407 214 11530.15 71.79 56874.32 88888.00 2018-08-02 01:27:55.907 214 11530.09 71.78 56874.38 88888.00 2018-08-02 01:27:56.407 214 11529.97 71.78 56874.41 88888.00 2018-08-02 01:27:56.907 214 11529.95 71.82 56874.56 88888.00 2018-08-02 01:27:57.407 214 11529.87 71.89 56874.57 88888.00 2018-08-02 01:27:57.907 214 11529.74 71.89 56874.64 88888.00 2018-08-02 01:27:58.407 214 11529.72 71.85 56874.72 88888.00 2018-08-02 01:27:58.907 214 11529.69 71.89 56874.82 88888.00 2018-08-02 01:27:59.407 214 11529.62 71.89 56874.85 88888.00 2018-08-02 01:27:59.907 214 11529.59 71.83 56874.94 88888.00 2018-08-02 01:28:00.407 214 11529.52 71.82 56875.04 88888.00 2018-08-02 01:28:00.907 214 11529.39 71.79 56875.06 88888.00 2018-08-02 01:28:01.407 214 11529.36 71.81 56875.12 88888.00 2018-08-02 01:28:01.907 214 11529.40 71.82 56875.13 88888.00 2018-08-02 01:28:02.407 214 11529.27 71.71 56875.30 88888.00 2018-08-02 01:28:02.907 214 11529.23 71.70 56875.33 88888.00 2018-08-02 01:28:03.407 214 11529.22 71.68 56875.40 88888.00 2018-08-02 01:28:03.907 214 11529.10 71.70 56875.44 88888.00 2018-08-02 01:28:04.407 214 11529.05 71.71 56875.54 88888.00 2018-08-02 01:28:04.907 214 11529.03 71.75 56875.59 88888.00 2018-08-02 01:28:05.407 214 11528.95 71.74 56875.70 88888.00 2018-08-02 01:28:05.907 214 11528.91 71.72 56875.76 88888.00 2018-08-02 01:28:06.407 214 11528.90 71.76 56875.84 88888.00 2018-08-02 01:28:06.907 214 11528.88 71.78 56876.01 88888.00 2018-08-02 01:28:07.407 214 11528.79 71.76 56876.05 88888.00 2018-08-02 01:28:07.907 214 11528.82 71.75 56876.24 88888.00 2018-08-02 01:28:08.407 214 11528.76 71.77 56876.29 88888.00 2018-08-02 01:28:08.907 214 11528.72 71.75 56876.35 88888.00 2018-08-02 01:28:09.407 214 11528.71 71.79 56876.48 88888.00 2018-08-02 01:28:09.907 214 11528.62 71.77 56876.52 88888.00 2018-08-02 01:28:10.407 214 11528.56 71.74 56876.66 88888.00 2018-08-02 01:28:10.907 214 11528.58 71.77 56876.87 88888.00 2018-08-02 01:28:11.407 214 11528.47 71.81 56876.95 88888.00 2018-08-02 01:28:11.907 214 11528.46 71.85 56877.11 88888.00 2018-08-02 01:28:12.407 214 11528.43 71.82 56877.20 88888.00 2018-08-02 01:28:12.907 214 11528.28 71.82 56877.21 88888.00 2018-08-02 01:28:13.407 214 11528.21 71.84 56877.29 88888.00 2018-08-02 01:28:13.907 214 11528.20 71.79 56877.27 88888.00 2018-08-02 01:28:14.407 214 11528.12 71.72 56877.23 88888.00 2018-08-02 01:28:14.907 214 11528.01 71.72 56877.34 88888.00 2018-08-02 01:28:15.407 214 11528.01 71.77 56877.46 88888.00 2018-08-02 01:28:16.407 214 11527.86 71.81 56877.58 88888.00 2018-08-02 01:28:16.907 214 11527.84 71.78 56877.72 88888.00 2018-08-02 01:28:17.407 214 11527.74 71.76 56877.78 88888.00 2018-08-02 01:28:17.907 214 11527.66 71.83 56877.95 88888.00 2018-08-02 01:28:18.407 214 11527.67 71.88 56878.17 88888.00 2018-08-02 01:28:18.907 214 11527.58 71.81 56878.20 88888.00 2018-08-02 01:28:19.407 214 11527.47 71.84 56878.23 88888.00 2018-08-02 01:28:19.907 214 11527.57 71.89 56878.26 88888.00 2018-08-02 01:28:20.407 214 11527.47 71.85 56878.26 88888.00 2018-08-02 01:28:20.907 214 11527.37 71.81 56878.27 88888.00 2018-08-02 01:28:21.407 214 11527.42 71.84 56878.30 88888.00 2018-08-02 01:28:21.907 214 11527.30 71.91 56878.34 88888.00 2018-08-02 01:28:22.407 214 11527.23 71.92 56878.29 88888.00 2018-08-02 01:28:22.907 214 11527.23 71.88 56878.38 88888.00 2018-08-02 01:28:23.407 214 11527.16 71.77 56878.41 88888.00 2018-08-02 01:28:23.907 214 11527.07 71.81 56878.47 88888.00 2018-08-02 01:28:24.407 214 11527.02 71.89 56878.67 88888.00 2018-08-02 01:28:24.907 214 11526.93 71.96 56878.77 88888.00 2018-08-02 01:28:25.407 214 11526.83 71.97 56878.74 88888.00 2018-08-02 01:28:25.907 214 11526.83 71.98 56878.74 88888.00 2018-08-02 01:28:26.407 214 11526.77 71.93 56878.90 88888.00 2018-08-02 01:28:26.907 214 11526.70 71.88 56878.96 88888.00 2018-08-02 01:28:27.407 214 11526.73 71.95 56879.04 88888.00 2018-08-02 01:28:27.907 214 11526.70 71.92 56879.09 88888.00 2018-08-02 01:28:28.407 214 11526.67 71.99 56879.09 88888.00 2018-08-02 01:28:28.907 214 11526.73 72.02 56879.18 88888.00 2018-08-02 01:28:29.407 214 11526.66 71.98 56879.30 88888.00 2018-08-02 01:28:29.907 214 11526.58 71.95 56879.32 88888.00 2018-08-02 01:28:30.407 214 11526.61 71.95 56879.41 88888.00 2018-08-02 01:28:30.907 214 11526.58 71.96 56879.52 88888.00 2018-08-02 01:28:31.407 214 11526.52 71.99 56879.62 88888.00 2018-08-02 01:28:31.907 214 11526.52 72.08 56879.69 88888.00 2018-08-02 01:28:32.407 214 11526.54 72.15 56879.67 88888.00 2018-08-02 01:28:32.907 214 11526.52 72.16 56879.67 88888.00 2018-08-02 01:28:33.407 214 11526.51 72.13 56879.76 88888.00 2018-08-02 01:28:33.907 214 11526.52 72.13 56879.84 88888.00 2018-08-02 01:28:34.407 214 11526.44 72.18 56879.82 88888.00 2018-08-02 01:28:34.907 214 11526.41 72.22 56879.92 88888.00 2018-08-02 01:28:35.407 214 11526.42 72.19 56880.07 88888.00 2018-08-02 01:28:35.907 214 11526.40 72.23 56880.16 88888.00 2018-08-02 01:28:36.407 214 11526.40 72.27 56880.16 88888.00 2018-08-02 01:28:36.907 214 11526.37 72.25 56880.25 88888.00 2018-08-02 01:28:37.407 214 11526.37 72.31 56880.38 88888.00 2018-08-02 01:28:37.907 214 11526.33 72.36 56880.46 88888.00 2018-08-02 01:28:38.407 214 11526.33 72.38 56880.46 88888.00 2018-08-02 01:28:38.907 214 11526.24 72.42 56880.40 88888.00 2018-08-02 01:28:39.407 214 11526.20 72.42 56880.38 88888.00 2018-08-02 01:28:39.907 214 11526.23 72.46 56880.46 88888.00 2018-08-02 01:28:40.407 214 11526.19 72.42 56880.58 88888.00 2018-08-02 01:28:40.907 214 11526.18 72.38 56880.71 88888.00 2018-08-02 01:28:41.407 214 11526.23 72.42 56880.73 88888.00 2018-08-02 01:28:41.907 214 11526.18 72.42 56880.77 88888.00 2018-08-02 01:28:42.407 214 11526.11 72.42 56880.67 88888.00 2018-08-02 01:28:42.907 214 11526.18 72.44 56880.69 88888.00 2018-08-02 01:28:43.407 214 11526.15 72.45 56880.73 88888.00 2018-08-02 01:28:43.907 214 11526.15 72.51 56880.80 88888.00 2018-08-02 01:28:44.407 214 11526.13 72.56 56880.83 88888.00 2018-08-02 01:28:44.907 214 11526.06 72.57 56880.83 88888.00 2018-08-02 01:28:45.407 214 11526.10 72.63 56880.90 88888.00 2018-08-02 01:28:45.907 214 11526.15 72.61 56880.93 88888.00 2018-08-02 01:28:46.407 214 11526.11 72.63 56880.97 88888.00 2018-08-02 01:28:46.907 214 11526.11 72.65 56880.93 88888.00 2018-08-02 01:28:47.407 214 11526.13 72.67 56880.96 88888.00 2018-08-02 01:28:47.907 214 11526.12 72.66 56880.91 88888.00 2018-08-02 01:28:48.407 214 11526.13 72.70 56880.84 88888.00 2018-08-02 01:28:48.907 214 11526.15 72.72 56880.78 88888.00 2018-08-02 01:28:49.407 214 11526.12 72.71 56880.78 88888.00 2018-08-02 01:28:49.907 214 11526.14 72.72 56880.86 88888.00 2018-08-02 01:28:50.407 214 11526.24 72.73 56880.91 88888.00 2018-08-02 01:28:50.907 214 11526.14 72.71 56880.92 88888.00 2018-08-02 01:28:51.407 214 11526.13 72.81 56880.95 88888.00 2018-08-02 01:28:51.907 214 11526.17 72.83 56880.91 88888.00 2018-08-02 01:28:52.407 214 11526.11 72.83 56880.80 88888.00 2018-08-02 01:28:52.907 214 11526.06 72.83 56880.79 88888.00 2018-08-02 01:28:53.407 214 11526.11 72.83 56880.89 88888.00 2018-08-02 01:28:53.907 214 11526.08 72.86 56880.91 88888.00 2018-08-02 01:28:54.407 214 11526.03 72.95 56880.84 88888.00 2018-08-02 01:28:54.907 214 11526.03 73.02 56880.83 88888.00 2018-08-02 01:28:55.407 214 11525.99 73.07 56880.76 88888.00 2018-08-02 01:28:55.907 214 11525.99 73.09 56880.78 88888.00 2018-08-02 01:28:56.407 214 11526.05 73.06 56880.85 88888.00 2018-08-02 01:28:56.907 214 11526.01 73.04 56880.90 88888.00 2018-08-02 01:28:57.907 214 11526.05 73.09 56880.73 88888.00 2018-08-02 01:28:58.407 214 11525.99 73.14 56880.61 88888.00 2018-08-02 01:28:58.907 214 11525.97 73.21 56880.54 88888.00 2018-08-02 01:28:59.407 214 11526.04 73.21 56880.59 88888.00 2018-08-02 01:28:59.907 214 11526.00 73.19 56880.64 88888.00 2018-08-02 01:29:00.407 214 11525.94 73.27 56880.54 88888.00 2018-08-02 01:29:00.907 214 11525.99 73.33 56880.44 88888.00 2018-08-02 01:29:01.407 214 11525.94 73.33 56880.42 88888.00 2018-08-02 01:29:01.907 214 11525.91 73.35 56880.40 88888.00 2018-08-02 01:29:02.407 214 11525.97 73.36 56880.34 88888.00 2018-08-02 01:29:02.907 214 11525.96 73.35 56880.27 88888.00 2018-08-02 01:29:03.407 214 11525.96 73.40 56880.24 88888.00 2018-08-02 01:29:03.907 214 11526.03 73.53 56880.31 88888.00 2018-08-02 01:29:04.407 214 11526.00 73.51 56880.28 88888.00 2018-08-02 01:29:04.907 214 11525.98 73.49 56880.20 88888.00 2018-08-02 01:29:05.907 214 11525.91 73.56 56880.18 88888.00 2018-08-02 01:29:06.407 214 11525.86 73.59 56880.14 88888.00 2018-08-02 01:29:06.907 214 11525.94 73.67 56880.03 88888.00 2018-08-02 01:29:07.407 214 11525.94 73.70 56879.99 88888.00 2018-08-02 01:29:07.907 214 11525.93 73.69 56879.99 88888.00 2018-08-02 01:29:08.407 214 11525.99 73.74 56879.88 88888.00 2018-08-02 01:29:08.907 214 11526.00 73.70 56879.77 88888.00 2018-08-02 01:29:09.407 214 11526.05 73.80 56879.77 88888.00 2018-08-02 01:29:09.907 214 11526.06 73.87 56879.70 88888.00 2018-08-02 01:29:10.407 214 11526.05 73.88 56879.64 88888.00 2018-08-02 01:29:10.908 214 11525.98 73.93 56879.68 88888.00 2018-08-02 01:29:11.408 214 11526.01 73.95 56879.70 88888.00 2018-08-02 01:29:11.908 214 11526.03 74.07 56879.64 88888.00 2018-08-02 01:29:12.408 214 11526.03 74.16 56879.63 88888.00 2018-08-02 01:29:12.908 214 11526.08 74.19 56879.69 88888.00 2018-08-02 01:29:13.408 214 11526.14 74.16 56879.67 88888.00 2018-08-02 01:29:13.908 214 11526.10 74.24 56879.60 88888.00 2018-08-02 01:29:14.408 214 11526.12 74.31 56879.55 88888.00 2018-08-02 01:29:14.908 214 11526.19 74.29 56879.48 88888.00 2018-08-02 01:29:15.408 214 11526.20 74.33 56879.43 88888.00 2018-08-02 01:29:15.908 214 11526.24 74.37 56879.45 88888.00 2018-08-02 01:29:16.408 214 11526.31 74.38 56879.44 88888.00 2018-08-02 01:29:16.908 214 11526.24 74.42 56879.42 88888.00 2018-08-02 01:29:17.408 214 11526.15 74.49 56879.44 88888.00 2018-08-02 01:29:17.908 214 11526.15 74.55 56879.32 88888.00 2018-08-02 01:29:18.408 214 11526.18 74.58 56879.32 88888.00 2018-08-02 01:29:18.908 214 11526.19 74.56 56879.35 88888.00 2018-08-02 01:29:19.408 214 11526.21 74.61 56879.25 88888.00 2018-08-02 01:29:19.908 214 11526.17 74.67 56879.15 88888.00 2018-08-02 01:29:20.408 214 11526.25 74.69 56879.11 88888.00 2018-08-02 01:29:20.908 214 11526.31 74.67 56879.02 88888.00 2018-08-02 01:29:21.408 214 11526.26 74.68 56878.96 88888.00 2018-08-02 01:29:21.908 214 11526.24 74.76 56878.97 88888.00 2018-08-02 01:29:22.408 214 11526.32 74.81 56878.91 88888.00 2018-08-02 01:29:22.908 214 11526.30 74.88 56878.88 88888.00 2018-08-02 01:29:23.408 214 11526.31 75.02 56878.90 88888.00 2018-08-02 01:29:23.908 214 11526.38 75.08 56878.91 88888.00 2018-08-02 01:29:24.408 214 11526.35 75.03 56878.92 88888.00 2018-08-02 01:29:24.908 214 11526.42 75.06 56878.84 88888.00 2018-08-02 01:29:25.408 214 11526.44 75.08 56878.79 88888.00 2018-08-02 01:29:25.908 214 11526.38 75.13 56878.75 88888.00 2018-08-02 01:29:26.408 214 11526.44 75.24 56878.68 88888.00 2018-08-02 01:29:26.908 214 11526.51 75.26 56878.68 88888.00 2018-08-02 01:29:27.408 214 11526.44 75.18 56878.60 88888.00 2018-08-02 01:29:27.908 214 11526.42 75.21 56878.51 88888.00 2018-08-02 01:29:28.408 214 11526.54 75.25 56878.53 88888.00 2018-08-02 01:29:29.408 214 11526.46 75.29 56878.35 88888.00 2018-08-02 01:29:29.908 214 11526.55 75.37 56878.33 88888.00 2018-08-02 01:29:30.408 214 11526.60 75.36 56878.28 88888.00 2018-08-02 01:29:30.908 214 11526.58 75.35 56878.26 88888.00 2018-08-02 01:29:31.408 214 11526.59 75.42 56878.17 88888.00 2018-08-02 01:29:31.908 214 11526.58 75.45 56878.11 88888.00 2018-08-02 01:29:32.408 214 11526.62 75.56 56878.09 88888.00 2018-08-02 01:29:32.908 214 11526.72 75.62 56878.07 88888.00 2018-08-02 01:29:33.408 214 11526.72 75.65 56877.91 88888.00 2018-08-02 01:29:33.908 214 11526.70 75.69 56877.88 88888.00 2018-08-02 01:29:34.408 214 11526.73 75.65 56877.78 88888.00 2018-08-02 01:29:34.908 214 11526.72 75.72 56877.71 88888.00 2018-08-02 01:29:35.408 214 11526.72 75.73 56877.61 88888.00 2018-08-02 01:29:35.908 214 11526.75 75.78 56877.56 88888.00 2018-08-02 01:29:36.408 214 11526.80 75.85 56877.48 88888.00 2018-08-02 01:29:36.908 214 11526.81 75.86 56877.39 88888.00 2018-08-02 01:29:37.408 214 11526.91 75.87 56877.34 88888.00 2018-08-02 01:29:37.908 214 11526.93 75.90 56877.27 88888.00 2018-08-02 01:29:38.408 214 11526.90 75.94 56877.26 88888.00 2018-08-02 01:29:39.408 214 11527.01 76.04 56877.25 88888.00 2018-08-02 01:29:39.908 214 11527.02 76.10 56877.20 88888.00 2018-08-02 01:29:40.408 214 11527.15 76.06 56877.14 88888.00 2018-08-02 01:29:40.908 214 11527.19 76.03 56877.03 88888.00 2018-08-02 01:29:41.408 214 11527.10 76.04 56876.94 88888.00 2018-08-02 01:29:41.908 214 11527.21 76.04 56876.87 88888.00 2018-08-02 01:29:42.408 214 11527.21 76.01 56876.81 88888.00 2018-08-02 01:29:42.908 214 11527.14 75.96 56876.74 88888.00 2018-08-02 01:29:43.408 214 11527.18 75.93 56876.67 88888.00 2018-08-02 01:29:43.908 214 11527.17 75.91 56876.66 88888.00 2018-08-02 01:29:44.408 214 11527.14 75.91 56876.65 88888.00 2018-08-02 01:29:44.908 214 11527.16 75.96 56876.61 88888.00 2018-08-02 01:29:45.408 214 11527.10 76.00 56876.50 88888.00 2018-08-02 01:29:45.908 214 11527.02 76.10 56876.48 88888.00 2018-08-02 01:29:46.408 214 11527.07 76.18 56876.47 88888.00 2018-08-02 01:29:46.908 214 11527.11 76.21 56876.40 88888.00 2018-08-02 01:29:47.408 214 11527.05 76.23 56876.40 88888.00 2018-08-02 01:29:47.908 214 11527.15 76.27 56876.30 88888.00 2018-08-02 01:29:48.408 214 11527.17 76.30 56876.30 88888.00 2018-08-02 01:29:48.908 214 11527.21 76.34 56876.24 88888.00 2018-08-02 01:29:49.408 214 11527.28 76.33 56876.26 88888.00 2018-08-02 01:29:49.908 214 11527.30 76.32 56876.09 88888.00 2018-08-02 01:29:50.408 214 11527.26 76.35 56875.97 88888.00 2018-08-02 01:29:50.908 214 11527.37 76.34 56875.86 88888.00 2018-08-02 01:29:51.408 214 11527.40 76.34 56875.79 88888.00 2018-08-02 01:29:51.908 214 11527.38 76.40 56875.70 88888.00 2018-08-02 01:29:52.408 214 11527.40 76.45 56875.67 88888.00 2018-08-02 01:29:52.908 214 11527.46 76.47 56875.62 88888.00 2018-08-02 01:29:53.408 214 11527.43 76.52 56875.56 88888.00 2018-08-02 01:29:53.908 214 11527.49 76.58 56875.54 88888.00 2018-08-02 01:29:54.408 214 11527.52 76.61 56875.54 88888.00 2018-08-02 01:29:54.908 214 11527.49 76.62 56875.47 88888.00 2018-08-02 01:29:55.408 214 11527.47 76.71 56875.49 88888.00 2018-08-02 01:29:55.908 214 11527.54 76.71 56875.45 88888.00 2018-08-02 01:29:56.408 214 11527.49 76.68 56875.38 88888.00 2018-08-02 01:29:56.908 214 11527.51 76.74 56875.34 88888.00 2018-08-02 01:29:57.408 214 11527.56 76.76 56875.28 88888.00 2018-08-02 01:29:57.908 214 11527.57 76.78 56875.21 88888.00 2018-08-02 01:29:58.408 214 11527.65 76.86 56875.11 88888.00 2018-08-02 01:29:58.908 214 11527.78 76.86 56875.04 88888.00 2018-08-02 01:29:59.408 214 11527.79 76.85 56875.00 88888.00 2018-08-02 01:29:59.908 214 11527.80 76.87 56875.00 88888.00 2018-08-02 01:30:00.408 214 11527.88 76.92 56874.98 88888.00 2018-08-02 01:30:00.908 214 11527.87 76.91 56874.96 88888.00 2018-08-02 01:30:01.408 214 11527.87 76.95 56874.99 88888.00 2018-08-02 01:30:01.908 214 11527.91 76.95 56874.95 88888.00 2018-08-02 01:30:02.408 214 11527.83 76.96 56874.88 88888.00 2018-08-02 01:30:02.908 214 11527.87 77.00 56874.82 88888.00 2018-08-02 01:30:03.408 214 11527.95 76.99 56874.66 88888.00 2018-08-02 01:30:03.908 214 11527.92 77.02 56874.61 88888.00 2018-08-02 01:30:04.408 214 11527.95 77.05 56874.57 88888.00 2018-08-02 01:30:04.908 214 11527.98 77.06 56874.55 88888.00 2018-08-02 01:30:05.408 214 11527.98 77.08 56874.47 88888.00 2018-08-02 01:30:05.908 214 11528.04 77.10 56874.42 88888.00 2018-08-02 01:30:06.408 214 11528.07 77.08 56874.40 88888.00 2018-08-02 01:30:06.908 214 11528.02 77.06 56874.36 88888.00 2018-08-02 01:30:07.408 214 11528.05 77.08 56874.35 88888.00 2018-08-02 01:30:07.908 214 11528.06 77.12 56874.35 88888.00 2018-08-02 01:30:08.408 214 11528.00 77.14 56874.31 88888.00 2018-08-02 01:30:08.908 214 11528.05 77.16 56874.28 88888.00 2018-08-02 01:30:09.408 214 11528.14 77.19 56874.22 88888.00 2018-08-02 01:30:09.908 214 11528.19 77.22 56874.16 88888.00 2018-08-02 01:30:10.908 214 11528.27 77.16 56874.05 88888.00 2018-08-02 01:30:11.408 214 11528.16 77.15 56873.99 88888.00 2018-08-02 01:30:11.908 214 11528.21 77.15 56873.89 88888.00 2018-08-02 01:30:12.408 214 11528.30 77.15 56873.85 88888.00 2018-08-02 01:30:12.908 214 11528.33 77.16 56873.84 88888.00 2018-08-02 01:30:13.408 214 11528.35 77.19 56873.80 88888.00 2018-08-02 01:30:13.908 214 11528.39 77.16 56873.70 88888.00 2018-08-02 01:30:14.408 214 11528.35 77.14 56873.65 88888.00 2018-08-02 01:30:14.908 214 11528.41 77.19 56873.61 88888.00 2018-08-02 01:30:15.408 214 11528.48 77.19 56873.57 88888.00 2018-08-02 01:30:15.908 214 11528.50 77.21 56873.54 88888.00 2018-08-02 01:30:16.408 214 11528.49 77.25 56873.44 88888.00 2018-08-02 01:30:16.908 214 11528.55 77.28 56873.46 88888.00 2018-08-02 01:30:17.408 214 11528.53 77.23 56873.54 88888.00 2018-08-02 01:30:17.908 214 11528.56 77.28 56873.47 88888.00 2018-08-02 01:30:18.408 214 11528.65 77.26 56873.40 88888.00 2018-08-02 01:30:18.908 214 11528.62 77.22 56873.35 88888.00 2018-08-02 01:30:19.408 214 11528.60 77.32 56873.35 88888.00 2018-08-02 01:30:19.908 214 11528.69 77.33 56873.27 88888.00 2018-08-02 01:30:20.408 214 11528.67 77.27 56873.12 88888.00 2018-08-02 01:30:20.908 214 11528.67 77.25 56873.09 88888.00 2018-08-02 01:30:21.408 214 11528.77 77.27 56873.12 88888.00 2018-08-02 01:30:21.908 214 11528.76 77.26 56873.07 88888.00 2018-08-02 01:30:22.408 214 11528.79 77.23 56873.03 88888.00 2018-08-02 01:30:22.908 214 11528.83 77.22 56873.05 88888.00 2018-08-02 01:30:23.408 214 11528.78 77.21 56873.07 88888.00 2018-08-02 01:30:23.908 214 11528.79 77.25 56873.03 88888.00 2018-08-02 01:30:24.408 214 11528.85 77.33 56873.02 88888.00 2018-08-02 01:30:24.908 214 11528.84 77.29 56873.01 88888.00 2018-08-02 01:30:25.408 214 11528.86 77.27 56872.94 88888.00 2018-08-02 01:30:25.908 214 11528.92 77.25 56872.86 88888.00 2018-08-02 01:30:26.408 214 11528.93 77.15 56872.88 88888.00 2018-08-02 01:30:26.908 214 11528.86 77.14 56872.84 88888.00 2018-08-02 01:30:27.408 214 11528.93 77.10 56872.83 88888.00 2018-08-02 01:30:27.908 214 11528.88 77.14 56872.80 88888.00 2018-08-02 01:30:28.408 214 11528.90 77.16 56872.88 88888.00 2018-08-02 01:30:28.908 214 11528.96 77.20 56872.89 88888.00 2018-08-02 01:30:29.408 214 11528.89 77.23 56872.97 88888.00 2018-08-02 01:30:29.908 214 11528.88 77.22 56872.97 88888.00 2018-08-02 01:30:30.408 214 11528.95 77.22 56872.97 88888.00 2018-08-02 01:30:30.908 214 11528.97 77.21 56873.05 88888.00 2018-08-02 01:30:31.408 214 11528.97 77.28 56873.07 88888.00 2018-08-02 01:30:31.908 214 11529.02 77.32 56873.05 88888.00 2018-08-02 01:30:32.408 214 11528.97 77.26 56873.05 88888.00 2018-08-02 01:30:32.908 214 11528.97 77.23 56873.03 88888.00 2018-08-02 01:30:33.408 214 11529.05 77.27 56873.05 88888.00 2018-08-02 01:30:33.908 214 11529.04 77.29 56873.00 88888.00 2018-08-02 01:30:34.408 214 11529.01 77.27 56873.02 88888.00 2018-08-02 01:30:34.908 214 11529.12 77.26 56873.03 88888.00 2018-08-02 01:30:35.408 214 11529.13 77.23 56873.05 88888.00 2018-08-02 01:30:35.908 214 11529.11 77.25 56873.08 88888.00 2018-08-02 01:30:36.408 214 11529.19 77.30 56873.15 88888.00 2018-08-02 01:30:36.908 214 11529.16 77.33 56873.23 88888.00 2018-08-02 01:30:37.408 214 11529.17 77.33 56873.34 88888.00 2018-08-02 01:30:37.908 214 11529.24 77.36 56873.46 88888.00 2018-08-02 01:30:38.408 214 11529.29 77.39 56873.42 88888.00 2018-08-02 01:30:38.908 214 11529.32 77.36 56873.36 88888.00 2018-08-02 01:30:39.408 214 11529.30 77.35 56873.35 88888.00 2018-08-02 01:30:39.908 214 11529.36 77.34 56873.39 88888.00 2018-08-02 01:30:40.408 214 11529.36 77.33 56873.39 88888.00 2018-08-02 01:30:40.908 214 11529.41 77.35 56873.38 88888.00 2018-08-02 01:30:41.408 214 11529.44 77.32 56873.40 88888.00 2018-08-02 01:30:41.908 214 11529.43 77.35 56873.46 88888.00 2018-08-02 01:30:42.408 214 11529.53 77.41 56873.54 88888.00 2018-08-02 01:30:42.908 214 11529.58 77.41 56873.59 88888.00 2018-08-02 01:30:43.408 214 11529.52 77.43 56873.67 88888.00 2018-08-02 01:30:43.908 214 11529.59 77.50 56873.72 88888.00 2018-08-02 01:30:44.408 214 11529.61 77.46 56873.77 88888.00 2018-08-02 01:30:44.908 214 11529.54 77.49 56873.83 88888.00 2018-08-02 01:30:45.408 214 11529.69 77.56 56873.87 88888.00 2018-08-02 01:30:45.908 214 11529.79 77.51 56873.86 88888.00 2018-08-02 01:30:46.408 214 11529.76 77.51 56873.78 88888.00 2018-08-02 01:30:46.908 214 11529.80 77.53 56873.76 88888.00 2018-08-02 01:30:47.408 214 11529.81 77.49 56873.84 88888.00 2018-08-02 01:30:47.908 214 11529.81 77.48 56873.83 88888.00 2018-08-02 01:30:48.408 214 11529.92 77.48 56873.83 88888.00 2018-08-02 01:30:48.908 214 11529.95 77.51 56873.83 88888.00 2018-08-02 01:30:49.408 214 11529.85 77.53 56873.87 88888.00 2018-08-02 01:30:49.908 214 11529.94 77.54 56874.02 88888.00 2018-08-02 01:30:50.408 214 11529.94 77.56 56874.12 88888.00 2018-08-02 01:30:50.908 214 11529.85 77.60 56874.27 88888.00 2018-08-02 01:30:51.408 214 11529.95 77.58 56874.38 88888.00 2018-08-02 01:30:52.408 214 11529.89 77.61 56874.55 88888.00 2018-08-02 01:30:52.908 214 11529.97 77.61 56874.61 88888.00 2018-08-02 01:30:53.408 214 11530.00 77.58 56874.57 88888.00 2018-08-02 01:30:53.908 214 11530.03 77.57 56874.53 88888.00 2018-08-02 01:30:54.408 214 11530.16 77.61 56874.45 88888.00 2018-08-02 01:30:54.908 214 11530.24 77.63 56874.45 88888.00 2018-08-02 01:30:55.408 214 11530.24 77.62 56874.50 88888.00 2018-08-02 01:30:55.908 214 11530.36 77.64 56874.45 88888.00 2018-08-02 01:30:56.408 214 11530.50 77.62 56874.45 88888.00 2018-08-02 01:30:56.908 214 11530.52 77.66 56874.54 88888.00 2018-08-02 01:30:57.408 214 11530.55 77.68 56874.61 88888.00 2018-08-02 01:30:57.908 214 11530.63 77.66 56874.77 88888.00 2018-08-02 01:30:58.408 214 11530.65 77.69 56874.88 88888.00 2018-08-02 01:30:58.908 214 11530.69 77.75 56875.04 88888.00 2018-08-02 01:30:59.408 214 11530.68 77.82 56875.19 88888.00 2018-08-02 01:30:59.908 214 11530.70 77.83 56875.24 88888.00 2018-08-02 01:31:00.408 214 11530.80 77.87 56875.19 88888.00 2018-08-02 01:31:00.908 214 11530.90 77.90 56875.26 88888.00 2018-08-02 01:31:01.408 214 11530.86 77.94 56875.33 88888.00 2018-08-02 01:31:01.908 214 11530.94 78.00 56875.34 88888.00 2018-08-02 01:31:02.408 214 11531.10 78.04 56875.35 88888.00 2018-08-02 01:31:02.908 214 11531.15 78.09 56875.43 88888.00 2018-08-02 01:31:03.408 214 11531.18 78.15 56875.46 88888.00 2018-08-02 01:31:03.908 214 11531.31 78.15 56875.56 88888.00 2018-08-02 01:31:04.408 214 11531.33 78.15 56875.66 88888.00 2018-08-02 01:31:04.908 214 11531.38 78.17 56875.71 88888.00 2018-08-02 01:31:05.408 214 11531.49 78.21 56875.66 88888.00 2018-08-02 01:31:05.908 214 11531.47 78.22 56875.67 88888.00 2018-08-02 01:31:06.408 214 11531.56 78.29 56875.70 88888.00 2018-08-02 01:31:06.908 214 11531.66 78.35 56875.75 88888.00 2018-08-02 01:31:07.408 214 11531.68 78.34 56875.78 88888.00 2018-08-02 01:31:07.908 214 11531.72 78.31 56875.84 88888.00 2018-08-02 01:31:08.408 214 11531.80 78.34 56875.89 88888.00 2018-08-02 01:31:08.908 214 11531.77 78.35 56875.90 88888.00 2018-08-02 01:31:09.408 214 11531.81 78.38 56875.98 88888.00 2018-08-02 01:31:09.908 214 11531.90 78.32 56876.08 88888.00 2018-08-02 01:31:10.408 214 11531.89 78.35 56876.12 88888.00 2018-08-02 01:31:10.908 214 11531.86 78.38 56876.28 88888.00 2018-08-02 01:31:11.408 214 11531.91 78.39 56876.40 88888.00 2018-08-02 01:31:11.908 214 11531.90 78.37 56876.43 88888.00 2018-08-02 01:31:12.408 214 11531.97 78.37 56876.49 88888.00 2018-08-02 01:31:12.908 214 11532.08 78.42 56876.56 88888.00 2018-08-02 01:31:13.908 214 11532.21 78.46 56876.65 88888.00 2018-08-02 01:31:14.408 214 11532.32 78.50 56876.76 88888.00 2018-08-02 01:31:14.908 214 11532.30 78.46 56876.88 88888.00 2018-08-02 01:31:15.408 214 11532.38 78.49 56876.92 88888.00 2018-08-02 01:31:15.908 214 11532.53 78.52 56876.99 88888.00 2018-08-02 01:31:16.408 214 11532.61 78.53 56876.95 88888.00 2018-08-02 01:31:16.908 214 11532.68 78.64 56877.00 88888.00 2018-08-02 01:31:17.408 214 11532.85 78.72 56877.07 88888.00 2018-08-02 01:31:17.908 214 11532.91 78.72 56877.30 88888.00 2018-08-02 01:31:18.408 214 11532.91 78.77 56877.42 88888.00 2018-08-02 01:31:18.909 214 11533.03 78.85 56877.43 88888.00 2018-08-02 01:31:19.409 214 11533.08 78.87 56877.64 88888.00 2018-08-02 01:31:19.909 214 11533.13 78.96 56877.72 88888.00 2018-08-02 01:31:20.409 214 11533.32 79.03 56877.68 88888.00 2018-08-02 01:31:20.909 214 11533.33 79.07 56877.78 88888.00 2018-08-02 01:31:21.409 214 11533.35 79.13 56877.91 88888.00 2018-08-02 01:31:21.909 214 11533.42 79.20 56878.02 88888.00 2018-08-02 01:31:22.409 214 11533.57 79.32 56878.06 88888.00 2018-08-02 01:31:22.909 214 11533.61 79.38 56878.19 88888.00 2018-08-02 01:31:23.409 214 11533.69 79.43 56878.32 88888.00 2018-08-02 01:31:23.909 214 11533.76 79.40 56878.39 88888.00 2018-08-02 01:31:24.409 214 11533.79 79.46 56878.36 88888.00 2018-08-02 01:31:24.909 214 11533.89 79.50 56878.33 88888.00 2018-08-02 01:31:25.409 214 11534.02 79.52 56878.25 88888.00 2018-08-02 01:31:25.909 214 11534.06 79.55 56878.26 88888.00 2018-08-02 01:31:26.409 214 11534.14 79.58 56878.35 88888.00 2018-08-02 01:31:26.909 214 11534.19 79.55 56878.36 88888.00 2018-08-02 01:31:27.409 214 11534.25 79.61 56878.46 88888.00 2018-08-02 01:31:27.909 214 11534.35 79.65 56878.62 88888.00 2018-08-02 01:31:28.409 214 11534.38 79.72 56878.68 88888.00 2018-08-02 01:31:28.909 214 11534.38 79.77 56878.78 88888.00 2018-08-02 01:31:29.409 214 11534.38 79.86 56878.88 88888.00 2018-08-02 01:31:29.909 214 11534.45 79.92 56879.07 88888.00 2018-08-02 01:31:30.409 214 11534.45 79.95 56879.23 88888.00 2018-08-02 01:31:30.909 214 11534.48 80.09 56879.32 88888.00 2018-08-02 01:31:31.909 214 11534.61 80.12 56879.48 88888.00 2018-08-02 01:31:32.409 214 11534.73 80.15 56879.70 88888.00 2018-08-02 01:31:32.909 214 11534.85 80.22 56879.75 88888.00 2018-08-02 01:31:33.409 214 11534.88 80.25 56879.93 88888.00 2018-08-02 01:31:33.909 214 11534.93 80.29 56879.89 88888.00 2018-08-02 01:31:34.409 214 11535.04 80.30 56880.06 88888.00 2018-08-02 01:31:34.909 214 11535.07 80.33 56880.10 88888.00 2018-08-02 01:31:35.409 214 11535.18 80.39 56880.20 88888.00 2018-08-02 01:31:35.909 214 11535.28 80.47 56880.39 88888.00 2018-08-02 01:31:36.409 214 11535.23 80.48 56880.28 88888.00 2018-08-02 01:31:36.909 214 11535.37 80.53 56880.50 88888.00 2018-08-02 01:31:37.409 214 11535.48 80.61 56880.64 88888.00 2018-08-02 01:31:37.909 214 11535.50 80.63 56880.56 88888.00 2018-08-02 01:31:38.409 214 11535.57 80.63 56880.73 88888.00 2018-08-02 01:31:38.909 214 11535.65 80.69 56880.93 88888.00 2018-08-02 01:31:39.409 214 11535.62 80.79 56880.96 88888.00 2018-08-02 01:31:39.909 214 11535.70 80.81 56880.77 88888.00 2018-08-02 01:31:40.409 214 11535.84 80.80 56880.89 88888.00 2018-08-02 01:31:40.909 214 11535.91 80.84 56881.03 88888.00 2018-08-02 01:31:41.409 214 11535.97 80.89 56881.17 88888.00 2018-08-02 01:31:41.909 214 11536.06 80.93 56881.24 88888.00 2018-08-02 01:31:42.409 214 11536.05 81.00 56881.22 88888.00 2018-08-02 01:31:42.909 214 11536.14 81.01 56881.22 88888.00 2018-08-02 01:31:43.409 214 11536.29 80.98 56881.37 88888.00 2018-08-02 01:31:43.909 214 11536.35 80.98 56881.51 88888.00 2018-08-02 01:31:44.409 214 11536.43 81.03 56881.60 88888.00 2018-08-02 01:31:44.909 214 11536.50 81.08 56881.78 88888.00 2018-08-02 01:31:45.409 214 11536.53 81.07 56881.88 88888.00 2018-08-02 01:31:45.909 214 11536.57 81.08 56881.85 88888.00 2018-08-02 01:31:46.409 214 11536.71 81.13 56881.91 88888.00 2018-08-02 01:31:46.909 214 11536.69 81.17 56881.96 88888.00 2018-08-02 01:31:47.409 214 11536.69 81.24 56881.98 88888.00 2018-08-02 01:31:47.909 214 11536.73 81.27 56882.12 88888.00 2018-08-02 01:31:48.409 214 11536.73 81.25 56882.17 88888.00 2018-08-02 01:31:48.909 214 11536.71 81.27 56882.23 88888.00 2018-08-02 01:31:49.409 214 11536.80 81.30 56882.50 88888.00 2018-08-02 01:31:49.909 214 11536.80 81.32 56882.64 88888.00 2018-08-02 01:31:50.409 214 11536.87 81.36 56882.97 88888.00 2018-08-02 01:31:50.909 214 11536.99 81.34 56882.96 88888.00 2018-08-02 01:31:51.409 214 11537.05 81.36 56883.02 88888.00 2018-08-02 01:31:51.909 214 11536.98 81.44 56882.95 88888.00 2018-08-02 01:31:52.409 214 11537.05 81.48 56883.26 88888.00 2018-08-02 01:31:52.909 214 11537.16 81.43 56883.46 88888.00 2018-08-02 01:31:53.409 214 11537.15 81.42 56883.35 88888.00 2018-08-02 01:31:53.909 214 11537.09 81.48 56883.50 88888.00 2018-08-02 01:31:54.409 214 11537.16 81.48 56883.58 88888.00 2018-08-02 01:31:55.409 214 11537.22 81.51 56883.65 88888.00 2018-08-02 01:31:55.909 214 11537.28 81.52 56883.65 88888.00 2018-08-02 01:31:56.409 214 11537.28 81.55 56883.81 88888.00 2018-08-02 01:31:56.909 214 11537.26 81.55 56883.75 88888.00 2018-08-02 01:31:57.409 214 11537.29 81.54 56883.80 88888.00 2018-08-02 01:31:57.909 214 11537.31 81.55 56883.93 88888.00 2018-08-02 01:31:58.409 214 11537.33 81.57 56884.00 88888.00 2018-08-02 01:31:58.909 214 11537.40 81.54 56884.01 88888.00 2018-08-02 01:31:59.409 214 11537.38 81.56 56883.95 88888.00 2018-08-02 01:31:59.909 214 11537.38 81.59 56884.20 88888.00 2018-08-02 01:32:00.409 214 11537.45 81.59 56884.26 88888.00 2018-08-02 01:32:00.909 214 11537.43 81.56 56884.12 88888.00 2018-08-02 01:32:01.409 214 11537.46 81.57 56884.36 88888.00 2018-08-02 01:32:01.909 214 11537.46 81.56 56884.46 88888.00 2018-08-02 01:32:02.409 214 11537.42 81.57 56884.67 88888.00 2018-08-02 01:32:02.909 214 11537.40 81.56 56884.43 88888.00 2018-08-02 01:32:03.409 214 11537.46 81.56 56884.57 88888.00 2018-08-02 01:32:03.909 214 11537.49 81.56 56884.70 88888.00 2018-08-02 01:32:04.409 214 11537.46 81.59 56884.93 88888.00 2018-08-02 01:32:05.409 214 11537.44 81.52 56885.08 88888.00 2018-08-02 01:32:05.909 214 11537.51 81.50 56884.96 88888.00 2018-08-02 01:32:06.409 214 11537.56 81.49 56885.00 88888.00 2018-08-02 01:32:06.909 214 11537.50 81.44 56884.96 88888.00 2018-08-02 01:32:07.409 214 11537.52 81.42 56885.16 88888.00 2018-08-02 01:32:07.909 214 11537.56 81.38 56885.27 88888.00 2018-08-02 01:32:08.409 214 11537.51 81.38 56885.39 88888.00 2018-08-02 01:32:08.909 214 11537.47 81.36 56885.41 88888.00 2018-08-02 01:32:09.409 214 11537.54 81.30 56885.36 88888.00 2018-08-02 01:32:09.909 214 11537.49 81.29 56885.34 88888.00 2018-08-02 01:32:10.409 214 11537.42 81.28 56885.16 88888.00 2018-08-02 01:32:10.909 214 11537.44 81.27 56885.21 88888.00 2018-08-02 01:32:11.409 214 11537.36 81.25 56885.22 88888.00 2018-08-02 01:32:11.909 214 11537.37 81.27 56885.38 88888.00 2018-08-02 01:32:12.409 214 11537.40 81.21 56885.49 88888.00 2018-08-02 01:32:12.909 214 11537.39 81.14 56885.63 88888.00 2018-08-02 01:32:13.409 214 11537.37 81.13 56885.76 88888.00 2018-08-02 01:32:13.909 214 11537.42 81.18 56885.73 88888.00 2018-08-02 01:32:14.409 214 11537.32 81.16 56885.81 88888.00 2018-08-02 01:32:14.909 214 11537.32 81.16 56885.84 88888.00 2018-08-02 01:32:15.409 214 11537.35 81.15 56885.77 88888.00 2018-08-02 01:32:15.909 214 11537.28 81.09 56885.77 88888.00 2018-08-02 01:32:16.409 214 11537.32 81.04 56885.60 88888.00 2018-08-02 01:32:16.909 214 11537.37 81.03 56885.60 88888.00 2018-08-02 01:32:17.409 214 11537.28 81.00 56885.61 88888.00 2018-08-02 01:32:17.909 214 11537.17 80.96 56885.67 88888.00 2018-08-02 01:32:18.409 214 11537.19 80.93 56885.80 88888.00 2018-08-02 01:32:18.909 214 11537.17 80.84 56885.78 88888.00 2018-08-02 01:32:19.409 214 11537.16 80.81 56885.90 88888.00 2018-08-02 01:32:19.909 214 11537.12 80.76 56885.94 88888.00 2018-08-02 01:32:20.409 214 11537.06 80.73 56885.93 88888.00 2018-08-02 01:32:20.909 214 11536.98 80.72 56885.98 88888.00 2018-08-02 01:32:21.409 214 11536.98 80.64 56885.97 88888.00 2018-08-02 01:32:21.909 214 11536.92 80.59 56885.93 88888.00 2018-08-02 01:32:22.409 214 11536.81 80.59 56885.79 88888.00 2018-08-02 01:32:22.909 214 11536.87 80.50 56885.80 88888.00 2018-08-02 01:32:23.409 214 11536.73 80.41 56885.84 88888.00 2018-08-02 01:32:23.909 214 11536.62 80.38 56885.97 88888.00 2018-08-02 01:32:24.409 214 11536.64 80.32 56885.99 88888.00 2018-08-02 01:32:24.909 214 11536.60 80.26 56885.96 88888.00 2018-08-02 01:32:25.409 214 11536.49 80.23 56885.87 88888.00 2018-08-02 01:32:25.909 214 11536.54 80.22 56885.70 88888.00 2018-08-02 01:32:26.409 214 11536.50 80.14 56885.67 88888.00 2018-08-02 01:32:26.909 214 11536.41 80.08 56885.83 88888.00 2018-08-02 01:32:27.409 214 11536.38 80.09 56885.99 88888.00 2018-08-02 01:32:27.909 214 11536.35 80.01 56886.06 88888.00 2018-08-02 01:32:28.409 214 11536.21 79.98 56885.96 88888.00 2018-08-02 01:32:28.909 214 11536.20 79.87 56885.83 88888.00 2018-08-02 01:32:29.409 214 11536.13 79.82 56885.79 88888.00 2018-08-02 01:32:29.909 214 11536.08 79.82 56885.96 88888.00 2018-08-02 01:32:30.409 214 11536.06 79.75 56885.96 88888.00 2018-08-02 01:32:30.909 214 11535.97 79.68 56885.87 88888.00 2018-08-02 01:32:31.409 214 11535.86 79.65 56885.60 88888.00 2018-08-02 01:32:31.909 214 11535.80 79.58 56885.78 88888.00 2018-08-02 01:32:32.409 214 11535.76 79.52 56885.79 88888.00 2018-08-02 01:32:32.909 214 11535.66 79.44 56885.58 88888.00 2018-08-02 01:32:33.409 214 11535.69 79.39 56885.77 88888.00 2018-08-02 01:32:33.909 214 11535.63 79.36 56885.73 88888.00 2018-08-02 01:32:34.409 214 11535.50 79.25 56885.64 88888.00 2018-08-02 01:32:34.909 214 11535.52 79.20 56885.66 88888.00 2018-08-02 01:32:35.409 214 11535.43 79.16 56885.64 88888.00 2018-08-02 01:32:35.909 214 11535.27 79.13 56885.67 88888.00 2018-08-02 01:32:36.409 214 11535.30 79.11 56885.66 88888.00 2018-08-02 01:32:36.909 214 11535.18 78.96 56885.54 88888.00 2018-08-02 01:32:37.409 214 11535.02 78.87 56885.45 88888.00 2018-08-02 01:32:37.909 214 11535.11 78.82 56885.64 88888.00 2018-08-02 01:32:38.409 214 11535.03 78.76 56885.60 88888.00 2018-08-02 01:32:38.909 214 11534.79 78.71 56885.38 88888.00 2018-08-02 01:32:39.409 214 11534.73 78.70 56885.61 88888.00 2018-08-02 01:32:39.909 214 11534.78 78.64 56885.67 88888.00 2018-08-02 01:32:40.409 214 11534.65 78.55 56885.67 88888.00 2018-08-02 01:32:40.909 214 11534.46 78.50 56885.57 88888.00 2018-08-02 01:32:41.409 214 11534.37 78.39 56885.64 88888.00 2018-08-02 01:32:41.909 214 11534.23 78.29 56885.74 88888.00 2018-08-02 01:32:42.409 214 11534.20 78.22 56885.74 88888.00 2018-08-02 01:32:42.909 214 11534.17 78.19 56885.64 88888.00 2018-08-02 01:32:43.409 214 11533.98 78.07 56885.47 88888.00 2018-08-02 01:32:43.909 214 11533.90 78.01 56885.29 88888.00 2018-08-02 01:32:44.909 214 11533.69 77.81 56885.47 88888.00 2018-08-02 01:32:45.409 214 11533.63 77.78 56885.59 88888.00 2018-08-02 01:32:45.909 214 11533.65 77.70 56885.63 88888.00 2018-08-02 01:32:46.409 214 11533.53 77.64 56885.77 88888.00 2018-08-02 01:32:46.909 214 11533.44 77.58 56885.76 88888.00 2018-08-02 01:32:47.409 214 11533.39 77.47 56885.76 88888.00 2018-08-02 01:32:47.909 214 11533.26 77.41 56885.63 88888.00 2018-08-02 01:32:48.409 214 11533.06 77.41 56885.55 88888.00 2018-08-02 01:32:48.909 214 11533.06 77.28 56885.53 88888.00 2018-08-02 01:32:49.409 214 11532.89 77.20 56885.51 88888.00 2018-08-02 01:32:49.909 214 11532.82 77.10 56885.51 88888.00 2018-08-02 01:32:50.409 214 11532.78 77.01 56885.39 88888.00 2018-08-02 01:32:50.909 214 11532.70 76.99 56885.35 88888.00 2018-08-02 01:32:51.409 214 11532.60 76.91 56885.38 88888.00 2018-08-02 01:32:51.909 214 11532.52 76.82 56885.38 88888.00 2018-08-02 01:32:52.409 214 11532.36 76.74 56885.49 88888.00 2018-08-02 01:32:52.909 214 11532.24 76.72 56885.51 88888.00 2018-08-02 01:32:53.409 214 11532.18 76.64 56885.46 88888.00 2018-08-02 01:32:53.909 214 11532.01 76.57 56885.36 88888.00 2018-08-02 01:32:54.909 214 11531.88 76.44 56885.27 88888.00 2018-08-02 01:32:55.409 214 11531.81 76.32 56885.29 88888.00 2018-08-02 01:32:55.909 214 11531.72 76.24 56885.39 88888.00 2018-08-02 01:32:56.409 214 11531.55 76.19 56885.31 88888.00 2018-08-02 01:32:56.909 214 11531.42 76.13 56885.08 88888.00 2018-08-02 01:32:57.409 214 11531.42 76.07 56885.07 88888.00 2018-08-02 01:32:57.909 214 11531.43 75.96 56885.16 88888.00 2018-08-02 01:32:58.409 214 11531.29 75.83 56885.13 88888.00 2018-08-02 01:32:58.909 214 11531.15 75.81 56884.97 88888.00 2018-08-02 01:32:59.409 214 11531.20 75.67 56885.02 88888.00 2018-08-02 01:32:59.909 214 11531.07 75.58 56885.22 88888.00 2018-08-02 01:33:00.409 214 11530.87 75.56 56885.08 88888.00 2018-08-02 01:33:00.909 214 11530.86 75.44 56885.12 88888.00 2018-08-02 01:33:01.409 214 11530.76 75.36 56885.20 88888.00 2018-08-02 01:33:01.909 214 11530.58 75.25 56884.91 88888.00 2018-08-02 01:33:02.409 214 11530.55 75.17 56884.93 88888.00 2018-08-02 01:33:02.909 214 11530.34 75.05 56884.91 88888.00 2018-08-02 01:33:03.409 214 11530.27 74.98 56884.71 88888.00 2018-08-02 01:33:03.909 214 11530.22 74.96 56884.64 88888.00 2018-08-02 01:33:04.409 214 11530.07 74.89 56884.57 88888.00 2018-08-02 01:33:04.909 214 11530.01 74.75 56884.67 88888.00 2018-08-02 01:33:05.409 214 11530.01 74.58 56884.58 88888.00 2018-08-02 01:33:05.909 214 11529.94 74.55 56884.65 88888.00 2018-08-02 01:33:06.409 214 11529.81 74.48 56884.56 88888.00 2018-08-02 01:33:06.909 214 11529.71 74.38 56884.50 88888.00 2018-08-02 01:33:07.409 214 11529.60 74.36 56884.37 88888.00 2018-08-02 01:33:08.409 214 11529.51 74.19 56884.38 88888.00 2018-08-02 01:33:08.909 214 11529.37 74.08 56884.31 88888.00 2018-08-02 01:33:09.409 214 11529.30 74.01 56884.29 88888.00 2018-08-02 01:33:09.909 214 11529.27 73.93 56884.17 88888.00 2018-08-02 01:33:10.409 214 11529.16 73.82 56884.11 88888.00 2018-08-02 01:33:10.909 214 11529.04 73.76 56884.10 88888.00 2018-08-02 01:33:11.409 214 11529.04 73.72 56884.04 88888.00 2018-08-02 01:33:11.909 214 11528.92 73.60 56883.94 88888.00 2018-08-02 01:33:12.409 214 11528.84 73.51 56883.92 88888.00 2018-08-02 01:33:12.909 214 11528.83 73.46 56883.88 88888.00 2018-08-02 01:33:13.409 214 11528.76 73.40 56883.86 88888.00 2018-08-02 01:33:13.909 214 11528.65 73.36 56883.85 88888.00 2018-08-02 01:33:14.409 214 11528.60 73.32 56883.80 88888.00 2018-08-02 01:33:14.909 214 11528.58 73.20 56883.82 88888.00 2018-08-02 01:33:15.409 214 11528.49 73.07 56883.80 88888.00 2018-08-02 01:33:15.909 214 11528.46 72.99 56883.80 88888.00 2018-08-02 01:33:16.409 214 11528.40 72.93 56883.66 88888.00 2018-08-02 01:33:16.909 214 11528.34 72.91 56883.53 88888.00 2018-08-02 01:33:17.409 214 11528.29 72.83 56883.45 88888.00 2018-08-02 01:33:17.909 214 11528.23 72.73 56883.42 88888.00 2018-08-02 01:33:18.409 214 11528.11 72.67 56883.39 88888.00 2018-08-02 01:33:18.909 214 11528.08 72.58 56883.29 88888.00 2018-08-02 01:33:19.409 214 11528.02 72.54 56883.30 88888.00 2018-08-02 01:33:19.909 214 11527.98 72.47 56883.28 88888.00 2018-08-02 01:33:20.409 214 11527.94 72.42 56883.30 88888.00 2018-08-02 01:33:20.909 214 11527.91 72.37 56883.15 88888.00 2018-08-02 01:33:21.409 214 11527.86 72.30 56883.17 88888.00 2018-08-02 01:33:21.909 214 11527.87 72.29 56883.18 88888.00 2018-08-02 01:33:22.409 214 11527.84 72.18 56883.09 88888.00 2018-08-02 01:33:22.909 214 11527.76 72.13 56883.08 88888.00 2018-08-02 01:33:23.409 214 11527.76 72.08 56883.08 88888.00 2018-08-02 01:33:23.909 214 11527.70 71.96 56882.87 88888.00 2018-08-02 01:33:24.409 214 11527.64 71.88 56882.81 88888.00 2018-08-02 01:33:24.909 214 11527.60 71.81 56882.84 88888.00 2018-08-02 01:33:25.409 214 11527.60 71.72 56882.64 88888.00 2018-08-02 01:33:25.909 214 11527.52 71.68 56882.62 88888.00 2018-08-02 01:33:26.409 214 11527.50 71.68 56882.59 88888.00 2018-08-02 01:33:26.909 214 11527.51 71.63 56882.60 88888.00 2018-08-02 01:33:27.409 214 11527.43 71.55 56882.66 88888.00 2018-08-02 01:33:27.909 214 11527.38 71.54 56882.66 88888.00 2018-08-02 01:33:28.409 214 11527.38 71.52 56882.81 88888.00 2018-08-02 01:33:28.909 214 11527.33 71.42 56882.73 88888.00 2018-08-02 01:33:29.409 214 11527.33 71.32 56882.64 88888.00 2018-08-02 01:33:29.909 214 11527.30 71.27 56882.64 88888.00 2018-08-02 01:33:30.409 214 11527.22 71.22 56882.60 88888.00 2018-08-02 01:33:30.909 214 11527.23 71.16 56882.56 88888.00 2018-08-02 01:33:31.409 214 11527.21 71.10 56882.43 88888.00 2018-08-02 01:33:31.909 214 11527.17 71.04 56882.46 88888.00 2018-08-02 01:33:32.409 214 11527.16 71.03 56882.44 88888.00 2018-08-02 01:33:32.909 214 11527.14 71.03 56882.51 88888.00 2018-08-02 01:33:33.410 214 11527.05 71.00 56882.47 88888.00 2018-08-02 01:33:33.910 214 11527.07 70.93 56882.50 88888.00 2018-08-02 01:33:34.410 214 11527.14 70.89 56882.39 88888.00 2018-08-02 01:33:34.910 214 11527.11 70.87 56882.40 88888.00 2018-08-02 01:33:35.410 214 11527.09 70.84 56882.43 88888.00 2018-08-02 01:33:35.910 214 11527.07 70.79 56882.53 88888.00 2018-08-02 01:33:36.410 214 11527.02 70.70 56882.43 88888.00 2018-08-02 01:33:36.910 214 11527.00 70.72 56882.38 88888.00 2018-08-02 01:33:37.410 214 11527.01 70.73 56882.36 88888.00 2018-08-02 01:33:37.910 214 11526.96 70.63 56882.51 88888.00 2018-08-02 01:33:38.410 214 11526.96 70.59 56882.57 88888.00 2018-08-02 01:33:38.910 214 11526.97 70.57 56882.64 88888.00 2018-08-02 01:33:39.410 214 11526.91 70.56 56882.59 88888.00 2018-08-02 01:33:39.910 214 11526.88 70.52 56882.55 88888.00 2018-08-02 01:33:40.410 214 11526.90 70.48 56882.57 88888.00 2018-08-02 01:33:40.910 214 11526.86 70.43 56882.64 88888.00 2018-08-02 01:33:41.410 214 11526.86 70.43 56882.65 88888.00 2018-08-02 01:33:41.910 214 11526.94 70.42 56882.72 88888.00 2018-08-02 01:33:42.410 214 11526.88 70.41 56882.70 88888.00 2018-08-02 01:33:42.910 214 11526.86 70.40 56882.73 88888.00 2018-08-02 01:33:43.410 214 11526.94 70.34 56882.75 88888.00 2018-08-02 01:33:43.910 214 11526.94 70.30 56882.84 88888.00 2018-08-02 01:33:44.410 214 11526.90 70.32 56882.90 88888.00 2018-08-02 01:33:44.910 214 11526.93 70.32 56882.90 88888.00 2018-08-02 01:33:45.410 214 11526.94 70.34 56883.02 88888.00 2018-08-02 01:33:45.910 214 11526.86 70.30 56883.08 88888.00 2018-08-02 01:33:46.410 214 11526.88 70.32 56883.16 88888.00 2018-08-02 01:33:46.910 214 11526.89 70.32 56883.14 88888.00 2018-08-02 01:33:47.410 214 11526.94 70.29 56883.23 88888.00 2018-08-02 01:33:47.910 214 11526.96 70.26 56883.28 88888.00 2018-08-02 01:33:48.410 214 11526.93 70.26 56883.32 88888.00 2018-08-02 01:33:48.910 214 11526.93 70.30 56883.37 88888.00 2018-08-02 01:33:49.910 214 11526.97 70.33 56883.48 88888.00 2018-08-02 01:33:50.410 214 11526.87 70.34 56883.55 88888.00 2018-08-02 01:33:50.910 214 11526.91 70.33 56883.55 88888.00 2018-08-02 01:33:51.410 214 11526.94 70.29 56883.69 88888.00 2018-08-02 01:33:51.910 214 11526.88 70.36 56883.68 88888.00 2018-08-02 01:33:52.410 214 11526.89 70.38 56883.68 88888.00 2018-08-02 01:33:52.910 214 11526.90 70.40 56883.85 88888.00 2018-08-02 01:33:53.410 214 11526.93 70.45 56883.92 88888.00 2018-08-02 01:33:53.910 214 11526.96 70.42 56883.92 88888.00 2018-08-02 01:33:54.410 214 11526.96 70.42 56884.00 88888.00 2018-08-02 01:33:54.910 214 11526.98 70.43 56884.09 88888.00 2018-08-02 01:33:55.410 214 11527.00 70.48 56884.14 88888.00 2018-08-02 01:33:55.910 214 11527.05 70.47 56884.18 88888.00 2018-08-02 01:33:56.410 214 11527.08 70.46 56884.23 88888.00 2018-08-02 01:33:56.910 214 11527.16 70.48 56884.20 88888.00 2018-08-02 01:33:57.410 214 11527.22 70.52 56884.16 88888.00 2018-08-02 01:33:57.910 214 11527.17 70.55 56884.27 88888.00 2018-08-02 01:33:58.410 214 11527.30 70.56 56884.42 88888.00 2018-08-02 01:33:58.910 214 11527.33 70.59 56884.43 88888.00 2018-08-02 01:33:59.410 214 11527.26 70.63 56884.49 88888.00 2018-08-02 01:33:59.910 214 11527.37 70.64 56884.56 88888.00 2018-08-02 01:34:00.410 214 11527.45 70.72 56884.67 88888.00 2018-08-02 01:34:00.910 214 11527.42 70.73 56884.81 88888.00 2018-08-02 01:34:01.410 214 11527.42 70.77 56884.96 88888.00 2018-08-02 01:34:01.910 214 11527.40 70.80 56885.03 88888.00 2018-08-02 01:34:02.410 214 11527.33 70.76 56885.02 88888.00 2018-08-02 01:34:02.910 214 11527.38 70.80 56885.06 88888.00 2018-08-02 01:34:03.410 214 11527.42 70.86 56885.06 88888.00 2018-08-02 01:34:03.910 214 11527.39 70.88 56885.06 88888.00 2018-08-02 01:34:04.410 214 11527.37 70.91 56885.12 88888.00 2018-08-02 01:34:04.910 214 11527.39 70.95 56885.20 88888.00 2018-08-02 01:34:05.410 214 11527.33 70.97 56885.26 88888.00 2018-08-02 01:34:05.910 214 11527.37 71.02 56885.31 88888.00 2018-08-02 01:34:06.410 214 11527.42 71.06 56885.38 88888.00 2018-08-02 01:34:06.910 214 11527.46 71.16 56885.45 88888.00 2018-08-02 01:34:07.910 214 11527.58 71.22 56885.48 88888.00 2018-08-02 01:34:08.410 214 11527.57 71.23 56885.53 88888.00 2018-08-02 01:34:08.910 214 11527.65 71.28 56885.66 88888.00 2018-08-02 01:34:09.410 214 11527.77 71.32 56885.71 88888.00 2018-08-02 01:34:09.910 214 11527.77 71.40 56885.79 88888.00 2018-08-02 01:34:10.410 214 11527.70 71.43 56885.89 88888.00 2018-08-02 01:34:10.910 214 11527.76 71.50 56885.96 88888.00 2018-08-02 01:34:11.410 214 11527.81 71.52 56886.12 88888.00 2018-08-02 01:34:11.910 214 11527.78 71.58 56886.10 88888.00 2018-08-02 01:34:12.410 214 11527.86 71.65 56886.17 88888.00 2018-08-02 01:34:12.910 214 11527.87 71.69 56886.22 88888.00 2018-08-02 01:34:13.410 214 11527.80 71.76 56886.13 88888.00 2018-08-02 01:34:13.910 214 11527.92 71.72 56886.19 88888.00 2018-08-02 01:34:14.410 214 11527.91 71.76 56886.18 88888.00 2018-08-02 01:34:14.910 214 11527.90 71.76 56886.21 88888.00 2018-08-02 01:34:15.410 214 11527.95 71.81 56886.31 88888.00 2018-08-02 01:34:15.910 214 11527.93 71.84 56886.42 88888.00 2018-08-02 01:34:16.410 214 11527.98 71.90 56886.51 88888.00 2018-08-02 01:34:16.910 214 11527.95 71.98 56886.48 88888.00 2018-08-02 01:34:17.410 214 11527.94 71.98 56886.44 88888.00 2018-08-02 01:34:17.910 214 11527.92 72.05 56886.51 88888.00 2018-08-02 01:34:18.410 214 11528.01 72.13 56886.69 88888.00 2018-08-02 01:34:18.910 214 11527.94 72.19 56886.83 88888.00 2018-08-02 01:34:19.410 214 11527.95 72.25 56886.92 88888.00 2018-08-02 01:34:19.910 214 11527.98 72.36 56886.93 88888.00 2018-08-02 01:34:20.410 214 11528.01 72.39 56886.89 88888.00 2018-08-02 01:34:20.910 214 11527.97 72.45 56887.02 88888.00 2018-08-02 01:34:21.410 214 11528.04 72.51 56887.15 88888.00 2018-08-02 01:34:21.910 214 11528.04 72.59 56887.31 88888.00 2018-08-02 01:34:22.410 214 11527.95 72.63 56887.13 88888.00 2018-08-02 01:34:22.910 214 11528.02 72.67 56887.32 88888.00 2018-08-02 01:34:23.410 214 11528.00 72.75 56887.45 88888.00 2018-08-02 01:34:23.910 214 11528.09 72.83 56887.48 88888.00 2018-08-02 01:34:24.410 214 11528.19 72.91 56887.59 88888.00 2018-08-02 01:34:24.910 214 11528.14 72.94 56887.53 88888.00 2018-08-02 01:34:25.410 214 11528.15 72.99 56887.64 88888.00 2018-08-02 01:34:25.910 214 11528.16 73.05 56887.64 88888.00 2018-08-02 01:34:26.410 214 11528.14 73.05 56887.66 88888.00 2018-08-02 01:34:26.910 214 11528.08 73.13 56887.91 88888.00 2018-08-02 01:34:27.410 214 11528.09 73.21 56888.01 88888.00 2018-08-02 01:34:27.910 214 11528.11 73.26 56887.97 88888.00 2018-08-02 01:34:28.410 214 11528.12 73.31 56888.08 88888.00 2018-08-02 01:34:28.910 214 11528.08 73.41 56888.33 88888.00 2018-08-02 01:34:29.410 214 11528.02 73.49 56888.34 88888.00 2018-08-02 01:34:29.910 214 11528.01 73.54 56888.28 88888.00 2018-08-02 01:34:30.410 214 11528.13 73.60 56888.56 88888.00 2018-08-02 01:34:30.910 214 11528.16 73.67 56888.65 88888.00 2018-08-02 01:34:31.410 214 11528.05 73.69 56888.55 88888.00 2018-08-02 01:34:31.910 214 11528.13 73.80 56888.53 88888.00 2018-08-02 01:34:32.410 214 11528.25 73.85 56888.61 88888.00 2018-08-02 01:34:32.910 214 11528.27 73.88 56888.75 88888.00 2018-08-02 01:34:33.410 214 11528.23 73.93 56888.74 88888.00 2018-08-02 01:34:33.910 214 11528.22 74.00 56888.70 88888.00 2018-08-02 01:34:34.410 214 11528.16 74.04 56888.62 88888.00 2018-08-02 01:34:34.910 214 11528.21 74.14 56888.89 88888.00 2018-08-02 01:34:35.410 214 11528.27 74.17 56889.08 88888.00 2018-08-02 01:34:35.910 214 11528.18 74.27 56889.23 88888.00 2018-08-02 01:34:36.410 214 11528.12 74.37 56889.17 88888.00 2018-08-02 01:34:36.910 214 11528.13 74.42 56889.10 88888.00 2018-08-02 01:34:37.410 214 11528.14 74.48 56889.18 88888.00 2018-08-02 01:34:37.910 214 11528.23 74.55 56889.36 88888.00 2018-08-02 01:34:38.410 214 11528.34 74.61 56889.47 88888.00 2018-08-02 01:34:38.910 214 11528.27 74.67 56889.69 88888.00 2018-08-02 01:34:39.410 214 11528.28 74.79 56889.83 88888.00 2018-08-02 01:34:39.910 214 11528.27 74.85 56889.83 88888.00 2018-08-02 01:34:40.410 214 11528.28 74.95 56889.87 88888.00 2018-08-02 01:34:40.910 214 11528.27 75.09 56890.07 88888.00 2018-08-02 01:34:41.410 214 11528.26 75.17 56890.13 88888.00 2018-08-02 01:34:41.910 214 11528.20 75.16 56890.17 88888.00 2018-08-02 01:34:42.410 214 11528.22 75.22 56890.32 88888.00 2018-08-02 01:34:42.910 214 11528.27 75.28 56890.35 88888.00 2018-08-02 01:34:43.410 214 11528.27 75.31 56890.40 88888.00 2018-08-02 01:34:43.910 214 11528.25 75.30 56890.49 88888.00 2018-08-02 01:34:44.410 214 11528.30 75.42 56890.49 88888.00 2018-08-02 01:34:44.910 214 11528.26 75.52 56890.55 88888.00 2018-08-02 01:34:45.410 214 11528.21 75.58 56890.60 88888.00 2018-08-02 01:34:45.910 214 11528.28 75.62 56890.60 88888.00 2018-08-02 01:34:46.410 214 11528.30 75.70 56890.69 88888.00 2018-08-02 01:34:46.910 214 11528.29 75.80 56890.71 88888.00 2018-08-02 01:34:47.410 214 11528.30 75.79 56890.66 88888.00 2018-08-02 01:34:47.910 214 11528.23 75.83 56890.64 88888.00 2018-08-02 01:34:48.410 214 11528.23 75.91 56890.59 88888.00 2018-08-02 01:34:48.910 214 11528.32 75.97 56890.61 88888.00 2018-08-02 01:34:49.410 214 11528.29 76.01 56890.69 88888.00 2018-08-02 01:34:49.910 214 11528.23 76.10 56890.68 88888.00 2018-08-02 01:34:50.410 214 11528.27 76.18 56890.81 88888.00 2018-08-02 01:34:50.910 214 11528.14 76.25 56890.85 88888.00 2018-08-02 01:34:51.410 214 11528.09 76.33 56890.96 88888.00 2018-08-02 01:34:51.910 214 11528.15 76.38 56891.16 88888.00 2018-08-02 01:34:52.410 214 11528.20 76.39 56891.24 88888.00 2018-08-02 01:34:52.910 214 11528.15 76.46 56891.39 88888.00 2018-08-02 01:34:53.410 214 11528.23 76.49 56891.36 88888.00 2018-08-02 01:34:53.910 214 11528.22 76.49 56891.31 88888.00 2018-08-02 01:34:54.410 214 11528.14 76.65 56891.19 88888.00 2018-08-02 01:34:54.910 214 11528.09 76.73 56891.26 88888.00 2018-08-02 01:34:55.410 214 11528.04 76.74 56891.24 88888.00 2018-08-02 01:34:55.910 214 11528.02 76.83 56891.35 88888.00 2018-08-02 01:34:56.410 214 11528.08 76.88 56891.49 88888.00 2018-08-02 01:34:56.910 214 11528.11 76.91 56891.54 88888.00 2018-08-02 01:34:57.410 214 11528.12 76.99 56891.56 88888.00 2018-08-02 01:34:57.910 214 11528.11 77.06 56891.41 88888.00 2018-08-02 01:34:58.410 214 11528.16 77.08 56891.32 88888.00 2018-08-02 01:34:58.910 214 11528.09 77.08 56891.19 88888.00 2018-08-02 01:34:59.410 214 11528.05 77.16 56891.28 88888.00 2018-08-02 01:34:59.910 214 11528.05 77.20 56891.37 88888.00 2018-08-02 01:35:00.410 214 11528.09 77.27 56891.57 88888.00 2018-08-02 01:35:00.910 214 11528.21 77.41 56891.74 88888.00 2018-08-02 01:35:01.410 214 11528.22 77.46 56891.65 88888.00 2018-08-02 01:35:01.910 214 11528.13 77.51 56891.48 88888.00 2018-08-02 01:35:02.410 214 11528.13 77.55 56891.39 88888.00 2018-08-02 01:35:02.910 214 11528.13 77.58 56891.54 88888.00 2018-08-02 01:35:03.410 214 11528.07 77.73 56891.70 88888.00 2018-08-02 01:35:03.910 214 11528.12 77.71 56891.81 88888.00 2018-08-02 01:35:04.410 214 11528.13 77.70 56891.75 88888.00 2018-08-02 01:35:04.910 214 11528.05 77.73 56891.62 88888.00 2018-08-02 01:35:05.410 214 11528.02 77.80 56891.48 88888.00 2018-08-02 01:35:05.910 214 11527.99 77.82 56891.48 88888.00 2018-08-02 01:35:06.410 214 11527.93 77.91 56891.55 88888.00 2018-08-02 01:35:06.910 214 11527.97 77.95 56891.77 88888.00 2018-08-02 01:35:07.410 214 11528.00 77.98 56891.81 88888.00 2018-08-02 01:35:07.910 214 11528.00 77.98 56891.87 88888.00 2018-08-02 01:35:08.410 214 11527.99 78.04 56891.68 88888.00 2018-08-02 01:35:08.910 214 11527.98 78.04 56891.67 88888.00 2018-08-02 01:35:09.410 214 11527.88 78.17 56891.62 88888.00 2018-08-02 01:35:09.910 214 11527.87 78.24 56891.74 88888.00 2018-08-02 01:35:10.410 214 11527.92 78.24 56891.81 88888.00 2018-08-02 01:35:10.910 214 11527.88 78.25 56891.96 88888.00 2018-08-02 01:35:11.410 214 11527.95 78.31 56891.83 88888.00 2018-08-02 01:35:11.910 214 11527.98 78.36 56891.68 88888.00 2018-08-02 01:35:12.410 214 11527.83 78.32 56891.49 88888.00 2018-08-02 01:35:12.910 214 11527.80 78.36 56891.44 88888.00 2018-08-02 01:35:13.410 214 11527.80 78.43 56891.56 88888.00 2018-08-02 01:35:13.910 214 11527.73 78.43 56891.55 88888.00 2018-08-02 01:35:14.410 214 11527.71 78.45 56891.62 88888.00 2018-08-02 01:35:14.910 214 11527.83 78.48 56891.64 88888.00 2018-08-02 01:35:15.410 214 11527.73 78.55 56891.64 88888.00 2018-08-02 01:35:15.910 214 11527.70 78.56 56891.55 88888.00 2018-08-02 01:35:16.410 214 11527.78 78.56 56891.41 88888.00 2018-08-02 01:35:16.910 214 11527.73 78.56 56891.35 88888.00 2018-08-02 01:35:17.410 214 11527.66 78.68 56891.29 88888.00 2018-08-02 01:35:17.910 214 11527.70 78.70 56891.25 88888.00 2018-08-02 01:35:18.410 214 11527.65 78.69 56891.17 88888.00 2018-08-02 01:35:18.910 214 11527.58 78.73 56891.11 88888.00 2018-08-02 01:35:19.410 214 11527.54 78.75 56891.16 88888.00 2018-08-02 01:35:19.910 214 11527.47 78.73 56891.15 88888.00 2018-08-02 01:35:20.910 214 11527.49 78.80 56891.17 88888.00 2018-08-02 01:35:21.410 214 11527.45 78.79 56891.12 88888.00 2018-08-02 01:35:21.910 214 11527.39 78.85 56891.03 88888.00 2018-08-02 01:35:22.410 214 11527.46 78.89 56891.01 88888.00 2018-08-02 01:35:22.910 214 11527.44 78.83 56890.96 88888.00 2018-08-02 01:35:23.410 214 11527.36 78.84 56890.88 88888.00 2018-08-02 01:35:23.910 214 11527.40 78.89 56890.94 88888.00 2018-08-02 01:35:24.410 214 11527.37 78.90 56890.92 88888.00 2018-08-02 01:35:24.910 214 11527.33 78.91 56890.92 88888.00 2018-08-02 01:35:25.410 214 11527.40 78.87 56890.88 88888.00 2018-08-02 01:35:25.910 214 11527.32 78.92 56890.86 88888.00 2018-08-02 01:35:26.410 214 11527.29 78.92 56890.86 88888.00 2018-08-02 01:35:26.910 214 11527.37 78.91 56890.88 88888.00 2018-08-02 01:35:27.410 214 11527.32 78.93 56890.93 88888.00 2018-08-02 01:35:27.910 214 11527.29 78.98 56890.94 88888.00 2018-08-02 01:35:28.410 214 11527.31 78.96 56890.93 88888.00 2018-08-02 01:35:28.910 214 11527.24 78.92 56890.94 88888.00 2018-08-02 01:35:29.410 214 11527.16 78.94 56890.96 88888.00 2018-08-02 01:35:29.910 214 11527.17 79.00 56890.98 88888.00 2018-08-02 01:35:30.410 214 11527.17 78.99 56890.98 88888.00 2018-08-02 01:35:30.910 214 11527.09 79.02 56890.93 88888.00 2018-08-02 01:35:31.410 214 11527.04 79.02 56890.74 88888.00 2018-08-02 01:35:31.910 214 11526.95 79.04 56890.62 88888.00 2018-08-02 01:35:32.410 214 11526.91 79.10 56890.43 88888.00 2018-08-02 01:35:32.910 214 11527.05 79.11 56890.41 88888.00 2018-08-02 01:35:33.410 214 11527.09 79.09 56890.48 88888.00 2018-08-02 01:35:33.910 214 11527.02 79.07 56890.66 88888.00 2018-08-02 01:35:34.410 214 11527.07 79.09 56890.69 88888.00 2018-08-02 01:35:34.910 214 11527.03 79.05 56890.68 88888.00 2018-08-02 01:35:35.410 214 11526.94 79.11 56890.67 88888.00 2018-08-02 01:35:35.910 214 11526.95 79.18 56890.48 88888.00 2018-08-02 01:35:36.410 214 11526.89 79.14 56890.32 88888.00 2018-08-02 01:35:36.910 214 11526.82 79.16 56890.32 88888.00 2018-08-02 01:35:37.410 214 11526.91 79.14 56890.43 88888.00 2018-08-02 01:35:37.910 214 11526.91 79.16 56890.52 88888.00 2018-08-02 01:35:38.410 214 11526.76 79.24 56890.46 88888.00 2018-08-02 01:35:38.910 214 11526.74 79.20 56890.29 88888.00 2018-08-02 01:35:39.410 214 11526.74 79.12 56890.17 88888.00 2018-08-02 01:35:39.910 214 11526.75 79.07 56890.21 88888.00 2018-08-02 01:35:40.410 214 11526.74 79.09 56890.36 88888.00 2018-08-02 01:35:40.911 214 11526.69 79.06 56890.30 88888.00 2018-08-02 01:35:41.411 214 11526.55 79.06 56890.07 88888.00 2018-08-02 01:35:41.911 214 11526.65 79.10 56889.98 88888.00 2018-08-02 01:35:42.411 214 11526.70 79.05 56890.01 88888.00 2018-08-02 01:35:42.911 214 11526.60 79.04 56890.14 88888.00 2018-08-02 01:35:43.411 214 11526.53 79.06 56889.96 88888.00 2018-08-02 01:35:44.411 214 11526.54 79.03 56890.04 88888.00 2018-08-02 01:35:44.911 214 11526.52 79.11 56890.01 88888.00 2018-08-02 01:35:45.411 214 11526.48 79.07 56889.85 88888.00 2018-08-02 01:35:45.911 214 11526.45 79.04 56889.78 88888.00 2018-08-02 01:35:46.411 214 11526.41 79.06 56889.94 88888.00 2018-08-02 01:35:46.911 214 11526.35 79.07 56889.90 88888.00 2018-08-02 01:35:47.411 214 11526.32 79.03 56889.74 88888.00 2018-08-02 01:35:47.911 214 11526.39 78.99 56889.94 88888.00 2018-08-02 01:35:48.411 214 11526.34 79.05 56889.84 88888.00 2018-08-02 01:35:48.911 214 11526.20 79.06 56889.55 88888.00 2018-08-02 01:35:49.411 214 11526.27 79.03 56889.69 88888.00 2018-08-02 01:35:49.911 214 11526.30 79.03 56889.64 88888.00 2018-08-02 01:35:50.411 214 11526.20 79.04 56889.39 88888.00 2018-08-02 01:35:50.911 214 11526.17 79.03 56889.49 88888.00 2018-08-02 01:35:51.411 214 11526.14 79.03 56889.40 88888.00 2018-08-02 01:35:51.911 214 11526.12 78.99 56889.31 88888.00 2018-08-02 01:35:52.411 214 11526.17 78.97 56889.37 88888.00 2018-08-02 01:35:52.911 214 11526.15 78.97 56889.29 88888.00 2018-08-02 01:35:53.411 214 11526.14 78.96 56889.39 88888.00 2018-08-02 01:35:54.411 214 11526.07 79.00 56889.26 88888.00 2018-08-02 01:35:54.911 214 11526.06 79.02 56889.38 88888.00 2018-08-02 01:35:55.411 214 11526.06 78.96 56889.18 88888.00 2018-08-02 01:35:55.911 214 11526.07 78.97 56889.08 88888.00 2018-08-02 01:35:56.411 214 11525.99 78.92 56888.91 88888.00 2018-08-02 01:35:56.911 214 11525.98 78.92 56889.00 88888.00 2018-08-02 01:35:57.411 214 11525.98 78.91 56888.86 88888.00 2018-08-02 01:35:57.911 214 11525.98 78.87 56888.79 88888.00 2018-08-02 01:35:58.411 214 11525.98 78.83 56888.68 88888.00 2018-08-02 01:35:58.911 214 11525.99 78.85 56888.65 88888.00 2018-08-02 01:35:59.411 214 11525.84 78.86 56888.54 88888.00 2018-08-02 01:35:59.911 214 11525.82 78.83 56888.66 88888.00 2018-08-02 01:36:00.411 214 11525.82 78.85 56888.55 88888.00 2018-08-02 01:36:00.911 214 11525.84 78.83 56888.61 88888.00 2018-08-02 01:36:01.411 214 11525.85 78.82 56888.41 88888.00 2018-08-02 01:36:01.911 214 11525.94 78.82 56888.30 88888.00 2018-08-02 01:36:02.411 214 11525.86 78.72 56888.18 88888.00 2018-08-02 01:36:02.911 214 11525.87 78.69 56888.14 88888.00 2018-08-02 01:36:03.411 214 11525.87 78.65 56888.17 88888.00 2018-08-02 01:36:03.911 214 11525.73 78.63 56888.07 88888.00 2018-08-02 01:36:04.411 214 11525.77 78.64 56888.08 88888.00 2018-08-02 01:36:04.911 214 11525.84 78.57 56887.97 88888.00 2018-08-02 01:36:05.411 214 11525.77 78.55 56887.86 88888.00 2018-08-02 01:36:05.911 214 11525.71 78.55 56887.79 88888.00 2018-08-02 01:36:06.411 214 11525.78 78.58 56887.66 88888.00 2018-08-02 01:36:06.911 214 11525.70 78.53 56887.64 88888.00 2018-08-02 01:36:07.411 214 11525.69 78.51 56887.58 88888.00 2018-08-02 01:36:07.911 214 11525.73 78.53 56887.50 88888.00 2018-08-02 01:36:08.411 214 11525.73 78.55 56887.47 88888.00 2018-08-02 01:36:08.911 214 11525.69 78.58 56887.50 88888.00 2018-08-02 01:36:09.411 214 11525.69 78.56 56887.46 88888.00 2018-08-02 01:36:09.911 214 11525.63 78.53 56887.35 88888.00 2018-08-02 01:36:10.411 214 11525.57 78.53 56887.32 88888.00 2018-08-02 01:36:10.911 214 11525.62 78.56 56887.26 88888.00 2018-08-02 01:36:11.411 214 11525.59 78.52 56887.06 88888.00 2018-08-02 01:36:11.911 214 11525.59 78.50 56886.95 88888.00 2018-08-02 01:36:12.411 214 11525.64 78.49 56886.89 88888.00 2018-08-02 01:36:12.911 214 11525.70 78.41 56886.83 88888.00 2018-08-02 01:36:13.411 214 11525.61 78.42 56886.79 88888.00 2018-08-02 01:36:13.911 214 11525.68 78.44 56886.76 88888.00 2018-08-02 01:36:14.411 214 11525.69 78.41 56886.66 88888.00 2018-08-02 01:36:14.911 214 11525.64 78.38 56886.53 88888.00 2018-08-02 01:36:15.411 214 11525.68 78.38 56886.49 88888.00 2018-08-02 01:36:15.911 214 11525.69 78.38 56886.47 88888.00 2018-08-02 01:36:16.411 214 11525.63 78.35 56886.44 88888.00 2018-08-02 01:36:16.911 214 11525.64 78.34 56886.43 88888.00 2018-08-02 01:36:17.411 214 11525.69 78.26 56886.44 88888.00 2018-08-02 01:36:17.911 214 11525.65 78.28 56886.37 88888.00 2018-08-02 01:36:18.411 214 11525.68 78.30 56886.26 88888.00 2018-08-02 01:36:18.911 214 11525.70 78.23 56886.17 88888.00 2018-08-02 01:36:19.411 214 11525.59 78.22 56886.25 88888.00 2018-08-02 01:36:19.911 214 11525.65 78.25 56886.23 88888.00 2018-08-02 01:36:20.411 214 11525.70 78.26 56886.24 88888.00 2018-08-02 01:36:20.911 214 11525.66 78.17 56886.16 88888.00 2018-08-02 01:36:21.411 214 11525.66 78.14 56885.96 88888.00 2018-08-02 01:36:21.911 214 11525.71 78.16 56885.91 88888.00 2018-08-02 01:36:22.411 214 11525.62 78.19 56885.93 88888.00 2018-08-02 01:36:22.911 214 11525.69 78.19 56885.85 88888.00 2018-08-02 01:36:23.411 214 11525.72 78.12 56885.70 88888.00 2018-08-02 01:36:23.911 214 11525.71 78.09 56885.71 88888.00 2018-08-02 01:36:24.411 214 11525.75 78.14 56885.76 88888.00 2018-08-02 01:36:24.911 214 11525.80 78.09 56885.67 88888.00 2018-08-02 01:36:25.911 214 11525.77 78.09 56885.60 88888.00 2018-08-02 01:36:26.411 214 11525.83 78.08 56885.73 88888.00 2018-08-02 01:36:26.911 214 11525.82 78.08 56885.74 88888.00 2018-08-02 01:36:27.411 214 11525.84 78.08 56885.71 88888.00 2018-08-02 01:36:27.911 214 11525.86 78.05 56885.51 88888.00 2018-08-02 01:36:28.411 214 11525.86 78.00 56885.55 88888.00 2018-08-02 01:36:28.911 214 11525.87 78.05 56885.53 88888.00 2018-08-02 01:36:29.411 214 11525.98 78.05 56885.33 88888.00 2018-08-02 01:36:29.911 214 11525.91 78.00 56885.27 88888.00 2018-08-02 01:36:30.411 214 11525.92 78.01 56885.28 88888.00 2018-08-02 01:36:30.911 214 11525.98 77.97 56885.25 88888.00 2018-08-02 01:36:31.411 214 11525.92 78.03 56885.21 88888.00 2018-08-02 01:36:31.911 214 11526.04 78.11 56885.28 88888.00 2018-08-02 01:36:32.411 214 11526.10 78.10 56885.39 88888.00 2018-08-02 01:36:32.911 214 11526.00 78.09 56885.33 88888.00 2018-08-02 01:36:33.411 214 11526.06 78.10 56885.36 88888.00 2018-08-02 01:36:33.911 214 11526.14 78.14 56885.42 88888.00 2018-08-02 01:36:34.411 214 11526.05 78.10 56885.46 88888.00 2018-08-02 01:36:34.911 214 11526.04 78.08 56885.46 88888.00 2018-08-02 01:36:35.411 214 11526.11 78.05 56885.34 88888.00 2018-08-02 01:36:35.911 214 11526.12 78.08 56885.34 88888.00 2018-08-02 01:36:36.411 214 11526.15 78.02 56885.33 88888.00 2018-08-02 01:36:36.911 214 11526.24 78.03 56885.32 88888.00 2018-08-02 01:36:37.411 214 11526.20 77.94 56885.26 88888.00 2018-08-02 01:36:37.911 214 11526.19 77.98 56885.23 88888.00 2018-08-02 01:36:38.411 214 11526.30 78.01 56885.35 88888.00 2018-08-02 01:36:38.911 214 11526.27 77.96 56885.34 88888.00 2018-08-02 01:36:39.411 214 11526.31 77.95 56885.29 88888.00 2018-08-02 01:36:39.911 214 11526.37 78.00 56885.17 88888.00 2018-08-02 01:36:40.411 214 11526.33 78.02 56885.36 88888.00 2018-08-02 01:36:40.911 214 11526.31 78.00 56885.40 88888.00 2018-08-02 01:36:41.411 214 11526.35 78.00 56885.41 88888.00 2018-08-02 01:36:41.911 214 11526.35 77.96 56885.36 88888.00 2018-08-02 01:36:42.411 214 11526.31 77.97 56885.36 88888.00 2018-08-02 01:36:42.911 214 11526.40 78.00 56885.40 88888.00 2018-08-02 01:36:43.411 214 11526.42 77.90 56885.57 88888.00 2018-08-02 01:36:43.911 214 11526.44 77.90 56885.59 88888.00 2018-08-02 01:36:44.411 214 11526.53 77.91 56885.58 88888.00 2018-08-02 01:36:44.911 214 11526.51 77.90 56885.45 88888.00 2018-08-02 01:36:45.411 214 11526.47 77.90 56885.42 88888.00 2018-08-02 01:36:45.911 214 11526.59 77.92 56885.44 88888.00 2018-08-02 01:36:46.411 214 11526.62 77.96 56885.57 88888.00 2018-08-02 01:36:46.911 214 11526.60 77.98 56885.59 88888.00 2018-08-02 01:36:47.411 214 11526.67 77.97 56885.57 88888.00 2018-08-02 01:36:47.911 214 11526.72 77.97 56885.48 88888.00 2018-08-02 01:36:48.411 214 11526.67 77.95 56885.45 88888.00 2018-08-02 01:36:48.911 214 11526.80 77.95 56885.47 88888.00 2018-08-02 01:36:49.411 214 11526.81 77.97 56885.55 88888.00 2018-08-02 01:36:49.911 214 11526.79 77.91 56885.60 88888.00 2018-08-02 01:36:50.411 214 11526.81 77.88 56885.64 88888.00 2018-08-02 01:36:50.911 214 11526.89 77.91 56885.68 88888.00 2018-08-02 01:36:51.411 214 11526.88 77.94 56885.71 88888.00 2018-08-02 01:36:51.911 214 11526.90 77.95 56885.68 88888.00 2018-08-02 01:36:52.411 214 11527.01 77.90 56885.63 88888.00 2018-08-02 01:36:52.911 214 11526.98 77.90 56885.59 88888.00 2018-08-02 01:36:53.411 214 11527.03 77.94 56885.61 88888.00 2018-08-02 01:36:53.911 214 11527.05 77.89 56885.66 88888.00 2018-08-02 01:36:54.411 214 11527.03 77.88 56885.76 88888.00 2018-08-02 01:36:54.911 214 11527.15 77.92 56885.74 88888.00 2018-08-02 01:36:55.411 214 11527.19 77.95 56885.84 88888.00 2018-08-02 01:36:55.911 214 11527.17 77.92 56885.85 88888.00 2018-08-02 01:36:56.411 214 11527.18 77.88 56885.84 88888.00 2018-08-02 01:36:56.911 214 11527.28 77.87 56885.90 88888.00 2018-08-02 01:36:57.411 214 11527.29 77.87 56885.99 88888.00 2018-08-02 01:36:57.911 214 11527.37 77.90 56885.96 88888.00 2018-08-02 01:36:58.411 214 11527.46 77.88 56886.00 88888.00 2018-08-02 01:36:58.911 214 11527.49 77.84 56886.03 88888.00 2018-08-02 01:36:59.411 214 11527.46 77.88 56885.99 88888.00 2018-08-02 01:36:59.911 214 11527.47 77.89 56886.00 88888.00 2018-08-02 01:37:00.411 214 11527.56 77.90 56886.09 88888.00 2018-08-02 01:37:00.911 214 11527.60 77.88 56886.06 88888.00 2018-08-02 01:37:01.411 214 11527.63 77.85 56886.05 88888.00 2018-08-02 01:37:01.911 214 11527.65 77.85 56886.04 88888.00 2018-08-02 01:37:02.411 214 11527.66 77.90 56885.98 88888.00 2018-08-02 01:37:02.911 214 11527.74 77.90 56886.05 88888.00 2018-08-02 01:37:03.411 214 11527.74 77.91 56886.06 88888.00 2018-08-02 01:37:03.911 214 11527.78 77.92 56886.17 88888.00 2018-08-02 01:37:04.411 214 11527.84 77.97 56886.28 88888.00 2018-08-02 01:37:04.911 214 11527.84 77.98 56886.31 88888.00 2018-08-02 01:37:05.411 214 11527.84 78.00 56886.51 88888.00 2018-08-02 01:37:05.911 214 11527.92 77.97 56886.48 88888.00 2018-08-02 01:37:06.411 214 11527.91 77.98 56886.56 88888.00 2018-08-02 01:37:07.411 214 11528.02 78.01 56886.51 88888.00 2018-08-02 01:37:07.911 214 11528.04 78.00 56886.43 88888.00 2018-08-02 01:37:08.411 214 11528.06 78.01 56886.48 88888.00 2018-08-02 01:37:08.911 214 11528.18 78.04 56886.41 88888.00 2018-08-02 01:37:09.411 214 11528.16 78.03 56886.55 88888.00 2018-08-02 01:37:09.911 214 11528.19 77.98 56886.47 88888.00 2018-08-02 01:37:10.411 214 11528.25 78.03 56886.58 88888.00 2018-08-02 01:37:10.911 214 11528.19 78.03 56886.58 88888.00 2018-08-02 01:37:11.411 214 11528.20 78.04 56886.81 88888.00 2018-08-02 01:37:11.911 214 11528.32 78.03 56886.81 88888.00 2018-08-02 01:37:12.411 214 11528.33 78.03 56886.90 88888.00 2018-08-02 01:37:12.911 214 11528.28 78.03 56886.85 88888.00 2018-08-02 01:37:13.411 214 11528.40 77.96 56886.95 88888.00 2018-08-02 01:37:13.911 214 11528.46 77.98 56887.03 88888.00 2018-08-02 01:37:14.411 214 11528.41 78.03 56886.88 88888.00 2018-08-02 01:37:14.911 214 11528.48 78.04 56887.08 88888.00 2018-08-02 01:37:15.411 214 11528.51 77.98 56887.13 88888.00 2018-08-02 01:37:15.911 214 11528.57 77.94 56887.08 88888.00 2018-08-02 01:37:16.411 214 11528.65 77.92 56887.14 88888.00 2018-08-02 01:37:16.911 214 11528.65 77.97 56887.07 88888.00 2018-08-02 01:37:17.411 214 11528.68 77.97 56887.11 88888.00 2018-08-02 01:37:17.911 214 11528.70 77.97 56887.11 88888.00 2018-08-02 01:37:18.411 214 11528.71 77.96 56887.06 88888.00 2018-08-02 01:37:18.911 214 11528.82 77.95 56887.21 88888.00 2018-08-02 01:37:19.411 214 11528.78 77.92 56887.30 88888.00 2018-08-02 01:37:19.911 214 11528.75 77.91 56887.26 88888.00 2018-08-02 01:37:20.411 214 11528.86 77.92 56887.39 88888.00 2018-08-02 01:37:20.911 214 11528.97 77.94 56887.53 88888.00 2018-08-02 01:37:21.411 214 11528.95 78.00 56887.58 88888.00 2018-08-02 01:37:21.911 214 11528.86 78.03 56887.44 88888.00 2018-08-02 01:37:22.411 214 11528.97 77.95 56887.62 88888.00 2018-08-02 01:37:22.911 214 11529.05 77.91 56887.80 88888.00 2018-08-02 01:37:23.411 214 11529.04 77.97 56887.75 88888.00 2018-08-02 01:37:23.911 214 11529.05 78.01 56887.57 88888.00 2018-08-02 01:37:24.411 214 11529.15 77.98 56887.65 88888.00 2018-08-02 01:37:24.911 214 11529.13 78.00 56887.90 88888.00 2018-08-02 01:37:25.411 214 11529.12 78.02 56887.93 88888.00 2018-08-02 01:37:25.911 214 11529.12 78.01 56887.80 88888.00 2018-08-02 01:37:26.411 214 11529.06 77.98 56887.71 88888.00 2018-08-02 01:37:26.911 214 11529.13 77.96 56887.88 88888.00 2018-08-02 01:37:27.411 214 11529.29 77.92 56887.97 88888.00 2018-08-02 01:37:27.911 214 11529.29 77.94 56888.15 88888.00 2018-08-02 01:37:28.411 214 11529.37 77.96 56888.07 88888.00 2018-08-02 01:37:28.911 214 11529.39 77.97 56888.01 88888.00 2018-08-02 01:37:29.411 214 11529.38 77.96 56887.97 88888.00 2018-08-02 01:37:29.911 214 11529.43 77.94 56888.04 88888.00 2018-08-02 01:37:30.411 214 11529.53 77.97 56888.18 88888.00 2018-08-02 01:37:30.911 214 11529.55 77.95 56888.33 88888.00 2018-08-02 01:37:31.411 214 11529.57 77.92 56888.46 88888.00 2018-08-02 01:37:31.911 214 11529.60 77.94 56888.53 88888.00 2018-08-02 01:37:32.411 214 11529.61 77.96 56888.55 88888.00 2018-08-02 01:37:32.911 214 11529.59 78.01 56888.60 88888.00 2018-08-02 01:37:33.411 214 11529.64 77.98 56888.59 88888.00 2018-08-02 01:37:33.911 214 11529.64 78.00 56888.60 88888.00 2018-08-02 01:37:34.411 214 11529.61 78.00 56888.60 88888.00 2018-08-02 01:37:34.911 214 11529.69 78.02 56888.66 88888.00 2018-08-02 01:37:35.411 214 11529.72 78.01 56888.78 88888.00 2018-08-02 01:37:35.911 214 11529.73 78.02 56888.87 88888.00 2018-08-02 01:37:36.411 214 11529.85 78.01 56888.89 88888.00 2018-08-02 01:37:36.911 214 11529.89 77.98 56888.98 88888.00 2018-08-02 01:37:37.411 214 11529.95 77.95 56889.05 88888.00 2018-08-02 01:37:37.911 214 11530.00 77.89 56888.95 88888.00 2018-08-02 01:37:38.911 214 11529.93 77.94 56888.94 88888.00 2018-08-02 01:37:39.411 214 11529.99 77.94 56888.98 88888.00 2018-08-02 01:37:39.911 214 11530.01 77.89 56889.02 88888.00 2018-08-02 01:37:40.411 214 11529.96 77.94 56888.98 88888.00 2018-08-02 01:37:40.911 214 11529.95 77.95 56888.98 88888.00 2018-08-02 01:37:41.411 214 11529.95 77.92 56889.10 88888.00 2018-08-02 01:37:41.911 214 11529.90 77.95 56889.04 88888.00 2018-08-02 01:37:42.411 214 11529.99 77.98 56889.14 88888.00 2018-08-02 01:37:42.911 214 11529.99 77.98 56889.19 88888.00 2018-08-02 01:37:43.411 214 11530.04 77.97 56889.27 88888.00 2018-08-02 01:37:43.911 214 11530.11 77.92 56889.38 88888.00 2018-08-02 01:37:44.411 214 11530.20 77.91 56889.44 88888.00 2018-08-02 01:37:44.911 214 11530.17 77.89 56889.42 88888.00 2018-08-02 01:37:45.411 214 11530.20 77.90 56889.26 88888.00 2018-08-02 01:37:45.911 214 11530.20 77.90 56889.25 88888.00 2018-08-02 01:37:46.411 214 11530.16 77.96 56889.29 88888.00 2018-08-02 01:37:46.911 214 11530.15 78.00 56889.53 88888.00 2018-08-02 01:37:47.411 214 11530.23 77.96 56889.65 88888.00 2018-08-02 01:37:47.911 214 11530.30 77.94 56889.75 88888.00 2018-08-02 01:37:48.411 214 11530.27 77.90 56889.65 88888.00 2018-08-02 01:37:48.911 214 11530.30 77.87 56889.65 88888.00 2018-08-02 01:37:49.411 214 11530.22 77.89 56889.59 88888.00 2018-08-02 01:37:49.911 214 11530.21 77.88 56889.83 88888.00 2018-08-02 01:37:50.411 214 11530.37 77.85 56889.84 88888.00 2018-08-02 01:37:50.911 214 11530.35 77.88 56889.90 88888.00 2018-08-02 01:37:51.411 214 11530.27 77.89 56889.69 88888.00 2018-08-02 01:37:51.911 214 11530.31 77.89 56889.83 88888.00 2018-08-02 01:37:52.411 214 11530.36 77.89 56889.96 88888.00 2018-08-02 01:37:52.911 214 11530.38 77.85 56889.98 88888.00 2018-08-02 01:37:53.411 214 11530.44 77.84 56889.84 88888.00 2018-08-02 01:37:53.911 214 11530.35 77.85 56889.75 88888.00 2018-08-02 01:37:54.411 214 11530.36 77.84 56890.03 88888.00 2018-08-02 01:37:54.911 214 11530.48 77.84 56890.03 88888.00 2018-08-02 01:37:55.411 214 11530.49 77.83 56890.03 88888.00 2018-08-02 01:37:55.911 214 11530.37 77.85 56889.90 88888.00 2018-08-02 01:37:56.411 214 11530.47 77.81 56890.14 88888.00 2018-08-02 01:37:56.911 214 11530.48 77.81 56890.26 88888.00 2018-08-02 01:37:57.411 214 11530.40 77.80 56889.98 88888.00 2018-08-02 01:37:57.911 214 11530.35 77.81 56890.11 88888.00 2018-08-02 01:37:58.411 214 11530.30 77.83 56890.17 88888.00 2018-08-02 01:37:58.912 214 11530.34 77.83 56890.24 88888.00 2018-08-02 01:37:59.412 214 11530.38 77.80 56890.11 88888.00 2018-08-02 01:37:59.912 214 11530.33 77.73 56890.04 88888.00 2018-08-02 01:38:00.412 214 11530.31 77.75 56890.40 88888.00 2018-08-02 01:38:00.912 214 11530.44 77.74 56890.30 88888.00 2018-08-02 01:38:01.412 214 11530.38 77.75 56890.24 88888.00 2018-08-02 01:38:01.912 214 11530.34 77.74 56890.38 88888.00 2018-08-02 01:38:02.412 214 11530.44 77.71 56890.47 88888.00 2018-08-02 01:38:02.912 214 11530.40 77.73 56890.45 88888.00 2018-08-02 01:38:03.412 214 11530.27 77.76 56890.45 88888.00 2018-08-02 01:38:03.912 214 11530.36 77.76 56890.65 88888.00 2018-08-02 01:38:04.412 214 11530.36 77.74 56890.66 88888.00 2018-08-02 01:38:04.912 214 11530.27 77.68 56890.46 88888.00 2018-08-02 01:38:05.412 214 11530.35 77.69 56890.68 88888.00 2018-08-02 01:38:05.912 214 11530.34 77.64 56890.66 88888.00 2018-08-02 01:38:06.412 214 11530.24 77.63 56890.41 88888.00 2018-08-02 01:38:06.912 214 11530.31 77.63 56890.69 88888.00 2018-08-02 01:38:07.412 214 11530.33 77.68 56890.73 88888.00 2018-08-02 01:38:07.912 214 11530.22 77.69 56890.48 88888.00 2018-08-02 01:38:08.412 214 11530.27 77.66 56890.74 88888.00 2018-08-02 01:38:08.912 214 11530.31 77.60 56890.84 88888.00 2018-08-02 01:38:09.412 214 11530.24 77.57 56890.61 88888.00 2018-08-02 01:38:09.912 214 11530.21 77.61 56890.88 88888.00 2018-08-02 01:38:10.412 214 11530.23 77.55 56890.92 88888.00 2018-08-02 01:38:10.912 214 11530.13 77.47 56890.69 88888.00 2018-08-02 01:38:11.412 214 11530.17 77.60 56890.91 88888.00 2018-08-02 01:38:11.912 214 11530.27 77.57 56890.96 88888.00 2018-08-02 01:38:12.412 214 11530.14 77.55 56890.84 88888.00 2018-08-02 01:38:12.912 214 11530.11 77.58 56891.10 88888.00 2018-08-02 01:38:13.412 214 11530.20 77.53 56891.11 88888.00 2018-08-02 01:38:13.912 214 11530.07 77.51 56890.94 88888.00 2018-08-02 01:38:14.412 214 11530.02 77.54 56891.17 88888.00 2018-08-02 01:38:14.912 214 11530.15 77.55 56891.10 88888.00 2018-08-02 01:38:15.412 214 11530.04 77.54 56890.92 88888.00 2018-08-02 01:38:15.912 214 11530.09 77.53 56891.22 88888.00 2018-08-02 01:38:16.412 214 11530.14 77.50 56891.20 88888.00 2018-08-02 01:38:16.912 214 11530.01 77.53 56890.98 88888.00 2018-08-02 01:38:17.412 214 11530.03 77.56 56891.30 88888.00 2018-08-02 01:38:17.912 214 11530.08 77.51 56891.24 88888.00 2018-08-02 01:38:18.412 214 11529.96 77.47 56891.07 88888.00 2018-08-02 01:38:18.912 214 11529.99 77.43 56891.43 88888.00 2018-08-02 01:38:19.412 214 11530.01 77.39 56891.31 88888.00 2018-08-02 01:38:20.412 214 11529.86 77.29 56891.31 88888.00 2018-08-02 01:38:20.912 214 11529.89 77.29 56891.18 88888.00 2018-08-02 01:38:21.412 214 11529.75 77.28 56891.07 88888.00 2018-08-02 01:38:21.912 214 11529.69 77.23 56891.44 88888.00 2018-08-02 01:38:22.412 214 11529.75 77.22 56891.38 88888.00 2018-08-02 01:38:22.912 214 11529.64 77.26 56891.28 88888.00 2018-08-02 01:38:23.412 214 11529.69 77.28 56891.68 88888.00 2018-08-02 01:38:23.912 214 11529.68 77.26 56891.61 88888.00 2018-08-02 01:38:24.412 214 11529.54 77.21 56891.45 88888.00 2018-08-02 01:38:24.912 214 11529.58 77.17 56891.69 88888.00 2018-08-02 01:38:25.412 214 11529.61 77.12 56891.46 88888.00 2018-08-02 01:38:25.912 214 11529.51 77.13 56891.28 88888.00 2018-08-02 01:38:26.412 214 11529.48 77.09 56891.52 88888.00 2018-08-02 01:38:26.912 214 11529.46 77.08 56891.30 88888.00 2018-08-02 01:38:27.412 214 11529.34 77.01 56891.26 88888.00 2018-08-02 01:38:27.912 214 11529.29 76.95 56891.46 88888.00 2018-08-02 01:38:28.412 214 11529.37 76.94 56891.41 88888.00 2018-08-02 01:38:28.912 214 11529.32 76.86 56891.42 88888.00 2018-08-02 01:38:29.412 214 11529.22 76.81 56891.35 88888.00 2018-08-02 01:38:29.912 214 11529.26 76.78 56891.51 88888.00 2018-08-02 01:38:30.412 214 11529.19 76.68 56891.56 88888.00 2018-08-02 01:38:30.912 214 11529.06 76.71 56891.35 88888.00 2018-08-02 01:38:31.412 214 11529.09 76.66 56891.61 88888.00 2018-08-02 01:38:31.912 214 11529.06 76.61 56891.74 88888.00 2018-08-02 01:38:32.412 214 11528.93 76.62 56891.54 88888.00 2018-08-02 01:38:32.912 214 11528.92 76.64 56891.54 88888.00 2018-08-02 01:38:33.412 214 11528.88 76.51 56891.58 88888.00 2018-08-02 01:38:33.912 214 11528.82 76.44 56891.74 88888.00 2018-08-02 01:38:34.412 214 11528.83 76.41 56891.50 88888.00 2018-08-02 01:38:34.912 214 11528.79 76.35 56891.43 88888.00 2018-08-02 01:38:35.412 214 11528.71 76.31 56891.48 88888.00 2018-08-02 01:38:35.912 214 11528.70 76.30 56891.63 88888.00 2018-08-02 01:38:36.412 214 11528.68 76.23 56891.75 88888.00 2018-08-02 01:38:36.912 214 11528.54 76.23 56891.52 88888.00 2018-08-02 01:38:37.412 214 11528.50 76.25 56891.60 88888.00 2018-08-02 01:38:37.912 214 11528.47 76.21 56891.71 88888.00 2018-08-02 01:38:38.412 214 11528.40 76.20 56891.91 88888.00 2018-08-02 01:38:38.912 214 11528.41 76.13 56891.67 88888.00 2018-08-02 01:38:39.412 214 11528.27 76.05 56891.58 88888.00 2018-08-02 01:38:39.912 214 11528.13 76.05 56891.64 88888.00 2018-08-02 01:38:40.412 214 11528.21 76.06 56891.91 88888.00 2018-08-02 01:38:40.912 214 11528.21 76.03 56892.03 88888.00 2018-08-02 01:38:41.412 214 11528.13 75.97 56892.02 88888.00 2018-08-02 01:38:41.912 214 11528.04 75.92 56891.89 88888.00 2018-08-02 01:38:42.412 214 11527.94 75.89 56891.93 88888.00 2018-08-02 01:38:42.912 214 11527.91 75.84 56892.15 88888.00 2018-08-02 01:38:43.412 214 11527.95 75.80 56892.26 88888.00 2018-08-02 01:38:43.912 214 11527.93 75.85 56892.21 88888.00 2018-08-02 01:38:44.412 214 11527.80 75.77 56892.00 88888.00 2018-08-02 01:38:44.912 214 11527.80 75.74 56892.06 88888.00 2018-08-02 01:38:45.412 214 11527.77 75.70 56892.13 88888.00 2018-08-02 01:38:45.912 214 11527.62 75.65 56892.35 88888.00 2018-08-02 01:38:46.412 214 11527.65 75.65 56892.29 88888.00 2018-08-02 01:38:46.912 214 11527.65 75.62 56892.29 88888.00 2018-08-02 01:38:47.412 214 11527.54 75.62 56892.19 88888.00 2018-08-02 01:38:47.912 214 11527.54 75.62 56892.27 88888.00 2018-08-02 01:38:48.412 214 11527.50 75.60 56892.42 88888.00 2018-08-02 01:38:48.912 214 11527.37 75.56 56892.74 88888.00 2018-08-02 01:38:49.412 214 11527.37 75.56 56892.68 88888.00 2018-08-02 01:38:49.912 214 11527.35 75.51 56892.66 88888.00 2018-08-02 01:38:50.412 214 11527.28 75.57 56892.67 88888.00 2018-08-02 01:38:50.912 214 11527.24 75.58 56892.91 88888.00 2018-08-02 01:38:51.412 214 11527.24 75.52 56892.99 88888.00 2018-08-02 01:38:51.912 214 11527.15 75.49 56892.98 88888.00 2018-08-02 01:38:52.412 214 11527.05 75.45 56892.79 88888.00 2018-08-02 01:38:52.912 214 11527.03 75.36 56892.86 88888.00 2018-08-02 01:38:53.412 214 11526.93 75.35 56892.87 88888.00 2018-08-02 01:38:53.912 214 11526.97 75.37 56893.16 88888.00 2018-08-02 01:38:54.412 214 11526.98 75.30 56893.15 88888.00 2018-08-02 01:38:54.912 214 11526.94 75.26 56893.16 88888.00 2018-08-02 01:38:55.412 214 11526.84 75.30 56893.11 88888.00 2018-08-02 01:38:55.912 214 11526.81 75.31 56893.32 88888.00 2018-08-02 01:38:56.412 214 11526.68 75.29 56893.54 88888.00 2018-08-02 01:38:56.912 214 11526.72 75.26 56893.60 88888.00 2018-08-02 01:38:57.412 214 11526.70 75.26 56893.62 88888.00 2018-08-02 01:38:57.912 214 11526.59 75.29 56893.59 88888.00 2018-08-02 01:38:58.412 214 11526.46 75.28 56893.82 88888.00 2018-08-02 01:38:58.912 214 11526.53 75.25 56893.82 88888.00 2018-08-02 01:38:59.412 214 11526.53 75.24 56893.85 88888.00 2018-08-02 01:38:59.912 214 11526.42 75.29 56893.70 88888.00 2018-08-02 01:39:00.412 214 11526.41 75.28 56893.99 88888.00 2018-08-02 01:39:00.912 214 11526.38 75.29 56894.20 88888.00 2018-08-02 01:39:01.912 214 11526.32 75.26 56894.12 88888.00 2018-08-02 01:39:02.412 214 11526.23 75.24 56894.14 88888.00 2018-08-02 01:39:02.912 214 11526.18 75.29 56894.49 88888.00 2018-08-02 01:39:03.412 214 11526.20 75.29 56894.39 88888.00 2018-08-02 01:39:03.912 214 11526.06 75.23 56894.39 88888.00 2018-08-02 01:39:04.412 214 11525.98 75.23 56894.54 88888.00 2018-08-02 01:39:04.912 214 11526.11 75.26 56894.63 88888.00 2018-08-02 01:39:05.412 214 11526.05 75.24 56894.69 88888.00 2018-08-02 01:39:05.912 214 11525.94 75.31 56894.54 88888.00 2018-08-02 01:39:06.412 214 11525.92 75.29 56894.86 88888.00 2018-08-02 01:39:06.912 214 11525.94 75.23 56895.04 88888.00 2018-08-02 01:39:07.412 214 11525.87 75.22 56894.85 88888.00 2018-08-02 01:39:07.912 214 11525.85 75.23 56895.08 88888.00 2018-08-02 01:39:08.412 214 11525.84 75.21 56895.24 88888.00 2018-08-02 01:39:08.912 214 11525.76 75.25 56895.15 88888.00 2018-08-02 01:39:09.412 214 11525.68 75.30 56895.24 88888.00 2018-08-02 01:39:09.912 214 11525.69 75.26 56895.30 88888.00 2018-08-02 01:39:10.412 214 11525.65 75.19 56895.31 88888.00 2018-08-02 01:39:10.912 214 11525.64 75.18 56895.42 88888.00 2018-08-02 01:39:11.412 214 11525.66 75.22 56895.48 88888.00 2018-08-02 01:39:11.912 214 11525.62 75.22 56895.52 88888.00 2018-08-02 01:39:12.412 214 11525.58 75.24 56895.49 88888.00 2018-08-02 01:39:12.912 214 11525.51 75.22 56895.49 88888.00 2018-08-02 01:39:13.412 214 11525.55 75.19 56895.65 88888.00 2018-08-02 01:39:13.912 214 11525.55 75.26 56895.65 88888.00 2018-08-02 01:39:14.412 214 11525.56 75.19 56895.61 88888.00 2018-08-02 01:39:14.912 214 11525.48 75.22 56895.74 88888.00 2018-08-02 01:39:15.412 214 11525.42 75.26 56895.67 88888.00 2018-08-02 01:39:15.912 214 11525.48 75.22 56895.71 88888.00 2018-08-02 01:39:16.412 214 11525.41 75.17 56895.81 88888.00 2018-08-02 01:39:16.912 214 11525.37 75.22 56895.76 88888.00 2018-08-02 01:39:17.412 214 11525.40 75.26 56895.84 88888.00 2018-08-02 01:39:17.912 214 11525.33 75.25 56896.05 88888.00 2018-08-02 01:39:18.412 214 11525.28 75.32 56896.23 88888.00 2018-08-02 01:39:18.912 214 11525.34 75.36 56896.27 88888.00 2018-08-02 01:39:19.412 214 11525.23 75.38 56896.25 88888.00 2018-08-02 01:39:19.912 214 11525.21 75.38 56896.50 88888.00 2018-08-02 01:39:20.412 214 11525.26 75.33 56896.44 88888.00 2018-08-02 01:39:20.912 214 11525.13 75.31 56896.18 88888.00 2018-08-02 01:39:21.412 214 11525.13 75.33 56896.42 88888.00 2018-08-02 01:39:21.912 214 11525.17 75.36 56896.39 88888.00 2018-08-02 01:39:22.412 214 11525.09 75.35 56896.30 88888.00 2018-08-02 01:39:22.912 214 11525.16 75.26 56896.46 88888.00 2018-08-02 01:39:23.412 214 11525.14 75.31 56896.57 88888.00 2018-08-02 01:39:23.912 214 11525.05 75.35 56896.68 88888.00 2018-08-02 01:39:24.412 214 11525.05 75.37 56896.59 88888.00 2018-08-02 01:39:24.912 214 11525.00 75.37 56896.77 88888.00 2018-08-02 01:39:25.412 214 11524.95 75.36 56897.04 88888.00 2018-08-02 01:39:25.912 214 11524.95 75.40 56896.85 88888.00 2018-08-02 01:39:26.412 214 11524.96 75.43 56896.93 88888.00 2018-08-02 01:39:26.912 214 11524.88 75.42 56896.93 88888.00 2018-08-02 01:39:27.412 214 11524.89 75.45 56897.21 88888.00 2018-08-02 01:39:27.912 214 11524.93 75.47 56897.19 88888.00 2018-08-02 01:39:28.412 214 11524.88 75.47 56897.14 88888.00 2018-08-02 01:39:28.912 214 11524.93 75.50 56897.23 88888.00 2018-08-02 01:39:29.412 214 11524.92 75.55 56897.35 88888.00 2018-08-02 01:39:29.912 214 11524.89 75.55 56897.64 88888.00 2018-08-02 01:39:30.412 214 11524.84 75.56 56897.61 88888.00 2018-08-02 01:39:30.912 214 11524.88 75.57 56897.54 88888.00 2018-08-02 01:39:31.412 214 11524.82 75.57 56897.46 88888.00 2018-08-02 01:39:31.912 214 11524.82 75.58 56897.65 88888.00 2018-08-02 01:39:32.412 214 11524.82 75.63 56897.73 88888.00 2018-08-02 01:39:33.412 214 11524.71 75.64 56897.71 88888.00 2018-08-02 01:39:33.912 214 11524.82 75.58 56897.65 88888.00 2018-08-02 01:39:34.412 214 11524.73 75.59 56897.64 88888.00 2018-08-02 01:39:34.912 214 11524.75 75.65 56897.87 88888.00 2018-08-02 01:39:35.412 214 11524.75 75.70 56898.04 88888.00 2018-08-02 01:39:35.912 214 11524.72 75.72 56898.13 88888.00 2018-08-02 01:39:36.412 214 11524.74 75.74 56898.20 88888.00 2018-08-02 01:39:36.912 214 11524.74 75.72 56898.16 88888.00 2018-08-02 01:39:37.412 214 11524.67 75.74 56898.12 88888.00 2018-08-02 01:39:37.912 214 11524.62 75.74 56897.90 88888.00 2018-08-02 01:39:38.412 214 11524.67 75.73 56898.02 88888.00 2018-08-02 01:39:38.912 214 11524.61 75.78 56898.11 88888.00 2018-08-02 01:39:39.412 214 11524.60 75.78 56898.37 88888.00 2018-08-02 01:39:39.912 214 11524.65 75.83 56898.48 88888.00 2018-08-02 01:39:40.412 214 11524.65 75.87 56898.56 88888.00 2018-08-02 01:39:40.912 214 11524.54 75.92 56898.62 88888.00 2018-08-02 01:39:41.412 214 11524.55 75.93 56898.57 88888.00 2018-08-02 01:39:41.912 214 11524.53 75.94 56898.54 88888.00 2018-08-02 01:39:42.412 214 11524.48 75.97 56898.47 88888.00 2018-08-02 01:39:43.412 214 11524.48 75.97 56898.54 88888.00 2018-08-02 01:39:43.912 214 11524.53 75.96 56898.56 88888.00 2018-08-02 01:39:44.412 214 11524.57 75.98 56898.64 88888.00 2018-08-02 01:39:44.912 214 11524.48 75.98 56898.61 88888.00 2018-08-02 01:39:45.412 214 11524.47 76.04 56898.75 88888.00 2018-08-02 01:39:45.912 214 11524.50 76.07 56898.71 88888.00 2018-08-02 01:39:46.412 214 11524.48 76.04 56898.71 88888.00 2018-08-02 01:39:46.912 214 11524.44 76.06 56898.76 88888.00 2018-08-02 01:39:47.412 214 11524.45 76.10 56898.64 88888.00 2018-08-02 01:39:47.912 214 11524.47 76.06 56898.66 88888.00 2018-08-02 01:39:48.412 214 11524.39 76.11 56898.67 88888.00 2018-08-02 01:39:48.912 214 11524.40 76.10 56898.74 88888.00 2018-08-02 01:39:49.412 214 11524.43 76.11 56898.82 88888.00 2018-08-02 01:39:49.912 214 11524.34 76.11 56898.84 88888.00 2018-08-02 01:39:50.412 214 11524.33 76.14 56898.88 88888.00 2018-08-02 01:39:50.912 214 11524.33 76.17 56898.86 88888.00 2018-08-02 01:39:51.412 214 11524.26 76.15 56898.99 88888.00 2018-08-02 01:39:51.912 214 11524.25 76.13 56899.07 88888.00 2018-08-02 01:39:52.412 214 11524.25 76.14 56899.06 88888.00 2018-08-02 01:39:52.912 214 11524.22 76.13 56899.09 88888.00 2018-08-02 01:39:53.412 214 11524.25 76.15 56899.02 88888.00 2018-08-02 01:39:53.912 214 11524.29 76.20 56898.94 88888.00 2018-08-02 01:39:54.412 214 11524.19 76.20 56898.90 88888.00 2018-08-02 01:39:54.912 214 11524.25 76.25 56898.76 88888.00 2018-08-02 01:39:55.412 214 11524.29 76.30 56898.76 88888.00 2018-08-02 01:39:55.912 214 11524.22 76.27 56898.71 88888.00 2018-08-02 01:39:56.412 214 11524.26 76.28 56898.88 88888.00 2018-08-02 01:39:56.912 214 11524.25 76.33 56898.97 88888.00 2018-08-02 01:39:57.412 214 11524.13 76.32 56899.05 88888.00 2018-08-02 01:39:57.912 214 11524.12 76.42 56899.19 88888.00 2018-08-02 01:39:58.412 214 11524.17 76.47 56899.15 88888.00 2018-08-02 01:39:58.912 214 11524.17 76.47 56899.24 88888.00 2018-08-02 01:39:59.412 214 11524.15 76.47 56899.13 88888.00 2018-08-02 01:39:59.912 214 11524.16 76.42 56898.99 88888.00 2018-08-02 01:40:00.412 214 11524.09 76.46 56898.93 88888.00 2018-08-02 01:40:00.912 214 11524.10 76.49 56898.76 88888.00 2018-08-02 01:40:01.412 214 11524.18 76.49 56898.74 88888.00 2018-08-02 01:40:01.912 214 11524.06 76.51 56898.68 88888.00 2018-08-02 01:40:02.412 214 11524.09 76.60 56898.86 88888.00 2018-08-02 01:40:02.912 214 11524.13 76.62 56898.99 88888.00 2018-08-02 01:40:03.413 214 11524.12 76.62 56899.12 88888.00 2018-08-02 01:40:03.913 214 11524.10 76.64 56899.21 88888.00 2018-08-02 01:40:04.413 214 11524.12 76.65 56899.19 88888.00 2018-08-02 01:40:04.913 214 11524.09 76.66 56899.13 88888.00 2018-08-02 01:40:05.413 214 11524.03 76.66 56898.87 88888.00 2018-08-02 01:40:05.913 214 11524.03 76.66 56898.66 88888.00 2018-08-02 01:40:06.413 214 11523.97 76.66 56898.57 88888.00 2018-08-02 01:40:06.913 214 11523.97 76.71 56898.63 88888.00 2018-08-02 01:40:07.413 214 11524.01 76.79 56898.70 88888.00 2018-08-02 01:40:07.913 214 11523.98 76.79 56898.76 88888.00 2018-08-02 01:40:08.413 214 11523.99 76.86 56898.80 88888.00 2018-08-02 01:40:08.913 214 11524.08 76.88 56898.68 88888.00 2018-08-02 01:40:09.413 214 11524.06 76.93 56898.68 88888.00 2018-08-02 01:40:09.913 214 11524.01 76.95 56898.56 88888.00 2018-08-02 01:40:10.413 214 11524.03 76.96 56898.61 88888.00 2018-08-02 01:40:10.913 214 11523.97 76.93 56898.64 88888.00 2018-08-02 01:40:11.413 214 11523.95 76.98 56898.81 88888.00 2018-08-02 01:40:11.913 214 11523.96 76.95 56898.68 88888.00 2018-08-02 01:40:12.413 214 11524.01 76.95 56898.67 88888.00 2018-08-02 01:40:12.913 214 11523.91 76.98 56898.47 88888.00 2018-08-02 01:40:13.413 214 11523.95 77.00 56898.52 88888.00 2018-08-02 01:40:13.913 214 11523.89 77.00 56898.50 88888.00 2018-08-02 01:40:14.413 214 11523.84 77.07 56898.70 88888.00 2018-08-02 01:40:14.913 214 11523.88 77.12 56898.64 88888.00 2018-08-02 01:40:15.413 214 11523.97 77.19 56898.58 88888.00 2018-08-02 01:40:15.913 214 11523.89 77.17 56898.28 88888.00 2018-08-02 01:40:16.413 214 11523.95 77.17 56898.37 88888.00 2018-08-02 01:40:16.913 214 11523.94 77.23 56898.45 88888.00 2018-08-02 01:40:17.413 214 11523.88 77.23 56898.61 88888.00 2018-08-02 01:40:17.913 214 11523.91 77.28 56898.44 88888.00 2018-08-02 01:40:18.413 214 11523.92 77.32 56898.35 88888.00 2018-08-02 01:40:18.913 214 11523.87 77.37 56898.26 88888.00 2018-08-02 01:40:19.413 214 11523.88 77.40 56898.55 88888.00 2018-08-02 01:40:19.913 214 11523.90 77.37 56898.47 88888.00 2018-08-02 01:40:20.413 214 11523.83 77.41 56898.49 88888.00 2018-08-02 01:40:20.913 214 11523.83 77.41 56898.31 88888.00 2018-08-02 01:40:21.413 214 11523.90 77.41 56898.35 88888.00 2018-08-02 01:40:21.913 214 11523.87 77.46 56898.39 88888.00 2018-08-02 01:40:22.413 214 11523.84 77.49 56898.55 88888.00 2018-08-02 01:40:22.913 214 11523.90 77.51 56898.47 88888.00 2018-08-02 01:40:23.413 214 11523.81 77.54 56898.34 88888.00 2018-08-02 01:40:23.913 214 11523.89 77.57 56898.23 88888.00 2018-08-02 01:40:25.413 214 11523.82 77.76 56898.37 88888.00 2018-08-02 01:40:25.913 214 11523.91 77.71 56898.25 88888.00 2018-08-02 01:40:26.413 214 11523.85 77.75 56898.16 88888.00 2018-08-02 01:40:26.913 214 11523.88 77.77 56898.38 88888.00 2018-08-02 01:40:27.413 214 11523.87 77.77 56898.32 88888.00 2018-08-02 01:40:27.913 214 11523.84 77.80 56898.32 88888.00 2018-08-02 01:40:28.413 214 11523.87 77.78 56898.12 88888.00 2018-08-02 01:40:28.913 214 11523.88 77.80 56898.22 88888.00 2018-08-02 01:40:29.413 214 11523.87 77.85 56898.28 88888.00 2018-08-02 01:40:29.913 214 11523.81 77.95 56898.23 88888.00 2018-08-02 01:40:30.413 214 11523.91 77.98 56898.12 88888.00 2018-08-02 01:40:30.913 214 11523.88 78.00 56898.03 88888.00 2018-08-02 01:40:31.413 214 11523.81 78.05 56898.25 88888.00 2018-08-02 01:40:31.913 214 11523.81 78.14 56898.18 88888.00 2018-08-02 01:40:32.913 214 11523.84 78.16 56897.99 88888.00 2018-08-02 01:40:33.413 214 11523.88 78.18 56898.12 88888.00 2018-08-02 01:40:33.913 214 11523.91 78.21 56898.20 88888.00 2018-08-02 01:40:34.413 214 11523.85 78.29 56897.97 88888.00 2018-08-02 01:40:34.913 214 11523.92 78.31 56897.93 88888.00 2018-08-02 01:40:35.413 214 11523.90 78.26 56897.84 88888.00 2018-08-02 01:40:35.913 214 11523.91 78.23 56898.00 88888.00 2018-08-02 01:40:36.413 214 11523.95 78.21 56897.73 88888.00 2018-08-02 01:40:36.913 214 11523.82 78.28 56897.60 88888.00 2018-08-02 01:40:37.413 214 11523.81 78.30 56897.85 88888.00 2018-08-02 01:40:37.913 214 11523.85 78.36 56897.73 88888.00 2018-08-02 01:40:38.413 214 11523.85 78.35 56897.65 88888.00 2018-08-02 01:40:38.913 214 11523.88 78.37 56897.68 88888.00 2018-08-02 01:40:39.413 214 11523.83 78.43 56897.74 88888.00 2018-08-02 01:40:39.913 214 11523.90 78.45 56897.79 88888.00 2018-08-02 01:40:40.413 214 11523.88 78.52 56897.58 88888.00 2018-08-02 01:40:40.913 214 11523.90 78.55 56897.75 88888.00 2018-08-02 01:40:41.413 214 11523.91 78.53 56897.80 88888.00 2018-08-02 01:40:41.913 214 11523.85 78.55 56897.49 88888.00 2018-08-02 01:40:42.413 214 11523.91 78.56 56897.67 88888.00 2018-08-02 01:40:42.913 214 11523.92 78.57 56897.70 88888.00 2018-08-02 01:40:43.413 214 11523.84 78.68 56897.54 88888.00 2018-08-02 01:40:43.913 214 11523.95 78.70 56897.60 88888.00 2018-08-02 01:40:44.413 214 11523.95 78.68 56897.51 88888.00 2018-08-02 01:40:44.913 214 11523.84 78.70 56897.44 88888.00 2018-08-02 01:40:45.413 214 11523.97 78.76 56897.35 88888.00 2018-08-02 01:40:45.913 214 11523.99 78.77 56897.33 88888.00 2018-08-02 01:40:46.413 214 11523.97 78.79 56897.44 88888.00 2018-08-02 01:40:46.913 214 11524.03 78.84 56897.33 88888.00 2018-08-02 01:40:47.413 214 11524.05 78.83 56897.35 88888.00 2018-08-02 01:40:47.913 214 11524.11 78.86 56897.55 88888.00 2018-08-02 01:40:48.413 214 11524.12 78.89 56897.28 88888.00 2018-08-02 01:40:48.913 214 11524.01 78.93 56897.28 88888.00 2018-08-02 01:40:49.413 214 11524.05 78.93 56897.52 88888.00 2018-08-02 01:40:49.913 214 11524.06 79.00 56897.23 88888.00 2018-08-02 01:40:50.413 214 11524.05 78.98 56897.23 88888.00 2018-08-02 01:40:50.913 214 11524.10 78.99 56897.40 88888.00 2018-08-02 01:40:51.413 214 11524.10 79.00 56897.13 88888.00 2018-08-02 01:40:51.913 214 11524.12 79.00 56897.23 88888.00 2018-08-02 01:40:52.413 214 11524.16 79.00 56897.39 88888.00 2018-08-02 01:40:52.913 214 11524.09 79.09 56897.15 88888.00 2018-08-02 01:40:53.413 214 11524.19 79.11 56897.21 88888.00 2018-08-02 01:40:53.913 214 11524.13 79.10 56897.29 88888.00 2018-08-02 01:40:54.413 214 11524.10 79.18 56897.17 88888.00 2018-08-02 01:40:54.913 214 11524.29 79.20 56897.17 88888.00 2018-08-02 01:40:55.413 214 11524.24 79.18 56897.14 88888.00 2018-08-02 01:40:56.413 214 11524.25 79.26 56897.20 88888.00 2018-08-02 01:40:56.913 214 11524.16 79.28 56897.02 88888.00 2018-08-02 01:40:57.413 214 11524.15 79.32 56897.27 88888.00 2018-08-02 01:40:57.913 214 11524.31 79.28 56897.14 88888.00 2018-08-02 01:40:58.413 214 11524.26 79.26 56896.98 88888.00 2018-08-02 01:40:58.913 214 11524.20 79.34 56897.27 88888.00 2018-08-02 01:40:59.413 214 11524.26 79.34 56897.17 88888.00 2018-08-02 01:40:59.913 214 11524.23 79.37 56897.08 88888.00 2018-08-02 01:41:00.413 214 11524.25 79.39 56897.35 88888.00 2018-08-02 01:41:00.913 214 11524.32 79.44 56897.16 88888.00 2018-08-02 01:41:01.413 214 11524.26 79.45 56897.12 88888.00 2018-08-02 01:41:01.913 214 11524.31 79.47 56897.33 88888.00 2018-08-02 01:41:02.413 214 11524.32 79.50 56897.25 88888.00 2018-08-02 01:41:02.913 214 11524.34 79.54 56897.26 88888.00 2018-08-02 01:41:03.413 214 11524.37 79.57 56897.20 88888.00 2018-08-02 01:41:03.913 214 11524.36 79.61 56897.39 88888.00 2018-08-02 01:41:04.413 214 11524.37 79.65 56897.54 88888.00 2018-08-02 01:41:04.913 214 11524.24 79.64 56897.30 88888.00 2018-08-02 01:41:05.413 214 11524.32 79.65 56897.44 88888.00 2018-08-02 01:41:05.913 214 11524.34 79.72 56897.45 88888.00 2018-08-02 01:41:06.413 214 11524.27 79.73 56897.38 88888.00 2018-08-02 01:41:06.913 214 11524.40 79.72 56897.34 88888.00 2018-08-02 01:41:07.413 214 11524.37 79.67 56897.32 88888.00 2018-08-02 01:41:07.913 214 11524.30 79.65 56897.48 88888.00 2018-08-02 01:41:08.413 214 11524.38 79.67 56897.22 88888.00 2018-08-02 01:41:08.913 214 11524.40 79.67 56897.20 88888.00 2018-08-02 01:41:09.413 214 11524.39 79.66 56897.41 88888.00 2018-08-02 01:41:09.913 214 11524.37 79.70 56897.35 88888.00 2018-08-02 01:41:10.413 214 11524.45 79.74 56897.36 88888.00 2018-08-02 01:41:10.913 214 11524.39 79.77 56897.30 88888.00 2018-08-02 01:41:11.413 214 11524.32 79.80 56897.59 88888.00 2018-08-02 01:41:11.913 214 11524.37 79.78 56897.66 88888.00 2018-08-02 01:41:12.413 214 11524.30 79.80 56897.45 88888.00 2018-08-02 01:41:12.913 214 11524.40 79.84 56897.52 88888.00 2018-08-02 01:41:13.413 214 11524.36 79.80 56897.52 88888.00 2018-08-02 01:41:13.913 214 11524.33 79.81 56897.64 88888.00 2018-08-02 01:41:14.413 214 11524.43 79.82 56897.40 88888.00 2018-08-02 01:41:14.913 214 11524.45 79.85 56897.40 88888.00 2018-08-02 01:41:15.413 214 11524.44 79.84 56897.61 88888.00 2018-08-02 01:41:15.913 214 11524.47 79.89 56897.70 88888.00 2018-08-02 01:41:16.413 214 11524.55 79.92 56897.61 88888.00 2018-08-02 01:41:16.913 214 11524.41 79.95 56897.46 88888.00 2018-08-02 01:41:17.413 214 11524.48 79.98 56897.64 88888.00 2018-08-02 01:41:17.913 214 11524.51 79.94 56897.72 88888.00 2018-08-02 01:41:18.413 214 11524.47 79.96 56897.78 88888.00 2018-08-02 01:41:18.913 214 11524.50 79.96 56897.52 88888.00 2018-08-02 01:41:19.413 214 11524.51 79.94 56897.51 88888.00 2018-08-02 01:41:19.913 214 11524.51 79.92 56897.62 88888.00 2018-08-02 01:41:20.413 214 11524.51 80.02 56897.78 88888.00 2018-08-02 01:41:20.913 214 11524.57 80.04 56897.72 88888.00 2018-08-02 01:41:21.413 214 11524.52 80.01 56897.57 88888.00 2018-08-02 01:41:21.913 214 11524.60 80.08 56897.60 88888.00 2018-08-02 01:41:22.413 214 11524.64 80.11 56897.67 88888.00 2018-08-02 01:41:22.913 214 11524.58 80.07 56897.77 88888.00 2018-08-02 01:41:23.413 214 11524.59 80.14 56897.60 88888.00 2018-08-02 01:41:23.913 214 11524.71 80.14 56897.58 88888.00 2018-08-02 01:41:24.413 214 11524.60 80.13 56897.57 88888.00 2018-08-02 01:41:24.913 214 11524.59 80.16 56897.79 88888.00 2018-08-02 01:41:25.413 214 11524.62 80.20 56897.81 88888.00 2018-08-02 01:41:25.913 214 11524.60 80.20 56897.94 88888.00 2018-08-02 01:41:26.413 214 11524.57 80.22 56897.70 88888.00 2018-08-02 01:41:26.913 214 11524.61 80.18 56897.71 88888.00 2018-08-02 01:41:27.413 214 11524.58 80.21 56897.66 88888.00 2018-08-02 01:41:27.913 214 11524.65 80.23 56897.89 88888.00 2018-08-02 01:41:28.413 214 11524.67 80.23 56897.91 88888.00 2018-08-02 01:41:28.913 214 11524.66 80.23 56898.04 88888.00 2018-08-02 01:41:29.413 214 11524.62 80.26 56897.90 88888.00 2018-08-02 01:41:29.913 214 11524.71 80.27 56897.86 88888.00 2018-08-02 01:41:30.413 214 11524.61 80.27 56897.79 88888.00 2018-08-02 01:41:30.913 214 11524.60 80.32 56898.03 88888.00 2018-08-02 01:41:31.413 214 11524.64 80.32 56898.09 88888.00 2018-08-02 01:41:31.913 214 11524.66 80.29 56898.15 88888.00 2018-08-02 01:41:32.413 214 11524.60 80.32 56897.93 88888.00 2018-08-02 01:41:32.913 214 11524.73 80.27 56897.89 88888.00 2018-08-02 01:41:33.413 214 11524.71 80.26 56897.80 88888.00 2018-08-02 01:41:33.913 214 11524.73 80.39 56897.92 88888.00 2018-08-02 01:41:34.413 214 11524.79 80.40 56898.06 88888.00 2018-08-02 01:41:34.913 214 11524.74 80.36 56898.16 88888.00 2018-08-02 01:41:35.413 214 11524.71 80.35 56898.24 88888.00 2018-08-02 01:41:35.913 214 11524.71 80.35 56898.20 88888.00 2018-08-02 01:41:36.413 214 11524.65 80.36 56898.22 88888.00 2018-08-02 01:41:36.913 214 11524.65 80.36 56898.09 88888.00 2018-08-02 01:41:37.913 214 11524.68 80.36 56898.18 88888.00 2018-08-02 01:41:38.413 214 11524.66 80.36 56898.29 88888.00 2018-08-02 01:41:38.913 214 11524.71 80.39 56898.37 88888.00 2018-08-02 01:41:39.413 214 11524.71 80.35 56898.45 88888.00 2018-08-02 01:41:39.913 214 11524.66 80.34 56898.52 88888.00 2018-08-02 01:41:40.413 214 11524.72 80.39 56898.43 88888.00 2018-08-02 01:41:40.913 214 11524.71 80.39 56898.39 88888.00 2018-08-02 01:41:41.413 214 11524.65 80.39 56898.35 88888.00 2018-08-02 01:41:41.913 214 11524.68 80.33 56898.24 88888.00 2018-08-02 01:41:42.413 214 11524.64 80.29 56898.18 88888.00 2018-08-02 01:41:42.913 214 11524.62 80.27 56898.23 88888.00 2018-08-02 01:41:43.413 214 11524.73 80.33 56898.37 88888.00 2018-08-02 01:41:43.913 214 11524.68 80.32 56898.47 88888.00 2018-08-02 01:41:44.413 214 11524.66 80.35 56898.61 88888.00 2018-08-02 01:41:44.913 214 11524.73 80.39 56898.71 88888.00 2018-08-02 01:41:45.413 214 11524.71 80.34 56898.69 88888.00 2018-08-02 01:41:45.913 214 11524.65 80.34 56898.71 88888.00 2018-08-02 01:41:46.413 214 11524.64 80.35 56898.66 88888.00 2018-08-02 01:41:46.913 214 11524.62 80.30 56898.60 88888.00 2018-08-02 01:41:47.413 214 11524.67 80.32 56898.47 88888.00 2018-08-02 01:41:47.913 214 11524.69 80.30 56898.35 88888.00 2018-08-02 01:41:48.413 214 11524.71 80.26 56898.34 88888.00 2018-08-02 01:41:48.913 214 11524.64 80.27 56898.26 88888.00 2018-08-02 01:41:49.413 214 11524.71 80.23 56898.36 88888.00 2018-08-02 01:41:49.913 214 11524.67 80.23 56898.37 88888.00 2018-08-02 01:41:50.413 214 11524.65 80.23 56898.44 88888.00 2018-08-02 01:41:50.913 214 11524.67 80.23 56898.50 88888.00 2018-08-02 01:41:51.413 214 11524.60 80.21 56898.48 88888.00 2018-08-02 01:41:51.913 214 11524.55 80.19 56898.54 88888.00 2018-08-02 01:41:52.413 214 11524.64 80.19 56898.55 88888.00 2018-08-02 01:41:52.913 214 11524.68 80.18 56898.58 88888.00 2018-08-02 01:41:53.413 214 11524.66 80.21 56898.49 88888.00 2018-08-02 01:41:53.913 214 11524.68 80.21 56898.41 88888.00 2018-08-02 01:41:54.413 214 11524.68 80.18 56898.30 88888.00 2018-08-02 01:41:54.913 214 11524.62 80.14 56898.23 88888.00 2018-08-02 01:41:55.413 214 11524.69 80.20 56898.36 88888.00 2018-08-02 01:41:55.913 214 11524.73 80.14 56898.42 88888.00 2018-08-02 01:41:56.413 214 11524.65 80.13 56898.49 88888.00 2018-08-02 01:41:56.913 214 11524.65 80.14 56898.51 88888.00 2018-08-02 01:41:57.413 214 11524.66 80.09 56898.42 88888.00 2018-08-02 01:41:57.913 214 11524.62 80.07 56898.47 88888.00 2018-08-02 01:41:58.413 214 11524.64 80.02 56898.36 88888.00 2018-08-02 01:41:58.913 214 11524.64 80.02 56898.37 88888.00 2018-08-02 01:41:59.413 214 11524.58 79.81 56898.23 88888.00 2018-08-02 01:41:59.913 214 11524.64 79.89 56898.19 88888.00 2018-08-02 01:42:00.413 214 11524.62 80.01 56898.25 88888.00 2018-08-02 01:42:00.913 214 11524.58 79.99 56898.30 88888.00 2018-08-02 01:42:01.413 214 11524.53 80.05 56898.45 88888.00 2018-08-02 01:42:01.913 214 11524.57 80.06 56898.51 88888.00 2018-08-02 01:42:02.413 214 11524.59 79.98 56898.60 88888.00 2018-08-02 01:42:02.913 214 11524.62 79.96 56898.48 88888.00 2018-08-02 01:42:03.413 214 11524.64 79.95 56898.35 88888.00 2018-08-02 01:42:03.913 214 11524.58 79.98 56898.25 88888.00 2018-08-02 01:42:04.413 214 11524.61 80.02 56898.24 88888.00 2018-08-02 01:42:04.913 214 11524.64 80.00 56898.30 88888.00 2018-08-02 01:42:05.413 214 11524.62 79.98 56898.35 88888.00 2018-08-02 01:42:05.913 214 11524.64 80.01 56898.52 88888.00 2018-08-02 01:42:06.413 214 11524.65 79.93 56898.57 88888.00 2018-08-02 01:42:06.913 214 11524.60 79.92 56898.71 88888.00 2018-08-02 01:42:07.413 214 11524.59 79.95 56898.84 88888.00 2018-08-02 01:42:07.913 214 11524.61 79.96 56898.81 88888.00 2018-08-02 01:42:08.404 214 11524.55 79.93 56898.82 88888.00 2018-08-02 01:42:08.904 214 11524.57 79.89 56898.79 88888.00 2018-08-02 01:42:09.404 214 11524.58 79.84 56898.73 88888.00 2018-08-02 01:42:09.904 214 11524.48 79.81 56898.73 88888.00 2018-08-02 01:42:10.404 214 11524.46 79.86 56898.57 88888.00 2018-08-02 01:42:10.904 214 11524.54 79.84 56898.52 88888.00 2018-08-02 01:42:11.404 214 11524.40 79.81 56898.48 88888.00 2018-08-02 01:42:11.904 214 11524.45 79.80 56898.62 88888.00 2018-08-02 01:42:12.404 214 11524.51 79.81 56898.71 88888.00 2018-08-02 01:42:12.904 214 11524.46 79.80 56898.74 88888.00 2018-08-02 01:42:13.404 214 11524.43 79.82 56898.84 88888.00 2018-08-02 01:42:13.904 214 11524.44 79.82 56898.79 88888.00 2018-08-02 01:42:14.404 214 11524.43 79.75 56898.88 88888.00 2018-08-02 01:42:14.904 214 11524.45 79.74 56898.94 88888.00 2018-08-02 01:42:15.404 214 11524.48 79.72 56898.79 88888.00 2018-08-02 01:42:15.904 214 11524.47 79.68 56898.82 88888.00 2018-08-02 01:42:16.404 214 11524.44 79.77 56898.81 88888.00 2018-08-02 01:42:16.904 214 11524.47 79.77 56898.79 88888.00 2018-08-02 01:42:17.404 214 11524.41 79.77 56898.81 88888.00 2018-08-02 01:42:17.904 214 11524.46 79.85 56898.86 88888.00 2018-08-02 01:42:18.404 214 11524.52 79.79 56898.89 88888.00 2018-08-02 01:42:19.404 214 11524.41 79.78 56898.99 88888.00 2018-08-02 01:42:19.904 214 11524.43 79.75 56899.09 88888.00 2018-08-02 01:42:20.404 214 11524.39 79.74 56899.07 88888.00 2018-08-02 01:42:20.904 214 11524.34 79.71 56899.07 88888.00 2018-08-02 01:42:21.404 214 11524.37 79.73 56899.13 88888.00 2018-08-02 01:42:21.904 214 11524.34 79.72 56899.14 88888.00 2018-08-02 01:42:22.404 214 11524.29 79.67 56899.16 88888.00 2018-08-02 01:42:22.904 214 11524.34 79.65 56899.20 88888.00 2018-08-02 01:42:23.404 214 11524.36 79.64 56899.22 88888.00 2018-08-02 01:42:23.904 214 11524.33 79.66 56899.27 88888.00 2018-08-02 01:42:24.404 214 11524.32 79.71 56899.34 88888.00 2018-08-02 01:42:24.904 214 11524.24 79.67 56899.44 88888.00 2018-08-02 01:42:25.404 214 11524.25 79.68 56899.53 88888.00 2018-08-02 01:42:25.904 214 11524.29 79.75 56899.60 88888.00 2018-08-02 01:42:26.404 214 11524.29 79.77 56899.64 88888.00 2018-08-02 01:42:26.904 214 11524.24 79.77 56899.69 88888.00 2018-08-02 01:42:27.404 214 11524.30 79.68 56899.66 88888.00 2018-08-02 01:42:27.904 214 11524.27 79.67 56899.59 88888.00 2018-08-02 01:42:28.404 214 11524.23 79.70 56899.57 88888.00 2018-08-02 01:42:28.904 214 11524.26 79.74 56899.52 88888.00 2018-08-02 01:42:29.404 214 11524.27 79.70 56899.46 88888.00 2018-08-02 01:42:29.904 214 11524.31 79.70 56899.47 88888.00 2018-08-02 01:42:30.404 214 11524.38 79.70 56899.45 88888.00 2018-08-02 01:42:30.904 214 11524.36 79.65 56899.41 88888.00 2018-08-02 01:42:31.404 214 11524.37 79.67 56899.48 88888.00 2018-08-02 01:42:31.904 214 11524.44 79.74 56899.56 88888.00 2018-08-02 01:42:32.404 214 11524.44 79.78 56899.65 88888.00 2018-08-02 01:42:32.904 214 11524.37 79.85 56899.69 88888.00 2018-08-02 01:42:33.404 214 11524.41 79.86 56899.79 88888.00 2018-08-02 01:42:33.904 214 11524.44 79.87 56899.77 88888.00 2018-08-02 01:42:34.404 214 11524.45 79.85 56899.64 88888.00 2018-08-02 01:42:34.904 214 11524.52 79.87 56899.70 88888.00 2018-08-02 01:42:35.404 214 11524.50 79.87 56899.70 88888.00 2018-08-02 01:42:35.904 214 11524.47 79.94 56899.66 88888.00 2018-08-02 01:42:36.404 214 11524.57 79.88 56899.70 88888.00 2018-08-02 01:42:36.904 214 11524.57 79.80 56899.70 88888.00 2018-08-02 01:42:37.404 214 11524.58 79.86 56899.77 88888.00 2018-08-02 01:42:37.904 214 11524.57 79.85 56899.95 88888.00 2018-08-02 01:42:38.404 214 11524.54 79.80 56900.08 88888.00 2018-08-02 01:42:38.904 214 11524.52 79.82 56900.17 88888.00 2018-08-02 01:42:39.404 214 11524.55 79.85 56900.16 88888.00 2018-08-02 01:42:39.904 214 11524.55 79.82 56900.11 88888.00 2018-08-02 01:42:40.404 214 11524.50 79.82 56899.98 88888.00 2018-08-02 01:42:40.904 214 11524.59 79.84 56899.99 88888.00 2018-08-02 01:42:41.404 214 11524.64 79.82 56900.03 88888.00 2018-08-02 01:42:41.904 214 11524.61 79.84 56900.23 88888.00 2018-08-02 01:42:42.404 214 11524.68 79.88 56900.48 88888.00 2018-08-02 01:42:42.904 214 11524.71 79.84 56900.61 88888.00 2018-08-02 01:42:43.404 214 11524.66 79.80 56900.59 88888.00 2018-08-02 01:42:43.904 214 11524.67 79.84 56900.49 88888.00 2018-08-02 01:42:44.404 214 11524.75 79.81 56900.47 88888.00 2018-08-02 01:42:44.904 214 11524.71 79.77 56900.62 88888.00 2018-08-02 01:42:45.404 214 11524.69 79.74 56900.74 88888.00 2018-08-02 01:42:45.904 214 11524.74 79.70 56900.74 88888.00 2018-08-02 01:42:46.404 214 11524.71 79.68 56900.60 88888.00 2018-08-02 01:42:46.904 214 11524.66 79.71 56900.59 88888.00 2018-08-02 01:42:47.404 214 11524.67 79.72 56900.82 88888.00 2018-08-02 01:42:47.904 214 11524.53 79.73 56900.95 88888.00 2018-08-02 01:42:48.404 214 11524.54 79.75 56900.95 88888.00 2018-08-02 01:42:48.904 214 11524.57 79.77 56900.85 88888.00 2018-08-02 01:42:49.404 214 11524.52 79.80 56900.93 88888.00 2018-08-02 01:42:49.904 214 11524.57 79.81 56901.12 88888.00 2018-08-02 01:42:50.404 214 11524.61 79.86 56901.13 88888.00 2018-08-02 01:42:50.904 214 11524.60 79.85 56900.96 88888.00 2018-08-02 01:42:51.404 214 11524.66 79.91 56901.06 88888.00 2018-08-02 01:42:51.904 214 11524.72 79.84 56901.33 88888.00 2018-08-02 01:42:52.404 214 11524.71 79.85 56901.38 88888.00 2018-08-02 01:42:52.904 214 11524.72 79.98 56901.20 88888.00 2018-08-02 01:42:53.404 214 11524.74 80.02 56901.27 88888.00 2018-08-02 01:42:53.904 214 11524.66 80.00 56901.45 88888.00 2018-08-02 01:42:54.404 214 11524.69 80.00 56901.38 88888.00 2018-08-02 01:42:54.904 214 11524.79 80.02 56901.38 88888.00 2018-08-02 01:42:55.404 214 11524.76 79.99 56901.59 88888.00 2018-08-02 01:42:55.904 214 11524.73 80.02 56901.56 88888.00 2018-08-02 01:42:56.404 214 11524.78 80.05 56901.56 88888.00 2018-08-02 01:42:56.904 214 11524.73 80.05 56901.76 88888.00 2018-08-02 01:42:57.404 214 11524.73 80.09 56901.72 88888.00 2018-08-02 01:42:57.904 214 11524.81 80.12 56901.72 88888.00 2018-08-02 01:42:58.404 214 11524.81 80.14 56901.85 88888.00 2018-08-02 01:42:58.904 214 11524.80 80.20 56901.76 88888.00 2018-08-02 01:42:59.404 214 11524.88 80.22 56901.79 88888.00 2018-08-02 01:42:59.904 214 11524.92 80.23 56901.89 88888.00 2018-08-02 01:43:00.904 214 11524.98 80.26 56902.01 88888.00 2018-08-02 01:43:01.404 214 11524.94 80.30 56901.97 88888.00 2018-08-02 01:43:01.904 214 11524.94 80.32 56902.11 88888.00 2018-08-02 01:43:02.404 214 11525.01 80.34 56902.16 88888.00 2018-08-02 01:43:02.904 214 11524.98 80.33 56902.21 88888.00 2018-08-02 01:43:03.404 214 11525.03 80.38 56902.30 88888.00 2018-08-02 01:43:03.904 214 11525.13 80.42 56902.30 88888.00 2018-08-02 01:43:04.404 214 11525.08 80.39 56902.45 88888.00 2018-08-02 01:43:04.904 214 11525.03 80.43 56902.41 88888.00 2018-08-02 01:43:05.404 214 11525.07 80.47 56902.62 88888.00 2018-08-02 01:43:05.904 214 11525.05 80.46 56902.60 88888.00 2018-08-02 01:43:06.404 214 11525.06 80.47 56902.66 88888.00 2018-08-02 01:43:06.904 214 11525.09 80.49 56902.58 88888.00 2018-08-02 01:43:07.404 214 11525.08 80.50 56902.67 88888.00 2018-08-02 01:43:07.904 214 11525.03 80.53 56902.66 88888.00 2018-08-02 01:43:08.404 214 11525.14 80.56 56902.75 88888.00 2018-08-02 01:43:08.904 214 11525.13 80.60 56902.69 88888.00 2018-08-02 01:43:09.404 214 11525.10 80.61 56902.81 88888.00 2018-08-02 01:43:09.904 214 11525.21 80.62 56902.94 88888.00 2018-08-02 01:43:10.404 214 11525.21 80.66 56903.00 88888.00 2018-08-02 01:43:10.904 214 11525.22 80.69 56903.04 88888.00 2018-08-02 01:43:11.404 214 11525.30 80.74 56903.05 88888.00 2018-08-02 01:43:11.904 214 11525.26 80.79 56903.16 88888.00 2018-08-02 01:43:12.404 214 11525.30 80.82 56903.14 88888.00 2018-08-02 01:43:12.904 214 11525.40 80.83 56903.06 88888.00 2018-08-02 01:43:13.404 214 11525.33 80.83 56903.12 88888.00 2018-08-02 01:43:13.904 214 11525.35 80.83 56903.10 88888.00 2018-08-02 01:43:14.404 214 11525.43 80.89 56903.20 88888.00 2018-08-02 01:43:14.904 214 11525.48 80.96 56903.29 88888.00 2018-08-02 01:43:15.404 214 11525.42 81.03 56903.32 88888.00 2018-08-02 01:43:15.904 214 11525.42 81.02 56903.46 88888.00 2018-08-02 01:43:16.404 214 11525.42 81.04 56903.50 88888.00 2018-08-02 01:43:16.904 214 11525.44 81.11 56903.52 88888.00 2018-08-02 01:43:17.404 214 11525.54 81.16 56903.54 88888.00 2018-08-02 01:43:17.904 214 11525.57 81.17 56903.54 88888.00 2018-08-02 01:43:18.404 214 11525.56 81.14 56903.54 88888.00 2018-08-02 01:43:18.904 214 11525.63 81.20 56903.62 88888.00 2018-08-02 01:43:19.404 214 11525.69 81.23 56903.68 88888.00 2018-08-02 01:43:19.904 214 11525.65 81.25 56903.69 88888.00 2018-08-02 01:43:20.404 214 11525.72 81.27 56903.70 88888.00 2018-08-02 01:43:20.904 214 11525.69 81.27 56903.77 88888.00 2018-08-02 01:43:21.404 214 11525.66 81.31 56903.84 88888.00 2018-08-02 01:43:21.904 214 11525.75 81.34 56903.83 88888.00 2018-08-02 01:43:22.404 214 11525.71 81.31 56903.81 88888.00 2018-08-02 01:43:22.904 214 11525.68 81.36 56903.78 88888.00 2018-08-02 01:43:23.404 214 11525.72 81.41 56903.80 88888.00 2018-08-02 01:43:23.904 214 11525.77 81.42 56903.83 88888.00 2018-08-02 01:43:24.404 214 11525.79 81.45 56903.90 88888.00 2018-08-02 01:43:24.904 214 11525.84 81.45 56903.96 88888.00 2018-08-02 01:43:25.404 214 11525.82 81.47 56904.01 88888.00 2018-08-02 01:43:25.904 214 11525.78 81.45 56904.02 88888.00 2018-08-02 01:43:26.404 214 11525.83 81.49 56904.01 88888.00 2018-08-02 01:43:26.904 214 11525.78 81.51 56903.97 88888.00 2018-08-02 01:43:27.404 214 11525.76 81.57 56904.00 88888.00 2018-08-02 01:43:27.904 214 11525.79 81.61 56904.06 88888.00 2018-08-02 01:43:28.404 214 11525.79 81.63 56904.09 88888.00 2018-08-02 01:43:28.904 214 11525.79 81.64 56904.08 88888.00 2018-08-02 01:43:29.404 214 11525.79 81.71 56904.12 88888.00 2018-08-02 01:43:29.904 214 11525.82 81.75 56904.15 88888.00 2018-08-02 01:43:30.404 214 11525.78 81.75 56904.14 88888.00 2018-08-02 01:43:30.904 214 11525.83 81.81 56904.16 88888.00 2018-08-02 01:43:31.404 214 11525.86 81.81 56904.20 88888.00 2018-08-02 01:43:31.904 214 11525.80 81.79 56904.19 88888.00 2018-08-02 01:43:32.404 214 11525.83 81.83 56904.16 88888.00 2018-08-02 01:43:32.904 214 11525.80 81.82 56904.20 88888.00 2018-08-02 01:43:33.404 214 11525.75 81.83 56904.26 88888.00 2018-08-02 01:43:33.904 214 11525.84 81.84 56904.19 88888.00 2018-08-02 01:43:34.404 214 11525.85 81.79 56904.09 88888.00 2018-08-02 01:43:34.904 214 11525.84 81.83 56904.07 88888.00 2018-08-02 01:43:35.404 214 11525.90 81.83 56903.99 88888.00 2018-08-02 01:43:35.904 214 11525.93 81.85 56903.99 88888.00 2018-08-02 01:43:36.404 214 11525.87 81.86 56904.01 88888.00 2018-08-02 01:43:36.904 214 11525.91 81.84 56904.06 88888.00 2018-08-02 01:43:37.404 214 11525.91 81.84 56904.13 88888.00 2018-08-02 01:43:37.904 214 11525.85 81.83 56904.16 88888.00 2018-08-02 01:43:38.404 214 11525.92 81.90 56904.15 88888.00 2018-08-02 01:43:38.904 214 11525.93 81.90 56904.15 88888.00 2018-08-02 01:43:39.404 214 11525.84 81.91 56904.21 88888.00 2018-08-02 01:43:39.904 214 11525.85 81.92 56904.27 88888.00 2018-08-02 01:43:40.404 214 11525.85 81.95 56904.28 88888.00 2018-08-02 01:43:40.904 214 11525.85 81.98 56904.29 88888.00 2018-08-02 01:43:41.404 214 11525.92 81.97 56904.23 88888.00 2018-08-02 01:43:42.404 214 11525.92 81.97 56904.14 88888.00 2018-08-02 01:43:42.904 214 11526.03 81.96 56904.09 88888.00 2018-08-02 01:43:43.404 214 11525.98 81.97 56904.04 88888.00 2018-08-02 01:43:43.904 214 11525.90 82.00 56904.06 88888.00 2018-08-02 01:43:44.404 214 11525.98 82.04 56904.03 88888.00 2018-08-02 01:43:44.904 214 11525.96 82.05 56904.07 88888.00 2018-08-02 01:43:45.404 214 11525.89 82.10 56904.07 88888.00 2018-08-02 01:43:45.904 214 11525.90 82.06 56904.07 88888.00 2018-08-02 01:43:46.404 214 11525.87 82.04 56904.06 88888.00 2018-08-02 01:43:46.904 214 11525.84 82.09 56904.15 88888.00 2018-08-02 01:43:47.404 214 11525.87 82.12 56904.22 88888.00 2018-08-02 01:43:47.904 214 11525.91 82.09 56904.26 88888.00 2018-08-02 01:43:48.404 214 11525.85 82.09 56904.21 88888.00 2018-08-02 01:43:48.904 214 11525.85 82.11 56904.16 88888.00 2018-08-02 01:43:49.404 214 11525.89 82.11 56904.12 88888.00 2018-08-02 01:43:49.904 214 11525.82 82.12 56904.06 88888.00 2018-08-02 01:43:50.404 214 11525.87 82.17 56904.06 88888.00 2018-08-02 01:43:50.904 214 11525.93 82.09 56904.08 88888.00 2018-08-02 01:43:51.404 214 11525.90 82.03 56904.07 88888.00 2018-08-02 01:43:51.904 214 11525.90 82.02 56904.06 88888.00 2018-08-02 01:43:52.404 214 11525.87 82.05 56904.02 88888.00 2018-08-02 01:43:52.904 214 11525.80 82.10 56903.99 88888.00 2018-08-02 01:43:53.404 214 11525.78 82.09 56903.96 88888.00 2018-08-02 01:43:53.904 214 11525.72 82.11 56903.95 88888.00 2018-08-02 01:43:54.404 214 11525.68 82.17 56903.91 88888.00 2018-08-02 01:43:54.904 214 11525.72 82.11 56903.88 88888.00 2018-08-02 01:43:55.404 214 11525.78 82.11 56903.90 88888.00 2018-08-02 01:43:55.904 214 11525.78 82.15 56903.83 88888.00 2018-08-02 01:43:56.404 214 11525.70 82.17 56903.83 88888.00 2018-08-02 01:43:56.904 214 11525.69 82.11 56903.78 88888.00 2018-08-02 01:43:57.404 214 11525.65 82.10 56903.76 88888.00 2018-08-02 01:43:57.904 214 11525.65 82.11 56903.70 88888.00 2018-08-02 01:43:58.404 214 11525.64 82.11 56903.65 88888.00 2018-08-02 01:43:58.904 214 11525.55 82.11 56903.69 88888.00 2018-08-02 01:43:59.404 214 11525.59 82.17 56903.72 88888.00 2018-08-02 01:43:59.904 214 11525.63 82.17 56903.71 88888.00 2018-08-02 01:44:00.404 214 11525.58 82.15 56903.70 88888.00 2018-08-02 01:44:00.904 214 11525.59 82.12 56903.70 88888.00 2018-08-02 01:44:01.404 214 11525.56 82.11 56903.62 88888.00 2018-08-02 01:44:01.904 214 11525.50 82.09 56903.58 88888.00 2018-08-02 01:44:02.404 214 11525.45 82.10 56903.64 88888.00 2018-08-02 01:44:02.904 214 11525.49 82.08 56903.58 88888.00 2018-08-02 01:44:03.404 214 11525.44 82.05 56903.50 88888.00 2018-08-02 01:44:03.904 214 11525.44 82.08 56903.48 88888.00 2018-08-02 01:44:04.404 214 11525.48 82.05 56903.43 88888.00 2018-08-02 01:44:04.904 214 11525.38 82.10 56903.43 88888.00 2018-08-02 01:44:05.404 214 11525.36 82.10 56903.42 88888.00 2018-08-02 01:44:05.904 214 11525.37 82.04 56903.30 88888.00 2018-08-02 01:44:06.404 214 11525.27 82.02 56903.32 88888.00 2018-08-02 01:44:06.904 214 11525.35 82.03 56903.32 88888.00 2018-08-02 01:44:07.404 214 11525.34 81.99 56903.27 88888.00 2018-08-02 01:44:07.904 214 11525.26 81.99 56903.22 88888.00 2018-08-02 01:44:08.404 214 11525.27 82.05 56903.11 88888.00 2018-08-02 01:44:08.904 214 11525.30 82.03 56903.06 88888.00 2018-08-02 01:44:09.404 214 11525.23 82.00 56903.06 88888.00 2018-08-02 01:44:09.904 214 11525.24 82.00 56903.05 88888.00 2018-08-02 01:44:10.404 214 11525.29 81.99 56903.05 88888.00 2018-08-02 01:44:10.904 214 11525.22 81.99 56902.98 88888.00 2018-08-02 01:44:11.404 214 11525.17 82.03 56902.99 88888.00 2018-08-02 01:44:11.904 214 11525.19 82.03 56902.87 88888.00 2018-08-02 01:44:12.405 214 11525.13 82.02 56902.81 88888.00 2018-08-02 01:44:12.905 214 11525.14 81.99 56902.80 88888.00 2018-08-02 01:44:13.405 214 11525.16 81.95 56902.73 88888.00 2018-08-02 01:44:13.905 214 11525.14 81.89 56902.77 88888.00 2018-08-02 01:44:14.405 214 11525.13 81.86 56902.68 88888.00 2018-08-02 01:44:14.905 214 11525.09 81.85 56902.54 88888.00 2018-08-02 01:44:15.405 214 11525.00 81.85 56902.34 88888.00 2018-08-02 01:44:15.905 214 11525.03 81.85 56902.29 88888.00 2018-08-02 01:44:16.405 214 11525.02 81.83 56902.24 88888.00 2018-08-02 01:44:16.905 214 11524.94 81.81 56902.16 88888.00 2018-08-02 01:44:17.405 214 11525.03 81.82 56902.13 88888.00 2018-08-02 01:44:17.905 214 11525.05 81.84 56901.98 88888.00 2018-08-02 01:44:18.405 214 11524.95 81.79 56902.13 88888.00 2018-08-02 01:44:18.905 214 11524.91 81.81 56902.03 88888.00 2018-08-02 01:44:19.405 214 11524.92 81.79 56902.03 88888.00 2018-08-02 01:44:19.905 214 11524.86 81.76 56902.05 88888.00 2018-08-02 01:44:20.405 214 11524.81 81.77 56901.92 88888.00 2018-08-02 01:44:20.905 214 11524.82 81.81 56901.98 88888.00 2018-08-02 01:44:21.405 214 11524.79 81.79 56901.84 88888.00 2018-08-02 01:44:21.905 214 11524.73 81.83 56901.73 88888.00 2018-08-02 01:44:22.405 214 11524.75 81.83 56901.81 88888.00 2018-08-02 01:44:22.905 214 11524.75 81.77 56901.59 88888.00 2018-08-02 01:44:23.905 214 11524.78 81.71 56901.59 88888.00 2018-08-02 01:44:24.405 214 11524.71 81.71 56901.42 88888.00 2018-08-02 01:44:24.905 214 11524.62 81.68 56901.23 88888.00 2018-08-02 01:44:25.405 214 11524.64 81.70 56901.25 88888.00 2018-08-02 01:44:25.905 214 11524.61 81.69 56901.17 88888.00 2018-08-02 01:44:26.405 214 11524.57 81.68 56901.00 88888.00 2018-08-02 01:44:26.905 214 11524.67 81.64 56900.88 88888.00 2018-08-02 01:44:27.405 214 11524.60 81.63 56901.04 88888.00 2018-08-02 01:44:27.905 214 11524.55 81.63 56901.07 88888.00 2018-08-02 01:44:28.405 214 11524.59 81.64 56900.96 88888.00 2018-08-02 01:44:28.905 214 11524.52 81.62 56900.78 88888.00 2018-08-02 01:44:29.405 214 11524.48 81.61 56900.73 88888.00 2018-08-02 01:44:29.905 214 11524.50 81.63 56900.82 88888.00 2018-08-02 01:44:30.405 214 11524.48 81.63 56900.83 88888.00 2018-08-02 01:44:30.905 214 11524.47 81.66 56900.69 88888.00 2018-08-02 01:44:31.405 214 11524.51 81.68 56900.55 88888.00 2018-08-02 01:44:31.905 214 11524.50 81.61 56900.55 88888.00 2018-08-02 01:44:32.405 214 11524.43 81.61 56900.56 88888.00 2018-08-02 01:44:32.905 214 11524.44 81.64 56900.63 88888.00 2018-08-02 01:44:33.405 214 11524.43 81.64 56900.57 88888.00 2018-08-02 01:44:33.905 214 11524.38 81.58 56900.42 88888.00 2018-08-02 01:44:34.405 214 11524.38 81.62 56900.31 88888.00 2018-08-02 01:44:34.905 214 11524.43 81.66 56900.23 88888.00 2018-08-02 01:44:35.405 214 11524.37 81.76 56900.21 88888.00 2018-08-02 01:44:35.905 214 11524.38 81.76 56900.24 88888.00 2018-08-02 01:44:36.405 214 11524.34 81.66 56900.34 88888.00 2018-08-02 01:44:36.905 214 11524.29 81.64 56900.33 88888.00 2018-08-02 01:44:37.405 214 11524.33 81.63 56900.29 88888.00 2018-08-02 01:44:37.905 214 11524.40 81.58 56900.18 88888.00 2018-08-02 01:44:38.405 214 11524.31 81.54 56900.03 88888.00 2018-08-02 01:44:38.905 214 11524.37 81.55 56899.97 88888.00 2018-08-02 01:44:39.405 214 11524.39 81.55 56899.86 88888.00 2018-08-02 01:44:39.905 214 11524.39 81.58 56899.80 88888.00 2018-08-02 01:44:40.405 214 11524.46 81.58 56899.76 88888.00 2018-08-02 01:44:40.905 214 11524.47 81.59 56899.66 88888.00 2018-08-02 01:44:41.405 214 11524.40 81.61 56899.63 88888.00 2018-08-02 01:44:41.905 214 11524.43 81.56 56899.71 88888.00 2018-08-02 01:44:42.405 214 11524.44 81.54 56899.74 88888.00 2018-08-02 01:44:42.905 214 11524.39 81.52 56899.69 88888.00 2018-08-02 01:44:43.405 214 11524.38 81.57 56899.63 88888.00 2018-08-02 01:44:43.905 214 11524.33 81.57 56899.58 88888.00 2018-08-02 01:44:44.405 214 11524.33 81.58 56899.59 88888.00 2018-08-02 01:44:44.905 214 11524.45 81.61 56899.59 88888.00 2018-08-02 01:44:45.405 214 11524.50 81.66 56899.60 88888.00 2018-08-02 01:44:45.905 214 11524.44 81.71 56899.69 88888.00 2018-08-02 01:44:46.405 214 11524.44 81.74 56899.71 88888.00 2018-08-02 01:44:46.905 214 11524.47 81.66 56899.72 88888.00 2018-08-02 01:44:47.405 214 11524.47 81.63 56899.70 88888.00 2018-08-02 01:44:47.905 214 11524.53 81.65 56899.69 88888.00 2018-08-02 01:44:48.405 214 11524.57 81.74 56899.61 88888.00 2018-08-02 01:44:48.905 214 11524.53 81.70 56899.53 88888.00 2018-08-02 01:44:49.405 214 11524.59 81.68 56899.48 88888.00 2018-08-02 01:44:49.905 214 11524.64 81.68 56899.38 88888.00 2018-08-02 01:44:50.405 214 11524.58 81.65 56899.32 88888.00 2018-08-02 01:44:50.905 214 11524.61 81.71 56899.32 88888.00 2018-08-02 01:44:51.405 214 11524.65 81.72 56899.33 88888.00 2018-08-02 01:44:51.905 214 11524.60 81.74 56899.28 88888.00 2018-08-02 01:44:52.405 214 11524.66 81.76 56899.35 88888.00 2018-08-02 01:44:52.905 214 11524.71 81.68 56899.29 88888.00 2018-08-02 01:44:53.405 214 11524.66 81.74 56899.25 88888.00 2018-08-02 01:44:53.905 214 11524.66 81.89 56899.31 88888.00 2018-08-02 01:44:54.405 214 11524.71 81.92 56899.34 88888.00 2018-08-02 01:44:55.405 214 11524.76 81.93 56899.28 88888.00 2018-08-02 01:44:55.905 214 11524.82 81.95 56899.31 88888.00 2018-08-02 01:44:56.405 214 11524.75 81.95 56899.29 88888.00 2018-08-02 01:44:56.905 214 11524.82 81.95 56899.33 88888.00 2018-08-02 01:44:57.405 214 11524.88 81.95 56899.44 88888.00 2018-08-02 01:44:57.905 214 11524.81 81.92 56899.48 88888.00 2018-08-02 01:44:58.405 214 11524.82 81.95 56899.48 88888.00 2018-08-02 01:44:58.905 214 11524.91 82.00 56899.58 88888.00 2018-08-02 01:44:59.405 214 11524.92 81.99 56899.64 88888.00 2018-08-02 01:44:59.905 214 11524.89 82.00 56899.65 88888.00 2018-08-02 01:45:00.405 214 11524.98 82.02 56899.60 88888.00 2018-08-02 01:45:00.905 214 11524.91 82.03 56899.54 88888.00 2018-08-02 01:45:01.405 214 11524.88 82.05 56899.54 88888.00 2018-08-02 01:45:01.905 214 11524.93 82.06 56899.52 88888.00 2018-08-02 01:45:02.405 214 11524.92 82.10 56899.63 88888.00 2018-08-02 01:45:02.905 214 11524.88 82.11 56899.73 88888.00 2018-08-02 01:45:03.405 214 11524.94 82.12 56899.85 88888.00 2018-08-02 01:45:03.905 214 11524.95 82.17 56899.95 88888.00 2018-08-02 01:45:04.405 214 11525.00 82.22 56899.89 88888.00 2018-08-02 01:45:05.405 214 11525.03 82.23 56899.66 88888.00 2018-08-02 01:45:05.905 214 11525.03 82.24 56899.58 88888.00 2018-08-02 01:45:06.405 214 11525.13 82.22 56899.63 88888.00 2018-08-02 01:45:06.905 214 11525.10 82.22 56899.69 88888.00 2018-08-02 01:45:07.405 214 11525.13 82.26 56899.77 88888.00 2018-08-02 01:45:07.905 214 11525.12 82.29 56899.84 88888.00 2018-08-02 01:45:08.405 214 11525.09 82.34 56899.84 88888.00 2018-08-02 01:45:08.905 214 11525.13 82.36 56899.69 88888.00 2018-08-02 01:45:09.405 214 11525.21 82.36 56899.63 88888.00 2018-08-02 01:45:09.905 214 11525.20 82.38 56899.70 88888.00 2018-08-02 01:45:10.405 214 11525.16 82.40 56899.85 88888.00 2018-08-02 01:45:10.905 214 11525.20 82.44 56900.06 88888.00 2018-08-02 01:45:11.405 214 11525.17 82.45 56900.05 88888.00 2018-08-02 01:45:11.905 214 11525.22 82.49 56899.96 88888.00 2018-08-02 01:45:12.405 214 11525.33 82.49 56899.85 88888.00 2018-08-02 01:45:12.905 214 11525.29 82.50 56899.89 88888.00 2018-08-02 01:45:13.405 214 11525.23 82.53 56900.01 88888.00 2018-08-02 01:45:13.905 214 11525.29 82.47 56900.04 88888.00 2018-08-02 01:45:14.405 214 11525.33 82.50 56899.85 88888.00 2018-08-02 01:45:14.905 214 11525.34 82.51 56899.77 88888.00 2018-08-02 01:45:15.405 214 11525.36 82.56 56899.80 88888.00 2018-08-02 01:45:15.905 214 11525.34 82.61 56899.93 88888.00 2018-08-02 01:45:16.405 214 11525.31 82.66 56900.04 88888.00 2018-08-02 01:45:16.905 214 11525.38 82.70 56899.98 88888.00 2018-08-02 01:45:17.405 214 11525.36 82.67 56899.83 88888.00 2018-08-02 01:45:17.905 214 11525.36 82.64 56899.77 88888.00 2018-08-02 01:45:18.405 214 11525.42 82.68 56899.89 88888.00 2018-08-02 01:45:18.905 214 11525.41 82.72 56900.04 88888.00 2018-08-02 01:45:19.405 214 11525.45 82.73 56899.98 88888.00 2018-08-02 01:45:19.905 214 11525.52 82.73 56899.85 88888.00 2018-08-02 01:45:20.405 214 11525.55 82.72 56899.80 88888.00 2018-08-02 01:45:20.905 214 11525.51 82.77 56899.92 88888.00 2018-08-02 01:45:21.405 214 11525.52 82.80 56900.05 88888.00 2018-08-02 01:45:21.905 214 11525.50 82.81 56899.95 88888.00 2018-08-02 01:45:22.405 214 11525.54 82.79 56899.85 88888.00 2018-08-02 01:45:22.905 214 11525.59 82.81 56899.88 88888.00 2018-08-02 01:45:23.405 214 11525.52 82.81 56900.04 88888.00 2018-08-02 01:45:23.905 214 11525.55 82.84 56899.92 88888.00 2018-08-02 01:45:24.405 214 11525.58 82.83 56899.77 88888.00 2018-08-02 01:45:24.905 214 11525.61 82.83 56899.70 88888.00 2018-08-02 01:45:25.405 214 11525.64 82.83 56899.82 88888.00 2018-08-02 01:45:25.905 214 11525.72 82.86 56899.92 88888.00 2018-08-02 01:45:26.405 214 11525.77 82.87 56899.80 88888.00 2018-08-02 01:45:26.905 214 11525.73 82.87 56899.66 88888.00 2018-08-02 01:45:27.405 214 11525.79 82.97 56899.71 88888.00 2018-08-02 01:45:27.905 214 11525.76 82.95 56899.90 88888.00 2018-08-02 01:45:28.405 214 11525.73 82.98 56899.86 88888.00 2018-08-02 01:45:28.905 214 11525.80 83.02 56899.77 88888.00 2018-08-02 01:45:29.405 214 11525.76 83.05 56899.84 88888.00 2018-08-02 01:45:29.905 214 11525.75 83.07 56899.96 88888.00 2018-08-02 01:45:30.405 214 11525.82 83.07 56899.95 88888.00 2018-08-02 01:45:30.905 214 11525.78 83.09 56899.74 88888.00 2018-08-02 01:45:31.405 214 11525.78 83.13 56899.76 88888.00 2018-08-02 01:45:31.905 214 11525.82 83.17 56899.96 88888.00 2018-08-02 01:45:32.405 214 11525.85 83.11 56899.92 88888.00 2018-08-02 01:45:32.905 214 11525.85 83.05 56899.72 88888.00 2018-08-02 01:45:33.405 214 11525.94 83.05 56899.69 88888.00 2018-08-02 01:45:33.905 214 11525.96 83.04 56899.88 88888.00 2018-08-02 01:45:34.905 214 11525.98 83.05 56899.67 88888.00 2018-08-02 01:45:35.405 214 11525.99 83.05 56899.60 88888.00 2018-08-02 01:45:35.905 214 11525.91 83.11 56899.79 88888.00 2018-08-02 01:45:36.405 214 11525.99 83.14 56899.78 88888.00 2018-08-02 01:45:36.905 214 11525.97 83.12 56899.59 88888.00 2018-08-02 01:45:37.405 214 11525.94 83.12 56899.56 88888.00 2018-08-02 01:45:37.905 214 11526.04 83.14 56899.74 88888.00 2018-08-02 01:45:38.405 214 11526.04 83.13 56899.77 88888.00 2018-08-02 01:45:38.905 214 11526.05 83.15 56899.58 88888.00 2018-08-02 01:45:39.405 214 11526.04 83.19 56899.52 88888.00 2018-08-02 01:45:39.905 214 11526.06 83.14 56899.59 88888.00 2018-08-02 01:45:40.405 214 11526.05 83.18 56899.63 88888.00 2018-08-02 01:45:40.905 214 11526.05 83.20 56899.51 88888.00 2018-08-02 01:45:41.405 214 11526.13 83.20 56899.39 88888.00 2018-08-02 01:45:41.905 214 11526.11 83.22 56899.51 88888.00 2018-08-02 01:45:42.405 214 11526.15 83.31 56899.69 88888.00 2018-08-02 01:45:42.905 214 11526.21 83.27 56899.60 88888.00 2018-08-02 01:45:43.405 214 11526.11 83.29 56899.56 88888.00 2018-08-02 01:45:43.905 214 11526.15 83.34 56899.66 88888.00 2018-08-02 01:45:44.405 214 11526.17 83.35 56899.67 88888.00 2018-08-02 01:45:44.905 214 11526.17 83.29 56899.51 88888.00 2018-08-02 01:45:45.405 214 11526.15 83.28 56899.41 88888.00 2018-08-02 01:45:45.905 214 11526.20 83.27 56899.50 88888.00 2018-08-02 01:45:46.905 214 11526.18 83.24 56899.31 88888.00 2018-08-02 01:45:47.405 214 11526.20 83.25 56899.14 88888.00 2018-08-02 01:45:47.905 214 11526.17 83.21 56899.18 88888.00 2018-08-02 01:45:48.405 214 11526.17 83.22 56899.29 88888.00 2018-08-02 01:45:48.905 214 11526.24 83.24 56899.32 88888.00 2018-08-02 01:45:49.405 214 11526.20 83.25 56899.13 88888.00 2018-08-02 01:45:49.905 214 11526.20 83.28 56899.12 88888.00 2018-08-02 01:45:50.405 214 11526.31 83.33 56899.29 88888.00 2018-08-02 01:45:50.905 214 11526.25 83.28 56899.51 88888.00 2018-08-02 01:45:51.405 214 11526.24 83.33 56899.48 88888.00 2018-08-02 01:45:51.905 214 11526.27 83.35 56899.32 88888.00 2018-08-02 01:45:52.405 214 11526.23 83.34 56899.41 88888.00 2018-08-02 01:45:52.905 214 11526.24 83.33 56899.50 88888.00 2018-08-02 01:45:53.405 214 11526.31 83.29 56899.37 88888.00 2018-08-02 01:45:53.905 214 11526.28 83.32 56899.22 88888.00 2018-08-02 01:45:54.405 214 11526.23 83.33 56899.32 88888.00 2018-08-02 01:45:54.905 214 11526.27 83.33 56899.38 88888.00 2018-08-02 01:45:55.405 214 11526.24 83.35 56899.20 88888.00 2018-08-02 01:45:55.905 214 11526.25 83.33 56899.07 88888.00 2018-08-02 01:45:56.405 214 11526.32 83.39 56899.02 88888.00 2018-08-02 01:45:56.905 214 11526.32 83.39 56899.19 88888.00 2018-08-02 01:45:57.405 214 11526.31 83.41 56899.28 88888.00 2018-08-02 01:45:57.905 214 11526.34 83.34 56899.15 88888.00 2018-08-02 01:45:58.405 214 11526.32 83.32 56899.05 88888.00 2018-08-02 01:45:58.905 214 11526.26 83.34 56899.16 88888.00 2018-08-02 01:45:59.405 214 11526.31 83.32 56899.32 88888.00 2018-08-02 01:45:59.905 214 11526.27 83.31 56899.24 88888.00 2018-08-02 01:46:00.405 214 11526.28 83.36 56899.08 88888.00 2018-08-02 01:46:00.905 214 11526.34 83.34 56899.06 88888.00 2018-08-02 01:46:01.405 214 11526.28 83.29 56899.24 88888.00 2018-08-02 01:46:01.905 214 11526.32 83.29 56899.28 88888.00 2018-08-02 01:46:02.405 214 11526.38 83.35 56899.15 88888.00 2018-08-02 01:46:02.905 214 11526.35 83.31 56899.01 88888.00 2018-08-02 01:46:03.405 214 11526.31 83.32 56898.96 88888.00 2018-08-02 01:46:03.905 214 11526.39 83.31 56899.12 88888.00 2018-08-02 01:46:04.405 214 11526.34 83.22 56899.13 88888.00 2018-08-02 01:46:04.905 214 11526.34 83.19 56898.95 88888.00 2018-08-02 01:46:05.405 214 11526.44 83.26 56898.83 88888.00 2018-08-02 01:46:05.905 214 11526.42 83.25 56898.90 88888.00 2018-08-02 01:46:06.405 214 11526.40 83.27 56899.03 88888.00 2018-08-02 01:46:06.905 214 11526.41 83.27 56899.07 88888.00 2018-08-02 01:46:07.405 214 11526.41 83.26 56898.94 88888.00 2018-08-02 01:46:07.905 214 11526.39 83.32 56898.90 88888.00 2018-08-02 01:46:08.405 214 11526.45 83.33 56899.03 88888.00 2018-08-02 01:46:08.905 214 11526.42 83.31 56899.19 88888.00 2018-08-02 01:46:09.405 214 11526.40 83.31 56899.08 88888.00 2018-08-02 01:46:09.905 214 11526.42 83.32 56898.94 88888.00 2018-08-02 01:46:10.405 214 11526.44 83.34 56899.05 88888.00 2018-08-02 01:46:10.905 214 11526.42 83.36 56899.18 88888.00 2018-08-02 01:46:11.405 214 11526.44 83.28 56899.16 88888.00 2018-08-02 01:46:11.905 214 11526.45 83.26 56899.06 88888.00 2018-08-02 01:46:12.405 214 11526.45 83.24 56899.08 88888.00 2018-08-02 01:46:12.905 214 11526.49 83.21 56899.22 88888.00 2018-08-02 01:46:13.405 214 11526.47 83.19 56899.25 88888.00 2018-08-02 01:46:13.905 214 11526.44 83.18 56899.14 88888.00 2018-08-02 01:46:14.405 214 11526.47 83.13 56899.09 88888.00 2018-08-02 01:46:14.905 214 11526.45 83.09 56899.22 88888.00 2018-08-02 01:46:15.405 214 11526.39 83.06 56899.27 88888.00 2018-08-02 01:46:15.905 214 11526.41 83.08 56899.14 88888.00 2018-08-02 01:46:16.405 214 11526.40 83.08 56899.03 88888.00 2018-08-02 01:46:16.905 214 11526.37 83.08 56899.20 88888.00 2018-08-02 01:46:17.405 214 11526.45 82.99 56899.32 88888.00 2018-08-02 01:46:18.405 214 11526.42 82.98 56899.03 88888.00 2018-08-02 01:46:18.905 214 11526.45 82.99 56899.16 88888.00 2018-08-02 01:46:19.405 214 11526.39 83.02 56899.35 88888.00 2018-08-02 01:46:19.905 214 11526.38 83.01 56899.27 88888.00 2018-08-02 01:46:20.405 214 11526.44 83.04 56899.12 88888.00 2018-08-02 01:46:20.905 214 11526.42 83.01 56899.11 88888.00 2018-08-02 01:46:21.405 214 11526.38 83.00 56899.33 88888.00 2018-08-02 01:46:21.905 214 11526.44 83.00 56899.41 88888.00 2018-08-02 01:46:22.405 214 11526.44 82.99 56899.26 88888.00 2018-08-02 01:46:22.905 214 11526.41 82.98 56899.28 88888.00 2018-08-02 01:46:23.405 214 11526.40 83.01 56899.46 88888.00 2018-08-02 01:46:23.905 214 11526.47 82.95 56899.38 88888.00 2018-08-02 01:46:24.405 214 11526.35 82.94 56899.29 88888.00 2018-08-02 01:46:24.905 214 11526.34 82.92 56899.39 88888.00 2018-08-02 01:46:25.405 214 11526.37 82.93 56899.48 88888.00 2018-08-02 01:46:25.905 214 11526.40 82.92 56899.41 88888.00 2018-08-02 01:46:26.405 214 11526.44 82.90 56899.35 88888.00 2018-08-02 01:46:26.905 214 11526.46 82.85 56899.54 88888.00 2018-08-02 01:46:27.405 214 11526.44 82.81 56899.64 88888.00 2018-08-02 01:46:28.406 214 11526.49 82.78 56899.39 88888.00 2018-08-02 01:46:28.906 214 11526.44 82.74 56899.54 88888.00 2018-08-02 01:46:29.406 214 11526.45 82.75 56899.50 88888.00 2018-08-02 01:46:29.906 214 11526.53 82.75 56899.34 88888.00 2018-08-02 01:46:30.406 214 11526.49 82.71 56899.46 88888.00 2018-08-02 01:46:30.906 214 11526.49 82.68 56899.57 88888.00 2018-08-02 01:46:31.406 214 11526.58 82.68 56899.39 88888.00 2018-08-02 01:46:31.906 214 11526.54 82.66 56899.32 88888.00 2018-08-02 01:46:32.406 214 11526.54 82.66 56899.46 88888.00 2018-08-02 01:46:32.906 214 11526.55 82.68 56899.41 88888.00 2018-08-02 01:46:33.406 214 11526.46 82.71 56899.37 88888.00 2018-08-02 01:46:33.906 214 11526.46 82.72 56899.58 88888.00 2018-08-02 01:46:34.406 214 11526.48 82.70 56899.69 88888.00 2018-08-02 01:46:34.906 214 11526.42 82.67 56899.53 88888.00 2018-08-02 01:46:35.406 214 11526.39 82.71 56899.54 88888.00 2018-08-02 01:46:35.906 214 11526.44 82.74 56899.76 88888.00 2018-08-02 01:46:36.406 214 11526.44 82.71 56899.67 88888.00 2018-08-02 01:46:36.906 214 11526.44 82.67 56899.56 88888.00 2018-08-02 01:46:37.406 214 11526.47 82.75 56899.69 88888.00 2018-08-02 01:46:37.906 214 11526.46 82.77 56899.78 88888.00 2018-08-02 01:46:38.406 214 11526.45 82.73 56899.67 88888.00 2018-08-02 01:46:38.906 214 11526.53 82.70 56899.78 88888.00 2018-08-02 01:46:39.406 214 11526.51 82.72 56899.91 88888.00 2018-08-02 01:46:39.906 214 11526.48 82.74 56899.78 88888.00 2018-08-02 01:46:40.406 214 11526.51 82.77 56899.96 88888.00 2018-08-02 01:46:40.906 214 11526.44 82.73 56900.05 88888.00 2018-08-02 01:46:41.406 214 11526.40 82.77 56900.03 88888.00 2018-08-02 01:46:41.906 214 11526.47 82.87 56900.24 88888.00 2018-08-02 01:46:42.406 214 11526.45 82.85 56900.25 88888.00 2018-08-02 01:46:42.906 214 11526.45 82.86 56900.36 88888.00 2018-08-02 01:46:43.406 214 11526.52 82.85 56900.59 88888.00 2018-08-02 01:46:43.906 214 11526.56 82.81 56900.55 88888.00 2018-08-02 01:46:44.406 214 11526.52 82.81 56900.69 88888.00 2018-08-02 01:46:44.906 214 11526.48 82.80 56900.69 88888.00 2018-08-02 01:46:45.406 214 11526.44 82.78 56900.68 88888.00 2018-08-02 01:46:45.906 214 11526.41 82.78 56900.74 88888.00 2018-08-02 01:46:46.406 214 11526.47 82.77 56900.59 88888.00 2018-08-02 01:46:46.906 214 11526.44 82.70 56900.63 88888.00 2018-08-02 01:46:47.406 214 11526.35 82.67 56900.50 88888.00 2018-08-02 01:46:47.906 214 11526.42 82.67 56900.62 88888.00 2018-08-02 01:46:48.406 214 11526.47 82.68 56900.62 88888.00 2018-08-02 01:46:48.906 214 11526.51 82.68 56900.69 88888.00 2018-08-02 01:46:49.406 214 11526.52 82.70 56900.79 88888.00 2018-08-02 01:46:49.906 214 11526.48 82.73 56900.86 88888.00 2018-08-02 01:46:50.406 214 11526.44 82.78 56900.95 88888.00 2018-08-02 01:46:50.906 214 11526.48 82.81 56900.95 88888.00 2018-08-02 01:46:51.406 214 11526.51 82.78 56901.13 88888.00 2018-08-02 01:46:51.906 214 11526.49 82.79 56901.06 88888.00 2018-08-02 01:46:52.406 214 11526.48 82.84 56901.19 88888.00 2018-08-02 01:46:52.906 214 11526.48 82.87 56901.21 88888.00 2018-08-02 01:46:53.406 214 11526.44 82.87 56901.36 88888.00 2018-08-02 01:46:53.906 214 11526.42 82.88 56901.28 88888.00 2018-08-02 01:46:54.406 214 11526.39 82.86 56901.37 88888.00 2018-08-02 01:46:54.906 214 11526.32 82.86 56901.36 88888.00 2018-08-02 01:46:55.406 214 11526.33 82.87 56901.40 88888.00 2018-08-02 01:46:55.906 214 11526.34 82.83 56901.40 88888.00 2018-08-02 01:46:56.406 214 11526.31 82.88 56901.51 88888.00 2018-08-02 01:46:56.906 214 11526.31 82.94 56901.55 88888.00 2018-08-02 01:46:57.406 214 11526.26 82.92 56901.60 88888.00 2018-08-02 01:46:57.906 214 11526.24 82.93 56901.65 88888.00 2018-08-02 01:46:58.406 214 11526.30 82.95 56901.73 88888.00 2018-08-02 01:46:58.906 214 11526.34 82.99 56901.88 88888.00 2018-08-02 01:46:59.906 214 11526.27 82.97 56902.01 88888.00 2018-08-02 01:47:00.406 214 11526.30 82.95 56902.03 88888.00 2018-08-02 01:47:00.906 214 11526.26 82.97 56902.15 88888.00 2018-08-02 01:47:01.406 214 11526.23 83.02 56902.29 88888.00 2018-08-02 01:47:01.906 214 11526.28 83.02 56902.43 88888.00 2018-08-02 01:47:02.406 214 11526.25 83.00 56902.50 88888.00 2018-08-02 01:47:02.906 214 11526.24 83.02 56902.49 88888.00 2018-08-02 01:47:03.406 214 11526.33 83.01 56902.50 88888.00 2018-08-02 01:47:03.906 214 11526.26 82.97 56902.56 88888.00 2018-08-02 01:47:04.406 214 11526.27 82.95 56902.52 88888.00 2018-08-02 01:47:04.906 214 11526.32 82.98 56902.43 88888.00 2018-08-02 01:47:05.406 214 11526.25 82.98 56902.46 88888.00 2018-08-02 01:47:05.906 214 11526.21 82.95 56902.45 88888.00 2018-08-02 01:47:06.406 214 11526.23 82.93 56902.43 88888.00 2018-08-02 01:47:06.906 214 11526.23 82.94 56902.48 88888.00 2018-08-02 01:47:07.406 214 11526.17 82.97 56902.54 88888.00 2018-08-02 01:47:07.906 214 11526.20 82.95 56902.62 88888.00 2018-08-02 01:47:08.406 214 11526.24 82.93 56902.64 88888.00 2018-08-02 01:47:08.906 214 11526.17 82.99 56902.64 88888.00 2018-08-02 01:47:09.406 214 11526.19 83.02 56902.78 88888.00 2018-08-02 01:47:09.906 214 11526.18 83.00 56902.92 88888.00 2018-08-02 01:47:10.406 214 11526.15 83.05 56903.04 88888.00 2018-08-02 01:47:10.906 214 11526.17 83.07 56903.09 88888.00 2018-08-02 01:47:11.406 214 11526.07 83.05 56903.12 88888.00 2018-08-02 01:47:11.906 214 11526.06 83.09 56903.18 88888.00 2018-08-02 01:47:12.406 214 11526.12 83.13 56903.19 88888.00 2018-08-02 01:47:12.906 214 11526.10 83.07 56903.17 88888.00 2018-08-02 01:47:13.406 214 11526.04 83.07 56903.16 88888.00 2018-08-02 01:47:13.906 214 11526.11 83.05 56903.16 88888.00 2018-08-02 01:47:14.406 214 11526.06 83.02 56903.23 88888.00 2018-08-02 01:47:14.906 214 11526.06 83.08 56903.27 88888.00 2018-08-02 01:47:15.406 214 11526.14 83.12 56903.36 88888.00 2018-08-02 01:47:15.906 214 11526.11 83.13 56903.45 88888.00 2018-08-02 01:47:16.406 214 11526.04 83.11 56903.54 88888.00 2018-08-02 01:47:16.906 214 11526.05 83.14 56903.57 88888.00 2018-08-02 01:47:17.406 214 11526.00 83.14 56903.65 88888.00 2018-08-02 01:47:17.906 214 11525.96 83.13 56903.68 88888.00 2018-08-02 01:47:18.406 214 11525.97 83.14 56903.74 88888.00 2018-08-02 01:47:18.906 214 11525.98 83.19 56903.86 88888.00 2018-08-02 01:47:19.406 214 11525.93 83.21 56903.91 88888.00 2018-08-02 01:47:19.906 214 11525.96 83.21 56903.96 88888.00 2018-08-02 01:47:20.406 214 11525.89 83.20 56904.01 88888.00 2018-08-02 01:47:20.906 214 11525.85 83.20 56904.01 88888.00 2018-08-02 01:47:21.406 214 11525.94 83.20 56904.08 88888.00 2018-08-02 01:47:21.906 214 11525.96 83.22 56904.20 88888.00 2018-08-02 01:47:22.406 214 11525.90 83.27 56904.34 88888.00 2018-08-02 01:47:22.906 214 11525.93 83.28 56904.44 88888.00 2018-08-02 01:47:23.406 214 11525.92 83.26 56904.53 88888.00 2018-08-02 01:47:23.906 214 11525.91 83.25 56904.52 88888.00 2018-08-02 01:47:24.406 214 11525.89 83.25 56904.51 88888.00 2018-08-02 01:47:24.906 214 11525.87 83.24 56904.55 88888.00 2018-08-02 01:47:25.406 214 11525.84 83.22 56904.63 88888.00 2018-08-02 01:47:25.906 214 11525.80 83.22 56904.70 88888.00 2018-08-02 01:47:26.406 214 11525.92 83.28 56904.68 88888.00 2018-08-02 01:47:26.906 214 11525.80 83.24 56904.72 88888.00 2018-08-02 01:47:27.406 214 11525.77 83.26 56904.81 88888.00 2018-08-02 01:47:27.906 214 11525.78 83.25 56904.92 88888.00 2018-08-02 01:47:28.406 214 11525.70 83.29 56904.93 88888.00 2018-08-02 01:47:28.906 214 11525.71 83.34 56904.87 88888.00 2018-08-02 01:47:29.406 214 11525.71 83.34 56904.89 88888.00 2018-08-02 01:47:29.906 214 11525.64 83.34 56904.91 88888.00 2018-08-02 01:47:30.406 214 11525.65 83.35 56904.92 88888.00 2018-08-02 01:47:31.406 214 11525.69 83.41 56905.00 88888.00 2018-08-02 01:47:31.906 214 11525.70 83.41 56905.03 88888.00 2018-08-02 01:47:32.406 214 11525.72 83.41 56905.06 88888.00 2018-08-02 01:47:32.906 214 11525.69 83.41 56905.11 88888.00 2018-08-02 01:47:33.406 214 11525.65 83.42 56905.09 88888.00 2018-08-02 01:47:33.906 214 11525.68 83.45 56905.18 88888.00 2018-08-02 01:47:34.406 214 11525.61 83.45 56905.19 88888.00 2018-08-02 01:47:34.906 214 11525.57 83.49 56905.25 88888.00 2018-08-02 01:47:35.406 214 11525.58 83.51 56905.35 88888.00 2018-08-02 01:47:35.906 214 11525.54 83.47 56905.37 88888.00 2018-08-02 01:47:36.406 214 11525.54 83.52 56905.50 88888.00 2018-08-02 01:47:36.906 214 11525.52 83.56 56905.54 88888.00 2018-08-02 01:47:37.406 214 11525.49 83.55 56905.54 88888.00 2018-08-02 01:47:37.906 214 11525.47 83.56 56905.56 88888.00 2018-08-02 01:47:38.406 214 11525.47 83.56 56905.53 88888.00 2018-08-02 01:47:38.906 214 11525.40 83.52 56905.56 88888.00 2018-08-02 01:47:39.406 214 11525.44 83.53 56905.58 88888.00 2018-08-02 01:47:39.906 214 11525.47 83.54 56905.60 88888.00 2018-08-02 01:47:40.406 214 11525.42 83.56 56905.64 88888.00 2018-08-02 01:47:40.906 214 11525.43 83.56 56905.58 88888.00 2018-08-02 01:47:41.406 214 11525.43 83.52 56905.57 88888.00 2018-08-02 01:47:41.906 214 11525.41 83.51 56905.62 88888.00 2018-08-02 01:47:42.406 214 11525.34 83.52 56905.69 88888.00 2018-08-02 01:47:42.906 214 11525.34 83.56 56905.76 88888.00 2018-08-02 01:47:43.406 214 11525.28 83.55 56905.82 88888.00 2018-08-02 01:47:43.906 214 11525.22 83.54 56905.87 88888.00 2018-08-02 01:47:44.406 214 11525.26 83.54 56905.93 88888.00 2018-08-02 01:47:44.906 214 11525.17 83.55 56905.96 88888.00 2018-08-02 01:47:45.406 214 11525.13 83.61 56906.00 88888.00 2018-08-02 01:47:45.906 214 11525.20 83.65 56906.06 88888.00 2018-08-02 01:47:46.406 214 11525.17 83.59 56906.06 88888.00 2018-08-02 01:47:46.906 214 11525.13 83.51 56906.13 88888.00 2018-08-02 01:47:47.406 214 11525.10 83.49 56906.18 88888.00 2018-08-02 01:47:47.906 214 11525.03 83.51 56906.17 88888.00 2018-08-02 01:47:48.406 214 11524.93 83.54 56906.18 88888.00 2018-08-02 01:47:48.906 214 11524.95 83.54 56906.24 88888.00 2018-08-02 01:47:49.406 214 11524.94 83.55 56906.26 88888.00 2018-08-02 01:47:49.906 214 11524.95 83.54 56906.20 88888.00 2018-08-02 01:47:50.406 214 11524.95 83.51 56906.19 88888.00 2018-08-02 01:47:50.906 214 11524.92 83.47 56906.17 88888.00 2018-08-02 01:47:51.406 214 11524.84 83.43 56906.19 88888.00 2018-08-02 01:47:51.906 214 11524.88 83.40 56906.24 88888.00 2018-08-02 01:47:52.406 214 11524.78 83.41 56906.24 88888.00 2018-08-02 01:47:52.906 214 11524.71 83.42 56906.25 88888.00 2018-08-02 01:47:53.406 214 11524.69 83.43 56906.26 88888.00 2018-08-02 01:47:53.906 214 11524.67 83.43 56906.28 88888.00 2018-08-02 01:47:54.406 214 11524.66 83.46 56906.27 88888.00 2018-08-02 01:47:54.906 214 11524.66 83.42 56906.27 88888.00 2018-08-02 01:47:55.406 214 11524.60 83.41 56906.27 88888.00 2018-08-02 01:47:55.906 214 11524.57 83.43 56906.22 88888.00 2018-08-02 01:47:56.406 214 11524.57 83.43 56906.22 88888.00 2018-08-02 01:47:56.906 214 11524.52 83.42 56906.31 88888.00 2018-08-02 01:47:57.406 214 11524.47 83.43 56906.34 88888.00 2018-08-02 01:47:57.906 214 11524.41 83.45 56906.28 88888.00 2018-08-02 01:47:58.406 214 11524.47 83.41 56906.20 88888.00 2018-08-02 01:47:58.906 214 11524.39 83.38 56906.24 88888.00 2018-08-02 01:47:59.406 214 11524.40 83.39 56906.25 88888.00 2018-08-02 01:47:59.906 214 11524.40 83.36 56906.22 88888.00 2018-08-02 01:48:00.406 214 11524.31 83.35 56906.25 88888.00 2018-08-02 01:48:00.906 214 11524.30 83.25 56906.30 88888.00 2018-08-02 01:48:01.406 214 11524.24 83.28 56906.30 88888.00 2018-08-02 01:48:01.906 214 11524.16 83.32 56906.27 88888.00 2018-08-02 01:48:02.406 214 11524.19 83.32 56906.31 88888.00 2018-08-02 01:48:02.906 214 11524.18 83.29 56906.27 88888.00 2018-08-02 01:48:03.406 214 11524.10 83.28 56906.22 88888.00 2018-08-02 01:48:03.906 214 11524.13 83.29 56906.27 88888.00 2018-08-02 01:48:04.406 214 11524.10 83.26 56906.26 88888.00 2018-08-02 01:48:04.906 214 11524.03 83.25 56906.30 88888.00 2018-08-02 01:48:05.406 214 11524.09 83.27 56906.33 88888.00 2018-08-02 01:48:05.906 214 11524.09 83.21 56906.33 88888.00 2018-08-02 01:48:06.406 214 11524.03 83.18 56906.24 88888.00 2018-08-02 01:48:06.906 214 11523.97 83.15 56906.21 88888.00 2018-08-02 01:48:07.406 214 11523.91 83.14 56906.17 88888.00 2018-08-02 01:48:07.906 214 11523.88 83.09 56906.12 88888.00 2018-08-02 01:48:08.406 214 11523.91 83.13 56906.08 88888.00 2018-08-02 01:48:08.906 214 11523.85 83.12 56906.06 88888.00 2018-08-02 01:48:09.406 214 11523.81 83.07 56905.99 88888.00 2018-08-02 01:48:09.906 214 11523.80 83.07 56905.93 88888.00 2018-08-02 01:48:10.406 214 11523.77 83.05 56905.88 88888.00 2018-08-02 01:48:10.906 214 11523.73 83.06 56905.89 88888.00 2018-08-02 01:48:11.406 214 11523.70 83.07 56905.88 88888.00 2018-08-02 01:48:11.906 214 11523.70 83.05 56905.87 88888.00 2018-08-02 01:48:12.406 214 11523.56 83.05 56905.88 88888.00 2018-08-02 01:48:12.906 214 11523.53 83.04 56905.86 88888.00 2018-08-02 01:48:13.406 214 11523.55 83.06 56905.87 88888.00 2018-08-02 01:48:13.906 214 11523.46 83.00 56905.88 88888.00 2018-08-02 01:48:14.406 214 11523.43 82.98 56905.82 88888.00 2018-08-02 01:48:14.906 214 11523.46 83.01 56905.75 88888.00 2018-08-02 01:48:15.406 214 11523.37 83.01 56905.69 88888.00 2018-08-02 01:48:15.906 214 11523.35 83.00 56905.66 88888.00 2018-08-02 01:48:16.406 214 11523.37 82.94 56905.69 88888.00 2018-08-02 01:48:16.906 214 11523.30 82.92 56905.62 88888.00 2018-08-02 01:48:17.406 214 11523.33 82.87 56905.51 88888.00 2018-08-02 01:48:17.906 214 11523.30 82.86 56905.48 88888.00 2018-08-02 01:48:18.406 214 11523.21 82.84 56905.47 88888.00 2018-08-02 01:48:18.906 214 11523.15 82.85 56905.48 88888.00 2018-08-02 01:48:19.406 214 11523.08 82.87 56905.51 88888.00 2018-08-02 01:48:19.906 214 11522.92 82.83 56905.44 88888.00 2018-08-02 01:48:20.906 214 11523.01 82.83 56905.34 88888.00 2018-08-02 01:48:21.406 214 11522.91 82.79 56905.22 88888.00 2018-08-02 01:48:21.906 214 11522.91 82.78 56905.17 88888.00 2018-08-02 01:48:22.406 214 11522.92 82.80 56905.15 88888.00 2018-08-02 01:48:22.906 214 11522.86 82.75 56905.18 88888.00 2018-08-02 01:48:23.406 214 11522.81 82.73 56905.16 88888.00 2018-08-02 01:48:23.906 214 11522.81 82.75 56905.23 88888.00 2018-08-02 01:48:24.406 214 11522.73 82.75 56905.10 88888.00 2018-08-02 01:48:24.906 214 11522.69 82.83 56905.10 88888.00 2018-08-02 01:48:25.406 214 11522.72 82.79 56905.05 88888.00 2018-08-02 01:48:25.906 214 11522.64 82.78 56905.09 88888.00 2018-08-02 01:48:26.406 214 11522.63 82.77 56904.95 88888.00 2018-08-02 01:48:26.906 214 11522.64 82.71 56904.96 88888.00 2018-08-02 01:48:27.406 214 11522.57 82.66 56904.76 88888.00 2018-08-02 01:48:27.906 214 11522.52 82.66 56904.74 88888.00 2018-08-02 01:48:28.406 214 11522.59 82.61 56904.66 88888.00 2018-08-02 01:48:28.906 214 11522.53 82.61 56904.72 88888.00 2018-08-02 01:48:29.406 214 11522.44 82.64 56904.61 88888.00 2018-08-02 01:48:29.906 214 11522.48 82.60 56904.49 88888.00 2018-08-02 01:48:30.406 214 11522.42 82.57 56904.55 88888.00 2018-08-02 01:48:30.906 214 11522.42 82.61 56904.53 88888.00 2018-08-02 01:48:31.406 214 11522.41 82.63 56904.59 88888.00 2018-08-02 01:48:31.906 214 11522.31 82.63 56904.47 88888.00 2018-08-02 01:48:32.406 214 11522.27 82.57 56904.42 88888.00 2018-08-02 01:48:32.906 214 11522.24 82.54 56904.53 88888.00 2018-08-02 01:48:33.406 214 11522.18 82.52 56904.29 88888.00 2018-08-02 01:48:33.906 214 11522.16 82.54 56904.33 88888.00 2018-08-02 01:48:34.406 214 11522.16 82.56 56904.39 88888.00 2018-08-02 01:48:34.906 214 11522.11 82.49 56904.09 88888.00 2018-08-02 01:48:35.406 214 11522.04 82.50 56904.06 88888.00 2018-08-02 01:48:35.907 214 11522.09 82.50 56904.10 88888.00 2018-08-02 01:48:36.407 214 11522.09 82.47 56903.84 88888.00 2018-08-02 01:48:36.907 214 11522.01 82.42 56903.64 88888.00 2018-08-02 01:48:37.407 214 11522.08 82.42 56903.68 88888.00 2018-08-02 01:48:37.907 214 11522.04 82.40 56903.77 88888.00 2018-08-02 01:48:38.407 214 11521.94 82.38 56903.69 88888.00 2018-08-02 01:48:38.907 214 11521.97 82.37 56903.61 88888.00 2018-08-02 01:48:39.407 214 11521.95 82.37 56903.64 88888.00 2018-08-02 01:48:39.907 214 11521.89 82.38 56903.78 88888.00 2018-08-02 01:48:40.407 214 11521.94 82.36 56903.81 88888.00 2018-08-02 01:48:40.907 214 11521.90 82.31 56903.63 88888.00 2018-08-02 01:48:41.407 214 11521.80 82.32 56903.61 88888.00 2018-08-02 01:48:41.907 214 11521.81 82.31 56903.64 88888.00 2018-08-02 01:48:42.407 214 11521.80 82.30 56903.59 88888.00 2018-08-02 01:48:42.907 214 11521.77 82.31 56903.41 88888.00 2018-08-02 01:48:43.407 214 11521.83 82.29 56903.23 88888.00 2018-08-02 01:48:44.407 214 11521.70 82.31 56903.17 88888.00 2018-08-02 01:48:44.907 214 11521.74 82.37 56903.26 88888.00 2018-08-02 01:48:45.407 214 11521.76 82.36 56903.43 88888.00 2018-08-02 01:48:45.907 214 11521.68 82.38 56903.39 88888.00 2018-08-02 01:48:46.407 214 11521.68 82.42 56903.31 88888.00 2018-08-02 01:48:46.907 214 11521.72 82.40 56903.16 88888.00 2018-08-02 01:48:47.407 214 11521.67 82.37 56903.12 88888.00 2018-08-02 01:48:47.907 214 11521.65 82.40 56903.18 88888.00 2018-08-02 01:48:48.407 214 11521.60 82.39 56903.29 88888.00 2018-08-02 01:48:48.907 214 11521.60 82.34 56903.29 88888.00 2018-08-02 01:48:49.407 214 11521.66 82.43 56903.24 88888.00 2018-08-02 01:48:49.907 214 11521.66 82.42 56903.17 88888.00 2018-08-02 01:48:50.407 214 11521.63 82.43 56903.04 88888.00 2018-08-02 01:48:50.907 214 11521.66 82.46 56903.01 88888.00 2018-08-02 01:48:51.407 214 11521.61 82.37 56903.01 88888.00 2018-08-02 01:48:51.907 214 11521.54 82.37 56903.07 88888.00 2018-08-02 01:48:52.407 214 11521.54 82.40 56903.18 88888.00 2018-08-02 01:48:52.907 214 11521.60 82.40 56903.24 88888.00 2018-08-02 01:48:53.407 214 11521.59 82.40 56903.16 88888.00 2018-08-02 01:48:54.407 214 11521.60 82.47 56902.97 88888.00 2018-08-02 01:48:54.907 214 11521.58 82.45 56902.82 88888.00 2018-08-02 01:48:55.407 214 11521.58 82.42 56902.79 88888.00 2018-08-02 01:48:55.907 214 11521.60 82.40 56902.75 88888.00 2018-08-02 01:48:56.407 214 11521.59 82.43 56902.78 88888.00 2018-08-02 01:48:56.907 214 11521.61 82.43 56902.78 88888.00 2018-08-02 01:48:57.407 214 11521.67 82.49 56902.82 88888.00 2018-08-02 01:48:57.907 214 11521.61 82.47 56902.94 88888.00 2018-08-02 01:48:58.407 214 11521.59 82.46 56903.03 88888.00 2018-08-02 01:48:58.907 214 11521.58 82.43 56902.94 88888.00 2018-08-02 01:48:59.407 214 11521.53 82.44 56902.86 88888.00 2018-08-02 01:48:59.907 214 11521.58 82.49 56902.78 88888.00 2018-08-02 01:49:00.407 214 11521.63 82.49 56902.68 88888.00 2018-08-02 01:49:00.907 214 11521.60 82.44 56902.55 88888.00 2018-08-02 01:49:01.407 214 11521.56 82.49 56902.52 88888.00 2018-08-02 01:49:01.907 214 11521.62 82.49 56902.49 88888.00 2018-08-02 01:49:02.407 214 11521.61 82.49 56902.35 88888.00 2018-08-02 01:49:02.907 214 11521.60 82.51 56902.39 88888.00 2018-08-02 01:49:03.407 214 11521.63 82.54 56902.47 88888.00 2018-08-02 01:49:03.907 214 11521.55 82.52 56902.41 88888.00 2018-08-02 01:49:04.407 214 11521.52 82.54 56902.43 88888.00 2018-08-02 01:49:04.907 214 11521.60 82.57 56902.42 88888.00 2018-08-02 01:49:05.407 214 11521.58 82.54 56902.36 88888.00 2018-08-02 01:49:05.907 214 11521.56 82.56 56902.29 88888.00 2018-08-02 01:49:06.407 214 11521.63 82.54 56902.32 88888.00 2018-08-02 01:49:06.907 214 11521.61 82.54 56902.34 88888.00 2018-08-02 01:49:07.407 214 11521.60 82.56 56902.24 88888.00 2018-08-02 01:49:07.907 214 11521.68 82.56 56902.21 88888.00 2018-08-02 01:49:08.407 214 11521.68 82.54 56902.20 88888.00 2018-08-02 01:49:08.907 214 11521.67 82.57 56902.17 88888.00 2018-08-02 01:49:09.407 214 11521.70 82.59 56902.23 88888.00 2018-08-02 01:49:09.907 214 11521.67 82.56 56902.28 88888.00 2018-08-02 01:49:10.407 214 11521.62 82.57 56902.24 88888.00 2018-08-02 01:49:10.907 214 11521.69 82.60 56902.22 88888.00 2018-08-02 01:49:11.407 214 11521.65 82.63 56902.20 88888.00 2018-08-02 01:49:11.907 214 11521.62 82.67 56902.15 88888.00 2018-08-02 01:49:12.407 214 11521.72 82.70 56902.10 88888.00 2018-08-02 01:49:12.907 214 11521.68 82.70 56902.05 88888.00 2018-08-02 01:49:13.407 214 11521.69 82.70 56902.03 88888.00 2018-08-02 01:49:13.907 214 11521.77 82.72 56902.10 88888.00 2018-08-02 01:49:14.407 214 11521.79 82.77 56902.13 88888.00 2018-08-02 01:49:14.907 214 11521.77 82.80 56902.05 88888.00 2018-08-02 01:49:15.407 214 11521.84 82.85 56902.04 88888.00 2018-08-02 01:49:15.907 214 11521.83 82.84 56902.03 88888.00 2018-08-02 01:49:16.407 214 11521.83 82.87 56902.07 88888.00 2018-08-02 01:49:16.907 214 11521.91 82.88 56902.10 88888.00 2018-08-02 01:49:17.407 214 11521.93 82.87 56902.14 88888.00 2018-08-02 01:49:17.907 214 11521.84 82.88 56902.19 88888.00 2018-08-02 01:49:18.407 214 11521.89 82.92 56902.17 88888.00 2018-08-02 01:49:18.907 214 11521.89 82.95 56902.34 88888.00 2018-08-02 01:49:19.407 214 11521.86 82.98 56902.41 88888.00 2018-08-02 01:49:19.907 214 11521.98 83.00 56902.50 88888.00 2018-08-02 01:49:20.407 214 11521.94 82.99 56902.56 88888.00 2018-08-02 01:49:20.907 214 11521.94 82.97 56902.53 88888.00 2018-08-02 01:49:21.407 214 11521.96 83.07 56902.46 88888.00 2018-08-02 01:49:21.907 214 11521.97 83.13 56902.41 88888.00 2018-08-02 01:49:22.407 214 11521.96 83.15 56902.39 88888.00 2018-08-02 01:49:22.907 214 11522.07 83.21 56902.34 88888.00 2018-08-02 01:49:23.407 214 11522.09 83.26 56902.29 88888.00 2018-08-02 01:49:23.907 214 11522.04 83.27 56902.23 88888.00 2018-08-02 01:49:24.407 214 11522.13 83.33 56902.28 88888.00 2018-08-02 01:49:24.907 214 11522.16 83.31 56902.39 88888.00 2018-08-02 01:49:25.907 214 11522.18 83.45 56902.61 88888.00 2018-08-02 01:49:26.407 214 11522.23 83.42 56902.69 88888.00 2018-08-02 01:49:26.907 214 11522.23 83.48 56902.65 88888.00 2018-08-02 01:49:27.407 214 11522.29 83.54 56902.64 88888.00 2018-08-02 01:49:27.907 214 11522.28 83.58 56902.56 88888.00 2018-08-02 01:49:28.407 214 11522.24 83.62 56902.56 88888.00 2018-08-02 01:49:28.907 214 11522.34 83.68 56902.74 88888.00 2018-08-02 01:49:29.407 214 11522.36 83.69 56902.92 88888.00 2018-08-02 01:49:29.907 214 11522.31 83.70 56902.88 88888.00 2018-08-02 01:49:30.407 214 11522.38 83.75 56902.75 88888.00 2018-08-02 01:49:30.907 214 11522.43 83.80 56902.66 88888.00 2018-08-02 01:49:31.407 214 11522.39 83.82 56902.72 88888.00 2018-08-02 01:49:31.907 214 11522.44 83.82 56902.82 88888.00 2018-08-02 01:49:32.407 214 11522.48 83.85 56902.88 88888.00 2018-08-02 01:49:32.907 214 11522.42 83.82 56902.87 88888.00 2018-08-02 01:49:33.407 214 11522.50 83.85 56902.81 88888.00 2018-08-02 01:49:33.907 214 11522.52 83.89 56902.69 88888.00 2018-08-02 01:49:34.407 214 11522.48 83.95 56902.77 88888.00 2018-08-02 01:49:34.907 214 11522.51 84.02 56902.92 88888.00 2018-08-02 01:49:35.407 214 11522.55 84.03 56902.94 88888.00 2018-08-02 01:49:35.907 214 11522.50 84.04 56902.79 88888.00 2018-08-02 01:49:36.407 214 11522.56 84.11 56902.74 88888.00 2018-08-02 01:49:36.907 214 11522.66 84.14 56902.99 88888.00 2018-08-02 01:49:37.407 214 11522.62 84.14 56903.13 88888.00 2018-08-02 01:49:37.907 214 11522.69 84.22 56903.06 88888.00 2018-08-02 01:49:38.407 214 11522.71 84.24 56903.00 88888.00 2018-08-02 01:49:38.907 214 11522.69 84.29 56903.17 88888.00 2018-08-02 01:49:39.407 214 11522.73 84.34 56903.27 88888.00 2018-08-02 01:49:39.907 214 11522.76 84.36 56903.14 88888.00 2018-08-02 01:49:40.407 214 11522.72 84.40 56903.16 88888.00 2018-08-02 01:49:40.907 214 11522.74 84.45 56903.31 88888.00 2018-08-02 01:49:41.407 214 11522.87 84.45 56903.26 88888.00 2018-08-02 01:49:41.907 214 11522.85 84.49 56903.13 88888.00 2018-08-02 01:49:42.407 214 11522.84 84.53 56903.29 88888.00 2018-08-02 01:49:42.907 214 11522.86 84.57 56903.44 88888.00 2018-08-02 01:49:43.407 214 11522.87 84.57 56903.26 88888.00 2018-08-02 01:49:43.907 214 11522.88 84.57 56903.27 88888.00 2018-08-02 01:49:44.407 214 11522.95 84.60 56903.46 88888.00 2018-08-02 01:49:44.907 214 11522.92 84.62 56903.37 88888.00 2018-08-02 01:49:45.407 214 11522.94 84.75 56903.37 88888.00 2018-08-02 01:49:45.907 214 11522.97 84.77 56903.49 88888.00 2018-08-02 01:49:46.407 214 11522.97 84.77 56903.37 88888.00 2018-08-02 01:49:46.907 214 11523.06 84.81 56903.42 88888.00 2018-08-02 01:49:47.407 214 11523.15 84.84 56903.57 88888.00 2018-08-02 01:49:47.907 214 11523.09 84.91 56903.49 88888.00 2018-08-02 01:49:48.407 214 11523.08 84.98 56903.61 88888.00 2018-08-02 01:49:48.907 214 11523.19 85.04 56903.76 88888.00 2018-08-02 01:49:49.407 214 11523.20 85.08 56903.69 88888.00 2018-08-02 01:49:49.907 214 11523.21 85.13 56903.74 88888.00 2018-08-02 01:49:50.407 214 11523.26 85.17 56903.63 88888.00 2018-08-02 01:49:50.907 214 11523.18 85.17 56903.70 88888.00 2018-08-02 01:49:51.407 214 11523.21 85.23 56903.70 88888.00 2018-08-02 01:49:51.907 214 11523.35 85.31 56903.63 88888.00 2018-08-02 01:49:52.407 214 11523.35 85.29 56903.81 88888.00 2018-08-02 01:49:52.907 214 11523.39 85.33 56903.76 88888.00 2018-08-02 01:49:53.407 214 11523.47 85.36 56903.81 88888.00 2018-08-02 01:49:53.907 214 11523.41 85.35 56903.74 88888.00 2018-08-02 01:49:54.407 214 11523.40 85.43 56903.82 88888.00 2018-08-02 01:49:54.907 214 11523.53 85.47 56903.89 88888.00 2018-08-02 01:49:55.407 214 11523.48 85.47 56903.91 88888.00 2018-08-02 01:49:55.907 214 11523.48 85.52 56904.01 88888.00 2018-08-02 01:49:56.407 214 11523.55 85.55 56904.00 88888.00 2018-08-02 01:49:56.907 214 11523.52 85.58 56904.10 88888.00 2018-08-02 01:49:57.407 214 11523.47 85.65 56904.07 88888.00 2018-08-02 01:49:57.907 214 11523.55 85.65 56904.08 88888.00 2018-08-02 01:49:58.407 214 11523.62 85.69 56903.95 88888.00 2018-08-02 01:49:58.907 214 11523.66 85.77 56904.00 88888.00 2018-08-02 01:49:59.407 214 11523.73 85.81 56903.88 88888.00 2018-08-02 01:49:59.907 214 11523.71 85.83 56903.89 88888.00 2018-08-02 01:50:00.407 214 11523.75 85.86 56903.90 88888.00 2018-08-02 01:50:00.907 214 11523.80 85.90 56904.02 88888.00 2018-08-02 01:50:01.407 214 11523.81 85.91 56903.97 88888.00 2018-08-02 01:50:01.907 214 11523.80 85.96 56904.00 88888.00 2018-08-02 01:50:02.407 214 11523.88 86.04 56904.06 88888.00 2018-08-02 01:50:02.907 214 11523.89 86.10 56904.19 88888.00 2018-08-02 01:50:03.407 214 11523.89 86.13 56904.27 88888.00 2018-08-02 01:50:03.907 214 11523.80 86.15 56904.32 88888.00 2018-08-02 01:50:04.407 214 11523.82 86.13 56904.29 88888.00 2018-08-02 01:50:04.907 214 11523.83 86.15 56904.23 88888.00 2018-08-02 01:50:05.407 214 11523.90 86.18 56904.28 88888.00 2018-08-02 01:50:05.907 214 11523.97 86.17 56904.20 88888.00 2018-08-02 01:50:06.407 214 11523.98 86.18 56904.26 88888.00 2018-08-02 01:50:06.907 214 11524.02 86.23 56904.26 88888.00 2018-08-02 01:50:07.407 214 11524.02 86.25 56904.32 88888.00 2018-08-02 01:50:07.907 214 11523.92 86.31 56904.29 88888.00 2018-08-02 01:50:08.407 214 11524.02 86.28 56904.29 88888.00 2018-08-02 01:50:08.907 214 11524.05 86.32 56904.38 88888.00 2018-08-02 01:50:09.407 214 11523.99 86.37 56904.29 88888.00 2018-08-02 01:50:09.907 214 11524.08 86.34 56904.36 88888.00 2018-08-02 01:50:10.407 214 11524.10 86.39 56904.36 88888.00 2018-08-02 01:50:10.907 214 11524.02 86.41 56904.36 88888.00 2018-08-02 01:50:11.407 214 11524.04 86.48 56904.44 88888.00 2018-08-02 01:50:11.907 214 11524.08 86.51 56904.38 88888.00 2018-08-02 01:50:12.407 214 11524.10 86.52 56904.41 88888.00 2018-08-02 01:50:12.907 214 11524.13 86.55 56904.46 88888.00 2018-08-02 01:50:13.407 214 11524.19 86.59 56904.47 88888.00 2018-08-02 01:50:13.907 214 11524.19 86.59 56904.53 88888.00 2018-08-02 01:50:14.407 214 11524.18 86.61 56904.48 88888.00 2018-08-02 01:50:14.907 214 11524.20 86.66 56904.44 88888.00 2018-08-02 01:50:15.407 214 11524.17 86.68 56904.49 88888.00 2018-08-02 01:50:15.907 214 11524.19 86.69 56904.53 88888.00 2018-08-02 01:50:16.407 214 11524.25 86.71 56904.53 88888.00 2018-08-02 01:50:16.907 214 11524.18 86.75 56904.52 88888.00 2018-08-02 01:50:17.407 214 11524.20 86.80 56904.53 88888.00 2018-08-02 01:50:17.907 214 11524.29 86.81 56904.57 88888.00 2018-08-02 01:50:18.407 214 11524.26 86.80 56904.55 88888.00 2018-08-02 01:50:18.907 214 11524.26 86.82 56904.53 88888.00 2018-08-02 01:50:19.407 214 11524.31 86.86 56904.60 88888.00 2018-08-02 01:50:19.907 214 11524.29 86.83 56904.58 88888.00 2018-08-02 01:50:20.407 214 11524.32 86.87 56904.55 88888.00 2018-08-02 01:50:20.907 214 11524.39 86.91 56904.60 88888.00 2018-08-02 01:50:21.407 214 11524.38 86.91 56904.57 88888.00 2018-08-02 01:50:21.907 214 11524.32 86.95 56904.49 88888.00 2018-08-02 01:50:22.407 214 11524.36 86.96 56904.48 88888.00 2018-08-02 01:50:22.907 214 11524.31 86.98 56904.42 88888.00 2018-08-02 01:50:23.407 214 11524.31 87.03 56904.40 88888.00 2018-08-02 01:50:23.907 214 11524.41 87.07 56904.44 88888.00 2018-08-02 01:50:24.407 214 11524.41 87.09 56904.48 88888.00 2018-08-02 01:50:24.907 214 11524.47 87.12 56904.53 88888.00 2018-08-02 01:50:25.407 214 11524.54 87.14 56904.59 88888.00 2018-08-02 01:50:25.907 214 11524.45 87.16 56904.60 88888.00 2018-08-02 01:50:26.407 214 11524.45 87.25 56904.68 88888.00 2018-08-02 01:50:26.907 214 11524.52 87.27 56904.74 88888.00 2018-08-02 01:50:27.407 214 11524.43 87.33 56904.77 88888.00 2018-08-02 01:50:27.907 214 11524.46 87.36 56904.73 88888.00 2018-08-02 01:50:28.407 214 11524.55 87.36 56904.83 88888.00 2018-08-02 01:50:28.907 214 11524.57 87.37 56904.86 88888.00 2018-08-02 01:50:29.407 214 11524.54 87.44 56904.90 88888.00 2018-08-02 01:50:29.907 214 11524.62 87.50 56904.97 88888.00 2018-08-02 01:50:30.407 214 11524.69 87.50 56905.02 88888.00 2018-08-02 01:50:30.907 214 11524.72 87.57 56904.99 88888.00 2018-08-02 01:50:31.407 214 11524.75 87.61 56904.97 88888.00 2018-08-02 01:50:31.907 214 11524.75 87.60 56904.91 88888.00 2018-08-02 01:50:32.407 214 11524.74 87.64 56904.96 88888.00 2018-08-02 01:50:32.907 214 11524.81 87.66 56905.04 88888.00 2018-08-02 01:50:33.407 214 11524.81 87.62 56905.10 88888.00 2018-08-02 01:50:33.907 214 11524.76 87.68 56905.06 88888.00 2018-08-02 01:50:34.407 214 11524.86 87.67 56905.10 88888.00 2018-08-02 01:50:34.907 214 11524.79 87.67 56905.12 88888.00 2018-08-02 01:50:35.407 214 11524.85 87.77 56905.09 88888.00 2018-08-02 01:50:35.907 214 11524.89 87.82 56905.11 88888.00 2018-08-02 01:50:36.407 214 11524.94 87.82 56905.21 88888.00 2018-08-02 01:50:36.907 214 11524.93 87.87 56905.29 88888.00 2018-08-02 01:50:37.407 214 11524.94 87.89 56905.41 88888.00 2018-08-02 01:50:37.907 214 11525.00 87.92 56905.44 88888.00 2018-08-02 01:50:38.407 214 11524.96 87.98 56905.40 88888.00 2018-08-02 01:50:38.907 214 11524.98 88.02 56905.35 88888.00 2018-08-02 01:50:39.407 214 11525.03 88.03 56905.36 88888.00 2018-08-02 01:50:39.907 214 11525.03 88.04 56905.37 88888.00 2018-08-02 01:50:40.407 214 11525.06 88.02 56905.34 88888.00 2018-08-02 01:50:40.907 214 11525.08 87.96 56905.29 88888.00 2018-08-02 01:50:41.407 214 11525.10 88.03 56905.34 88888.00 2018-08-02 01:50:41.907 214 11525.14 88.16 56905.40 88888.00 2018-08-02 01:50:42.407 214 11525.20 88.18 56905.47 88888.00 2018-08-02 01:50:42.907 214 11525.17 88.15 56905.55 88888.00 2018-08-02 01:50:43.407 214 11525.23 88.23 56905.61 88888.00 2018-08-02 01:50:43.907 214 11525.19 88.25 56905.62 88888.00 2018-08-02 01:50:44.407 214 11525.17 88.28 56905.75 88888.00 2018-08-02 01:50:44.907 214 11525.24 88.30 56905.87 88888.00 2018-08-02 01:50:45.407 214 11525.27 88.26 56905.86 88888.00 2018-08-02 01:50:45.907 214 11525.29 88.25 56905.79 88888.00 2018-08-02 01:50:46.407 214 11525.36 88.30 56905.80 88888.00 2018-08-02 01:50:46.907 214 11525.38 88.32 56905.77 88888.00 2018-08-02 01:50:47.407 214 11525.33 88.35 56905.72 88888.00 2018-08-02 01:50:47.907 214 11525.36 88.39 56905.68 88888.00 2018-08-02 01:50:48.407 214 11525.41 88.36 56905.66 88888.00 2018-08-02 01:50:48.907 214 11525.31 88.35 56905.63 88888.00 2018-08-02 01:50:49.407 214 11525.36 88.41 56905.67 88888.00 2018-08-02 01:50:49.907 214 11525.37 88.39 56905.76 88888.00 2018-08-02 01:50:50.407 214 11525.35 88.44 56905.79 88888.00 2018-08-02 01:50:50.908 214 11525.41 88.49 56905.79 88888.00 2018-08-02 01:50:51.408 214 11525.49 88.49 56905.86 88888.00 2018-08-02 01:50:51.908 214 11525.44 88.49 56905.88 88888.00 2018-08-02 01:50:52.408 214 11525.51 88.50 56905.90 88888.00 2018-08-02 01:50:52.908 214 11525.51 88.57 56905.93 88888.00 2018-08-02 01:50:53.408 214 11525.47 88.60 56905.94 88888.00 2018-08-02 01:50:53.908 214 11525.49 88.65 56905.96 88888.00 2018-08-02 01:50:54.408 214 11525.55 88.66 56905.95 88888.00 2018-08-02 01:50:54.908 214 11525.55 88.64 56906.01 88888.00 2018-08-02 01:50:55.408 214 11525.59 88.69 56906.00 88888.00 2018-08-02 01:50:55.908 214 11525.68 88.66 56905.98 88888.00 2018-08-02 01:50:56.408 214 11525.62 88.70 56905.98 88888.00 2018-08-02 01:50:56.908 214 11525.65 88.70 56905.99 88888.00 2018-08-02 01:50:57.408 214 11525.71 88.71 56906.00 88888.00 2018-08-02 01:50:57.908 214 11525.68 88.70 56906.03 88888.00 2018-08-02 01:50:58.408 214 11525.79 88.72 56906.05 88888.00 2018-08-02 01:50:58.908 214 11525.83 88.73 56906.01 88888.00 2018-08-02 01:50:59.408 214 11525.75 88.72 56906.01 88888.00 2018-08-02 01:50:59.908 214 11525.75 88.79 56905.99 88888.00 2018-08-02 01:51:00.408 214 11525.79 88.80 56906.01 88888.00 2018-08-02 01:51:00.908 214 11525.80 88.79 56906.05 88888.00 2018-08-02 01:51:01.408 214 11525.84 88.83 56906.00 88888.00 2018-08-02 01:51:01.908 214 11525.91 88.84 56905.95 88888.00 2018-08-02 01:51:02.408 214 11525.86 88.84 56906.01 88888.00 2018-08-02 01:51:02.908 214 11525.80 88.90 56906.02 88888.00 2018-08-02 01:51:03.408 214 11525.92 88.90 56906.06 88888.00 2018-08-02 01:51:03.908 214 11525.97 88.92 56906.06 88888.00 2018-08-02 01:51:04.408 214 11525.97 88.93 56906.12 88888.00 2018-08-02 01:51:04.908 214 11526.05 88.96 56906.25 88888.00 2018-08-02 01:51:05.408 214 11525.99 88.94 56906.26 88888.00 2018-08-02 01:51:05.908 214 11526.01 89.00 56906.31 88888.00 2018-08-02 01:51:06.408 214 11526.05 89.06 56906.31 88888.00 2018-08-02 01:51:06.908 214 11526.06 89.12 56906.37 88888.00 2018-08-02 01:51:07.408 214 11526.08 89.16 56906.39 88888.00 2018-08-02 01:51:07.908 214 11526.10 89.18 56906.45 88888.00 2018-08-02 01:51:08.408 214 11526.13 89.20 56906.47 88888.00 2018-08-02 01:51:08.908 214 11526.14 89.23 56906.49 88888.00 2018-08-02 01:51:09.408 214 11526.19 89.24 56906.54 88888.00 2018-08-02 01:51:10.408 214 11526.19 89.33 56906.59 88888.00 2018-08-02 01:51:10.908 214 11526.25 89.34 56906.65 88888.00 2018-08-02 01:51:11.408 214 11526.32 89.37 56906.75 88888.00 2018-08-02 01:51:11.908 214 11526.26 89.40 56906.82 88888.00 2018-08-02 01:51:12.408 214 11526.33 89.33 56906.88 88888.00 2018-08-02 01:51:12.908 214 11526.33 89.30 56906.86 88888.00 2018-08-02 01:51:13.408 214 11526.31 89.33 56906.84 88888.00 2018-08-02 01:51:13.908 214 11526.34 89.39 56906.91 88888.00 2018-08-02 01:51:14.408 214 11526.28 89.41 56906.92 88888.00 2018-08-02 01:51:14.908 214 11526.27 89.40 56906.95 88888.00 2018-08-02 01:51:15.408 214 11526.32 89.39 56906.98 88888.00 2018-08-02 01:51:15.908 214 11526.33 89.48 56906.96 88888.00 2018-08-02 01:51:16.408 214 11526.32 89.48 56906.97 88888.00 2018-08-02 01:51:16.908 214 11526.37 89.52 56906.96 88888.00 2018-08-02 01:51:17.408 214 11526.35 89.52 56906.99 88888.00 2018-08-02 01:51:17.908 214 11526.38 89.53 56906.99 88888.00 2018-08-02 01:51:18.408 214 11526.47 89.58 56906.98 88888.00 2018-08-02 01:51:18.908 214 11526.47 89.55 56906.97 88888.00 2018-08-02 01:51:19.408 214 11526.47 89.62 56907.02 88888.00 2018-08-02 01:51:19.908 214 11526.54 89.68 56907.03 88888.00 2018-08-02 01:51:20.408 214 11526.52 89.74 56907.09 88888.00 2018-08-02 01:51:20.908 214 11526.48 89.78 56907.14 88888.00 2018-08-02 01:51:21.408 214 11526.55 89.77 56907.20 88888.00 2018-08-02 01:51:21.908 214 11526.53 89.79 56907.21 88888.00 2018-08-02 01:51:22.408 214 11526.49 89.87 56907.22 88888.00 2018-08-02 01:51:22.908 214 11526.56 89.89 56907.25 88888.00 2018-08-02 01:51:23.408 214 11526.56 89.96 56907.30 88888.00 2018-08-02 01:51:23.908 214 11526.61 89.94 56907.28 88888.00 2018-08-02 01:51:24.408 214 11526.69 89.98 56907.29 88888.00 2018-08-02 01:51:24.908 214 11526.74 89.93 56907.30 88888.00 2018-08-02 01:51:25.408 214 11526.68 89.91 56907.28 88888.00 2018-08-02 01:51:25.908 214 11526.80 89.96 56907.27 88888.00 2018-08-02 01:51:26.408 214 11526.83 89.96 56907.24 88888.00 2018-08-02 01:51:26.908 214 11526.77 90.00 56907.24 88888.00 2018-08-02 01:51:27.408 214 11526.88 90.04 56907.24 88888.00 2018-08-02 01:51:27.908 214 11526.93 90.01 56907.27 88888.00 2018-08-02 01:51:28.408 214 11526.90 90.00 56907.24 88888.00 2018-08-02 01:51:28.908 214 11526.94 90.07 56907.23 88888.00 2018-08-02 01:51:29.408 214 11526.94 90.11 56907.18 88888.00 2018-08-02 01:51:29.908 214 11526.94 90.14 56907.15 88888.00 2018-08-02 01:51:30.408 214 11527.03 90.15 56907.08 88888.00 2018-08-02 01:51:30.908 214 11527.04 90.16 56907.09 88888.00 2018-08-02 01:51:31.408 214 11527.07 90.21 56907.10 88888.00 2018-08-02 01:51:31.908 214 11527.11 90.20 56907.15 88888.00 2018-08-02 01:51:32.408 214 11527.14 90.21 56907.14 88888.00 2018-08-02 01:51:32.908 214 11527.11 90.26 56907.15 88888.00 2018-08-02 01:51:33.408 214 11527.19 90.35 56907.17 88888.00 2018-08-02 01:51:33.908 214 11527.25 90.29 56907.08 88888.00 2018-08-02 01:51:34.408 214 11527.24 90.28 56907.02 88888.00 2018-08-02 01:51:34.908 214 11527.32 90.28 56906.95 88888.00 2018-08-02 01:51:35.408 214 11527.35 90.32 56906.91 88888.00 2018-08-02 01:51:35.908 214 11527.31 90.30 56906.88 88888.00 2018-08-02 01:51:36.408 214 11527.39 90.36 56906.89 88888.00 2018-08-02 01:51:36.908 214 11527.47 90.35 56906.91 88888.00 2018-08-02 01:51:37.408 214 11527.44 90.33 56906.95 88888.00 2018-08-02 01:51:37.908 214 11527.43 90.33 56906.92 88888.00 2018-08-02 01:51:38.408 214 11527.44 90.33 56906.86 88888.00 2018-08-02 01:51:38.908 214 11527.42 90.41 56906.80 88888.00 2018-08-02 01:51:39.408 214 11527.51 90.41 56906.86 88888.00 2018-08-02 01:51:39.908 214 11527.57 90.42 56906.80 88888.00 2018-08-02 01:51:40.408 214 11527.56 90.43 56906.82 88888.00 2018-08-02 01:51:40.908 214 11527.58 90.52 56906.89 88888.00 2018-08-02 01:51:41.408 214 11527.67 90.54 56906.88 88888.00 2018-08-02 01:51:41.908 214 11527.65 90.55 56906.88 88888.00 2018-08-02 01:51:42.408 214 11527.64 90.56 56906.91 88888.00 2018-08-02 01:51:42.908 214 11527.69 90.57 56906.96 88888.00 2018-08-02 01:51:43.408 214 11527.66 90.57 56906.95 88888.00 2018-08-02 01:51:43.908 214 11527.67 90.63 56906.92 88888.00 2018-08-02 01:51:44.408 214 11527.73 90.64 56906.89 88888.00 2018-08-02 01:51:44.908 214 11527.63 90.69 56906.89 88888.00 2018-08-02 01:51:45.408 214 11527.66 90.74 56906.82 88888.00 2018-08-02 01:51:45.908 214 11527.71 90.77 56906.84 88888.00 2018-08-02 01:51:46.408 214 11527.64 90.82 56906.89 88888.00 2018-08-02 01:51:46.908 214 11527.65 90.84 56906.86 88888.00 2018-08-02 01:51:47.408 214 11527.69 90.87 56906.82 88888.00 2018-08-02 01:51:47.908 214 11527.71 90.83 56906.84 88888.00 2018-08-02 01:51:48.408 214 11527.77 90.83 56906.88 88888.00 2018-08-02 01:51:48.908 214 11527.85 90.88 56906.90 88888.00 2018-08-02 01:51:49.408 214 11527.84 90.86 56906.84 88888.00 2018-08-02 01:51:49.908 214 11527.87 90.84 56906.80 88888.00 2018-08-02 01:51:50.408 214 11527.94 90.90 56906.76 88888.00 2018-08-02 01:51:50.908 214 11527.92 90.88 56906.71 88888.00 2018-08-02 01:51:51.908 214 11527.98 90.91 56906.77 88888.00 2018-08-02 01:51:52.408 214 11527.98 90.95 56906.72 88888.00 2018-08-02 01:51:52.908 214 11527.99 91.02 56906.69 88888.00 2018-08-02 01:51:53.408 214 11528.01 91.04 56906.72 88888.00 2018-08-02 01:51:53.908 214 11528.00 91.02 56906.77 88888.00 2018-08-02 01:51:54.408 214 11528.01 91.04 56906.85 88888.00 2018-08-02 01:51:54.908 214 11528.08 91.09 56906.84 88888.00 2018-08-02 01:51:55.408 214 11528.02 91.10 56906.80 88888.00 2018-08-02 01:51:55.908 214 11528.07 91.11 56906.75 88888.00 2018-08-02 01:51:56.408 214 11528.13 91.13 56906.70 88888.00 2018-08-02 01:51:56.908 214 11528.09 91.16 56906.73 88888.00 2018-08-02 01:51:57.408 214 11528.04 91.21 56906.76 88888.00 2018-08-02 01:51:57.908 214 11528.15 91.21 56906.73 88888.00 2018-08-02 01:51:58.408 214 11528.13 91.25 56906.67 88888.00 2018-08-02 01:51:58.908 214 11528.16 91.22 56906.66 88888.00 2018-08-02 01:51:59.408 214 11528.23 91.25 56906.62 88888.00 2018-08-02 01:51:59.908 214 11528.22 91.23 56906.54 88888.00 2018-08-02 01:52:00.408 214 11528.21 91.23 56906.50 88888.00 2018-08-02 01:52:00.908 214 11528.35 91.28 56906.52 88888.00 2018-08-02 01:52:01.908 214 11528.30 91.34 56906.51 88888.00 2018-08-02 01:52:02.408 214 11528.35 91.31 56906.46 88888.00 2018-08-02 01:52:02.908 214 11528.30 91.35 56906.50 88888.00 2018-08-02 01:52:03.408 214 11528.34 91.36 56906.45 88888.00 2018-08-02 01:52:03.908 214 11528.36 91.35 56906.49 88888.00 2018-08-02 01:52:04.408 214 11528.33 91.42 56906.52 88888.00 2018-08-02 01:52:04.908 214 11528.35 91.48 56906.51 88888.00 2018-08-02 01:52:05.408 214 11528.41 91.49 56906.43 88888.00 2018-08-02 01:52:05.908 214 11528.41 91.51 56906.41 88888.00 2018-08-02 01:52:06.408 214 11528.42 91.52 56906.39 88888.00 2018-08-02 01:52:06.908 214 11528.47 91.57 56906.41 88888.00 2018-08-02 01:52:07.408 214 11528.51 91.58 56906.41 88888.00 2018-08-02 01:52:07.908 214 11528.47 91.55 56906.30 88888.00 2018-08-02 01:52:08.408 214 11528.51 91.54 56906.22 88888.00 2018-08-02 01:52:08.908 214 11528.51 91.50 56906.24 88888.00 2018-08-02 01:52:09.408 214 11528.56 91.54 56906.24 88888.00 2018-08-02 01:52:09.908 214 11528.72 91.61 56906.20 88888.00 2018-08-02 01:52:10.408 214 11528.77 91.61 56906.17 88888.00 2018-08-02 01:52:10.908 214 11528.74 91.61 56906.15 88888.00 2018-08-02 01:52:11.408 214 11528.79 91.62 56906.12 88888.00 2018-08-02 01:52:11.908 214 11528.72 91.63 56906.09 88888.00 2018-08-02 01:52:12.408 214 11528.71 91.68 56906.12 88888.00 2018-08-02 01:52:12.908 214 11528.79 91.68 56906.08 88888.00 2018-08-02 01:52:13.408 214 11528.86 91.65 56906.03 88888.00 2018-08-02 01:52:13.908 214 11528.81 91.71 56905.98 88888.00 2018-08-02 01:52:14.408 214 11528.82 91.74 56905.95 88888.00 2018-08-02 01:52:14.908 214 11528.78 91.69 56905.94 88888.00 2018-08-02 01:52:15.408 214 11528.81 91.70 56905.89 88888.00 2018-08-02 01:52:15.908 214 11528.86 91.75 56905.86 88888.00 2018-08-02 01:52:16.408 214 11528.90 91.75 56905.87 88888.00 2018-08-02 01:52:16.908 214 11528.93 91.74 56905.85 88888.00 2018-08-02 01:52:17.408 214 11528.98 91.77 56905.81 88888.00 2018-08-02 01:52:17.908 214 11528.97 91.75 56905.69 88888.00 2018-08-02 01:52:18.408 214 11528.98 91.76 56905.66 88888.00 2018-08-02 01:52:18.908 214 11529.11 91.76 56905.64 88888.00 2018-08-02 01:52:19.408 214 11529.12 91.74 56905.61 88888.00 2018-08-02 01:52:19.908 214 11529.15 91.79 56905.58 88888.00 2018-08-02 01:52:20.408 214 11529.22 91.78 56905.55 88888.00 2018-08-02 01:52:20.908 214 11529.18 91.77 56905.53 88888.00 2018-08-02 01:52:21.408 214 11529.15 91.82 56905.51 88888.00 2018-08-02 01:52:21.908 214 11529.22 91.78 56905.49 88888.00 2018-08-02 01:52:22.408 214 11529.29 91.76 56905.40 88888.00 2018-08-02 01:52:22.908 214 11529.22 91.77 56905.32 88888.00 2018-08-02 01:52:23.408 214 11529.26 91.78 56905.29 88888.00 2018-08-02 01:52:23.908 214 11529.32 91.78 56905.22 88888.00 2018-08-02 01:52:24.408 214 11529.31 91.78 56905.17 88888.00 2018-08-02 01:52:24.908 214 11529.37 91.84 56905.18 88888.00 2018-08-02 01:52:25.408 214 11529.43 91.83 56905.18 88888.00 2018-08-02 01:52:25.908 214 11529.37 91.82 56905.12 88888.00 2018-08-02 01:52:26.408 214 11529.43 91.85 56905.03 88888.00 2018-08-02 01:52:26.908 214 11529.50 91.89 56904.97 88888.00 2018-08-02 01:52:27.408 214 11529.43 91.90 56904.91 88888.00 2018-08-02 01:52:27.908 214 11529.44 91.88 56904.90 88888.00 2018-08-02 01:52:28.408 214 11529.52 91.82 56904.85 88888.00 2018-08-02 01:52:28.908 214 11529.48 91.82 56904.79 88888.00 2018-08-02 01:52:29.408 214 11529.44 91.84 56904.72 88888.00 2018-08-02 01:52:29.908 214 11529.50 91.81 56904.65 88888.00 2018-08-02 01:52:30.408 214 11529.48 91.82 56904.59 88888.00 2018-08-02 01:52:30.908 214 11529.53 91.83 56904.49 88888.00 2018-08-02 01:52:31.408 214 11529.55 91.77 56904.47 88888.00 2018-08-02 01:52:31.908 214 11529.54 91.75 56904.48 88888.00 2018-08-02 01:52:32.408 214 11529.62 91.77 56904.49 88888.00 2018-08-02 01:52:32.908 214 11529.67 91.78 56904.41 88888.00 2018-08-02 01:52:33.408 214 11529.62 91.82 56904.31 88888.00 2018-08-02 01:52:33.908 214 11529.61 91.77 56904.29 88888.00 2018-08-02 01:52:34.408 214 11529.71 91.71 56904.25 88888.00 2018-08-02 01:52:34.908 214 11529.66 91.66 56904.18 88888.00 2018-08-02 01:52:35.408 214 11529.62 91.62 56904.10 88888.00 2018-08-02 01:52:35.908 214 11529.71 91.64 56904.02 88888.00 2018-08-02 01:52:36.408 214 11529.74 91.72 56903.95 88888.00 2018-08-02 01:52:36.908 214 11529.71 91.75 56903.90 88888.00 2018-08-02 01:52:37.408 214 11529.73 91.76 56903.93 88888.00 2018-08-02 01:52:37.908 214 11529.67 91.75 56903.82 88888.00 2018-08-02 01:52:38.408 214 11529.65 91.74 56903.76 88888.00 2018-08-02 01:52:38.908 214 11529.71 91.71 56903.71 88888.00 2018-08-02 01:52:39.408 214 11529.69 91.69 56903.63 88888.00 2018-08-02 01:52:39.908 214 11529.71 91.65 56903.65 88888.00 2018-08-02 01:52:40.408 214 11529.79 91.64 56903.65 88888.00 2018-08-02 01:52:40.908 214 11529.80 91.63 56903.63 88888.00 2018-08-02 01:52:41.408 214 11529.75 91.71 56903.58 88888.00 2018-08-02 01:52:41.908 214 11529.83 91.68 56903.45 88888.00 2018-08-02 01:52:42.408 214 11529.85 91.65 56903.33 88888.00 2018-08-02 01:52:42.908 214 11529.83 91.71 56903.35 88888.00 2018-08-02 01:52:43.408 214 11529.89 91.72 56903.29 88888.00 2018-08-02 01:52:43.908 214 11529.89 91.66 56903.27 88888.00 2018-08-02 01:52:44.408 214 11529.88 91.69 56903.30 88888.00 2018-08-02 01:52:44.908 214 11529.86 91.66 56903.25 88888.00 2018-08-02 01:52:45.408 214 11529.88 91.61 56903.23 88888.00 2018-08-02 01:52:45.908 214 11529.89 91.59 56903.17 88888.00 2018-08-02 01:52:46.408 214 11529.95 91.68 56903.07 88888.00 2018-08-02 01:52:46.908 214 11529.93 91.68 56902.98 88888.00 2018-08-02 01:52:47.408 214 11529.90 91.66 56903.00 88888.00 2018-08-02 01:52:47.908 214 11529.94 91.65 56903.00 88888.00 2018-08-02 01:52:48.408 214 11530.00 91.61 56902.97 88888.00 2018-08-02 01:52:48.908 214 11529.99 91.64 56902.94 88888.00 2018-08-02 01:52:49.408 214 11530.06 91.62 56902.85 88888.00 2018-08-02 01:52:49.908 214 11529.97 91.61 56902.80 88888.00 2018-08-02 01:52:50.408 214 11530.00 91.64 56902.82 88888.00 2018-08-02 01:52:50.908 214 11530.10 91.63 56902.86 88888.00 2018-08-02 01:52:51.408 214 11530.10 91.62 56902.82 88888.00 2018-08-02 01:52:51.909 214 11530.08 91.64 56902.82 88888.00 2018-08-02 01:52:52.409 214 11530.14 91.59 56902.88 88888.00 2018-08-02 01:52:52.909 214 11530.13 91.59 56902.84 88888.00 2018-08-02 01:52:53.409 214 11530.10 91.62 56902.69 88888.00 2018-08-02 01:52:53.909 214 11530.15 91.66 56902.67 88888.00 2018-08-02 01:52:54.409 214 11530.17 91.68 56902.64 88888.00 2018-08-02 01:52:54.909 214 11530.16 91.66 56902.59 88888.00 2018-08-02 01:52:55.409 214 11530.22 91.66 56902.53 88888.00 2018-08-02 01:52:55.909 214 11530.24 91.62 56902.52 88888.00 2018-08-02 01:52:56.409 214 11530.17 91.61 56902.50 88888.00 2018-08-02 01:52:56.909 214 11530.20 91.62 56902.49 88888.00 2018-08-02 01:52:57.409 214 11530.28 91.50 56902.45 88888.00 2018-08-02 01:52:57.909 214 11530.28 91.50 56902.43 88888.00 2018-08-02 01:52:58.409 214 11530.28 91.51 56902.41 88888.00 2018-08-02 01:52:58.909 214 11530.33 91.52 56902.35 88888.00 2018-08-02 01:52:59.409 214 11530.28 91.52 56902.34 88888.00 2018-08-02 01:52:59.909 214 11530.30 91.51 56902.35 88888.00 2018-08-02 01:53:00.409 214 11530.33 91.52 56902.34 88888.00 2018-08-02 01:53:00.909 214 11530.27 91.56 56902.30 88888.00 2018-08-02 01:53:01.409 214 11530.29 91.56 56902.26 88888.00 2018-08-02 01:53:01.909 214 11530.38 91.54 56902.21 88888.00 2018-08-02 01:53:02.409 214 11530.31 91.54 56902.23 88888.00 2018-08-02 01:53:02.909 214 11530.28 91.55 56902.23 88888.00 2018-08-02 01:53:03.409 214 11530.41 91.51 56902.22 88888.00 2018-08-02 01:53:03.909 214 11530.40 91.47 56902.16 88888.00 2018-08-02 01:53:05.409 214 11530.43 91.44 56902.16 88888.00 2018-08-02 01:53:05.909 214 11530.44 91.47 56902.07 88888.00 2018-08-02 01:53:06.409 214 11530.51 91.47 56902.07 88888.00 2018-08-02 01:53:06.909 214 11530.51 91.43 56902.03 88888.00 2018-08-02 01:53:07.409 214 11530.51 91.45 56902.05 88888.00 2018-08-02 01:53:07.909 214 11530.55 91.40 56902.07 88888.00 2018-08-02 01:53:08.409 214 11530.54 91.38 56902.03 88888.00 2018-08-02 01:53:08.909 214 11530.55 91.42 56901.98 88888.00 2018-08-02 01:53:09.409 214 11530.55 91.44 56901.90 88888.00 2018-08-02 01:53:09.909 214 11530.49 91.42 56901.84 88888.00 2018-08-02 01:53:10.409 214 11530.51 91.42 56901.83 88888.00 2018-08-02 01:53:10.909 214 11530.57 91.42 56901.83 88888.00 2018-08-02 01:53:11.409 214 11530.55 91.44 56901.75 88888.00 2018-08-02 01:53:11.909 214 11530.57 91.45 56901.72 88888.00 2018-08-02 01:53:12.409 214 11530.65 91.42 56901.65 88888.00 2018-08-02 01:53:12.909 214 11530.62 91.35 56901.63 88888.00 2018-08-02 01:53:13.409 214 11530.58 91.38 56901.68 88888.00 2018-08-02 01:53:13.909 214 11530.68 91.40 56901.68 88888.00 2018-08-02 01:53:14.409 214 11530.62 91.40 56901.68 88888.00 2018-08-02 01:53:14.909 214 11530.58 91.35 56901.63 88888.00 2018-08-02 01:53:15.409 214 11530.70 91.35 56901.62 88888.00 2018-08-02 01:53:15.909 214 11530.69 91.32 56901.57 88888.00 2018-08-02 01:53:16.409 214 11530.70 91.32 56901.58 88888.00 2018-08-02 01:53:16.909 214 11530.76 91.31 56901.60 88888.00 2018-08-02 01:53:17.409 214 11530.68 91.31 56901.55 88888.00 2018-08-02 01:53:17.909 214 11530.63 91.32 56901.49 88888.00 2018-08-02 01:53:18.409 214 11530.72 91.28 56901.49 88888.00 2018-08-02 01:53:18.909 214 11530.73 91.23 56901.46 88888.00 2018-08-02 01:53:19.409 214 11530.72 91.23 56901.46 88888.00 2018-08-02 01:53:19.909 214 11530.79 91.16 56901.43 88888.00 2018-08-02 01:53:20.409 214 11530.78 91.16 56901.39 88888.00 2018-08-02 01:53:20.909 214 11530.76 91.23 56901.36 88888.00 2018-08-02 01:53:21.409 214 11530.79 91.24 56901.31 88888.00 2018-08-02 01:53:21.909 214 11530.80 91.14 56901.36 88888.00 2018-08-02 01:53:22.409 214 11530.78 91.15 56901.42 88888.00 2018-08-02 01:53:22.909 214 11530.83 91.11 56901.34 88888.00 2018-08-02 01:53:23.409 214 11530.82 91.14 56901.28 88888.00 2018-08-02 01:53:23.909 214 11530.80 91.15 56901.31 88888.00 2018-08-02 01:53:24.409 214 11530.89 91.11 56901.26 88888.00 2018-08-02 01:53:24.909 214 11530.93 91.09 56901.19 88888.00 2018-08-02 01:53:25.409 214 11530.94 91.08 56901.13 88888.00 2018-08-02 01:53:25.909 214 11530.92 91.07 56901.17 88888.00 2018-08-02 01:53:26.409 214 11530.91 91.04 56901.21 88888.00 2018-08-02 01:53:26.909 214 11530.87 91.03 56901.19 88888.00 2018-08-02 01:53:27.409 214 11530.86 91.07 56901.28 88888.00 2018-08-02 01:53:27.909 214 11530.86 91.06 56901.26 88888.00 2018-08-02 01:53:28.409 214 11530.86 91.04 56901.23 88888.00 2018-08-02 01:53:28.909 214 11530.91 91.03 56901.27 88888.00 2018-08-02 01:53:29.409 214 11530.92 91.01 56901.24 88888.00 2018-08-02 01:53:29.909 214 11530.85 91.00 56901.26 88888.00 2018-08-02 01:53:30.409 214 11530.89 90.93 56901.27 88888.00 2018-08-02 01:53:30.909 214 11530.90 90.95 56901.30 88888.00 2018-08-02 01:53:31.409 214 11530.90 90.96 56901.25 88888.00 2018-08-02 01:53:31.909 214 11530.93 90.96 56901.28 88888.00 2018-08-02 01:53:32.409 214 11530.92 90.97 56901.26 88888.00 2018-08-02 01:53:32.909 214 11530.89 90.94 56901.24 88888.00 2018-08-02 01:53:33.409 214 11530.85 90.94 56901.30 88888.00 2018-08-02 01:53:33.909 214 11530.93 90.97 56901.28 88888.00 2018-08-02 01:53:34.409 214 11530.86 90.97 56901.28 88888.00 2018-08-02 01:53:34.909 214 11530.89 90.98 56901.33 88888.00 2018-08-02 01:53:35.409 214 11530.96 90.96 56901.37 88888.00 2018-08-02 01:53:36.409 214 11530.89 90.93 56901.38 88888.00 2018-08-02 01:53:36.909 214 11530.93 90.94 56901.40 88888.00 2018-08-02 01:53:37.409 214 11530.91 90.91 56901.49 88888.00 2018-08-02 01:53:37.909 214 11530.94 90.95 56901.52 88888.00 2018-08-02 01:53:38.409 214 11530.97 90.97 56901.49 88888.00 2018-08-02 01:53:38.909 214 11530.91 90.95 56901.47 88888.00 2018-08-02 01:53:39.409 214 11530.96 90.90 56901.45 88888.00 2018-08-02 01:53:39.909 214 11531.01 90.91 56901.47 88888.00 2018-08-02 01:53:40.409 214 11530.93 90.88 56901.59 88888.00 2018-08-02 01:53:40.909 214 11530.97 90.91 56901.64 88888.00 2018-08-02 01:53:41.409 214 11531.00 90.90 56901.69 88888.00 2018-08-02 01:53:41.909 214 11530.94 90.91 56901.63 88888.00 2018-08-02 01:53:42.409 214 11530.92 90.94 56901.70 88888.00 2018-08-02 01:53:42.909 214 11530.97 90.96 56901.76 88888.00 2018-08-02 01:53:43.409 214 11530.93 90.91 56901.82 88888.00 2018-08-02 01:53:43.909 214 11530.92 90.91 56901.85 88888.00 2018-08-02 01:53:44.409 214 11530.97 90.93 56901.89 88888.00 2018-08-02 01:53:44.909 214 11530.98 90.88 56901.89 88888.00 2018-08-02 01:53:45.409 214 11530.96 90.90 56901.85 88888.00 2018-08-02 01:53:45.909 214 11530.98 90.91 56901.83 88888.00 2018-08-02 01:53:46.409 214 11530.92 90.91 56901.88 88888.00 2018-08-02 01:53:46.909 214 11530.96 90.90 56901.87 88888.00 2018-08-02 01:53:47.409 214 11531.01 90.91 56901.87 88888.00 2018-08-02 01:53:47.909 214 11530.98 90.86 56901.95 88888.00 2018-08-02 01:53:48.409 214 11530.98 90.91 56902.00 88888.00 2018-08-02 01:53:48.909 214 11531.01 90.89 56902.00 88888.00 2018-08-02 01:53:49.409 214 11530.94 90.88 56902.04 88888.00 2018-08-02 01:53:49.909 214 11530.94 90.87 56902.00 88888.00 2018-08-02 01:53:50.409 214 11531.00 90.86 56901.96 88888.00 2018-08-02 01:53:50.909 214 11531.00 90.82 56901.97 88888.00 2018-08-02 01:53:51.409 214 11531.01 90.79 56901.98 88888.00 2018-08-02 01:53:51.909 214 11531.06 90.81 56901.95 88888.00 2018-08-02 01:53:52.409 214 11531.05 90.74 56901.94 88888.00 2018-08-02 01:53:52.909 214 11530.98 90.72 56901.96 88888.00 2018-08-02 01:53:53.409 214 11531.06 90.75 56901.94 88888.00 2018-08-02 01:53:53.909 214 11531.06 90.72 56901.92 88888.00 2018-08-02 01:53:54.409 214 11531.00 90.70 56902.01 88888.00 2018-08-02 01:53:54.909 214 11530.97 90.75 56902.01 88888.00 2018-08-02 01:53:55.409 214 11530.98 90.73 56902.02 88888.00 2018-08-02 01:53:55.909 214 11530.96 90.73 56902.00 88888.00 2018-08-02 01:53:56.409 214 11531.06 90.70 56902.00 88888.00 2018-08-02 01:53:56.909 214 11531.05 90.63 56902.00 88888.00 2018-08-02 01:53:57.409 214 11530.97 90.61 56901.97 88888.00 2018-08-02 01:53:57.909 214 11531.00 90.55 56901.95 88888.00 2018-08-02 01:53:58.409 214 11531.01 90.52 56901.88 88888.00 2018-08-02 01:53:58.909 214 11530.94 90.55 56901.84 88888.00 2018-08-02 01:53:59.409 214 11531.01 90.52 56901.84 88888.00 2018-08-02 01:53:59.909 214 11531.03 90.50 56901.91 88888.00 2018-08-02 01:54:00.409 214 11531.00 90.49 56902.00 88888.00 2018-08-02 01:54:00.909 214 11530.97 90.46 56902.01 88888.00 2018-08-02 01:54:01.409 214 11530.97 90.48 56902.08 88888.00 2018-08-02 01:54:01.909 214 11530.90 90.47 56902.09 88888.00 2018-08-02 01:54:02.409 214 11530.94 90.54 56902.14 88888.00 2018-08-02 01:54:02.909 214 11530.90 90.53 56902.14 88888.00 2018-08-02 01:54:03.409 214 11530.87 90.55 56902.10 88888.00 2018-08-02 01:54:03.909 214 11530.91 90.55 56902.15 88888.00 2018-08-02 01:54:04.409 214 11530.92 90.53 56902.23 88888.00 2018-08-02 01:54:04.909 214 11530.85 90.55 56902.19 88888.00 2018-08-02 01:54:05.409 214 11530.84 90.55 56902.24 88888.00 2018-08-02 01:54:05.909 214 11530.87 90.53 56902.35 88888.00 2018-08-02 01:54:06.409 214 11530.78 90.54 56902.40 88888.00 2018-08-02 01:54:06.909 214 11530.82 90.50 56902.39 88888.00 2018-08-02 01:54:07.909 214 11530.82 90.47 56902.40 88888.00 2018-08-02 01:54:08.409 214 11530.84 90.46 56902.42 88888.00 2018-08-02 01:54:08.909 214 11530.89 90.49 56902.45 88888.00 2018-08-02 01:54:09.409 214 11530.80 90.49 56902.43 88888.00 2018-08-02 01:54:09.909 214 11530.79 90.47 56902.48 88888.00 2018-08-02 01:54:10.409 214 11530.78 90.48 56902.45 88888.00 2018-08-02 01:54:10.909 214 11530.76 90.42 56902.48 88888.00 2018-08-02 01:54:11.409 214 11530.80 90.42 56902.50 88888.00 2018-08-02 01:54:11.909 214 11530.82 90.46 56902.52 88888.00 2018-08-02 01:54:12.409 214 11530.78 90.46 56902.58 88888.00 2018-08-02 01:54:12.909 214 11530.75 90.43 56902.58 88888.00 2018-08-02 01:54:13.409 214 11530.77 90.40 56902.65 88888.00 2018-08-02 01:54:13.909 214 11530.73 90.40 56902.67 88888.00 2018-08-02 01:54:14.409 214 11530.72 90.41 56902.66 88888.00 2018-08-02 01:54:14.909 214 11530.70 90.49 56902.68 88888.00 2018-08-02 01:54:15.409 214 11530.69 90.50 56902.74 88888.00 2018-08-02 01:54:15.909 214 11530.69 90.50 56902.82 88888.00 2018-08-02 01:54:16.409 214 11530.76 90.49 56902.82 88888.00 2018-08-02 01:54:16.909 214 11530.68 90.50 56902.88 88888.00 2018-08-02 01:54:17.909 214 11530.68 90.48 56903.04 88888.00 2018-08-02 01:54:18.409 214 11530.63 90.48 56903.05 88888.00 2018-08-02 01:54:18.909 214 11530.63 90.47 56903.11 88888.00 2018-08-02 01:54:19.409 214 11530.64 90.52 56903.12 88888.00 2018-08-02 01:54:19.909 214 11530.52 90.48 56903.11 88888.00 2018-08-02 01:54:20.409 214 11530.54 90.47 56903.17 88888.00 2018-08-02 01:54:20.909 214 11530.57 90.42 56903.20 88888.00 2018-08-02 01:54:21.409 214 11530.57 90.36 56903.20 88888.00 2018-08-02 01:54:21.909 214 11530.55 90.35 56903.18 88888.00 2018-08-02 01:54:22.409 214 11530.55 90.36 56903.16 88888.00 2018-08-02 01:54:22.909 214 11530.50 90.36 56903.18 88888.00 2018-08-02 01:54:23.409 214 11530.43 90.34 56903.17 88888.00 2018-08-02 01:54:23.909 214 11530.47 90.33 56903.17 88888.00 2018-08-02 01:54:24.409 214 11530.41 90.27 56903.14 88888.00 2018-08-02 01:54:24.909 214 11530.36 90.25 56903.11 88888.00 2018-08-02 01:54:25.909 214 11530.37 90.23 56903.05 88888.00 2018-08-02 01:54:26.409 214 11530.40 90.27 56903.01 88888.00 2018-08-02 01:54:26.909 214 11530.36 90.26 56903.06 88888.00 2018-08-02 01:54:27.409 214 11530.24 90.22 56903.13 88888.00 2018-08-02 01:54:27.909 214 11530.30 90.21 56903.14 88888.00 2018-08-02 01:54:28.409 214 11530.33 90.25 56903.07 88888.00 2018-08-02 01:54:28.909 214 11530.30 90.21 56903.10 88888.00 2018-08-02 01:54:29.409 214 11530.24 90.22 56903.13 88888.00 2018-08-02 01:54:29.909 214 11530.27 90.21 56903.14 88888.00 2018-08-02 01:54:30.409 214 11530.24 90.18 56903.16 88888.00 2018-08-02 01:54:30.909 214 11530.21 90.21 56903.14 88888.00 2018-08-02 01:54:31.409 214 11530.21 90.22 56903.10 88888.00 2018-08-02 01:54:31.909 214 11530.21 90.16 56903.10 88888.00 2018-08-02 01:54:32.409 214 11530.23 90.13 56903.11 88888.00 2018-08-02 01:54:32.909 214 11530.27 90.14 56903.12 88888.00 2018-08-02 01:54:33.409 214 11530.21 90.12 56903.09 88888.00 2018-08-02 01:54:33.909 214 11530.16 90.11 56903.06 88888.00 2018-08-02 01:54:34.409 214 11530.17 90.07 56903.12 88888.00 2018-08-02 01:54:34.909 214 11530.20 90.07 56903.07 88888.00 2018-08-02 01:54:35.409 214 11530.20 90.09 56903.04 88888.00 2018-08-02 01:54:35.909 214 11530.16 90.06 56902.99 88888.00 2018-08-02 01:54:36.409 214 11530.08 90.06 56902.97 88888.00 2018-08-02 01:54:36.909 214 11530.04 90.04 56902.94 88888.00 2018-08-02 01:54:37.409 214 11530.08 90.06 56902.94 88888.00 2018-08-02 01:54:37.909 214 11530.07 90.07 56902.97 88888.00 2018-08-02 01:54:38.409 214 11530.00 90.05 56902.96 88888.00 2018-08-02 01:54:38.909 214 11530.02 90.06 56903.00 88888.00 2018-08-02 01:54:39.409 214 11530.03 90.04 56903.11 88888.00 2018-08-02 01:54:39.909 214 11529.99 90.05 56903.23 88888.00 2018-08-02 01:54:40.409 214 11530.00 90.06 56903.27 88888.00 2018-08-02 01:54:40.909 214 11529.99 90.04 56903.29 88888.00 2018-08-02 01:54:41.409 214 11529.90 90.04 56903.29 88888.00 2018-08-02 01:54:41.909 214 11529.99 90.02 56903.27 88888.00 2018-08-02 01:54:42.409 214 11529.93 90.05 56903.30 88888.00 2018-08-02 01:54:42.909 214 11529.89 90.05 56903.26 88888.00 2018-08-02 01:54:43.409 214 11529.96 90.01 56903.27 88888.00 2018-08-02 01:54:43.909 214 11529.93 90.01 56903.25 88888.00 2018-08-02 01:54:44.409 214 11529.86 90.02 56903.30 88888.00 2018-08-02 01:54:44.909 214 11529.88 90.04 56903.33 88888.00 2018-08-02 01:54:45.409 214 11529.92 89.99 56903.38 88888.00 2018-08-02 01:54:45.909 214 11529.88 89.98 56903.36 88888.00 2018-08-02 01:54:46.409 214 11529.88 89.99 56903.45 88888.00 2018-08-02 01:54:46.909 214 11529.86 89.99 56903.45 88888.00 2018-08-02 01:54:47.409 214 11529.73 89.98 56903.48 88888.00 2018-08-02 01:54:47.909 214 11529.75 90.05 56903.54 88888.00 2018-08-02 01:54:48.409 214 11529.75 90.05 56903.58 88888.00 2018-08-02 01:54:49.409 214 11529.72 89.91 56903.52 88888.00 2018-08-02 01:54:49.909 214 11529.75 89.85 56903.48 88888.00 2018-08-02 01:54:50.409 214 11529.62 89.85 56903.44 88888.00 2018-08-02 01:54:50.909 214 11529.62 89.85 56903.43 88888.00 2018-08-02 01:54:51.409 214 11529.66 89.78 56903.41 88888.00 2018-08-02 01:54:51.909 214 11529.54 89.75 56903.36 88888.00 2018-08-02 01:54:52.409 214 11529.55 89.75 56903.36 88888.00 2018-08-02 01:54:52.909 214 11529.58 89.74 56903.33 88888.00 2018-08-02 01:54:53.409 214 11529.54 89.71 56903.30 88888.00 2018-08-02 01:54:53.909 214 11529.54 89.71 56903.27 88888.00 2018-08-02 01:54:54.409 214 11529.55 89.74 56903.22 88888.00 2018-08-02 01:54:54.909 214 11529.46 89.71 56903.25 88888.00 2018-08-02 01:54:55.409 214 11529.41 89.70 56903.26 88888.00 2018-08-02 01:54:55.909 214 11529.43 89.73 56903.29 88888.00 2018-08-02 01:54:56.409 214 11529.36 89.70 56903.22 88888.00 2018-08-02 01:54:56.909 214 11529.39 89.68 56903.25 88888.00 2018-08-02 01:54:57.409 214 11529.43 89.65 56903.20 88888.00 2018-08-02 01:54:57.909 214 11529.39 89.67 56903.23 88888.00 2018-08-02 01:54:58.409 214 11529.34 89.72 56903.22 88888.00 2018-08-02 01:54:59.409 214 11529.26 89.62 56903.06 88888.00 2018-08-02 01:54:59.909 214 11529.32 89.62 56903.12 88888.00 2018-08-02 01:55:00.409 214 11529.33 89.60 56903.12 88888.00 2018-08-02 01:55:00.909 214 11529.31 89.60 56903.14 88888.00 2018-08-02 01:55:01.409 214 11529.26 89.60 56903.10 88888.00 2018-08-02 01:55:01.909 214 11529.29 89.55 56903.11 88888.00 2018-08-02 01:55:02.409 214 11529.18 89.52 56903.07 88888.00 2018-08-02 01:55:02.909 214 11529.15 89.53 56903.06 88888.00 2018-08-02 01:55:03.409 214 11529.22 89.52 56903.07 88888.00 2018-08-02 01:55:03.909 214 11529.18 89.46 56903.01 88888.00 2018-08-02 01:55:04.410 214 11529.15 89.47 56903.04 88888.00 2018-08-02 01:55:04.910 214 11529.20 89.43 56903.05 88888.00 2018-08-02 01:55:05.410 214 11529.15 89.40 56903.01 88888.00 2018-08-02 01:55:05.910 214 11529.12 89.41 56903.03 88888.00 2018-08-02 01:55:06.410 214 11529.18 89.34 56903.00 88888.00 2018-08-02 01:55:06.910 214 11529.11 89.34 56903.01 88888.00 2018-08-02 01:55:07.410 214 11529.06 89.33 56903.05 88888.00 2018-08-02 01:55:07.910 214 11529.06 89.30 56903.11 88888.00 2018-08-02 01:55:08.410 214 11529.06 89.26 56903.05 88888.00 2018-08-02 01:55:08.910 214 11528.99 89.28 56903.07 88888.00 2018-08-02 01:55:09.410 214 11529.02 89.31 56903.10 88888.00 2018-08-02 01:55:09.910 214 11528.98 89.25 56903.09 88888.00 2018-08-02 01:55:10.410 214 11528.95 89.27 56903.05 88888.00 2018-08-02 01:55:10.910 214 11528.92 89.26 56903.03 88888.00 2018-08-02 01:55:11.410 214 11528.90 89.21 56903.03 88888.00 2018-08-02 01:55:11.910 214 11528.86 89.24 56903.04 88888.00 2018-08-02 01:55:12.410 214 11528.90 89.18 56903.00 88888.00 2018-08-02 01:55:12.910 214 11528.82 89.19 56903.01 88888.00 2018-08-02 01:55:13.410 214 11528.86 89.21 56903.03 88888.00 2018-08-02 01:55:13.910 214 11528.86 89.18 56902.98 88888.00 2018-08-02 01:55:14.410 214 11528.78 89.14 56903.04 88888.00 2018-08-02 01:55:14.910 214 11528.76 89.14 56903.04 88888.00 2018-08-02 01:55:15.410 214 11528.82 89.18 56903.03 88888.00 2018-08-02 01:55:15.910 214 11528.77 89.14 56903.04 88888.00 2018-08-02 01:55:16.410 214 11528.72 89.14 56903.04 88888.00 2018-08-02 01:55:16.910 214 11528.76 89.17 56903.09 88888.00 2018-08-02 01:55:17.410 214 11528.69 89.16 56903.19 88888.00 2018-08-02 01:55:17.910 214 11528.69 89.20 56903.13 88888.00 2018-08-02 01:55:18.410 214 11528.76 89.19 56903.14 88888.00 2018-08-02 01:55:18.910 214 11528.74 89.14 56903.11 88888.00 2018-08-02 01:55:19.410 214 11528.69 89.17 56903.09 88888.00 2018-08-02 01:55:19.910 214 11528.75 89.17 56903.06 88888.00 2018-08-02 01:55:20.410 214 11528.69 89.14 56903.06 88888.00 2018-08-02 01:55:20.910 214 11528.63 89.18 56903.16 88888.00 2018-08-02 01:55:21.410 214 11528.69 89.21 56903.20 88888.00 2018-08-02 01:55:21.910 214 11528.68 89.19 56903.23 88888.00 2018-08-02 01:55:22.410 214 11528.60 89.16 56903.20 88888.00 2018-08-02 01:55:22.910 214 11528.65 89.13 56903.22 88888.00 2018-08-02 01:55:23.410 214 11528.64 89.11 56903.25 88888.00 2018-08-02 01:55:23.910 214 11528.60 89.06 56903.24 88888.00 2018-08-02 01:55:24.410 214 11528.64 89.04 56903.17 88888.00 2018-08-02 01:55:24.910 214 11528.61 88.97 56903.13 88888.00 2018-08-02 01:55:25.410 214 11528.53 88.91 56903.17 88888.00 2018-08-02 01:55:25.910 214 11528.53 88.86 56903.20 88888.00 2018-08-02 01:55:26.410 214 11528.55 88.84 56903.11 88888.00 2018-08-02 01:55:26.910 214 11528.51 88.83 56903.14 88888.00 2018-08-02 01:55:27.410 214 11528.58 88.89 56903.16 88888.00 2018-08-02 01:55:27.910 214 11528.58 88.85 56903.18 88888.00 2018-08-02 01:55:28.410 214 11528.44 88.79 56903.11 88888.00 2018-08-02 01:55:28.910 214 11528.49 88.82 56903.00 88888.00 2018-08-02 01:55:29.410 214 11528.43 88.75 56903.04 88888.00 2018-08-02 01:55:29.910 214 11528.35 88.68 56903.04 88888.00 2018-08-02 01:55:30.910 214 11528.42 88.71 56902.99 88888.00 2018-08-02 01:55:31.410 214 11528.40 88.70 56903.00 88888.00 2018-08-02 01:55:31.910 214 11528.40 88.70 56903.00 88888.00 2018-08-02 01:55:32.410 214 11528.34 88.59 56902.99 88888.00 2018-08-02 01:55:32.910 214 11528.29 88.56 56903.05 88888.00 2018-08-02 01:55:33.410 214 11528.29 88.55 56903.01 88888.00 2018-08-02 01:55:33.910 214 11528.30 88.52 56902.98 88888.00 2018-08-02 01:55:34.410 214 11528.21 88.50 56903.03 88888.00 2018-08-02 01:55:34.910 214 11528.21 88.50 56902.98 88888.00 2018-08-02 01:55:35.410 214 11528.23 88.49 56902.96 88888.00 2018-08-02 01:55:35.910 214 11528.12 88.45 56902.99 88888.00 2018-08-02 01:55:36.410 214 11528.11 88.49 56902.92 88888.00 2018-08-02 01:55:36.910 214 11528.15 88.44 56902.91 88888.00 2018-08-02 01:55:37.410 214 11528.06 88.39 56902.90 88888.00 2018-08-02 01:55:37.910 214 11528.02 88.42 56902.93 88888.00 2018-08-02 01:55:38.410 214 11528.07 88.42 56902.86 88888.00 2018-08-02 01:55:38.910 214 11528.00 88.41 56902.81 88888.00 2018-08-02 01:55:39.410 214 11527.95 88.39 56902.92 88888.00 2018-08-02 01:55:39.910 214 11527.97 88.38 56903.01 88888.00 2018-08-02 01:55:40.410 214 11527.91 88.37 56903.00 88888.00 2018-08-02 01:55:40.910 214 11527.86 88.31 56902.92 88888.00 2018-08-02 01:55:41.410 214 11527.92 88.30 56902.93 88888.00 2018-08-02 01:55:41.910 214 11527.84 88.31 56902.91 88888.00 2018-08-02 01:55:42.410 214 11527.80 88.25 56902.87 88888.00 2018-08-02 01:55:42.910 214 11527.87 88.17 56902.87 88888.00 2018-08-02 01:55:43.410 214 11527.79 88.15 56902.85 88888.00 2018-08-02 01:55:43.910 214 11527.78 88.17 56902.87 88888.00 2018-08-02 01:55:44.410 214 11527.78 88.12 56902.90 88888.00 2018-08-02 01:55:44.910 214 11527.70 88.10 56902.90 88888.00 2018-08-02 01:55:45.410 214 11527.66 88.07 56902.92 88888.00 2018-08-02 01:55:45.910 214 11527.66 88.01 56902.86 88888.00 2018-08-02 01:55:46.410 214 11527.56 88.00 56902.87 88888.00 2018-08-02 01:55:46.910 214 11527.56 88.04 56902.75 88888.00 2018-08-02 01:55:47.410 214 11527.63 88.02 56902.64 88888.00 2018-08-02 01:55:47.910 214 11527.56 88.02 56902.55 88888.00 2018-08-02 01:55:48.410 214 11527.47 88.02 56902.61 88888.00 2018-08-02 01:55:48.910 214 11527.50 88.01 56902.61 88888.00 2018-08-02 01:55:49.410 214 11527.47 88.00 56902.66 88888.00 2018-08-02 01:55:49.910 214 11527.42 88.03 56902.72 88888.00 2018-08-02 01:55:50.410 214 11527.45 88.02 56902.69 88888.00 2018-08-02 01:55:50.910 214 11527.43 88.01 56902.75 88888.00 2018-08-02 01:55:51.410 214 11527.37 87.98 56902.73 88888.00 2018-08-02 01:55:51.910 214 11527.39 87.92 56902.73 88888.00 2018-08-02 01:55:52.410 214 11527.31 87.91 56902.73 88888.00 2018-08-02 01:55:52.910 214 11527.31 87.92 56902.75 88888.00 2018-08-02 01:55:53.410 214 11527.33 87.92 56902.78 88888.00 2018-08-02 01:55:53.910 214 11527.28 87.94 56902.77 88888.00 2018-08-02 01:55:54.410 214 11527.25 87.94 56902.69 88888.00 2018-08-02 01:55:54.910 214 11527.26 87.90 56902.68 88888.00 2018-08-02 01:55:55.410 214 11527.21 87.89 56902.71 88888.00 2018-08-02 01:55:55.910 214 11527.17 87.88 56902.73 88888.00 2018-08-02 01:55:56.410 214 11527.22 87.88 56902.69 88888.00 2018-08-02 01:55:56.910 214 11527.19 87.87 56902.67 88888.00 2018-08-02 01:55:57.410 214 11527.14 87.82 56902.68 88888.00 2018-08-02 01:55:57.910 214 11527.16 87.77 56902.73 88888.00 2018-08-02 01:55:58.410 214 11527.15 87.76 56902.73 88888.00 2018-08-02 01:55:58.910 214 11527.07 87.73 56902.67 88888.00 2018-08-02 01:55:59.410 214 11527.02 87.74 56902.62 88888.00 2018-08-02 01:55:59.910 214 11526.98 87.74 56902.62 88888.00 2018-08-02 01:56:00.410 214 11526.97 87.70 56902.60 88888.00 2018-08-02 01:56:00.910 214 11527.02 87.70 56902.62 88888.00 2018-08-02 01:56:01.410 214 11527.00 87.69 56902.64 88888.00 2018-08-02 01:56:02.410 214 11526.89 87.64 56902.73 88888.00 2018-08-02 01:56:02.910 214 11526.89 87.61 56902.78 88888.00 2018-08-02 01:56:03.410 214 11526.88 87.63 56902.77 88888.00 2018-08-02 01:56:03.910 214 11526.87 87.67 56902.71 88888.00 2018-08-02 01:56:04.410 214 11526.83 87.57 56902.71 88888.00 2018-08-02 01:56:04.910 214 11526.77 87.54 56902.71 88888.00 2018-08-02 01:56:05.410 214 11526.84 87.57 56902.69 88888.00 2018-08-02 01:56:05.910 214 11526.82 87.55 56902.61 88888.00 2018-08-02 01:56:06.410 214 11526.77 87.55 56902.61 88888.00 2018-08-02 01:56:06.910 214 11526.77 87.55 56902.64 88888.00 2018-08-02 01:56:07.410 214 11526.76 87.53 56902.54 88888.00 2018-08-02 01:56:07.910 214 11526.70 87.51 56902.54 88888.00 2018-08-02 01:56:08.410 214 11526.70 87.50 56902.59 88888.00 2018-08-02 01:56:08.910 214 11526.69 87.46 56902.61 88888.00 2018-08-02 01:56:09.410 214 11526.62 87.40 56902.64 88888.00 2018-08-02 01:56:09.910 214 11526.62 87.47 56902.68 88888.00 2018-08-02 01:56:10.410 214 11526.63 87.42 56902.66 88888.00 2018-08-02 01:56:10.910 214 11526.65 87.37 56902.67 88888.00 2018-08-02 01:56:11.410 214 11526.62 87.37 56902.67 88888.00 2018-08-02 01:56:12.410 214 11526.54 87.35 56902.71 88888.00 2018-08-02 01:56:12.910 214 11526.51 87.33 56902.66 88888.00 2018-08-02 01:56:13.410 214 11526.47 87.28 56902.66 88888.00 2018-08-02 01:56:13.910 214 11526.44 87.25 56902.68 88888.00 2018-08-02 01:56:14.410 214 11526.46 87.23 56902.60 88888.00 2018-08-02 01:56:14.910 214 11526.46 87.23 56902.59 88888.00 2018-08-02 01:56:15.410 214 11526.40 87.23 56902.64 88888.00 2018-08-02 01:56:15.910 214 11526.44 87.21 56902.61 88888.00 2018-08-02 01:56:16.410 214 11526.45 87.20 56902.67 88888.00 2018-08-02 01:56:16.910 214 11526.39 87.16 56902.73 88888.00 2018-08-02 01:56:17.410 214 11526.32 87.17 56902.73 88888.00 2018-08-02 01:56:17.910 214 11526.34 87.15 56902.75 88888.00 2018-08-02 01:56:18.410 214 11526.28 87.13 56902.78 88888.00 2018-08-02 01:56:18.910 214 11526.28 87.13 56902.80 88888.00 2018-08-02 01:56:19.410 214 11526.33 87.12 56902.82 88888.00 2018-08-02 01:56:19.910 214 11526.27 87.10 56902.81 88888.00 2018-08-02 01:56:20.410 214 11526.28 87.14 56902.75 88888.00 2018-08-02 01:56:20.910 214 11526.28 87.13 56902.75 88888.00 2018-08-02 01:56:21.410 214 11526.23 87.13 56902.74 88888.00 2018-08-02 01:56:21.910 214 11526.19 87.14 56902.72 88888.00 2018-08-02 01:56:22.410 214 11526.25 87.08 56902.73 88888.00 2018-08-02 01:56:22.910 214 11526.21 87.06 56902.80 88888.00 2018-08-02 01:56:23.410 214 11526.20 87.02 56902.79 88888.00 2018-08-02 01:56:23.910 214 11526.20 87.03 56902.72 88888.00 2018-08-02 01:56:24.410 214 11526.17 86.95 56902.74 88888.00 2018-08-02 01:56:24.910 214 11526.13 86.94 56902.73 88888.00 2018-08-02 01:56:25.410 214 11526.11 86.95 56902.75 88888.00 2018-08-02 01:56:25.910 214 11526.00 86.93 56902.79 88888.00 2018-08-02 01:56:26.410 214 11526.03 86.91 56902.78 88888.00 2018-08-02 01:56:26.910 214 11526.04 86.89 56902.82 88888.00 2018-08-02 01:56:27.410 214 11525.94 86.86 56902.85 88888.00 2018-08-02 01:56:27.910 214 11525.92 86.86 56902.80 88888.00 2018-08-02 01:56:28.410 214 11525.99 86.89 56902.78 88888.00 2018-08-02 01:56:28.910 214 11525.90 86.87 56902.73 88888.00 2018-08-02 01:56:29.410 214 11525.90 86.86 56902.67 88888.00 2018-08-02 01:56:29.910 214 11525.92 86.87 56902.67 88888.00 2018-08-02 01:56:30.410 214 11525.87 86.80 56902.59 88888.00 2018-08-02 01:56:30.910 214 11525.79 86.76 56902.61 88888.00 2018-08-02 01:56:31.410 214 11525.79 86.75 56902.60 88888.00 2018-08-02 01:56:31.910 214 11525.73 86.73 56902.56 88888.00 2018-08-02 01:56:32.410 214 11525.71 86.73 56902.66 88888.00 2018-08-02 01:56:32.910 214 11525.77 86.72 56902.61 88888.00 2018-08-02 01:56:33.910 214 11525.68 86.67 56902.55 88888.00 2018-08-02 01:56:34.410 214 11525.73 86.64 56902.41 88888.00 2018-08-02 01:56:34.910 214 11525.72 86.60 56902.41 88888.00 2018-08-02 01:56:35.410 214 11525.65 86.53 56902.35 88888.00 2018-08-02 01:56:35.910 214 11525.69 86.55 56902.42 88888.00 2018-08-02 01:56:36.410 214 11525.65 86.57 56902.35 88888.00 2018-08-02 01:56:36.910 214 11525.58 86.55 56902.41 88888.00 2018-08-02 01:56:37.410 214 11525.61 86.57 56902.37 88888.00 2018-08-02 01:56:37.910 214 11525.59 86.51 56902.43 88888.00 2018-08-02 01:56:38.410 214 11525.59 86.48 56902.45 88888.00 2018-08-02 01:56:38.910 214 11525.61 86.45 56902.46 88888.00 2018-08-02 01:56:39.410 214 11525.61 86.42 56902.41 88888.00 2018-08-02 01:56:39.910 214 11525.54 86.42 56902.34 88888.00 2018-08-02 01:56:40.410 214 11525.50 86.40 56902.37 88888.00 2018-08-02 01:56:40.910 214 11525.51 86.39 56902.30 88888.00 2018-08-02 01:56:41.410 214 11525.44 86.35 56902.28 88888.00 2018-08-02 01:56:41.910 214 11525.48 86.35 56902.26 88888.00 2018-08-02 01:56:42.410 214 11525.44 86.35 56902.35 88888.00 2018-08-02 01:56:42.910 214 11525.38 86.34 56902.30 88888.00 2018-08-02 01:56:43.910 214 11525.43 86.35 56902.22 88888.00 2018-08-02 01:56:44.410 214 11525.36 86.31 56902.33 88888.00 2018-08-02 01:56:44.910 214 11525.41 86.30 56902.33 88888.00 2018-08-02 01:56:45.410 214 11525.41 86.30 56902.46 88888.00 2018-08-02 01:56:45.910 214 11525.31 86.27 56902.33 88888.00 2018-08-02 01:56:46.410 214 11525.29 86.35 56902.40 88888.00 2018-08-02 01:56:46.910 214 11525.34 86.25 56902.24 88888.00 2018-08-02 01:56:47.410 214 11525.29 86.20 56902.33 88888.00 2018-08-02 01:56:47.910 214 11525.31 86.23 56902.27 88888.00 2018-08-02 01:56:48.410 214 11525.35 86.18 56902.23 88888.00 2018-08-02 01:56:48.910 214 11525.34 86.20 56902.16 88888.00 2018-08-02 01:56:49.410 214 11525.40 86.24 56902.22 88888.00 2018-08-02 01:56:49.910 214 11525.40 86.19 56902.10 88888.00 2018-08-02 01:56:50.410 214 11525.29 86.15 56902.16 88888.00 2018-08-02 01:56:50.910 214 11525.27 86.15 56902.09 88888.00 2018-08-02 01:56:51.410 214 11525.28 86.15 56902.20 88888.00 2018-08-02 01:56:51.910 214 11525.23 86.13 56902.14 88888.00 2018-08-02 01:56:52.410 214 11525.22 86.12 56902.16 88888.00 2018-08-02 01:56:52.910 214 11525.22 86.10 56902.11 88888.00 2018-08-02 01:56:53.410 214 11525.19 86.08 56902.08 88888.00 2018-08-02 01:56:53.910 214 11525.13 86.13 56902.11 88888.00 2018-08-02 01:56:54.410 214 11525.15 86.19 56902.02 88888.00 2018-08-02 01:56:54.910 214 11525.07 86.19 56902.13 88888.00 2018-08-02 01:56:55.410 214 11525.05 86.17 56902.02 88888.00 2018-08-02 01:56:55.910 214 11525.09 86.14 56902.07 88888.00 2018-08-02 01:56:56.410 214 11525.02 86.14 56902.04 88888.00 2018-08-02 01:56:56.910 214 11525.02 86.17 56902.05 88888.00 2018-08-02 01:56:57.410 214 11525.10 86.17 56902.10 88888.00 2018-08-02 01:56:57.910 214 11525.12 86.18 56902.01 88888.00 2018-08-02 01:56:58.410 214 11525.10 86.18 56902.05 88888.00 2018-08-02 01:56:58.910 214 11525.17 86.17 56901.97 88888.00 2018-08-02 01:56:59.410 214 11525.10 86.10 56902.07 88888.00 2018-08-02 01:56:59.910 214 11525.05 86.12 56902.02 88888.00 2018-08-02 01:57:00.410 214 11525.10 86.12 56902.05 88888.00 2018-08-02 01:57:00.910 214 11525.07 86.10 56902.02 88888.00 2018-08-02 01:57:01.410 214 11525.01 86.14 56901.96 88888.00 2018-08-02 01:57:01.910 214 11525.03 86.14 56902.03 88888.00 2018-08-02 01:57:02.410 214 11524.98 86.14 56901.87 88888.00 2018-08-02 01:57:02.910 214 11524.96 86.14 56901.89 88888.00 2018-08-02 01:57:03.410 214 11525.03 86.13 56901.91 88888.00 2018-08-02 01:57:03.910 214 11524.98 86.06 56901.83 88888.00 2018-08-02 01:57:04.410 214 11524.93 86.07 56901.90 88888.00 2018-08-02 01:57:04.910 214 11525.03 86.08 56901.77 88888.00 2018-08-02 01:57:05.410 214 11524.94 86.07 56901.85 88888.00 2018-08-02 01:57:05.910 214 11524.85 86.05 56901.78 88888.00 2018-08-02 01:57:06.410 214 11524.91 85.98 56901.68 88888.00 2018-08-02 01:57:06.910 214 11524.85 85.94 56901.72 88888.00 2018-08-02 01:57:07.410 214 11524.82 85.98 56901.62 88888.00 2018-08-02 01:57:07.910 214 11524.81 85.96 56901.56 88888.00 2018-08-02 01:57:08.410 214 11524.75 85.92 56901.66 88888.00 2018-08-02 01:57:08.910 214 11524.74 85.89 56901.52 88888.00 2018-08-02 01:57:09.410 214 11524.76 85.87 56901.44 88888.00 2018-08-02 01:57:09.910 214 11524.68 85.83 56901.58 88888.00 2018-08-02 01:57:10.410 214 11524.66 85.81 56901.44 88888.00 2018-08-02 01:57:10.910 214 11524.67 85.81 56901.28 88888.00 2018-08-02 01:57:11.410 214 11524.61 85.80 56901.38 88888.00 2018-08-02 01:57:11.910 214 11524.55 85.79 56901.45 88888.00 2018-08-02 01:57:12.410 214 11524.60 85.78 56901.28 88888.00 2018-08-02 01:57:12.910 214 11524.57 85.77 56901.20 88888.00 2018-08-02 01:57:13.410 214 11524.57 85.73 56901.28 88888.00 2018-08-02 01:57:13.910 214 11524.59 85.73 56901.21 88888.00 2018-08-02 01:57:14.410 214 11524.57 85.70 56901.02 88888.00 2018-08-02 01:57:15.411 214 11524.52 85.69 56901.08 88888.00 2018-08-02 01:57:15.911 214 11524.47 85.65 56901.04 88888.00 2018-08-02 01:57:16.411 214 11524.46 85.66 56900.91 88888.00 2018-08-02 01:57:16.911 214 11524.50 85.69 56900.74 88888.00 2018-08-02 01:57:17.411 214 11524.46 85.62 56900.80 88888.00 2018-08-02 01:57:17.911 214 11524.34 85.60 56900.89 88888.00 2018-08-02 01:57:18.411 214 11524.38 85.64 56900.96 88888.00 2018-08-02 01:57:18.911 214 11524.43 85.62 56900.91 88888.00 2018-08-02 01:57:19.411 214 11524.31 85.62 56900.70 88888.00 2018-08-02 01:57:19.911 214 11524.36 85.63 56900.66 88888.00 2018-08-02 01:57:20.411 214 11524.30 85.60 56900.75 88888.00 2018-08-02 01:57:20.911 214 11524.18 85.59 56900.83 88888.00 2018-08-02 01:57:21.411 214 11524.19 85.56 56900.93 88888.00 2018-08-02 01:57:21.911 214 11524.25 85.52 56900.80 88888.00 2018-08-02 01:57:22.411 214 11524.25 85.53 56900.66 88888.00 2018-08-02 01:57:22.911 214 11524.30 85.52 56900.62 88888.00 2018-08-02 01:57:23.411 214 11524.27 85.44 56900.72 88888.00 2018-08-02 01:57:23.911 214 11524.18 85.43 56900.80 88888.00 2018-08-02 01:57:24.411 214 11524.19 85.45 56900.85 88888.00 2018-08-02 01:57:24.911 214 11524.16 85.38 56900.72 88888.00 2018-08-02 01:57:25.411 214 11524.08 85.33 56900.60 88888.00 2018-08-02 01:57:25.911 214 11524.08 85.30 56900.51 88888.00 2018-08-02 01:57:26.411 214 11524.04 85.26 56900.42 88888.00 2018-08-02 01:57:26.911 214 11523.97 85.24 56900.41 88888.00 2018-08-02 01:57:27.411 214 11523.99 85.21 56900.40 88888.00 2018-08-02 01:57:27.911 214 11524.04 85.24 56900.51 88888.00 2018-08-02 01:57:28.411 214 11523.95 85.18 56900.66 88888.00 2018-08-02 01:57:28.911 214 11523.92 85.21 56900.68 88888.00 2018-08-02 01:57:29.411 214 11523.91 85.19 56900.62 88888.00 2018-08-02 01:57:29.911 214 11523.85 85.18 56900.56 88888.00 2018-08-02 01:57:30.411 214 11523.82 85.18 56900.51 88888.00 2018-08-02 01:57:30.911 214 11523.77 85.15 56900.40 88888.00 2018-08-02 01:57:31.411 214 11523.73 85.16 56900.24 88888.00 2018-08-02 01:57:31.911 214 11523.77 85.12 56900.22 88888.00 2018-08-02 01:57:32.411 214 11523.74 85.11 56900.21 88888.00 2018-08-02 01:57:32.911 214 11523.66 85.10 56900.20 88888.00 2018-08-02 01:57:33.411 214 11523.64 85.04 56900.16 88888.00 2018-08-02 01:57:33.911 214 11523.63 84.97 56900.16 88888.00 2018-08-02 01:57:34.411 214 11523.57 84.96 56900.14 88888.00 2018-08-02 01:57:34.911 214 11523.56 84.97 56900.18 88888.00 2018-08-02 01:57:35.411 214 11523.56 84.99 56900.18 88888.00 2018-08-02 01:57:35.911 214 11523.54 84.96 56900.10 88888.00 2018-08-02 01:57:36.411 214 11523.47 84.95 56900.14 88888.00 2018-08-02 01:57:36.911 214 11523.49 84.88 56900.10 88888.00 2018-08-02 01:57:37.411 214 11523.44 84.89 56900.05 88888.00 2018-08-02 01:57:37.911 214 11523.42 84.94 56900.15 88888.00 2018-08-02 01:57:38.411 214 11523.42 84.88 56900.11 88888.00 2018-08-02 01:57:38.911 214 11523.40 84.85 56900.14 88888.00 2018-08-02 01:57:39.411 214 11523.35 84.89 56900.17 88888.00 2018-08-02 01:57:39.911 214 11523.29 84.83 56900.10 88888.00 2018-08-02 01:57:40.411 214 11523.22 84.81 56900.12 88888.00 2018-08-02 01:57:40.911 214 11523.23 84.83 56900.03 88888.00 2018-08-02 01:57:41.411 214 11523.29 84.79 56899.92 88888.00 2018-08-02 01:57:41.911 214 11523.26 84.75 56899.90 88888.00 2018-08-02 01:57:42.411 214 11523.23 84.78 56899.78 88888.00 2018-08-02 01:57:42.911 214 11523.28 84.76 56899.79 88888.00 2018-08-02 01:57:43.411 214 11523.26 84.74 56899.76 88888.00 2018-08-02 01:57:43.911 214 11523.23 84.74 56899.80 88888.00 2018-08-02 01:57:44.911 214 11523.20 84.71 56899.91 88888.00 2018-08-02 01:57:45.411 214 11523.13 84.71 56900.02 88888.00 2018-08-02 01:57:45.911 214 11523.13 84.70 56899.98 88888.00 2018-08-02 01:57:46.911 214 11523.08 84.67 56900.01 88888.00 2018-08-02 01:57:47.411 214 11523.13 84.70 56899.89 88888.00 2018-08-02 01:57:47.911 214 11523.08 84.67 56899.74 88888.00 2018-08-02 01:57:48.411 214 11523.01 84.67 56899.63 88888.00 2018-08-02 01:57:48.911 214 11523.05 84.64 56899.82 88888.00 2018-08-02 01:57:49.411 214 11522.92 84.58 56899.83 88888.00 2018-08-02 01:57:49.911 214 11522.94 84.60 56899.96 88888.00 2018-08-02 01:57:50.411 214 11522.93 84.61 56899.91 88888.00 2018-08-02 01:57:50.911 214 11522.92 84.57 56899.90 88888.00 2018-08-02 01:57:51.411 214 11522.90 84.55 56899.70 88888.00 2018-08-02 01:57:51.911 214 11522.97 84.51 56899.69 88888.00 2018-08-02 01:57:52.411 214 11522.98 84.56 56899.71 88888.00 2018-08-02 01:57:52.911 214 11522.99 84.55 56899.92 88888.00 2018-08-02 01:57:53.411 214 11522.98 84.55 56900.03 88888.00 2018-08-02 01:57:53.911 214 11522.98 84.49 56899.98 88888.00 2018-08-02 01:57:54.411 214 11522.88 84.48 56899.98 88888.00 2018-08-02 01:57:54.911 214 11522.84 84.53 56899.77 88888.00 2018-08-02 01:57:55.411 214 11522.83 84.50 56899.65 88888.00 2018-08-02 01:57:55.911 214 11522.83 84.45 56899.51 88888.00 2018-08-02 01:57:56.411 214 11522.90 84.49 56899.72 88888.00 2018-08-02 01:57:56.911 214 11522.88 84.48 56899.76 88888.00 2018-08-02 01:57:57.411 214 11522.79 84.50 56899.91 88888.00 2018-08-02 01:57:57.911 214 11522.81 84.53 56899.78 88888.00 2018-08-02 01:57:58.411 214 11522.86 84.48 56899.72 88888.00 2018-08-02 01:57:58.911 214 11522.74 84.45 56899.69 88888.00 2018-08-02 01:57:59.411 214 11522.78 84.45 56899.95 88888.00 2018-08-02 01:57:59.911 214 11522.77 84.48 56899.96 88888.00 2018-08-02 01:58:00.411 214 11522.73 84.42 56899.98 88888.00 2018-08-02 01:58:00.911 214 11522.76 84.45 56899.88 88888.00 2018-08-02 01:58:01.411 214 11522.79 84.45 56899.80 88888.00 2018-08-02 01:58:01.911 214 11522.65 84.45 56899.70 88888.00 2018-08-02 01:58:02.411 214 11522.67 84.49 56899.85 88888.00 2018-08-02 01:58:02.911 214 11522.70 84.48 56899.93 88888.00 2018-08-02 01:58:03.411 214 11522.71 84.43 56900.02 88888.00 2018-08-02 01:58:03.911 214 11522.70 84.47 56899.97 88888.00 2018-08-02 01:58:04.911 214 11522.73 84.48 56899.76 88888.00 2018-08-02 01:58:05.411 214 11522.71 84.48 56899.73 88888.00 2018-08-02 01:58:05.911 214 11522.73 84.44 56899.86 88888.00 2018-08-02 01:58:06.411 214 11522.70 84.41 56899.99 88888.00 2018-08-02 01:58:06.911 214 11522.62 84.43 56900.05 88888.00 2018-08-02 01:58:07.411 214 11522.67 84.45 56899.93 88888.00 2018-08-02 01:58:07.911 214 11522.64 84.38 56899.78 88888.00 2018-08-02 01:58:08.411 214 11522.56 84.40 56899.77 88888.00 2018-08-02 01:58:08.911 214 11522.60 84.43 56899.91 88888.00 2018-08-02 01:58:09.411 214 11522.59 84.41 56899.98 88888.00 2018-08-02 01:58:09.911 214 11522.55 84.38 56900.05 88888.00 2018-08-02 01:58:10.411 214 11522.62 84.40 56899.91 88888.00 2018-08-02 01:58:10.911 214 11522.52 84.41 56899.80 88888.00 2018-08-02 01:58:11.411 214 11522.51 84.38 56899.84 88888.00 2018-08-02 01:58:11.911 214 11522.52 84.35 56899.98 88888.00 2018-08-02 01:58:12.411 214 11522.44 84.34 56900.14 88888.00 2018-08-02 01:58:12.911 214 11522.42 84.34 56900.18 88888.00 2018-08-02 01:58:13.411 214 11522.53 84.31 56900.06 88888.00 2018-08-02 01:58:13.911 214 11522.48 84.30 56899.97 88888.00 2018-08-02 01:58:14.411 214 11522.44 84.31 56899.99 88888.00 2018-08-02 01:58:14.911 214 11522.49 84.30 56900.10 88888.00 2018-08-02 01:58:15.411 214 11522.43 84.33 56900.18 88888.00 2018-08-02 01:58:15.911 214 11522.41 84.35 56900.28 88888.00 2018-08-02 01:58:16.411 214 11522.49 84.37 56900.12 88888.00 2018-08-02 01:58:16.911 214 11522.44 84.35 56900.06 88888.00 2018-08-02 01:58:17.411 214 11522.39 84.35 56899.99 88888.00 2018-08-02 01:58:17.911 214 11522.39 84.35 56900.21 88888.00 2018-08-02 01:58:18.411 214 11522.39 84.37 56900.33 88888.00 2018-08-02 01:58:18.911 214 11522.43 84.40 56900.50 88888.00 2018-08-02 01:58:19.411 214 11522.45 84.40 56900.47 88888.00 2018-08-02 01:58:19.911 214 11522.38 84.36 56900.48 88888.00 2018-08-02 01:58:20.411 214 11522.35 84.41 56900.29 88888.00 2018-08-02 01:58:20.911 214 11522.43 84.36 56900.28 88888.00 2018-08-02 01:58:21.411 214 11522.39 84.34 56900.38 88888.00 2018-08-02 01:58:21.911 214 11522.34 84.40 56900.61 88888.00 2018-08-02 01:58:22.411 214 11522.35 84.41 56900.69 88888.00 2018-08-02 01:58:22.911 214 11522.38 84.38 56900.69 88888.00 2018-08-02 01:58:23.411 214 11522.35 84.42 56900.73 88888.00 2018-08-02 01:58:23.911 214 11522.37 84.43 56900.65 88888.00 2018-08-02 01:58:24.411 214 11522.44 84.41 56900.69 88888.00 2018-08-02 01:58:24.911 214 11522.41 84.41 56900.61 88888.00 2018-08-02 01:58:25.411 214 11522.43 84.45 56900.62 88888.00 2018-08-02 01:58:25.911 214 11522.37 84.45 56900.69 88888.00 2018-08-02 01:58:26.411 214 11522.31 84.42 56900.76 88888.00 2018-08-02 01:58:26.911 214 11522.36 84.44 56900.87 88888.00 2018-08-02 01:58:27.411 214 11522.35 84.43 56900.87 88888.00 2018-08-02 01:58:28.411 214 11522.29 84.45 56901.10 88888.00 2018-08-02 01:58:28.911 214 11522.31 84.42 56901.11 88888.00 2018-08-02 01:58:29.411 214 11522.22 84.41 56901.12 88888.00 2018-08-02 01:58:29.911 214 11522.27 84.45 56901.12 88888.00 2018-08-02 01:58:30.411 214 11522.25 84.49 56901.13 88888.00 2018-08-02 01:58:30.911 214 11522.18 84.50 56901.13 88888.00 2018-08-02 01:58:31.411 214 11522.18 84.49 56901.12 88888.00 2018-08-02 01:58:31.911 214 11522.21 84.53 56901.17 88888.00 2018-08-02 01:58:32.411 214 11522.11 84.50 56901.15 88888.00 2018-08-02 01:58:32.911 214 11522.13 84.53 56901.24 88888.00 2018-08-02 01:58:33.411 214 11522.13 84.48 56901.28 88888.00 2018-08-02 01:58:33.911 214 11522.10 84.50 56901.34 88888.00 2018-08-02 01:58:34.411 214 11522.09 84.54 56901.40 88888.00 2018-08-02 01:58:34.911 214 11522.07 84.53 56901.49 88888.00 2018-08-02 01:58:35.411 214 11522.04 84.54 56901.62 88888.00 2018-08-02 01:58:35.911 214 11522.10 84.60 56901.69 88888.00 2018-08-02 01:58:36.411 214 11522.07 84.61 56901.69 88888.00 2018-08-02 01:58:36.911 214 11522.02 84.57 56901.79 88888.00 2018-08-02 01:58:37.411 214 11522.02 84.61 56901.90 88888.00 2018-08-02 01:58:37.911 214 11522.00 84.64 56901.94 88888.00 2018-08-02 01:58:38.411 214 11521.97 84.60 56901.92 88888.00 2018-08-02 01:58:38.911 214 11522.02 84.61 56901.97 88888.00 2018-08-02 01:58:39.411 214 11522.02 84.58 56902.05 88888.00 2018-08-02 01:58:39.911 214 11521.97 84.57 56902.08 88888.00 2018-08-02 01:58:40.411 214 11521.97 84.64 56902.13 88888.00 2018-08-02 01:58:40.911 214 11522.02 84.63 56902.11 88888.00 2018-08-02 01:58:41.411 214 11521.95 84.58 56902.14 88888.00 2018-08-02 01:58:41.911 214 11521.97 84.64 56902.11 88888.00 2018-08-02 01:58:42.411 214 11521.97 84.62 56902.19 88888.00 2018-08-02 01:58:42.911 214 11521.90 84.60 56902.22 88888.00 2018-08-02 01:58:43.411 214 11521.91 84.63 56902.22 88888.00 2018-08-02 01:58:43.911 214 11521.98 84.63 56902.30 88888.00 2018-08-02 01:58:44.411 214 11521.93 84.60 56902.42 88888.00 2018-08-02 01:58:44.911 214 11521.90 84.58 56902.48 88888.00 2018-08-02 01:58:45.411 214 11521.93 84.62 56902.56 88888.00 2018-08-02 01:58:45.911 214 11521.88 84.61 56902.61 88888.00 2018-08-02 01:58:46.411 214 11521.89 84.60 56902.66 88888.00 2018-08-02 01:58:46.911 214 11521.89 84.63 56902.61 88888.00 2018-08-02 01:58:47.411 214 11521.84 84.65 56902.56 88888.00 2018-08-02 01:58:47.911 214 11521.83 84.67 56902.60 88888.00 2018-08-02 01:58:48.411 214 11521.84 84.68 56902.60 88888.00 2018-08-02 01:58:48.911 214 11521.80 84.65 56902.49 88888.00 2018-08-02 01:58:49.411 214 11521.73 84.63 56902.52 88888.00 2018-08-02 01:58:49.911 214 11521.80 84.64 56902.60 88888.00 2018-08-02 01:58:50.411 214 11521.79 84.68 56902.68 88888.00 2018-08-02 01:58:50.911 214 11521.79 84.67 56902.81 88888.00 2018-08-02 01:58:51.411 214 11521.81 84.68 56902.93 88888.00 2018-08-02 01:58:51.911 214 11521.80 84.72 56902.99 88888.00 2018-08-02 01:58:52.411 214 11521.75 84.75 56902.99 88888.00 2018-08-02 01:58:52.911 214 11521.81 84.70 56902.93 88888.00 2018-08-02 01:58:53.411 214 11521.76 84.65 56902.84 88888.00 2018-08-02 01:58:53.911 214 11521.73 84.69 56902.82 88888.00 2018-08-02 01:58:54.411 214 11521.79 84.76 56902.82 88888.00 2018-08-02 01:58:54.911 214 11521.77 84.72 56902.92 88888.00 2018-08-02 01:58:55.411 214 11521.67 84.69 56903.00 88888.00 2018-08-02 01:58:55.911 214 11521.74 84.70 56903.13 88888.00 2018-08-02 01:58:56.411 214 11521.70 84.69 56903.29 88888.00 2018-08-02 01:58:56.911 214 11521.67 84.70 56903.22 88888.00 2018-08-02 01:58:57.411 214 11521.70 84.71 56903.11 88888.00 2018-08-02 01:58:57.911 214 11521.65 84.72 56903.04 88888.00 2018-08-02 01:58:58.411 214 11521.66 84.77 56902.96 88888.00 2018-08-02 01:58:58.911 214 11521.72 84.82 56903.11 88888.00 2018-08-02 01:59:00.411 214 11521.65 84.87 56903.51 88888.00 2018-08-02 01:59:00.911 214 11521.69 84.83 56903.42 88888.00 2018-08-02 01:59:01.411 214 11521.63 84.85 56903.38 88888.00 2018-08-02 01:59:01.911 214 11521.65 84.91 56903.36 88888.00 2018-08-02 01:59:02.411 214 11521.65 84.91 56903.52 88888.00 2018-08-02 01:59:02.911 214 11521.60 84.96 56903.67 88888.00 2018-08-02 01:59:03.411 214 11521.61 84.98 56903.71 88888.00 2018-08-02 01:59:03.911 214 11521.62 84.97 56903.61 88888.00 2018-08-02 01:59:04.411 214 11521.65 84.99 56903.49 88888.00 2018-08-02 01:59:04.911 214 11521.73 85.05 56903.55 88888.00 2018-08-02 01:59:05.411 214 11521.75 85.12 56903.80 88888.00 2018-08-02 01:59:05.911 214 11521.67 85.11 56903.87 88888.00 2018-08-02 01:59:06.411 214 11521.70 85.16 56903.70 88888.00 2018-08-02 01:59:06.911 214 11521.75 85.19 56903.59 88888.00 2018-08-02 01:59:07.411 214 11521.72 85.21 56903.84 88888.00 2018-08-02 01:59:07.911 214 11521.75 85.19 56904.02 88888.00 2018-08-02 01:59:08.411 214 11521.76 85.18 56903.95 88888.00 2018-08-02 01:59:08.911 214 11521.69 85.25 56903.81 88888.00 2018-08-02 01:59:09.411 214 11521.69 85.24 56903.78 88888.00 2018-08-02 01:59:09.911 214 11521.69 85.18 56903.90 88888.00 2018-08-02 01:59:10.411 214 11521.66 85.23 56903.93 88888.00 2018-08-02 01:59:10.911 214 11521.67 85.30 56903.82 88888.00 2018-08-02 01:59:11.411 214 11521.68 85.30 56903.67 88888.00 2018-08-02 01:59:11.911 214 11521.62 85.29 56903.80 88888.00 2018-08-02 01:59:12.411 214 11521.65 85.30 56904.01 88888.00 2018-08-02 01:59:12.911 214 11521.69 85.32 56904.03 88888.00 2018-08-02 01:59:13.411 214 11521.66 85.28 56903.84 88888.00 2018-08-02 01:59:13.911 214 11521.65 85.31 56903.87 88888.00 2018-08-02 01:59:14.411 214 11521.69 85.28 56903.96 88888.00 2018-08-02 01:59:14.911 214 11521.67 85.28 56903.96 88888.00 2018-08-02 01:59:15.411 214 11521.67 85.37 56903.87 88888.00 2018-08-02 01:59:15.911 214 11521.70 85.33 56903.75 88888.00 2018-08-02 01:59:16.411 214 11521.62 85.32 56903.83 88888.00 2018-08-02 01:59:16.911 214 11521.65 85.33 56903.95 88888.00 2018-08-02 01:59:17.411 214 11521.73 85.35 56903.96 88888.00 2018-08-02 01:59:17.911 214 11521.68 85.38 56903.81 88888.00 2018-08-02 01:59:18.411 214 11521.63 85.42 56903.84 88888.00 2018-08-02 01:59:18.911 214 11521.70 85.42 56904.06 88888.00 2018-08-02 01:59:19.411 214 11521.66 85.43 56904.13 88888.00 2018-08-02 01:59:19.911 214 11521.63 85.46 56903.94 88888.00 2018-08-02 01:59:20.411 214 11521.67 85.46 56903.81 88888.00 2018-08-02 01:59:20.911 214 11521.67 85.44 56904.01 88888.00 2018-08-02 01:59:21.411 214 11521.67 85.44 56904.13 88888.00 2018-08-02 01:59:21.911 214 11521.72 85.45 56904.01 88888.00 2018-08-02 01:59:22.411 214 11521.70 85.46 56903.87 88888.00 2018-08-02 01:59:22.911 214 11521.69 85.51 56903.97 88888.00 2018-08-02 01:59:23.411 214 11521.69 85.53 56904.12 88888.00 2018-08-02 01:59:23.911 214 11521.73 85.56 56904.02 88888.00 2018-08-02 01:59:24.411 214 11521.75 85.60 56903.90 88888.00 2018-08-02 01:59:24.911 214 11521.76 85.62 56903.97 88888.00 2018-08-02 01:59:25.411 214 11521.72 85.59 56904.04 88888.00 2018-08-02 01:59:25.911 214 11521.74 85.60 56903.94 88888.00 2018-08-02 01:59:26.411 214 11521.80 85.62 56903.74 88888.00 2018-08-02 01:59:26.911 214 11521.80 85.63 56903.70 88888.00 2018-08-02 01:59:27.411 214 11521.76 85.62 56903.87 88888.00 2018-08-02 01:59:27.911 214 11521.86 85.66 56903.93 88888.00 2018-08-02 01:59:28.411 214 11521.88 85.66 56903.74 88888.00 2018-08-02 01:59:28.911 214 11521.83 85.67 56903.67 88888.00 2018-08-02 01:59:29.411 214 11521.83 85.67 56903.83 88888.00 2018-08-02 01:59:29.911 214 11521.83 85.64 56903.96 88888.00 2018-08-02 01:59:30.412 214 11521.84 85.69 56903.84 88888.00 2018-08-02 01:59:30.912 214 11521.95 85.65 56903.74 88888.00 2018-08-02 01:59:31.412 214 11521.95 85.65 56903.87 88888.00 2018-08-02 01:59:31.912 214 11521.90 85.72 56903.94 88888.00 2018-08-02 01:59:32.412 214 11522.01 85.73 56903.74 88888.00 2018-08-02 01:59:32.912 214 11521.98 85.74 56903.55 88888.00 2018-08-02 01:59:33.412 214 11521.94 85.76 56903.67 88888.00 2018-08-02 01:59:33.912 214 11521.96 85.78 56903.81 88888.00 2018-08-02 01:59:34.412 214 11522.01 85.78 56903.71 88888.00 2018-08-02 01:59:34.912 214 11522.03 85.72 56903.52 88888.00 2018-08-02 01:59:35.412 214 11522.04 85.73 56903.58 88888.00 2018-08-02 01:59:35.912 214 11522.11 85.73 56903.71 88888.00 2018-08-02 01:59:36.412 214 11522.09 85.74 56903.63 88888.00 2018-08-02 01:59:36.912 214 11522.10 85.79 56903.44 88888.00 2018-08-02 01:59:37.412 214 11522.11 85.77 56903.41 88888.00 2018-08-02 01:59:37.912 214 11522.03 85.77 56903.56 88888.00 2018-08-02 01:59:38.412 214 11522.08 85.79 56903.54 88888.00 2018-08-02 01:59:38.912 214 11522.10 85.80 56903.35 88888.00 2018-08-02 01:59:39.412 214 11522.05 85.78 56903.27 88888.00 2018-08-02 01:59:39.912 214 11522.07 85.79 56903.39 88888.00 2018-08-02 01:59:40.412 214 11522.07 85.79 56903.54 88888.00 2018-08-02 01:59:41.412 214 11522.09 85.85 56903.30 88888.00 2018-08-02 01:59:41.912 214 11522.15 85.84 56903.18 88888.00 2018-08-02 01:59:42.412 214 11522.08 85.83 56903.29 88888.00 2018-08-02 01:59:42.912 214 11522.07 85.86 56903.41 88888.00 2018-08-02 01:59:43.412 214 11522.14 85.91 56903.38 88888.00 2018-08-02 01:59:43.912 214 11522.09 85.91 56903.18 88888.00 2018-08-02 01:59:44.412 214 11522.13 85.92 56903.09 88888.00 2018-08-02 01:59:44.912 214 11522.22 85.90 56903.12 88888.00 2018-08-02 01:59:45.412 214 11522.15 85.90 56903.24 88888.00 2018-08-02 01:59:45.912 214 11522.21 85.92 56903.17 88888.00 2018-08-02 01:59:46.412 214 11522.23 85.96 56902.98 88888.00 2018-08-02 01:59:46.912 214 11522.16 85.96 56902.91 88888.00 2018-08-02 01:59:47.412 214 11522.21 85.98 56902.92 88888.00 2018-08-02 01:59:47.912 214 11522.30 85.97 56903.03 88888.00 2018-08-02 01:59:48.412 214 11522.23 85.97 56903.07 88888.00 2018-08-02 01:59:48.912 214 11522.24 86.01 56903.03 88888.00 2018-08-02 01:59:49.412 214 11522.31 86.04 56902.91 88888.00 2018-08-02 01:59:49.912 214 11522.34 86.10 56902.90 88888.00 2018-08-02 01:59:50.412 214 11522.32 86.14 56902.99 88888.00 2018-08-02 01:59:50.912 214 11522.37 86.17 56903.11 88888.00 2018-08-02 01:59:51.412 214 11522.31 86.11 56903.05 88888.00 2018-08-02 01:59:51.912 214 11522.29 86.13 56902.85 88888.00 2018-08-02 01:59:52.412 214 11522.46 86.14 56902.67 88888.00 2018-08-02 01:59:52.912 214 11522.48 86.11 56902.75 88888.00 2018-08-02 01:59:53.412 214 11522.44 86.14 56902.82 88888.00 2018-08-02 01:59:53.912 214 11522.51 86.17 56902.91 88888.00 2018-08-02 01:59:54.412 214 11522.50 86.13 56902.72 88888.00 2018-08-02 01:59:54.912 214 11522.49 86.15 56902.58 88888.00 2018-08-02 01:59:55.412 214 11522.50 86.20 56902.54 88888.00 2018-08-02 01:59:55.912 214 11522.52 86.23 56902.60 88888.00 2018-08-02 01:59:56.412 214 11522.51 86.19 56902.71 88888.00 2018-08-02 01:59:56.912 214 11522.53 86.14 56902.62 88888.00 2018-08-02 01:59:57.412 214 11522.53 86.10 56902.41 88888.00 2018-08-02 01:59:57.912 214 11522.48 86.12 56902.28 88888.00 2018-08-02 01:59:58.412 214 11522.51 86.15 56902.17 88888.00 2018-08-02 01:59:58.912 214 11522.53 86.19 56902.17 88888.00 2018-08-02 01:59:59.412 214 11522.55 86.21 56902.22 88888.00 2018-08-02 01:59:59.912 214 11522.55 86.25 56902.27 88888.00 2018-08-02 02:00:00.412 214 11522.49 86.27 56902.40 88888.00 2018-08-02 02:00:00.912 214 11522.48 86.26 56902.34 88888.00 2018-08-02 02:00:01.412 214 11522.51 86.24 56902.26 88888.00 2018-08-02 02:00:01.912 214 11522.51 86.20 56902.11 88888.00 2018-08-02 02:00:02.412 214 11522.49 86.20 56901.96 88888.00 2018-08-02 02:00:02.912 214 11522.59 86.19 56901.91 88888.00 2018-08-02 02:00:03.412 214 11522.60 86.15 56901.90 88888.00 2018-08-02 02:00:03.912 214 11522.52 86.23 56901.90 88888.00 2018-08-02 02:00:04.412 214 11522.56 86.27 56901.91 88888.00 2018-08-02 02:00:04.912 214 11522.60 86.30 56901.96 88888.00 2018-08-02 02:00:05.412 214 11522.56 86.31 56902.02 88888.00 2018-08-02 02:00:05.912 214 11522.59 86.30 56901.98 88888.00 2018-08-02 02:00:06.412 214 11522.63 86.30 56901.84 88888.00 2018-08-02 02:00:06.912 214 11522.59 86.31 56901.75 88888.00 2018-08-02 02:00:07.412 214 11522.66 86.31 56901.65 88888.00 2018-08-02 02:00:07.912 214 11522.69 86.31 56901.62 88888.00 2018-08-02 02:00:08.412 214 11522.64 86.31 56901.44 88888.00 2018-08-02 02:00:08.912 214 11522.69 86.33 56901.33 88888.00 2018-08-02 02:00:09.412 214 11522.70 86.33 56901.24 88888.00 2018-08-02 02:00:09.912 214 11522.67 86.37 56901.13 88888.00 2018-08-02 02:00:10.412 214 11522.74 86.32 56901.06 88888.00 2018-08-02 02:00:10.912 214 11522.83 86.27 56900.98 88888.00 2018-08-02 02:00:11.412 214 11522.77 86.28 56900.92 88888.00 2018-08-02 02:00:11.912 214 11522.77 86.30 56900.91 88888.00 2018-08-02 02:00:12.412 214 11522.76 86.31 56900.93 88888.00 2018-08-02 02:00:12.912 214 11522.69 86.33 56900.93 88888.00 2018-08-02 02:00:13.412 214 11522.67 86.30 56900.94 88888.00 2018-08-02 02:00:13.912 214 11522.74 86.30 56900.91 88888.00 2018-08-02 02:00:14.412 214 11522.71 86.26 56900.81 88888.00 2018-08-02 02:00:14.912 214 11522.76 86.28 56900.83 88888.00 2018-08-02 02:00:15.412 214 11522.86 86.25 56900.79 88888.00 2018-08-02 02:00:15.912 214 11522.83 86.24 56900.75 88888.00 2018-08-02 02:00:16.412 214 11522.78 86.25 56900.75 88888.00 2018-08-02 02:00:16.912 214 11522.77 86.23 56900.63 88888.00 2018-08-02 02:00:17.412 214 11522.73 86.19 56900.57 88888.00 2018-08-02 02:00:17.912 214 11522.73 86.20 56900.53 88888.00 2018-08-02 02:00:18.412 214 11522.76 86.19 56900.38 88888.00 2018-08-02 02:00:18.912 214 11522.73 86.19 56900.34 88888.00 2018-08-02 02:00:19.412 214 11522.70 86.20 56900.11 88888.00 2018-08-02 02:00:19.912 214 11522.78 86.17 56899.97 88888.00 2018-08-02 02:00:20.412 214 11522.74 86.17 56899.84 88888.00 2018-08-02 02:00:20.912 214 11522.73 86.17 56899.92 88888.00 2018-08-02 02:00:21.412 214 11522.71 86.14 56899.97 88888.00 2018-08-02 02:00:21.912 214 11522.67 86.12 56899.95 88888.00 2018-08-02 02:00:22.912 214 11522.79 86.18 56899.53 88888.00 2018-08-02 02:00:23.412 214 11522.72 86.18 56899.48 88888.00 2018-08-02 02:00:23.912 214 11522.72 86.17 56899.67 88888.00 2018-08-02 02:00:24.412 214 11522.73 86.19 56899.59 88888.00 2018-08-02 02:00:24.912 214 11522.73 86.11 56899.50 88888.00 2018-08-02 02:00:25.412 214 11522.67 86.07 56899.21 88888.00 2018-08-02 02:00:25.912 214 11522.72 86.08 56899.33 88888.00 2018-08-02 02:00:26.412 214 11522.71 86.05 56899.33 88888.00 2018-08-02 02:00:26.912 214 11522.65 86.07 56899.28 88888.00 2018-08-02 02:00:27.412 214 11522.79 86.07 56899.03 88888.00 2018-08-02 02:00:27.912 214 11522.69 86.01 56898.93 88888.00 2018-08-02 02:00:28.412 214 11522.70 86.04 56899.13 88888.00 2018-08-02 02:00:28.912 214 11522.73 86.07 56898.88 88888.00 2018-08-02 02:00:29.412 214 11522.70 86.04 56898.75 88888.00 2018-08-02 02:00:29.912 214 11522.67 86.08 56898.83 88888.00 2018-08-02 02:00:30.912 214 11522.70 86.06 56898.63 88888.00 2018-08-02 02:00:31.412 214 11522.72 86.00 56898.60 88888.00 2018-08-02 02:00:31.912 214 11522.70 85.99 56898.48 88888.00 2018-08-02 02:00:32.412 214 11522.67 86.01 56898.41 88888.00 2018-08-02 02:00:32.912 214 11522.70 86.03 56898.39 88888.00 2018-08-02 02:00:33.412 214 11522.71 85.94 56898.22 88888.00 2018-08-02 02:00:33.912 214 11522.66 85.90 56898.18 88888.00 2018-08-02 02:00:34.412 214 11522.62 85.94 56898.24 88888.00 2018-08-02 02:00:34.912 214 11522.63 85.94 56897.87 88888.00 2018-08-02 02:00:35.412 214 11522.58 85.92 56897.79 88888.00 2018-08-02 02:00:35.912 214 11522.52 85.85 56897.87 88888.00 2018-08-02 02:00:36.412 214 11522.58 85.91 56897.83 88888.00 2018-08-02 02:00:36.912 214 11522.60 85.87 56897.65 88888.00 2018-08-02 02:00:37.412 214 11522.50 85.83 56897.29 88888.00 2018-08-02 02:00:37.912 214 11522.51 85.83 56897.23 88888.00 2018-08-02 02:00:38.412 214 11522.51 85.78 56897.26 88888.00 2018-08-02 02:00:38.912 214 11522.49 85.69 56897.33 88888.00 2018-08-02 02:00:39.412 214 11522.55 85.64 56897.28 88888.00 2018-08-02 02:00:39.912 214 11522.53 85.59 56897.12 88888.00 2018-08-02 02:00:40.412 214 11522.44 85.55 56896.95 88888.00 2018-08-02 02:00:40.912 214 11522.44 85.53 56896.74 88888.00 2018-08-02 02:00:41.412 214 11522.51 85.50 56896.56 88888.00 2018-08-02 02:00:41.912 214 11522.42 85.49 56896.40 88888.00 2018-08-02 02:00:42.412 214 11522.39 85.49 56896.33 88888.00 2018-08-02 02:00:42.912 214 11522.37 85.49 56896.23 88888.00 2018-08-02 02:00:43.412 214 11522.31 85.39 56896.10 88888.00 2018-08-02 02:00:43.912 214 11522.32 85.36 56896.05 88888.00 2018-08-02 02:00:44.412 214 11522.35 85.32 56896.04 88888.00 2018-08-02 02:00:44.912 214 11522.23 85.28 56895.91 88888.00 2018-08-02 02:00:45.412 214 11522.21 85.29 56895.88 88888.00 2018-08-02 02:00:45.912 214 11522.22 85.25 56895.79 88888.00 2018-08-02 02:00:46.412 214 11522.22 85.18 56895.81 88888.00 2018-08-02 02:00:46.912 214 11522.21 85.16 56895.82 88888.00 2018-08-02 02:00:47.412 214 11522.17 85.17 56895.76 88888.00 2018-08-02 02:00:47.912 214 11522.05 85.13 56895.61 88888.00 2018-08-02 02:00:48.412 214 11521.98 85.09 56895.36 88888.00 2018-08-02 02:00:48.912 214 11522.03 85.11 56895.13 88888.00 2018-08-02 02:00:49.412 214 11522.07 85.09 56894.97 88888.00 2018-08-02 02:00:49.912 214 11522.10 85.03 56895.08 88888.00 2018-08-02 02:00:50.412 214 11522.10 85.02 56895.11 88888.00 2018-08-02 02:00:50.912 214 11521.96 84.99 56895.04 88888.00 2018-08-02 02:00:51.412 214 11521.91 84.95 56894.78 88888.00 2018-08-02 02:00:51.912 214 11522.00 84.90 56894.76 88888.00 2018-08-02 02:00:52.412 214 11521.90 84.81 56894.81 88888.00 2018-08-02 02:00:52.912 214 11521.93 84.77 56894.73 88888.00 2018-08-02 02:00:53.412 214 11521.89 84.74 56894.53 88888.00 2018-08-02 02:00:53.912 214 11521.89 84.72 56894.47 88888.00 2018-08-02 02:00:54.412 214 11521.84 84.69 56894.57 88888.00 2018-08-02 02:00:54.912 214 11521.86 84.65 56894.37 88888.00 2018-08-02 02:00:55.412 214 11521.81 84.61 56894.19 88888.00 2018-08-02 02:00:55.912 214 11521.73 84.58 56894.32 88888.00 2018-08-02 02:00:56.412 214 11521.67 84.58 56894.17 88888.00 2018-08-02 02:00:56.912 214 11521.70 84.53 56893.99 88888.00 2018-08-02 02:00:57.412 214 11521.68 84.48 56894.08 88888.00 2018-08-02 02:00:57.912 214 11521.68 84.43 56893.92 88888.00 2018-08-02 02:00:58.412 214 11521.68 84.38 56893.85 88888.00 2018-08-02 02:00:58.912 214 11521.58 84.38 56893.79 88888.00 2018-08-02 02:00:59.412 214 11521.65 84.35 56893.70 88888.00 2018-08-02 02:00:59.912 214 11521.56 84.28 56893.68 88888.00 2018-08-02 02:01:00.412 214 11521.52 84.29 56893.44 88888.00 2018-08-02 02:01:00.912 214 11521.59 84.26 56893.38 88888.00 2018-08-02 02:01:01.412 214 11521.55 84.22 56893.24 88888.00 2018-08-02 02:01:01.912 214 11521.54 84.17 56893.31 88888.00 2018-08-02 02:01:02.412 214 11521.49 84.19 56893.15 88888.00 2018-08-02 02:01:02.912 214 11521.49 84.10 56893.08 88888.00 2018-08-02 02:01:03.412 214 11521.44 84.08 56892.85 88888.00 2018-08-02 02:01:04.412 214 11521.44 84.00 56892.76 88888.00 2018-08-02 02:01:04.912 214 11521.33 83.93 56892.72 88888.00 2018-08-02 02:01:05.412 214 11521.35 83.94 56892.68 88888.00 2018-08-02 02:01:05.912 214 11521.37 83.90 56892.58 88888.00 2018-08-02 02:01:06.412 214 11521.32 83.88 56892.61 88888.00 2018-08-02 02:01:06.912 214 11521.34 83.83 56892.57 88888.00 2018-08-02 02:01:07.412 214 11521.30 83.74 56892.46 88888.00 2018-08-02 02:01:07.912 214 11521.26 83.74 56892.40 88888.00 2018-08-02 02:01:08.412 214 11521.27 83.68 56892.31 88888.00 2018-08-02 02:01:08.912 214 11521.20 83.59 56892.22 88888.00 2018-08-02 02:01:09.412 214 11521.20 83.54 56892.15 88888.00 2018-08-02 02:01:09.912 214 11521.21 83.54 56892.02 88888.00 2018-08-02 02:01:10.412 214 11521.18 83.47 56891.97 88888.00 2018-08-02 02:01:10.912 214 11521.12 83.43 56891.93 88888.00 2018-08-02 02:01:11.412 214 11521.11 83.43 56891.78 88888.00 2018-08-02 02:01:11.912 214 11521.12 83.36 56891.64 88888.00 2018-08-02 02:01:12.412 214 11521.03 83.31 56891.51 88888.00 2018-08-02 02:01:12.912 214 11521.03 83.24 56891.42 88888.00 2018-08-02 02:01:13.412 214 11521.04 83.19 56891.29 88888.00 2018-08-02 02:01:13.912 214 11520.98 83.20 56891.30 88888.00 2018-08-02 02:01:14.412 214 11520.96 83.18 56891.26 88888.00 2018-08-02 02:01:14.912 214 11520.96 83.14 56891.20 88888.00 2018-08-02 02:01:15.412 214 11520.93 83.09 56891.16 88888.00 2018-08-02 02:01:15.912 214 11520.91 83.11 56891.12 88888.00 2018-08-02 02:01:16.412 214 11520.85 83.04 56891.00 88888.00 2018-08-02 02:01:16.912 214 11520.83 83.00 56890.92 88888.00 2018-08-02 02:01:17.412 214 11520.81 82.97 56890.96 88888.00 2018-08-02 02:01:17.912 214 11520.78 82.88 56890.81 88888.00 2018-08-02 02:01:18.412 214 11520.74 82.83 56890.71 88888.00 2018-08-02 02:01:18.912 214 11520.72 82.83 56890.65 88888.00 2018-08-02 02:01:19.412 214 11520.74 82.78 56890.72 88888.00 2018-08-02 02:01:19.912 214 11520.70 82.68 56890.59 88888.00 2018-08-02 02:01:20.412 214 11520.64 82.67 56890.46 88888.00 2018-08-02 02:01:20.912 214 11520.69 82.65 56890.48 88888.00 2018-08-02 02:01:21.412 214 11520.64 82.59 56890.42 88888.00 2018-08-02 02:01:21.912 214 11520.65 82.58 56890.32 88888.00 2018-08-02 02:01:22.412 214 11520.65 82.54 56890.30 88888.00 2018-08-02 02:01:22.912 214 11520.58 82.50 56890.33 88888.00 2018-08-02 02:01:23.412 214 11520.57 82.47 56890.29 88888.00 2018-08-02 02:01:23.912 214 11520.59 82.46 56890.24 88888.00 2018-08-02 02:01:24.412 214 11520.52 82.46 56890.15 88888.00 2018-08-02 02:01:24.912 214 11520.52 82.43 56890.06 88888.00 2018-08-02 02:01:25.412 214 11520.54 82.39 56890.14 88888.00 2018-08-02 02:01:25.912 214 11520.51 82.33 56890.00 88888.00 2018-08-02 02:01:26.412 214 11520.51 82.29 56889.92 88888.00 2018-08-02 02:01:26.912 214 11520.50 82.29 56889.97 88888.00 2018-08-02 02:01:27.412 214 11520.45 82.25 56889.88 88888.00 2018-08-02 02:01:27.912 214 11520.42 82.22 56889.79 88888.00 2018-08-02 02:01:28.412 214 11520.47 82.15 56889.85 88888.00 2018-08-02 02:01:28.912 214 11520.47 82.05 56889.72 88888.00 2018-08-02 02:01:29.412 214 11520.43 82.05 56889.65 88888.00 2018-08-02 02:01:29.912 214 11520.47 81.92 56889.52 88888.00 2018-08-02 02:01:30.412 214 11520.37 81.88 56889.50 88888.00 2018-08-02 02:01:30.912 214 11520.38 81.88 56889.46 88888.00 2018-08-02 02:01:31.412 214 11520.48 81.82 56889.45 88888.00 2018-08-02 02:01:31.912 214 11520.43 81.78 56889.36 88888.00 2018-08-02 02:01:32.412 214 11520.38 81.83 56889.30 88888.00 2018-08-02 02:01:32.912 214 11520.44 81.77 56889.37 88888.00 2018-08-02 02:01:33.412 214 11520.38 81.81 56889.31 88888.00 2018-08-02 02:01:33.912 214 11520.37 81.81 56889.29 88888.00 2018-08-02 02:01:34.412 214 11520.43 81.81 56889.21 88888.00 2018-08-02 02:01:34.912 214 11520.38 81.75 56889.17 88888.00 2018-08-02 02:01:35.412 214 11520.38 81.77 56889.18 88888.00 2018-08-02 02:01:35.912 214 11520.45 81.74 56889.21 88888.00 2018-08-02 02:01:36.412 214 11520.41 81.70 56889.12 88888.00 2018-08-02 02:01:36.912 214 11520.36 81.65 56889.10 88888.00 2018-08-02 02:01:37.412 214 11520.38 81.58 56889.05 88888.00 2018-08-02 02:01:37.912 214 11520.40 81.58 56889.04 88888.00 2018-08-02 02:01:38.412 214 11520.35 81.55 56888.99 88888.00 2018-08-02 02:01:38.912 214 11520.40 81.50 56889.04 88888.00 2018-08-02 02:01:39.413 214 11520.40 81.48 56889.06 88888.00 2018-08-02 02:01:39.913 214 11520.36 81.42 56888.99 88888.00 2018-08-02 02:01:40.413 214 11520.43 81.45 56888.88 88888.00 2018-08-02 02:01:40.913 214 11520.42 81.40 56888.87 88888.00 2018-08-02 02:01:41.413 214 11520.38 81.32 56888.88 88888.00 2018-08-02 02:01:41.913 214 11520.42 81.30 56888.84 88888.00 2018-08-02 02:01:42.413 214 11520.43 81.27 56888.91 88888.00 2018-08-02 02:01:42.913 214 11520.42 81.28 56888.82 88888.00 2018-08-02 02:01:43.413 214 11520.47 81.27 56888.74 88888.00 2018-08-02 02:01:43.913 214 11520.45 81.23 56888.70 88888.00 2018-08-02 02:01:44.413 214 11520.41 81.27 56888.69 88888.00 2018-08-02 02:01:44.913 214 11520.44 81.28 56888.70 88888.00 2018-08-02 02:01:46.413 214 11520.43 81.15 56888.74 88888.00 2018-08-02 02:01:46.913 214 11520.45 81.08 56888.79 88888.00 2018-08-02 02:01:47.413 214 11520.43 81.09 56888.79 88888.00 2018-08-02 02:01:47.913 214 11520.50 81.09 56888.75 88888.00 2018-08-02 02:01:48.413 214 11520.50 81.08 56888.60 88888.00 2018-08-02 02:01:48.913 214 11520.44 81.03 56888.65 88888.00 2018-08-02 02:01:49.413 214 11520.51 81.06 56888.67 88888.00 2018-08-02 02:01:49.913 214 11520.51 81.02 56888.67 88888.00 2018-08-02 02:01:50.413 214 11520.48 80.97 56888.68 88888.00 2018-08-02 02:01:50.913 214 11520.56 81.00 56888.68 88888.00 2018-08-02 02:01:51.413 214 11520.64 80.97 56888.63 88888.00 2018-08-02 02:01:51.913 214 11520.57 80.90 56888.62 88888.00 2018-08-02 02:01:52.413 214 11520.59 80.95 56888.59 88888.00 2018-08-02 02:01:52.913 214 11520.61 80.91 56888.59 88888.00 2018-08-02 02:01:53.413 214 11520.61 80.90 56888.67 88888.00 2018-08-02 02:01:53.913 214 11520.61 80.89 56888.67 88888.00 2018-08-02 02:01:54.413 214 11520.65 80.88 56888.72 88888.00 2018-08-02 02:01:54.913 214 11520.64 80.80 56888.65 88888.00 2018-08-02 02:01:55.413 214 11520.68 80.79 56888.70 88888.00 2018-08-02 02:01:55.913 214 11520.70 80.82 56888.68 88888.00 2018-08-02 02:01:56.413 214 11520.63 80.80 56888.65 88888.00 2018-08-02 02:01:56.913 214 11520.69 80.80 56888.63 88888.00 2018-08-02 02:01:57.413 214 11520.77 80.80 56888.70 88888.00 2018-08-02 02:01:57.913 214 11520.66 80.80 56888.70 88888.00 2018-08-02 02:01:58.413 214 11520.64 80.75 56888.75 88888.00 2018-08-02 02:01:58.913 214 11520.74 80.69 56888.67 88888.00 2018-08-02 02:01:59.413 214 11520.68 80.63 56888.63 88888.00 2018-08-02 02:01:59.913 214 11520.69 80.59 56888.62 88888.00 2018-08-02 02:02:00.413 214 11520.75 80.56 56888.65 88888.00 2018-08-02 02:02:00.913 214 11520.66 80.56 56888.68 88888.00 2018-08-02 02:02:01.413 214 11520.74 80.53 56888.63 88888.00 2018-08-02 02:02:01.913 214 11520.77 80.53 56888.60 88888.00 2018-08-02 02:02:02.413 214 11520.70 80.56 56888.61 88888.00 2018-08-02 02:02:02.913 214 11520.69 80.62 56888.61 88888.00 2018-08-02 02:02:03.913 214 11520.78 80.55 56888.63 88888.00 2018-08-02 02:02:04.413 214 11520.78 80.54 56888.61 88888.00 2018-08-02 02:02:04.913 214 11520.79 80.52 56888.68 88888.00 2018-08-02 02:02:05.413 214 11520.76 80.46 56888.69 88888.00 2018-08-02 02:02:05.913 214 11520.79 80.45 56888.59 88888.00 2018-08-02 02:02:06.413 214 11520.83 80.38 56888.48 88888.00 2018-08-02 02:02:06.913 214 11520.81 80.33 56888.62 88888.00 2018-08-02 02:02:07.413 214 11520.75 80.39 56888.65 88888.00 2018-08-02 02:02:07.913 214 11520.83 80.38 56888.70 88888.00 2018-08-02 02:02:08.413 214 11520.78 80.32 56888.67 88888.00 2018-08-02 02:02:08.913 214 11520.72 80.32 56888.65 88888.00 2018-08-02 02:02:09.413 214 11520.82 80.28 56888.54 88888.00 2018-08-02 02:02:09.913 214 11520.82 80.25 56888.57 88888.00 2018-08-02 02:02:10.413 214 11520.82 80.29 56888.62 88888.00 2018-08-02 02:02:10.913 214 11520.86 80.26 56888.68 88888.00 2018-08-02 02:02:11.413 214 11520.79 80.25 56888.70 88888.00 2018-08-02 02:02:11.913 214 11520.78 80.27 56888.75 88888.00 2018-08-02 02:02:12.413 214 11520.86 80.29 56888.66 88888.00 2018-08-02 02:02:12.913 214 11520.83 80.25 56888.60 88888.00 2018-08-02 02:02:13.413 214 11520.83 80.23 56888.61 88888.00 2018-08-02 02:02:13.913 214 11520.90 80.22 56888.72 88888.00 2018-08-02 02:02:14.413 214 11520.86 80.20 56888.70 88888.00 2018-08-02 02:02:14.913 214 11520.86 80.18 56888.68 88888.00 2018-08-02 02:02:15.413 214 11520.95 80.21 56888.65 88888.00 2018-08-02 02:02:15.913 214 11520.97 80.16 56888.67 88888.00 2018-08-02 02:02:16.413 214 11520.93 80.19 56888.76 88888.00 2018-08-02 02:02:16.913 214 11520.98 80.20 56888.85 88888.00 2018-08-02 02:02:17.413 214 11520.99 80.12 56888.76 88888.00 2018-08-02 02:02:17.913 214 11520.98 80.08 56888.81 88888.00 2018-08-02 02:02:18.413 214 11521.06 80.19 56888.75 88888.00 2018-08-02 02:02:18.913 214 11521.07 80.25 56888.87 88888.00 2018-08-02 02:02:19.413 214 11521.09 80.20 56888.93 88888.00 2018-08-02 02:02:19.913 214 11521.12 80.19 56888.95 88888.00 2018-08-02 02:02:20.413 214 11521.12 80.09 56888.85 88888.00 2018-08-02 02:02:20.913 214 11521.05 80.14 56888.94 88888.00 2018-08-02 02:02:21.413 214 11521.07 80.12 56889.10 88888.00 2018-08-02 02:02:21.913 214 11521.11 80.11 56889.07 88888.00 2018-08-02 02:02:22.413 214 11521.10 80.19 56889.10 88888.00 2018-08-02 02:02:22.913 214 11521.17 80.15 56889.14 88888.00 2018-08-02 02:02:23.413 214 11521.12 80.13 56889.24 88888.00 2018-08-02 02:02:23.913 214 11521.11 80.16 56889.27 88888.00 2018-08-02 02:02:24.413 214 11521.12 80.20 56889.17 88888.00 2018-08-02 02:02:24.913 214 11521.12 80.18 56889.30 88888.00 2018-08-02 02:02:25.413 214 11521.12 80.19 56889.26 88888.00 2018-08-02 02:02:25.913 214 11521.18 80.11 56889.27 88888.00 2018-08-02 02:02:26.413 214 11521.19 80.07 56889.34 88888.00 2018-08-02 02:02:27.413 214 11521.20 80.09 56889.42 88888.00 2018-08-02 02:02:27.913 214 11521.23 80.08 56889.45 88888.00 2018-08-02 02:02:28.413 214 11521.23 80.09 56889.50 88888.00 2018-08-02 02:02:28.913 214 11521.28 80.12 56889.63 88888.00 2018-08-02 02:02:29.413 214 11521.25 80.14 56889.61 88888.00 2018-08-02 02:02:29.913 214 11521.20 80.19 56889.58 88888.00 2018-08-02 02:02:30.413 214 11521.20 80.26 56889.63 88888.00 2018-08-02 02:02:30.913 214 11521.28 80.22 56889.64 88888.00 2018-08-02 02:02:31.413 214 11521.24 80.19 56889.61 88888.00 2018-08-02 02:02:31.913 214 11521.24 80.21 56889.59 88888.00 2018-08-02 02:02:32.413 214 11521.32 80.12 56889.71 88888.00 2018-08-02 02:02:32.913 214 11521.28 80.06 56889.69 88888.00 2018-08-02 02:02:33.413 214 11521.34 80.12 56889.65 88888.00 2018-08-02 02:02:33.913 214 11521.35 80.14 56889.81 88888.00 2018-08-02 02:02:34.413 214 11521.34 80.14 56889.74 88888.00 2018-08-02 02:02:34.913 214 11521.35 80.11 56889.75 88888.00 2018-08-02 02:02:35.413 214 11521.35 80.16 56889.91 88888.00 2018-08-02 02:02:35.913 214 11521.32 80.12 56889.78 88888.00 2018-08-02 02:02:36.413 214 11521.34 80.08 56889.74 88888.00 2018-08-02 02:02:36.913 214 11521.39 80.09 56889.88 88888.00 2018-08-02 02:02:37.413 214 11521.38 80.06 56889.84 88888.00 2018-08-02 02:02:37.913 214 11521.41 80.08 56889.85 88888.00 2018-08-02 02:02:38.413 214 11521.41 80.08 56889.85 88888.00 2018-08-02 02:02:38.913 214 11521.38 80.07 56890.02 88888.00 2018-08-02 02:02:39.413 214 11521.40 80.07 56890.10 88888.00 2018-08-02 02:02:39.913 214 11521.47 80.05 56890.06 88888.00 2018-08-02 02:02:40.413 214 11521.49 80.06 56890.06 88888.00 2018-08-02 02:02:40.913 214 11521.48 80.09 56890.08 88888.00 2018-08-02 02:02:41.413 214 11521.52 80.06 56890.21 88888.00 2018-08-02 02:02:41.913 214 11521.47 80.04 56890.13 88888.00 2018-08-02 02:02:42.413 214 11521.44 80.09 56890.16 88888.00 2018-08-02 02:02:42.913 214 11521.48 80.14 56890.26 88888.00 2018-08-02 02:02:43.413 214 11521.47 80.14 56890.33 88888.00 2018-08-02 02:02:43.913 214 11521.51 80.14 56890.34 88888.00 2018-08-02 02:02:44.413 214 11521.55 80.13 56890.27 88888.00 2018-08-02 02:02:44.913 214 11521.44 80.08 56890.34 88888.00 2018-08-02 02:02:45.413 214 11521.45 80.11 56890.39 88888.00 2018-08-02 02:02:45.913 214 11521.54 80.11 56890.46 88888.00 2018-08-02 02:02:46.413 214 11521.52 80.07 56890.45 88888.00 2018-08-02 02:02:46.913 214 11521.52 80.06 56890.47 88888.00 2018-08-02 02:02:47.413 214 11521.54 80.18 56890.45 88888.00 2018-08-02 02:02:47.913 214 11521.58 80.15 56890.53 88888.00 2018-08-02 02:02:48.413 214 11521.54 80.16 56890.60 88888.00 2018-08-02 02:02:48.913 214 11521.58 80.14 56890.61 88888.00 2018-08-02 02:02:49.413 214 11521.56 80.14 56890.65 88888.00 2018-08-02 02:02:49.913 214 11521.47 80.16 56890.67 88888.00 2018-08-02 02:02:50.413 214 11521.59 80.15 56890.66 88888.00 2018-08-02 02:02:50.913 214 11521.58 80.11 56890.69 88888.00 2018-08-02 02:02:51.413 214 11521.52 80.13 56890.80 88888.00 2018-08-02 02:02:51.913 214 11521.59 80.19 56890.98 88888.00 2018-08-02 02:02:52.413 214 11521.56 80.16 56891.04 88888.00 2018-08-02 02:02:52.913 214 11521.55 80.18 56891.07 88888.00 2018-08-02 02:02:53.413 214 11521.63 80.20 56891.11 88888.00 2018-08-02 02:02:53.913 214 11521.60 80.16 56891.10 88888.00 2018-08-02 02:02:54.413 214 11521.58 80.22 56891.13 88888.00 2018-08-02 02:02:54.913 214 11521.63 80.29 56891.15 88888.00 2018-08-02 02:02:55.413 214 11521.65 80.23 56891.11 88888.00 2018-08-02 02:02:55.913 214 11521.58 80.21 56891.16 88888.00 2018-08-02 02:02:56.413 214 11521.61 80.27 56891.19 88888.00 2018-08-02 02:02:56.913 214 11521.62 80.26 56891.24 88888.00 2018-08-02 02:02:57.413 214 11521.60 80.28 56891.30 88888.00 2018-08-02 02:02:57.913 214 11521.63 80.34 56891.39 88888.00 2018-08-02 02:02:58.913 214 11521.56 80.33 56891.55 88888.00 2018-08-02 02:02:59.413 214 11521.63 80.41 56891.58 88888.00 2018-08-02 02:02:59.913 214 11521.67 80.41 56891.64 88888.00 2018-08-02 02:03:00.413 214 11521.70 80.41 56891.73 88888.00 2018-08-02 02:03:00.913 214 11521.79 80.43 56891.75 88888.00 2018-08-02 02:03:01.413 214 11521.76 80.50 56891.81 88888.00 2018-08-02 02:03:01.913 214 11521.74 80.47 56891.84 88888.00 2018-08-02 02:03:02.413 214 11521.75 80.46 56891.84 88888.00 2018-08-02 02:03:02.913 214 11521.76 80.47 56891.82 88888.00 2018-08-02 02:03:03.413 214 11521.67 80.48 56891.81 88888.00 2018-08-02 02:03:03.913 214 11521.68 80.49 56891.76 88888.00 2018-08-02 02:03:04.413 214 11521.80 80.50 56891.84 88888.00 2018-08-02 02:03:04.913 214 11521.77 80.48 56891.95 88888.00 2018-08-02 02:03:05.413 214 11521.79 80.53 56891.88 88888.00 2018-08-02 02:03:05.913 214 11521.86 80.54 56891.87 88888.00 2018-08-02 02:03:06.413 214 11521.81 80.52 56891.83 88888.00 2018-08-02 02:03:06.913 214 11521.82 80.56 56891.87 88888.00 2018-08-02 02:03:07.413 214 11521.82 80.54 56891.93 88888.00 2018-08-02 02:03:07.913 214 11521.73 80.55 56891.97 88888.00 2018-08-02 02:03:08.913 214 11521.83 80.57 56892.05 88888.00 2018-08-02 02:03:09.413 214 11521.76 80.61 56892.08 88888.00 2018-08-02 02:03:09.913 214 11521.86 80.62 56892.21 88888.00 2018-08-02 02:03:10.413 214 11521.87 80.63 56892.26 88888.00 2018-08-02 02:03:10.913 214 11521.80 80.66 56892.25 88888.00 2018-08-02 02:03:11.413 214 11521.84 80.67 56892.21 88888.00 2018-08-02 02:03:11.913 214 11521.87 80.63 56892.23 88888.00 2018-08-02 02:03:12.413 214 11521.89 80.61 56892.28 88888.00 2018-08-02 02:03:12.913 214 11521.86 80.69 56892.19 88888.00 2018-08-02 02:03:13.413 214 11521.93 80.72 56892.27 88888.00 2018-08-02 02:03:13.913 214 11521.96 80.70 56892.29 88888.00 2018-08-02 02:03:14.413 214 11521.95 80.69 56892.28 88888.00 2018-08-02 02:03:14.913 214 11522.02 80.67 56892.33 88888.00 2018-08-02 02:03:15.413 214 11521.90 80.72 56892.39 88888.00 2018-08-02 02:03:15.913 214 11521.86 80.77 56892.54 88888.00 2018-08-02 02:03:16.413 214 11521.91 80.69 56892.52 88888.00 2018-08-02 02:03:16.913 214 11521.89 80.70 56892.58 88888.00 2018-08-02 02:03:17.413 214 11521.86 80.79 56892.45 88888.00 2018-08-02 02:03:17.913 214 11521.87 80.83 56892.55 88888.00 2018-08-02 02:03:18.413 214 11521.90 80.80 56892.53 88888.00 2018-08-02 02:03:18.913 214 11521.91 80.83 56892.63 88888.00 2018-08-02 02:03:19.413 214 11521.91 80.87 56892.66 88888.00 2018-08-02 02:03:19.913 214 11521.90 80.87 56892.73 88888.00 2018-08-02 02:03:20.413 214 11521.88 80.88 56892.74 88888.00 2018-08-02 02:03:20.913 214 11521.94 80.88 56892.63 88888.00 2018-08-02 02:03:21.413 214 11521.93 80.81 56892.60 88888.00 2018-08-02 02:03:21.913 214 11521.86 80.80 56892.66 88888.00 2018-08-02 02:03:22.413 214 11521.94 80.88 56892.78 88888.00 2018-08-02 02:03:22.913 214 11521.91 80.89 56892.82 88888.00 2018-08-02 02:03:23.413 214 11521.91 80.87 56892.84 88888.00 2018-08-02 02:03:23.913 214 11521.89 80.90 56892.83 88888.00 2018-08-02 02:03:24.413 214 11521.90 80.87 56892.80 88888.00 2018-08-02 02:03:24.913 214 11521.86 80.95 56892.78 88888.00 2018-08-02 02:03:25.413 214 11521.89 80.98 56892.85 88888.00 2018-08-02 02:03:25.913 214 11521.87 80.97 56892.95 88888.00 2018-08-02 02:03:26.913 214 11521.84 81.02 56892.86 88888.00 2018-08-02 02:03:27.413 214 11521.82 81.03 56892.84 88888.00 2018-08-02 02:03:27.913 214 11521.77 81.01 56892.85 88888.00 2018-08-02 02:03:28.413 214 11521.86 81.04 56892.89 88888.00 2018-08-02 02:03:28.913 214 11521.86 81.03 56892.89 88888.00 2018-08-02 02:03:29.413 214 11521.83 81.06 56892.87 88888.00 2018-08-02 02:03:29.913 214 11521.83 81.06 56892.79 88888.00 2018-08-02 02:03:30.413 214 11521.83 81.07 56892.74 88888.00 2018-08-02 02:03:30.913 214 11521.83 81.11 56892.78 88888.00 2018-08-02 02:03:31.413 214 11521.88 81.10 56892.89 88888.00 2018-08-02 02:03:31.913 214 11521.84 81.14 56892.91 88888.00 2018-08-02 02:03:32.413 214 11521.82 81.08 56893.04 88888.00 2018-08-02 02:03:32.913 214 11521.77 81.13 56892.98 88888.00 2018-08-02 02:03:33.413 214 11521.81 81.14 56892.97 88888.00 2018-08-02 02:03:33.913 214 11521.73 81.11 56892.93 88888.00 2018-08-02 02:03:34.413 214 11521.77 81.07 56893.06 88888.00 2018-08-02 02:03:34.913 214 11521.76 81.10 56893.08 88888.00 2018-08-02 02:03:35.413 214 11521.74 81.11 56893.00 88888.00 2018-08-02 02:03:35.913 214 11521.70 81.15 56892.97 88888.00 2018-08-02 02:03:36.413 214 11521.73 81.10 56892.96 88888.00 2018-08-02 02:03:36.913 214 11521.67 81.09 56892.93 88888.00 2018-08-02 02:03:37.413 214 11521.72 81.16 56892.98 88888.00 2018-08-02 02:03:37.913 214 11521.72 81.17 56893.00 88888.00 2018-08-02 02:03:38.413 214 11521.69 81.17 56893.05 88888.00 2018-08-02 02:03:38.913 214 11521.68 81.18 56892.95 88888.00 2018-08-02 02:03:39.404 214 11521.66 81.17 56892.90 88888.00 2018-08-02 02:03:39.904 214 11521.58 81.18 56892.84 88888.00 2018-08-02 02:03:40.404 214 11521.65 81.20 56892.99 88888.00 2018-08-02 02:03:40.904 214 11521.62 81.21 56892.98 88888.00 2018-08-02 02:03:41.404 214 11521.60 81.22 56893.09 88888.00 2018-08-02 02:03:41.904 214 11521.61 81.23 56892.95 88888.00 2018-08-02 02:03:42.404 214 11521.62 81.17 56892.93 88888.00 2018-08-02 02:03:42.904 214 11521.56 81.16 56892.80 88888.00 2018-08-02 02:03:43.404 214 11521.54 81.16 56892.85 88888.00 2018-08-02 02:03:43.904 214 11521.58 81.15 56892.86 88888.00 2018-08-02 02:03:44.404 214 11521.53 81.13 56892.93 88888.00 2018-08-02 02:03:44.904 214 11521.55 81.17 56892.87 88888.00 2018-08-02 02:03:45.404 214 11521.52 81.18 56892.85 88888.00 2018-08-02 02:03:45.904 214 11521.48 81.18 56892.82 88888.00 2018-08-02 02:03:46.404 214 11521.41 81.24 56892.72 88888.00 2018-08-02 02:03:46.904 214 11521.42 81.20 56892.76 88888.00 2018-08-02 02:03:47.404 214 11521.38 81.20 56892.64 88888.00 2018-08-02 02:03:47.904 214 11521.39 81.17 56892.67 88888.00 2018-08-02 02:03:48.404 214 11521.42 81.17 56892.68 88888.00 2018-08-02 02:03:48.904 214 11521.31 81.20 56892.74 88888.00 2018-08-02 02:03:49.404 214 11521.33 81.20 56892.83 88888.00 2018-08-02 02:03:50.404 214 11521.25 81.23 56892.83 88888.00 2018-08-02 02:03:50.904 214 11521.23 81.21 56892.73 88888.00 2018-08-02 02:03:51.404 214 11521.25 81.27 56892.74 88888.00 2018-08-02 02:03:51.904 214 11521.24 81.27 56892.68 88888.00 2018-08-02 02:03:52.404 214 11521.23 81.31 56892.65 88888.00 2018-08-02 02:03:52.904 214 11521.31 81.28 56892.59 88888.00 2018-08-02 02:03:53.404 214 11521.25 81.24 56892.58 88888.00 2018-08-02 02:03:53.904 214 11521.17 81.24 56892.54 88888.00 2018-08-02 02:03:54.404 214 11521.17 81.22 56892.55 88888.00 2018-08-02 02:03:54.904 214 11521.11 81.24 56892.58 88888.00 2018-08-02 02:03:55.404 214 11521.13 81.27 56892.59 88888.00 2018-08-02 02:03:55.904 214 11521.18 81.24 56892.54 88888.00 2018-08-02 02:03:56.404 214 11521.09 81.27 56892.52 88888.00 2018-08-02 02:03:56.904 214 11521.07 81.28 56892.61 88888.00 2018-08-02 02:03:57.404 214 11521.17 81.28 56892.60 88888.00 2018-08-02 02:03:57.904 214 11521.16 81.28 56892.67 88888.00 2018-08-02 02:03:58.404 214 11521.16 81.34 56892.76 88888.00 2018-08-02 02:03:58.904 214 11521.13 81.37 56892.72 88888.00 2018-08-02 02:03:59.404 214 11521.11 81.38 56892.68 88888.00 2018-08-02 02:04:00.404 214 11521.12 81.36 56892.66 88888.00 2018-08-02 02:04:00.904 214 11521.12 81.36 56892.65 88888.00 2018-08-02 02:04:01.404 214 11521.06 81.35 56892.59 88888.00 2018-08-02 02:04:01.904 214 11521.10 81.36 56892.61 88888.00 2018-08-02 02:04:02.404 214 11521.11 81.35 56892.61 88888.00 2018-08-02 02:04:02.904 214 11521.07 81.36 56892.57 88888.00 2018-08-02 02:04:03.404 214 11521.09 81.32 56892.53 88888.00 2018-08-02 02:04:03.904 214 11521.05 81.31 56892.52 88888.00 2018-08-02 02:04:04.404 214 11521.06 81.30 56892.48 88888.00 2018-08-02 02:04:04.904 214 11521.02 81.31 56892.51 88888.00 2018-08-02 02:04:05.404 214 11520.92 81.28 56892.47 88888.00 2018-08-02 02:04:05.904 214 11520.88 81.24 56892.42 88888.00 2018-08-02 02:04:06.404 214 11520.91 81.29 56892.40 88888.00 2018-08-02 02:04:06.904 214 11520.95 81.35 56892.42 88888.00 2018-08-02 02:04:07.404 214 11520.96 81.36 56892.38 88888.00 2018-08-02 02:04:07.904 214 11520.97 81.31 56892.33 88888.00 2018-08-02 02:04:08.404 214 11520.96 81.27 56892.29 88888.00 2018-08-02 02:04:08.904 214 11520.96 81.27 56892.23 88888.00 2018-08-02 02:04:09.404 214 11520.98 81.31 56892.21 88888.00 2018-08-02 02:04:09.904 214 11520.93 81.27 56892.21 88888.00 2018-08-02 02:04:10.404 214 11520.89 81.30 56892.22 88888.00 2018-08-02 02:04:10.904 214 11520.96 81.31 56892.16 88888.00 2018-08-02 02:04:11.404 214 11520.88 81.27 56892.20 88888.00 2018-08-02 02:04:11.904 214 11520.84 81.28 56892.23 88888.00 2018-08-02 02:04:12.404 214 11520.92 81.25 56892.21 88888.00 2018-08-02 02:04:12.904 214 11520.93 81.30 56892.21 88888.00 2018-08-02 02:04:13.404 214 11520.90 81.31 56892.16 88888.00 2018-08-02 02:04:13.904 214 11520.93 81.34 56892.15 88888.00 2018-08-02 02:04:14.404 214 11520.88 81.31 56892.08 88888.00 2018-08-02 02:04:14.904 214 11520.85 81.30 56892.01 88888.00 2018-08-02 02:04:15.404 214 11520.84 81.32 56891.93 88888.00 2018-08-02 02:04:15.904 214 11520.81 81.32 56891.86 88888.00 2018-08-02 02:04:16.404 214 11520.78 81.30 56891.86 88888.00 2018-08-02 02:04:16.904 214 11520.78 81.29 56891.84 88888.00 2018-08-02 02:04:17.404 214 11520.78 81.27 56891.93 88888.00 2018-08-02 02:04:17.904 214 11520.78 81.28 56892.00 88888.00 2018-08-02 02:04:18.404 214 11520.82 81.31 56891.95 88888.00 2018-08-02 02:04:18.904 214 11520.77 81.27 56891.88 88888.00 2018-08-02 02:04:19.404 214 11520.74 81.29 56891.82 88888.00 2018-08-02 02:04:19.904 214 11520.84 81.30 56891.70 88888.00 2018-08-02 02:04:20.404 214 11520.78 81.24 56891.62 88888.00 2018-08-02 02:04:20.904 214 11520.71 81.22 56891.70 88888.00 2018-08-02 02:04:21.404 214 11520.75 81.24 56891.73 88888.00 2018-08-02 02:04:21.904 214 11520.70 81.22 56891.80 88888.00 2018-08-02 02:04:22.404 214 11520.69 81.22 56891.80 88888.00 2018-08-02 02:04:22.904 214 11520.71 81.20 56891.83 88888.00 2018-08-02 02:04:23.404 214 11520.68 81.20 56891.76 88888.00 2018-08-02 02:04:23.904 214 11520.64 81.20 56891.67 88888.00 2018-08-02 02:04:24.404 214 11520.66 81.21 56891.57 88888.00 2018-08-02 02:04:24.904 214 11520.66 81.20 56891.54 88888.00 2018-08-02 02:04:25.404 214 11520.56 81.18 56891.57 88888.00 2018-08-02 02:04:25.904 214 11520.54 81.21 56891.51 88888.00 2018-08-02 02:04:26.404 214 11520.57 81.21 56891.46 88888.00 2018-08-02 02:04:26.904 214 11520.50 81.20 56891.41 88888.00 2018-08-02 02:04:27.404 214 11520.49 81.18 56891.30 88888.00 2018-08-02 02:04:27.904 214 11520.51 81.13 56891.32 88888.00 2018-08-02 02:04:28.404 214 11520.45 81.14 56891.31 88888.00 2018-08-02 02:04:28.904 214 11520.41 81.21 56891.35 88888.00 2018-08-02 02:04:29.404 214 11520.45 81.20 56891.20 88888.00 2018-08-02 02:04:29.904 214 11520.43 81.18 56891.22 88888.00 2018-08-02 02:04:30.404 214 11520.40 81.21 56891.28 88888.00 2018-08-02 02:04:30.904 214 11520.37 81.15 56891.29 88888.00 2018-08-02 02:04:31.904 214 11520.41 81.14 56891.11 88888.00 2018-08-02 02:04:32.404 214 11520.40 81.16 56891.26 88888.00 2018-08-02 02:04:32.904 214 11520.33 81.15 56891.23 88888.00 2018-08-02 02:04:33.404 214 11520.35 81.18 56891.17 88888.00 2018-08-02 02:04:33.904 214 11520.37 81.18 56891.07 88888.00 2018-08-02 02:04:34.404 214 11520.33 81.16 56891.12 88888.00 2018-08-02 02:04:34.904 214 11520.30 81.18 56891.17 88888.00 2018-08-02 02:04:35.404 214 11520.28 81.13 56891.03 88888.00 2018-08-02 02:04:35.904 214 11520.21 81.14 56890.98 88888.00 2018-08-02 02:04:36.404 214 11520.27 81.15 56890.94 88888.00 2018-08-02 02:04:36.904 214 11520.28 81.15 56890.87 88888.00 2018-08-02 02:04:37.404 214 11520.20 81.09 56890.81 88888.00 2018-08-02 02:04:37.904 214 11520.22 81.08 56890.83 88888.00 2018-08-02 02:04:38.404 214 11520.26 81.10 56890.83 88888.00 2018-08-02 02:04:38.904 214 11520.21 81.10 56890.84 88888.00 2018-08-02 02:04:39.904 214 11520.17 81.07 56890.84 88888.00 2018-08-02 02:04:40.404 214 11520.22 80.98 56890.69 88888.00 2018-08-02 02:04:40.904 214 11520.17 80.98 56890.61 88888.00 2018-08-02 02:04:41.904 214 11520.13 81.00 56890.59 88888.00 2018-08-02 02:04:42.404 214 11520.13 81.06 56890.52 88888.00 2018-08-02 02:04:42.904 214 11520.20 81.02 56890.60 88888.00 2018-08-02 02:04:43.404 214 11520.12 81.02 56890.52 88888.00 2018-08-02 02:04:43.904 214 11520.12 81.04 56890.48 88888.00 2018-08-02 02:04:44.404 214 11520.17 80.91 56890.47 88888.00 2018-08-02 02:04:44.904 214 11520.08 80.90 56890.39 88888.00 2018-08-02 02:04:45.404 214 11520.05 80.95 56890.32 88888.00 2018-08-02 02:04:45.904 214 11520.07 80.93 56890.21 88888.00 2018-08-02 02:04:46.404 214 11520.05 80.97 56890.29 88888.00 2018-08-02 02:04:46.904 214 11520.05 80.93 56890.30 88888.00 2018-08-02 02:04:47.404 214 11520.08 80.89 56890.13 88888.00 2018-08-02 02:04:47.904 214 11519.99 80.86 56890.19 88888.00 2018-08-02 02:04:48.404 214 11519.95 80.83 56890.20 88888.00 2018-08-02 02:04:48.904 214 11520.03 80.79 56890.07 88888.00 2018-08-02 02:04:49.404 214 11520.03 80.82 56890.01 88888.00 2018-08-02 02:04:49.904 214 11520.01 80.86 56889.94 88888.00 2018-08-02 02:04:50.404 214 11520.01 80.81 56889.92 88888.00 2018-08-02 02:04:50.904 214 11519.94 80.83 56889.85 88888.00 2018-08-02 02:04:51.404 214 11519.89 80.76 56889.82 88888.00 2018-08-02 02:04:51.904 214 11519.91 80.75 56889.68 88888.00 2018-08-02 02:04:52.404 214 11519.84 80.73 56889.64 88888.00 2018-08-02 02:04:52.904 214 11519.81 80.68 56889.57 88888.00 2018-08-02 02:04:53.404 214 11519.84 80.66 56889.62 88888.00 2018-08-02 02:04:53.904 214 11519.77 80.60 56889.59 88888.00 2018-08-02 02:04:54.404 214 11519.78 80.57 56889.55 88888.00 2018-08-02 02:04:54.904 214 11519.80 80.57 56889.38 88888.00 2018-08-02 02:04:55.404 214 11519.72 80.61 56889.31 88888.00 2018-08-02 02:04:55.904 214 11519.68 80.61 56889.30 88888.00 2018-08-02 02:04:56.404 214 11519.65 80.57 56889.27 88888.00 2018-08-02 02:04:56.904 214 11519.64 80.52 56889.30 88888.00 2018-08-02 02:04:57.404 214 11519.65 80.53 56889.29 88888.00 2018-08-02 02:04:57.904 214 11519.65 80.48 56889.29 88888.00 2018-08-02 02:04:58.404 214 11519.58 80.45 56889.30 88888.00 2018-08-02 02:04:58.904 214 11519.51 80.48 56889.23 88888.00 2018-08-02 02:04:59.404 214 11519.56 80.47 56889.20 88888.00 2018-08-02 02:04:59.904 214 11519.53 80.46 56889.13 88888.00 2018-08-02 02:05:00.404 214 11519.47 80.50 56889.08 88888.00 2018-08-02 02:05:00.904 214 11519.49 80.49 56889.00 88888.00 2018-08-02 02:05:01.404 214 11519.50 80.46 56888.99 88888.00 2018-08-02 02:05:01.904 214 11519.45 80.39 56888.95 88888.00 2018-08-02 02:05:02.404 214 11519.46 80.36 56888.88 88888.00 2018-08-02 02:05:02.904 214 11519.43 80.34 56888.84 88888.00 2018-08-02 02:05:03.404 214 11519.43 80.30 56888.76 88888.00 2018-08-02 02:05:03.904 214 11519.43 80.34 56888.68 88888.00 2018-08-02 02:05:04.404 214 11519.38 80.27 56888.67 88888.00 2018-08-02 02:05:04.904 214 11519.34 80.26 56888.67 88888.00 2018-08-02 02:05:05.404 214 11519.36 80.29 56888.72 88888.00 2018-08-02 02:05:05.904 214 11519.31 80.22 56888.72 88888.00 2018-08-02 02:05:06.404 214 11519.26 80.22 56888.68 88888.00 2018-08-02 02:05:06.904 214 11519.33 80.25 56888.70 88888.00 2018-08-02 02:05:07.404 214 11519.30 80.22 56888.67 88888.00 2018-08-02 02:05:07.904 214 11519.25 80.25 56888.60 88888.00 2018-08-02 02:05:08.404 214 11519.31 80.22 56888.56 88888.00 2018-08-02 02:05:08.904 214 11519.27 80.19 56888.55 88888.00 2018-08-02 02:05:09.404 214 11519.24 80.14 56888.44 88888.00 2018-08-02 02:05:09.904 214 11519.30 80.14 56888.40 88888.00 2018-08-02 02:05:10.404 214 11519.24 80.07 56888.28 88888.00 2018-08-02 02:05:10.904 214 11519.12 80.07 56888.22 88888.00 2018-08-02 02:05:11.404 214 11519.16 80.12 56888.17 88888.00 2018-08-02 02:05:11.904 214 11519.10 80.04 56888.05 88888.00 2018-08-02 02:05:12.404 214 11519.05 79.99 56887.98 88888.00 2018-08-02 02:05:13.404 214 11519.12 79.92 56888.04 88888.00 2018-08-02 02:05:13.904 214 11519.10 79.87 56888.01 88888.00 2018-08-02 02:05:14.404 214 11519.16 79.89 56887.86 88888.00 2018-08-02 02:05:14.904 214 11519.15 79.86 56887.77 88888.00 2018-08-02 02:05:15.404 214 11519.04 79.86 56887.82 88888.00 2018-08-02 02:05:15.904 214 11519.04 79.88 56887.84 88888.00 2018-08-02 02:05:16.404 214 11519.05 79.84 56887.77 88888.00 2018-08-02 02:05:16.904 214 11518.98 79.75 56887.65 88888.00 2018-08-02 02:05:17.404 214 11519.01 79.74 56887.57 88888.00 2018-08-02 02:05:17.904 214 11518.94 79.72 56887.51 88888.00 2018-08-02 02:05:18.404 214 11518.90 79.70 56887.56 88888.00 2018-08-02 02:05:18.904 214 11518.96 79.73 56887.58 88888.00 2018-08-02 02:05:19.404 214 11518.90 79.71 56887.39 88888.00 2018-08-02 02:05:19.904 214 11518.85 79.67 56887.38 88888.00 2018-08-02 02:05:20.404 214 11518.92 79.66 56887.41 88888.00 2018-08-02 02:05:20.904 214 11518.95 79.61 56887.38 88888.00 2018-08-02 02:05:21.404 214 11518.92 79.59 56887.27 88888.00 2018-08-02 02:05:21.904 214 11518.97 79.58 56887.25 88888.00 2018-08-02 02:05:22.404 214 11518.91 79.59 56887.27 88888.00 2018-08-02 02:05:22.904 214 11518.84 79.55 56887.26 88888.00 2018-08-02 02:05:23.404 214 11518.85 79.52 56887.24 88888.00 2018-08-02 02:05:23.904 214 11518.87 79.51 56887.24 88888.00 2018-08-02 02:05:24.404 214 11518.81 79.51 56887.19 88888.00 2018-08-02 02:05:24.904 214 11518.82 79.51 56887.11 88888.00 2018-08-02 02:05:25.404 214 11518.87 79.53 56887.13 88888.00 2018-08-02 02:05:25.904 214 11518.81 79.50 56887.18 88888.00 2018-08-02 02:05:26.404 214 11518.82 79.48 56887.07 88888.00 2018-08-02 02:05:26.904 214 11518.89 79.40 56887.05 88888.00 2018-08-02 02:05:27.404 214 11518.87 79.37 56887.05 88888.00 2018-08-02 02:05:27.904 214 11518.87 79.39 56887.02 88888.00 2018-08-02 02:05:28.404 214 11518.88 79.37 56886.93 88888.00 2018-08-02 02:05:28.904 214 11518.77 79.39 56886.92 88888.00 2018-08-02 02:05:29.404 214 11518.80 79.41 56887.00 88888.00 2018-08-02 02:05:29.904 214 11518.82 79.37 56886.99 88888.00 2018-08-02 02:05:30.404 214 11518.77 79.33 56886.99 88888.00 2018-08-02 02:05:30.904 214 11518.77 79.32 56887.05 88888.00 2018-08-02 02:05:31.404 214 11518.75 79.32 56887.01 88888.00 2018-08-02 02:05:31.904 214 11518.71 79.31 56887.05 88888.00 2018-08-02 02:05:32.404 214 11518.75 79.27 56887.02 88888.00 2018-08-02 02:05:32.904 214 11518.75 79.24 56886.94 88888.00 2018-08-02 02:05:33.404 214 11518.73 79.23 56886.99 88888.00 2018-08-02 02:05:33.904 214 11518.76 79.24 56886.95 88888.00 2018-08-02 02:05:34.404 214 11518.81 79.16 56886.81 88888.00 2018-08-02 02:05:34.904 214 11518.73 79.18 56886.82 88888.00 2018-08-02 02:05:35.404 214 11518.75 79.14 56886.83 88888.00 2018-08-02 02:05:35.904 214 11518.77 79.14 56886.76 88888.00 2018-08-02 02:05:36.404 214 11518.80 79.18 56886.77 88888.00 2018-08-02 02:05:36.904 214 11518.78 79.17 56886.79 88888.00 2018-08-02 02:05:37.404 214 11518.83 79.17 56886.74 88888.00 2018-08-02 02:05:37.904 214 11518.77 79.16 56886.75 88888.00 2018-08-02 02:05:38.404 214 11518.80 79.16 56886.69 88888.00 2018-08-02 02:05:38.904 214 11518.77 79.10 56886.62 88888.00 2018-08-02 02:05:39.404 214 11518.70 79.05 56886.61 88888.00 2018-08-02 02:05:39.904 214 11518.71 79.05 56886.60 88888.00 2018-08-02 02:05:40.404 214 11518.75 79.04 56886.62 88888.00 2018-08-02 02:05:40.904 214 11518.69 79.02 56886.58 88888.00 2018-08-02 02:05:41.404 214 11518.70 79.04 56886.56 88888.00 2018-08-02 02:05:41.904 214 11518.71 78.98 56886.61 88888.00 2018-08-02 02:05:42.404 214 11518.69 79.03 56886.60 88888.00 2018-08-02 02:05:42.904 214 11518.68 79.02 56886.55 88888.00 2018-08-02 02:05:43.404 214 11518.73 78.96 56886.53 88888.00 2018-08-02 02:05:43.904 214 11518.63 78.97 56886.43 88888.00 2018-08-02 02:05:45.404 214 11518.60 78.87 56886.38 88888.00 2018-08-02 02:05:45.904 214 11518.56 78.90 56886.42 88888.00 2018-08-02 02:05:46.404 214 11518.64 78.82 56886.36 88888.00 2018-08-02 02:05:46.904 214 11518.57 78.79 56886.41 88888.00 2018-08-02 02:05:47.404 214 11518.61 78.79 56886.38 88888.00 2018-08-02 02:05:47.904 214 11518.64 78.77 56886.34 88888.00 2018-08-02 02:05:48.404 214 11518.57 78.75 56886.28 88888.00 2018-08-02 02:05:48.904 214 11518.57 78.76 56886.25 88888.00 2018-08-02 02:05:49.404 214 11518.63 78.69 56886.21 88888.00 2018-08-02 02:05:49.904 214 11518.62 78.68 56886.16 88888.00 2018-08-02 02:05:50.404 214 11518.57 78.71 56886.21 88888.00 2018-08-02 02:05:50.904 214 11518.60 78.66 56886.18 88888.00 2018-08-02 02:05:51.404 214 11518.59 78.65 56886.24 88888.00 2018-08-02 02:05:51.904 214 11518.55 78.70 56886.18 88888.00 2018-08-02 02:05:52.404 214 11518.59 78.60 56886.16 88888.00 2018-08-02 02:05:52.904 214 11518.56 78.56 56886.15 88888.00 2018-08-02 02:05:53.404 214 11518.59 78.58 56886.12 88888.00 2018-08-02 02:05:53.904 214 11518.64 78.59 56886.13 88888.00 2018-08-02 02:05:54.404 214 11518.56 78.55 56886.08 88888.00 2018-08-02 02:05:54.904 214 11518.53 78.52 56886.10 88888.00 2018-08-02 02:05:55.405 214 11518.56 78.50 56886.04 88888.00 2018-08-02 02:05:55.905 214 11518.52 78.49 56886.00 88888.00 2018-08-02 02:05:56.405 214 11518.52 78.50 56886.00 88888.00 2018-08-02 02:05:56.905 214 11518.59 78.51 56886.02 88888.00 2018-08-02 02:05:57.405 214 11518.52 78.45 56885.94 88888.00 2018-08-02 02:05:57.905 214 11518.50 78.43 56886.02 88888.00 2018-08-02 02:05:58.405 214 11518.57 78.45 56885.99 88888.00 2018-08-02 02:05:58.905 214 11518.54 78.37 56885.98 88888.00 2018-08-02 02:05:59.405 214 11518.52 78.31 56885.92 88888.00 2018-08-02 02:05:59.905 214 11518.55 78.41 56886.00 88888.00 2018-08-02 02:06:00.405 214 11518.49 78.41 56885.99 88888.00 2018-08-02 02:06:00.905 214 11518.47 78.36 56886.00 88888.00 2018-08-02 02:06:01.405 214 11518.49 78.38 56885.94 88888.00 2018-08-02 02:06:01.905 214 11518.54 78.32 56885.94 88888.00 2018-08-02 02:06:02.405 214 11518.52 78.31 56885.89 88888.00 2018-08-02 02:06:02.905 214 11518.54 78.30 56885.87 88888.00 2018-08-02 02:06:03.405 214 11518.54 78.26 56885.89 88888.00 2018-08-02 02:06:03.905 214 11518.47 78.24 56885.90 88888.00 2018-08-02 02:06:04.405 214 11518.53 78.31 56885.86 88888.00 2018-08-02 02:06:04.905 214 11518.52 78.35 56885.90 88888.00 2018-08-02 02:06:05.405 214 11518.48 78.34 56885.91 88888.00 2018-08-02 02:06:05.905 214 11518.47 78.29 56885.96 88888.00 2018-08-02 02:06:06.405 214 11518.49 78.29 56885.93 88888.00 2018-08-02 02:06:06.905 214 11518.49 78.31 56885.89 88888.00 2018-08-02 02:06:07.405 214 11518.48 78.30 56885.91 88888.00 2018-08-02 02:06:07.905 214 11518.47 78.28 56885.90 88888.00 2018-08-02 02:06:08.405 214 11518.46 78.26 56885.86 88888.00 2018-08-02 02:06:08.905 214 11518.47 78.22 56885.83 88888.00 2018-08-02 02:06:09.405 214 11518.41 78.22 56885.79 88888.00 2018-08-02 02:06:09.905 214 11518.38 78.19 56885.81 88888.00 2018-08-02 02:06:10.405 214 11518.47 78.22 56885.81 88888.00 2018-08-02 02:06:10.905 214 11518.48 78.23 56885.83 88888.00 2018-08-02 02:06:11.405 214 11518.40 78.17 56885.80 88888.00 2018-08-02 02:06:11.905 214 11518.47 78.22 56885.83 88888.00 2018-08-02 02:06:12.405 214 11518.49 78.17 56885.78 88888.00 2018-08-02 02:06:12.905 214 11518.45 78.15 56885.79 88888.00 2018-08-02 02:06:13.405 214 11518.48 78.15 56885.81 88888.00 2018-08-02 02:06:13.905 214 11518.54 78.15 56885.89 88888.00 2018-08-02 02:06:14.405 214 11518.46 78.11 56885.83 88888.00 2018-08-02 02:06:14.905 214 11518.52 78.10 56885.77 88888.00 2018-08-02 02:06:15.405 214 11518.59 78.09 56885.76 88888.00 2018-08-02 02:06:15.905 214 11518.53 78.05 56885.73 88888.00 2018-08-02 02:06:16.405 214 11518.50 78.07 56885.66 88888.00 2018-08-02 02:06:16.905 214 11518.50 78.04 56885.67 88888.00 2018-08-02 02:06:17.405 214 11518.46 78.02 56885.67 88888.00 2018-08-02 02:06:17.905 214 11518.49 78.05 56885.65 88888.00 2018-08-02 02:06:18.405 214 11518.50 78.09 56885.64 88888.00 2018-08-02 02:06:18.905 214 11518.47 78.08 56885.68 88888.00 2018-08-02 02:06:19.405 214 11518.49 78.10 56885.72 88888.00 2018-08-02 02:06:19.905 214 11518.52 78.12 56885.67 88888.00 2018-08-02 02:06:20.405 214 11518.47 78.02 56885.63 88888.00 2018-08-02 02:06:20.905 214 11518.49 78.01 56885.65 88888.00 2018-08-02 02:06:21.405 214 11518.52 78.08 56885.65 88888.00 2018-08-02 02:06:21.905 214 11518.46 78.07 56885.66 88888.00 2018-08-02 02:06:22.405 214 11518.46 78.07 56885.70 88888.00 2018-08-02 02:06:22.905 214 11518.54 78.07 56885.67 88888.00 2018-08-02 02:06:23.405 214 11518.54 78.04 56885.65 88888.00 2018-08-02 02:06:23.905 214 11518.60 78.03 56885.66 88888.00 2018-08-02 02:06:24.405 214 11518.57 78.04 56885.70 88888.00 2018-08-02 02:06:24.905 214 11518.54 78.03 56885.71 88888.00 2018-08-02 02:06:25.405 214 11518.56 78.01 56885.66 88888.00 2018-08-02 02:06:26.405 214 11518.43 78.00 56885.61 88888.00 2018-08-02 02:06:26.905 214 11518.47 77.98 56885.63 88888.00 2018-08-02 02:06:27.405 214 11518.49 78.01 56885.64 88888.00 2018-08-02 02:06:27.905 214 11518.46 78.01 56885.60 88888.00 2018-08-02 02:06:28.405 214 11518.46 78.02 56885.65 88888.00 2018-08-02 02:06:28.905 214 11518.46 78.03 56885.68 88888.00 2018-08-02 02:06:29.405 214 11518.42 78.03 56885.68 88888.00 2018-08-02 02:06:29.905 214 11518.45 78.02 56885.73 88888.00 2018-08-02 02:06:30.405 214 11518.49 77.96 56885.72 88888.00 2018-08-02 02:06:30.905 214 11518.45 77.98 56885.71 88888.00 2018-08-02 02:06:31.405 214 11518.40 78.07 56885.71 88888.00 2018-08-02 02:06:31.905 214 11518.43 78.11 56885.70 88888.00 2018-08-02 02:06:32.405 214 11518.42 78.10 56885.70 88888.00 2018-08-02 02:06:32.905 214 11518.41 78.02 56885.73 88888.00 2018-08-02 02:06:33.405 214 11518.42 78.02 56885.76 88888.00 2018-08-02 02:06:33.905 214 11518.40 77.98 56885.71 88888.00 2018-08-02 02:06:34.405 214 11518.35 78.02 56885.65 88888.00 2018-08-02 02:06:34.905 214 11518.36 78.00 56885.67 88888.00 2018-08-02 02:06:35.405 214 11518.31 78.00 56885.70 88888.00 2018-08-02 02:06:35.905 214 11518.31 78.01 56885.79 88888.00 2018-08-02 02:06:36.405 214 11518.32 78.00 56885.81 88888.00 2018-08-02 02:06:36.905 214 11518.25 78.01 56885.79 88888.00 2018-08-02 02:06:37.405 214 11518.24 78.07 56885.79 88888.00 2018-08-02 02:06:37.905 214 11518.32 78.03 56885.77 88888.00 2018-08-02 02:06:38.405 214 11518.31 77.95 56885.71 88888.00 2018-08-02 02:06:38.905 214 11518.24 77.97 56885.70 88888.00 2018-08-02 02:06:39.405 214 11518.26 77.89 56885.66 88888.00 2018-08-02 02:06:39.905 214 11518.21 77.84 56885.58 88888.00 2018-08-02 02:06:40.405 214 11518.17 77.89 56885.60 88888.00 2018-08-02 02:06:40.905 214 11518.24 77.91 56885.64 88888.00 2018-08-02 02:06:41.405 214 11518.19 77.88 56885.64 88888.00 2018-08-02 02:06:41.905 214 11518.13 77.91 56885.66 88888.00 2018-08-02 02:06:42.405 214 11518.18 77.90 56885.66 88888.00 2018-08-02 02:06:42.905 214 11518.12 77.84 56885.67 88888.00 2018-08-02 02:06:43.405 214 11518.08 77.87 56885.64 88888.00 2018-08-02 02:06:43.905 214 11518.10 77.90 56885.60 88888.00 2018-08-02 02:06:44.405 214 11518.10 77.90 56885.58 88888.00 2018-08-02 02:06:44.905 214 11518.05 77.91 56885.57 88888.00 2018-08-02 02:06:45.405 214 11518.11 77.89 56885.64 88888.00 2018-08-02 02:06:45.905 214 11518.04 77.85 56885.59 88888.00 2018-08-02 02:06:46.405 214 11518.01 77.87 56885.55 88888.00 2018-08-02 02:06:46.905 214 11518.05 77.88 56885.54 88888.00 2018-08-02 02:06:47.405 214 11518.07 77.85 56885.55 88888.00 2018-08-02 02:06:47.905 214 11518.01 77.90 56885.60 88888.00 2018-08-02 02:06:48.405 214 11518.03 77.89 56885.61 88888.00 2018-08-02 02:06:48.905 214 11518.00 77.87 56885.60 88888.00 2018-08-02 02:06:49.405 214 11517.95 77.89 56885.58 88888.00 2018-08-02 02:06:49.905 214 11518.04 77.89 56885.58 88888.00 2018-08-02 02:06:50.405 214 11518.00 77.87 56885.58 88888.00 2018-08-02 02:06:50.905 214 11517.94 77.84 56885.58 88888.00 2018-08-02 02:06:51.405 214 11517.97 77.81 56885.57 88888.00 2018-08-02 02:06:51.905 214 11517.93 77.80 56885.48 88888.00 2018-08-02 02:06:52.405 214 11517.91 77.81 56885.47 88888.00 2018-08-02 02:06:52.905 214 11517.98 77.80 56885.47 88888.00 2018-08-02 02:06:53.405 214 11518.03 77.77 56885.53 88888.00 2018-08-02 02:06:53.905 214 11517.97 77.83 56885.55 88888.00 2018-08-02 02:06:54.405 214 11517.90 77.82 56885.57 88888.00 2018-08-02 02:06:54.905 214 11517.87 77.76 56885.51 88888.00 2018-08-02 02:06:55.405 214 11517.86 77.76 56885.53 88888.00 2018-08-02 02:06:55.905 214 11517.88 77.80 56885.54 88888.00 2018-08-02 02:06:56.405 214 11517.93 77.78 56885.53 88888.00 2018-08-02 02:06:56.905 214 11517.80 77.77 56885.52 88888.00 2018-08-02 02:06:57.905 214 11517.83 77.82 56885.61 88888.00 2018-08-02 02:06:58.405 214 11517.74 77.83 56885.65 88888.00 2018-08-02 02:06:58.905 214 11517.74 77.83 56885.66 88888.00 2018-08-02 02:06:59.405 214 11517.79 77.80 56885.68 88888.00 2018-08-02 02:06:59.905 214 11517.78 77.80 56885.70 88888.00 2018-08-02 02:07:00.405 214 11517.76 77.77 56885.70 88888.00 2018-08-02 02:07:00.905 214 11517.77 77.77 56885.67 88888.00 2018-08-02 02:07:01.405 214 11517.76 77.78 56885.64 88888.00 2018-08-02 02:07:01.905 214 11517.79 77.81 56885.57 88888.00 2018-08-02 02:07:02.405 214 11517.80 77.80 56885.58 88888.00 2018-08-02 02:07:02.905 214 11517.67 77.82 56885.53 88888.00 2018-08-02 02:07:03.405 214 11517.66 77.82 56885.57 88888.00 2018-08-02 02:07:03.905 214 11517.69 77.80 56885.58 88888.00 2018-08-02 02:07:04.405 214 11517.63 77.78 56885.55 88888.00 2018-08-02 02:07:04.905 214 11517.64 77.80 56885.59 88888.00 2018-08-02 02:07:05.405 214 11517.64 77.78 56885.59 88888.00 2018-08-02 02:07:05.905 214 11517.56 77.75 56885.60 88888.00 2018-08-02 02:07:06.405 214 11517.52 77.78 56885.64 88888.00 2018-08-02 02:07:06.905 214 11517.59 77.76 56885.64 88888.00 2018-08-02 02:07:07.905 214 11517.60 77.68 56885.53 88888.00 2018-08-02 02:07:08.405 214 11517.65 77.74 56885.49 88888.00 2018-08-02 02:07:08.905 214 11517.55 77.70 56885.53 88888.00 2018-08-02 02:07:09.405 214 11517.53 77.69 56885.52 88888.00 2018-08-02 02:07:09.905 214 11517.52 77.61 56885.44 88888.00 2018-08-02 02:07:10.405 214 11517.50 77.58 56885.41 88888.00 2018-08-02 02:07:10.905 214 11517.52 77.61 56885.44 88888.00 2018-08-02 02:07:11.405 214 11517.53 77.58 56885.38 88888.00 2018-08-02 02:07:11.905 214 11517.44 77.55 56885.29 88888.00 2018-08-02 02:07:12.405 214 11517.43 77.54 56885.26 88888.00 2018-08-02 02:07:12.905 214 11517.44 77.54 56885.28 88888.00 2018-08-02 02:07:13.405 214 11517.42 77.51 56885.27 88888.00 2018-08-02 02:07:13.905 214 11517.38 77.53 56885.26 88888.00 2018-08-02 02:07:14.405 214 11517.45 77.56 56885.28 88888.00 2018-08-02 02:07:14.905 214 11517.39 77.56 56885.33 88888.00 2018-08-02 02:07:15.405 214 11517.30 77.61 56885.25 88888.00 2018-08-02 02:07:15.905 214 11517.35 77.58 56885.23 88888.00 2018-08-02 02:07:16.405 214 11517.31 77.49 56885.22 88888.00 2018-08-02 02:07:16.905 214 11517.24 77.46 56885.22 88888.00 2018-08-02 02:07:17.405 214 11517.30 77.48 56885.22 88888.00 2018-08-02 02:07:17.905 214 11517.34 77.49 56885.22 88888.00 2018-08-02 02:07:18.405 214 11517.29 77.50 56885.23 88888.00 2018-08-02 02:07:18.905 214 11517.30 77.47 56885.16 88888.00 2018-08-02 02:07:19.405 214 11517.22 77.48 56885.13 88888.00 2018-08-02 02:07:19.905 214 11517.20 77.50 56885.12 88888.00 2018-08-02 02:07:20.405 214 11517.24 77.47 56885.14 88888.00 2018-08-02 02:07:20.905 214 11517.18 77.44 56885.09 88888.00 2018-08-02 02:07:21.405 214 11517.18 77.49 56885.07 88888.00 2018-08-02 02:07:21.905 214 11517.27 77.48 56885.10 88888.00 2018-08-02 02:07:22.405 214 11517.20 77.49 56885.17 88888.00 2018-08-02 02:07:22.905 214 11517.11 77.49 56885.16 88888.00 2018-08-02 02:07:23.405 214 11517.11 77.47 56885.12 88888.00 2018-08-02 02:07:23.905 214 11517.10 77.41 56885.16 88888.00 2018-08-02 02:07:24.405 214 11517.14 77.39 56885.21 88888.00 2018-08-02 02:07:24.905 214 11517.14 77.44 56885.25 88888.00 2018-08-02 02:07:25.405 214 11517.08 77.40 56885.19 88888.00 2018-08-02 02:07:25.905 214 11517.09 77.40 56885.21 88888.00 2018-08-02 02:07:26.405 214 11517.11 77.41 56885.29 88888.00 2018-08-02 02:07:26.905 214 11517.03 77.39 56885.22 88888.00 2018-08-02 02:07:27.405 214 11516.95 77.39 56885.19 88888.00 2018-08-02 02:07:27.905 214 11517.00 77.36 56885.16 88888.00 2018-08-02 02:07:28.405 214 11516.96 77.34 56885.15 88888.00 2018-08-02 02:07:29.405 214 11516.93 77.35 56885.15 88888.00 2018-08-02 02:07:29.905 214 11516.82 77.33 56885.22 88888.00 2018-08-02 02:07:30.405 214 11516.81 77.34 56885.29 88888.00 2018-08-02 02:07:30.905 214 11516.94 77.34 56885.23 88888.00 2018-08-02 02:07:31.405 214 11516.85 77.33 56885.21 88888.00 2018-08-02 02:07:31.905 214 11516.76 77.32 56885.22 88888.00 2018-08-02 02:07:32.405 214 11516.79 77.34 56885.25 88888.00 2018-08-02 02:07:32.905 214 11516.76 77.32 56885.21 88888.00 2018-08-02 02:07:33.405 214 11516.73 77.27 56885.19 88888.00 2018-08-02 02:07:33.905 214 11516.74 77.27 56885.20 88888.00 2018-08-02 02:07:34.405 214 11516.75 77.25 56885.22 88888.00 2018-08-02 02:07:34.905 214 11516.64 77.26 56885.19 88888.00 2018-08-02 02:07:35.405 214 11516.68 77.22 56885.14 88888.00 2018-08-02 02:07:35.905 214 11516.65 77.19 56885.12 88888.00 2018-08-02 02:07:36.405 214 11516.58 77.16 56885.08 88888.00 2018-08-02 02:07:36.905 214 11516.61 77.16 56885.09 88888.00 2018-08-02 02:07:37.405 214 11516.56 77.19 56885.12 88888.00 2018-08-02 02:07:37.905 214 11516.46 77.19 56885.12 88888.00 2018-08-02 02:07:38.405 214 11516.46 77.17 56885.10 88888.00 2018-08-02 02:07:38.905 214 11516.44 77.12 56885.06 88888.00 2018-08-02 02:07:39.405 214 11516.37 77.06 56885.07 88888.00 2018-08-02 02:07:39.905 214 11516.39 77.05 56885.06 88888.00 2018-08-02 02:07:40.405 214 11516.35 77.03 56884.95 88888.00 2018-08-02 02:07:40.905 214 11516.34 77.01 56884.96 88888.00 2018-08-02 02:07:41.405 214 11516.35 77.03 56884.94 88888.00 2018-08-02 02:07:41.905 214 11516.26 77.03 56884.90 88888.00 2018-08-02 02:07:42.405 214 11516.17 77.00 56884.89 88888.00 2018-08-02 02:07:42.905 214 11516.18 76.95 56884.87 88888.00 2018-08-02 02:07:43.405 214 11516.18 76.92 56884.80 88888.00 2018-08-02 02:07:43.905 214 11516.10 76.92 56884.76 88888.00 2018-08-02 02:07:44.405 214 11516.16 76.92 56884.80 88888.00 2018-08-02 02:07:44.905 214 11516.16 76.92 56884.74 88888.00 2018-08-02 02:07:45.405 214 11516.11 76.92 56884.69 88888.00 2018-08-02 02:07:45.905 214 11516.07 76.91 56884.72 88888.00 2018-08-02 02:07:46.405 214 11516.05 76.86 56884.71 88888.00 2018-08-02 02:07:46.905 214 11515.98 76.82 56884.74 88888.00 2018-08-02 02:07:47.405 214 11515.99 76.83 56884.70 88888.00 2018-08-02 02:07:47.905 214 11515.99 76.83 56884.70 88888.00 2018-08-02 02:07:48.405 214 11515.88 76.85 56884.72 88888.00 2018-08-02 02:07:48.905 214 11515.89 76.85 56884.72 88888.00 2018-08-02 02:07:49.405 214 11515.82 76.79 56884.76 88888.00 2018-08-02 02:07:49.905 214 11515.81 76.80 56884.77 88888.00 2018-08-02 02:07:50.405 214 11515.79 76.81 56884.68 88888.00 2018-08-02 02:07:50.905 214 11515.78 76.73 56884.64 88888.00 2018-08-02 02:07:51.405 214 11515.74 76.71 56884.61 88888.00 2018-08-02 02:07:51.905 214 11515.77 76.72 56884.56 88888.00 2018-08-02 02:07:52.405 214 11515.74 76.67 56884.54 88888.00 2018-08-02 02:07:52.905 214 11515.63 76.61 56884.54 88888.00 2018-08-02 02:07:53.405 214 11515.62 76.65 56884.54 88888.00 2018-08-02 02:07:53.905 214 11515.62 76.58 56884.55 88888.00 2018-08-02 02:07:54.405 214 11515.58 76.58 56884.57 88888.00 2018-08-02 02:07:54.905 214 11515.57 76.58 56884.52 88888.00 2018-08-02 02:07:55.405 214 11515.54 76.54 56884.48 88888.00 2018-08-02 02:07:55.905 214 11515.43 76.58 56884.40 88888.00 2018-08-02 02:07:56.405 214 11515.44 76.55 56884.33 88888.00 2018-08-02 02:07:56.905 214 11515.43 76.49 56884.32 88888.00 2018-08-02 02:07:57.405 214 11515.33 76.49 56884.35 88888.00 2018-08-02 02:07:57.905 214 11515.34 76.47 56884.33 88888.00 2018-08-02 02:07:58.405 214 11515.34 76.39 56884.35 88888.00 2018-08-02 02:07:58.905 214 11515.22 76.37 56884.35 88888.00 2018-08-02 02:07:59.405 214 11515.19 76.33 56884.35 88888.00 2018-08-02 02:07:59.905 214 11515.13 76.33 56884.30 88888.00 2018-08-02 02:08:00.405 214 11515.12 76.30 56884.23 88888.00 2018-08-02 02:08:00.905 214 11515.07 76.28 56884.22 88888.00 2018-08-02 02:08:01.405 214 11515.03 76.27 56884.18 88888.00 2018-08-02 02:08:01.905 214 11515.00 76.23 56884.18 88888.00 2018-08-02 02:08:02.405 214 11515.00 76.23 56884.18 88888.00 2018-08-02 02:08:02.905 214 11514.98 76.18 56884.25 88888.00 2018-08-02 02:08:03.405 214 11514.93 76.17 56884.27 88888.00 2018-08-02 02:08:03.905 214 11514.86 76.20 56884.32 88888.00 2018-08-02 02:08:04.406 214 11514.91 76.18 56884.35 88888.00 2018-08-02 02:08:04.906 214 11514.81 76.18 56884.25 88888.00 2018-08-02 02:08:05.406 214 11514.79 76.19 56884.29 88888.00 2018-08-02 02:08:05.906 214 11514.78 76.12 56884.25 88888.00 2018-08-02 02:08:06.406 214 11514.66 76.08 56884.22 88888.00 2018-08-02 02:08:06.906 214 11514.60 76.11 56884.20 88888.00 2018-08-02 02:08:07.406 214 11514.68 76.04 56884.11 88888.00 2018-08-02 02:08:07.906 214 11514.68 76.00 56884.05 88888.00 2018-08-02 02:08:08.406 214 11514.61 76.00 56884.04 88888.00 2018-08-02 02:08:08.906 214 11514.63 75.97 56883.98 88888.00 2018-08-02 02:08:09.406 214 11514.52 75.93 56883.99 88888.00 2018-08-02 02:08:09.906 214 11514.46 75.94 56884.01 88888.00 2018-08-02 02:08:10.906 214 11514.33 75.81 56884.07 88888.00 2018-08-02 02:08:11.406 214 11514.35 75.80 56884.06 88888.00 2018-08-02 02:08:11.906 214 11514.32 75.80 56884.05 88888.00 2018-08-02 02:08:12.406 214 11514.28 75.79 56884.01 88888.00 2018-08-02 02:08:12.906 214 11514.26 75.80 56883.97 88888.00 2018-08-02 02:08:13.406 214 11514.26 75.79 56883.94 88888.00 2018-08-02 02:08:13.906 214 11514.16 75.76 56883.98 88888.00 2018-08-02 02:08:14.406 214 11514.11 75.77 56884.06 88888.00 2018-08-02 02:08:14.906 214 11514.14 75.77 56884.12 88888.00 2018-08-02 02:08:15.406 214 11514.11 75.69 56884.07 88888.00 2018-08-02 02:08:15.906 214 11514.07 75.69 56883.97 88888.00 2018-08-02 02:08:16.406 214 11514.08 75.65 56883.88 88888.00 2018-08-02 02:08:16.906 214 11514.03 75.62 56883.85 88888.00 2018-08-02 02:08:17.406 214 11514.02 75.58 56883.82 88888.00 2018-08-02 02:08:17.906 214 11514.02 75.57 56883.81 88888.00 2018-08-02 02:08:18.906 214 11513.88 75.47 56883.84 88888.00 2018-08-02 02:08:19.406 214 11513.89 75.46 56883.75 88888.00 2018-08-02 02:08:19.906 214 11513.83 75.43 56883.72 88888.00 2018-08-02 02:08:20.406 214 11513.74 75.44 56883.72 88888.00 2018-08-02 02:08:20.906 214 11513.78 75.39 56883.65 88888.00 2018-08-02 02:08:21.406 214 11513.73 75.33 56883.55 88888.00 2018-08-02 02:08:21.906 214 11513.68 75.31 56883.55 88888.00 2018-08-02 02:08:22.406 214 11513.73 75.28 56883.61 88888.00 2018-08-02 02:08:22.906 214 11513.70 75.24 56883.59 88888.00 2018-08-02 02:08:23.406 214 11513.60 75.24 56883.61 88888.00 2018-08-02 02:08:23.906 214 11513.59 75.26 56883.59 88888.00 2018-08-02 02:08:24.406 214 11513.57 75.22 56883.54 88888.00 2018-08-02 02:08:24.906 214 11513.49 75.21 56883.48 88888.00 2018-08-02 02:08:25.406 214 11513.50 75.17 56883.52 88888.00 2018-08-02 02:08:25.906 214 11513.52 75.15 56883.47 88888.00 2018-08-02 02:08:26.406 214 11513.41 75.15 56883.41 88888.00 2018-08-02 02:08:26.906 214 11513.48 75.10 56883.40 88888.00 2018-08-02 02:08:27.406 214 11513.48 75.04 56883.35 88888.00 2018-08-02 02:08:27.906 214 11513.36 75.06 56883.40 88888.00 2018-08-02 02:08:28.406 214 11513.38 75.09 56883.40 88888.00 2018-08-02 02:08:28.906 214 11513.36 75.06 56883.34 88888.00 2018-08-02 02:08:29.406 214 11513.31 75.03 56883.39 88888.00 2018-08-02 02:08:29.906 214 11513.28 74.97 56883.37 88888.00 2018-08-02 02:08:30.406 214 11513.20 74.92 56883.40 88888.00 2018-08-02 02:08:30.906 214 11513.15 74.90 56883.34 88888.00 2018-08-02 02:08:31.406 214 11513.22 74.92 56883.29 88888.00 2018-08-02 02:08:31.906 214 11513.26 74.85 56883.32 88888.00 2018-08-02 02:08:32.406 214 11513.19 74.71 56883.33 88888.00 2018-08-02 02:08:32.906 214 11513.12 74.81 56883.36 88888.00 2018-08-02 02:08:33.406 214 11513.12 74.87 56883.36 88888.00 2018-08-02 02:08:33.906 214 11513.11 74.85 56883.28 88888.00 2018-08-02 02:08:34.406 214 11513.15 74.82 56883.29 88888.00 2018-08-02 02:08:34.906 214 11513.17 74.79 56883.24 88888.00 2018-08-02 02:08:35.406 214 11513.07 74.77 56883.20 88888.00 2018-08-02 02:08:35.906 214 11513.06 74.78 56883.18 88888.00 2018-08-02 02:08:36.406 214 11513.07 74.74 56883.20 88888.00 2018-08-02 02:08:36.906 214 11513.00 74.70 56883.21 88888.00 2018-08-02 02:08:37.406 214 11513.00 74.70 56883.21 88888.00 2018-08-02 02:08:37.906 214 11513.01 74.61 56883.17 88888.00 2018-08-02 02:08:38.406 214 11512.96 74.55 56883.18 88888.00 2018-08-02 02:08:38.906 214 11512.96 74.58 56883.13 88888.00 2018-08-02 02:08:39.406 214 11512.97 74.54 56883.16 88888.00 2018-08-02 02:08:39.906 214 11512.90 74.54 56883.15 88888.00 2018-08-02 02:08:40.406 214 11512.83 74.55 56883.09 88888.00 2018-08-02 02:08:40.906 214 11512.83 74.53 56883.10 88888.00 2018-08-02 02:08:41.406 214 11512.79 74.49 56883.10 88888.00 2018-08-02 02:08:42.406 214 11512.80 74.42 56883.02 88888.00 2018-08-02 02:08:42.906 214 11512.75 74.42 56883.00 88888.00 2018-08-02 02:08:43.406 214 11512.77 74.41 56883.02 88888.00 2018-08-02 02:08:43.906 214 11512.82 74.40 56882.95 88888.00 2018-08-02 02:08:44.406 214 11512.79 74.38 56882.94 88888.00 2018-08-02 02:08:44.906 214 11512.73 74.37 56882.94 88888.00 2018-08-02 02:08:45.406 214 11512.71 74.33 56882.97 88888.00 2018-08-02 02:08:45.906 214 11512.65 74.30 56882.91 88888.00 2018-08-02 02:08:46.406 214 11512.63 74.21 56882.92 88888.00 2018-08-02 02:08:46.906 214 11512.64 74.19 56882.90 88888.00 2018-08-02 02:08:47.406 214 11512.61 74.20 56882.84 88888.00 2018-08-02 02:08:47.906 214 11512.61 74.15 56882.79 88888.00 2018-08-02 02:08:48.406 214 11512.66 74.13 56882.70 88888.00 2018-08-02 02:08:48.906 214 11512.61 74.11 56882.64 88888.00 2018-08-02 02:08:49.406 214 11512.61 74.10 56882.65 88888.00 2018-08-02 02:08:49.906 214 11512.68 74.09 56882.68 88888.00 2018-08-02 02:08:50.406 214 11512.61 74.10 56882.66 88888.00 2018-08-02 02:08:50.906 214 11512.54 74.07 56882.68 88888.00 2018-08-02 02:08:51.406 214 11512.56 74.04 56882.66 88888.00 2018-08-02 02:08:51.906 214 11512.49 74.04 56882.66 88888.00 2018-08-02 02:08:52.406 214 11512.50 74.04 56882.63 88888.00 2018-08-02 02:08:52.906 214 11512.51 74.01 56882.56 88888.00 2018-08-02 02:08:53.406 214 11512.46 73.95 56882.57 88888.00 2018-08-02 02:08:53.906 214 11512.42 73.95 56882.57 88888.00 2018-08-02 02:08:54.406 214 11512.49 73.96 56882.60 88888.00 2018-08-02 02:08:54.906 214 11512.48 73.93 56882.65 88888.00 2018-08-02 02:08:55.406 214 11512.43 73.93 56882.64 88888.00 2018-08-02 02:08:55.906 214 11512.46 73.88 56882.63 88888.00 2018-08-02 02:08:56.406 214 11512.43 73.88 56882.62 88888.00 2018-08-02 02:08:56.906 214 11512.35 73.88 56882.59 88888.00 2018-08-02 02:08:57.406 214 11512.43 73.88 56882.58 88888.00 2018-08-02 02:08:57.906 214 11512.38 73.81 56882.52 88888.00 2018-08-02 02:08:58.406 214 11512.32 73.79 56882.47 88888.00 2018-08-02 02:08:58.906 214 11512.41 73.73 56882.45 88888.00 2018-08-02 02:08:59.406 214 11512.42 73.69 56882.49 88888.00 2018-08-02 02:08:59.906 214 11512.39 73.69 56882.46 88888.00 2018-08-02 02:09:00.406 214 11512.42 73.62 56882.46 88888.00 2018-08-02 02:09:00.906 214 11512.42 73.62 56882.46 88888.00 2018-08-02 02:09:01.406 214 11512.44 73.65 56882.45 88888.00 2018-08-02 02:09:01.906 214 11512.42 73.68 56882.50 88888.00 2018-08-02 02:09:02.406 214 11512.37 73.70 56882.46 88888.00 2018-08-02 02:09:02.906 214 11512.32 73.60 56882.47 88888.00 2018-08-02 02:09:03.406 214 11512.32 73.63 56882.55 88888.00 2018-08-02 02:09:03.906 214 11512.37 73.63 56882.52 88888.00 2018-08-02 02:09:04.406 214 11512.36 73.68 56882.47 88888.00 2018-08-02 02:09:04.906 214 11512.34 73.72 56882.45 88888.00 2018-08-02 02:09:05.406 214 11512.42 73.67 56882.41 88888.00 2018-08-02 02:09:05.906 214 11512.36 73.62 56882.39 88888.00 2018-08-02 02:09:06.406 214 11512.42 73.61 56882.39 88888.00 2018-08-02 02:09:06.906 214 11512.43 73.61 56882.39 88888.00 2018-08-02 02:09:07.406 214 11512.38 73.66 56882.39 88888.00 2018-08-02 02:09:07.906 214 11512.43 73.67 56882.40 88888.00 2018-08-02 02:09:08.406 214 11512.45 73.60 56882.38 88888.00 2018-08-02 02:09:08.906 214 11512.44 73.61 56882.28 88888.00 2018-08-02 02:09:09.406 214 11512.48 73.67 56882.36 88888.00 2018-08-02 02:09:09.906 214 11512.45 73.65 56882.33 88888.00 2018-08-02 02:09:10.406 214 11512.44 73.59 56882.33 88888.00 2018-08-02 02:09:10.906 214 11512.44 73.53 56882.31 88888.00 2018-08-02 02:09:11.406 214 11512.43 73.54 56882.30 88888.00 2018-08-02 02:09:11.906 214 11512.42 73.54 56882.34 88888.00 2018-08-02 02:09:12.406 214 11512.43 73.59 56882.36 88888.00 2018-08-02 02:09:12.906 214 11512.44 73.60 56882.36 88888.00 2018-08-02 02:09:13.406 214 11512.38 73.54 56882.36 88888.00 2018-08-02 02:09:13.906 214 11512.42 73.52 56882.31 88888.00 2018-08-02 02:09:14.406 214 11512.45 73.52 56882.27 88888.00 2018-08-02 02:09:14.906 214 11512.44 73.55 56882.32 88888.00 2018-08-02 02:09:15.406 214 11512.46 73.66 56882.34 88888.00 2018-08-02 02:09:15.906 214 11512.48 73.62 56882.37 88888.00 2018-08-02 02:09:16.406 214 11512.45 73.61 56882.37 88888.00 2018-08-02 02:09:16.906 214 11512.51 73.61 56882.36 88888.00 2018-08-02 02:09:17.406 214 11512.51 73.60 56882.31 88888.00 2018-08-02 02:09:17.906 214 11512.45 73.52 56882.32 88888.00 2018-08-02 02:09:18.406 214 11512.49 73.55 56882.36 88888.00 2018-08-02 02:09:18.906 214 11512.51 73.59 56882.39 88888.00 2018-08-02 02:09:19.406 214 11512.43 73.56 56882.38 88888.00 2018-08-02 02:09:19.906 214 11512.46 73.58 56882.40 88888.00 2018-08-02 02:09:20.406 214 11512.54 73.58 56882.44 88888.00 2018-08-02 02:09:20.906 214 11512.45 73.58 56882.47 88888.00 2018-08-02 02:09:21.406 214 11512.46 73.65 56882.50 88888.00 2018-08-02 02:09:21.906 214 11512.51 73.67 56882.49 88888.00 2018-08-02 02:09:22.406 214 11512.45 73.61 56882.41 88888.00 2018-08-02 02:09:22.906 214 11512.46 73.65 56882.44 88888.00 2018-08-02 02:09:23.906 214 11512.44 73.58 56882.49 88888.00 2018-08-02 02:09:24.406 214 11512.49 73.58 56882.45 88888.00 2018-08-02 02:09:24.906 214 11512.50 73.56 56882.45 88888.00 2018-08-02 02:09:25.406 214 11512.51 73.55 56882.40 88888.00 2018-08-02 02:09:25.906 214 11512.51 73.54 56882.40 88888.00 2018-08-02 02:09:26.406 214 11512.57 73.54 56882.45 88888.00 2018-08-02 02:09:26.906 214 11512.55 73.58 56882.47 88888.00 2018-08-02 02:09:27.406 214 11512.54 73.61 56882.46 88888.00 2018-08-02 02:09:27.906 214 11512.56 73.58 56882.46 88888.00 2018-08-02 02:09:28.406 214 11512.51 73.60 56882.45 88888.00 2018-08-02 02:09:28.906 214 11512.51 73.62 56882.47 88888.00 2018-08-02 02:09:29.406 214 11512.54 73.61 56882.44 88888.00 2018-08-02 02:09:29.906 214 11512.50 73.65 56882.36 88888.00 2018-08-02 02:09:30.406 214 11512.44 73.62 56882.34 88888.00 2018-08-02 02:09:30.906 214 11512.52 73.65 56882.37 88888.00 2018-08-02 02:09:31.906 214 11512.50 73.63 56882.36 88888.00 2018-08-02 02:09:32.406 214 11512.52 73.63 56882.34 88888.00 2018-08-02 02:09:32.906 214 11512.49 73.59 56882.39 88888.00 2018-08-02 02:09:33.406 214 11512.46 73.54 56882.44 88888.00 2018-08-02 02:09:33.906 214 11512.55 73.56 56882.45 88888.00 2018-08-02 02:09:34.406 214 11512.46 73.58 56882.50 88888.00 2018-08-02 02:09:34.906 214 11512.44 73.61 56882.44 88888.00 2018-08-02 02:09:35.406 214 11512.51 73.65 56882.39 88888.00 2018-08-02 02:09:35.906 214 11512.45 73.65 56882.44 88888.00 2018-08-02 02:09:36.406 214 11512.41 73.62 56882.46 88888.00 2018-08-02 02:09:36.906 214 11512.51 73.58 56882.41 88888.00 2018-08-02 02:09:37.406 214 11512.49 73.54 56882.36 88888.00 2018-08-02 02:09:37.906 214 11512.46 73.55 56882.37 88888.00 2018-08-02 02:09:38.406 214 11512.55 73.60 56882.38 88888.00 2018-08-02 02:09:38.906 214 11512.49 73.55 56882.34 88888.00 2018-08-02 02:09:39.406 214 11512.51 73.55 56882.33 88888.00 2018-08-02 02:09:39.906 214 11512.61 73.59 56882.34 88888.00 2018-08-02 02:09:40.406 214 11512.57 73.60 56882.28 88888.00 2018-08-02 02:09:40.906 214 11512.56 73.61 56882.26 88888.00 2018-08-02 02:09:41.406 214 11512.61 73.56 56882.25 88888.00 2018-08-02 02:09:41.906 214 11512.51 73.54 56882.30 88888.00 2018-08-02 02:09:42.406 214 11512.54 73.56 56882.32 88888.00 2018-08-02 02:09:42.906 214 11512.59 73.61 56882.36 88888.00 2018-08-02 02:09:43.406 214 11512.57 73.55 56882.30 88888.00 2018-08-02 02:09:43.906 214 11512.49 73.55 56882.26 88888.00 2018-08-02 02:09:44.406 214 11512.54 73.60 56882.26 88888.00 2018-08-02 02:09:44.906 214 11512.50 73.58 56882.27 88888.00 2018-08-02 02:09:45.406 214 11512.48 73.62 56882.33 88888.00 2018-08-02 02:09:45.906 214 11512.55 73.58 56882.32 88888.00 2018-08-02 02:09:46.406 214 11512.55 73.62 56882.28 88888.00 2018-08-02 02:09:46.906 214 11512.56 73.63 56882.27 88888.00 2018-08-02 02:09:47.406 214 11512.59 73.55 56882.27 88888.00 2018-08-02 02:09:47.906 214 11512.52 73.51 56882.27 88888.00 2018-08-02 02:09:48.406 214 11512.57 73.56 56882.28 88888.00 2018-08-02 02:09:48.906 214 11512.63 73.59 56882.23 88888.00 2018-08-02 02:09:49.406 214 11512.57 73.55 56882.18 88888.00 2018-08-02 02:09:49.906 214 11512.57 73.54 56882.18 88888.00 2018-08-02 02:09:50.406 214 11512.62 73.52 56882.21 88888.00 2018-08-02 02:09:50.906 214 11512.61 73.55 56882.19 88888.00 2018-08-02 02:09:51.406 214 11512.54 73.59 56882.27 88888.00 2018-08-02 02:09:51.906 214 11512.52 73.53 56882.30 88888.00 2018-08-02 02:09:52.406 214 11512.52 73.49 56882.33 88888.00 2018-08-02 02:09:52.906 214 11512.50 73.52 56882.31 88888.00 2018-08-02 02:09:53.406 214 11512.56 73.54 56882.31 88888.00 2018-08-02 02:09:53.906 214 11512.57 73.52 56882.30 88888.00 2018-08-02 02:09:54.406 214 11512.49 73.60 56882.25 88888.00 2018-08-02 02:09:54.906 214 11512.54 73.60 56882.27 88888.00 2018-08-02 02:09:55.406 214 11512.52 73.54 56882.28 88888.00 2018-08-02 02:09:55.906 214 11512.52 73.52 56882.21 88888.00 2018-08-02 02:09:56.406 214 11512.51 73.58 56882.20 88888.00 2018-08-02 02:09:56.906 214 11512.49 73.58 56882.20 88888.00 2018-08-02 02:09:57.406 214 11512.44 73.65 56882.20 88888.00 2018-08-02 02:09:57.906 214 11512.46 73.67 56882.20 88888.00 2018-08-02 02:09:58.406 214 11512.44 73.65 56882.24 88888.00 2018-08-02 02:09:58.906 214 11512.44 73.67 56882.32 88888.00 2018-08-02 02:09:59.406 214 11512.49 73.68 56882.30 88888.00 2018-08-02 02:09:59.906 214 11512.49 73.68 56882.28 88888.00 2018-08-02 02:10:00.406 214 11512.42 73.68 56882.33 88888.00 2018-08-02 02:10:00.906 214 11512.50 73.69 56882.26 88888.00 2018-08-02 02:10:01.406 214 11512.44 73.69 56882.25 88888.00 2018-08-02 02:10:01.906 214 11512.46 73.65 56882.24 88888.00 2018-08-02 02:10:02.406 214 11512.55 73.63 56882.26 88888.00 2018-08-02 02:10:02.906 214 11512.49 73.61 56882.26 88888.00 2018-08-02 02:10:03.406 214 11512.49 73.62 56882.27 88888.00 2018-08-02 02:10:03.906 214 11512.55 73.66 56882.26 88888.00 2018-08-02 02:10:04.406 214 11512.51 73.72 56882.26 88888.00 2018-08-02 02:10:05.406 214 11512.61 73.80 56882.21 88888.00 2018-08-02 02:10:05.906 214 11512.52 73.75 56882.23 88888.00 2018-08-02 02:10:06.406 214 11512.54 73.81 56882.23 88888.00 2018-08-02 02:10:06.906 214 11512.55 73.83 56882.17 88888.00 2018-08-02 02:10:07.406 214 11512.50 73.85 56882.17 88888.00 2018-08-02 02:10:07.906 214 11512.52 73.80 56882.19 88888.00 2018-08-02 02:10:08.406 214 11512.62 73.79 56882.20 88888.00 2018-08-02 02:10:08.906 214 11512.56 73.79 56882.12 88888.00 2018-08-02 02:10:09.406 214 11512.54 73.87 56882.08 88888.00 2018-08-02 02:10:09.906 214 11512.58 73.86 56882.11 88888.00 2018-08-02 02:10:10.406 214 11512.56 73.83 56882.12 88888.00 2018-08-02 02:10:10.906 214 11512.52 73.81 56882.11 88888.00 2018-08-02 02:10:11.406 214 11512.59 73.79 56882.07 88888.00 2018-08-02 02:10:11.906 214 11512.58 73.80 56882.05 88888.00 2018-08-02 02:10:12.406 214 11512.65 73.87 56882.04 88888.00 2018-08-02 02:10:12.906 214 11512.71 73.85 56882.07 88888.00 2018-08-02 02:10:13.406 214 11512.64 73.82 56882.10 88888.00 2018-08-02 02:10:13.906 214 11512.59 73.86 56882.13 88888.00 2018-08-02 02:10:14.406 214 11512.62 73.83 56882.13 88888.00 2018-08-02 02:10:14.906 214 11512.63 73.77 56882.06 88888.00 2018-08-02 02:10:15.407 214 11512.61 73.79 56882.07 88888.00 2018-08-02 02:10:15.907 214 11512.59 73.83 56882.07 88888.00 2018-08-02 02:10:16.407 214 11512.58 73.87 56882.08 88888.00 2018-08-02 02:10:16.907 214 11512.50 73.85 56882.11 88888.00 2018-08-02 02:10:17.407 214 11512.56 73.83 56882.08 88888.00 2018-08-02 02:10:17.907 214 11512.51 73.86 56882.10 88888.00 2018-08-02 02:10:18.407 214 11512.50 73.92 56882.10 88888.00 2018-08-02 02:10:18.907 214 11512.58 73.93 56882.11 88888.00 2018-08-02 02:10:19.407 214 11512.52 73.92 56882.08 88888.00 2018-08-02 02:10:19.907 214 11512.50 73.87 56882.10 88888.00 2018-08-02 02:10:20.407 214 11512.52 73.88 56882.08 88888.00 2018-08-02 02:10:20.907 214 11512.46 73.90 56882.14 88888.00 2018-08-02 02:10:21.407 214 11512.43 73.95 56882.17 88888.00 2018-08-02 02:10:21.907 214 11512.57 74.01 56882.19 88888.00 2018-08-02 02:10:22.407 214 11512.54 74.03 56882.26 88888.00 2018-08-02 02:10:22.907 214 11512.49 74.03 56882.27 88888.00 2018-08-02 02:10:23.407 214 11512.56 74.04 56882.28 88888.00 2018-08-02 02:10:23.907 214 11512.46 74.02 56882.28 88888.00 2018-08-02 02:10:24.407 214 11512.44 74.04 56882.25 88888.00 2018-08-02 02:10:24.907 214 11512.49 74.01 56882.30 88888.00 2018-08-02 02:10:25.407 214 11512.42 73.99 56882.30 88888.00 2018-08-02 02:10:25.907 214 11512.38 74.03 56882.27 88888.00 2018-08-02 02:10:26.407 214 11512.44 74.07 56882.26 88888.00 2018-08-02 02:10:26.907 214 11512.49 74.14 56882.31 88888.00 2018-08-02 02:10:27.407 214 11512.45 74.19 56882.33 88888.00 2018-08-02 02:10:27.907 214 11512.45 74.16 56882.36 88888.00 2018-08-02 02:10:28.407 214 11512.44 74.13 56882.36 88888.00 2018-08-02 02:10:28.907 214 11512.41 74.20 56882.36 88888.00 2018-08-02 02:10:29.407 214 11512.49 74.24 56882.38 88888.00 2018-08-02 02:10:29.907 214 11512.55 74.26 56882.40 88888.00 2018-08-02 02:10:30.407 214 11512.51 74.33 56882.43 88888.00 2018-08-02 02:10:30.907 214 11512.54 74.31 56882.46 88888.00 2018-08-02 02:10:31.407 214 11512.51 74.30 56882.51 88888.00 2018-08-02 02:10:31.907 214 11512.48 74.31 56882.49 88888.00 2018-08-02 02:10:32.407 214 11512.54 74.35 56882.50 88888.00 2018-08-02 02:10:32.907 214 11512.51 74.36 56882.47 88888.00 2018-08-02 02:10:33.407 214 11512.50 74.37 56882.44 88888.00 2018-08-02 02:10:33.907 214 11512.58 74.37 56882.49 88888.00 2018-08-02 02:10:34.407 214 11512.52 74.40 56882.57 88888.00 2018-08-02 02:10:34.907 214 11512.49 74.41 56882.63 88888.00 2018-08-02 02:10:35.407 214 11512.54 74.48 56882.63 88888.00 2018-08-02 02:10:35.907 214 11512.49 74.50 56882.62 88888.00 2018-08-02 02:10:36.407 214 11512.49 74.58 56882.70 88888.00 2018-08-02 02:10:36.907 214 11512.51 74.62 56882.76 88888.00 2018-08-02 02:10:37.407 214 11512.46 74.64 56882.77 88888.00 2018-08-02 02:10:37.907 214 11512.44 74.64 56882.76 88888.00 2018-08-02 02:10:38.407 214 11512.51 74.65 56882.77 88888.00 2018-08-02 02:10:38.907 214 11512.51 74.69 56882.77 88888.00 2018-08-02 02:10:39.407 214 11512.51 74.71 56882.77 88888.00 2018-08-02 02:10:39.907 214 11512.57 74.76 56882.84 88888.00 2018-08-02 02:10:40.407 214 11512.52 74.71 56882.85 88888.00 2018-08-02 02:10:40.907 214 11512.46 74.75 56882.91 88888.00 2018-08-02 02:10:41.407 214 11512.55 74.65 56882.96 88888.00 2018-08-02 02:10:41.907 214 11512.55 74.77 56882.92 88888.00 2018-08-02 02:10:42.407 214 11512.52 74.84 56882.91 88888.00 2018-08-02 02:10:42.907 214 11512.57 74.88 56882.85 88888.00 2018-08-02 02:10:43.407 214 11512.54 74.85 56882.91 88888.00 2018-08-02 02:10:43.907 214 11512.48 74.88 56883.01 88888.00 2018-08-02 02:10:44.407 214 11512.54 74.91 56883.07 88888.00 2018-08-02 02:10:44.907 214 11512.55 74.92 56883.05 88888.00 2018-08-02 02:10:45.407 214 11512.52 74.97 56883.10 88888.00 2018-08-02 02:10:45.907 214 11512.59 75.05 56883.15 88888.00 2018-08-02 02:10:46.907 214 11512.50 75.09 56883.14 88888.00 2018-08-02 02:10:47.407 214 11512.55 75.05 56883.17 88888.00 2018-08-02 02:10:47.907 214 11512.54 75.08 56883.14 88888.00 2018-08-02 02:10:48.407 214 11512.51 75.10 56883.14 88888.00 2018-08-02 02:10:48.907 214 11512.56 75.15 56883.18 88888.00 2018-08-02 02:10:49.407 214 11512.55 75.17 56883.22 88888.00 2018-08-02 02:10:49.907 214 11512.52 75.21 56883.22 88888.00 2018-08-02 02:10:50.407 214 11512.55 75.23 56883.30 88888.00 2018-08-02 02:10:50.907 214 11512.55 75.21 56883.32 88888.00 2018-08-02 02:10:51.407 214 11512.58 75.22 56883.37 88888.00 2018-08-02 02:10:51.907 214 11512.61 75.23 56883.40 88888.00 2018-08-02 02:10:52.407 214 11512.57 75.24 56883.41 88888.00 2018-08-02 02:10:52.907 214 11512.57 75.28 56883.45 88888.00 2018-08-02 02:10:53.407 214 11512.61 75.35 56883.50 88888.00 2018-08-02 02:10:53.907 214 11512.51 75.32 56883.56 88888.00 2018-08-02 02:10:54.407 214 11512.51 75.31 56883.54 88888.00 2018-08-02 02:10:54.907 214 11512.58 75.30 56883.45 88888.00 2018-08-02 02:10:55.407 214 11512.56 75.35 56883.41 88888.00 2018-08-02 02:10:55.907 214 11512.52 75.45 56883.43 88888.00 2018-08-02 02:10:56.407 214 11512.57 75.50 56883.40 88888.00 2018-08-02 02:10:56.907 214 11512.57 75.50 56883.43 88888.00 2018-08-02 02:10:57.407 214 11512.56 75.49 56883.53 88888.00 2018-08-02 02:10:57.907 214 11512.63 75.53 56883.59 88888.00 2018-08-02 02:10:58.407 214 11512.61 75.52 56883.60 88888.00 2018-08-02 02:10:58.907 214 11512.54 75.53 56883.58 88888.00 2018-08-02 02:10:59.407 214 11512.61 75.55 56883.58 88888.00 2018-08-02 02:10:59.907 214 11512.59 75.52 56883.65 88888.00 2018-08-02 02:11:00.407 214 11512.49 75.56 56883.60 88888.00 2018-08-02 02:11:00.907 214 11512.56 75.57 56883.59 88888.00 2018-08-02 02:11:01.407 214 11512.54 75.62 56883.65 88888.00 2018-08-02 02:11:01.907 214 11512.49 75.65 56883.69 88888.00 2018-08-02 02:11:02.407 214 11512.55 75.67 56883.68 88888.00 2018-08-02 02:11:02.907 214 11512.55 75.65 56883.62 88888.00 2018-08-02 02:11:03.407 214 11512.54 75.64 56883.63 88888.00 2018-08-02 02:11:03.907 214 11512.55 75.69 56883.65 88888.00 2018-08-02 02:11:04.907 214 11512.43 75.73 56883.67 88888.00 2018-08-02 02:11:05.407 214 11512.48 75.77 56883.68 88888.00 2018-08-02 02:11:05.907 214 11512.48 75.80 56883.63 88888.00 2018-08-02 02:11:06.407 214 11512.39 75.87 56883.68 88888.00 2018-08-02 02:11:06.907 214 11512.48 75.90 56883.71 88888.00 2018-08-02 02:11:07.407 214 11512.48 75.89 56883.74 88888.00 2018-08-02 02:11:07.907 214 11512.44 75.91 56883.72 88888.00 2018-08-02 02:11:08.407 214 11512.50 75.93 56883.72 88888.00 2018-08-02 02:11:08.907 214 11512.49 75.91 56883.75 88888.00 2018-08-02 02:11:09.407 214 11512.46 75.94 56883.74 88888.00 2018-08-02 02:11:09.907 214 11512.55 76.00 56883.77 88888.00 2018-08-02 02:11:10.407 214 11512.51 75.93 56883.75 88888.00 2018-08-02 02:11:10.907 214 11512.43 75.94 56883.74 88888.00 2018-08-02 02:11:11.407 214 11512.51 75.96 56883.79 88888.00 2018-08-02 02:11:11.907 214 11512.51 76.00 56883.77 88888.00 2018-08-02 02:11:12.407 214 11512.46 76.05 56883.78 88888.00 2018-08-02 02:11:12.907 214 11512.57 76.10 56883.78 88888.00 2018-08-02 02:11:13.407 214 11512.57 76.12 56883.80 88888.00 2018-08-02 02:11:13.907 214 11512.49 76.17 56883.84 88888.00 2018-08-02 02:11:14.407 214 11512.52 76.19 56883.85 88888.00 2018-08-02 02:11:14.907 214 11512.52 76.11 56883.85 88888.00 2018-08-02 02:11:15.407 214 11512.46 76.13 56883.80 88888.00 2018-08-02 02:11:15.907 214 11512.50 76.15 56883.79 88888.00 2018-08-02 02:11:16.407 214 11512.45 76.17 56883.77 88888.00 2018-08-02 02:11:16.907 214 11512.46 76.20 56883.72 88888.00 2018-08-02 02:11:17.407 214 11512.51 76.20 56883.72 88888.00 2018-08-02 02:11:18.407 214 11512.43 76.26 56883.81 88888.00 2018-08-02 02:11:18.907 214 11512.49 76.27 56883.84 88888.00 2018-08-02 02:11:19.407 214 11512.43 76.31 56883.84 88888.00 2018-08-02 02:11:19.907 214 11512.39 76.33 56883.84 88888.00 2018-08-02 02:11:20.407 214 11512.48 76.31 56883.86 88888.00 2018-08-02 02:11:20.907 214 11512.43 76.32 56883.90 88888.00 2018-08-02 02:11:21.407 214 11512.39 76.34 56883.88 88888.00 2018-08-02 02:11:21.907 214 11512.41 76.38 56883.87 88888.00 2018-08-02 02:11:22.407 214 11512.37 76.39 56883.87 88888.00 2018-08-02 02:11:22.907 214 11512.37 76.42 56883.82 88888.00 2018-08-02 02:11:23.407 214 11512.39 76.40 56883.80 88888.00 2018-08-02 02:11:23.907 214 11512.32 76.39 56883.86 88888.00 2018-08-02 02:11:24.407 214 11512.36 76.44 56883.88 88888.00 2018-08-02 02:11:24.907 214 11512.37 76.45 56883.92 88888.00 2018-08-02 02:11:25.407 214 11512.35 76.45 56883.91 88888.00 2018-08-02 02:11:25.907 214 11512.37 76.48 56883.99 88888.00 2018-08-02 02:11:26.407 214 11512.37 76.52 56884.01 88888.00 2018-08-02 02:11:26.907 214 11512.38 76.49 56883.98 88888.00 2018-08-02 02:11:27.407 214 11512.38 76.51 56883.92 88888.00 2018-08-02 02:11:27.907 214 11512.42 76.52 56883.93 88888.00 2018-08-02 02:11:28.407 214 11512.43 76.53 56883.95 88888.00 2018-08-02 02:11:28.907 214 11512.34 76.57 56883.98 88888.00 2018-08-02 02:11:29.407 214 11512.36 76.58 56884.03 88888.00 2018-08-02 02:11:29.907 214 11512.34 76.58 56884.03 88888.00 2018-08-02 02:11:30.407 214 11512.29 76.58 56883.97 88888.00 2018-08-02 02:11:30.907 214 11512.30 76.59 56884.01 88888.00 2018-08-02 02:11:31.407 214 11512.28 76.58 56883.99 88888.00 2018-08-02 02:11:31.907 214 11512.25 76.57 56883.94 88888.00 2018-08-02 02:11:32.407 214 11512.34 76.58 56883.92 88888.00 2018-08-02 02:11:32.907 214 11512.29 76.61 56883.97 88888.00 2018-08-02 02:11:33.407 214 11512.25 76.67 56883.94 88888.00 2018-08-02 02:11:33.907 214 11512.29 76.67 56883.91 88888.00 2018-08-02 02:11:34.407 214 11512.36 76.67 56883.86 88888.00 2018-08-02 02:11:34.907 214 11512.35 76.68 56883.87 88888.00 2018-08-02 02:11:35.407 214 11512.37 76.73 56883.93 88888.00 2018-08-02 02:11:35.907 214 11512.34 76.71 56883.92 88888.00 2018-08-02 02:11:36.407 214 11512.24 76.68 56883.92 88888.00 2018-08-02 02:11:36.907 214 11512.25 76.68 56883.90 88888.00 2018-08-02 02:11:37.407 214 11512.23 76.68 56883.92 88888.00 2018-08-02 02:11:37.907 214 11512.23 76.65 56883.88 88888.00 2018-08-02 02:11:38.407 214 11512.34 76.71 56883.88 88888.00 2018-08-02 02:11:38.907 214 11512.31 76.69 56883.93 88888.00 2018-08-02 02:11:39.407 214 11512.25 76.72 56883.93 88888.00 2018-08-02 02:11:39.907 214 11512.31 76.79 56883.91 88888.00 2018-08-02 02:11:40.407 214 11512.25 76.80 56883.87 88888.00 2018-08-02 02:11:40.907 214 11512.25 76.85 56883.81 88888.00 2018-08-02 02:11:41.407 214 11512.34 76.89 56883.85 88888.00 2018-08-02 02:11:41.907 214 11512.31 76.89 56883.87 88888.00 2018-08-02 02:11:42.407 214 11512.28 76.92 56883.93 88888.00 2018-08-02 02:11:42.907 214 11512.30 76.94 56883.95 88888.00 2018-08-02 02:11:43.407 214 11512.25 76.92 56883.87 88888.00 2018-08-02 02:11:43.907 214 11512.22 76.88 56883.86 88888.00 2018-08-02 02:11:44.407 214 11512.25 76.92 56883.87 88888.00 2018-08-02 02:11:44.907 214 11512.28 76.95 56883.84 88888.00 2018-08-02 02:11:45.407 214 11512.23 77.05 56883.81 88888.00 2018-08-02 02:11:45.907 214 11512.29 77.08 56883.82 88888.00 2018-08-02 02:11:46.407 214 11512.29 77.09 56883.86 88888.00 2018-08-02 02:11:46.907 214 11512.25 77.10 56883.87 88888.00 2018-08-02 02:11:47.407 214 11512.32 77.14 56883.90 88888.00 2018-08-02 02:11:47.907 214 11512.30 77.08 56883.88 88888.00 2018-08-02 02:11:48.407 214 11512.24 77.09 56883.84 88888.00 2018-08-02 02:11:48.907 214 11512.30 77.07 56883.79 88888.00 2018-08-02 02:11:49.407 214 11512.32 77.13 56883.84 88888.00 2018-08-02 02:11:49.907 214 11512.25 77.13 56883.86 88888.00 2018-08-02 02:11:50.407 214 11512.27 77.15 56883.85 88888.00 2018-08-02 02:11:50.907 214 11512.24 77.14 56883.87 88888.00 2018-08-02 02:11:51.407 214 11512.24 77.14 56883.91 88888.00 2018-08-02 02:11:51.907 214 11512.23 77.17 56883.88 88888.00 2018-08-02 02:11:52.407 214 11512.20 77.15 56883.80 88888.00 2018-08-02 02:11:52.907 214 11512.15 77.12 56883.73 88888.00 2018-08-02 02:11:53.407 214 11512.17 77.14 56883.75 88888.00 2018-08-02 02:11:53.907 214 11512.21 77.16 56883.78 88888.00 2018-08-02 02:11:54.407 214 11512.15 77.27 56883.80 88888.00 2018-08-02 02:11:54.907 214 11512.20 77.32 56883.82 88888.00 2018-08-02 02:11:55.407 214 11512.15 77.29 56883.86 88888.00 2018-08-02 02:11:55.907 214 11512.14 77.28 56883.84 88888.00 2018-08-02 02:11:56.407 214 11512.20 77.27 56883.86 88888.00 2018-08-02 02:11:56.907 214 11512.15 77.27 56883.84 88888.00 2018-08-02 02:11:57.407 214 11512.10 77.33 56883.87 88888.00 2018-08-02 02:11:57.907 214 11512.15 77.33 56883.87 88888.00 2018-08-02 02:11:58.407 214 11512.13 77.32 56883.88 88888.00 2018-08-02 02:11:58.907 214 11512.06 77.28 56883.88 88888.00 2018-08-02 02:11:59.407 214 11512.08 77.30 56883.81 88888.00 2018-08-02 02:11:59.907 214 11512.04 77.30 56883.85 88888.00 2018-08-02 02:12:00.407 214 11512.01 77.29 56883.91 88888.00 2018-08-02 02:12:00.907 214 11512.10 77.29 56883.97 88888.00 2018-08-02 02:12:01.407 214 11512.10 77.26 56883.97 88888.00 2018-08-02 02:12:01.907 214 11512.06 77.23 56883.87 88888.00 2018-08-02 02:12:02.407 214 11512.14 77.25 56883.84 88888.00 2018-08-02 02:12:02.907 214 11512.15 77.32 56883.77 88888.00 2018-08-02 02:12:03.407 214 11512.06 77.33 56883.81 88888.00 2018-08-02 02:12:03.907 214 11512.13 77.39 56883.80 88888.00 2018-08-02 02:12:04.407 214 11512.13 77.36 56883.77 88888.00 2018-08-02 02:12:04.907 214 11512.04 77.34 56883.73 88888.00 2018-08-02 02:12:05.407 214 11512.04 77.33 56883.72 88888.00 2018-08-02 02:12:05.907 214 11512.03 77.35 56883.72 88888.00 2018-08-02 02:12:06.407 214 11512.06 77.39 56883.73 88888.00 2018-08-02 02:12:06.907 214 11512.08 77.47 56883.71 88888.00 2018-08-02 02:12:07.407 214 11512.08 77.44 56883.75 88888.00 2018-08-02 02:12:07.907 214 11512.00 77.42 56883.81 88888.00 2018-08-02 02:12:08.407 214 11512.03 77.44 56883.80 88888.00 2018-08-02 02:12:08.907 214 11512.06 77.46 56883.81 88888.00 2018-08-02 02:12:09.407 214 11512.01 77.48 56883.80 88888.00 2018-08-02 02:12:09.907 214 11512.01 77.51 56883.75 88888.00 2018-08-02 02:12:10.407 214 11512.04 77.54 56883.69 88888.00 2018-08-02 02:12:10.907 214 11511.99 77.50 56883.66 88888.00 2018-08-02 02:12:11.407 214 11512.07 77.48 56883.69 88888.00 2018-08-02 02:12:11.907 214 11512.11 77.47 56883.73 88888.00 2018-08-02 02:12:12.407 214 11512.02 77.53 56883.72 88888.00 2018-08-02 02:12:12.907 214 11512.06 77.56 56883.82 88888.00 2018-08-02 02:12:13.407 214 11512.08 77.51 56883.82 88888.00 2018-08-02 02:12:13.907 214 11511.97 77.48 56883.74 88888.00 2018-08-02 02:12:14.407 214 11512.00 77.51 56883.75 88888.00 2018-08-02 02:12:14.907 214 11512.03 77.54 56883.75 88888.00 2018-08-02 02:12:15.407 214 11511.99 77.54 56883.78 88888.00 2018-08-02 02:12:15.907 214 11512.01 77.58 56883.80 88888.00 2018-08-02 02:12:16.407 214 11512.01 77.56 56883.82 88888.00 2018-08-02 02:12:16.907 214 11511.92 77.61 56883.82 88888.00 2018-08-02 02:12:17.407 214 11512.00 77.68 56883.85 88888.00 2018-08-02 02:12:17.907 214 11512.00 77.68 56883.82 88888.00 2018-08-02 02:12:18.407 214 11511.92 77.70 56883.85 88888.00 2018-08-02 02:12:18.907 214 11511.95 77.73 56883.81 88888.00 2018-08-02 02:12:19.407 214 11512.02 77.71 56883.80 88888.00 2018-08-02 02:12:19.907 214 11511.95 77.70 56883.78 88888.00 2018-08-02 02:12:20.407 214 11511.95 77.73 56883.77 88888.00 2018-08-02 02:12:20.907 214 11511.94 77.70 56883.80 88888.00 2018-08-02 02:12:21.407 214 11511.93 77.78 56883.81 88888.00 2018-08-02 02:12:21.907 214 11512.03 77.84 56883.77 88888.00 2018-08-02 02:12:22.407 214 11512.06 77.80 56883.81 88888.00 2018-08-02 02:12:22.907 214 11512.01 77.77 56883.86 88888.00 2018-08-02 02:12:23.408 214 11512.00 77.83 56883.87 88888.00 2018-08-02 02:12:23.908 214 11511.99 77.84 56883.85 88888.00 2018-08-02 02:12:24.408 214 11512.02 77.82 56883.85 88888.00 2018-08-02 02:12:24.908 214 11512.01 77.88 56883.94 88888.00 2018-08-02 02:12:25.408 214 11511.99 77.92 56883.95 88888.00 2018-08-02 02:12:25.908 214 11511.92 77.95 56883.97 88888.00 2018-08-02 02:12:26.408 214 11512.01 77.95 56883.97 88888.00 2018-08-02 02:12:26.908 214 11512.03 77.95 56884.01 88888.00 2018-08-02 02:12:27.408 214 11512.00 77.98 56883.98 88888.00 2018-08-02 02:12:27.908 214 11512.06 77.98 56883.92 88888.00 2018-08-02 02:12:28.408 214 11512.06 78.01 56883.97 88888.00 2018-08-02 02:12:28.908 214 11512.02 78.08 56883.99 88888.00 2018-08-02 02:12:29.408 214 11512.04 78.11 56883.98 88888.00 2018-08-02 02:12:29.908 214 11512.04 78.16 56883.97 88888.00 2018-08-02 02:12:30.408 214 11512.00 78.21 56883.94 88888.00 2018-08-02 02:12:31.408 214 11512.10 78.21 56884.06 88888.00 2018-08-02 02:12:31.908 214 11512.06 78.23 56884.10 88888.00 2018-08-02 02:12:32.408 214 11512.04 78.30 56884.09 88888.00 2018-08-02 02:12:32.908 214 11512.06 78.32 56884.09 88888.00 2018-08-02 02:12:33.408 214 11512.01 78.30 56884.11 88888.00 2018-08-02 02:12:33.908 214 11512.04 78.29 56884.14 88888.00 2018-08-02 02:12:34.408 214 11512.04 78.28 56884.16 88888.00 2018-08-02 02:12:34.908 214 11512.03 78.34 56884.20 88888.00 2018-08-02 02:12:35.408 214 11512.07 78.38 56884.19 88888.00 2018-08-02 02:12:35.908 214 11512.09 78.43 56884.20 88888.00 2018-08-02 02:12:36.408 214 11511.97 78.44 56884.20 88888.00 2018-08-02 02:12:36.908 214 11511.99 78.46 56884.25 88888.00 2018-08-02 02:12:37.408 214 11512.03 78.44 56884.29 88888.00 2018-08-02 02:12:37.908 214 11512.07 78.48 56884.31 88888.00 2018-08-02 02:12:38.408 214 11512.14 78.48 56884.29 88888.00 2018-08-02 02:12:38.908 214 11512.08 78.52 56884.31 88888.00 2018-08-02 02:12:39.408 214 11512.06 78.48 56884.32 88888.00 2018-08-02 02:12:39.908 214 11512.14 78.52 56884.33 88888.00 2018-08-02 02:12:40.408 214 11512.18 78.56 56884.30 88888.00 2018-08-02 02:12:41.408 214 11512.08 78.66 56884.32 88888.00 2018-08-02 02:12:41.908 214 11512.07 78.68 56884.35 88888.00 2018-08-02 02:12:42.408 214 11512.06 78.70 56884.42 88888.00 2018-08-02 02:12:42.908 214 11512.14 78.73 56884.39 88888.00 2018-08-02 02:12:43.408 214 11512.14 78.76 56884.44 88888.00 2018-08-02 02:12:43.908 214 11512.04 78.72 56884.44 88888.00 2018-08-02 02:12:44.408 214 11512.04 78.72 56884.48 88888.00 2018-08-02 02:12:44.908 214 11512.10 78.76 56884.49 88888.00 2018-08-02 02:12:45.408 214 11512.09 78.80 56884.46 88888.00 2018-08-02 02:12:45.908 214 11512.14 78.82 56884.44 88888.00 2018-08-02 02:12:46.408 214 11512.10 78.79 56884.40 88888.00 2018-08-02 02:12:46.908 214 11512.08 78.82 56884.39 88888.00 2018-08-02 02:12:47.408 214 11512.14 78.87 56884.44 88888.00 2018-08-02 02:12:47.908 214 11512.18 78.87 56884.42 88888.00 2018-08-02 02:12:48.408 214 11512.15 78.92 56884.42 88888.00 2018-08-02 02:12:48.908 214 11512.17 78.97 56884.42 88888.00 2018-08-02 02:12:49.408 214 11512.22 78.92 56884.39 88888.00 2018-08-02 02:12:49.908 214 11512.16 78.94 56884.48 88888.00 2018-08-02 02:12:50.408 214 11512.17 79.00 56884.55 88888.00 2018-08-02 02:12:50.908 214 11512.18 79.04 56884.62 88888.00 2018-08-02 02:12:51.408 214 11512.20 79.05 56884.59 88888.00 2018-08-02 02:12:51.908 214 11512.20 79.04 56884.62 88888.00 2018-08-02 02:12:52.408 214 11512.21 79.05 56884.62 88888.00 2018-08-02 02:12:52.908 214 11512.23 79.04 56884.56 88888.00 2018-08-02 02:12:53.408 214 11512.21 79.02 56884.54 88888.00 2018-08-02 02:12:53.908 214 11512.24 78.98 56884.54 88888.00 2018-08-02 02:12:54.408 214 11512.24 79.05 56884.54 88888.00 2018-08-02 02:12:54.908 214 11512.30 79.11 56884.51 88888.00 2018-08-02 02:12:55.408 214 11512.32 79.16 56884.55 88888.00 2018-08-02 02:12:55.908 214 11512.32 79.16 56884.55 88888.00 2018-08-02 02:12:56.408 214 11512.36 79.23 56884.57 88888.00 2018-08-02 02:12:56.908 214 11512.39 79.24 56884.56 88888.00 2018-08-02 02:12:57.408 214 11512.32 79.21 56884.51 88888.00 2018-08-02 02:12:57.908 214 11512.37 79.24 56884.51 88888.00 2018-08-02 02:12:58.408 214 11512.43 79.25 56884.48 88888.00 2018-08-02 02:12:58.908 214 11512.38 79.25 56884.56 88888.00 2018-08-02 02:12:59.408 214 11512.43 79.31 56884.59 88888.00 2018-08-02 02:12:59.908 214 11512.44 79.31 56884.57 88888.00 2018-08-02 02:13:00.408 214 11512.36 79.28 56884.51 88888.00 2018-08-02 02:13:00.908 214 11512.36 79.34 56884.48 88888.00 2018-08-02 02:13:01.408 214 11512.42 79.40 56884.50 88888.00 2018-08-02 02:13:01.908 214 11512.43 79.41 56884.46 88888.00 2018-08-02 02:13:02.408 214 11512.42 79.43 56884.50 88888.00 2018-08-02 02:13:02.908 214 11512.45 79.39 56884.45 88888.00 2018-08-02 02:13:03.408 214 11512.43 79.34 56884.48 88888.00 2018-08-02 02:13:03.908 214 11512.44 79.37 56884.44 88888.00 2018-08-02 02:13:04.408 214 11512.44 79.43 56884.48 88888.00 2018-08-02 02:13:04.908 214 11512.43 79.41 56884.49 88888.00 2018-08-02 02:13:05.408 214 11512.48 79.40 56884.44 88888.00 2018-08-02 02:13:05.908 214 11512.45 79.43 56884.42 88888.00 2018-08-02 02:13:06.408 214 11512.42 79.41 56884.38 88888.00 2018-08-02 02:13:06.908 214 11512.41 79.43 56884.38 88888.00 2018-08-02 02:13:07.408 214 11512.46 79.44 56884.38 88888.00 2018-08-02 02:13:07.908 214 11512.45 79.43 56884.39 88888.00 2018-08-02 02:13:08.408 214 11512.49 79.47 56884.37 88888.00 2018-08-02 02:13:08.908 214 11512.51 79.40 56884.37 88888.00 2018-08-02 02:13:09.408 214 11512.45 79.45 56884.32 88888.00 2018-08-02 02:13:09.908 214 11512.54 79.50 56884.30 88888.00 2018-08-02 02:13:10.408 214 11512.57 79.55 56884.24 88888.00 2018-08-02 02:13:10.908 214 11512.45 79.57 56884.24 88888.00 2018-08-02 02:13:11.408 214 11512.48 79.54 56884.23 88888.00 2018-08-02 02:13:11.908 214 11512.54 79.48 56884.24 88888.00 2018-08-02 02:13:12.908 214 11512.52 79.52 56884.25 88888.00 2018-08-02 02:13:13.408 214 11512.54 79.53 56884.27 88888.00 2018-08-02 02:13:13.908 214 11512.50 79.57 56884.27 88888.00 2018-08-02 02:13:14.408 214 11512.49 79.55 56884.30 88888.00 2018-08-02 02:13:14.908 214 11512.50 79.57 56884.26 88888.00 2018-08-02 02:13:15.408 214 11512.46 79.59 56884.24 88888.00 2018-08-02 02:13:15.908 214 11512.54 79.61 56884.25 88888.00 2018-08-02 02:13:16.408 214 11512.54 79.60 56884.25 88888.00 2018-08-02 02:13:16.908 214 11512.50 79.60 56884.25 88888.00 2018-08-02 02:13:17.408 214 11512.56 79.60 56884.24 88888.00 2018-08-02 02:13:17.908 214 11512.55 79.58 56884.24 88888.00 2018-08-02 02:13:18.408 214 11512.49 79.53 56884.26 88888.00 2018-08-02 02:13:18.908 214 11512.52 79.55 56884.25 88888.00 2018-08-02 02:13:19.408 214 11512.54 79.59 56884.29 88888.00 2018-08-02 02:13:19.908 214 11512.55 79.58 56884.29 88888.00 2018-08-02 02:13:20.408 214 11512.56 79.61 56884.22 88888.00 2018-08-02 02:13:20.908 214 11512.61 79.64 56884.24 88888.00 2018-08-02 02:13:21.408 214 11512.54 79.70 56884.19 88888.00 2018-08-02 02:13:21.908 214 11512.58 79.71 56884.19 88888.00 2018-08-02 02:13:22.908 214 11512.55 79.77 56884.17 88888.00 2018-08-02 02:13:23.408 214 11512.54 79.79 56884.17 88888.00 2018-08-02 02:13:23.908 214 11512.61 79.75 56884.18 88888.00 2018-08-02 02:13:24.408 214 11512.61 79.77 56884.24 88888.00 2018-08-02 02:13:24.908 214 11512.58 79.81 56884.30 88888.00 2018-08-02 02:13:25.408 214 11512.58 79.79 56884.33 88888.00 2018-08-02 02:13:25.908 214 11512.57 79.84 56884.35 88888.00 2018-08-02 02:13:26.408 214 11512.54 79.86 56884.36 88888.00 2018-08-02 02:13:26.908 214 11512.61 79.86 56884.32 88888.00 2018-08-02 02:13:27.408 214 11512.57 79.89 56884.32 88888.00 2018-08-02 02:13:27.908 214 11512.59 79.92 56884.36 88888.00 2018-08-02 02:13:28.408 214 11512.61 79.93 56884.35 88888.00 2018-08-02 02:13:28.908 214 11512.57 79.92 56884.36 88888.00 2018-08-02 02:13:29.408 214 11512.59 79.88 56884.45 88888.00 2018-08-02 02:13:29.908 214 11512.64 79.91 56884.46 88888.00 2018-08-02 02:13:30.408 214 11512.61 79.88 56884.43 88888.00 2018-08-02 02:13:30.908 214 11512.58 79.96 56884.42 88888.00 2018-08-02 02:13:31.408 214 11512.61 79.89 56884.40 88888.00 2018-08-02 02:13:31.908 214 11512.52 79.86 56884.42 88888.00 2018-08-02 02:13:32.408 214 11512.57 79.87 56884.37 88888.00 2018-08-02 02:13:32.908 214 11512.61 79.91 56884.33 88888.00 2018-08-02 02:13:33.408 214 11512.61 79.92 56884.35 88888.00 2018-08-02 02:13:33.908 214 11512.58 79.94 56884.29 88888.00 2018-08-02 02:13:34.408 214 11512.62 79.98 56884.33 88888.00 2018-08-02 02:13:34.908 214 11512.57 79.95 56884.40 88888.00 2018-08-02 02:13:35.408 214 11512.63 79.92 56884.44 88888.00 2018-08-02 02:13:35.908 214 11512.65 79.95 56884.44 88888.00 2018-08-02 02:13:36.408 214 11512.58 79.99 56884.45 88888.00 2018-08-02 02:13:36.908 214 11512.59 80.04 56884.49 88888.00 2018-08-02 02:13:37.408 214 11512.59 80.05 56884.45 88888.00 2018-08-02 02:13:37.908 214 11512.54 80.05 56884.50 88888.00 2018-08-02 02:13:38.408 214 11512.58 80.06 56884.46 88888.00 2018-08-02 02:13:38.908 214 11512.63 80.06 56884.39 88888.00 2018-08-02 02:13:39.408 214 11512.57 80.08 56884.38 88888.00 2018-08-02 02:13:39.908 214 11512.58 80.15 56884.37 88888.00 2018-08-02 02:13:40.408 214 11512.58 80.09 56884.37 88888.00 2018-08-02 02:13:40.908 214 11512.56 80.05 56884.36 88888.00 2018-08-02 02:13:41.408 214 11512.57 80.07 56884.33 88888.00 2018-08-02 02:13:41.908 214 11512.52 80.05 56884.25 88888.00 2018-08-02 02:13:42.408 214 11512.54 80.07 56884.25 88888.00 2018-08-02 02:13:42.908 214 11512.57 80.12 56884.23 88888.00 2018-08-02 02:13:43.408 214 11512.59 80.09 56884.22 88888.00 2018-08-02 02:13:43.908 214 11512.55 80.05 56884.16 88888.00 2018-08-02 02:13:44.408 214 11512.55 80.11 56884.11 88888.00 2018-08-02 02:13:44.908 214 11512.55 80.13 56884.11 88888.00 2018-08-02 02:13:45.408 214 11512.49 80.07 56884.14 88888.00 2018-08-02 02:13:45.908 214 11512.43 80.06 56884.26 88888.00 2018-08-02 02:13:46.408 214 11512.45 80.07 56884.22 88888.00 2018-08-02 02:13:46.908 214 11512.41 80.07 56884.18 88888.00 2018-08-02 02:13:47.408 214 11512.41 80.13 56884.22 88888.00 2018-08-02 02:13:47.908 214 11512.44 80.12 56884.27 88888.00 2018-08-02 02:13:48.408 214 11512.41 80.06 56884.27 88888.00 2018-08-02 02:13:48.908 214 11512.42 80.08 56884.20 88888.00 2018-08-02 02:13:49.408 214 11512.44 80.04 56884.11 88888.00 2018-08-02 02:13:49.908 214 11512.42 80.05 56884.04 88888.00 2018-08-02 02:13:50.408 214 11512.48 80.09 56884.07 88888.00 2018-08-02 02:13:50.908 214 11512.52 80.13 56884.03 88888.00 2018-08-02 02:13:51.408 214 11512.45 80.12 56883.99 88888.00 2018-08-02 02:13:51.908 214 11512.41 80.12 56884.01 88888.00 2018-08-02 02:13:52.408 214 11512.42 80.14 56884.00 88888.00 2018-08-02 02:13:52.908 214 11512.42 80.12 56883.97 88888.00 2018-08-02 02:13:53.408 214 11512.42 80.14 56883.97 88888.00 2018-08-02 02:13:54.408 214 11512.34 80.14 56884.04 88888.00 2018-08-02 02:13:54.908 214 11512.34 80.16 56883.97 88888.00 2018-08-02 02:13:55.408 214 11512.36 80.13 56883.93 88888.00 2018-08-02 02:13:55.908 214 11512.32 80.12 56883.93 88888.00 2018-08-02 02:13:56.408 214 11512.29 80.08 56883.91 88888.00 2018-08-02 02:13:56.908 214 11512.35 80.14 56883.84 88888.00 2018-08-02 02:13:57.408 214 11512.25 80.15 56883.81 88888.00 2018-08-02 02:13:57.908 214 11512.23 80.16 56883.78 88888.00 2018-08-02 02:13:58.408 214 11512.30 80.14 56883.78 88888.00 2018-08-02 02:13:58.908 214 11512.20 80.14 56883.74 88888.00 2018-08-02 02:13:59.408 214 11512.24 80.15 56883.84 88888.00 2018-08-02 02:13:59.908 214 11512.24 80.09 56883.77 88888.00 2018-08-02 02:14:00.408 214 11512.21 80.08 56883.79 88888.00 2018-08-02 02:14:00.908 214 11512.18 80.13 56883.73 88888.00 2018-08-02 02:14:01.408 214 11512.23 80.11 56883.67 88888.00 2018-08-02 02:14:01.908 214 11512.20 80.12 56883.59 88888.00 2018-08-02 02:14:02.408 214 11512.22 80.14 56883.53 88888.00 2018-08-02 02:14:02.908 214 11512.23 80.18 56883.53 88888.00 2018-08-02 02:14:03.408 214 11512.17 80.16 56883.55 88888.00 2018-08-02 02:14:04.408 214 11512.21 80.11 56883.54 88888.00 2018-08-02 02:14:04.908 214 11512.14 80.09 56883.50 88888.00 2018-08-02 02:14:05.408 214 11512.18 80.19 56883.47 88888.00 2018-08-02 02:14:05.908 214 11512.22 80.15 56883.36 88888.00 2018-08-02 02:14:06.408 214 11512.16 80.12 56883.34 88888.00 2018-08-02 02:14:06.908 214 11512.20 80.21 56883.32 88888.00 2018-08-02 02:14:07.408 214 11512.23 80.27 56883.35 88888.00 2018-08-02 02:14:07.908 214 11512.16 80.22 56883.35 88888.00 2018-08-02 02:14:08.408 214 11512.10 80.27 56883.33 88888.00 2018-08-02 02:14:08.908 214 11512.18 80.20 56883.35 88888.00 2018-08-02 02:14:09.408 214 11512.16 80.18 56883.36 88888.00 2018-08-02 02:14:09.908 214 11512.16 80.23 56883.30 88888.00 2018-08-02 02:14:10.408 214 11512.23 80.19 56883.21 88888.00 2018-08-02 02:14:10.908 214 11512.10 80.19 56883.20 88888.00 2018-08-02 02:14:11.408 214 11512.10 80.25 56883.21 88888.00 2018-08-02 02:14:11.908 214 11512.13 80.25 56883.22 88888.00 2018-08-02 02:14:12.408 214 11512.10 80.27 56883.11 88888.00 2018-08-02 02:14:12.908 214 11512.20 80.29 56883.11 88888.00 2018-08-02 02:14:13.408 214 11512.18 80.27 56883.14 88888.00 2018-08-02 02:14:13.908 214 11512.13 80.22 56883.04 88888.00 2018-08-02 02:14:14.408 214 11512.21 80.28 56883.08 88888.00 2018-08-02 02:14:14.908 214 11512.21 80.26 56883.16 88888.00 2018-08-02 02:14:15.408 214 11512.17 80.28 56883.21 88888.00 2018-08-02 02:14:15.908 214 11512.18 80.34 56883.17 88888.00 2018-08-02 02:14:16.408 214 11512.24 80.30 56883.13 88888.00 2018-08-02 02:14:16.908 214 11512.22 80.28 56883.11 88888.00 2018-08-02 02:14:17.408 214 11512.25 80.34 56883.07 88888.00 2018-08-02 02:14:17.908 214 11512.29 80.32 56883.10 88888.00 2018-08-02 02:14:18.408 214 11512.31 80.34 56883.11 88888.00 2018-08-02 02:14:18.908 214 11512.31 80.36 56883.07 88888.00 2018-08-02 02:14:19.408 214 11512.32 80.43 56883.04 88888.00 2018-08-02 02:14:19.908 214 11512.25 80.42 56883.07 88888.00 2018-08-02 02:14:20.408 214 11512.32 80.39 56883.13 88888.00 2018-08-02 02:14:20.908 214 11512.36 80.39 56883.11 88888.00 2018-08-02 02:14:21.408 214 11512.32 80.40 56883.07 88888.00 2018-08-02 02:14:21.908 214 11512.36 80.43 56883.03 88888.00 2018-08-02 02:14:22.408 214 11512.41 80.36 56883.00 88888.00 2018-08-02 02:14:22.908 214 11512.36 80.33 56882.96 88888.00 2018-08-02 02:14:23.408 214 11512.38 80.32 56882.92 88888.00 2018-08-02 02:14:23.908 214 11512.38 80.29 56882.85 88888.00 2018-08-02 02:14:24.408 214 11512.37 80.26 56882.87 88888.00 2018-08-02 02:14:24.908 214 11512.39 80.33 56882.87 88888.00 2018-08-02 02:14:25.408 214 11512.42 80.36 56882.95 88888.00 2018-08-02 02:14:25.908 214 11512.38 80.38 56882.92 88888.00 2018-08-02 02:14:26.408 214 11512.38 80.35 56882.89 88888.00 2018-08-02 02:14:26.908 214 11512.48 80.35 56882.90 88888.00 2018-08-02 02:14:27.408 214 11512.44 80.36 56882.95 88888.00 2018-08-02 02:14:27.908 214 11512.50 80.40 56882.96 88888.00 2018-08-02 02:14:28.408 214 11512.51 80.39 56882.83 88888.00 2018-08-02 02:14:28.908 214 11512.50 80.38 56882.85 88888.00 2018-08-02 02:14:29.408 214 11512.56 80.38 56882.82 88888.00 2018-08-02 02:14:29.908 214 11512.57 80.39 56882.79 88888.00 2018-08-02 02:14:30.408 214 11512.52 80.39 56882.71 88888.00 2018-08-02 02:14:30.908 214 11512.56 80.40 56882.70 88888.00 2018-08-02 02:14:31.408 214 11512.64 80.36 56882.68 88888.00 2018-08-02 02:14:31.908 214 11512.58 80.36 56882.66 88888.00 2018-08-02 02:14:32.408 214 11512.61 80.35 56882.62 88888.00 2018-08-02 02:14:32.908 214 11512.64 80.35 56882.57 88888.00 2018-08-02 02:14:33.408 214 11512.62 80.32 56882.53 88888.00 2018-08-02 02:14:33.908 214 11512.62 80.32 56882.51 88888.00 2018-08-02 02:14:34.408 214 11512.68 80.32 56882.51 88888.00 2018-08-02 02:14:34.908 214 11512.61 80.32 56882.51 88888.00 2018-08-02 02:14:35.908 214 11512.65 80.30 56882.50 88888.00 2018-08-02 02:14:36.408 214 11512.65 80.29 56882.45 88888.00 2018-08-02 02:14:36.908 214 11512.70 80.34 56882.47 88888.00 2018-08-02 02:14:37.408 214 11512.69 80.35 56882.49 88888.00 2018-08-02 02:14:37.908 214 11512.66 80.35 56882.47 88888.00 2018-08-02 02:14:38.408 214 11512.76 80.34 56882.43 88888.00 2018-08-02 02:14:38.908 214 11512.84 80.28 56882.36 88888.00 2018-08-02 02:14:39.408 214 11512.82 80.29 56882.36 88888.00 2018-08-02 02:14:39.908 214 11512.84 80.32 56882.33 88888.00 2018-08-02 02:14:40.408 214 11512.84 80.32 56882.31 88888.00 2018-08-02 02:14:40.909 214 11512.80 80.29 56882.26 88888.00 2018-08-02 02:14:41.409 214 11512.89 80.32 56882.23 88888.00 2018-08-02 02:14:41.909 214 11512.96 80.33 56882.20 88888.00 2018-08-02 02:14:42.409 214 11512.89 80.33 56882.21 88888.00 2018-08-02 02:14:42.909 214 11512.89 80.35 56882.20 88888.00 2018-08-02 02:14:43.409 214 11512.93 80.34 56882.21 88888.00 2018-08-02 02:14:43.909 214 11512.83 80.34 56882.12 88888.00 2018-08-02 02:14:44.409 214 11512.83 80.38 56882.12 88888.00 2018-08-02 02:14:44.909 214 11512.86 80.35 56882.10 88888.00 2018-08-02 02:14:45.409 214 11512.79 80.32 56882.10 88888.00 2018-08-02 02:14:45.909 214 11512.78 80.35 56882.10 88888.00 2018-08-02 02:14:46.409 214 11512.78 80.39 56882.00 88888.00 2018-08-02 02:14:46.909 214 11512.71 80.40 56881.98 88888.00 2018-08-02 02:14:47.409 214 11512.71 80.35 56881.95 88888.00 2018-08-02 02:14:47.909 214 11512.79 80.34 56881.96 88888.00 2018-08-02 02:14:48.409 214 11512.79 80.32 56882.00 88888.00 2018-08-02 02:14:48.909 214 11512.77 80.26 56881.92 88888.00 2018-08-02 02:14:49.409 214 11512.78 80.28 56881.87 88888.00 2018-08-02 02:14:49.909 214 11512.76 80.25 56881.85 88888.00 2018-08-02 02:14:50.409 214 11512.76 80.25 56881.82 88888.00 2018-08-02 02:14:50.909 214 11512.82 80.26 56881.88 88888.00 2018-08-02 02:14:51.409 214 11512.77 80.26 56881.92 88888.00 2018-08-02 02:14:51.909 214 11512.75 80.27 56881.81 88888.00 2018-08-02 02:14:52.409 214 11512.83 80.25 56881.75 88888.00 2018-08-02 02:14:52.909 214 11512.71 80.22 56881.69 88888.00 2018-08-02 02:14:53.909 214 11512.79 80.22 56881.61 88888.00 2018-08-02 02:14:54.409 214 11512.72 80.21 56881.67 88888.00 2018-08-02 02:14:54.909 214 11512.68 80.21 56881.66 88888.00 2018-08-02 02:14:55.409 214 11512.73 80.08 56881.61 88888.00 2018-08-02 02:14:55.909 214 11512.68 80.04 56881.56 88888.00 2018-08-02 02:14:56.409 214 11512.68 80.05 56881.50 88888.00 2018-08-02 02:14:56.909 214 11512.75 80.04 56881.53 88888.00 2018-08-02 02:14:57.409 214 11512.69 80.06 56881.54 88888.00 2018-08-02 02:14:57.909 214 11512.64 80.04 56881.44 88888.00 2018-08-02 02:14:58.409 214 11512.76 80.08 56881.41 88888.00 2018-08-02 02:14:58.909 214 11512.71 80.07 56881.38 88888.00 2018-08-02 02:14:59.409 214 11512.63 80.04 56881.38 88888.00 2018-08-02 02:14:59.909 214 11512.73 80.01 56881.36 88888.00 2018-08-02 02:15:00.409 214 11512.66 80.00 56881.28 88888.00 2018-08-02 02:15:00.909 214 11512.65 79.98 56881.24 88888.00 2018-08-02 02:15:01.409 214 11512.66 79.98 56881.18 88888.00 2018-08-02 02:15:01.909 214 11512.55 79.91 56881.18 88888.00 2018-08-02 02:15:02.409 214 11512.49 79.88 56881.17 88888.00 2018-08-02 02:15:02.909 214 11512.59 79.89 56881.09 88888.00 2018-08-02 02:15:03.409 214 11512.59 79.89 56880.99 88888.00 2018-08-02 02:15:03.909 214 11512.55 79.94 56880.96 88888.00 2018-08-02 02:15:04.409 214 11512.59 79.93 56880.91 88888.00 2018-08-02 02:15:04.909 214 11512.59 79.88 56880.86 88888.00 2018-08-02 02:15:05.409 214 11512.54 79.80 56880.89 88888.00 2018-08-02 02:15:05.909 214 11512.58 79.77 56880.84 88888.00 2018-08-02 02:15:06.409 214 11512.57 79.79 56880.79 88888.00 2018-08-02 02:15:06.909 214 11512.55 79.80 56880.84 88888.00 2018-08-02 02:15:07.409 214 11512.57 79.86 56880.83 88888.00 2018-08-02 02:15:07.909 214 11512.51 79.81 56880.79 88888.00 2018-08-02 02:15:08.409 214 11512.48 79.86 56880.76 88888.00 2018-08-02 02:15:08.909 214 11512.52 79.87 56880.78 88888.00 2018-08-02 02:15:09.409 214 11512.52 79.78 56880.78 88888.00 2018-08-02 02:15:09.909 214 11512.42 79.78 56880.71 88888.00 2018-08-02 02:15:10.409 214 11512.49 79.71 56880.64 88888.00 2018-08-02 02:15:10.909 214 11512.49 79.70 56880.56 88888.00 2018-08-02 02:15:11.409 214 11512.44 79.71 56880.56 88888.00 2018-08-02 02:15:11.909 214 11512.49 79.73 56880.56 88888.00 2018-08-02 02:15:12.409 214 11512.49 79.71 56880.56 88888.00 2018-08-02 02:15:12.909 214 11512.41 79.68 56880.52 88888.00 2018-08-02 02:15:13.409 214 11512.51 79.70 56880.46 88888.00 2018-08-02 02:15:13.909 214 11512.52 79.67 56880.41 88888.00 2018-08-02 02:15:14.409 214 11512.43 79.65 56880.38 88888.00 2018-08-02 02:15:14.909 214 11512.49 79.65 56880.37 88888.00 2018-08-02 02:15:15.409 214 11512.46 79.59 56880.38 88888.00 2018-08-02 02:15:15.909 214 11512.42 79.62 56880.41 88888.00 2018-08-02 02:15:16.409 214 11512.48 79.66 56880.38 88888.00 2018-08-02 02:15:17.409 214 11512.36 79.55 56880.40 88888.00 2018-08-02 02:15:17.909 214 11512.42 79.52 56880.37 88888.00 2018-08-02 02:15:18.409 214 11512.43 79.54 56880.34 88888.00 2018-08-02 02:15:18.909 214 11512.44 79.60 56880.34 88888.00 2018-08-02 02:15:19.409 214 11512.46 79.61 56880.31 88888.00 2018-08-02 02:15:19.909 214 11512.46 79.55 56880.29 88888.00 2018-08-02 02:15:20.409 214 11512.45 79.50 56880.31 88888.00 2018-08-02 02:15:20.909 214 11512.46 79.51 56880.27 88888.00 2018-08-02 02:15:21.409 214 11512.41 79.52 56880.20 88888.00 2018-08-02 02:15:21.909 214 11512.38 79.52 56880.16 88888.00 2018-08-02 02:15:22.409 214 11512.43 79.54 56880.15 88888.00 2018-08-02 02:15:22.909 214 11512.42 79.50 56880.07 88888.00 2018-08-02 02:15:23.409 214 11512.38 79.50 56880.03 88888.00 2018-08-02 02:15:23.909 214 11512.42 79.51 56880.05 88888.00 2018-08-02 02:15:24.409 214 11512.38 79.43 56880.03 88888.00 2018-08-02 02:15:24.909 214 11512.31 79.45 56880.05 88888.00 2018-08-02 02:15:25.409 214 11512.32 79.47 56879.99 88888.00 2018-08-02 02:15:25.909 214 11512.32 79.46 56880.00 88888.00 2018-08-02 02:15:26.409 214 11512.23 79.47 56880.08 88888.00 2018-08-02 02:15:26.909 214 11512.24 79.43 56880.07 88888.00 2018-08-02 02:15:27.409 214 11512.28 79.44 56879.99 88888.00 2018-08-02 02:15:27.909 214 11512.25 79.46 56879.97 88888.00 2018-08-02 02:15:28.409 214 11512.30 79.45 56879.95 88888.00 2018-08-02 02:15:28.909 214 11512.29 79.33 56879.87 88888.00 2018-08-02 02:15:29.409 214 11512.22 79.31 56879.83 88888.00 2018-08-02 02:15:29.909 214 11512.27 79.37 56879.79 88888.00 2018-08-02 02:15:30.409 214 11512.27 79.33 56879.77 88888.00 2018-08-02 02:15:30.909 214 11512.20 79.30 56879.77 88888.00 2018-08-02 02:15:31.409 214 11512.22 79.25 56879.71 88888.00 2018-08-02 02:15:31.909 214 11512.22 79.28 56879.65 88888.00 2018-08-02 02:15:32.409 214 11512.16 79.30 56879.71 88888.00 2018-08-02 02:15:32.909 214 11512.24 79.23 56879.74 88888.00 2018-08-02 02:15:33.409 214 11512.20 79.26 56879.71 88888.00 2018-08-02 02:15:33.909 214 11512.08 79.30 56879.70 88888.00 2018-08-02 02:15:34.409 214 11512.13 79.31 56879.67 88888.00 2018-08-02 02:15:34.909 214 11512.13 79.23 56879.64 88888.00 2018-08-02 02:15:35.409 214 11512.13 79.23 56879.68 88888.00 2018-08-02 02:15:35.909 214 11512.17 79.27 56879.65 88888.00 2018-08-02 02:15:36.409 214 11512.13 79.28 56879.64 88888.00 2018-08-02 02:15:36.909 214 11512.00 79.28 56879.61 88888.00 2018-08-02 02:15:37.409 214 11512.08 79.24 56879.60 88888.00 2018-08-02 02:15:37.909 214 11512.08 79.18 56879.56 88888.00 2018-08-02 02:15:38.409 214 11512.00 79.16 56879.54 88888.00 2018-08-02 02:15:38.909 214 11512.04 79.20 56879.51 88888.00 2018-08-02 02:15:39.409 214 11512.06 79.19 56879.52 88888.00 2018-08-02 02:15:39.909 214 11511.95 79.12 56879.51 88888.00 2018-08-02 02:15:40.409 214 11512.00 79.11 56879.54 88888.00 2018-08-02 02:15:40.909 214 11511.97 79.11 56879.51 88888.00 2018-08-02 02:15:41.409 214 11511.96 79.13 56879.51 88888.00 2018-08-02 02:15:41.909 214 11511.92 79.17 56879.43 88888.00 2018-08-02 02:15:42.409 214 11511.88 79.17 56879.39 88888.00 2018-08-02 02:15:42.909 214 11511.90 79.16 56879.41 88888.00 2018-08-02 02:15:43.409 214 11511.90 79.12 56879.42 88888.00 2018-08-02 02:15:43.909 214 11511.86 79.12 56879.42 88888.00 2018-08-02 02:15:44.409 214 11511.82 79.10 56879.43 88888.00 2018-08-02 02:15:44.909 214 11511.83 79.11 56879.43 88888.00 2018-08-02 02:15:45.409 214 11511.85 79.05 56879.44 88888.00 2018-08-02 02:15:45.909 214 11511.80 79.03 56879.44 88888.00 2018-08-02 02:15:46.409 214 11511.79 79.07 56879.45 88888.00 2018-08-02 02:15:46.909 214 11511.80 79.11 56879.38 88888.00 2018-08-02 02:15:47.409 214 11511.71 79.06 56879.34 88888.00 2018-08-02 02:15:47.909 214 11511.76 79.02 56879.39 88888.00 2018-08-02 02:15:48.409 214 11511.75 78.99 56879.45 88888.00 2018-08-02 02:15:48.909 214 11511.71 78.96 56879.42 88888.00 2018-08-02 02:15:49.409 214 11511.76 78.99 56879.36 88888.00 2018-08-02 02:15:49.909 214 11511.74 79.04 56879.42 88888.00 2018-08-02 02:15:50.409 214 11511.64 79.05 56879.43 88888.00 2018-08-02 02:15:50.909 214 11511.62 79.07 56879.44 88888.00 2018-08-02 02:15:51.409 214 11511.62 79.02 56879.38 88888.00 2018-08-02 02:15:51.909 214 11511.61 79.00 56879.34 88888.00 2018-08-02 02:15:52.409 214 11511.65 78.99 56879.38 88888.00 2018-08-02 02:15:52.909 214 11511.71 78.93 56879.41 88888.00 2018-08-02 02:15:53.409 214 11511.61 78.91 56879.43 88888.00 2018-08-02 02:15:53.909 214 11511.64 78.94 56879.43 88888.00 2018-08-02 02:15:54.409 214 11511.59 78.96 56879.42 88888.00 2018-08-02 02:15:54.909 214 11511.54 78.94 56879.42 88888.00 2018-08-02 02:15:55.409 214 11511.59 78.90 56879.39 88888.00 2018-08-02 02:15:55.909 214 11511.60 78.93 56879.38 88888.00 2018-08-02 02:15:56.909 214 11511.57 78.89 56879.35 88888.00 2018-08-02 02:15:57.409 214 11511.54 78.83 56879.38 88888.00 2018-08-02 02:15:57.909 214 11511.48 78.80 56879.39 88888.00 2018-08-02 02:15:58.409 214 11511.53 78.79 56879.41 88888.00 2018-08-02 02:15:58.909 214 11511.57 78.78 56879.41 88888.00 2018-08-02 02:15:59.409 214 11511.50 78.76 56879.36 88888.00 2018-08-02 02:15:59.909 214 11511.53 78.80 56879.32 88888.00 2018-08-02 02:16:00.409 214 11511.57 78.80 56879.32 88888.00 2018-08-02 02:16:00.909 214 11511.51 78.77 56879.31 88888.00 2018-08-02 02:16:01.409 214 11511.54 78.84 56879.30 88888.00 2018-08-02 02:16:01.909 214 11511.48 78.77 56879.26 88888.00 2018-08-02 02:16:02.409 214 11511.41 78.76 56879.26 88888.00 2018-08-02 02:16:02.909 214 11511.45 78.75 56879.24 88888.00 2018-08-02 02:16:03.409 214 11511.43 78.68 56879.23 88888.00 2018-08-02 02:16:03.909 214 11511.41 78.73 56879.19 88888.00 2018-08-02 02:16:04.409 214 11511.46 78.72 56879.24 88888.00 2018-08-02 02:16:04.909 214 11511.46 78.71 56879.20 88888.00 2018-08-02 02:16:05.409 214 11511.41 78.73 56879.22 88888.00 2018-08-02 02:16:05.909 214 11511.41 78.75 56879.23 88888.00 2018-08-02 02:16:06.409 214 11511.39 78.72 56879.24 88888.00 2018-08-02 02:16:06.909 214 11511.38 78.70 56879.18 88888.00 2018-08-02 02:16:07.409 214 11511.44 78.71 56879.18 88888.00 2018-08-02 02:16:07.909 214 11511.39 78.72 56879.19 88888.00 2018-08-02 02:16:08.409 214 11511.33 78.64 56879.23 88888.00 2018-08-02 02:16:08.909 214 11511.38 78.66 56879.25 88888.00 2018-08-02 02:16:09.409 214 11511.37 78.66 56879.20 88888.00 2018-08-02 02:16:09.909 214 11511.30 78.65 56879.17 88888.00 2018-08-02 02:16:10.409 214 11511.30 78.66 56879.16 88888.00 2018-08-02 02:16:10.909 214 11511.27 78.64 56879.16 88888.00 2018-08-02 02:16:11.409 214 11511.26 78.60 56879.11 88888.00 2018-08-02 02:16:11.909 214 11511.30 78.60 56879.07 88888.00 2018-08-02 02:16:12.409 214 11511.34 78.55 56879.09 88888.00 2018-08-02 02:16:12.909 214 11511.26 78.56 56879.10 88888.00 2018-08-02 02:16:13.409 214 11511.29 78.59 56879.04 88888.00 2018-08-02 02:16:13.909 214 11511.25 78.55 56879.03 88888.00 2018-08-02 02:16:14.409 214 11511.15 78.57 56879.04 88888.00 2018-08-02 02:16:14.909 214 11511.15 78.56 56879.05 88888.00 2018-08-02 02:16:15.409 214 11511.18 78.50 56879.10 88888.00 2018-08-02 02:16:15.909 214 11511.09 78.48 56879.09 88888.00 2018-08-02 02:16:16.409 214 11511.13 78.49 56879.04 88888.00 2018-08-02 02:16:16.909 214 11511.16 78.49 56879.13 88888.00 2018-08-02 02:16:17.409 214 11511.13 78.41 56879.17 88888.00 2018-08-02 02:16:17.909 214 11511.10 78.44 56879.13 88888.00 2018-08-02 02:16:18.409 214 11511.12 78.38 56879.04 88888.00 2018-08-02 02:16:18.909 214 11511.10 78.35 56879.05 88888.00 2018-08-02 02:16:19.409 214 11511.12 78.36 56879.04 88888.00 2018-08-02 02:16:20.409 214 11511.07 78.29 56879.04 88888.00 2018-08-02 02:16:20.909 214 11511.13 78.29 56879.02 88888.00 2018-08-02 02:16:21.409 214 11511.16 78.31 56878.92 88888.00 2018-08-02 02:16:21.909 214 11511.10 78.32 56878.87 88888.00 2018-08-02 02:16:22.409 214 11511.09 78.34 56878.91 88888.00 2018-08-02 02:16:22.909 214 11511.09 78.28 56878.90 88888.00 2018-08-02 02:16:23.409 214 11511.07 78.25 56878.88 88888.00 2018-08-02 02:16:23.909 214 11511.10 78.30 56878.85 88888.00 2018-08-02 02:16:24.409 214 11511.07 78.31 56878.83 88888.00 2018-08-02 02:16:24.909 214 11511.00 78.29 56878.85 88888.00 2018-08-02 02:16:25.409 214 11511.03 78.30 56878.86 88888.00 2018-08-02 02:16:25.909 214 11511.10 78.26 56878.80 88888.00 2018-08-02 02:16:26.409 214 11511.02 78.25 56878.80 88888.00 2018-08-02 02:16:26.909 214 11511.05 78.25 56878.86 88888.00 2018-08-02 02:16:27.409 214 11511.11 78.22 56878.87 88888.00 2018-08-02 02:16:27.909 214 11511.03 78.16 56878.87 88888.00 2018-08-02 02:16:28.409 214 11511.04 78.14 56878.86 88888.00 2018-08-02 02:16:28.909 214 11511.11 78.07 56878.84 88888.00 2018-08-02 02:16:29.409 214 11511.04 78.11 56878.85 88888.00 2018-08-02 02:16:30.409 214 11511.09 78.14 56878.83 88888.00 2018-08-02 02:16:30.909 214 11511.03 78.11 56878.81 88888.00 2018-08-02 02:16:31.409 214 11511.05 78.08 56878.83 88888.00 2018-08-02 02:16:31.909 214 11511.06 78.09 56878.83 88888.00 2018-08-02 02:16:32.409 214 11510.98 78.09 56878.83 88888.00 2018-08-02 02:16:32.909 214 11510.97 78.09 56878.84 88888.00 2018-08-02 02:16:33.409 214 11511.04 78.10 56878.85 88888.00 2018-08-02 02:16:33.909 214 11511.00 78.08 56878.86 88888.00 2018-08-02 02:16:34.409 214 11510.98 78.03 56878.86 88888.00 2018-08-02 02:16:34.909 214 11510.97 77.97 56878.84 88888.00 2018-08-02 02:16:35.409 214 11510.92 77.98 56878.87 88888.00 2018-08-02 02:16:35.909 214 11510.91 78.01 56878.93 88888.00 2018-08-02 02:16:36.409 214 11510.97 78.00 56878.94 88888.00 2018-08-02 02:16:36.909 214 11510.96 77.95 56878.94 88888.00 2018-08-02 02:16:37.409 214 11510.95 77.92 56878.96 88888.00 2018-08-02 02:16:37.909 214 11510.91 77.92 56878.94 88888.00 2018-08-02 02:16:38.409 214 11510.82 77.92 56878.92 88888.00 2018-08-02 02:16:38.909 214 11510.86 77.88 56878.94 88888.00 2018-08-02 02:16:39.409 214 11510.92 77.90 56878.96 88888.00 2018-08-02 02:16:39.909 214 11510.85 77.92 56878.97 88888.00 2018-08-02 02:16:40.409 214 11510.85 77.91 56878.97 88888.00 2018-08-02 02:16:40.909 214 11510.98 77.89 56878.93 88888.00 2018-08-02 02:16:41.409 214 11510.97 77.89 56878.97 88888.00 2018-08-02 02:16:41.909 214 11510.89 77.83 56878.99 88888.00 2018-08-02 02:16:42.409 214 11510.99 77.87 56879.03 88888.00 2018-08-02 02:16:42.909 214 11510.93 77.80 56879.04 88888.00 2018-08-02 02:16:43.409 214 11510.93 77.82 56879.00 88888.00 2018-08-02 02:16:43.909 214 11510.96 77.82 56879.05 88888.00 2018-08-02 02:16:44.409 214 11510.91 77.75 56879.10 88888.00 2018-08-02 02:16:44.909 214 11510.95 77.76 56879.15 88888.00 2018-08-02 02:16:45.409 214 11510.96 77.78 56879.16 88888.00 2018-08-02 02:16:45.909 214 11510.93 77.80 56879.13 88888.00 2018-08-02 02:16:46.409 214 11510.92 77.80 56879.15 88888.00 2018-08-02 02:16:46.909 214 11510.92 77.75 56879.15 88888.00 2018-08-02 02:16:47.409 214 11510.93 77.76 56879.15 88888.00 2018-08-02 02:16:47.909 214 11510.86 77.76 56879.18 88888.00 2018-08-02 02:16:48.409 214 11510.91 77.76 56879.17 88888.00 2018-08-02 02:16:48.909 214 11510.85 77.75 56879.16 88888.00 2018-08-02 02:16:49.409 214 11510.88 77.80 56879.13 88888.00 2018-08-02 02:16:49.909 214 11510.99 77.76 56879.17 88888.00 2018-08-02 02:16:50.410 214 11510.95 77.73 56879.26 88888.00 2018-08-02 02:16:50.910 214 11510.92 77.75 56879.25 88888.00 2018-08-02 02:16:52.410 214 11510.95 77.74 56879.23 88888.00 2018-08-02 02:16:52.910 214 11511.00 77.75 56879.24 88888.00 2018-08-02 02:16:53.410 214 11510.84 77.70 56879.25 88888.00 2018-08-02 02:16:53.910 214 11510.85 77.69 56879.25 88888.00 2018-08-02 02:16:54.410 214 11510.97 77.67 56879.32 88888.00 2018-08-02 02:16:54.910 214 11510.95 77.69 56879.36 88888.00 2018-08-02 02:16:55.410 214 11510.93 77.70 56879.37 88888.00 2018-08-02 02:16:55.910 214 11510.99 77.70 56879.38 88888.00 2018-08-02 02:16:56.410 214 11510.90 77.67 56879.37 88888.00 2018-08-02 02:16:56.910 214 11510.89 77.66 56879.32 88888.00 2018-08-02 02:16:57.410 214 11510.91 77.58 56879.31 88888.00 2018-08-02 02:16:57.910 214 11510.90 77.56 56879.35 88888.00 2018-08-02 02:16:58.410 214 11510.88 77.63 56879.38 88888.00 2018-08-02 02:16:58.910 214 11510.92 77.64 56879.42 88888.00 2018-08-02 02:16:59.910 214 11510.88 77.61 56879.43 88888.00 2018-08-02 02:17:00.410 214 11510.88 77.58 56879.43 88888.00 2018-08-02 02:17:00.910 214 11510.78 77.57 56879.43 88888.00 2018-08-02 02:17:01.410 214 11510.79 77.60 56879.48 88888.00 2018-08-02 02:17:01.910 214 11510.84 77.61 56879.45 88888.00 2018-08-02 02:17:02.410 214 11510.76 77.60 56879.47 88888.00 2018-08-02 02:17:02.910 214 11510.75 77.61 56879.49 88888.00 2018-08-02 02:17:03.410 214 11510.79 77.62 56879.49 88888.00 2018-08-02 02:17:03.910 214 11510.77 77.58 56879.52 88888.00 2018-08-02 02:17:04.410 214 11510.78 77.61 56879.58 88888.00 2018-08-02 02:17:04.910 214 11510.82 77.60 56879.61 88888.00 2018-08-02 02:17:05.410 214 11510.76 77.57 56879.54 88888.00 2018-08-02 02:17:05.910 214 11510.72 77.51 56879.55 88888.00 2018-08-02 02:17:06.410 214 11510.78 77.53 56879.61 88888.00 2018-08-02 02:17:06.910 214 11510.74 77.56 56879.58 88888.00 2018-08-02 02:17:07.410 214 11510.69 77.54 56879.51 88888.00 2018-08-02 02:17:07.910 214 11510.76 77.48 56879.56 88888.00 2018-08-02 02:17:08.410 214 11510.71 77.48 56879.58 88888.00 2018-08-02 02:17:08.910 214 11510.68 77.51 56879.57 88888.00 2018-08-02 02:17:09.410 214 11510.70 77.51 56879.52 88888.00 2018-08-02 02:17:09.910 214 11510.61 77.46 56879.52 88888.00 2018-08-02 02:17:10.410 214 11510.57 77.51 56879.60 88888.00 2018-08-02 02:17:10.910 214 11510.67 77.51 56879.62 88888.00 2018-08-02 02:17:11.410 214 11510.62 77.53 56879.69 88888.00 2018-08-02 02:17:11.910 214 11510.61 77.53 56879.68 88888.00 2018-08-02 02:17:12.410 214 11510.69 77.48 56879.65 88888.00 2018-08-02 02:17:12.910 214 11510.62 77.42 56879.63 88888.00 2018-08-02 02:17:13.410 214 11510.55 77.44 56879.65 88888.00 2018-08-02 02:17:13.910 214 11510.58 77.43 56879.65 88888.00 2018-08-02 02:17:14.410 214 11510.58 77.41 56879.67 88888.00 2018-08-02 02:17:14.910 214 11510.53 77.41 56879.65 88888.00 2018-08-02 02:17:15.410 214 11510.55 77.40 56879.74 88888.00 2018-08-02 02:17:15.910 214 11510.53 77.37 56879.80 88888.00 2018-08-02 02:17:16.410 214 11510.47 77.37 56879.81 88888.00 2018-08-02 02:17:16.910 214 11510.46 77.30 56879.82 88888.00 2018-08-02 02:17:17.410 214 11510.39 77.29 56879.80 88888.00 2018-08-02 02:17:17.910 214 11510.35 77.37 56879.82 88888.00 2018-08-02 02:17:18.410 214 11510.37 77.33 56879.86 88888.00 2018-08-02 02:17:18.910 214 11510.30 77.28 56879.83 88888.00 2018-08-02 02:17:19.410 214 11510.20 77.28 56879.80 88888.00 2018-08-02 02:17:19.910 214 11510.21 77.27 56879.79 88888.00 2018-08-02 02:17:20.410 214 11510.19 77.21 56879.75 88888.00 2018-08-02 02:17:20.910 214 11510.13 77.26 56879.82 88888.00 2018-08-02 02:17:21.410 214 11510.14 77.21 56879.94 88888.00 2018-08-02 02:17:21.910 214 11510.06 77.16 56879.89 88888.00 2018-08-02 02:17:22.410 214 11510.09 77.14 56879.88 88888.00 2018-08-02 02:17:22.910 214 11510.14 77.15 56879.83 88888.00 2018-08-02 02:17:23.410 214 11510.05 77.13 56879.83 88888.00 2018-08-02 02:17:23.910 214 11509.92 77.13 56879.92 88888.00 2018-08-02 02:17:24.410 214 11509.98 77.12 56879.92 88888.00 2018-08-02 02:17:24.910 214 11509.97 77.10 56879.95 88888.00 2018-08-02 02:17:25.410 214 11509.95 77.10 56879.97 88888.00 2018-08-02 02:17:25.910 214 11509.99 77.08 56880.01 88888.00 2018-08-02 02:17:26.410 214 11509.83 77.07 56880.01 88888.00 2018-08-02 02:17:26.910 214 11509.73 77.08 56879.99 88888.00 2018-08-02 02:17:27.410 214 11509.81 77.07 56880.03 88888.00 2018-08-02 02:17:27.910 214 11509.81 76.98 56879.97 88888.00 2018-08-02 02:17:28.410 214 11509.74 76.93 56879.93 88888.00 2018-08-02 02:17:28.910 214 11509.72 76.91 56879.96 88888.00 2018-08-02 02:17:29.410 214 11509.66 76.83 56879.95 88888.00 2018-08-02 02:17:29.910 214 11509.65 76.79 56879.94 88888.00 2018-08-02 02:17:30.410 214 11509.71 76.85 56880.01 88888.00 2018-08-02 02:17:30.910 214 11509.65 76.80 56880.05 88888.00 2018-08-02 02:17:31.410 214 11509.58 76.83 56880.12 88888.00 2018-08-02 02:17:31.910 214 11509.61 76.76 56880.12 88888.00 2018-08-02 02:17:32.410 214 11509.51 76.69 56880.08 88888.00 2018-08-02 02:17:33.410 214 11509.51 76.65 56880.09 88888.00 2018-08-02 02:17:33.910 214 11509.42 76.58 56880.19 88888.00 2018-08-02 02:17:34.410 214 11509.33 76.57 56880.19 88888.00 2018-08-02 02:17:34.910 214 11509.40 76.69 56880.20 88888.00 2018-08-02 02:17:35.410 214 11509.32 76.66 56880.21 88888.00 2018-08-02 02:17:35.910 214 11509.29 76.61 56880.18 88888.00 2018-08-02 02:17:36.410 214 11509.33 76.58 56880.18 88888.00 2018-08-02 02:17:36.910 214 11509.31 76.59 56880.16 88888.00 2018-08-02 02:17:37.410 214 11509.24 76.53 56880.18 88888.00 2018-08-02 02:17:37.910 214 11509.26 76.49 56880.22 88888.00 2018-08-02 02:17:38.410 214 11509.25 76.47 56880.27 88888.00 2018-08-02 02:17:38.910 214 11509.17 76.40 56880.26 88888.00 2018-08-02 02:17:39.410 214 11509.16 76.41 56880.28 88888.00 2018-08-02 02:17:39.910 214 11509.12 76.38 56880.33 88888.00 2018-08-02 02:17:40.410 214 11509.07 76.37 56880.38 88888.00 2018-08-02 02:17:40.910 214 11509.10 76.42 56880.47 88888.00 2018-08-02 02:17:41.410 214 11509.04 76.39 56880.48 88888.00 2018-08-02 02:17:41.910 214 11508.96 76.39 56880.46 88888.00 2018-08-02 02:17:42.410 214 11508.95 76.42 56880.47 88888.00 2018-08-02 02:17:42.910 214 11508.89 76.40 56880.57 88888.00 2018-08-02 02:17:43.410 214 11508.84 76.34 56880.63 88888.00 2018-08-02 02:17:43.910 214 11508.82 76.30 56880.64 88888.00 2018-08-02 02:17:44.410 214 11508.77 76.23 56880.66 88888.00 2018-08-02 02:17:44.910 214 11508.69 76.20 56880.63 88888.00 2018-08-02 02:17:45.410 214 11508.77 76.23 56880.63 88888.00 2018-08-02 02:17:45.910 214 11508.72 76.19 56880.64 88888.00 2018-08-02 02:17:46.410 214 11508.65 76.15 56880.70 88888.00 2018-08-02 02:17:46.910 214 11508.66 76.17 56880.72 88888.00 2018-08-02 02:17:47.410 214 11508.62 76.15 56880.78 88888.00 2018-08-02 02:17:47.910 214 11508.51 76.11 56880.82 88888.00 2018-08-02 02:17:48.410 214 11508.58 76.01 56880.87 88888.00 2018-08-02 02:17:48.910 214 11508.58 75.99 56880.86 88888.00 2018-08-02 02:17:49.410 214 11508.48 76.00 56880.84 88888.00 2018-08-02 02:17:49.910 214 11508.48 76.05 56880.87 88888.00 2018-08-02 02:17:50.410 214 11508.41 76.07 56880.96 88888.00 2018-08-02 02:17:50.910 214 11508.26 76.08 56880.98 88888.00 2018-08-02 02:17:51.410 214 11508.26 76.01 56881.03 88888.00 2018-08-02 02:17:51.910 214 11508.25 75.91 56881.06 88888.00 2018-08-02 02:17:52.410 214 11508.17 75.84 56881.04 88888.00 2018-08-02 02:17:52.910 214 11508.18 75.84 56881.08 88888.00 2018-08-02 02:17:53.410 214 11508.25 75.84 56881.15 88888.00 2018-08-02 02:17:53.910 214 11508.25 75.83 56881.16 88888.00 2018-08-02 02:17:54.410 214 11508.21 75.80 56881.17 88888.00 2018-08-02 02:17:54.910 214 11508.18 75.74 56881.21 88888.00 2018-08-02 02:17:55.410 214 11508.11 75.76 56881.19 88888.00 2018-08-02 02:17:55.910 214 11508.08 75.84 56881.19 88888.00 2018-08-02 02:17:56.410 214 11508.12 75.79 56881.19 88888.00 2018-08-02 02:17:56.910 214 11508.05 75.77 56881.18 88888.00 2018-08-02 02:17:57.410 214 11508.03 75.71 56881.18 88888.00 2018-08-02 02:17:57.910 214 11508.01 75.71 56881.18 88888.00 2018-08-02 02:17:58.410 214 11507.94 75.69 56881.18 88888.00 2018-08-02 02:17:58.910 214 11507.96 75.65 56881.22 88888.00 2018-08-02 02:17:59.410 214 11507.92 75.64 56881.25 88888.00 2018-08-02 02:17:59.910 214 11507.84 75.60 56881.28 88888.00 2018-08-02 02:18:00.410 214 11507.85 75.63 56881.34 88888.00 2018-08-02 02:18:00.910 214 11507.84 75.62 56881.37 88888.00 2018-08-02 02:18:01.410 214 11507.78 75.55 56881.43 88888.00 2018-08-02 02:18:01.910 214 11507.85 75.51 56881.46 88888.00 2018-08-02 02:18:02.410 214 11507.83 75.51 56881.48 88888.00 2018-08-02 02:18:02.910 214 11507.71 75.44 56881.50 88888.00 2018-08-02 02:18:03.410 214 11507.73 75.45 56881.53 88888.00 2018-08-02 02:18:03.910 214 11507.70 75.45 56881.53 88888.00 2018-08-02 02:18:04.410 214 11507.57 75.40 56881.49 88888.00 2018-08-02 02:18:04.910 214 11507.59 75.36 56881.48 88888.00 2018-08-02 02:18:05.410 214 11507.64 75.29 56881.54 88888.00 2018-08-02 02:18:05.910 214 11507.62 75.31 56881.51 88888.00 2018-08-02 02:18:06.410 214 11507.66 75.36 56881.53 88888.00 2018-08-02 02:18:06.910 214 11507.65 75.31 56881.57 88888.00 2018-08-02 02:18:07.410 214 11507.58 75.26 56881.56 88888.00 2018-08-02 02:18:07.910 214 11507.59 75.25 56881.66 88888.00 2018-08-02 02:18:08.410 214 11507.51 75.24 56881.66 88888.00 2018-08-02 02:18:08.910 214 11507.44 75.25 56881.72 88888.00 2018-08-02 02:18:09.410 214 11507.51 75.21 56881.79 88888.00 2018-08-02 02:18:09.910 214 11507.51 75.25 56881.69 88888.00 2018-08-02 02:18:10.410 214 11507.48 75.29 56881.67 88888.00 2018-08-02 02:18:10.910 214 11507.45 75.31 56881.74 88888.00 2018-08-02 02:18:11.410 214 11507.49 75.19 56881.82 88888.00 2018-08-02 02:18:11.910 214 11507.47 75.15 56881.81 88888.00 2018-08-02 02:18:12.410 214 11507.43 75.17 56881.83 88888.00 2018-08-02 02:18:12.910 214 11507.37 75.19 56881.92 88888.00 2018-08-02 02:18:13.410 214 11507.36 75.16 56881.94 88888.00 2018-08-02 02:18:13.910 214 11507.41 75.17 56882.04 88888.00 2018-08-02 02:18:14.910 214 11507.28 75.12 56882.06 88888.00 2018-08-02 02:18:15.410 214 11507.27 75.10 56882.10 88888.00 2018-08-02 02:18:15.910 214 11507.30 75.09 56882.17 88888.00 2018-08-02 02:18:16.410 214 11507.26 75.06 56882.24 88888.00 2018-08-02 02:18:16.910 214 11507.24 75.06 56882.31 88888.00 2018-08-02 02:18:17.410 214 11507.27 75.02 56882.33 88888.00 2018-08-02 02:18:17.910 214 11507.14 75.04 56882.28 88888.00 2018-08-02 02:18:18.410 214 11507.19 75.04 56882.33 88888.00 2018-08-02 02:18:18.910 214 11507.27 75.04 56882.39 88888.00 2018-08-02 02:18:19.410 214 11507.19 74.98 56882.44 88888.00 2018-08-02 02:18:19.910 214 11507.14 74.91 56882.44 88888.00 2018-08-02 02:18:20.410 214 11507.16 74.95 56882.45 88888.00 2018-08-02 02:18:20.910 214 11507.14 74.94 56882.50 88888.00 2018-08-02 02:18:21.410 214 11507.17 74.92 56882.51 88888.00 2018-08-02 02:18:21.910 214 11507.16 74.91 56882.52 88888.00 2018-08-02 02:18:22.910 214 11507.14 74.94 56882.70 88888.00 2018-08-02 02:18:23.410 214 11507.12 74.94 56882.73 88888.00 2018-08-02 02:18:23.910 214 11506.99 74.95 56882.77 88888.00 2018-08-02 02:18:24.410 214 11507.00 74.97 56882.78 88888.00 2018-08-02 02:18:24.910 214 11506.99 74.95 56882.78 88888.00 2018-08-02 02:18:25.410 214 11506.90 74.89 56882.84 88888.00 2018-08-02 02:18:25.910 214 11506.96 74.92 56882.96 88888.00 2018-08-02 02:18:26.410 214 11506.99 74.94 56883.02 88888.00 2018-08-02 02:18:26.910 214 11506.88 74.88 56883.07 88888.00 2018-08-02 02:18:27.410 214 11506.90 74.87 56883.09 88888.00 2018-08-02 02:18:27.910 214 11506.95 74.89 56883.15 88888.00 2018-08-02 02:18:28.410 214 11506.94 74.92 56883.16 88888.00 2018-08-02 02:18:28.910 214 11506.90 74.95 56883.24 88888.00 2018-08-02 02:18:29.410 214 11506.94 74.90 56883.29 88888.00 2018-08-02 02:18:29.910 214 11506.96 74.90 56883.23 88888.00 2018-08-02 02:18:30.410 214 11506.97 74.91 56883.24 88888.00 2018-08-02 02:18:30.910 214 11507.00 74.87 56883.26 88888.00 2018-08-02 02:18:31.410 214 11506.90 74.81 56883.26 88888.00 2018-08-02 02:18:31.910 214 11506.88 74.82 56883.24 88888.00 2018-08-02 02:18:32.410 214 11506.94 74.81 56883.37 88888.00 2018-08-02 02:18:32.910 214 11506.88 74.84 56883.40 88888.00 2018-08-02 02:18:33.410 214 11506.81 74.88 56883.46 88888.00 2018-08-02 02:18:33.910 214 11506.81 74.84 56883.47 88888.00 2018-08-02 02:18:34.410 214 11506.73 74.83 56883.54 88888.00 2018-08-02 02:18:34.910 214 11506.75 74.85 56883.58 88888.00 2018-08-02 02:18:35.410 214 11506.82 74.85 56883.59 88888.00 2018-08-02 02:18:35.910 214 11506.79 74.81 56883.60 88888.00 2018-08-02 02:18:36.410 214 11506.82 74.79 56883.65 88888.00 2018-08-02 02:18:36.910 214 11506.80 74.77 56883.69 88888.00 2018-08-02 02:18:37.410 214 11506.74 74.79 56883.69 88888.00 2018-08-02 02:18:37.910 214 11506.78 74.82 56883.73 88888.00 2018-08-02 02:18:38.410 214 11506.80 74.79 56883.75 88888.00 2018-08-02 02:18:38.910 214 11506.72 74.82 56883.78 88888.00 2018-08-02 02:18:39.410 214 11506.75 74.82 56883.85 88888.00 2018-08-02 02:18:39.910 214 11506.81 74.79 56883.90 88888.00 2018-08-02 02:18:40.410 214 11506.69 74.77 56883.99 88888.00 2018-08-02 02:18:40.910 214 11506.66 74.75 56884.00 88888.00 2018-08-02 02:18:41.410 214 11506.68 74.77 56884.05 88888.00 2018-08-02 02:18:41.910 214 11506.69 74.79 56884.07 88888.00 2018-08-02 02:18:42.410 214 11506.71 74.81 56884.14 88888.00 2018-08-02 02:18:42.910 214 11506.75 74.83 56884.17 88888.00 2018-08-02 02:18:43.410 214 11506.72 74.81 56884.20 88888.00 2018-08-02 02:18:43.910 214 11506.71 74.79 56884.22 88888.00 2018-08-02 02:18:44.410 214 11506.73 74.78 56884.31 88888.00 2018-08-02 02:18:44.910 214 11506.64 74.76 56884.38 88888.00 2018-08-02 02:18:45.410 214 11506.69 74.79 56884.39 88888.00 2018-08-02 02:18:46.410 214 11506.62 74.88 56884.49 88888.00 2018-08-02 02:18:46.910 214 11506.62 74.83 56884.55 88888.00 2018-08-02 02:18:47.410 214 11506.73 74.77 56884.63 88888.00 2018-08-02 02:18:47.910 214 11506.74 74.79 56884.63 88888.00 2018-08-02 02:18:48.410 214 11506.72 74.82 56884.71 88888.00 2018-08-02 02:18:48.910 214 11506.74 74.78 56884.72 88888.00 2018-08-02 02:18:49.410 214 11506.69 74.76 56884.77 88888.00 2018-08-02 02:18:49.910 214 11506.67 74.81 56884.78 88888.00 2018-08-02 02:18:50.410 214 11506.68 74.75 56884.83 88888.00 2018-08-02 02:18:50.910 214 11506.65 74.75 56884.94 88888.00 2018-08-02 02:18:51.410 214 11506.65 74.78 56884.96 88888.00 2018-08-02 02:18:51.910 214 11506.69 74.81 56885.01 88888.00 2018-08-02 02:18:52.410 214 11506.67 74.79 56885.09 88888.00 2018-08-02 02:18:52.910 214 11506.58 74.77 56885.14 88888.00 2018-08-02 02:18:53.410 214 11506.65 74.81 56885.16 88888.00 2018-08-02 02:18:53.910 214 11506.68 74.79 56885.21 88888.00 2018-08-02 02:18:54.410 214 11506.71 74.79 56885.23 88888.00 2018-08-02 02:18:54.910 214 11506.74 74.74 56885.28 88888.00 2018-08-02 02:18:55.410 214 11506.69 74.75 56885.38 88888.00 2018-08-02 02:18:55.910 214 11506.74 74.81 56885.39 88888.00 2018-08-02 02:18:56.411 214 11506.81 74.79 56885.44 88888.00 2018-08-02 02:18:56.911 214 11506.71 74.78 56885.46 88888.00 2018-08-02 02:18:57.411 214 11506.69 74.83 56885.48 88888.00 2018-08-02 02:18:57.911 214 11506.76 74.83 56885.55 88888.00 2018-08-02 02:18:58.411 214 11506.72 74.85 56885.64 88888.00 2018-08-02 02:18:58.911 214 11506.73 74.88 56885.68 88888.00 2018-08-02 02:18:59.411 214 11506.85 74.91 56885.77 88888.00 2018-08-02 02:18:59.911 214 11506.80 74.91 56885.74 88888.00 2018-08-02 02:19:00.411 214 11506.76 74.94 56885.83 88888.00 2018-08-02 02:19:00.911 214 11506.81 74.91 56885.87 88888.00 2018-08-02 02:19:01.411 214 11506.72 74.89 56885.84 88888.00 2018-08-02 02:19:01.911 214 11506.71 74.96 56885.91 88888.00 2018-08-02 02:19:02.411 214 11506.80 74.97 56885.98 88888.00 2018-08-02 02:19:02.911 214 11506.76 74.96 56886.04 88888.00 2018-08-02 02:19:03.411 214 11506.80 74.99 56886.05 88888.00 2018-08-02 02:19:03.911 214 11506.89 74.99 56886.08 88888.00 2018-08-02 02:19:04.411 214 11506.85 74.94 56886.08 88888.00 2018-08-02 02:19:04.911 214 11506.80 75.02 56886.10 88888.00 2018-08-02 02:19:05.411 214 11506.85 75.06 56886.16 88888.00 2018-08-02 02:19:05.911 214 11506.83 75.05 56886.22 88888.00 2018-08-02 02:19:06.411 214 11506.79 75.06 56886.22 88888.00 2018-08-02 02:19:06.911 214 11506.94 75.06 56886.34 88888.00 2018-08-02 02:19:07.411 214 11506.87 75.01 56886.29 88888.00 2018-08-02 02:19:07.911 214 11506.88 75.06 56886.31 88888.00 2018-08-02 02:19:08.411 214 11506.92 75.11 56886.34 88888.00 2018-08-02 02:19:08.911 214 11506.88 75.16 56886.34 88888.00 2018-08-02 02:19:09.411 214 11506.85 75.21 56886.38 88888.00 2018-08-02 02:19:09.911 214 11506.89 75.22 56886.48 88888.00 2018-08-02 02:19:10.411 214 11506.82 75.11 56886.53 88888.00 2018-08-02 02:19:10.911 214 11506.85 75.09 56886.58 88888.00 2018-08-02 02:19:11.411 214 11506.87 75.13 56886.66 88888.00 2018-08-02 02:19:11.911 214 11506.79 75.15 56886.68 88888.00 2018-08-02 02:19:12.411 214 11506.81 75.16 56886.75 88888.00 2018-08-02 02:19:12.911 214 11506.87 75.17 56886.83 88888.00 2018-08-02 02:19:13.411 214 11506.85 75.12 56886.83 88888.00 2018-08-02 02:19:13.911 214 11506.82 75.13 56886.87 88888.00 2018-08-02 02:19:14.411 214 11506.88 75.22 56886.89 88888.00 2018-08-02 02:19:14.911 214 11506.85 75.19 56886.93 88888.00 2018-08-02 02:19:15.411 214 11506.81 75.19 56886.95 88888.00 2018-08-02 02:19:15.911 214 11506.88 75.16 56886.95 88888.00 2018-08-02 02:19:16.411 214 11506.92 75.17 56886.95 88888.00 2018-08-02 02:19:16.911 214 11506.89 75.24 56887.02 88888.00 2018-08-02 02:19:17.411 214 11506.89 75.25 56887.11 88888.00 2018-08-02 02:19:17.911 214 11506.85 75.23 56887.08 88888.00 2018-08-02 02:19:18.411 214 11506.83 75.25 56887.09 88888.00 2018-08-02 02:19:18.911 214 11506.88 75.25 56887.12 88888.00 2018-08-02 02:19:19.411 214 11506.86 75.31 56887.16 88888.00 2018-08-02 02:19:19.911 214 11506.79 75.36 56887.19 88888.00 2018-08-02 02:19:20.411 214 11506.83 75.31 56887.22 88888.00 2018-08-02 02:19:20.911 214 11506.87 75.25 56887.24 88888.00 2018-08-02 02:19:21.411 214 11506.76 75.22 56887.27 88888.00 2018-08-02 02:19:21.911 214 11506.83 75.19 56887.31 88888.00 2018-08-02 02:19:22.411 214 11506.81 75.22 56887.38 88888.00 2018-08-02 02:19:22.911 214 11506.73 75.28 56887.41 88888.00 2018-08-02 02:19:23.411 214 11506.80 75.30 56887.40 88888.00 2018-08-02 02:19:23.911 214 11506.80 75.32 56887.38 88888.00 2018-08-02 02:19:24.411 214 11506.76 75.36 56887.43 88888.00 2018-08-02 02:19:24.911 214 11506.79 75.38 56887.51 88888.00 2018-08-02 02:19:25.411 214 11506.73 75.35 56887.51 88888.00 2018-08-02 02:19:25.911 214 11506.71 75.36 56887.57 88888.00 2018-08-02 02:19:26.411 214 11506.73 75.35 56887.60 88888.00 2018-08-02 02:19:26.911 214 11506.69 75.39 56887.64 88888.00 2018-08-02 02:19:27.411 214 11506.68 75.43 56887.66 88888.00 2018-08-02 02:19:27.911 214 11506.69 75.44 56887.67 88888.00 2018-08-02 02:19:28.411 214 11506.71 75.35 56887.69 88888.00 2018-08-02 02:19:28.911 214 11506.64 75.30 56887.79 88888.00 2018-08-02 02:19:29.411 214 11506.71 75.31 56887.82 88888.00 2018-08-02 02:19:29.911 214 11506.68 75.35 56887.73 88888.00 2018-08-02 02:19:30.411 214 11506.62 75.37 56887.67 88888.00 2018-08-02 02:19:30.911 214 11506.69 75.40 56887.73 88888.00 2018-08-02 02:19:31.411 214 11506.66 75.36 56887.84 88888.00 2018-08-02 02:19:31.911 214 11506.62 75.32 56887.86 88888.00 2018-08-02 02:19:32.411 214 11506.65 75.35 56887.96 88888.00 2018-08-02 02:19:32.911 214 11506.61 75.37 56888.02 88888.00 2018-08-02 02:19:33.411 214 11506.58 75.42 56888.07 88888.00 2018-08-02 02:19:33.911 214 11506.64 75.39 56888.07 88888.00 2018-08-02 02:19:34.411 214 11506.57 75.35 56888.11 88888.00 2018-08-02 02:19:34.911 214 11506.55 75.35 56888.12 88888.00 2018-08-02 02:19:35.411 214 11506.61 75.38 56888.15 88888.00 2018-08-02 02:19:35.911 214 11506.57 75.37 56888.20 88888.00 2018-08-02 02:19:36.411 214 11506.53 75.39 56888.22 88888.00 2018-08-02 02:19:36.911 214 11506.61 75.43 56888.23 88888.00 2018-08-02 02:19:37.411 214 11506.57 75.39 56888.25 88888.00 2018-08-02 02:19:37.911 214 11506.48 75.43 56888.36 88888.00 2018-08-02 02:19:38.411 214 11506.53 75.37 56888.43 88888.00 2018-08-02 02:19:38.911 214 11506.47 75.36 56888.40 88888.00 2018-08-02 02:19:39.411 214 11506.44 75.45 56888.39 88888.00 2018-08-02 02:19:39.911 214 11506.46 75.49 56888.44 88888.00 2018-08-02 02:19:40.411 214 11506.47 75.43 56888.43 88888.00 2018-08-02 02:19:40.911 214 11506.40 75.43 56888.53 88888.00 2018-08-02 02:19:41.411 214 11506.47 75.39 56888.60 88888.00 2018-08-02 02:19:41.911 214 11506.44 75.45 56888.63 88888.00 2018-08-02 02:19:42.411 214 11506.37 75.46 56888.63 88888.00 2018-08-02 02:19:42.911 214 11506.43 75.49 56888.63 88888.00 2018-08-02 02:19:43.411 214 11506.46 75.47 56888.66 88888.00 2018-08-02 02:19:43.911 214 11506.44 75.47 56888.67 88888.00 2018-08-02 02:19:44.411 214 11506.41 75.51 56888.67 88888.00 2018-08-02 02:19:44.911 214 11506.38 75.49 56888.66 88888.00 2018-08-02 02:19:45.911 214 11506.38 75.47 56888.69 88888.00 2018-08-02 02:19:46.411 214 11506.40 75.51 56888.69 88888.00 2018-08-02 02:19:46.911 214 11506.34 75.55 56888.74 88888.00 2018-08-02 02:19:47.411 214 11506.38 75.51 56888.80 88888.00 2018-08-02 02:19:47.911 214 11506.36 75.45 56888.78 88888.00 2018-08-02 02:19:48.411 214 11506.32 75.44 56888.80 88888.00 2018-08-02 02:19:48.911 214 11506.33 75.47 56888.82 88888.00 2018-08-02 02:19:49.411 214 11506.30 75.40 56888.82 88888.00 2018-08-02 02:19:49.911 214 11506.30 75.47 56888.87 88888.00 2018-08-02 02:19:50.411 214 11506.30 75.50 56888.91 88888.00 2018-08-02 02:19:50.911 214 11506.29 75.51 56888.88 88888.00 2018-08-02 02:19:51.411 214 11506.25 75.44 56888.89 88888.00 2018-08-02 02:19:51.911 214 11506.24 75.46 56888.87 88888.00 2018-08-02 02:19:52.411 214 11506.24 75.49 56888.89 88888.00 2018-08-02 02:19:52.911 214 11506.17 75.50 56888.94 88888.00 2018-08-02 02:19:53.411 214 11506.16 75.53 56888.99 88888.00 2018-08-02 02:19:53.911 214 11506.17 75.50 56888.99 88888.00 2018-08-02 02:19:54.411 214 11506.10 75.51 56888.98 88888.00 2018-08-02 02:19:54.911 214 11506.15 75.51 56888.95 88888.00 2018-08-02 02:19:55.911 214 11506.09 75.49 56888.97 88888.00 2018-08-02 02:19:56.411 214 11506.10 75.49 56888.95 88888.00 2018-08-02 02:19:56.911 214 11506.10 75.51 56888.91 88888.00 2018-08-02 02:19:57.411 214 11506.02 75.51 56888.89 88888.00 2018-08-02 02:19:57.911 214 11506.04 75.49 56888.91 88888.00 2018-08-02 02:19:58.411 214 11506.02 75.49 56888.92 88888.00 2018-08-02 02:19:58.911 214 11505.97 75.46 56888.95 88888.00 2018-08-02 02:19:59.411 214 11506.02 75.50 56889.00 88888.00 2018-08-02 02:19:59.911 214 11506.05 75.45 56888.99 88888.00 2018-08-02 02:20:00.411 214 11505.96 75.39 56888.98 88888.00 2018-08-02 02:20:00.911 214 11505.94 75.44 56888.94 88888.00 2018-08-02 02:20:01.411 214 11505.90 75.43 56888.99 88888.00 2018-08-02 02:20:01.911 214 11505.88 75.43 56888.99 88888.00 2018-08-02 02:20:02.411 214 11505.82 75.38 56889.00 88888.00 2018-08-02 02:20:02.911 214 11505.85 75.36 56889.01 88888.00 2018-08-02 02:20:03.411 214 11505.77 75.36 56889.01 88888.00 2018-08-02 02:20:03.911 214 11505.76 75.36 56889.05 88888.00 2018-08-02 02:20:04.411 214 11505.71 75.38 56889.08 88888.00 2018-08-02 02:20:04.911 214 11505.66 75.30 56889.11 88888.00 2018-08-02 02:20:05.411 214 11505.71 75.30 56889.05 88888.00 2018-08-02 02:20:05.911 214 11505.75 75.31 56889.08 88888.00 2018-08-02 02:20:06.411 214 11505.64 75.26 56889.15 88888.00 2018-08-02 02:20:06.911 214 11505.69 75.26 56889.11 88888.00 2018-08-02 02:20:07.411 214 11505.62 75.24 56889.08 88888.00 2018-08-02 02:20:07.911 214 11505.55 75.19 56889.11 88888.00 2018-08-02 02:20:08.411 214 11505.54 75.21 56889.06 88888.00 2018-08-02 02:20:09.411 214 11505.43 75.23 56889.06 88888.00 2018-08-02 02:20:09.911 214 11505.41 75.17 56889.04 88888.00 2018-08-02 02:20:10.411 214 11505.50 75.16 56889.10 88888.00 2018-08-02 02:20:10.911 214 11505.43 75.22 56889.02 88888.00 2018-08-02 02:20:11.411 214 11505.42 75.21 56889.02 88888.00 2018-08-02 02:20:11.911 214 11505.39 75.18 56889.04 88888.00 2018-08-02 02:20:12.411 214 11505.32 75.22 56889.08 88888.00 2018-08-02 02:20:12.911 214 11505.35 75.16 56889.17 88888.00 2018-08-02 02:20:13.411 214 11505.34 75.15 56889.21 88888.00 2018-08-02 02:20:13.911 214 11505.32 75.19 56889.20 88888.00 2018-08-02 02:20:14.411 214 11505.30 75.23 56889.14 88888.00 2018-08-02 02:20:14.911 214 11505.25 75.17 56889.11 88888.00 2018-08-02 02:20:15.411 214 11505.20 75.17 56889.06 88888.00 2018-08-02 02:20:15.911 214 11505.19 75.19 56889.13 88888.00 2018-08-02 02:20:16.411 214 11505.21 75.13 56889.08 88888.00 2018-08-02 02:20:16.911 214 11505.21 75.10 56889.12 88888.00 2018-08-02 02:20:17.411 214 11505.15 75.09 56889.14 88888.00 2018-08-02 02:20:17.911 214 11505.18 75.06 56889.17 88888.00 2018-08-02 02:20:18.411 214 11505.11 75.02 56889.18 88888.00 2018-08-02 02:20:18.911 214 11505.09 75.03 56889.20 88888.00 2018-08-02 02:20:19.411 214 11505.11 74.99 56889.23 88888.00 2018-08-02 02:20:19.911 214 11505.05 74.99 56889.23 88888.00 2018-08-02 02:20:20.411 214 11505.04 75.01 56889.21 88888.00 2018-08-02 02:20:20.911 214 11505.05 75.01 56889.24 88888.00 2018-08-02 02:20:21.411 214 11504.95 75.01 56889.30 88888.00 2018-08-02 02:20:21.911 214 11504.94 75.01 56889.36 88888.00 2018-08-02 02:20:22.411 214 11504.91 74.98 56889.37 88888.00 2018-08-02 02:20:22.911 214 11504.90 74.96 56889.40 88888.00 2018-08-02 02:20:23.411 214 11504.87 74.98 56889.42 88888.00 2018-08-02 02:20:23.911 214 11504.90 74.99 56889.38 88888.00 2018-08-02 02:20:24.411 214 11504.86 74.96 56889.42 88888.00 2018-08-02 02:20:24.911 214 11504.81 74.98 56889.43 88888.00 2018-08-02 02:20:25.411 214 11504.90 75.02 56889.43 88888.00 2018-08-02 02:20:25.911 214 11504.83 75.03 56889.45 88888.00 2018-08-02 02:20:26.411 214 11504.77 75.05 56889.49 88888.00 2018-08-02 02:20:26.911 214 11504.76 75.04 56889.50 88888.00 2018-08-02 02:20:27.411 214 11504.69 75.02 56889.52 88888.00 2018-08-02 02:20:27.911 214 11504.70 74.97 56889.55 88888.00 2018-08-02 02:20:28.411 214 11504.77 74.88 56889.52 88888.00 2018-08-02 02:20:28.911 214 11504.76 74.92 56889.50 88888.00 2018-08-02 02:20:29.411 214 11504.77 74.96 56889.50 88888.00 2018-08-02 02:20:29.911 214 11504.74 74.89 56889.51 88888.00 2018-08-02 02:20:30.411 214 11504.63 74.89 56889.55 88888.00 2018-08-02 02:20:30.911 214 11504.65 74.90 56889.57 88888.00 2018-08-02 02:20:31.411 214 11504.63 74.89 56889.59 88888.00 2018-08-02 02:20:31.911 214 11504.56 74.83 56889.58 88888.00 2018-08-02 02:20:32.411 214 11504.48 74.79 56889.58 88888.00 2018-08-02 02:20:32.911 214 11504.53 74.88 56889.61 88888.00 2018-08-02 02:20:33.411 214 11504.50 74.87 56889.62 88888.00 2018-08-02 02:20:33.911 214 11504.48 74.83 56889.61 88888.00 2018-08-02 02:20:34.411 214 11504.58 74.81 56889.63 88888.00 2018-08-02 02:20:34.911 214 11504.51 74.78 56889.61 88888.00 2018-08-02 02:20:35.411 214 11504.46 74.79 56889.63 88888.00 2018-08-02 02:20:35.911 214 11504.50 74.77 56889.68 88888.00 2018-08-02 02:20:36.411 214 11504.49 74.72 56889.74 88888.00 2018-08-02 02:20:36.911 214 11504.46 74.78 56889.72 88888.00 2018-08-02 02:20:37.411 214 11504.46 74.83 56889.77 88888.00 2018-08-02 02:20:37.911 214 11504.44 74.79 56889.76 88888.00 2018-08-02 02:20:38.411 214 11504.41 74.84 56889.79 88888.00 2018-08-02 02:20:38.911 214 11504.44 74.85 56889.77 88888.00 2018-08-02 02:20:39.411 214 11504.37 74.79 56889.81 88888.00 2018-08-02 02:20:39.911 214 11504.34 74.77 56889.87 88888.00 2018-08-02 02:20:40.911 214 11504.39 74.75 56889.97 88888.00 2018-08-02 02:20:41.411 214 11504.36 74.71 56889.92 88888.00 2018-08-02 02:20:41.911 214 11504.41 74.71 56889.90 88888.00 2018-08-02 02:20:42.411 214 11504.41 74.72 56889.88 88888.00 2018-08-02 02:20:42.911 214 11504.37 74.78 56890.00 88888.00 2018-08-02 02:20:43.411 214 11504.44 74.79 56890.08 88888.00 2018-08-02 02:20:43.911 214 11504.36 74.81 56890.06 88888.00 2018-08-02 02:20:44.411 214 11504.32 74.81 56890.15 88888.00 2018-08-02 02:20:44.911 214 11504.41 74.82 56890.21 88888.00 2018-08-02 02:20:45.411 214 11504.30 74.79 56890.20 88888.00 2018-08-02 02:20:45.911 214 11504.26 74.76 56890.22 88888.00 2018-08-02 02:20:46.411 214 11504.31 74.78 56890.22 88888.00 2018-08-02 02:20:46.911 214 11504.31 74.78 56890.32 88888.00 2018-08-02 02:20:47.411 214 11504.29 74.83 56890.35 88888.00 2018-08-02 02:20:47.911 214 11504.31 74.84 56890.40 88888.00 2018-08-02 02:20:48.411 214 11504.29 74.79 56890.47 88888.00 2018-08-02 02:20:48.911 214 11504.31 74.83 56890.49 88888.00 2018-08-02 02:20:49.411 214 11504.35 74.79 56890.45 88888.00 2018-08-02 02:20:49.911 214 11504.31 74.78 56890.48 88888.00 2018-08-02 02:20:50.911 214 11504.34 74.82 56890.48 88888.00 2018-08-02 02:20:51.411 214 11504.32 74.79 56890.49 88888.00 2018-08-02 02:20:51.911 214 11504.30 74.81 56890.52 88888.00 2018-08-02 02:20:52.411 214 11504.36 74.88 56890.58 88888.00 2018-08-02 02:20:52.911 214 11504.36 74.94 56890.60 88888.00 2018-08-02 02:20:53.411 214 11504.35 74.96 56890.69 88888.00 2018-08-02 02:20:53.911 214 11504.38 74.94 56890.69 88888.00 2018-08-02 02:20:54.411 214 11504.31 74.89 56890.74 88888.00 2018-08-02 02:20:54.911 214 11504.31 74.88 56890.78 88888.00 2018-08-02 02:20:55.411 214 11504.37 74.95 56890.78 88888.00 2018-08-02 02:20:55.911 214 11504.35 74.98 56890.77 88888.00 2018-08-02 02:20:56.411 214 11504.31 74.94 56890.75 88888.00 2018-08-02 02:20:56.911 214 11504.35 74.98 56890.77 88888.00 2018-08-02 02:20:57.411 214 11504.34 74.98 56890.80 88888.00 2018-08-02 02:20:57.911 214 11504.26 74.95 56890.79 88888.00 2018-08-02 02:20:58.411 214 11504.31 74.89 56890.88 88888.00 2018-08-02 02:20:58.911 214 11504.30 74.89 56891.00 88888.00 2018-08-02 02:20:59.411 214 11504.24 74.90 56891.01 88888.00 2018-08-02 02:20:59.911 214 11504.26 74.96 56891.04 88888.00 2018-08-02 02:21:00.911 214 11504.16 74.85 56891.17 88888.00 2018-08-02 02:21:01.411 214 11504.21 74.85 56891.23 88888.00 2018-08-02 02:21:01.911 214 11504.21 74.81 56891.20 88888.00 2018-08-02 02:21:02.411 214 11504.19 74.87 56891.18 88888.00 2018-08-02 02:21:02.911 214 11504.22 74.97 56891.25 88888.00 2018-08-02 02:21:03.411 214 11504.22 74.97 56891.32 88888.00 2018-08-02 02:21:03.911 214 11504.23 74.94 56891.26 88888.00 2018-08-02 02:21:04.411 214 11504.21 74.91 56891.29 88888.00 2018-08-02 02:21:04.911 214 11504.22 74.84 56891.32 88888.00 2018-08-02 02:21:05.411 214 11504.22 74.83 56891.43 88888.00 2018-08-02 02:21:05.912 214 11504.28 74.90 56891.49 88888.00 2018-08-02 02:21:06.412 214 11504.29 74.89 56891.46 88888.00 2018-08-02 02:21:06.912 214 11504.22 74.94 56891.51 88888.00 2018-08-02 02:21:07.412 214 11504.23 74.97 56891.63 88888.00 2018-08-02 02:21:07.912 214 11504.28 74.95 56891.63 88888.00 2018-08-02 02:21:08.912 214 11504.34 74.98 56891.65 88888.00 2018-08-02 02:21:09.412 214 11504.38 74.99 56891.68 88888.00 2018-08-02 02:21:09.912 214 11504.34 74.98 56891.77 88888.00 2018-08-02 02:21:10.412 214 11504.35 75.03 56891.77 88888.00 2018-08-02 02:21:10.912 214 11504.38 75.05 56891.84 88888.00 2018-08-02 02:21:11.412 214 11504.35 75.05 56891.93 88888.00 2018-08-02 02:21:11.912 214 11504.38 75.04 56891.99 88888.00 2018-08-02 02:21:12.412 214 11504.38 75.04 56891.96 88888.00 2018-08-02 02:21:12.912 214 11504.35 75.05 56892.03 88888.00 2018-08-02 02:21:13.412 214 11504.39 75.06 56892.06 88888.00 2018-08-02 02:21:13.912 214 11504.42 75.08 56892.08 88888.00 2018-08-02 02:21:14.412 214 11504.32 75.08 56892.16 88888.00 2018-08-02 02:21:14.912 214 11504.39 75.08 56892.18 88888.00 2018-08-02 02:21:15.412 214 11504.45 75.15 56892.16 88888.00 2018-08-02 02:21:15.912 214 11504.39 75.18 56892.32 88888.00 2018-08-02 02:21:16.412 214 11504.38 75.21 56892.40 88888.00 2018-08-02 02:21:16.912 214 11504.41 75.13 56892.45 88888.00 2018-08-02 02:21:17.412 214 11504.37 75.10 56892.51 88888.00 2018-08-02 02:21:17.912 214 11504.38 75.16 56892.51 88888.00 2018-08-02 02:21:18.412 214 11504.36 75.15 56892.61 88888.00 2018-08-02 02:21:18.912 214 11504.30 75.17 56892.65 88888.00 2018-08-02 02:21:19.412 214 11504.32 75.21 56892.66 88888.00 2018-08-02 02:21:19.912 214 11504.37 75.16 56892.72 88888.00 2018-08-02 02:21:20.412 214 11504.30 75.13 56892.80 88888.00 2018-08-02 02:21:20.912 214 11504.31 75.17 56892.91 88888.00 2018-08-02 02:21:21.412 214 11504.39 75.12 56892.95 88888.00 2018-08-02 02:21:22.412 214 11504.37 75.23 56892.97 88888.00 2018-08-02 02:21:22.912 214 11504.38 75.19 56893.00 88888.00 2018-08-02 02:21:23.412 214 11504.34 75.18 56893.05 88888.00 2018-08-02 02:21:23.912 214 11504.38 75.22 56893.10 88888.00 2018-08-02 02:21:24.412 214 11504.43 75.25 56893.14 88888.00 2018-08-02 02:21:24.912 214 11504.35 75.25 56893.21 88888.00 2018-08-02 02:21:25.412 214 11504.39 75.24 56893.24 88888.00 2018-08-02 02:21:25.912 214 11504.48 75.26 56893.32 88888.00 2018-08-02 02:21:26.412 214 11504.46 75.30 56893.38 88888.00 2018-08-02 02:21:26.912 214 11504.44 75.28 56893.44 88888.00 2018-08-02 02:21:27.412 214 11504.39 75.28 56893.54 88888.00 2018-08-02 02:21:27.912 214 11504.31 75.26 56893.51 88888.00 2018-08-02 02:21:28.412 214 11504.38 75.33 56893.55 88888.00 2018-08-02 02:21:28.912 214 11504.41 75.36 56893.62 88888.00 2018-08-02 02:21:29.412 214 11504.36 75.36 56893.68 88888.00 2018-08-02 02:21:29.912 214 11504.39 75.40 56893.74 88888.00 2018-08-02 02:21:30.412 214 11504.39 75.35 56893.77 88888.00 2018-08-02 02:21:30.912 214 11504.30 75.32 56893.82 88888.00 2018-08-02 02:21:31.412 214 11504.29 75.38 56893.86 88888.00 2018-08-02 02:21:31.912 214 11504.31 75.33 56893.88 88888.00 2018-08-02 02:21:32.412 214 11504.28 75.30 56893.89 88888.00 2018-08-02 02:21:32.912 214 11504.25 75.33 56893.91 88888.00 2018-08-02 02:21:33.412 214 11504.28 75.28 56893.91 88888.00 2018-08-02 02:21:33.912 214 11504.18 75.22 56893.91 88888.00 2018-08-02 02:21:34.412 214 11504.18 75.30 56893.94 88888.00 2018-08-02 02:21:34.912 214 11504.26 75.26 56894.05 88888.00 2018-08-02 02:21:35.412 214 11504.18 75.29 56894.06 88888.00 2018-08-02 02:21:35.912 214 11504.16 75.35 56894.09 88888.00 2018-08-02 02:21:36.412 214 11504.19 75.35 56894.04 88888.00 2018-08-02 02:21:36.912 214 11504.18 75.29 56894.08 88888.00 2018-08-02 02:21:37.412 214 11504.17 75.29 56894.17 88888.00 2018-08-02 02:21:37.912 214 11504.15 75.36 56894.20 88888.00 2018-08-02 02:21:38.412 214 11504.07 75.33 56894.21 88888.00 2018-08-02 02:21:38.912 214 11504.01 75.38 56894.27 88888.00 2018-08-02 02:21:39.412 214 11504.03 75.38 56894.34 88888.00 2018-08-02 02:21:39.912 214 11504.01 75.32 56894.32 88888.00 2018-08-02 02:21:40.412 214 11504.07 75.35 56894.36 88888.00 2018-08-02 02:21:40.912 214 11504.10 75.33 56894.43 88888.00 2018-08-02 02:21:41.412 214 11504.01 75.30 56894.44 88888.00 2018-08-02 02:21:41.912 214 11504.01 75.35 56894.41 88888.00 2018-08-02 02:21:42.412 214 11504.07 75.36 56894.44 88888.00 2018-08-02 02:21:42.912 214 11503.95 75.37 56894.46 88888.00 2018-08-02 02:21:43.412 214 11503.97 75.38 56894.52 88888.00 2018-08-02 02:21:43.912 214 11503.98 75.38 56894.54 88888.00 2018-08-02 02:21:44.412 214 11503.91 75.35 56894.58 88888.00 2018-08-02 02:21:44.912 214 11503.93 75.36 56894.64 88888.00 2018-08-02 02:21:45.412 214 11503.94 75.31 56894.68 88888.00 2018-08-02 02:21:45.912 214 11503.87 75.30 56894.65 88888.00 2018-08-02 02:21:46.412 214 11503.77 75.33 56894.58 88888.00 2018-08-02 02:21:46.912 214 11503.82 75.33 56894.50 88888.00 2018-08-02 02:21:47.412 214 11503.77 75.32 56894.53 88888.00 2018-08-02 02:21:47.912 214 11503.75 75.36 56894.63 88888.00 2018-08-02 02:21:48.412 214 11503.82 75.30 56894.60 88888.00 2018-08-02 02:21:48.912 214 11503.79 75.30 56894.69 88888.00 2018-08-02 02:21:49.412 214 11503.68 75.36 56894.73 88888.00 2018-08-02 02:21:49.912 214 11503.68 75.31 56894.71 88888.00 2018-08-02 02:21:50.412 214 11503.66 75.25 56894.66 88888.00 2018-08-02 02:21:50.912 214 11503.67 75.23 56894.70 88888.00 2018-08-02 02:21:51.412 214 11503.67 75.16 56894.77 88888.00 2018-08-02 02:21:51.912 214 11503.62 75.12 56894.81 88888.00 2018-08-02 02:21:52.412 214 11503.54 75.24 56894.82 88888.00 2018-08-02 02:21:52.912 214 11503.60 75.22 56894.79 88888.00 2018-08-02 02:21:53.412 214 11503.51 75.16 56894.83 88888.00 2018-08-02 02:21:53.912 214 11503.42 75.13 56894.86 88888.00 2018-08-02 02:21:54.412 214 11503.49 75.15 56894.88 88888.00 2018-08-02 02:21:54.912 214 11503.40 75.18 56894.85 88888.00 2018-08-02 02:21:55.412 214 11503.33 75.21 56894.84 88888.00 2018-08-02 02:21:55.912 214 11503.39 75.17 56894.91 88888.00 2018-08-02 02:21:56.412 214 11503.34 75.11 56894.94 88888.00 2018-08-02 02:21:56.912 214 11503.27 75.18 56894.95 88888.00 2018-08-02 02:21:57.412 214 11503.35 75.21 56894.98 88888.00 2018-08-02 02:21:57.912 214 11503.30 75.16 56894.96 88888.00 2018-08-02 02:21:58.412 214 11503.26 75.21 56894.95 88888.00 2018-08-02 02:21:58.912 214 11503.26 75.16 56894.95 88888.00 2018-08-02 02:21:59.412 214 11503.20 75.12 56894.95 88888.00 2018-08-02 02:21:59.912 214 11503.19 75.11 56894.96 88888.00 2018-08-02 02:22:00.412 214 11503.17 75.10 56894.99 88888.00 2018-08-02 02:22:00.912 214 11503.13 75.08 56894.96 88888.00 2018-08-02 02:22:01.412 214 11503.09 75.13 56894.99 88888.00 2018-08-02 02:22:01.912 214 11503.16 75.17 56895.04 88888.00 2018-08-02 02:22:02.412 214 11503.16 75.16 56895.04 88888.00 2018-08-02 02:22:02.912 214 11503.13 75.13 56895.08 88888.00 2018-08-02 02:22:04.412 214 11503.05 75.12 56894.99 88888.00 2018-08-02 02:22:04.912 214 11503.10 75.17 56895.10 88888.00 2018-08-02 02:22:05.412 214 11503.06 75.11 56895.10 88888.00 2018-08-02 02:22:05.912 214 11503.03 75.16 56895.14 88888.00 2018-08-02 02:22:06.412 214 11503.06 75.15 56895.20 88888.00 2018-08-02 02:22:06.912 214 11503.02 75.10 56895.26 88888.00 2018-08-02 02:22:07.412 214 11503.04 75.17 56895.24 88888.00 2018-08-02 02:22:07.912 214 11503.16 75.19 56895.18 88888.00 2018-08-02 02:22:08.412 214 11503.13 75.18 56895.20 88888.00 2018-08-02 02:22:08.912 214 11503.06 75.17 56895.22 88888.00 2018-08-02 02:22:09.412 214 11503.07 75.18 56895.26 88888.00 2018-08-02 02:22:09.912 214 11503.07 75.17 56895.20 88888.00 2018-08-02 02:22:10.412 214 11503.05 75.18 56895.18 88888.00 2018-08-02 02:22:10.912 214 11503.05 75.24 56895.26 88888.00 2018-08-02 02:22:11.412 214 11503.00 75.25 56895.31 88888.00 2018-08-02 02:22:11.912 214 11502.98 75.19 56895.35 88888.00 2018-08-02 02:22:12.412 214 11503.02 75.18 56895.35 88888.00 2018-08-02 02:22:12.912 214 11502.97 75.18 56895.39 88888.00 2018-08-02 02:22:13.912 214 11502.89 75.23 56895.34 88888.00 2018-08-02 02:22:14.412 214 11502.91 75.25 56895.31 88888.00 2018-08-02 02:22:14.912 214 11502.92 75.19 56895.26 88888.00 2018-08-02 02:22:15.412 214 11502.96 75.24 56895.26 88888.00 2018-08-02 02:22:15.912 214 11502.92 75.23 56895.28 88888.00 2018-08-02 02:22:16.412 214 11502.83 75.18 56895.27 88888.00 2018-08-02 02:22:16.912 214 11502.90 75.17 56895.27 88888.00 2018-08-02 02:22:17.412 214 11502.98 75.21 56895.26 88888.00 2018-08-02 02:22:17.912 214 11502.95 75.22 56895.27 88888.00 2018-08-02 02:22:18.412 214 11503.03 75.21 56895.34 88888.00 2018-08-02 02:22:18.912 214 11503.06 75.22 56895.30 88888.00 2018-08-02 02:22:19.412 214 11502.97 75.17 56895.30 88888.00 2018-08-02 02:22:19.912 214 11502.98 75.16 56895.37 88888.00 2018-08-02 02:22:20.412 214 11502.99 75.12 56895.36 88888.00 2018-08-02 02:22:20.912 214 11502.98 75.21 56895.36 88888.00 2018-08-02 02:22:21.912 214 11503.00 75.25 56895.41 88888.00 2018-08-02 02:22:22.412 214 11502.96 75.24 56895.40 88888.00 2018-08-02 02:22:22.912 214 11503.04 75.23 56895.41 88888.00 2018-08-02 02:22:23.412 214 11503.05 75.17 56895.50 88888.00 2018-08-02 02:22:23.912 214 11502.98 75.17 56895.47 88888.00 2018-08-02 02:22:24.412 214 11502.92 75.17 56895.48 88888.00 2018-08-02 02:22:24.912 214 11502.90 75.19 56895.52 88888.00 2018-08-02 02:22:25.412 214 11502.87 75.23 56895.55 88888.00 2018-08-02 02:22:25.912 214 11503.02 75.26 56895.55 88888.00 2018-08-02 02:22:26.412 214 11503.00 75.29 56895.56 88888.00 2018-08-02 02:22:26.912 214 11502.87 75.29 56895.63 88888.00 2018-08-02 02:22:27.412 214 11502.93 75.29 56895.68 88888.00 2018-08-02 02:22:27.912 214 11502.96 75.33 56895.68 88888.00 2018-08-02 02:22:28.412 214 11502.91 75.32 56895.67 88888.00 2018-08-02 02:22:28.912 214 11502.92 75.30 56895.68 88888.00 2018-08-02 02:22:29.412 214 11502.92 75.26 56895.72 88888.00 2018-08-02 02:22:29.912 214 11502.87 75.32 56895.75 88888.00 2018-08-02 02:22:30.412 214 11502.97 75.36 56895.81 88888.00 2018-08-02 02:22:30.912 214 11502.97 75.38 56895.90 88888.00 2018-08-02 02:22:31.412 214 11502.93 75.37 56895.86 88888.00 2018-08-02 02:22:31.912 214 11502.98 75.37 56895.93 88888.00 2018-08-02 02:22:32.412 214 11502.99 75.38 56895.98 88888.00 2018-08-02 02:22:32.912 214 11502.93 75.43 56896.00 88888.00 2018-08-02 02:22:33.412 214 11502.97 75.55 56896.01 88888.00 2018-08-02 02:22:33.912 214 11503.09 75.62 56896.05 88888.00 2018-08-02 02:22:34.412 214 11503.05 75.62 56896.07 88888.00 2018-08-02 02:22:34.912 214 11503.09 75.63 56896.13 88888.00 2018-08-02 02:22:35.412 214 11503.09 75.58 56896.18 88888.00 2018-08-02 02:22:35.912 214 11503.05 75.57 56896.20 88888.00 2018-08-02 02:22:36.412 214 11503.11 75.57 56896.24 88888.00 2018-08-02 02:22:36.912 214 11503.13 75.55 56896.25 88888.00 2018-08-02 02:22:37.412 214 11503.09 75.58 56896.25 88888.00 2018-08-02 02:22:37.912 214 11503.14 75.64 56896.26 88888.00 2018-08-02 02:22:38.412 214 11503.19 75.69 56896.24 88888.00 2018-08-02 02:22:38.912 214 11503.14 75.69 56896.27 88888.00 2018-08-02 02:22:39.412 214 11503.18 75.66 56896.29 88888.00 2018-08-02 02:22:39.912 214 11503.17 75.73 56896.33 88888.00 2018-08-02 02:22:40.412 214 11503.13 75.74 56896.38 88888.00 2018-08-02 02:22:40.912 214 11503.26 75.74 56896.48 88888.00 2018-08-02 02:22:41.412 214 11503.31 75.77 56896.50 88888.00 2018-08-02 02:22:41.912 214 11503.27 75.77 56896.44 88888.00 2018-08-02 02:22:42.412 214 11503.33 75.83 56896.51 88888.00 2018-08-02 02:22:42.912 214 11503.38 75.85 56896.58 88888.00 2018-08-02 02:22:43.412 214 11503.30 75.86 56896.58 88888.00 2018-08-02 02:22:43.912 214 11503.37 75.92 56896.68 88888.00 2018-08-02 02:22:44.412 214 11503.40 75.92 56896.67 88888.00 2018-08-02 02:22:44.912 214 11503.33 75.92 56896.69 88888.00 2018-08-02 02:22:45.412 214 11503.42 75.99 56896.70 88888.00 2018-08-02 02:22:45.912 214 11503.47 76.04 56896.71 88888.00 2018-08-02 02:22:46.412 214 11503.48 76.00 56896.80 88888.00 2018-08-02 02:22:46.912 214 11503.51 75.99 56896.83 88888.00 2018-08-02 02:22:47.412 214 11503.54 76.03 56896.87 88888.00 2018-08-02 02:22:47.912 214 11503.49 76.05 56896.84 88888.00 2018-08-02 02:22:48.412 214 11503.59 76.12 56896.84 88888.00 2018-08-02 02:22:48.912 214 11503.65 76.17 56896.90 88888.00 2018-08-02 02:22:49.412 214 11503.55 76.14 56896.93 88888.00 2018-08-02 02:22:49.912 214 11503.56 76.13 56896.83 88888.00 2018-08-02 02:22:50.412 214 11503.65 76.15 56896.90 88888.00 2018-08-02 02:22:50.912 214 11503.63 76.19 56896.97 88888.00 2018-08-02 02:22:51.412 214 11503.67 76.26 56897.02 88888.00 2018-08-02 02:22:51.912 214 11503.69 76.30 56897.04 88888.00 2018-08-02 02:22:52.412 214 11503.68 76.32 56897.04 88888.00 2018-08-02 02:22:52.912 214 11503.74 76.32 56897.07 88888.00 2018-08-02 02:22:53.412 214 11503.76 76.33 56897.07 88888.00 2018-08-02 02:22:53.912 214 11503.79 76.37 56897.07 88888.00 2018-08-02 02:22:54.412 214 11503.86 76.35 56897.12 88888.00 2018-08-02 02:22:54.912 214 11503.88 76.35 56897.09 88888.00 2018-08-02 02:22:55.412 214 11503.86 76.34 56897.07 88888.00 2018-08-02 02:22:55.912 214 11503.90 76.40 56897.10 88888.00 2018-08-02 02:22:56.412 214 11503.94 76.44 56897.12 88888.00 2018-08-02 02:22:56.912 214 11503.93 76.41 56897.14 88888.00 2018-08-02 02:22:57.412 214 11503.93 76.49 56897.09 88888.00 2018-08-02 02:22:57.912 214 11503.97 76.52 56897.16 88888.00 2018-08-02 02:22:58.412 214 11503.93 76.55 56897.17 88888.00 2018-08-02 02:22:58.912 214 11503.88 76.62 56897.12 88888.00 2018-08-02 02:22:59.412 214 11504.02 76.59 56897.07 88888.00 2018-08-02 02:22:59.912 214 11504.04 76.59 56897.08 88888.00 2018-08-02 02:23:00.412 214 11504.02 76.65 56897.15 88888.00 2018-08-02 02:23:00.912 214 11504.05 76.64 56897.16 88888.00 2018-08-02 02:23:01.412 214 11504.08 76.61 56897.19 88888.00 2018-08-02 02:23:01.912 214 11504.07 76.66 56897.20 88888.00 2018-08-02 02:23:02.412 214 11504.10 76.69 56897.16 88888.00 2018-08-02 02:23:02.912 214 11504.10 76.67 56897.25 88888.00 2018-08-02 02:23:03.412 214 11504.15 76.68 56897.30 88888.00 2018-08-02 02:23:03.912 214 11504.19 76.68 56897.23 88888.00 2018-08-02 02:23:04.412 214 11504.12 76.71 56897.22 88888.00 2018-08-02 02:23:04.912 214 11504.08 76.76 56897.26 88888.00 2018-08-02 02:23:05.412 214 11504.19 76.80 56897.29 88888.00 2018-08-02 02:23:05.912 214 11504.21 76.78 56897.25 88888.00 2018-08-02 02:23:06.412 214 11504.17 76.79 56897.26 88888.00 2018-08-02 02:23:06.912 214 11504.24 76.81 56897.29 88888.00 2018-08-02 02:23:07.412 214 11504.25 76.81 56897.32 88888.00 2018-08-02 02:23:07.912 214 11504.24 76.81 56897.33 88888.00 2018-08-02 02:23:08.412 214 11504.30 76.86 56897.30 88888.00 2018-08-02 02:23:08.912 214 11504.31 76.95 56897.28 88888.00 2018-08-02 02:23:09.412 214 11504.30 76.98 56897.29 88888.00 2018-08-02 02:23:09.912 214 11504.36 77.03 56897.34 88888.00 2018-08-02 02:23:10.412 214 11504.29 77.03 56897.36 88888.00 2018-08-02 02:23:10.912 214 11504.28 77.00 56897.39 88888.00 2018-08-02 02:23:11.412 214 11504.35 77.02 56897.38 88888.00 2018-08-02 02:23:11.913 214 11504.31 77.05 56897.36 88888.00 2018-08-02 02:23:12.413 214 11504.30 77.08 56897.39 88888.00 2018-08-02 02:23:12.913 214 11504.37 77.09 56897.40 88888.00 2018-08-02 02:23:13.413 214 11504.38 77.08 56897.42 88888.00 2018-08-02 02:23:13.913 214 11504.41 77.09 56897.44 88888.00 2018-08-02 02:23:14.413 214 11504.51 77.10 56897.35 88888.00 2018-08-02 02:23:14.913 214 11504.49 77.08 56897.36 88888.00 2018-08-02 02:23:15.413 214 11504.52 77.15 56897.41 88888.00 2018-08-02 02:23:15.913 214 11504.57 77.22 56897.40 88888.00 2018-08-02 02:23:16.913 214 11504.56 77.25 56897.47 88888.00 2018-08-02 02:23:17.413 214 11504.65 77.20 56897.52 88888.00 2018-08-02 02:23:17.913 214 11504.58 77.19 56897.52 88888.00 2018-08-02 02:23:18.413 214 11504.57 77.22 56897.49 88888.00 2018-08-02 02:23:18.913 214 11504.65 77.27 56897.51 88888.00 2018-08-02 02:23:19.413 214 11504.66 77.39 56897.57 88888.00 2018-08-02 02:23:19.913 214 11504.63 77.47 56897.55 88888.00 2018-08-02 02:23:20.413 214 11504.71 77.48 56897.60 88888.00 2018-08-02 02:23:20.913 214 11504.67 77.46 56897.57 88888.00 2018-08-02 02:23:21.413 214 11504.69 77.43 56897.58 88888.00 2018-08-02 02:23:21.913 214 11504.74 77.43 56897.61 88888.00 2018-08-02 02:23:22.413 214 11504.73 77.48 56897.57 88888.00 2018-08-02 02:23:22.913 214 11504.74 77.51 56897.59 88888.00 2018-08-02 02:23:23.413 214 11504.87 77.54 56897.65 88888.00 2018-08-02 02:23:23.913 214 11504.90 77.54 56897.62 88888.00 2018-08-02 02:23:24.413 214 11504.88 77.56 56897.64 88888.00 2018-08-02 02:23:24.913 214 11504.93 77.56 56897.67 88888.00 2018-08-02 02:23:25.413 214 11504.97 77.54 56897.65 88888.00 2018-08-02 02:23:25.913 214 11504.98 77.60 56897.67 88888.00 2018-08-02 02:23:26.913 214 11504.98 77.66 56897.72 88888.00 2018-08-02 02:23:27.413 214 11505.05 77.67 56897.72 88888.00 2018-08-02 02:23:27.913 214 11505.08 77.69 56897.74 88888.00 2018-08-02 02:23:28.413 214 11505.08 77.63 56897.73 88888.00 2018-08-02 02:23:28.913 214 11505.11 77.66 56897.77 88888.00 2018-08-02 02:23:29.413 214 11505.16 77.70 56897.78 88888.00 2018-08-02 02:23:29.913 214 11505.15 77.74 56897.79 88888.00 2018-08-02 02:23:30.413 214 11505.12 77.76 56897.79 88888.00 2018-08-02 02:23:30.913 214 11505.21 77.83 56897.79 88888.00 2018-08-02 02:23:31.413 214 11505.25 77.91 56897.89 88888.00 2018-08-02 02:23:31.913 214 11505.22 77.88 56897.93 88888.00 2018-08-02 02:23:32.413 214 11505.32 77.89 56897.94 88888.00 2018-08-02 02:23:32.913 214 11505.28 77.88 56898.02 88888.00 2018-08-02 02:23:33.413 214 11505.25 77.90 56898.00 88888.00 2018-08-02 02:23:33.913 214 11505.34 77.96 56898.02 88888.00 2018-08-02 02:23:34.913 214 11505.33 78.04 56897.97 88888.00 2018-08-02 02:23:35.413 214 11505.41 78.02 56897.99 88888.00 2018-08-02 02:23:35.913 214 11505.48 78.03 56898.03 88888.00 2018-08-02 02:23:36.413 214 11505.42 78.04 56898.02 88888.00 2018-08-02 02:23:36.913 214 11505.48 78.08 56898.09 88888.00 2018-08-02 02:23:37.413 214 11505.53 78.07 56898.10 88888.00 2018-08-02 02:23:37.913 214 11505.50 78.05 56898.07 88888.00 2018-08-02 02:23:38.413 214 11505.56 78.10 56898.09 88888.00 2018-08-02 02:23:38.913 214 11505.55 78.11 56898.11 88888.00 2018-08-02 02:23:39.413 214 11505.49 78.14 56898.15 88888.00 2018-08-02 02:23:39.913 214 11505.54 78.12 56898.23 88888.00 2018-08-02 02:23:40.413 214 11505.55 78.09 56898.22 88888.00 2018-08-02 02:23:40.913 214 11505.57 78.12 56898.23 88888.00 2018-08-02 02:23:41.413 214 11505.61 78.16 56898.22 88888.00 2018-08-02 02:23:41.913 214 11505.58 78.17 56898.22 88888.00 2018-08-02 02:23:42.413 214 11505.56 78.24 56898.24 88888.00 2018-08-02 02:23:42.913 214 11505.63 78.31 56898.29 88888.00 2018-08-02 02:23:43.413 214 11505.67 78.26 56898.29 88888.00 2018-08-02 02:23:43.913 214 11505.69 78.24 56898.26 88888.00 2018-08-02 02:23:44.413 214 11505.71 78.28 56898.30 88888.00 2018-08-02 02:23:44.913 214 11505.76 78.28 56898.35 88888.00 2018-08-02 02:23:45.413 214 11505.76 78.26 56898.37 88888.00 2018-08-02 02:23:45.913 214 11505.80 78.35 56898.45 88888.00 2018-08-02 02:23:46.413 214 11505.81 78.35 56898.45 88888.00 2018-08-02 02:23:46.913 214 11505.77 78.38 56898.47 88888.00 2018-08-02 02:23:47.413 214 11505.84 78.42 56898.45 88888.00 2018-08-02 02:23:48.413 214 11505.78 78.41 56898.52 88888.00 2018-08-02 02:23:48.913 214 11505.88 78.45 56898.49 88888.00 2018-08-02 02:23:49.413 214 11505.92 78.48 56898.47 88888.00 2018-08-02 02:23:49.913 214 11505.87 78.46 56898.52 88888.00 2018-08-02 02:23:50.413 214 11505.91 78.48 56898.54 88888.00 2018-08-02 02:23:50.913 214 11505.94 78.50 56898.56 88888.00 2018-08-02 02:23:51.413 214 11505.94 78.51 56898.57 88888.00 2018-08-02 02:23:51.913 214 11505.96 78.56 56898.63 88888.00 2018-08-02 02:23:52.413 214 11505.98 78.52 56898.63 88888.00 2018-08-02 02:23:52.913 214 11505.88 78.52 56898.71 88888.00 2018-08-02 02:23:53.413 214 11505.87 78.55 56898.76 88888.00 2018-08-02 02:23:53.913 214 11505.95 78.58 56898.77 88888.00 2018-08-02 02:23:54.413 214 11505.95 78.60 56898.81 88888.00 2018-08-02 02:23:54.913 214 11506.02 78.64 56898.89 88888.00 2018-08-02 02:23:55.413 214 11506.09 78.63 56898.89 88888.00 2018-08-02 02:23:55.913 214 11506.09 78.62 56899.00 88888.00 2018-08-02 02:23:56.413 214 11506.16 78.66 56899.00 88888.00 2018-08-02 02:23:56.913 214 11506.19 78.62 56899.01 88888.00 2018-08-02 02:23:57.413 214 11506.18 78.64 56898.96 88888.00 2018-08-02 02:23:57.913 214 11506.20 78.69 56899.03 88888.00 2018-08-02 02:23:58.413 214 11506.29 78.73 56899.07 88888.00 2018-08-02 02:23:58.913 214 11506.18 78.69 56899.11 88888.00 2018-08-02 02:23:59.413 214 11506.23 78.73 56899.18 88888.00 2018-08-02 02:23:59.913 214 11506.34 78.76 56899.22 88888.00 2018-08-02 02:24:00.413 214 11506.31 78.77 56899.26 88888.00 2018-08-02 02:24:00.913 214 11506.34 78.77 56899.26 88888.00 2018-08-02 02:24:01.413 214 11506.46 78.80 56899.14 88888.00 2018-08-02 02:24:01.913 214 11506.43 78.77 56899.21 88888.00 2018-08-02 02:24:02.413 214 11506.45 78.78 56899.29 88888.00 2018-08-02 02:24:02.913 214 11506.46 78.85 56899.33 88888.00 2018-08-02 02:24:03.413 214 11506.48 78.85 56899.37 88888.00 2018-08-02 02:24:03.913 214 11506.50 78.86 56899.41 88888.00 2018-08-02 02:24:04.413 214 11506.55 78.89 56899.46 88888.00 2018-08-02 02:24:04.913 214 11506.59 78.89 56899.53 88888.00 2018-08-02 02:24:05.413 214 11506.59 78.94 56899.58 88888.00 2018-08-02 02:24:05.913 214 11506.68 78.97 56899.46 88888.00 2018-08-02 02:24:06.413 214 11506.67 78.94 56899.46 88888.00 2018-08-02 02:24:06.913 214 11506.71 78.97 56899.48 88888.00 2018-08-02 02:24:07.413 214 11506.76 78.98 56899.43 88888.00 2018-08-02 02:24:07.913 214 11506.75 78.96 56899.40 88888.00 2018-08-02 02:24:08.413 214 11506.68 78.99 56899.50 88888.00 2018-08-02 02:24:08.913 214 11506.83 78.98 56899.60 88888.00 2018-08-02 02:24:09.413 214 11506.85 78.96 56899.58 88888.00 2018-08-02 02:24:09.913 214 11506.81 78.94 56899.56 88888.00 2018-08-02 02:24:10.413 214 11506.86 78.99 56899.66 88888.00 2018-08-02 02:24:10.913 214 11506.76 78.99 56899.70 88888.00 2018-08-02 02:24:11.413 214 11506.80 79.02 56899.70 88888.00 2018-08-02 02:24:11.913 214 11506.87 78.99 56899.73 88888.00 2018-08-02 02:24:12.413 214 11506.87 78.99 56899.80 88888.00 2018-08-02 02:24:12.913 214 11506.83 79.09 56899.89 88888.00 2018-08-02 02:24:13.413 214 11506.85 79.03 56899.86 88888.00 2018-08-02 02:24:13.913 214 11506.86 79.07 56899.85 88888.00 2018-08-02 02:24:14.413 214 11507.02 79.09 56899.91 88888.00 2018-08-02 02:24:14.913 214 11507.02 79.10 56900.01 88888.00 2018-08-02 02:24:15.413 214 11507.00 79.07 56900.02 88888.00 2018-08-02 02:24:15.913 214 11506.96 79.09 56899.99 88888.00 2018-08-02 02:24:16.413 214 11507.03 79.07 56899.96 88888.00 2018-08-02 02:24:16.913 214 11507.00 79.09 56899.97 88888.00 2018-08-02 02:24:17.413 214 11506.97 79.17 56900.03 88888.00 2018-08-02 02:24:17.913 214 11507.06 79.10 56900.18 88888.00 2018-08-02 02:24:18.413 214 11507.01 79.07 56900.33 88888.00 2018-08-02 02:24:18.913 214 11507.00 79.07 56900.30 88888.00 2018-08-02 02:24:19.413 214 11507.09 79.12 56900.22 88888.00 2018-08-02 02:24:19.913 214 11507.06 79.11 56900.20 88888.00 2018-08-02 02:24:20.413 214 11507.08 79.09 56900.25 88888.00 2018-08-02 02:24:20.913 214 11507.17 79.11 56900.38 88888.00 2018-08-02 02:24:21.413 214 11507.15 79.12 56900.46 88888.00 2018-08-02 02:24:21.913 214 11507.19 79.12 56900.46 88888.00 2018-08-02 02:24:22.413 214 11507.16 79.13 56900.43 88888.00 2018-08-02 02:24:22.913 214 11507.09 79.13 56900.46 88888.00 2018-08-02 02:24:23.413 214 11507.07 79.11 56900.38 88888.00 2018-08-02 02:24:23.913 214 11507.14 79.10 56900.34 88888.00 2018-08-02 02:24:24.413 214 11507.13 79.10 56900.40 88888.00 2018-08-02 02:24:24.913 214 11507.09 79.13 56900.43 88888.00 2018-08-02 02:24:25.413 214 11507.13 79.17 56900.47 88888.00 2018-08-02 02:24:25.913 214 11507.14 79.19 56900.57 88888.00 2018-08-02 02:24:26.413 214 11507.10 79.20 56900.63 88888.00 2018-08-02 02:24:26.913 214 11507.15 79.23 56900.70 88888.00 2018-08-02 02:24:27.413 214 11507.17 79.19 56900.72 88888.00 2018-08-02 02:24:27.913 214 11507.16 79.20 56900.69 88888.00 2018-08-02 02:24:28.413 214 11507.27 79.25 56900.70 88888.00 2018-08-02 02:24:28.913 214 11507.28 79.26 56900.69 88888.00 2018-08-02 02:24:29.413 214 11507.24 79.31 56900.70 88888.00 2018-08-02 02:24:29.913 214 11507.33 79.27 56900.72 88888.00 2018-08-02 02:24:30.413 214 11507.31 79.23 56900.78 88888.00 2018-08-02 02:24:30.913 214 11507.24 79.21 56900.83 88888.00 2018-08-02 02:24:31.413 214 11507.30 79.27 56900.87 88888.00 2018-08-02 02:24:31.913 214 11507.33 79.28 56900.83 88888.00 2018-08-02 02:24:32.413 214 11507.29 79.27 56900.89 88888.00 2018-08-02 02:24:32.913 214 11507.30 79.26 56900.91 88888.00 2018-08-02 02:24:33.413 214 11507.36 79.31 56900.92 88888.00 2018-08-02 02:24:33.913 214 11507.41 79.31 56900.98 88888.00 2018-08-02 02:24:34.413 214 11507.47 79.31 56901.02 88888.00 2018-08-02 02:24:34.913 214 11507.43 79.30 56901.02 88888.00 2018-08-02 02:24:35.413 214 11507.40 79.28 56901.10 88888.00 2018-08-02 02:24:35.913 214 11507.49 79.27 56901.12 88888.00 2018-08-02 02:24:36.413 214 11507.49 79.25 56901.11 88888.00 2018-08-02 02:24:36.913 214 11507.49 79.25 56901.15 88888.00 2018-08-02 02:24:37.413 214 11507.56 79.34 56901.23 88888.00 2018-08-02 02:24:37.913 214 11507.52 79.25 56901.25 88888.00 2018-08-02 02:24:38.413 214 11507.50 79.28 56901.30 88888.00 2018-08-02 02:24:38.913 214 11507.59 79.37 56901.26 88888.00 2018-08-02 02:24:40.413 214 11507.66 79.31 56901.53 88888.00 2018-08-02 02:24:40.913 214 11507.72 79.31 56901.64 88888.00 2018-08-02 02:24:41.413 214 11507.66 79.32 56901.60 88888.00 2018-08-02 02:24:41.913 214 11507.68 79.37 56901.64 88888.00 2018-08-02 02:24:42.413 214 11507.73 79.33 56901.65 88888.00 2018-08-02 02:24:42.913 214 11507.68 79.37 56901.68 88888.00 2018-08-02 02:24:43.413 214 11507.70 79.39 56901.64 88888.00 2018-08-02 02:24:43.913 214 11507.75 79.37 56901.73 88888.00 2018-08-02 02:24:44.413 214 11507.75 79.33 56901.78 88888.00 2018-08-02 02:24:44.913 214 11507.86 79.37 56901.82 88888.00 2018-08-02 02:24:45.413 214 11507.87 79.37 56901.90 88888.00 2018-08-02 02:24:45.913 214 11507.86 79.36 56901.88 88888.00 2018-08-02 02:24:46.413 214 11507.92 79.38 56901.81 88888.00 2018-08-02 02:24:46.913 214 11507.94 79.44 56901.85 88888.00 2018-08-02 02:24:47.413 214 11507.93 79.46 56901.95 88888.00 2018-08-02 02:24:47.913 214 11507.97 79.50 56902.05 88888.00 2018-08-02 02:24:48.413 214 11508.04 79.46 56902.02 88888.00 2018-08-02 02:24:48.913 214 11508.03 79.47 56902.08 88888.00 2018-08-02 02:24:49.413 214 11508.14 79.50 56902.10 88888.00 2018-08-02 02:24:49.913 214 11508.22 79.54 56902.21 88888.00 2018-08-02 02:24:50.413 214 11508.15 79.48 56902.17 88888.00 2018-08-02 02:24:50.913 214 11508.17 79.50 56902.17 88888.00 2018-08-02 02:24:51.413 214 11508.20 79.51 56902.19 88888.00 2018-08-02 02:24:51.913 214 11508.19 79.57 56902.23 88888.00 2018-08-02 02:24:52.413 214 11508.21 79.54 56902.37 88888.00 2018-08-02 02:24:52.913 214 11508.27 79.57 56902.32 88888.00 2018-08-02 02:24:53.413 214 11508.31 79.64 56902.37 88888.00 2018-08-02 02:24:53.913 214 11508.31 79.64 56902.45 88888.00 2018-08-02 02:24:54.413 214 11508.35 79.64 56902.39 88888.00 2018-08-02 02:24:54.913 214 11508.41 79.67 56902.50 88888.00 2018-08-02 02:24:55.413 214 11508.48 79.68 56902.56 88888.00 2018-08-02 02:24:55.913 214 11508.55 79.73 56902.55 88888.00 2018-08-02 02:24:56.413 214 11508.51 79.66 56902.65 88888.00 2018-08-02 02:24:56.913 214 11508.52 79.66 56902.72 88888.00 2018-08-02 02:24:57.413 214 11508.63 79.65 56902.62 88888.00 2018-08-02 02:24:57.913 214 11508.63 79.65 56902.68 88888.00 2018-08-02 02:24:58.413 214 11508.62 79.73 56902.72 88888.00 2018-08-02 02:24:58.913 214 11508.72 79.71 56902.62 88888.00 2018-08-02 02:24:59.413 214 11508.73 79.70 56902.72 88888.00 2018-08-02 02:24:59.913 214 11508.77 79.72 56902.77 88888.00 2018-08-02 02:25:00.413 214 11508.82 79.68 56902.81 88888.00 2018-08-02 02:25:00.913 214 11508.81 79.70 56902.84 88888.00 2018-08-02 02:25:01.413 214 11508.87 79.77 56902.84 88888.00 2018-08-02 02:25:01.913 214 11508.93 79.80 56902.92 88888.00 2018-08-02 02:25:02.413 214 11508.91 79.79 56902.93 88888.00 2018-08-02 02:25:02.913 214 11508.94 79.74 56902.96 88888.00 2018-08-02 02:25:03.413 214 11509.00 79.73 56902.94 88888.00 2018-08-02 02:25:03.913 214 11509.02 79.77 56903.04 88888.00 2018-08-02 02:25:04.413 214 11509.09 79.81 56903.10 88888.00 2018-08-02 02:25:04.913 214 11509.15 79.82 56903.17 88888.00 2018-08-02 02:25:05.413 214 11509.10 79.85 56903.13 88888.00 2018-08-02 02:25:05.913 214 11509.15 79.91 56903.18 88888.00 2018-08-02 02:25:06.413 214 11509.29 79.87 56903.17 88888.00 2018-08-02 02:25:06.913 214 11509.30 79.84 56903.29 88888.00 2018-08-02 02:25:07.413 214 11509.35 79.87 56903.32 88888.00 2018-08-02 02:25:07.913 214 11509.42 79.85 56903.35 88888.00 2018-08-02 02:25:08.413 214 11509.36 79.87 56903.32 88888.00 2018-08-02 02:25:08.913 214 11509.46 79.93 56903.37 88888.00 2018-08-02 02:25:09.413 214 11509.54 79.94 56903.37 88888.00 2018-08-02 02:25:09.913 214 11509.49 79.94 56903.32 88888.00 2018-08-02 02:25:10.413 214 11509.53 79.99 56903.38 88888.00 2018-08-02 02:25:10.913 214 11509.61 79.99 56903.44 88888.00 2018-08-02 02:25:11.413 214 11509.61 80.02 56903.50 88888.00 2018-08-02 02:25:11.913 214 11509.66 80.02 56903.54 88888.00 2018-08-02 02:25:12.413 214 11509.70 80.07 56903.56 88888.00 2018-08-02 02:25:12.913 214 11509.74 80.06 56903.63 88888.00 2018-08-02 02:25:13.413 214 11509.79 80.06 56903.64 88888.00 2018-08-02 02:25:13.913 214 11509.85 80.11 56903.70 88888.00 2018-08-02 02:25:14.413 214 11509.85 80.13 56903.76 88888.00 2018-08-02 02:25:14.913 214 11509.88 80.15 56903.74 88888.00 2018-08-02 02:25:15.413 214 11509.98 80.19 56903.76 88888.00 2018-08-02 02:25:15.913 214 11510.01 80.21 56903.81 88888.00 2018-08-02 02:25:16.413 214 11510.05 80.22 56903.78 88888.00 2018-08-02 02:25:16.913 214 11510.05 80.25 56903.84 88888.00 2018-08-02 02:25:17.413 214 11510.06 80.28 56903.87 88888.00 2018-08-02 02:25:17.913 214 11510.11 80.30 56903.83 88888.00 2018-08-02 02:25:18.413 214 11510.20 80.32 56903.88 88888.00 2018-08-02 02:25:18.913 214 11510.25 80.32 56903.88 88888.00 2018-08-02 02:25:19.413 214 11510.28 80.34 56903.96 88888.00 2018-08-02 02:25:19.913 214 11510.36 80.27 56904.04 88888.00 2018-08-02 02:25:20.413 214 11510.36 80.25 56904.06 88888.00 2018-08-02 02:25:21.413 214 11510.47 80.30 56904.20 88888.00 2018-08-02 02:25:21.913 214 11510.43 80.38 56904.26 88888.00 2018-08-02 02:25:22.404 214 11510.48 80.40 56904.13 88888.00 2018-08-02 02:25:22.904 214 11510.61 80.35 56904.21 88888.00 2018-08-02 02:25:23.404 214 11510.55 80.35 56904.20 88888.00 2018-08-02 02:25:23.904 214 11510.65 80.40 56904.35 88888.00 2018-08-02 02:25:24.404 214 11510.72 80.39 56904.34 88888.00 2018-08-02 02:25:24.904 214 11510.75 80.42 56904.47 88888.00 2018-08-02 02:25:25.404 214 11510.74 80.43 56904.41 88888.00 2018-08-02 02:25:25.904 214 11510.85 80.41 56904.46 88888.00 2018-08-02 02:25:26.404 214 11510.79 80.42 56904.54 88888.00 2018-08-02 02:25:26.904 214 11510.84 80.48 56904.60 88888.00 2018-08-02 02:25:27.404 214 11510.91 80.49 56904.65 88888.00 2018-08-02 02:25:27.904 214 11510.90 80.42 56904.51 88888.00 2018-08-02 02:25:28.404 214 11510.98 80.42 56904.72 88888.00 2018-08-02 02:25:28.904 214 11511.03 80.54 56904.73 88888.00 2018-08-02 02:25:29.404 214 11511.09 80.55 56904.72 88888.00 2018-08-02 02:25:29.904 214 11511.11 80.56 56904.78 88888.00 2018-08-02 02:25:30.404 214 11511.19 80.63 56904.68 88888.00 2018-08-02 02:25:31.404 214 11511.19 80.66 56904.91 88888.00 2018-08-02 02:25:31.904 214 11511.26 80.63 56904.83 88888.00 2018-08-02 02:25:32.404 214 11511.31 80.67 56905.08 88888.00 2018-08-02 02:25:32.904 214 11511.34 80.75 56905.10 88888.00 2018-08-02 02:25:33.404 214 11511.39 80.76 56905.04 88888.00 2018-08-02 02:25:33.904 214 11511.44 80.74 56905.10 88888.00 2018-08-02 02:25:34.404 214 11511.51 80.74 56905.29 88888.00 2018-08-02 02:25:34.904 214 11511.52 80.74 56905.25 88888.00 2018-08-02 02:25:35.404 214 11511.52 80.74 56905.13 88888.00 2018-08-02 02:25:35.904 214 11511.55 80.74 56905.36 88888.00 2018-08-02 02:25:36.404 214 11511.66 80.80 56905.44 88888.00 2018-08-02 02:25:36.904 214 11511.66 80.86 56905.38 88888.00 2018-08-02 02:25:37.404 214 11511.65 80.88 56905.22 88888.00 2018-08-02 02:25:37.904 214 11511.80 80.93 56905.26 88888.00 2018-08-02 02:25:38.404 214 11511.81 80.91 56905.44 88888.00 2018-08-02 02:25:38.904 214 11511.80 80.93 56905.53 88888.00 2018-08-02 02:25:39.404 214 11511.83 80.96 56905.49 88888.00 2018-08-02 02:25:39.904 214 11511.81 80.97 56905.37 88888.00 2018-08-02 02:25:40.404 214 11511.93 80.98 56905.40 88888.00 2018-08-02 02:25:40.904 214 11512.06 80.94 56905.51 88888.00 2018-08-02 02:25:41.404 214 11512.02 80.94 56905.69 88888.00 2018-08-02 02:25:41.904 214 11512.01 81.03 56905.69 88888.00 2018-08-02 02:25:42.404 214 11512.10 81.01 56905.64 88888.00 2018-08-02 02:25:42.904 214 11512.08 81.01 56905.57 88888.00 2018-08-02 02:25:43.404 214 11512.14 81.07 56905.53 88888.00 2018-08-02 02:25:43.904 214 11512.24 81.08 56905.60 88888.00 2018-08-02 02:25:44.404 214 11512.24 81.04 56905.61 88888.00 2018-08-02 02:25:44.904 214 11512.24 81.08 56905.75 88888.00 2018-08-02 02:25:45.404 214 11512.36 81.08 56905.86 88888.00 2018-08-02 02:25:45.904 214 11512.38 81.07 56905.98 88888.00 2018-08-02 02:25:46.404 214 11512.41 81.13 56906.09 88888.00 2018-08-02 02:25:46.904 214 11512.49 81.17 56906.02 88888.00 2018-08-02 02:25:47.404 214 11512.41 81.18 56905.95 88888.00 2018-08-02 02:25:47.904 214 11512.42 81.20 56905.95 88888.00 2018-08-02 02:25:48.404 214 11512.54 81.17 56905.93 88888.00 2018-08-02 02:25:48.904 214 11512.45 81.13 56905.95 88888.00 2018-08-02 02:25:49.404 214 11512.50 81.17 56905.99 88888.00 2018-08-02 02:25:49.904 214 11512.52 81.23 56905.90 88888.00 2018-08-02 02:25:50.404 214 11512.51 81.30 56905.86 88888.00 2018-08-02 02:25:50.904 214 11512.54 81.25 56905.87 88888.00 2018-08-02 02:25:51.404 214 11512.52 81.23 56905.96 88888.00 2018-08-02 02:25:51.904 214 11512.57 81.27 56905.98 88888.00 2018-08-02 02:25:52.404 214 11512.61 81.25 56905.96 88888.00 2018-08-02 02:25:52.904 214 11512.68 81.27 56906.02 88888.00 2018-08-02 02:25:53.404 214 11512.68 81.20 56905.93 88888.00 2018-08-02 02:25:53.904 214 11512.70 81.24 56905.92 88888.00 2018-08-02 02:25:54.404 214 11512.76 81.31 56905.98 88888.00 2018-08-02 02:25:54.904 214 11512.78 81.27 56905.95 88888.00 2018-08-02 02:25:55.404 214 11512.82 81.29 56905.95 88888.00 2018-08-02 02:25:55.904 214 11512.97 81.29 56906.03 88888.00 2018-08-02 02:25:56.404 214 11512.92 81.36 56906.05 88888.00 2018-08-02 02:25:56.904 214 11512.82 81.42 56906.08 88888.00 2018-08-02 02:25:57.404 214 11512.87 81.43 56906.14 88888.00 2018-08-02 02:25:57.904 214 11512.86 81.41 56906.13 88888.00 2018-08-02 02:25:58.404 214 11512.92 81.38 56906.19 88888.00 2018-08-02 02:25:58.904 214 11512.96 81.41 56906.26 88888.00 2018-08-02 02:25:59.404 214 11512.96 81.40 56906.31 88888.00 2018-08-02 02:25:59.904 214 11512.97 81.38 56906.49 88888.00 2018-08-02 02:26:00.404 214 11513.12 81.41 56906.45 88888.00 2018-08-02 02:26:00.904 214 11513.25 81.36 56906.45 88888.00 2018-08-02 02:26:01.404 214 11513.18 81.31 56906.43 88888.00 2018-08-02 02:26:01.904 214 11513.19 81.37 56906.34 88888.00 2018-08-02 02:26:02.404 214 11513.18 81.42 56906.34 88888.00 2018-08-02 02:26:02.904 214 11513.20 81.41 56906.27 88888.00 2018-08-02 02:26:03.404 214 11513.24 81.44 56906.41 88888.00 2018-08-02 02:26:03.904 214 11513.20 81.41 56906.44 88888.00 2018-08-02 02:26:04.404 214 11513.25 81.42 56906.67 88888.00 2018-08-02 02:26:04.904 214 11513.38 81.54 56906.63 88888.00 2018-08-02 02:26:05.404 214 11513.36 81.48 56906.59 88888.00 2018-08-02 02:26:05.904 214 11513.36 81.48 56906.41 88888.00 2018-08-02 02:26:06.404 214 11513.36 81.50 56906.46 88888.00 2018-08-02 02:26:06.904 214 11513.32 81.44 56906.45 88888.00 2018-08-02 02:26:07.404 214 11513.35 81.43 56906.58 88888.00 2018-08-02 02:26:07.904 214 11513.46 81.43 56906.71 88888.00 2018-08-02 02:26:08.404 214 11513.52 81.45 56906.78 88888.00 2018-08-02 02:26:08.904 214 11513.52 81.48 56906.59 88888.00 2018-08-02 02:26:09.404 214 11513.54 81.48 56906.52 88888.00 2018-08-02 02:26:09.904 214 11513.50 81.48 56906.58 88888.00 2018-08-02 02:26:10.404 214 11513.55 81.52 56906.86 88888.00 2018-08-02 02:26:10.904 214 11513.64 81.43 56906.78 88888.00 2018-08-02 02:26:11.404 214 11513.57 81.43 56906.73 88888.00 2018-08-02 02:26:11.904 214 11513.54 81.48 56906.47 88888.00 2018-08-02 02:26:12.904 214 11513.63 81.50 56906.80 88888.00 2018-08-02 02:26:13.404 214 11513.64 81.50 56906.88 88888.00 2018-08-02 02:26:13.904 214 11513.64 81.49 56906.78 88888.00 2018-08-02 02:26:14.404 214 11513.63 81.52 56906.73 88888.00 2018-08-02 02:26:14.904 214 11513.59 81.55 56906.94 88888.00 2018-08-02 02:26:15.404 214 11513.70 81.54 56906.99 88888.00 2018-08-02 02:26:15.904 214 11513.74 81.55 56906.96 88888.00 2018-08-02 02:26:16.404 214 11513.70 81.51 56906.70 88888.00 2018-08-02 02:26:16.904 214 11513.74 81.52 56906.97 88888.00 2018-08-02 02:26:17.404 214 11513.81 81.52 56907.01 88888.00 2018-08-02 02:26:17.904 214 11513.77 81.56 56906.88 88888.00 2018-08-02 02:26:18.404 214 11513.78 81.56 56906.90 88888.00 2018-08-02 02:26:18.904 214 11513.81 81.55 56906.97 88888.00 2018-08-02 02:26:19.404 214 11513.76 81.52 56907.18 88888.00 2018-08-02 02:26:19.904 214 11513.77 81.51 56906.99 88888.00 2018-08-02 02:26:20.904 214 11513.73 81.55 56907.31 88888.00 2018-08-02 02:26:21.404 214 11513.82 81.59 56907.17 88888.00 2018-08-02 02:26:21.904 214 11513.78 81.61 56907.09 88888.00 2018-08-02 02:26:22.404 214 11513.77 81.62 56907.15 88888.00 2018-08-02 02:26:22.904 214 11513.93 81.57 56907.17 88888.00 2018-08-02 02:26:23.404 214 11513.91 81.57 56907.16 88888.00 2018-08-02 02:26:23.904 214 11513.81 81.59 56907.10 88888.00 2018-08-02 02:26:24.404 214 11513.82 81.58 56907.37 88888.00 2018-08-02 02:26:24.904 214 11513.83 81.54 56907.37 88888.00 2018-08-02 02:26:25.404 214 11513.76 81.55 56907.11 88888.00 2018-08-02 02:26:25.904 214 11513.80 81.51 56907.40 88888.00 2018-08-02 02:26:26.404 214 11513.85 81.51 56907.43 88888.00 2018-08-02 02:26:26.904 214 11513.78 81.48 56907.20 88888.00 2018-08-02 02:26:27.404 214 11513.80 81.54 56907.50 88888.00 2018-08-02 02:26:27.904 214 11513.88 81.49 56907.52 88888.00 2018-08-02 02:26:28.404 214 11513.78 81.54 56907.23 88888.00 2018-08-02 02:26:28.904 214 11513.77 81.54 56907.49 88888.00 2018-08-02 02:26:29.404 214 11513.91 81.51 56907.62 88888.00 2018-08-02 02:26:29.904 214 11513.88 81.57 56907.43 88888.00 2018-08-02 02:26:30.404 214 11513.87 81.63 56907.75 88888.00 2018-08-02 02:26:30.904 214 11513.85 81.64 56907.79 88888.00 2018-08-02 02:26:31.404 214 11513.76 81.61 56907.56 88888.00 2018-08-02 02:26:31.904 214 11513.84 81.62 56907.85 88888.00 2018-08-02 02:26:32.404 214 11513.91 81.59 56907.80 88888.00 2018-08-02 02:26:32.904 214 11513.85 81.61 56907.72 88888.00 2018-08-02 02:26:33.404 214 11513.94 81.62 56907.87 88888.00 2018-08-02 02:26:33.904 214 11513.91 81.57 56907.97 88888.00 2018-08-02 02:26:34.404 214 11513.88 81.57 56908.07 88888.00 2018-08-02 02:26:34.904 214 11513.95 81.62 56907.91 88888.00 2018-08-02 02:26:35.404 214 11513.97 81.62 56907.94 88888.00 2018-08-02 02:26:35.904 214 11513.93 81.52 56908.17 88888.00 2018-08-02 02:26:36.404 214 11513.93 81.49 56908.05 88888.00 2018-08-02 02:26:36.904 214 11514.02 81.51 56908.06 88888.00 2018-08-02 02:26:37.404 214 11513.98 81.55 56907.98 88888.00 2018-08-02 02:26:37.904 214 11513.98 81.55 56908.21 88888.00 2018-08-02 02:26:38.404 214 11514.01 81.48 56908.24 88888.00 2018-08-02 02:26:38.904 214 11513.96 81.49 56908.17 88888.00 2018-08-02 02:26:39.404 214 11513.95 81.51 56908.16 88888.00 2018-08-02 02:26:39.904 214 11513.91 81.52 56908.30 88888.00 2018-08-02 02:26:40.404 214 11513.83 81.54 56908.53 88888.00 2018-08-02 02:26:40.904 214 11513.82 81.58 56908.40 88888.00 2018-08-02 02:26:41.404 214 11513.90 81.55 56908.38 88888.00 2018-08-02 02:26:41.904 214 11513.90 81.52 56908.27 88888.00 2018-08-02 02:26:42.404 214 11513.87 81.51 56908.55 88888.00 2018-08-02 02:26:42.904 214 11513.90 81.55 56908.65 88888.00 2018-08-02 02:26:43.404 214 11513.88 81.54 56908.64 88888.00 2018-08-02 02:26:43.904 214 11513.88 81.54 56908.44 88888.00 2018-08-02 02:26:44.404 214 11513.85 81.51 56908.48 88888.00 2018-08-02 02:26:44.904 214 11513.82 81.54 56908.65 88888.00 2018-08-02 02:26:45.404 214 11513.82 81.63 56908.83 88888.00 2018-08-02 02:26:45.904 214 11513.87 81.61 56908.84 88888.00 2018-08-02 02:26:46.404 214 11513.85 81.55 56908.84 88888.00 2018-08-02 02:26:46.904 214 11513.82 81.57 56908.68 88888.00 2018-08-02 02:26:47.404 214 11513.80 81.55 56908.78 88888.00 2018-08-02 02:26:47.904 214 11513.76 81.44 56908.90 88888.00 2018-08-02 02:26:48.404 214 11513.74 81.49 56909.03 88888.00 2018-08-02 02:26:48.904 214 11513.83 81.36 56908.97 88888.00 2018-08-02 02:26:49.404 214 11513.76 81.37 56908.94 88888.00 2018-08-02 02:26:49.904 214 11513.76 81.40 56908.79 88888.00 2018-08-02 02:26:50.404 214 11513.80 81.44 56908.88 88888.00 2018-08-02 02:26:50.904 214 11513.76 81.41 56908.97 88888.00 2018-08-02 02:26:51.404 214 11513.73 81.38 56909.17 88888.00 2018-08-02 02:26:51.904 214 11513.70 81.42 56909.15 88888.00 2018-08-02 02:26:52.404 214 11513.66 81.40 56909.20 88888.00 2018-08-02 02:26:52.904 214 11513.64 81.48 56909.02 88888.00 2018-08-02 02:26:53.404 214 11513.68 81.47 56908.97 88888.00 2018-08-02 02:26:54.404 214 11513.66 81.42 56909.19 88888.00 2018-08-02 02:26:54.904 214 11513.66 81.44 56909.29 88888.00 2018-08-02 02:26:55.404 214 11513.61 81.42 56909.32 88888.00 2018-08-02 02:26:55.904 214 11513.59 81.42 56909.13 88888.00 2018-08-02 02:26:56.404 214 11513.63 81.36 56909.14 88888.00 2018-08-02 02:26:56.904 214 11513.54 81.37 56909.07 88888.00 2018-08-02 02:26:57.404 214 11513.59 81.45 56909.23 88888.00 2018-08-02 02:26:57.904 214 11513.59 81.45 56909.38 88888.00 2018-08-02 02:26:58.404 214 11513.53 81.38 56909.48 88888.00 2018-08-02 02:26:58.904 214 11513.45 81.40 56909.59 88888.00 2018-08-02 02:26:59.404 214 11513.47 81.42 56909.54 88888.00 2018-08-02 02:26:59.904 214 11513.41 81.41 56909.56 88888.00 2018-08-02 02:27:00.404 214 11513.38 81.36 56909.45 88888.00 2018-08-02 02:27:00.904 214 11513.41 81.25 56909.48 88888.00 2018-08-02 02:27:01.404 214 11513.35 81.27 56909.47 88888.00 2018-08-02 02:27:01.904 214 11513.33 81.30 56909.67 88888.00 2018-08-02 02:27:02.404 214 11513.29 81.23 56909.80 88888.00 2018-08-02 02:27:02.904 214 11513.26 81.25 56909.92 88888.00 2018-08-02 02:27:03.404 214 11513.18 81.23 56909.93 88888.00 2018-08-02 02:27:04.404 214 11513.17 81.24 56909.83 88888.00 2018-08-02 02:27:04.904 214 11513.19 81.17 56909.73 88888.00 2018-08-02 02:27:05.404 214 11513.24 81.22 56909.85 88888.00 2018-08-02 02:27:05.904 214 11513.17 81.25 56909.93 88888.00 2018-08-02 02:27:06.404 214 11513.14 81.17 56910.06 88888.00 2018-08-02 02:27:06.904 214 11513.14 81.14 56910.17 88888.00 2018-08-02 02:27:07.404 214 11513.07 81.14 56910.19 88888.00 2018-08-02 02:27:07.904 214 11513.05 81.20 56910.25 88888.00 2018-08-02 02:27:08.404 214 11513.06 81.15 56910.26 88888.00 2018-08-02 02:27:08.904 214 11513.05 81.08 56910.31 88888.00 2018-08-02 02:27:09.404 214 11513.07 81.07 56910.22 88888.00 2018-08-02 02:27:09.904 214 11513.08 81.06 56910.22 88888.00 2018-08-02 02:27:10.404 214 11513.05 81.02 56910.20 88888.00 2018-08-02 02:27:10.904 214 11512.96 81.01 56910.19 88888.00 2018-08-02 02:27:11.404 214 11512.98 81.03 56910.33 88888.00 2018-08-02 02:27:11.904 214 11512.89 81.04 56910.37 88888.00 2018-08-02 02:27:12.404 214 11512.89 81.04 56910.50 88888.00 2018-08-02 02:27:12.904 214 11512.90 81.01 56910.60 88888.00 2018-08-02 02:27:13.404 214 11512.86 81.04 56910.62 88888.00 2018-08-02 02:27:13.904 214 11512.84 81.03 56910.74 88888.00 2018-08-02 02:27:14.404 214 11512.86 81.00 56910.70 88888.00 2018-08-02 02:27:14.904 214 11512.87 81.00 56910.76 88888.00 2018-08-02 02:27:15.404 214 11512.79 80.98 56910.83 88888.00 2018-08-02 02:27:15.904 214 11512.85 81.02 56910.76 88888.00 2018-08-02 02:27:16.404 214 11512.79 80.98 56910.83 88888.00 2018-08-02 02:27:16.904 214 11512.71 80.94 56910.80 88888.00 2018-08-02 02:27:17.404 214 11512.76 80.93 56910.78 88888.00 2018-08-02 02:27:17.904 214 11512.71 80.98 56910.75 88888.00 2018-08-02 02:27:18.404 214 11512.65 80.96 56910.58 88888.00 2018-08-02 02:27:18.904 214 11512.70 80.87 56910.62 88888.00 2018-08-02 02:27:19.404 214 11512.68 80.80 56910.64 88888.00 2018-08-02 02:27:19.904 214 11512.62 80.86 56910.69 88888.00 2018-08-02 02:27:20.404 214 11512.61 80.83 56910.87 88888.00 2018-08-02 02:27:20.904 214 11512.61 80.77 56910.96 88888.00 2018-08-02 02:27:21.404 214 11512.61 80.84 56911.07 88888.00 2018-08-02 02:27:21.904 214 11512.63 80.89 56911.09 88888.00 2018-08-02 02:27:22.404 214 11512.64 80.79 56911.08 88888.00 2018-08-02 02:27:22.904 214 11512.62 80.80 56911.20 88888.00 2018-08-02 02:27:23.404 214 11512.58 80.86 56911.25 88888.00 2018-08-02 02:27:23.904 214 11512.58 80.83 56911.21 88888.00 2018-08-02 02:27:24.404 214 11512.56 80.81 56911.26 88888.00 2018-08-02 02:27:24.904 214 11512.58 80.80 56911.25 88888.00 2018-08-02 02:27:25.404 214 11512.59 80.74 56911.22 88888.00 2018-08-02 02:27:25.904 214 11512.54 80.68 56911.31 88888.00 2018-08-02 02:27:26.404 214 11512.61 80.64 56911.34 88888.00 2018-08-02 02:27:26.904 214 11512.57 80.62 56911.31 88888.00 2018-08-02 02:27:27.404 214 11512.54 80.62 56911.38 88888.00 2018-08-02 02:27:27.904 214 11512.59 80.63 56911.35 88888.00 2018-08-02 02:27:28.404 214 11512.58 80.63 56911.39 88888.00 2018-08-02 02:27:28.904 214 11512.52 80.64 56911.46 88888.00 2018-08-02 02:27:29.404 214 11512.61 80.64 56911.52 88888.00 2018-08-02 02:27:29.904 214 11512.57 80.61 56911.52 88888.00 2018-08-02 02:27:30.404 214 11512.52 80.61 56911.58 88888.00 2018-08-02 02:27:30.904 214 11512.57 80.63 56911.55 88888.00 2018-08-02 02:27:31.404 214 11512.55 80.56 56911.58 88888.00 2018-08-02 02:27:31.904 214 11512.52 80.50 56911.60 88888.00 2018-08-02 02:27:32.404 214 11512.57 80.49 56911.66 88888.00 2018-08-02 02:27:32.904 214 11512.52 80.46 56911.55 88888.00 2018-08-02 02:27:33.404 214 11512.51 80.49 56911.60 88888.00 2018-08-02 02:27:33.904 214 11512.52 80.50 56911.63 88888.00 2018-08-02 02:27:34.405 214 11512.55 80.47 56911.61 88888.00 2018-08-02 02:27:34.905 214 11512.51 80.50 56911.60 88888.00 2018-08-02 02:27:35.905 214 11512.62 80.47 56911.64 88888.00 2018-08-02 02:27:36.405 214 11512.56 80.45 56911.57 88888.00 2018-08-02 02:27:36.905 214 11512.52 80.43 56911.67 88888.00 2018-08-02 02:27:37.405 214 11512.58 80.47 56911.70 88888.00 2018-08-02 02:27:37.905 214 11512.51 80.42 56911.66 88888.00 2018-08-02 02:27:38.405 214 11512.55 80.35 56911.65 88888.00 2018-08-02 02:27:38.905 214 11512.63 80.42 56911.70 88888.00 2018-08-02 02:27:39.405 214 11512.59 80.47 56911.76 88888.00 2018-08-02 02:27:39.905 214 11512.64 80.54 56911.80 88888.00 2018-08-02 02:27:40.405 214 11512.65 80.48 56911.92 88888.00 2018-08-02 02:27:40.905 214 11512.51 80.47 56912.11 88888.00 2018-08-02 02:27:41.405 214 11512.50 80.46 56912.21 88888.00 2018-08-02 02:27:41.905 214 11512.57 80.40 56912.22 88888.00 2018-08-02 02:27:42.405 214 11512.55 80.46 56912.19 88888.00 2018-08-02 02:27:42.905 214 11512.61 80.50 56912.17 88888.00 2018-08-02 02:27:43.405 214 11512.64 80.47 56912.10 88888.00 2018-08-02 02:27:43.905 214 11512.58 80.43 56912.02 88888.00 2018-08-02 02:27:44.405 214 11512.56 80.45 56911.97 88888.00 2018-08-02 02:27:44.905 214 11512.52 80.43 56912.01 88888.00 2018-08-02 02:27:45.405 214 11512.51 80.39 56912.16 88888.00 2018-08-02 02:27:45.905 214 11512.54 80.38 56912.29 88888.00 2018-08-02 02:27:46.405 214 11512.55 80.35 56912.42 88888.00 2018-08-02 02:27:46.905 214 11512.54 80.27 56912.51 88888.00 2018-08-02 02:27:47.405 214 11512.55 80.26 56912.49 88888.00 2018-08-02 02:27:47.905 214 11512.61 80.28 56912.38 88888.00 2018-08-02 02:27:48.405 214 11512.56 80.32 56912.34 88888.00 2018-08-02 02:27:48.905 214 11512.55 80.33 56912.38 88888.00 2018-08-02 02:27:49.405 214 11512.55 80.30 56912.60 88888.00 2018-08-02 02:27:49.905 214 11512.54 80.29 56912.76 88888.00 2018-08-02 02:27:50.405 214 11512.48 80.33 56912.83 88888.00 2018-08-02 02:27:50.905 214 11512.56 80.33 56912.73 88888.00 2018-08-02 02:27:51.405 214 11512.56 80.34 56912.62 88888.00 2018-08-02 02:27:51.905 214 11512.54 80.34 56912.57 88888.00 2018-08-02 02:27:52.405 214 11512.55 80.30 56912.67 88888.00 2018-08-02 02:27:52.905 214 11512.50 80.25 56912.87 88888.00 2018-08-02 02:27:53.405 214 11512.50 80.20 56912.92 88888.00 2018-08-02 02:27:53.905 214 11512.49 80.22 56912.82 88888.00 2018-08-02 02:27:54.405 214 11512.43 80.26 56912.67 88888.00 2018-08-02 02:27:54.905 214 11512.44 80.25 56912.69 88888.00 2018-08-02 02:27:55.405 214 11512.46 80.22 56912.89 88888.00 2018-08-02 02:27:55.905 214 11512.41 80.23 56913.05 88888.00 2018-08-02 02:27:56.405 214 11512.45 80.26 56913.01 88888.00 2018-08-02 02:27:56.905 214 11512.48 80.26 56912.89 88888.00 2018-08-02 02:27:57.405 214 11512.38 80.25 56912.87 88888.00 2018-08-02 02:27:57.905 214 11512.41 80.28 56912.93 88888.00 2018-08-02 02:27:58.405 214 11512.43 80.23 56913.12 88888.00 2018-08-02 02:27:58.905 214 11512.37 80.14 56913.23 88888.00 2018-08-02 02:27:59.405 214 11512.39 80.14 56913.11 88888.00 2018-08-02 02:27:59.905 214 11512.44 80.20 56913.07 88888.00 2018-08-02 02:28:00.405 214 11512.41 80.23 56913.14 88888.00 2018-08-02 02:28:00.905 214 11512.42 80.22 56913.27 88888.00 2018-08-02 02:28:01.405 214 11512.46 80.19 56913.33 88888.00 2018-08-02 02:28:01.905 214 11512.45 80.13 56913.20 88888.00 2018-08-02 02:28:02.405 214 11512.42 80.14 56913.19 88888.00 2018-08-02 02:28:02.905 214 11512.48 80.16 56913.37 88888.00 2018-08-02 02:28:03.405 214 11512.43 80.15 56913.46 88888.00 2018-08-02 02:28:03.905 214 11512.42 80.16 56913.38 88888.00 2018-08-02 02:28:04.405 214 11512.44 80.22 56913.37 88888.00 2018-08-02 02:28:04.905 214 11512.42 80.21 56913.59 88888.00 2018-08-02 02:28:05.405 214 11512.51 80.19 56913.63 88888.00 2018-08-02 02:28:05.905 214 11512.54 80.15 56913.45 88888.00 2018-08-02 02:28:06.405 214 11512.44 80.16 56913.47 88888.00 2018-08-02 02:28:07.405 214 11512.46 80.14 56913.72 88888.00 2018-08-02 02:28:07.905 214 11512.48 80.08 56913.63 88888.00 2018-08-02 02:28:08.405 214 11512.50 80.07 56913.70 88888.00 2018-08-02 02:28:08.905 214 11512.50 80.12 56913.83 88888.00 2018-08-02 02:28:09.405 214 11512.48 80.14 56913.71 88888.00 2018-08-02 02:28:09.905 214 11512.46 80.11 56913.68 88888.00 2018-08-02 02:28:10.405 214 11512.49 80.00 56913.81 88888.00 2018-08-02 02:28:10.905 214 11512.49 79.99 56913.75 88888.00 2018-08-02 02:28:11.405 214 11512.48 80.07 56913.73 88888.00 2018-08-02 02:28:11.905 214 11512.56 80.13 56913.89 88888.00 2018-08-02 02:28:12.405 214 11512.57 80.11 56913.90 88888.00 2018-08-02 02:28:12.905 214 11512.50 80.13 56913.82 88888.00 2018-08-02 02:28:13.405 214 11512.58 80.05 56913.91 88888.00 2018-08-02 02:28:13.905 214 11512.56 80.05 56914.01 88888.00 2018-08-02 02:28:14.405 214 11512.58 80.08 56913.95 88888.00 2018-08-02 02:28:14.905 214 11512.65 80.08 56914.11 88888.00 2018-08-02 02:28:15.405 214 11512.58 80.06 56914.16 88888.00 2018-08-02 02:28:15.905 214 11512.58 80.08 56914.09 88888.00 2018-08-02 02:28:16.405 214 11512.65 80.08 56914.21 88888.00 2018-08-02 02:28:16.905 214 11512.63 80.11 56914.18 88888.00 2018-08-02 02:28:17.405 214 11512.58 80.16 56914.20 88888.00 2018-08-02 02:28:17.905 214 11512.70 80.28 56914.34 88888.00 2018-08-02 02:28:18.405 214 11512.68 80.25 56914.20 88888.00 2018-08-02 02:28:18.905 214 11512.68 80.19 56914.28 88888.00 2018-08-02 02:28:19.405 214 11512.72 80.15 56914.33 88888.00 2018-08-02 02:28:19.905 214 11512.73 80.15 56914.30 88888.00 2018-08-02 02:28:20.405 214 11512.70 80.18 56914.41 88888.00 2018-08-02 02:28:20.905 214 11512.75 80.21 56914.35 88888.00 2018-08-02 02:28:21.405 214 11512.75 80.12 56914.48 88888.00 2018-08-02 02:28:21.905 214 11512.78 80.25 56914.50 88888.00 2018-08-02 02:28:22.405 214 11512.80 80.27 56914.55 88888.00 2018-08-02 02:28:22.905 214 11512.78 80.21 56914.63 88888.00 2018-08-02 02:28:23.405 214 11512.73 80.23 56914.62 88888.00 2018-08-02 02:28:23.905 214 11512.76 80.21 56914.75 88888.00 2018-08-02 02:28:24.405 214 11512.82 80.23 56914.72 88888.00 2018-08-02 02:28:24.905 214 11512.86 80.26 56914.84 88888.00 2018-08-02 02:28:25.405 214 11512.97 80.23 56914.75 88888.00 2018-08-02 02:28:25.905 214 11512.98 80.32 56914.92 88888.00 2018-08-02 02:28:26.405 214 11512.92 80.32 56914.90 88888.00 2018-08-02 02:28:26.905 214 11512.96 80.28 56915.00 88888.00 2018-08-02 02:28:27.405 214 11513.00 80.33 56914.95 88888.00 2018-08-02 02:28:27.905 214 11512.98 80.28 56915.01 88888.00 2018-08-02 02:28:28.405 214 11513.04 80.29 56914.94 88888.00 2018-08-02 02:28:28.905 214 11513.06 80.29 56915.00 88888.00 2018-08-02 02:28:29.405 214 11513.04 80.33 56915.00 88888.00 2018-08-02 02:28:29.905 214 11513.10 80.30 56915.08 88888.00 2018-08-02 02:28:30.405 214 11513.12 80.26 56915.08 88888.00 2018-08-02 02:28:30.905 214 11513.12 80.25 56915.10 88888.00 2018-08-02 02:28:31.405 214 11513.17 80.26 56915.12 88888.00 2018-08-02 02:28:31.905 214 11513.18 80.29 56915.11 88888.00 2018-08-02 02:28:32.405 214 11513.17 80.33 56915.16 88888.00 2018-08-02 02:28:32.905 214 11513.17 80.36 56915.14 88888.00 2018-08-02 02:28:33.405 214 11513.20 80.33 56915.22 88888.00 2018-08-02 02:28:33.905 214 11513.24 80.40 56915.19 88888.00 2018-08-02 02:28:34.405 214 11513.24 80.39 56915.30 88888.00 2018-08-02 02:28:34.905 214 11513.21 80.35 56915.35 88888.00 2018-08-02 02:28:35.405 214 11513.21 80.28 56915.26 88888.00 2018-08-02 02:28:35.905 214 11513.27 80.27 56915.35 88888.00 2018-08-02 02:28:36.405 214 11513.29 80.30 56915.38 88888.00 2018-08-02 02:28:36.905 214 11513.31 80.28 56915.37 88888.00 2018-08-02 02:28:37.405 214 11513.38 80.30 56915.38 88888.00 2018-08-02 02:28:37.905 214 11513.40 80.34 56915.38 88888.00 2018-08-02 02:28:38.405 214 11513.32 80.35 56915.44 88888.00 2018-08-02 02:28:38.905 214 11513.38 80.38 56915.44 88888.00 2018-08-02 02:28:39.405 214 11513.43 80.33 56915.46 88888.00 2018-08-02 02:28:39.905 214 11513.39 80.27 56915.50 88888.00 2018-08-02 02:28:40.405 214 11513.43 80.26 56915.51 88888.00 2018-08-02 02:28:40.905 214 11513.43 80.32 56915.52 88888.00 2018-08-02 02:28:41.405 214 11513.32 80.28 56915.52 88888.00 2018-08-02 02:28:41.905 214 11513.35 80.28 56915.52 88888.00 2018-08-02 02:28:42.405 214 11513.41 80.28 56915.55 88888.00 2018-08-02 02:28:42.905 214 11513.42 80.25 56915.57 88888.00 2018-08-02 02:28:43.405 214 11513.46 80.18 56915.57 88888.00 2018-08-02 02:28:43.905 214 11513.47 80.18 56915.58 88888.00 2018-08-02 02:28:44.405 214 11513.47 80.22 56915.59 88888.00 2018-08-02 02:28:44.905 214 11513.50 80.19 56915.51 88888.00 2018-08-02 02:28:45.405 214 11513.55 80.14 56915.58 88888.00 2018-08-02 02:28:45.905 214 11513.52 80.12 56915.65 88888.00 2018-08-02 02:28:46.405 214 11513.50 80.09 56915.65 88888.00 2018-08-02 02:28:46.905 214 11513.50 80.13 56915.70 88888.00 2018-08-02 02:28:47.405 214 11513.52 80.16 56915.69 88888.00 2018-08-02 02:28:47.905 214 11513.55 80.18 56915.71 88888.00 2018-08-02 02:28:48.905 214 11513.45 80.16 56915.75 88888.00 2018-08-02 02:28:49.405 214 11513.47 80.16 56915.72 88888.00 2018-08-02 02:28:49.905 214 11513.52 80.07 56915.75 88888.00 2018-08-02 02:28:50.405 214 11513.48 80.04 56915.78 88888.00 2018-08-02 02:28:50.905 214 11513.50 80.05 56915.77 88888.00 2018-08-02 02:28:51.405 214 11513.49 80.06 56915.75 88888.00 2018-08-02 02:28:51.905 214 11513.43 80.02 56915.82 88888.00 2018-08-02 02:28:52.405 214 11513.45 80.05 56915.81 88888.00 2018-08-02 02:28:52.905 214 11513.45 80.02 56915.77 88888.00 2018-08-02 02:28:53.405 214 11513.38 80.00 56915.80 88888.00 2018-08-02 02:28:53.905 214 11513.36 79.96 56915.84 88888.00 2018-08-02 02:28:54.405 214 11513.43 79.95 56915.80 88888.00 2018-08-02 02:28:54.905 214 11513.46 79.95 56915.82 88888.00 2018-08-02 02:28:55.405 214 11513.49 79.94 56915.88 88888.00 2018-08-02 02:28:55.905 214 11513.49 79.87 56915.84 88888.00 2018-08-02 02:28:56.405 214 11513.49 79.86 56915.84 88888.00 2018-08-02 02:28:56.905 214 11513.47 79.79 56915.87 88888.00 2018-08-02 02:28:57.405 214 11513.49 79.80 56915.89 88888.00 2018-08-02 02:28:57.905 214 11513.47 79.84 56915.94 88888.00 2018-08-02 02:28:58.905 214 11513.55 79.87 56915.97 88888.00 2018-08-02 02:28:59.405 214 11513.49 79.88 56915.95 88888.00 2018-08-02 02:28:59.905 214 11513.49 79.89 56916.07 88888.00 2018-08-02 02:29:00.405 214 11513.50 79.81 56916.13 88888.00 2018-08-02 02:29:00.905 214 11513.48 79.79 56916.14 88888.00 2018-08-02 02:29:01.405 214 11513.53 79.74 56916.14 88888.00 2018-08-02 02:29:01.905 214 11513.57 79.79 56916.06 88888.00 2018-08-02 02:29:02.405 214 11513.50 79.78 56916.03 88888.00 2018-08-02 02:29:02.905 214 11513.52 79.71 56916.09 88888.00 2018-08-02 02:29:03.405 214 11513.59 79.65 56916.13 88888.00 2018-08-02 02:29:03.905 214 11513.57 79.62 56916.13 88888.00 2018-08-02 02:29:04.405 214 11513.54 79.66 56916.10 88888.00 2018-08-02 02:29:04.905 214 11513.57 79.66 56916.09 88888.00 2018-08-02 02:29:05.405 214 11513.50 79.67 56916.17 88888.00 2018-08-02 02:29:05.905 214 11513.48 79.70 56916.23 88888.00 2018-08-02 02:29:06.905 214 11513.59 79.73 56916.26 88888.00 2018-08-02 02:29:07.405 214 11513.54 79.68 56916.30 88888.00 2018-08-02 02:29:07.905 214 11513.57 79.70 56916.33 88888.00 2018-08-02 02:29:08.405 214 11513.52 79.67 56916.32 88888.00 2018-08-02 02:29:08.905 214 11513.56 79.64 56916.30 88888.00 2018-08-02 02:29:09.405 214 11513.63 79.53 56916.33 88888.00 2018-08-02 02:29:09.905 214 11513.54 79.55 56916.35 88888.00 2018-08-02 02:29:10.405 214 11513.57 79.57 56916.38 88888.00 2018-08-02 02:29:10.905 214 11513.62 79.53 56916.38 88888.00 2018-08-02 02:29:11.405 214 11513.54 79.50 56916.39 88888.00 2018-08-02 02:29:11.905 214 11513.56 79.48 56916.41 88888.00 2018-08-02 02:29:12.405 214 11513.67 79.51 56916.45 88888.00 2018-08-02 02:29:12.905 214 11513.64 79.46 56916.47 88888.00 2018-08-02 02:29:13.405 214 11513.62 79.39 56916.47 88888.00 2018-08-02 02:29:13.905 214 11513.71 79.34 56916.46 88888.00 2018-08-02 02:29:14.405 214 11513.67 79.36 56916.47 88888.00 2018-08-02 02:29:14.905 214 11513.64 79.31 56916.47 88888.00 2018-08-02 02:29:15.405 214 11513.74 79.27 56916.49 88888.00 2018-08-02 02:29:15.905 214 11513.69 79.23 56916.54 88888.00 2018-08-02 02:29:16.405 214 11513.67 79.23 56916.52 88888.00 2018-08-02 02:29:16.905 214 11513.70 79.23 56916.51 88888.00 2018-08-02 02:29:17.405 214 11513.64 79.18 56916.55 88888.00 2018-08-02 02:29:17.905 214 11513.67 79.17 56916.57 88888.00 2018-08-02 02:29:18.405 214 11513.73 79.21 56916.64 88888.00 2018-08-02 02:29:18.905 214 11513.69 79.20 56916.66 88888.00 2018-08-02 02:29:19.405 214 11513.68 79.18 56916.66 88888.00 2018-08-02 02:29:19.905 214 11513.73 79.18 56916.66 88888.00 2018-08-02 02:29:20.405 214 11513.69 79.09 56916.72 88888.00 2018-08-02 02:29:20.905 214 11513.67 79.06 56916.71 88888.00 2018-08-02 02:29:21.405 214 11513.76 79.05 56916.70 88888.00 2018-08-02 02:29:21.905 214 11513.71 78.98 56916.73 88888.00 2018-08-02 02:29:22.405 214 11513.68 78.99 56916.76 88888.00 2018-08-02 02:29:22.905 214 11513.73 79.03 56916.81 88888.00 2018-08-02 02:29:23.405 214 11513.69 79.00 56916.84 88888.00 2018-08-02 02:29:23.905 214 11513.63 78.99 56916.85 88888.00 2018-08-02 02:29:24.405 214 11513.76 78.99 56916.84 88888.00 2018-08-02 02:29:24.905 214 11513.78 78.97 56916.90 88888.00 2018-08-02 02:29:25.405 214 11513.71 78.98 56916.91 88888.00 2018-08-02 02:29:25.905 214 11513.74 78.97 56916.87 88888.00 2018-08-02 02:29:26.405 214 11513.75 78.92 56916.91 88888.00 2018-08-02 02:29:26.905 214 11513.73 78.93 56916.92 88888.00 2018-08-02 02:29:27.405 214 11513.74 78.89 56917.03 88888.00 2018-08-02 02:29:27.905 214 11513.69 78.83 56917.11 88888.00 2018-08-02 02:29:28.405 214 11513.73 78.78 56917.05 88888.00 2018-08-02 02:29:28.905 214 11513.80 78.83 56917.06 88888.00 2018-08-02 02:29:29.405 214 11513.77 78.76 56917.10 88888.00 2018-08-02 02:29:29.905 214 11513.71 78.75 56917.19 88888.00 2018-08-02 02:29:30.405 214 11513.76 78.76 56917.26 88888.00 2018-08-02 02:29:30.905 214 11513.76 78.76 56917.28 88888.00 2018-08-02 02:29:31.405 214 11513.77 78.76 56917.31 88888.00 2018-08-02 02:29:31.906 214 11513.83 78.72 56917.34 88888.00 2018-08-02 02:29:32.406 214 11513.80 78.77 56917.34 88888.00 2018-08-02 02:29:32.906 214 11513.77 78.77 56917.35 88888.00 2018-08-02 02:29:33.406 214 11513.85 78.73 56917.42 88888.00 2018-08-02 02:29:33.906 214 11513.77 78.71 56917.49 88888.00 2018-08-02 02:29:34.406 214 11513.75 78.72 56917.45 88888.00 2018-08-02 02:29:34.906 214 11513.82 78.64 56917.41 88888.00 2018-08-02 02:29:35.406 214 11513.82 78.59 56917.38 88888.00 2018-08-02 02:29:35.906 214 11513.83 78.60 56917.44 88888.00 2018-08-02 02:29:36.406 214 11513.88 78.59 56917.44 88888.00 2018-08-02 02:29:36.906 214 11513.89 78.58 56917.45 88888.00 2018-08-02 02:29:37.406 214 11513.82 78.56 56917.53 88888.00 2018-08-02 02:29:37.906 214 11513.87 78.55 56917.57 88888.00 2018-08-02 02:29:38.406 214 11513.88 78.53 56917.57 88888.00 2018-08-02 02:29:38.906 214 11513.80 78.50 56917.64 88888.00 2018-08-02 02:29:39.406 214 11513.89 78.48 56917.64 88888.00 2018-08-02 02:29:40.406 214 11513.83 78.42 56917.67 88888.00 2018-08-02 02:29:40.906 214 11513.89 78.45 56917.70 88888.00 2018-08-02 02:29:41.406 214 11513.93 78.44 56917.71 88888.00 2018-08-02 02:29:41.906 214 11513.93 78.45 56917.74 88888.00 2018-08-02 02:29:42.406 214 11513.91 78.44 56917.76 88888.00 2018-08-02 02:29:42.906 214 11513.88 78.39 56917.73 88888.00 2018-08-02 02:29:43.406 214 11513.87 78.37 56917.76 88888.00 2018-08-02 02:29:43.906 214 11513.93 78.38 56917.84 88888.00 2018-08-02 02:29:44.406 214 11513.94 78.36 56917.88 88888.00 2018-08-02 02:29:44.906 214 11513.95 78.37 56917.88 88888.00 2018-08-02 02:29:45.406 214 11513.98 78.42 56917.93 88888.00 2018-08-02 02:29:45.906 214 11514.02 78.37 56917.94 88888.00 2018-08-02 02:29:46.406 214 11513.98 78.29 56917.95 88888.00 2018-08-02 02:29:46.906 214 11514.01 78.32 56917.99 88888.00 2018-08-02 02:29:47.406 214 11514.05 78.32 56917.96 88888.00 2018-08-02 02:29:47.906 214 11514.01 78.35 56918.05 88888.00 2018-08-02 02:29:48.406 214 11514.05 78.36 56918.14 88888.00 2018-08-02 02:29:48.906 214 11514.12 78.35 56918.12 88888.00 2018-08-02 02:29:49.406 214 11514.05 78.30 56918.15 88888.00 2018-08-02 02:29:49.906 214 11514.10 78.30 56918.19 88888.00 2018-08-02 02:29:50.406 214 11514.17 78.25 56918.20 88888.00 2018-08-02 02:29:50.906 214 11514.15 78.24 56918.25 88888.00 2018-08-02 02:29:51.406 214 11514.18 78.30 56918.28 88888.00 2018-08-02 02:29:51.906 214 11514.21 78.31 56918.41 88888.00 2018-08-02 02:29:52.406 214 11514.17 78.25 56918.43 88888.00 2018-08-02 02:29:52.906 214 11514.19 78.19 56918.46 88888.00 2018-08-02 02:29:53.406 214 11514.25 78.23 56918.47 88888.00 2018-08-02 02:29:53.906 214 11514.21 78.19 56918.53 88888.00 2018-08-02 02:29:54.406 214 11514.21 78.24 56918.57 88888.00 2018-08-02 02:29:54.906 214 11514.26 78.28 56918.58 88888.00 2018-08-02 02:29:55.406 214 11514.21 78.30 56918.56 88888.00 2018-08-02 02:29:55.906 214 11514.25 78.28 56918.59 88888.00 2018-08-02 02:29:56.406 214 11514.37 78.18 56918.59 88888.00 2018-08-02 02:29:56.906 214 11514.38 78.19 56918.66 88888.00 2018-08-02 02:29:57.406 214 11514.36 78.21 56918.71 88888.00 2018-08-02 02:29:57.906 214 11514.40 78.17 56918.75 88888.00 2018-08-02 02:29:58.406 214 11514.32 78.16 56918.79 88888.00 2018-08-02 02:29:58.906 214 11514.30 78.22 56918.82 88888.00 2018-08-02 02:29:59.406 214 11514.40 78.21 56918.86 88888.00 2018-08-02 02:29:59.906 214 11514.43 78.18 56918.91 88888.00 2018-08-02 02:30:00.406 214 11514.36 78.22 56918.91 88888.00 2018-08-02 02:30:00.906 214 11514.40 78.25 56918.96 88888.00 2018-08-02 02:30:01.406 214 11514.45 78.24 56919.08 88888.00 2018-08-02 02:30:01.906 214 11514.44 78.25 56919.12 88888.00 2018-08-02 02:30:02.406 214 11514.49 78.28 56919.17 88888.00 2018-08-02 02:30:02.906 214 11514.53 78.28 56919.18 88888.00 2018-08-02 02:30:03.406 214 11514.51 78.30 56919.22 88888.00 2018-08-02 02:30:03.906 214 11514.56 78.31 56919.27 88888.00 2018-08-02 02:30:04.406 214 11514.57 78.31 56919.34 88888.00 2018-08-02 02:30:04.906 214 11514.53 78.32 56919.37 88888.00 2018-08-02 02:30:05.406 214 11514.70 78.31 56919.41 88888.00 2018-08-02 02:30:05.906 214 11514.80 78.31 56919.49 88888.00 2018-08-02 02:30:06.406 214 11514.77 78.30 56919.53 88888.00 2018-08-02 02:30:06.906 214 11514.82 78.30 56919.54 88888.00 2018-08-02 02:30:07.406 214 11514.85 78.37 56919.57 88888.00 2018-08-02 02:30:07.906 214 11514.85 78.39 56919.65 88888.00 2018-08-02 02:30:08.406 214 11514.94 78.38 56919.79 88888.00 2018-08-02 02:30:08.906 214 11515.01 78.44 56919.83 88888.00 2018-08-02 02:30:09.406 214 11515.01 78.44 56919.83 88888.00 2018-08-02 02:30:09.906 214 11515.10 78.51 56919.89 88888.00 2018-08-02 02:30:10.406 214 11515.16 78.48 56919.93 88888.00 2018-08-02 02:30:10.906 214 11515.14 78.46 56919.95 88888.00 2018-08-02 02:30:11.906 214 11515.22 78.50 56920.20 88888.00 2018-08-02 02:30:12.406 214 11515.21 78.55 56920.26 88888.00 2018-08-02 02:30:12.906 214 11515.23 78.57 56920.31 88888.00 2018-08-02 02:30:13.406 214 11515.37 78.59 56920.32 88888.00 2018-08-02 02:30:13.906 214 11515.39 78.68 56920.36 88888.00 2018-08-02 02:30:14.406 214 11515.39 78.73 56920.42 88888.00 2018-08-02 02:30:14.906 214 11515.46 78.72 56920.49 88888.00 2018-08-02 02:30:15.406 214 11515.47 78.72 56920.58 88888.00 2018-08-02 02:30:15.906 214 11515.51 78.75 56920.72 88888.00 2018-08-02 02:30:16.406 214 11515.58 78.82 56920.82 88888.00 2018-08-02 02:30:16.906 214 11515.57 78.82 56920.92 88888.00 2018-08-02 02:30:17.406 214 11515.61 78.87 56920.96 88888.00 2018-08-02 02:30:17.906 214 11515.71 78.89 56921.00 88888.00 2018-08-02 02:30:18.406 214 11515.76 78.90 56921.04 88888.00 2018-08-02 02:30:18.906 214 11515.74 78.93 56921.13 88888.00 2018-08-02 02:30:19.406 214 11515.83 79.02 56921.23 88888.00 2018-08-02 02:30:19.906 214 11515.82 79.04 56921.34 88888.00 2018-08-02 02:30:20.406 214 11515.81 79.05 56921.39 88888.00 2018-08-02 02:30:20.906 214 11515.88 79.02 56921.48 88888.00 2018-08-02 02:30:21.406 214 11515.91 79.04 56921.56 88888.00 2018-08-02 02:30:21.906 214 11515.91 79.12 56921.66 88888.00 2018-08-02 02:30:22.406 214 11515.99 79.13 56921.73 88888.00 2018-08-02 02:30:22.906 214 11515.98 79.11 56921.80 88888.00 2018-08-02 02:30:23.406 214 11515.98 79.18 56921.88 88888.00 2018-08-02 02:30:23.906 214 11515.99 79.20 56921.97 88888.00 2018-08-02 02:30:24.406 214 11515.97 79.27 56922.06 88888.00 2018-08-02 02:30:24.906 214 11516.02 79.32 56922.13 88888.00 2018-08-02 02:30:25.406 214 11516.11 79.33 56922.22 88888.00 2018-08-02 02:30:25.906 214 11516.11 79.39 56922.30 88888.00 2018-08-02 02:30:26.406 214 11516.03 79.40 56922.41 88888.00 2018-08-02 02:30:26.906 214 11516.13 79.46 56922.54 88888.00 2018-08-02 02:30:27.406 214 11516.07 79.47 56922.64 88888.00 2018-08-02 02:30:27.906 214 11516.06 79.52 56922.76 88888.00 2018-08-02 02:30:28.406 214 11516.11 79.57 56922.86 88888.00 2018-08-02 02:30:28.906 214 11516.06 79.50 56922.93 88888.00 2018-08-02 02:30:29.406 214 11516.02 79.50 56923.01 88888.00 2018-08-02 02:30:29.906 214 11516.05 79.55 56923.13 88888.00 2018-08-02 02:30:30.406 214 11516.04 79.52 56923.29 88888.00 2018-08-02 02:30:30.906 214 11515.97 79.55 56923.42 88888.00 2018-08-02 02:30:31.406 214 11515.97 79.62 56923.52 88888.00 2018-08-02 02:30:31.906 214 11515.95 79.59 56923.66 88888.00 2018-08-02 02:30:32.406 214 11515.92 79.62 56923.74 88888.00 2018-08-02 02:30:32.906 214 11515.91 79.64 56923.79 88888.00 2018-08-02 02:30:33.406 214 11515.92 79.58 56923.87 88888.00 2018-08-02 02:30:33.906 214 11515.85 79.58 56923.97 88888.00 2018-08-02 02:30:34.406 214 11515.85 79.65 56924.05 88888.00 2018-08-02 02:30:34.906 214 11515.83 79.64 56924.12 88888.00 2018-08-02 02:30:35.406 214 11515.75 79.62 56924.21 88888.00 2018-08-02 02:30:35.906 214 11515.75 79.68 56924.34 88888.00 2018-08-02 02:30:36.406 214 11515.70 79.70 56924.40 88888.00 2018-08-02 02:30:36.906 214 11515.68 79.68 56924.50 88888.00 2018-08-02 02:30:37.406 214 11515.69 79.72 56924.57 88888.00 2018-08-02 02:30:37.906 214 11515.65 79.65 56924.66 88888.00 2018-08-02 02:30:38.406 214 11515.61 79.67 56924.85 88888.00 2018-08-02 02:30:38.906 214 11515.61 79.73 56924.99 88888.00 2018-08-02 02:30:39.406 214 11515.54 79.72 56925.18 88888.00 2018-08-02 02:30:39.906 214 11515.43 79.71 56925.22 88888.00 2018-08-02 02:30:40.406 214 11515.41 79.75 56925.28 88888.00 2018-08-02 02:30:40.906 214 11515.37 79.79 56925.37 88888.00 2018-08-02 02:30:41.406 214 11515.32 79.79 56925.43 88888.00 2018-08-02 02:30:41.906 214 11515.28 79.77 56925.53 88888.00 2018-08-02 02:30:42.406 214 11515.27 79.74 56925.69 88888.00 2018-08-02 02:30:42.906 214 11515.19 79.77 56925.81 88888.00 2018-08-02 02:30:43.406 214 11515.17 79.75 56925.89 88888.00 2018-08-02 02:30:43.906 214 11515.16 79.68 56925.96 88888.00 2018-08-02 02:30:44.406 214 11515.06 79.71 56926.05 88888.00 2018-08-02 02:30:44.906 214 11515.03 79.79 56926.21 88888.00 2018-08-02 02:30:45.406 214 11515.00 79.73 56926.33 88888.00 2018-08-02 02:30:45.906 214 11514.91 79.70 56926.39 88888.00 2018-08-02 02:30:46.406 214 11514.94 79.77 56926.49 88888.00 2018-08-02 02:30:46.906 214 11514.89 79.73 56926.59 88888.00 2018-08-02 02:30:47.406 214 11514.85 79.78 56926.67 88888.00 2018-08-02 02:30:47.906 214 11514.81 79.77 56926.79 88888.00 2018-08-02 02:30:48.406 214 11514.74 79.81 56926.89 88888.00 2018-08-02 02:30:48.906 214 11514.66 79.79 56926.94 88888.00 2018-08-02 02:30:49.406 214 11514.68 79.84 56927.04 88888.00 2018-08-02 02:30:49.906 214 11514.68 79.82 56927.17 88888.00 2018-08-02 02:30:50.406 214 11514.64 79.85 56927.27 88888.00 2018-08-02 02:30:50.906 214 11514.58 79.86 56927.39 88888.00 2018-08-02 02:30:51.406 214 11514.58 79.87 56927.50 88888.00 2018-08-02 02:30:51.906 214 11514.52 79.88 56927.59 88888.00 2018-08-02 02:30:52.406 214 11514.52 79.87 56927.63 88888.00 2018-08-02 02:30:53.406 214 11514.42 79.88 56927.84 88888.00 2018-08-02 02:30:53.906 214 11514.44 79.89 56927.98 88888.00 2018-08-02 02:30:54.406 214 11514.49 79.87 56928.02 88888.00 2018-08-02 02:30:54.906 214 11514.43 79.88 56928.07 88888.00 2018-08-02 02:30:55.406 214 11514.40 79.96 56928.21 88888.00 2018-08-02 02:30:55.906 214 11514.45 79.95 56928.35 88888.00 2018-08-02 02:30:56.406 214 11514.40 79.88 56928.39 88888.00 2018-08-02 02:30:56.906 214 11514.40 79.94 56928.49 88888.00 2018-08-02 02:30:57.406 214 11514.50 79.95 56928.59 88888.00 2018-08-02 02:30:57.906 214 11514.42 79.94 56928.67 88888.00 2018-08-02 02:30:58.406 214 11514.36 79.96 56928.74 88888.00 2018-08-02 02:30:58.906 214 11514.38 79.92 56928.85 88888.00 2018-08-02 02:30:59.406 214 11514.36 79.93 56929.00 88888.00 2018-08-02 02:30:59.906 214 11514.32 80.00 56929.05 88888.00 2018-08-02 02:31:00.406 214 11514.42 80.00 56929.16 88888.00 2018-08-02 02:31:00.906 214 11514.38 80.01 56929.20 88888.00 2018-08-02 02:31:01.406 214 11514.40 79.99 56929.31 88888.00 2018-08-02 02:31:01.906 214 11514.50 79.99 56929.36 88888.00 2018-08-02 02:31:02.406 214 11514.50 80.04 56929.42 88888.00 2018-08-02 02:31:02.906 214 11514.45 80.05 56929.48 88888.00 2018-08-02 02:31:03.406 214 11514.49 80.08 56929.55 88888.00 2018-08-02 02:31:03.906 214 11514.51 80.05 56929.68 88888.00 2018-08-02 02:31:04.406 214 11514.56 80.05 56929.80 88888.00 2018-08-02 02:31:04.906 214 11514.63 80.08 56929.92 88888.00 2018-08-02 02:31:05.406 214 11514.66 80.12 56929.90 88888.00 2018-08-02 02:31:05.906 214 11514.66 80.15 56929.94 88888.00 2018-08-02 02:31:06.406 214 11514.71 80.18 56930.03 88888.00 2018-08-02 02:31:06.906 214 11514.75 80.16 56930.20 88888.00 2018-08-02 02:31:07.406 214 11514.84 80.20 56930.29 88888.00 2018-08-02 02:31:07.906 214 11514.94 80.23 56930.32 88888.00 2018-08-02 02:31:08.406 214 11514.95 80.20 56930.34 88888.00 2018-08-02 02:31:08.906 214 11514.92 80.21 56930.41 88888.00 2018-08-02 02:31:09.406 214 11515.03 80.23 56930.51 88888.00 2018-08-02 02:31:09.906 214 11515.10 80.23 56930.59 88888.00 2018-08-02 02:31:10.406 214 11515.13 80.30 56930.65 88888.00 2018-08-02 02:31:10.906 214 11515.28 80.33 56930.77 88888.00 2018-08-02 02:31:11.406 214 11515.40 80.33 56930.74 88888.00 2018-08-02 02:31:11.906 214 11515.39 80.35 56930.78 88888.00 2018-08-02 02:31:12.406 214 11515.46 80.35 56930.90 88888.00 2018-08-02 02:31:12.906 214 11515.60 80.36 56930.97 88888.00 2018-08-02 02:31:13.406 214 11515.64 80.39 56930.99 88888.00 2018-08-02 02:31:13.906 214 11515.72 80.42 56931.03 88888.00 2018-08-02 02:31:14.406 214 11515.83 80.47 56931.11 88888.00 2018-08-02 02:31:14.906 214 11515.85 80.49 56931.19 88888.00 2018-08-02 02:31:15.406 214 11515.99 80.59 56931.30 88888.00 2018-08-02 02:31:15.906 214 11516.06 80.54 56931.31 88888.00 2018-08-02 02:31:16.406 214 11516.09 80.57 56931.35 88888.00 2018-08-02 02:31:16.906 214 11516.19 80.62 56931.40 88888.00 2018-08-02 02:31:17.406 214 11516.33 80.63 56931.46 88888.00 2018-08-02 02:31:17.906 214 11516.34 80.66 56931.50 88888.00 2018-08-02 02:31:18.406 214 11516.40 80.73 56931.55 88888.00 2018-08-02 02:31:18.906 214 11516.49 80.72 56931.63 88888.00 2018-08-02 02:31:19.406 214 11516.58 80.75 56931.62 88888.00 2018-08-02 02:31:19.906 214 11516.72 80.83 56931.69 88888.00 2018-08-02 02:31:20.406 214 11516.87 80.88 56931.75 88888.00 2018-08-02 02:31:20.906 214 11516.86 80.89 56931.75 88888.00 2018-08-02 02:31:21.406 214 11517.02 80.95 56931.78 88888.00 2018-08-02 02:31:21.906 214 11517.18 80.98 56931.79 88888.00 2018-08-02 02:31:22.406 214 11517.16 81.01 56931.82 88888.00 2018-08-02 02:31:22.906 214 11517.29 81.03 56931.92 88888.00 2018-08-02 02:31:23.406 214 11517.46 81.08 56931.95 88888.00 2018-08-02 02:31:23.906 214 11517.46 81.10 56931.98 88888.00 2018-08-02 02:31:24.406 214 11517.57 81.17 56932.06 88888.00 2018-08-02 02:31:24.906 214 11517.72 81.16 56932.10 88888.00 2018-08-02 02:31:25.406 214 11517.83 81.23 56932.12 88888.00 2018-08-02 02:31:25.906 214 11517.94 81.32 56932.15 88888.00 2018-08-02 02:31:26.406 214 11518.06 81.41 56932.18 88888.00 2018-08-02 02:31:26.906 214 11518.17 81.42 56932.21 88888.00 2018-08-02 02:31:27.406 214 11518.31 81.44 56932.30 88888.00 2018-08-02 02:31:27.906 214 11518.46 81.49 56932.28 88888.00 2018-08-02 02:31:28.406 214 11518.55 81.56 56932.30 88888.00 2018-08-02 02:31:28.906 214 11518.63 81.64 56932.36 88888.00 2018-08-02 02:31:29.406 214 11518.73 81.65 56932.39 88888.00 2018-08-02 02:31:29.906 214 11518.83 81.68 56932.45 88888.00 2018-08-02 02:31:30.406 214 11518.94 81.72 56932.53 88888.00 2018-08-02 02:31:30.906 214 11519.12 81.78 56932.55 88888.00 2018-08-02 02:31:31.406 214 11519.20 81.81 56932.56 88888.00 2018-08-02 02:31:31.906 214 11519.31 81.86 56932.64 88888.00 2018-08-02 02:31:32.906 214 11519.58 81.93 56932.76 88888.00 2018-08-02 02:31:33.406 214 11519.68 82.00 56932.79 88888.00 2018-08-02 02:31:33.906 214 11519.82 82.10 56932.83 88888.00 2018-08-02 02:31:35.406 214 11520.16 82.31 56932.95 88888.00 2018-08-02 02:31:35.906 214 11520.27 82.30 56933.00 88888.00 2018-08-02 02:31:36.406 214 11520.35 82.32 56933.05 88888.00 2018-08-02 02:31:36.906 214 11520.51 82.38 56933.13 88888.00 2018-08-02 02:31:37.406 214 11520.59 82.43 56933.17 88888.00 2018-08-02 02:31:37.906 214 11520.65 82.53 56933.26 88888.00 2018-08-02 02:31:38.406 214 11520.85 82.67 56933.35 88888.00 2018-08-02 02:31:38.906 214 11520.99 82.77 56933.45 88888.00 2018-08-02 02:31:39.406 214 11521.06 82.79 56933.48 88888.00 2018-08-02 02:31:39.906 214 11521.20 82.88 56933.56 88888.00 2018-08-02 02:31:40.406 214 11521.30 82.94 56933.65 88888.00 2018-08-02 02:31:40.906 214 11521.35 82.99 56933.78 88888.00 2018-08-02 02:31:41.406 214 11521.53 83.07 56933.92 88888.00 2018-08-02 02:31:41.906 214 11521.58 83.18 56934.00 88888.00 2018-08-02 02:31:42.406 214 11521.73 83.27 56934.03 88888.00 2018-08-02 02:31:42.906 214 11521.89 83.39 56934.13 88888.00 2018-08-02 02:31:43.406 214 11522.02 83.45 56934.22 88888.00 2018-08-02 02:31:43.906 214 11522.07 83.53 56934.36 88888.00 2018-08-02 02:31:44.906 214 11522.34 83.68 56934.51 88888.00 2018-08-02 02:31:45.406 214 11522.43 83.80 56934.54 88888.00 2018-08-02 02:31:45.906 214 11522.53 83.90 56934.63 88888.00 2018-08-02 02:31:46.406 214 11522.65 83.96 56934.72 88888.00 2018-08-02 02:31:46.906 214 11522.70 84.03 56934.82 88888.00 2018-08-02 02:31:47.406 214 11522.91 84.13 56934.86 88888.00 2018-08-02 02:31:47.906 214 11523.02 84.23 56934.95 88888.00 2018-08-02 02:31:48.406 214 11523.08 84.40 56935.07 88888.00 2018-08-02 02:31:48.906 214 11523.27 84.54 56935.20 88888.00 2018-08-02 02:31:49.406 214 11523.39 84.61 56935.28 88888.00 2018-08-02 02:31:49.906 214 11523.40 84.68 56935.32 88888.00 2018-08-02 02:31:50.406 214 11523.56 84.79 56935.44 88888.00 2018-08-02 02:31:50.906 214 11523.71 84.89 56935.57 88888.00 2018-08-02 02:31:51.406 214 11523.83 84.99 56935.66 88888.00 2018-08-02 02:31:51.906 214 11523.92 85.12 56935.76 88888.00 2018-08-02 02:31:52.907 214 11524.17 85.30 56936.00 88888.00 2018-08-02 02:31:53.407 214 11524.31 85.46 56936.09 88888.00 2018-08-02 02:31:53.907 214 11524.47 85.60 56936.21 88888.00 2018-08-02 02:31:54.407 214 11524.59 85.66 56936.28 88888.00 2018-08-02 02:31:54.907 214 11524.75 85.77 56936.44 88888.00 2018-08-02 02:31:55.407 214 11524.89 85.89 56936.48 88888.00 2018-08-02 02:31:55.907 214 11524.95 85.97 56936.56 88888.00 2018-08-02 02:31:56.407 214 11525.05 86.17 56936.67 88888.00 2018-08-02 02:31:56.907 214 11525.20 86.27 56936.73 88888.00 2018-08-02 02:31:57.407 214 11525.35 86.35 56936.81 88888.00 2018-08-02 02:31:57.907 214 11525.54 86.46 56936.95 88888.00 2018-08-02 02:31:58.407 214 11525.64 86.58 56937.07 88888.00 2018-08-02 02:31:58.907 214 11525.70 86.69 56937.13 88888.00 2018-08-02 02:31:59.407 214 11525.80 86.79 56937.24 88888.00 2018-08-02 02:31:59.907 214 11525.91 86.83 56937.37 88888.00 2018-08-02 02:32:00.407 214 11526.05 86.99 56937.52 88888.00 2018-08-02 02:32:00.907 214 11526.15 87.10 56937.60 88888.00 2018-08-02 02:32:01.407 214 11526.26 87.20 56937.67 88888.00 2018-08-02 02:32:01.907 214 11526.33 87.32 56937.78 88888.00 2018-08-02 02:32:02.407 214 11526.46 87.47 56937.90 88888.00 2018-08-02 02:32:02.907 214 11526.55 87.57 56937.96 88888.00 2018-08-02 02:32:03.407 214 11526.59 87.64 56938.04 88888.00 2018-08-02 02:32:03.907 214 11526.74 87.77 56938.24 88888.00 2018-08-02 02:32:04.407 214 11526.87 87.82 56938.41 88888.00 2018-08-02 02:32:04.907 214 11526.90 87.98 56938.49 88888.00 2018-08-02 02:32:05.407 214 11527.00 88.14 56938.60 88888.00 2018-08-02 02:32:05.907 214 11527.09 88.21 56938.68 88888.00 2018-08-02 02:32:06.407 214 11527.15 88.30 56938.84 88888.00 2018-08-02 02:32:06.907 214 11527.26 88.42 56938.89 88888.00 2018-08-02 02:32:07.407 214 11527.35 88.56 56938.98 88888.00 2018-08-02 02:32:07.907 214 11527.36 88.64 56939.11 88888.00 2018-08-02 02:32:08.407 214 11527.40 88.80 56939.24 88888.00 2018-08-02 02:32:08.907 214 11527.54 88.96 56939.31 88888.00 2018-08-02 02:32:09.407 214 11527.59 89.05 56939.44 88888.00 2018-08-02 02:32:09.907 214 11527.67 89.21 56939.57 88888.00 2018-08-02 02:32:10.407 214 11527.76 89.37 56939.71 88888.00 2018-08-02 02:32:10.907 214 11527.78 89.47 56939.83 88888.00 2018-08-02 02:32:11.407 214 11527.85 89.54 56939.96 88888.00 2018-08-02 02:32:11.907 214 11527.98 89.62 56940.11 88888.00 2018-08-02 02:32:12.407 214 11527.97 89.73 56940.27 88888.00 2018-08-02 02:32:12.907 214 11528.01 89.89 56940.46 88888.00 2018-08-02 02:32:13.407 214 11528.13 89.99 56940.62 88888.00 2018-08-02 02:32:13.907 214 11528.16 90.08 56940.73 88888.00 2018-08-02 02:32:14.407 214 11528.19 90.27 56940.84 88888.00 2018-08-02 02:32:14.907 214 11528.21 90.38 56940.93 88888.00 2018-08-02 02:32:15.407 214 11528.26 90.50 56941.06 88888.00 2018-08-02 02:32:16.407 214 11528.40 90.90 56941.38 88888.00 2018-08-02 02:32:16.907 214 11528.44 90.97 56941.55 88888.00 2018-08-02 02:32:17.407 214 11528.51 91.08 56941.68 88888.00 2018-08-02 02:32:17.907 214 11528.60 91.22 56941.80 88888.00 2018-08-02 02:32:18.407 214 11528.60 91.34 56941.96 88888.00 2018-08-02 02:32:18.907 214 11528.61 91.55 56942.10 88888.00 2018-08-02 02:32:19.407 214 11528.75 91.64 56942.18 88888.00 2018-08-02 02:32:19.907 214 11528.72 91.68 56942.35 88888.00 2018-08-02 02:32:20.407 214 11528.76 91.82 56942.53 88888.00 2018-08-02 02:32:20.907 214 11528.84 91.98 56942.72 88888.00 2018-08-02 02:32:21.407 214 11528.71 92.05 56942.85 88888.00 2018-08-02 02:32:21.907 214 11528.71 92.15 56942.98 88888.00 2018-08-02 02:32:22.407 214 11528.75 92.32 56943.19 88888.00 2018-08-02 02:32:22.907 214 11528.70 92.39 56943.37 88888.00 2018-08-02 02:32:23.407 214 11528.68 92.47 56943.50 88888.00 2018-08-02 02:32:23.907 214 11528.76 92.65 56943.67 88888.00 2018-08-02 02:32:24.407 214 11528.76 92.70 56943.76 88888.00 2018-08-02 02:32:24.907 214 11528.62 92.79 56943.85 88888.00 2018-08-02 02:32:25.407 214 11528.63 92.95 56943.98 88888.00 2018-08-02 02:32:25.907 214 11528.61 92.99 56944.14 88888.00 2018-08-02 02:32:26.407 214 11528.56 93.07 56944.21 88888.00 2018-08-02 02:32:26.907 214 11528.65 93.13 56944.34 88888.00 2018-08-02 02:32:27.407 214 11528.61 93.26 56944.51 88888.00 2018-08-02 02:32:27.907 214 11528.53 93.41 56944.69 88888.00 2018-08-02 02:32:28.407 214 11528.49 93.49 56944.84 88888.00 2018-08-02 02:32:28.907 214 11528.44 93.61 56944.99 88888.00 2018-08-02 02:32:29.407 214 11528.40 93.74 56945.09 88888.00 2018-08-02 02:32:29.907 214 11528.37 93.82 56945.16 88888.00 2018-08-02 02:32:30.407 214 11528.29 93.88 56945.26 88888.00 2018-08-02 02:32:30.907 214 11528.22 93.95 56945.40 88888.00 2018-08-02 02:32:31.407 214 11528.22 94.10 56945.55 88888.00 2018-08-02 02:32:31.907 214 11528.13 94.21 56945.73 88888.00 2018-08-02 02:32:32.407 214 11528.04 94.21 56945.88 88888.00 2018-08-02 02:32:32.907 214 11528.01 94.31 56945.98 88888.00 2018-08-02 02:32:33.407 214 11528.01 94.30 56946.12 88888.00 2018-08-02 02:32:33.907 214 11527.86 94.43 56946.19 88888.00 2018-08-02 02:32:34.407 214 11527.80 94.57 56946.29 88888.00 2018-08-02 02:32:34.907 214 11527.73 94.57 56946.39 88888.00 2018-08-02 02:32:35.407 214 11527.59 94.61 56946.59 88888.00 2018-08-02 02:32:35.907 214 11527.60 94.74 56946.72 88888.00 2018-08-02 02:32:36.407 214 11527.57 94.79 56946.76 88888.00 2018-08-02 02:32:36.907 214 11527.50 94.90 56946.83 88888.00 2018-08-02 02:32:37.407 214 11527.54 95.04 56946.97 88888.00 2018-08-02 02:32:37.907 214 11527.47 95.06 56947.06 88888.00 2018-08-02 02:32:38.407 214 11527.37 95.17 56947.15 88888.00 2018-08-02 02:32:38.907 214 11527.33 95.29 56947.19 88888.00 2018-08-02 02:32:39.407 214 11527.37 95.35 56947.28 88888.00 2018-08-02 02:32:39.907 214 11527.29 95.46 56947.39 88888.00 2018-08-02 02:32:40.407 214 11527.25 95.60 56947.55 88888.00 2018-08-02 02:32:40.907 214 11527.22 95.65 56947.62 88888.00 2018-08-02 02:32:41.407 214 11527.14 95.72 56947.67 88888.00 2018-08-02 02:32:41.907 214 11527.08 95.83 56947.79 88888.00 2018-08-02 02:32:42.407 214 11527.07 95.89 56947.84 88888.00 2018-08-02 02:32:42.907 214 11526.95 96.01 56947.92 88888.00 2018-08-02 02:32:43.407 214 11526.98 96.12 56947.92 88888.00 2018-08-02 02:32:43.907 214 11527.00 96.17 56947.98 88888.00 2018-08-02 02:32:44.407 214 11526.90 96.21 56948.05 88888.00 2018-08-02 02:32:44.907 214 11526.93 96.32 56948.04 88888.00 2018-08-02 02:32:45.407 214 11526.90 96.44 56948.07 88888.00 2018-08-02 02:32:45.907 214 11526.84 96.51 56948.17 88888.00 2018-08-02 02:32:46.407 214 11526.83 96.61 56948.18 88888.00 2018-08-02 02:32:46.907 214 11526.83 96.67 56948.18 88888.00 2018-08-02 02:32:47.907 214 11526.74 96.88 56948.32 88888.00 2018-08-02 02:32:48.407 214 11526.83 97.00 56948.41 88888.00 2018-08-02 02:32:48.907 214 11526.75 97.00 56948.48 88888.00 2018-08-02 02:32:49.407 214 11526.72 97.10 56948.52 88888.00 2018-08-02 02:32:49.907 214 11526.73 97.21 56948.56 88888.00 2018-08-02 02:32:50.407 214 11526.61 97.22 56948.61 88888.00 2018-08-02 02:32:50.907 214 11526.59 97.33 56948.62 88888.00 2018-08-02 02:32:51.407 214 11526.62 97.43 56948.64 88888.00 2018-08-02 02:32:51.907 214 11526.54 97.51 56948.66 88888.00 2018-08-02 02:32:52.407 214 11526.53 97.60 56948.70 88888.00 2018-08-02 02:32:52.907 214 11526.55 97.68 56948.77 88888.00 2018-08-02 02:32:53.407 214 11526.44 97.64 56948.76 88888.00 2018-08-02 02:32:53.907 214 11526.37 97.75 56948.70 88888.00 2018-08-02 02:32:54.407 214 11526.37 97.82 56948.69 88888.00 2018-08-02 02:32:54.907 214 11526.27 97.91 56948.74 88888.00 2018-08-02 02:32:55.407 214 11526.24 97.96 56948.77 88888.00 2018-08-02 02:32:55.907 214 11526.24 98.00 56948.77 88888.00 2018-08-02 02:32:56.407 214 11526.10 98.08 56948.79 88888.00 2018-08-02 02:32:56.907 214 11526.06 98.14 56948.76 88888.00 2018-08-02 02:32:57.907 214 11525.90 98.21 56948.74 88888.00 2018-08-02 02:32:58.407 214 11525.90 98.29 56948.75 88888.00 2018-08-02 02:32:58.907 214 11525.85 98.32 56948.75 88888.00 2018-08-02 02:32:59.407 214 11525.72 98.35 56948.73 88888.00 2018-08-02 02:32:59.907 214 11525.62 98.41 56948.74 88888.00 2018-08-02 02:33:00.407 214 11525.59 98.44 56948.73 88888.00 2018-08-02 02:33:00.907 214 11525.48 98.50 56948.76 88888.00 2018-08-02 02:33:01.407 214 11525.42 98.52 56948.76 88888.00 2018-08-02 02:33:01.907 214 11525.41 98.57 56948.73 88888.00 2018-08-02 02:33:02.407 214 11525.33 98.63 56948.66 88888.00 2018-08-02 02:33:02.907 214 11525.23 98.69 56948.62 88888.00 2018-08-02 02:33:03.407 214 11525.23 98.73 56948.61 88888.00 2018-08-02 02:33:03.907 214 11525.19 98.76 56948.60 88888.00 2018-08-02 02:33:04.407 214 11525.12 98.82 56948.57 88888.00 2018-08-02 02:33:04.907 214 11525.07 98.91 56948.60 88888.00 2018-08-02 02:33:05.907 214 11524.81 98.98 56948.54 88888.00 2018-08-02 02:33:06.407 214 11524.80 99.03 56948.52 88888.00 2018-08-02 02:33:06.907 214 11524.74 99.04 56948.47 88888.00 2018-08-02 02:33:07.407 214 11524.69 99.10 56948.42 88888.00 2018-08-02 02:33:07.907 214 11524.69 99.16 56948.47 88888.00 2018-08-02 02:33:08.407 214 11524.58 99.20 56948.44 88888.00 2018-08-02 02:33:08.907 214 11524.48 99.24 56948.44 88888.00 2018-08-02 02:33:09.407 214 11524.43 99.28 56948.38 88888.00 2018-08-02 02:33:09.907 214 11524.31 99.32 56948.35 88888.00 2018-08-02 02:33:10.407 214 11524.25 99.34 56948.34 88888.00 2018-08-02 02:33:10.907 214 11524.24 99.37 56948.25 88888.00 2018-08-02 02:33:11.407 214 11524.16 99.41 56948.25 88888.00 2018-08-02 02:33:11.907 214 11524.08 99.47 56948.25 88888.00 2018-08-02 02:33:12.407 214 11524.01 99.55 56948.23 88888.00 2018-08-02 02:33:12.907 214 11523.96 99.60 56948.20 88888.00 2018-08-02 02:33:13.407 214 11523.87 99.64 56948.18 88888.00 2018-08-02 02:33:13.907 214 11523.84 99.70 56948.20 88888.00 2018-08-02 02:33:14.407 214 11523.75 99.73 56948.12 88888.00 2018-08-02 02:33:14.907 214 11523.59 99.78 56948.10 88888.00 2018-08-02 02:33:15.407 214 11523.60 99.85 56948.07 88888.00 2018-08-02 02:33:15.907 214 11523.47 99.87 56948.16 88888.00 2018-08-02 02:33:16.407 214 11523.35 99.95 56948.12 88888.00 2018-08-02 02:33:16.907 214 11523.30 100.01 56948.06 88888.00 2018-08-02 02:33:17.407 214 11523.20 100.05 56948.05 88888.00 2018-08-02 02:33:17.907 214 11523.09 100.12 56948.06 88888.00 2018-08-02 02:33:18.407 214 11522.99 100.14 56948.03 88888.00 2018-08-02 02:33:18.907 214 11522.92 100.16 56948.04 88888.00 2018-08-02 02:33:19.407 214 11522.83 100.25 56948.03 88888.00 2018-08-02 02:33:19.907 214 11522.79 100.27 56948.03 88888.00 2018-08-02 02:33:20.407 214 11522.74 100.32 56947.99 88888.00 2018-08-02 02:33:20.907 214 11522.60 100.36 56947.98 88888.00 2018-08-02 02:33:21.407 214 11522.55 100.43 56947.97 88888.00 2018-08-02 02:33:21.907 214 11522.46 100.45 56947.92 88888.00 2018-08-02 02:33:22.407 214 11522.36 100.49 56947.93 88888.00 2018-08-02 02:33:22.907 214 11522.32 100.62 56947.89 88888.00 2018-08-02 02:33:23.407 214 11522.25 100.67 56947.86 88888.00 2018-08-02 02:33:23.907 214 11522.13 100.74 56947.91 88888.00 2018-08-02 02:33:24.407 214 11522.08 100.81 56947.87 88888.00 2018-08-02 02:33:24.907 214 11522.02 100.80 56947.80 88888.00 2018-08-02 02:33:25.407 214 11521.88 100.87 56947.81 88888.00 2018-08-02 02:33:25.907 214 11521.83 100.91 56947.78 88888.00 2018-08-02 02:33:26.407 214 11521.77 100.93 56947.77 88888.00 2018-08-02 02:33:26.907 214 11521.67 101.01 56947.71 88888.00 2018-08-02 02:33:27.407 214 11521.60 101.07 56947.67 88888.00 2018-08-02 02:33:27.907 214 11521.53 101.07 56947.67 88888.00 2018-08-02 02:33:28.407 214 11521.38 101.11 56947.59 88888.00 2018-08-02 02:33:29.407 214 11521.25 101.23 56947.44 88888.00 2018-08-02 02:33:29.907 214 11521.11 101.35 56947.42 88888.00 2018-08-02 02:33:30.407 214 11521.05 101.38 56947.38 88888.00 2018-08-02 02:33:30.907 214 11520.97 101.40 56947.28 88888.00 2018-08-02 02:33:31.407 214 11520.84 101.43 56947.25 88888.00 2018-08-02 02:33:31.907 214 11520.77 101.50 56947.16 88888.00 2018-08-02 02:33:32.407 214 11520.69 101.52 56947.06 88888.00 2018-08-02 02:33:32.907 214 11520.55 101.56 56947.02 88888.00 2018-08-02 02:33:33.407 214 11520.47 101.62 56946.95 88888.00 2018-08-02 02:33:33.907 214 11520.40 101.68 56946.83 88888.00 2018-08-02 02:33:34.407 214 11520.27 101.72 56946.77 88888.00 2018-08-02 02:33:34.907 214 11520.26 101.75 56946.71 88888.00 2018-08-02 02:33:35.407 214 11520.21 101.70 56946.55 88888.00 2018-08-02 02:33:35.907 214 11520.03 101.72 56946.38 88888.00 2018-08-02 02:33:36.407 214 11519.95 101.77 56946.31 88888.00 2018-08-02 02:33:36.907 214 11519.88 101.78 56946.25 88888.00 2018-08-02 02:33:37.407 214 11519.75 101.79 56946.12 88888.00 2018-08-02 02:33:37.907 214 11519.66 101.82 56945.97 88888.00 2018-08-02 02:33:38.407 214 11519.51 101.84 56945.85 88888.00 2018-08-02 02:33:39.407 214 11519.42 101.93 56945.69 88888.00 2018-08-02 02:33:39.907 214 11519.34 101.95 56945.58 88888.00 2018-08-02 02:33:40.407 214 11519.24 101.98 56945.52 88888.00 2018-08-02 02:33:40.907 214 11519.13 102.02 56945.41 88888.00 2018-08-02 02:33:41.407 214 11519.03 102.03 56945.26 88888.00 2018-08-02 02:33:41.907 214 11518.90 102.04 56945.09 88888.00 2018-08-02 02:33:42.407 214 11518.84 102.05 56944.96 88888.00 2018-08-02 02:33:42.907 214 11518.74 102.06 56944.89 88888.00 2018-08-02 02:33:43.407 214 11518.61 102.09 56944.82 88888.00 2018-08-02 02:33:43.907 214 11518.54 102.12 56944.69 88888.00 2018-08-02 02:33:44.407 214 11518.50 102.13 56944.53 88888.00 2018-08-02 02:33:44.907 214 11518.33 102.18 56944.37 88888.00 2018-08-02 02:33:45.407 214 11518.21 102.24 56944.31 88888.00 2018-08-02 02:33:45.907 214 11518.17 102.25 56944.18 88888.00 2018-08-02 02:33:46.407 214 11518.03 102.24 56944.09 88888.00 2018-08-02 02:33:46.907 214 11517.90 102.22 56943.95 88888.00 2018-08-02 02:33:47.407 214 11517.86 102.26 56943.80 88888.00 2018-08-02 02:33:47.907 214 11517.65 102.30 56943.64 88888.00 2018-08-02 02:33:48.407 214 11517.57 102.33 56943.54 88888.00 2018-08-02 02:33:48.907 214 11517.62 102.38 56943.37 88888.00 2018-08-02 02:33:49.407 214 11517.45 102.37 56943.23 88888.00 2018-08-02 02:33:49.907 214 11517.37 102.37 56943.05 88888.00 2018-08-02 02:33:50.407 214 11517.25 102.36 56942.89 88888.00 2018-08-02 02:33:50.907 214 11517.15 102.34 56942.82 88888.00 2018-08-02 02:33:51.407 214 11517.08 102.42 56942.72 88888.00 2018-08-02 02:33:51.907 214 11517.02 102.40 56942.54 88888.00 2018-08-02 02:33:52.407 214 11516.94 102.39 56942.35 88888.00 2018-08-02 02:33:52.907 214 11516.83 102.40 56942.18 88888.00 2018-08-02 02:33:53.407 214 11516.73 102.42 56942.03 88888.00 2018-08-02 02:33:53.907 214 11516.59 102.38 56941.84 88888.00 2018-08-02 02:33:54.407 214 11516.44 102.39 56941.64 88888.00 2018-08-02 02:33:54.907 214 11516.46 102.42 56941.50 88888.00 2018-08-02 02:33:55.407 214 11516.31 102.40 56941.32 88888.00 2018-08-02 02:33:55.907 214 11516.14 102.42 56941.12 88888.00 2018-08-02 02:33:56.407 214 11516.12 102.39 56940.96 88888.00 2018-08-02 02:33:56.907 214 11516.04 102.38 56940.78 88888.00 2018-08-02 02:33:57.407 214 11515.91 102.40 56940.65 88888.00 2018-08-02 02:33:57.907 214 11515.90 102.40 56940.48 88888.00 2018-08-02 02:33:58.407 214 11515.79 102.44 56940.39 88888.00 2018-08-02 02:33:58.907 214 11515.67 102.44 56940.24 88888.00 2018-08-02 02:33:59.408 214 11515.60 102.44 56940.03 88888.00 2018-08-02 02:33:59.908 214 11515.50 102.42 56939.82 88888.00 2018-08-02 02:34:00.408 214 11515.41 102.47 56939.63 88888.00 2018-08-02 02:34:00.908 214 11515.37 102.49 56939.46 88888.00 2018-08-02 02:34:01.408 214 11515.28 102.46 56939.31 88888.00 2018-08-02 02:34:01.908 214 11515.20 102.50 56939.13 88888.00 2018-08-02 02:34:02.408 214 11515.20 102.51 56938.95 88888.00 2018-08-02 02:34:02.908 214 11515.09 102.46 56938.86 88888.00 2018-08-02 02:34:03.408 214 11514.98 102.46 56938.74 88888.00 2018-08-02 02:34:03.908 214 11514.93 102.51 56938.53 88888.00 2018-08-02 02:34:04.408 214 11514.79 102.49 56938.36 88888.00 2018-08-02 02:34:04.908 214 11514.71 102.47 56938.27 88888.00 2018-08-02 02:34:05.408 214 11514.71 102.51 56938.16 88888.00 2018-08-02 02:34:05.908 214 11514.63 102.54 56938.02 88888.00 2018-08-02 02:34:06.408 214 11514.56 102.54 56937.86 88888.00 2018-08-02 02:34:06.908 214 11514.52 102.57 56937.67 88888.00 2018-08-02 02:34:07.408 214 11514.43 102.54 56937.56 88888.00 2018-08-02 02:34:07.908 214 11514.32 102.53 56937.43 88888.00 2018-08-02 02:34:08.408 214 11514.30 102.53 56937.28 88888.00 2018-08-02 02:34:08.908 214 11514.25 102.56 56937.14 88888.00 2018-08-02 02:34:09.408 214 11514.16 102.58 56936.98 88888.00 2018-08-02 02:34:09.908 214 11514.12 102.64 56936.88 88888.00 2018-08-02 02:34:10.408 214 11514.00 102.59 56936.82 88888.00 2018-08-02 02:34:10.908 214 11513.83 102.58 56936.66 88888.00 2018-08-02 02:34:11.408 214 11513.82 102.58 56936.44 88888.00 2018-08-02 02:34:11.908 214 11513.70 102.57 56936.32 88888.00 2018-08-02 02:34:12.408 214 11513.61 102.60 56936.21 88888.00 2018-08-02 02:34:12.908 214 11513.64 102.59 56935.99 88888.00 2018-08-02 02:34:13.408 214 11513.54 102.58 56935.84 88888.00 2018-08-02 02:34:13.908 214 11513.40 102.60 56935.73 88888.00 2018-08-02 02:34:14.408 214 11513.40 102.56 56935.60 88888.00 2018-08-02 02:34:14.908 214 11513.35 102.54 56935.41 88888.00 2018-08-02 02:34:15.408 214 11513.22 102.52 56935.22 88888.00 2018-08-02 02:34:15.908 214 11513.20 102.54 56935.06 88888.00 2018-08-02 02:34:16.408 214 11513.10 102.49 56934.91 88888.00 2018-08-02 02:34:16.908 214 11512.94 102.45 56934.78 88888.00 2018-08-02 02:34:17.408 214 11512.90 102.47 56934.65 88888.00 2018-08-02 02:34:17.908 214 11512.82 102.49 56934.52 88888.00 2018-08-02 02:34:18.408 214 11512.69 102.45 56934.35 88888.00 2018-08-02 02:34:18.908 214 11512.64 102.43 56934.19 88888.00 2018-08-02 02:34:19.408 214 11512.57 102.45 56934.03 88888.00 2018-08-02 02:34:19.908 214 11512.46 102.50 56933.88 88888.00 2018-08-02 02:34:20.908 214 11512.32 102.44 56933.55 88888.00 2018-08-02 02:34:21.408 214 11512.17 102.46 56933.36 88888.00 2018-08-02 02:34:21.908 214 11512.20 102.45 56933.21 88888.00 2018-08-02 02:34:22.408 214 11512.11 102.38 56933.03 88888.00 2018-08-02 02:34:22.908 214 11512.04 102.34 56932.94 88888.00 2018-08-02 02:34:23.408 214 11511.99 102.38 56932.81 88888.00 2018-08-02 02:34:23.908 214 11511.90 102.40 56932.68 88888.00 2018-08-02 02:34:24.408 214 11511.74 102.38 56932.50 88888.00 2018-08-02 02:34:24.908 214 11511.67 102.40 56932.38 88888.00 2018-08-02 02:34:25.408 214 11511.64 102.38 56932.26 88888.00 2018-08-02 02:34:25.908 214 11511.46 102.37 56932.11 88888.00 2018-08-02 02:34:26.408 214 11511.44 102.33 56931.91 88888.00 2018-08-02 02:34:26.908 214 11511.34 102.29 56931.75 88888.00 2018-08-02 02:34:27.408 214 11511.26 102.33 56931.60 88888.00 2018-08-02 02:34:27.908 214 11511.19 102.37 56931.53 88888.00 2018-08-02 02:34:28.408 214 11511.06 102.30 56931.35 88888.00 2018-08-02 02:34:28.908 214 11510.92 102.26 56931.08 88888.00 2018-08-02 02:34:29.408 214 11510.88 102.27 56930.90 88888.00 2018-08-02 02:34:29.908 214 11510.82 102.22 56930.77 88888.00 2018-08-02 02:34:30.408 214 11510.69 102.18 56930.66 88888.00 2018-08-02 02:34:30.908 214 11510.60 102.19 56930.48 88888.00 2018-08-02 02:34:31.408 214 11510.48 102.13 56930.28 88888.00 2018-08-02 02:34:31.908 214 11510.37 102.12 56930.10 88888.00 2018-08-02 02:34:32.408 214 11510.29 102.12 56929.90 88888.00 2018-08-02 02:34:32.908 214 11510.25 102.09 56929.75 88888.00 2018-08-02 02:34:33.408 214 11510.12 102.04 56929.61 88888.00 2018-08-02 02:34:33.908 214 11510.02 102.04 56929.45 88888.00 2018-08-02 02:34:34.408 214 11509.97 102.00 56929.30 88888.00 2018-08-02 02:34:34.908 214 11509.86 101.92 56929.07 88888.00 2018-08-02 02:34:35.408 214 11509.77 101.77 56928.92 88888.00 2018-08-02 02:34:35.908 214 11509.67 101.77 56928.78 88888.00 2018-08-02 02:34:36.408 214 11509.56 101.82 56928.59 88888.00 2018-08-02 02:34:36.908 214 11509.46 101.83 56928.36 88888.00 2018-08-02 02:34:37.408 214 11509.47 101.77 56928.14 88888.00 2018-08-02 02:34:37.908 214 11509.29 101.71 56927.95 88888.00 2018-08-02 02:34:38.408 214 11509.21 101.71 56927.76 88888.00 2018-08-02 02:34:38.908 214 11509.16 101.69 56927.56 88888.00 2018-08-02 02:34:39.408 214 11509.01 101.63 56927.38 88888.00 2018-08-02 02:34:39.908 214 11508.94 101.58 56927.19 88888.00 2018-08-02 02:34:40.408 214 11508.89 101.59 56926.99 88888.00 2018-08-02 02:34:40.908 214 11508.76 101.58 56926.82 88888.00 2018-08-02 02:34:41.408 214 11508.63 101.56 56926.58 88888.00 2018-08-02 02:34:41.908 214 11508.59 101.44 56926.41 88888.00 2018-08-02 02:34:42.408 214 11508.49 101.42 56926.18 88888.00 2018-08-02 02:34:42.908 214 11508.38 101.42 56925.95 88888.00 2018-08-02 02:34:43.408 214 11508.24 101.34 56925.78 88888.00 2018-08-02 02:34:43.908 214 11508.04 101.28 56925.51 88888.00 2018-08-02 02:34:44.408 214 11508.03 101.25 56925.34 88888.00 2018-08-02 02:34:44.908 214 11507.98 101.23 56925.12 88888.00 2018-08-02 02:34:45.408 214 11507.78 101.21 56924.95 88888.00 2018-08-02 02:34:45.908 214 11507.75 101.10 56924.73 88888.00 2018-08-02 02:34:46.408 214 11507.71 101.02 56924.51 88888.00 2018-08-02 02:34:46.908 214 11507.56 101.04 56924.32 88888.00 2018-08-02 02:34:47.408 214 11507.48 101.00 56924.15 88888.00 2018-08-02 02:34:47.908 214 11507.41 100.95 56923.89 88888.00 2018-08-02 02:34:48.408 214 11507.30 100.91 56923.66 88888.00 2018-08-02 02:34:48.908 214 11507.24 100.87 56923.50 88888.00 2018-08-02 02:34:49.408 214 11507.16 100.83 56923.29 88888.00 2018-08-02 02:34:49.908 214 11507.03 100.77 56923.07 88888.00 2018-08-02 02:34:50.408 214 11506.94 100.72 56922.86 88888.00 2018-08-02 02:34:50.908 214 11506.87 100.63 56922.58 88888.00 2018-08-02 02:34:51.408 214 11506.71 100.56 56922.38 88888.00 2018-08-02 02:34:51.908 214 11506.62 100.54 56922.20 88888.00 2018-08-02 02:34:52.408 214 11506.60 100.50 56921.87 88888.00 2018-08-02 02:34:52.908 214 11506.46 100.42 56921.78 88888.00 2018-08-02 02:34:53.408 214 11506.32 100.36 56921.51 88888.00 2018-08-02 02:34:53.908 214 11506.30 100.30 56921.33 88888.00 2018-08-02 02:34:54.408 214 11506.20 100.22 56920.97 88888.00 2018-08-02 02:34:54.908 214 11506.08 100.22 56920.83 88888.00 2018-08-02 02:34:55.408 214 11506.01 100.16 56920.68 88888.00 2018-08-02 02:34:55.908 214 11505.96 100.12 56920.26 88888.00 2018-08-02 02:34:56.408 214 11505.83 100.06 56920.05 88888.00 2018-08-02 02:34:56.908 214 11505.78 100.02 56920.05 88888.00 2018-08-02 02:34:57.408 214 11505.68 99.94 56919.88 88888.00 2018-08-02 02:34:57.908 214 11505.57 99.88 56919.54 88888.00 2018-08-02 02:34:58.408 214 11505.55 99.84 56919.24 88888.00 2018-08-02 02:34:58.908 214 11505.46 99.78 56918.95 88888.00 2018-08-02 02:34:59.408 214 11505.27 99.73 56918.66 88888.00 2018-08-02 02:34:59.908 214 11505.28 99.64 56918.46 88888.00 2018-08-02 02:35:00.408 214 11505.23 99.59 56918.24 88888.00 2018-08-02 02:35:00.908 214 11505.16 99.53 56918.08 88888.00 2018-08-02 02:35:01.408 214 11505.21 99.50 56917.99 88888.00 2018-08-02 02:35:01.908 214 11505.11 99.44 56917.86 88888.00 2018-08-02 02:35:02.408 214 11504.99 99.41 56917.71 88888.00 2018-08-02 02:35:02.908 214 11504.94 99.39 56917.29 88888.00 2018-08-02 02:35:03.408 214 11504.85 99.27 56917.06 88888.00 2018-08-02 02:35:03.908 214 11504.74 99.18 56917.05 88888.00 2018-08-02 02:35:04.408 214 11504.67 99.17 56916.62 88888.00 2018-08-02 02:35:04.908 214 11504.60 99.09 56916.49 88888.00 2018-08-02 02:35:05.408 214 11504.51 99.04 56916.51 88888.00 2018-08-02 02:35:05.908 214 11504.56 99.02 56916.06 88888.00 2018-08-02 02:35:06.408 214 11504.49 99.00 56915.81 88888.00 2018-08-02 02:35:06.908 214 11504.30 98.98 56915.59 88888.00 2018-08-02 02:35:07.408 214 11504.28 98.94 56915.64 88888.00 2018-08-02 02:35:07.908 214 11504.23 98.89 56915.49 88888.00 2018-08-02 02:35:08.408 214 11504.11 98.83 56915.48 88888.00 2018-08-02 02:35:08.908 214 11504.19 98.76 56915.29 88888.00 2018-08-02 02:35:09.408 214 11504.19 98.75 56915.11 88888.00 2018-08-02 02:35:09.908 214 11504.12 98.72 56914.91 88888.00 2018-08-02 02:35:10.408 214 11504.11 98.69 56914.67 88888.00 2018-08-02 02:35:10.908 214 11504.05 98.64 56914.45 88888.00 2018-08-02 02:35:11.408 214 11503.91 98.57 56914.40 88888.00 2018-08-02 02:35:12.408 214 11503.72 98.56 56914.01 88888.00 2018-08-02 02:35:12.908 214 11503.61 98.53 56913.69 88888.00 2018-08-02 02:35:13.408 214 11503.61 98.43 56913.49 88888.00 2018-08-02 02:35:13.908 214 11503.60 98.38 56913.40 88888.00 2018-08-02 02:35:14.408 214 11503.49 98.37 56913.39 88888.00 2018-08-02 02:35:14.908 214 11503.44 98.35 56913.05 88888.00 2018-08-02 02:35:15.408 214 11503.40 98.34 56912.94 88888.00 2018-08-02 02:35:15.908 214 11503.31 98.25 56913.00 88888.00 2018-08-02 02:35:16.408 214 11503.26 98.21 56912.68 88888.00 2018-08-02 02:35:16.908 214 11503.21 98.14 56912.53 88888.00 2018-08-02 02:35:17.408 214 11503.14 98.12 56912.44 88888.00 2018-08-02 02:35:17.908 214 11503.09 98.10 56912.30 88888.00 2018-08-02 02:35:18.408 214 11503.06 98.01 56912.21 88888.00 2018-08-02 02:35:18.908 214 11502.98 98.00 56911.91 88888.00 2018-08-02 02:35:19.408 214 11502.92 97.98 56911.82 88888.00 2018-08-02 02:35:19.908 214 11502.99 97.95 56911.73 88888.00 2018-08-02 02:35:20.408 214 11502.96 97.94 56911.69 88888.00 2018-08-02 02:35:20.908 214 11502.90 97.96 56911.58 88888.00 2018-08-02 02:35:21.408 214 11502.89 97.92 56911.45 88888.00 2018-08-02 02:35:21.908 214 11502.78 97.90 56911.39 88888.00 2018-08-02 02:35:22.408 214 11502.69 97.87 56911.19 88888.00 2018-08-02 02:35:22.908 214 11502.71 97.81 56911.07 88888.00 2018-08-02 02:35:23.408 214 11502.65 97.70 56911.00 88888.00 2018-08-02 02:35:23.908 214 11502.59 97.70 56910.80 88888.00 2018-08-02 02:35:24.408 214 11502.59 97.68 56910.68 88888.00 2018-08-02 02:35:24.908 214 11502.49 97.66 56910.50 88888.00 2018-08-02 02:35:25.408 214 11502.44 97.62 56910.42 88888.00 2018-08-02 02:35:25.908 214 11502.47 97.58 56910.31 88888.00 2018-08-02 02:35:26.408 214 11502.44 97.56 56910.12 88888.00 2018-08-02 02:35:26.908 214 11502.40 97.50 56909.94 88888.00 2018-08-02 02:35:27.408 214 11502.40 97.49 56909.86 88888.00 2018-08-02 02:35:27.908 214 11502.35 97.44 56909.80 88888.00 2018-08-02 02:35:28.408 214 11502.34 97.40 56909.77 88888.00 2018-08-02 02:35:28.908 214 11502.33 97.41 56909.62 88888.00 2018-08-02 02:35:29.408 214 11502.22 97.41 56909.42 88888.00 2018-08-02 02:35:29.908 214 11502.13 97.39 56909.29 88888.00 2018-08-02 02:35:30.408 214 11502.19 97.40 56909.22 88888.00 2018-08-02 02:35:30.908 214 11502.15 97.43 56909.00 88888.00 2018-08-02 02:35:31.408 214 11502.07 97.40 56908.82 88888.00 2018-08-02 02:35:31.908 214 11502.06 97.29 56908.79 88888.00 2018-08-02 02:35:32.408 214 11501.99 97.27 56908.66 88888.00 2018-08-02 02:35:32.908 214 11501.98 97.26 56908.59 88888.00 2018-08-02 02:35:33.408 214 11502.01 97.22 56908.45 88888.00 2018-08-02 02:35:33.908 214 11501.94 97.20 56908.40 88888.00 2018-08-02 02:35:34.408 214 11501.86 97.20 56908.26 88888.00 2018-08-02 02:35:34.908 214 11501.87 97.17 56908.08 88888.00 2018-08-02 02:35:35.408 214 11501.84 97.19 56907.93 88888.00 2018-08-02 02:35:35.908 214 11501.79 97.16 56907.79 88888.00 2018-08-02 02:35:36.408 214 11501.79 97.13 56907.68 88888.00 2018-08-02 02:35:36.908 214 11501.81 97.05 56907.66 88888.00 2018-08-02 02:35:37.408 214 11501.77 97.06 56907.52 88888.00 2018-08-02 02:35:37.908 214 11501.75 97.07 56907.42 88888.00 2018-08-02 02:35:38.408 214 11501.71 97.00 56907.30 88888.00 2018-08-02 02:35:38.908 214 11501.67 97.02 56907.23 88888.00 2018-08-02 02:35:39.408 214 11501.75 97.07 56907.11 88888.00 2018-08-02 02:35:39.908 214 11501.78 97.02 56907.01 88888.00 2018-08-02 02:35:40.408 214 11501.75 97.01 56906.94 88888.00 2018-08-02 02:35:40.908 214 11501.77 97.05 56906.84 88888.00 2018-08-02 02:35:41.408 214 11501.67 96.99 56906.77 88888.00 2018-08-02 02:35:41.908 214 11501.60 96.99 56906.70 88888.00 2018-08-02 02:35:42.408 214 11501.67 96.96 56906.60 88888.00 2018-08-02 02:35:42.908 214 11501.64 96.93 56906.53 88888.00 2018-08-02 02:35:43.908 214 11501.65 96.93 56906.37 88888.00 2018-08-02 02:35:44.408 214 11501.61 96.87 56906.25 88888.00 2018-08-02 02:35:44.908 214 11501.57 96.87 56906.22 88888.00 2018-08-02 02:35:45.408 214 11501.67 96.88 56906.13 88888.00 2018-08-02 02:35:45.908 214 11501.70 96.86 56906.03 88888.00 2018-08-02 02:35:46.408 214 11501.65 96.89 56905.94 88888.00 2018-08-02 02:35:46.908 214 11501.63 96.91 56905.79 88888.00 2018-08-02 02:35:47.408 214 11501.63 96.89 56905.68 88888.00 2018-08-02 02:35:47.908 214 11501.56 96.89 56905.64 88888.00 2018-08-02 02:35:48.408 214 11501.64 96.88 56905.67 88888.00 2018-08-02 02:35:48.908 214 11501.63 96.82 56905.56 88888.00 2018-08-02 02:35:49.408 214 11501.66 96.86 56905.37 88888.00 2018-08-02 02:35:49.908 214 11501.68 96.89 56905.25 88888.00 2018-08-02 02:35:50.408 214 11501.72 96.89 56905.25 88888.00 2018-08-02 02:35:50.908 214 11501.72 96.88 56905.26 88888.00 2018-08-02 02:35:51.408 214 11501.74 96.83 56905.22 88888.00 2018-08-02 02:35:51.908 214 11501.80 96.82 56905.06 88888.00 2018-08-02 02:35:52.408 214 11501.78 96.83 56904.95 88888.00 2018-08-02 02:35:52.908 214 11501.85 96.86 56904.86 88888.00 2018-08-02 02:35:53.908 214 11501.86 96.78 56904.84 88888.00 2018-08-02 02:35:54.408 214 11501.92 96.81 56904.71 88888.00 2018-08-02 02:35:54.908 214 11501.94 96.76 56904.55 88888.00 2018-08-02 02:35:55.408 214 11501.86 96.73 56904.55 88888.00 2018-08-02 02:35:55.908 214 11501.94 96.73 56904.51 88888.00 2018-08-02 02:35:56.408 214 11502.00 96.74 56904.34 88888.00 2018-08-02 02:35:56.908 214 11502.02 96.75 56904.28 88888.00 2018-08-02 02:35:57.408 214 11502.05 96.72 56904.28 88888.00 2018-08-02 02:35:57.908 214 11502.05 96.69 56904.23 88888.00 2018-08-02 02:35:58.408 214 11501.99 96.72 56904.10 88888.00 2018-08-02 02:35:58.908 214 11502.07 96.76 56904.08 88888.00 2018-08-02 02:35:59.408 214 11502.07 96.71 56904.03 88888.00 2018-08-02 02:35:59.908 214 11502.07 96.73 56903.91 88888.00 2018-08-02 02:36:00.408 214 11502.08 96.69 56903.88 88888.00 2018-08-02 02:36:00.908 214 11502.13 96.67 56903.78 88888.00 2018-08-02 02:36:01.908 214 11502.10 96.68 56903.63 88888.00 2018-08-02 02:36:02.408 214 11502.12 96.65 56903.54 88888.00 2018-08-02 02:36:02.908 214 11502.13 96.65 56903.42 88888.00 2018-08-02 02:36:03.408 214 11502.20 96.68 56903.44 88888.00 2018-08-02 02:36:03.908 214 11502.20 96.66 56903.36 88888.00 2018-08-02 02:36:04.408 214 11502.16 96.67 56903.31 88888.00 2018-08-02 02:36:04.908 214 11502.14 96.66 56903.29 88888.00 2018-08-02 02:36:05.408 214 11502.16 96.65 56903.26 88888.00 2018-08-02 02:36:05.908 214 11502.14 96.62 56903.23 88888.00 2018-08-02 02:36:06.408 214 11502.15 96.64 56903.18 88888.00 2018-08-02 02:36:06.909 214 11502.22 96.64 56903.16 88888.00 2018-08-02 02:36:07.409 214 11502.21 96.59 56903.06 88888.00 2018-08-02 02:36:07.909 214 11502.19 96.60 56902.92 88888.00 2018-08-02 02:36:08.409 214 11502.22 96.55 56902.92 88888.00 2018-08-02 02:36:08.909 214 11502.20 96.57 56902.90 88888.00 2018-08-02 02:36:09.409 214 11502.15 96.60 56902.85 88888.00 2018-08-02 02:36:09.909 214 11502.24 96.58 56902.80 88888.00 2018-08-02 02:36:10.409 214 11502.22 96.58 56902.69 88888.00 2018-08-02 02:36:10.909 214 11502.23 96.57 56902.62 88888.00 2018-08-02 02:36:11.409 214 11502.28 96.54 56902.50 88888.00 2018-08-02 02:36:11.909 214 11502.21 96.49 56902.50 88888.00 2018-08-02 02:36:12.409 214 11502.21 96.53 56902.49 88888.00 2018-08-02 02:36:12.909 214 11502.27 96.49 56902.43 88888.00 2018-08-02 02:36:13.409 214 11502.23 96.42 56902.34 88888.00 2018-08-02 02:36:13.909 214 11502.21 96.44 56902.26 88888.00 2018-08-02 02:36:14.409 214 11502.23 96.44 56902.17 88888.00 2018-08-02 02:36:14.909 214 11502.16 96.38 56902.13 88888.00 2018-08-02 02:36:15.409 214 11502.13 96.34 56902.02 88888.00 2018-08-02 02:36:15.909 214 11502.19 96.34 56902.00 88888.00 2018-08-02 02:36:16.409 214 11502.21 96.28 56901.98 88888.00 2018-08-02 02:36:16.909 214 11502.19 96.27 56901.89 88888.00 2018-08-02 02:36:17.409 214 11502.22 96.27 56901.85 88888.00 2018-08-02 02:36:17.909 214 11502.16 96.27 56901.79 88888.00 2018-08-02 02:36:18.409 214 11502.15 96.24 56901.72 88888.00 2018-08-02 02:36:18.909 214 11502.17 96.24 56901.65 88888.00 2018-08-02 02:36:19.409 214 11502.16 96.24 56901.59 88888.00 2018-08-02 02:36:19.909 214 11502.14 96.26 56901.57 88888.00 2018-08-02 02:36:20.409 214 11502.15 96.21 56901.47 88888.00 2018-08-02 02:36:20.909 214 11502.07 96.17 56901.44 88888.00 2018-08-02 02:36:21.409 214 11502.06 96.15 56901.43 88888.00 2018-08-02 02:36:21.909 214 11502.10 96.15 56901.34 88888.00 2018-08-02 02:36:22.409 214 11502.10 96.12 56901.32 88888.00 2018-08-02 02:36:22.909 214 11502.05 96.13 56901.30 88888.00 2018-08-02 02:36:23.409 214 11502.09 96.13 56901.18 88888.00 2018-08-02 02:36:23.909 214 11502.13 96.08 56901.14 88888.00 2018-08-02 02:36:24.409 214 11502.07 96.10 56901.14 88888.00 2018-08-02 02:36:25.409 214 11502.07 96.12 56901.12 88888.00 2018-08-02 02:36:25.909 214 11501.99 96.13 56901.11 88888.00 2018-08-02 02:36:26.409 214 11501.99 96.15 56901.05 88888.00 2018-08-02 02:36:26.909 214 11501.96 96.11 56901.01 88888.00 2018-08-02 02:36:27.409 214 11501.95 96.06 56900.96 88888.00 2018-08-02 02:36:27.909 214 11501.95 96.07 56900.89 88888.00 2018-08-02 02:36:28.409 214 11501.96 96.07 56900.86 88888.00 2018-08-02 02:36:28.909 214 11501.93 96.05 56900.79 88888.00 2018-08-02 02:36:29.409 214 11501.95 95.98 56900.78 88888.00 2018-08-02 02:36:29.909 214 11501.92 95.90 56900.75 88888.00 2018-08-02 02:36:30.409 214 11501.89 95.90 56900.72 88888.00 2018-08-02 02:36:30.909 214 11501.94 95.90 56900.65 88888.00 2018-08-02 02:36:31.409 214 11501.88 95.84 56900.56 88888.00 2018-08-02 02:36:31.909 214 11501.86 95.89 56900.53 88888.00 2018-08-02 02:36:32.409 214 11501.92 95.89 56900.50 88888.00 2018-08-02 02:36:32.909 214 11501.92 95.84 56900.40 88888.00 2018-08-02 02:36:33.409 214 11501.86 95.79 56900.35 88888.00 2018-08-02 02:36:33.909 214 11501.93 95.80 56900.33 88888.00 2018-08-02 02:36:34.409 214 11501.93 95.81 56900.27 88888.00 2018-08-02 02:36:34.909 214 11501.87 95.81 56900.17 88888.00 2018-08-02 02:36:35.409 214 11501.96 95.79 56900.15 88888.00 2018-08-02 02:36:35.909 214 11501.96 95.73 56900.16 88888.00 2018-08-02 02:36:36.409 214 11501.89 95.76 56900.12 88888.00 2018-08-02 02:36:36.909 214 11502.02 95.81 56900.14 88888.00 2018-08-02 02:36:37.409 214 11502.07 95.81 56900.12 88888.00 2018-08-02 02:36:37.909 214 11501.98 95.83 56900.06 88888.00 2018-08-02 02:36:38.409 214 11502.01 95.80 56899.93 88888.00 2018-08-02 02:36:38.909 214 11502.06 95.84 56899.90 88888.00 2018-08-02 02:36:39.409 214 11502.05 95.80 56899.88 88888.00 2018-08-02 02:36:39.909 214 11502.07 95.74 56899.77 88888.00 2018-08-02 02:36:40.409 214 11502.10 95.72 56899.74 88888.00 2018-08-02 02:36:40.909 214 11502.06 95.71 56899.70 88888.00 2018-08-02 02:36:41.409 214 11502.07 95.76 56899.70 88888.00 2018-08-02 02:36:41.909 214 11502.10 95.69 56899.61 88888.00 2018-08-02 02:36:42.409 214 11502.05 95.67 56899.57 88888.00 2018-08-02 02:36:42.909 214 11502.08 95.64 56899.54 88888.00 2018-08-02 02:36:43.409 214 11502.14 95.66 56899.46 88888.00 2018-08-02 02:36:43.909 214 11502.09 95.70 56899.41 88888.00 2018-08-02 02:36:44.409 214 11502.15 95.69 56899.43 88888.00 2018-08-02 02:36:44.909 214 11502.19 95.67 56899.38 88888.00 2018-08-02 02:36:45.409 214 11502.13 95.69 56899.38 88888.00 2018-08-02 02:36:45.909 214 11502.20 95.69 56899.33 88888.00 2018-08-02 02:36:46.409 214 11502.19 95.63 56899.24 88888.00 2018-08-02 02:36:46.909 214 11502.21 95.62 56899.19 88888.00 2018-08-02 02:36:47.409 214 11502.23 95.63 56899.18 88888.00 2018-08-02 02:36:47.909 214 11502.28 95.62 56899.16 88888.00 2018-08-02 02:36:48.409 214 11502.26 95.57 56899.14 88888.00 2018-08-02 02:36:48.909 214 11502.23 95.59 56899.09 88888.00 2018-08-02 02:36:49.409 214 11502.30 95.59 56899.05 88888.00 2018-08-02 02:36:49.909 214 11502.23 95.59 56899.02 88888.00 2018-08-02 02:36:50.409 214 11502.22 95.63 56899.00 88888.00 2018-08-02 02:36:50.909 214 11502.30 95.62 56898.99 88888.00 2018-08-02 02:36:51.409 214 11502.24 95.59 56898.93 88888.00 2018-08-02 02:36:51.909 214 11502.20 95.63 56898.89 88888.00 2018-08-02 02:36:52.409 214 11502.24 95.59 56898.82 88888.00 2018-08-02 02:36:52.909 214 11502.23 95.59 56898.87 88888.00 2018-08-02 02:36:53.409 214 11502.30 95.64 56898.84 88888.00 2018-08-02 02:36:53.909 214 11502.34 95.64 56898.79 88888.00 2018-08-02 02:36:54.409 214 11502.30 95.62 56898.80 88888.00 2018-08-02 02:36:54.909 214 11502.35 95.60 56898.81 88888.00 2018-08-02 02:36:55.409 214 11502.36 95.59 56898.77 88888.00 2018-08-02 02:36:55.909 214 11502.34 95.53 56898.82 88888.00 2018-08-02 02:36:56.909 214 11502.41 95.53 56898.70 88888.00 2018-08-02 02:36:57.409 214 11502.41 95.51 56898.68 88888.00 2018-08-02 02:36:57.909 214 11502.42 95.53 56898.60 88888.00 2018-08-02 02:36:58.409 214 11502.50 95.52 56898.48 88888.00 2018-08-02 02:36:58.909 214 11502.48 95.51 56898.52 88888.00 2018-08-02 02:36:59.409 214 11502.48 95.50 56898.54 88888.00 2018-08-02 02:36:59.909 214 11502.52 95.51 56898.49 88888.00 2018-08-02 02:37:00.409 214 11502.47 95.49 56898.45 88888.00 2018-08-02 02:37:00.909 214 11502.50 95.52 56898.48 88888.00 2018-08-02 02:37:01.409 214 11502.64 95.51 56898.41 88888.00 2018-08-02 02:37:01.909 214 11502.61 95.51 56898.35 88888.00 2018-08-02 02:37:02.409 214 11502.64 95.52 56898.36 88888.00 2018-08-02 02:37:02.909 214 11502.75 95.53 56898.32 88888.00 2018-08-02 02:37:03.409 214 11502.73 95.52 56898.28 88888.00 2018-08-02 02:37:03.909 214 11502.72 95.55 56898.24 88888.00 2018-08-02 02:37:04.409 214 11502.85 95.56 56898.18 88888.00 2018-08-02 02:37:04.909 214 11502.82 95.56 56898.18 88888.00 2018-08-02 02:37:05.409 214 11502.80 95.55 56898.15 88888.00 2018-08-02 02:37:05.909 214 11502.89 95.56 56898.07 88888.00 2018-08-02 02:37:06.409 214 11502.89 95.55 56898.05 88888.00 2018-08-02 02:37:06.909 214 11502.92 95.56 56898.04 88888.00 2018-08-02 02:37:07.409 214 11502.98 95.58 56898.05 88888.00 2018-08-02 02:37:07.909 214 11503.03 95.56 56897.93 88888.00 2018-08-02 02:37:08.409 214 11502.99 95.56 56897.86 88888.00 2018-08-02 02:37:08.909 214 11502.99 95.55 56897.86 88888.00 2018-08-02 02:37:09.409 214 11502.97 95.52 56897.80 88888.00 2018-08-02 02:37:09.909 214 11502.99 95.52 56897.83 88888.00 2018-08-02 02:37:10.409 214 11503.09 95.53 56897.80 88888.00 2018-08-02 02:37:10.909 214 11503.03 95.53 56897.71 88888.00 2018-08-02 02:37:11.409 214 11503.02 95.52 56897.65 88888.00 2018-08-02 02:37:11.909 214 11503.09 95.50 56897.58 88888.00 2018-08-02 02:37:12.409 214 11503.11 95.51 56897.52 88888.00 2018-08-02 02:37:12.909 214 11503.02 95.55 56897.47 88888.00 2018-08-02 02:37:13.409 214 11503.03 95.55 56897.39 88888.00 2018-08-02 02:37:13.909 214 11503.02 95.50 56897.34 88888.00 2018-08-02 02:37:14.409 214 11503.06 95.51 56897.28 88888.00 2018-08-02 02:37:14.909 214 11503.13 95.55 56897.30 88888.00 2018-08-02 02:37:15.409 214 11503.12 95.52 56897.29 88888.00 2018-08-02 02:37:15.909 214 11503.03 95.53 56897.25 88888.00 2018-08-02 02:37:16.409 214 11503.12 95.55 56897.16 88888.00 2018-08-02 02:37:16.909 214 11503.16 95.47 56897.12 88888.00 2018-08-02 02:37:17.409 214 11503.11 95.50 56897.06 88888.00 2018-08-02 02:37:17.909 214 11503.19 95.51 56897.02 88888.00 2018-08-02 02:37:18.409 214 11503.16 95.49 56896.98 88888.00 2018-08-02 02:37:18.909 214 11503.16 95.49 56896.96 88888.00 2018-08-02 02:37:19.409 214 11503.25 95.51 56896.88 88888.00 2018-08-02 02:37:19.909 214 11503.21 95.45 56896.82 88888.00 2018-08-02 02:37:20.409 214 11503.21 95.43 56896.77 88888.00 2018-08-02 02:37:20.909 214 11503.31 95.52 56896.76 88888.00 2018-08-02 02:37:21.409 214 11503.28 95.52 56896.72 88888.00 2018-08-02 02:37:21.909 214 11503.31 95.51 56896.64 88888.00 2018-08-02 02:37:22.409 214 11503.44 95.52 56896.62 88888.00 2018-08-02 02:37:22.909 214 11503.44 95.47 56896.55 88888.00 2018-08-02 02:37:23.409 214 11503.37 95.52 56896.55 88888.00 2018-08-02 02:37:23.909 214 11503.42 95.57 56896.51 88888.00 2018-08-02 02:37:24.409 214 11503.45 95.56 56896.39 88888.00 2018-08-02 02:37:24.909 214 11503.45 95.55 56896.32 88888.00 2018-08-02 02:37:25.409 214 11503.51 95.57 56896.24 88888.00 2018-08-02 02:37:25.909 214 11503.55 95.52 56896.16 88888.00 2018-08-02 02:37:26.409 214 11503.59 95.55 56896.08 88888.00 2018-08-02 02:37:26.909 214 11503.69 95.55 56896.04 88888.00 2018-08-02 02:37:27.409 214 11503.72 95.55 56896.04 88888.00 2018-08-02 02:37:28.409 214 11503.75 95.62 56895.92 88888.00 2018-08-02 02:37:28.909 214 11503.81 95.60 56895.87 88888.00 2018-08-02 02:37:29.409 214 11503.76 95.62 56895.81 88888.00 2018-08-02 02:37:29.909 214 11503.88 95.63 56895.76 88888.00 2018-08-02 02:37:30.409 214 11503.90 95.58 56895.75 88888.00 2018-08-02 02:37:30.909 214 11503.90 95.57 56895.66 88888.00 2018-08-02 02:37:31.409 214 11503.93 95.58 56895.62 88888.00 2018-08-02 02:37:31.909 214 11503.89 95.57 56895.55 88888.00 2018-08-02 02:37:32.409 214 11503.86 95.58 56895.50 88888.00 2018-08-02 02:37:32.909 214 11504.03 95.55 56895.43 88888.00 2018-08-02 02:37:33.409 214 11504.04 95.53 56895.41 88888.00 2018-08-02 02:37:33.909 214 11503.97 95.53 56895.37 88888.00 2018-08-02 02:37:34.409 214 11504.02 95.52 56895.30 88888.00 2018-08-02 02:37:34.909 214 11504.12 95.52 56895.21 88888.00 2018-08-02 02:37:35.409 214 11504.12 95.52 56895.28 88888.00 2018-08-02 02:37:35.909 214 11504.15 95.56 56895.23 88888.00 2018-08-02 02:37:36.409 214 11504.19 95.56 56895.17 88888.00 2018-08-02 02:37:36.909 214 11504.17 95.53 56895.15 88888.00 2018-08-02 02:37:37.409 214 11504.18 95.56 56895.10 88888.00 2018-08-02 02:37:38.409 214 11504.29 95.55 56894.98 88888.00 2018-08-02 02:37:38.909 214 11504.32 95.59 56894.92 88888.00 2018-08-02 02:37:39.409 214 11504.34 95.55 56894.86 88888.00 2018-08-02 02:37:39.909 214 11504.30 95.52 56894.89 88888.00 2018-08-02 02:37:40.409 214 11504.34 95.49 56894.86 88888.00 2018-08-02 02:37:40.909 214 11504.43 95.50 56894.81 88888.00 2018-08-02 02:37:41.409 214 11504.39 95.52 56894.78 88888.00 2018-08-02 02:37:41.909 214 11504.39 95.56 56894.71 88888.00 2018-08-02 02:37:42.409 214 11504.38 95.51 56894.65 88888.00 2018-08-02 02:37:42.909 214 11504.35 95.49 56894.68 88888.00 2018-08-02 02:37:43.409 214 11504.41 95.46 56894.65 88888.00 2018-08-02 02:37:43.909 214 11504.41 95.44 56894.60 88888.00 2018-08-02 02:37:44.409 214 11504.39 95.49 56894.52 88888.00 2018-08-02 02:37:44.909 214 11504.39 95.53 56894.47 88888.00 2018-08-02 02:37:45.409 214 11504.48 95.49 56894.44 88888.00 2018-08-02 02:37:45.909 214 11504.44 95.46 56894.44 88888.00 2018-08-02 02:37:46.409 214 11504.46 95.47 56894.39 88888.00 2018-08-02 02:37:46.909 214 11504.48 95.51 56894.36 88888.00 2018-08-02 02:37:47.409 214 11504.39 95.49 56894.36 88888.00 2018-08-02 02:37:47.909 214 11504.50 95.49 56894.32 88888.00 2018-08-02 02:37:48.409 214 11504.57 95.49 56894.31 88888.00 2018-08-02 02:37:48.909 214 11504.52 95.47 56894.31 88888.00 2018-08-02 02:37:49.409 214 11504.55 95.52 56894.31 88888.00 2018-08-02 02:37:49.909 214 11504.58 95.56 56894.33 88888.00 2018-08-02 02:37:50.409 214 11504.52 95.53 56894.36 88888.00 2018-08-02 02:37:50.909 214 11504.56 95.50 56894.28 88888.00 2018-08-02 02:37:51.409 214 11504.70 95.52 56894.26 88888.00 2018-08-02 02:37:51.909 214 11504.62 95.55 56894.30 88888.00 2018-08-02 02:37:52.409 214 11504.58 95.56 56894.22 88888.00 2018-08-02 02:37:52.909 214 11504.62 95.58 56894.25 88888.00 2018-08-02 02:37:53.409 214 11504.60 95.58 56894.24 88888.00 2018-08-02 02:37:53.909 214 11504.59 95.56 56894.22 88888.00 2018-08-02 02:37:54.409 214 11504.71 95.53 56894.20 88888.00 2018-08-02 02:37:54.909 214 11504.66 95.46 56894.19 88888.00 2018-08-02 02:37:55.409 214 11504.64 95.53 56894.20 88888.00 2018-08-02 02:37:55.909 214 11504.66 95.58 56894.20 88888.00 2018-08-02 02:37:56.409 214 11504.59 95.58 56894.22 88888.00 2018-08-02 02:37:56.909 214 11504.58 95.58 56894.22 88888.00 2018-08-02 02:37:57.409 214 11504.69 95.60 56894.20 88888.00 2018-08-02 02:37:57.909 214 11504.67 95.52 56894.14 88888.00 2018-08-02 02:37:58.409 214 11504.65 95.55 56894.20 88888.00 2018-08-02 02:37:58.909 214 11504.74 95.57 56894.25 88888.00 2018-08-02 02:37:59.409 214 11504.72 95.56 56894.21 88888.00 2018-08-02 02:37:59.909 214 11504.70 95.58 56894.20 88888.00 2018-08-02 02:38:00.409 214 11504.76 95.60 56894.24 88888.00 2018-08-02 02:38:00.909 214 11504.70 95.62 56894.22 88888.00 2018-08-02 02:38:01.409 214 11504.74 95.62 56894.17 88888.00 2018-08-02 02:38:01.909 214 11504.74 95.63 56894.15 88888.00 2018-08-02 02:38:02.409 214 11504.66 95.60 56894.21 88888.00 2018-08-02 02:38:02.909 214 11504.62 95.57 56894.28 88888.00 2018-08-02 02:38:03.409 214 11504.74 95.57 56894.27 88888.00 2018-08-02 02:38:03.909 214 11504.71 95.55 56894.30 88888.00 2018-08-02 02:38:04.409 214 11504.66 95.62 56894.31 88888.00 2018-08-02 02:38:04.909 214 11504.77 95.62 56894.33 88888.00 2018-08-02 02:38:05.409 214 11504.66 95.64 56894.26 88888.00 2018-08-02 02:38:05.909 214 11504.66 95.72 56894.24 88888.00 2018-08-02 02:38:06.409 214 11504.76 95.76 56894.27 88888.00 2018-08-02 02:38:06.909 214 11504.72 95.72 56894.31 88888.00 2018-08-02 02:38:07.409 214 11504.70 95.64 56894.34 88888.00 2018-08-02 02:38:07.909 214 11504.74 95.65 56894.37 88888.00 2018-08-02 02:38:08.409 214 11504.71 95.62 56894.43 88888.00 2018-08-02 02:38:08.909 214 11504.73 95.64 56894.44 88888.00 2018-08-02 02:38:09.909 214 11504.69 95.60 56894.41 88888.00 2018-08-02 02:38:10.409 214 11504.71 95.70 56894.39 88888.00 2018-08-02 02:38:10.909 214 11504.78 95.74 56894.31 88888.00 2018-08-02 02:38:11.409 214 11504.77 95.73 56894.34 88888.00 2018-08-02 02:38:11.909 214 11504.66 95.76 56894.44 88888.00 2018-08-02 02:38:12.409 214 11504.70 95.72 56894.41 88888.00 2018-08-02 02:38:12.909 214 11504.67 95.63 56894.39 88888.00 2018-08-02 02:38:13.409 214 11504.65 95.67 56894.46 88888.00 2018-08-02 02:38:13.909 214 11504.78 95.71 56894.54 88888.00 2018-08-02 02:38:14.409 214 11504.76 95.69 56894.54 88888.00 2018-08-02 02:38:14.909 214 11504.71 95.67 56894.49 88888.00 2018-08-02 02:38:15.409 214 11504.71 95.70 56894.47 88888.00 2018-08-02 02:38:15.909 214 11504.77 95.69 56894.46 88888.00 2018-08-02 02:38:16.409 214 11504.69 95.67 56894.45 88888.00 2018-08-02 02:38:16.909 214 11504.71 95.67 56894.47 88888.00 2018-08-02 02:38:17.409 214 11504.71 95.65 56894.51 88888.00 2018-08-02 02:38:17.909 214 11504.62 95.66 56894.54 88888.00 2018-08-02 02:38:18.409 214 11504.67 95.63 56894.58 88888.00 2018-08-02 02:38:18.909 214 11504.64 95.65 56894.63 88888.00 2018-08-02 02:38:19.909 214 11504.62 95.56 56894.59 88888.00 2018-08-02 02:38:20.409 214 11504.57 95.53 56894.57 88888.00 2018-08-02 02:38:20.909 214 11504.49 95.58 56894.58 88888.00 2018-08-02 02:38:21.409 214 11504.49 95.55 56894.58 88888.00 2018-08-02 02:38:21.909 214 11504.44 95.50 56894.53 88888.00 2018-08-02 02:38:22.409 214 11504.43 95.51 56894.49 88888.00 2018-08-02 02:38:22.909 214 11504.46 95.51 56894.51 88888.00 2018-08-02 02:38:23.409 214 11504.44 95.53 56894.54 88888.00 2018-08-02 02:38:23.909 214 11504.37 95.50 56894.51 88888.00 2018-08-02 02:38:24.409 214 11504.41 95.44 56894.47 88888.00 2018-08-02 02:38:24.910 214 11504.37 95.43 56894.51 88888.00 2018-08-02 02:38:25.410 214 11504.32 95.40 56894.49 88888.00 2018-08-02 02:38:25.910 214 11504.35 95.42 56894.49 88888.00 2018-08-02 02:38:26.410 214 11504.30 95.40 56894.47 88888.00 2018-08-02 02:38:26.910 214 11504.26 95.43 56894.49 88888.00 2018-08-02 02:38:27.910 214 11504.31 95.35 56894.39 88888.00 2018-08-02 02:38:28.410 214 11504.23 95.33 56894.44 88888.00 2018-08-02 02:38:28.910 214 11504.26 95.32 56894.38 88888.00 2018-08-02 02:38:29.410 214 11504.29 95.32 56894.38 88888.00 2018-08-02 02:38:29.910 214 11504.18 95.32 56894.36 88888.00 2018-08-02 02:38:30.410 214 11504.17 95.32 56894.32 88888.00 2018-08-02 02:38:30.910 214 11504.12 95.28 56894.27 88888.00 2018-08-02 02:38:31.410 214 11504.10 95.23 56894.27 88888.00 2018-08-02 02:38:31.910 214 11504.05 95.24 56894.21 88888.00 2018-08-02 02:38:32.410 214 11504.05 95.22 56894.20 88888.00 2018-08-02 02:38:32.910 214 11504.01 95.18 56894.14 88888.00 2018-08-02 02:38:33.410 214 11504.05 95.22 56894.11 88888.00 2018-08-02 02:38:33.910 214 11504.15 95.19 56894.06 88888.00 2018-08-02 02:38:34.410 214 11504.12 95.15 56893.99 88888.00 2018-08-02 02:38:34.910 214 11504.11 95.16 56894.01 88888.00 2018-08-02 02:38:35.410 214 11504.15 95.09 56893.91 88888.00 2018-08-02 02:38:35.910 214 11504.11 95.06 56893.83 88888.00 2018-08-02 02:38:36.410 214 11504.10 95.09 56893.88 88888.00 2018-08-02 02:38:36.910 214 11504.04 95.06 56893.85 88888.00 2018-08-02 02:38:37.910 214 11504.03 95.06 56893.76 88888.00 2018-08-02 02:38:38.410 214 11504.04 94.99 56893.68 88888.00 2018-08-02 02:38:38.910 214 11504.00 94.98 56893.66 88888.00 2018-08-02 02:38:39.410 214 11503.97 94.97 56893.63 88888.00 2018-08-02 02:38:39.910 214 11504.05 94.90 56893.55 88888.00 2018-08-02 02:38:40.410 214 11504.01 94.85 56893.45 88888.00 2018-08-02 02:38:40.910 214 11503.97 94.83 56893.44 88888.00 2018-08-02 02:38:41.410 214 11503.94 94.79 56893.36 88888.00 2018-08-02 02:38:41.910 214 11503.90 94.72 56893.30 88888.00 2018-08-02 02:38:42.410 214 11503.97 94.71 56893.28 88888.00 2018-08-02 02:38:42.910 214 11503.97 94.68 56893.22 88888.00 2018-08-02 02:38:43.410 214 11503.91 94.64 56893.16 88888.00 2018-08-02 02:38:43.910 214 11503.93 94.61 56893.16 88888.00 2018-08-02 02:38:44.410 214 11503.97 94.64 56893.12 88888.00 2018-08-02 02:38:44.910 214 11503.86 94.57 56893.05 88888.00 2018-08-02 02:38:45.410 214 11503.77 94.54 56892.96 88888.00 2018-08-02 02:38:45.910 214 11503.81 94.53 56892.95 88888.00 2018-08-02 02:38:46.410 214 11503.81 94.53 56892.89 88888.00 2018-08-02 02:38:46.910 214 11503.75 94.48 56892.87 88888.00 2018-08-02 02:38:47.410 214 11503.77 94.44 56892.84 88888.00 2018-08-02 02:38:47.910 214 11503.69 94.34 56892.78 88888.00 2018-08-02 02:38:48.410 214 11503.66 94.37 56892.73 88888.00 2018-08-02 02:38:48.910 214 11503.72 94.37 56892.59 88888.00 2018-08-02 02:38:49.410 214 11503.67 94.33 56892.50 88888.00 2018-08-02 02:38:49.910 214 11503.68 94.29 56892.41 88888.00 2018-08-02 02:38:50.410 214 11503.69 94.27 56892.39 88888.00 2018-08-02 02:38:51.410 214 11503.63 94.17 56892.32 88888.00 2018-08-02 02:38:51.910 214 11503.72 94.10 56892.25 88888.00 2018-08-02 02:38:52.410 214 11503.68 94.06 56892.14 88888.00 2018-08-02 02:38:52.910 214 11503.69 94.03 56892.14 88888.00 2018-08-02 02:38:53.410 214 11503.70 94.03 56892.07 88888.00 2018-08-02 02:38:53.910 214 11503.65 93.96 56892.00 88888.00 2018-08-02 02:38:54.410 214 11503.60 93.92 56891.97 88888.00 2018-08-02 02:38:54.910 214 11503.62 93.85 56891.96 88888.00 2018-08-02 02:38:55.410 214 11503.60 93.81 56891.91 88888.00 2018-08-02 02:38:55.910 214 11503.58 93.81 56891.84 88888.00 2018-08-02 02:38:56.410 214 11503.60 93.81 56891.80 88888.00 2018-08-02 02:38:56.910 214 11503.60 93.76 56891.78 88888.00 2018-08-02 02:38:57.410 214 11503.61 93.70 56891.75 88888.00 2018-08-02 02:38:57.910 214 11503.67 93.62 56891.71 88888.00 2018-08-02 02:38:58.410 214 11503.63 93.56 56891.64 88888.00 2018-08-02 02:38:58.910 214 11503.66 93.56 56891.56 88888.00 2018-08-02 02:38:59.410 214 11503.74 93.53 56891.55 88888.00 2018-08-02 02:38:59.910 214 11503.70 93.48 56891.52 88888.00 2018-08-02 02:39:00.410 214 11503.67 93.52 56891.56 88888.00 2018-08-02 02:39:01.410 214 11503.77 93.52 56891.49 88888.00 2018-08-02 02:39:01.910 214 11503.76 93.51 56891.48 88888.00 2018-08-02 02:39:02.410 214 11503.84 93.49 56891.50 88888.00 2018-08-02 02:39:02.910 214 11503.83 93.46 56891.44 88888.00 2018-08-02 02:39:03.410 214 11503.81 93.45 56891.42 88888.00 2018-08-02 02:39:03.910 214 11503.86 93.46 56891.39 88888.00 2018-08-02 02:39:04.410 214 11503.88 93.45 56891.36 88888.00 2018-08-02 02:39:04.910 214 11503.87 93.39 56891.32 88888.00 2018-08-02 02:39:05.410 214 11504.00 93.33 56891.29 88888.00 2018-08-02 02:39:05.910 214 11504.03 93.32 56891.29 88888.00 2018-08-02 02:39:06.410 214 11503.96 93.33 56891.24 88888.00 2018-08-02 02:39:06.910 214 11504.03 93.33 56891.20 88888.00 2018-08-02 02:39:07.410 214 11504.10 93.29 56891.22 88888.00 2018-08-02 02:39:07.910 214 11504.04 93.26 56891.23 88888.00 2018-08-02 02:39:08.410 214 11504.11 93.26 56891.26 88888.00 2018-08-02 02:39:08.910 214 11504.17 93.25 56891.24 88888.00 2018-08-02 02:39:09.410 214 11504.16 93.24 56891.26 88888.00 2018-08-02 02:39:09.910 214 11504.16 93.19 56891.32 88888.00 2018-08-02 02:39:10.410 214 11504.16 93.15 56891.30 88888.00 2018-08-02 02:39:10.910 214 11504.08 93.14 56891.31 88888.00 2018-08-02 02:39:11.410 214 11504.11 93.09 56891.28 88888.00 2018-08-02 02:39:11.910 214 11504.17 93.13 56891.28 88888.00 2018-08-02 02:39:12.410 214 11504.15 93.08 56891.28 88888.00 2018-08-02 02:39:12.910 214 11504.21 93.05 56891.24 88888.00 2018-08-02 02:39:13.410 214 11504.21 93.08 56891.24 88888.00 2018-08-02 02:39:13.910 214 11504.17 93.02 56891.30 88888.00 2018-08-02 02:39:14.410 214 11504.21 93.00 56891.32 88888.00 2018-08-02 02:39:14.910 214 11504.19 92.99 56891.31 88888.00 2018-08-02 02:39:15.410 214 11504.12 92.94 56891.31 88888.00 2018-08-02 02:39:15.910 214 11504.14 92.93 56891.31 88888.00 2018-08-02 02:39:16.410 214 11504.17 92.88 56891.24 88888.00 2018-08-02 02:39:16.910 214 11504.18 92.86 56891.23 88888.00 2018-08-02 02:39:17.410 214 11504.14 92.87 56891.29 88888.00 2018-08-02 02:39:17.910 214 11504.05 92.85 56891.26 88888.00 2018-08-02 02:39:18.410 214 11504.04 92.81 56891.32 88888.00 2018-08-02 02:39:18.910 214 11504.10 92.80 56891.31 88888.00 2018-08-02 02:39:19.410 214 11504.16 92.81 56891.35 88888.00 2018-08-02 02:39:19.910 214 11504.12 92.83 56891.36 88888.00 2018-08-02 02:39:20.410 214 11504.14 92.85 56891.36 88888.00 2018-08-02 02:39:20.910 214 11504.16 92.84 56891.45 88888.00 2018-08-02 02:39:21.410 214 11504.10 92.80 56891.51 88888.00 2018-08-02 02:39:21.910 214 11504.10 92.80 56891.51 88888.00 2018-08-02 02:39:22.410 214 11504.15 92.78 56891.52 88888.00 2018-08-02 02:39:22.910 214 11504.09 92.77 56891.52 88888.00 2018-08-02 02:39:23.410 214 11504.08 92.74 56891.51 88888.00 2018-08-02 02:39:23.910 214 11504.17 92.67 56891.51 88888.00 2018-08-02 02:39:24.410 214 11504.09 92.64 56891.48 88888.00 2018-08-02 02:39:24.910 214 11504.08 92.68 56891.43 88888.00 2018-08-02 02:39:25.410 214 11504.10 92.67 56891.49 88888.00 2018-08-02 02:39:25.910 214 11504.10 92.63 56891.50 88888.00 2018-08-02 02:39:26.410 214 11504.07 92.64 56891.55 88888.00 2018-08-02 02:39:26.910 214 11504.10 92.59 56891.54 88888.00 2018-08-02 02:39:27.410 214 11504.02 92.60 56891.50 88888.00 2018-08-02 02:39:27.910 214 11504.10 92.66 56891.49 88888.00 2018-08-02 02:39:28.410 214 11504.17 92.65 56891.55 88888.00 2018-08-02 02:39:28.910 214 11504.10 92.61 56891.52 88888.00 2018-08-02 02:39:29.410 214 11504.07 92.63 56891.55 88888.00 2018-08-02 02:39:29.910 214 11504.14 92.64 56891.60 88888.00 2018-08-02 02:39:30.410 214 11504.09 92.56 56891.61 88888.00 2018-08-02 02:39:30.910 214 11504.07 92.58 56891.61 88888.00 2018-08-02 02:39:31.410 214 11504.17 92.56 56891.54 88888.00 2018-08-02 02:39:31.910 214 11504.12 92.58 56891.52 88888.00 2018-08-02 02:39:32.410 214 11504.11 92.60 56891.55 88888.00 2018-08-02 02:39:32.910 214 11504.18 92.59 56891.61 88888.00 2018-08-02 02:39:33.410 214 11504.14 92.56 56891.58 88888.00 2018-08-02 02:39:33.910 214 11504.18 92.56 56891.61 88888.00 2018-08-02 02:39:34.410 214 11504.17 92.54 56891.63 88888.00 2018-08-02 02:39:34.910 214 11504.14 92.53 56891.62 88888.00 2018-08-02 02:39:35.410 214 11504.17 92.51 56891.61 88888.00 2018-08-02 02:39:35.910 214 11504.24 92.45 56891.63 88888.00 2018-08-02 02:39:36.410 214 11504.17 92.43 56891.64 88888.00 2018-08-02 02:39:36.910 214 11504.15 92.46 56891.58 88888.00 2018-08-02 02:39:37.410 214 11504.16 92.52 56891.60 88888.00 2018-08-02 02:39:37.910 214 11504.05 92.46 56891.50 88888.00 2018-08-02 02:39:38.410 214 11504.08 92.49 56891.50 88888.00 2018-08-02 02:39:38.910 214 11504.10 92.50 56891.52 88888.00 2018-08-02 02:39:39.410 214 11504.08 92.46 56891.58 88888.00 2018-08-02 02:39:39.910 214 11504.07 92.42 56891.63 88888.00 2018-08-02 02:39:40.410 214 11504.11 92.42 56891.58 88888.00 2018-08-02 02:39:40.910 214 11504.10 92.40 56891.57 88888.00 2018-08-02 02:39:41.410 214 11504.10 92.34 56891.61 88888.00 2018-08-02 02:39:41.910 214 11504.17 92.36 56891.57 88888.00 2018-08-02 02:39:42.910 214 11504.15 92.38 56891.54 88888.00 2018-08-02 02:39:43.410 214 11504.19 92.36 56891.58 88888.00 2018-08-02 02:39:43.910 214 11504.15 92.33 56891.51 88888.00 2018-08-02 02:39:44.410 214 11504.14 92.34 56891.48 88888.00 2018-08-02 02:39:44.910 214 11504.24 92.32 56891.41 88888.00 2018-08-02 02:39:45.410 214 11504.21 92.26 56891.42 88888.00 2018-08-02 02:39:45.910 214 11504.21 92.27 56891.42 88888.00 2018-08-02 02:39:46.410 214 11504.31 92.27 56891.43 88888.00 2018-08-02 02:39:46.910 214 11504.28 92.25 56891.39 88888.00 2018-08-02 02:39:47.410 214 11504.25 92.23 56891.39 88888.00 2018-08-02 02:39:47.910 214 11504.32 92.23 56891.39 88888.00 2018-08-02 02:39:48.410 214 11504.29 92.23 56891.38 88888.00 2018-08-02 02:39:48.910 214 11504.29 92.29 56891.33 88888.00 2018-08-02 02:39:49.410 214 11504.42 92.31 56891.30 88888.00 2018-08-02 02:39:49.910 214 11504.41 92.30 56891.32 88888.00 2018-08-02 02:39:50.410 214 11504.34 92.34 56891.30 88888.00 2018-08-02 02:39:50.910 214 11504.42 92.37 56891.29 88888.00 2018-08-02 02:39:51.410 214 11504.43 92.31 56891.32 88888.00 2018-08-02 02:39:51.910 214 11504.45 92.32 56891.31 88888.00 2018-08-02 02:39:52.410 214 11504.57 92.31 56891.35 88888.00 2018-08-02 02:39:52.910 214 11504.58 92.27 56891.38 88888.00 2018-08-02 02:39:53.410 214 11504.50 92.31 56891.37 88888.00 2018-08-02 02:39:53.910 214 11504.60 92.33 56891.35 88888.00 2018-08-02 02:39:54.410 214 11504.63 92.30 56891.30 88888.00 2018-08-02 02:39:54.910 214 11504.55 92.30 56891.29 88888.00 2018-08-02 02:39:55.410 214 11504.62 92.33 56891.26 88888.00 2018-08-02 02:39:55.910 214 11504.64 92.29 56891.28 88888.00 2018-08-02 02:39:56.410 214 11504.64 92.32 56891.31 88888.00 2018-08-02 02:39:56.910 214 11504.72 92.32 56891.31 88888.00 2018-08-02 02:39:57.410 214 11504.74 92.34 56891.33 88888.00 2018-08-02 02:39:57.910 214 11504.69 92.37 56891.33 88888.00 2018-08-02 02:39:58.410 214 11504.76 92.38 56891.36 88888.00 2018-08-02 02:39:58.910 214 11504.81 92.40 56891.37 88888.00 2018-08-02 02:39:59.410 214 11504.85 92.38 56891.41 88888.00 2018-08-02 02:39:59.910 214 11504.93 92.40 56891.41 88888.00 2018-08-02 02:40:00.410 214 11504.88 92.42 56891.37 88888.00 2018-08-02 02:40:00.910 214 11504.90 92.40 56891.44 88888.00 2018-08-02 02:40:01.410 214 11504.98 92.43 56891.49 88888.00 2018-08-02 02:40:01.910 214 11505.02 92.45 56891.54 88888.00 2018-08-02 02:40:02.410 214 11504.95 92.51 56891.51 88888.00 2018-08-02 02:40:02.910 214 11505.07 92.53 56891.52 88888.00 2018-08-02 02:40:03.410 214 11505.02 92.51 56891.50 88888.00 2018-08-02 02:40:03.910 214 11505.00 92.50 56891.44 88888.00 2018-08-02 02:40:04.410 214 11505.05 92.51 56891.50 88888.00 2018-08-02 02:40:04.910 214 11505.06 92.53 56891.55 88888.00 2018-08-02 02:40:05.410 214 11505.04 92.57 56891.58 88888.00 2018-08-02 02:40:05.910 214 11505.13 92.57 56891.62 88888.00 2018-08-02 02:40:06.410 214 11505.14 92.53 56891.62 88888.00 2018-08-02 02:40:06.910 214 11505.13 92.56 56891.63 88888.00 2018-08-02 02:40:07.410 214 11505.13 92.57 56891.57 88888.00 2018-08-02 02:40:07.910 214 11505.14 92.51 56891.57 88888.00 2018-08-02 02:40:08.410 214 11505.07 92.56 56891.52 88888.00 2018-08-02 02:40:08.910 214 11505.12 92.63 56891.49 88888.00 2018-08-02 02:40:09.410 214 11505.19 92.61 56891.54 88888.00 2018-08-02 02:40:09.910 214 11505.15 92.57 56891.50 88888.00 2018-08-02 02:40:10.410 214 11505.21 92.60 56891.50 88888.00 2018-08-02 02:40:10.910 214 11505.27 92.61 56891.49 88888.00 2018-08-02 02:40:11.410 214 11505.23 92.64 56891.52 88888.00 2018-08-02 02:40:11.910 214 11505.29 92.65 56891.54 88888.00 2018-08-02 02:40:12.410 214 11505.29 92.65 56891.51 88888.00 2018-08-02 02:40:12.910 214 11505.25 92.67 56891.46 88888.00 2018-08-02 02:40:13.410 214 11505.34 92.72 56891.48 88888.00 2018-08-02 02:40:13.910 214 11505.42 92.73 56891.46 88888.00 2018-08-02 02:40:14.410 214 11505.37 92.77 56891.44 88888.00 2018-08-02 02:40:14.910 214 11505.40 92.84 56891.43 88888.00 2018-08-02 02:40:15.410 214 11505.47 92.80 56891.42 88888.00 2018-08-02 02:40:15.910 214 11505.46 92.77 56891.42 88888.00 2018-08-02 02:40:16.410 214 11505.47 92.84 56891.35 88888.00 2018-08-02 02:40:16.910 214 11505.50 92.86 56891.30 88888.00 2018-08-02 02:40:17.410 214 11505.50 92.87 56891.30 88888.00 2018-08-02 02:40:17.910 214 11505.56 92.91 56891.26 88888.00 2018-08-02 02:40:18.410 214 11505.60 92.85 56891.26 88888.00 2018-08-02 02:40:18.910 214 11505.55 92.80 56891.16 88888.00 2018-08-02 02:40:19.410 214 11505.60 92.87 56891.16 88888.00 2018-08-02 02:40:19.910 214 11505.62 92.90 56891.06 88888.00 2018-08-02 02:40:20.410 214 11505.58 92.90 56891.03 88888.00 2018-08-02 02:40:20.910 214 11505.62 92.93 56891.06 88888.00 2018-08-02 02:40:21.410 214 11505.68 92.92 56890.99 88888.00 2018-08-02 02:40:21.910 214 11505.68 92.87 56890.90 88888.00 2018-08-02 02:40:22.410 214 11505.69 92.85 56890.85 88888.00 2018-08-02 02:40:22.910 214 11505.71 92.86 56890.83 88888.00 2018-08-02 02:40:23.410 214 11505.68 92.87 56890.77 88888.00 2018-08-02 02:40:24.410 214 11505.67 92.81 56890.66 88888.00 2018-08-02 02:40:24.910 214 11505.68 92.80 56890.59 88888.00 2018-08-02 02:40:25.410 214 11505.74 92.81 56890.51 88888.00 2018-08-02 02:40:25.910 214 11505.80 92.81 56890.45 88888.00 2018-08-02 02:40:26.410 214 11505.68 92.79 56890.38 88888.00 2018-08-02 02:40:26.910 214 11505.74 92.80 56890.33 88888.00 2018-08-02 02:40:27.410 214 11505.81 92.81 56890.22 88888.00 2018-08-02 02:40:27.910 214 11505.76 92.79 56890.17 88888.00 2018-08-02 02:40:28.410 214 11505.78 92.79 56890.09 88888.00 2018-08-02 02:40:28.910 214 11505.88 92.73 56889.97 88888.00 2018-08-02 02:40:29.410 214 11505.83 92.71 56889.89 88888.00 2018-08-02 02:40:29.910 214 11505.82 92.65 56889.85 88888.00 2018-08-02 02:40:30.410 214 11505.92 92.63 56889.72 88888.00 2018-08-02 02:40:30.910 214 11505.91 92.70 56889.61 88888.00 2018-08-02 02:40:31.410 214 11505.95 92.66 56889.55 88888.00 2018-08-02 02:40:31.910 214 11505.99 92.68 56889.46 88888.00 2018-08-02 02:40:32.410 214 11505.98 92.66 56889.37 88888.00 2018-08-02 02:40:32.910 214 11505.98 92.67 56889.30 88888.00 2018-08-02 02:40:33.410 214 11506.11 92.65 56889.19 88888.00 2018-08-02 02:40:33.910 214 11506.13 92.59 56889.04 88888.00 2018-08-02 02:40:34.411 214 11506.15 92.57 56888.91 88888.00 2018-08-02 02:40:34.911 214 11506.24 92.58 56888.82 88888.00 2018-08-02 02:40:35.411 214 11506.20 92.54 56888.76 88888.00 2018-08-02 02:40:35.911 214 11506.16 92.53 56888.75 88888.00 2018-08-02 02:40:36.411 214 11506.25 92.54 56888.62 88888.00 2018-08-02 02:40:36.911 214 11506.30 92.52 56888.48 88888.00 2018-08-02 02:40:37.411 214 11506.34 92.50 56888.40 88888.00 2018-08-02 02:40:37.911 214 11506.38 92.50 56888.34 88888.00 2018-08-02 02:40:38.411 214 11506.34 92.47 56888.24 88888.00 2018-08-02 02:40:38.911 214 11506.39 92.47 56888.17 88888.00 2018-08-02 02:40:39.411 214 11506.52 92.46 56888.09 88888.00 2018-08-02 02:40:39.911 214 11506.54 92.39 56887.96 88888.00 2018-08-02 02:40:40.411 214 11506.54 92.37 56887.85 88888.00 2018-08-02 02:40:40.911 214 11506.59 92.38 56887.75 88888.00 2018-08-02 02:40:41.411 214 11506.58 92.36 56887.66 88888.00 2018-08-02 02:40:41.911 214 11506.58 92.32 56887.58 88888.00 2018-08-02 02:40:42.411 214 11506.69 92.27 56887.54 88888.00 2018-08-02 02:40:42.911 214 11506.64 92.23 56887.46 88888.00 2018-08-02 02:40:43.411 214 11506.59 92.19 56887.33 88888.00 2018-08-02 02:40:43.911 214 11506.67 92.24 56887.20 88888.00 2018-08-02 02:40:44.411 214 11506.68 92.19 56887.07 88888.00 2018-08-02 02:40:44.911 214 11506.76 92.16 56886.98 88888.00 2018-08-02 02:40:45.411 214 11506.85 92.20 56886.92 88888.00 2018-08-02 02:40:45.911 214 11506.81 92.22 56886.81 88888.00 2018-08-02 02:40:46.411 214 11506.86 92.16 56886.74 88888.00 2018-08-02 02:40:46.911 214 11506.95 92.15 56886.64 88888.00 2018-08-02 02:40:47.411 214 11506.94 92.10 56886.57 88888.00 2018-08-02 02:40:47.911 214 11506.93 92.05 56886.47 88888.00 2018-08-02 02:40:48.411 214 11506.97 92.00 56886.38 88888.00 2018-08-02 02:40:48.911 214 11506.96 91.98 56886.32 88888.00 2018-08-02 02:40:49.411 214 11506.99 91.97 56886.25 88888.00 2018-08-02 02:40:49.911 214 11507.02 91.91 56886.22 88888.00 2018-08-02 02:40:50.411 214 11507.06 91.83 56886.10 88888.00 2018-08-02 02:40:50.911 214 11507.05 91.83 56886.02 88888.00 2018-08-02 02:40:51.411 214 11507.13 91.84 56885.91 88888.00 2018-08-02 02:40:51.911 214 11507.12 91.79 56885.85 88888.00 2018-08-02 02:40:52.411 214 11507.08 91.76 56885.80 88888.00 2018-08-02 02:40:52.911 214 11507.20 91.76 56885.71 88888.00 2018-08-02 02:40:53.411 214 11507.26 91.72 56885.68 88888.00 2018-08-02 02:40:53.911 214 11507.19 91.68 56885.61 88888.00 2018-08-02 02:40:54.411 214 11507.26 91.68 56885.48 88888.00 2018-08-02 02:40:54.911 214 11507.33 91.68 56885.39 88888.00 2018-08-02 02:40:55.411 214 11507.31 91.65 56885.35 88888.00 2018-08-02 02:40:55.911 214 11507.40 91.65 56885.33 88888.00 2018-08-02 02:40:56.411 214 11507.41 91.65 56885.29 88888.00 2018-08-02 02:40:56.911 214 11507.42 91.62 56885.22 88888.00 2018-08-02 02:40:57.411 214 11507.44 91.61 56885.21 88888.00 2018-08-02 02:40:57.911 214 11507.54 91.61 56885.16 88888.00 2018-08-02 02:40:58.411 214 11507.45 91.61 56885.06 88888.00 2018-08-02 02:40:58.911 214 11507.55 91.62 56885.01 88888.00 2018-08-02 02:40:59.411 214 11507.54 91.62 56884.99 88888.00 2018-08-02 02:40:59.911 214 11507.51 91.58 56884.95 88888.00 2018-08-02 02:41:00.411 214 11507.65 91.57 56884.93 88888.00 2018-08-02 02:41:00.911 214 11507.68 91.49 56884.91 88888.00 2018-08-02 02:41:01.411 214 11507.64 91.49 56884.82 88888.00 2018-08-02 02:41:01.911 214 11507.63 91.49 56884.77 88888.00 2018-08-02 02:41:02.411 214 11507.65 91.50 56884.71 88888.00 2018-08-02 02:41:02.911 214 11507.66 91.51 56884.64 88888.00 2018-08-02 02:41:03.411 214 11507.73 91.44 56884.59 88888.00 2018-08-02 02:41:03.911 214 11507.75 91.38 56884.61 88888.00 2018-08-02 02:41:04.411 214 11507.73 91.38 56884.56 88888.00 2018-08-02 02:41:04.911 214 11507.82 91.35 56884.57 88888.00 2018-08-02 02:41:05.911 214 11507.85 91.30 56884.56 88888.00 2018-08-02 02:41:06.411 214 11507.90 91.24 56884.55 88888.00 2018-08-02 02:41:06.911 214 11507.91 91.27 56884.54 88888.00 2018-08-02 02:41:07.411 214 11507.87 91.30 56884.44 88888.00 2018-08-02 02:41:07.911 214 11507.93 91.23 56884.40 88888.00 2018-08-02 02:41:08.411 214 11508.01 91.17 56884.33 88888.00 2018-08-02 02:41:08.911 214 11508.00 91.17 56884.32 88888.00 2018-08-02 02:41:09.411 214 11508.05 91.16 56884.24 88888.00 2018-08-02 02:41:09.911 214 11508.06 91.11 56884.25 88888.00 2018-08-02 02:41:10.411 214 11508.03 91.14 56884.26 88888.00 2018-08-02 02:41:10.911 214 11508.13 91.10 56884.22 88888.00 2018-08-02 02:41:11.411 214 11508.17 91.09 56884.19 88888.00 2018-08-02 02:41:11.911 214 11508.11 91.04 56884.09 88888.00 2018-08-02 02:41:12.411 214 11508.20 91.07 56884.04 88888.00 2018-08-02 02:41:12.911 214 11508.26 91.03 56884.09 88888.00 2018-08-02 02:41:13.411 214 11508.24 91.00 56884.05 88888.00 2018-08-02 02:41:13.911 214 11508.26 91.04 56883.95 88888.00 2018-08-02 02:41:14.411 214 11508.31 90.98 56883.90 88888.00 2018-08-02 02:41:14.911 214 11508.26 90.95 56883.90 88888.00 2018-08-02 02:41:15.411 214 11508.32 90.94 56883.87 88888.00 2018-08-02 02:41:15.911 214 11508.41 90.93 56883.80 88888.00 2018-08-02 02:41:16.411 214 11508.40 90.84 56883.75 88888.00 2018-08-02 02:41:16.911 214 11508.40 90.86 56883.77 88888.00 2018-08-02 02:41:17.411 214 11508.40 90.82 56883.71 88888.00 2018-08-02 02:41:17.911 214 11508.35 90.80 56883.60 88888.00 2018-08-02 02:41:18.411 214 11508.41 90.86 56883.53 88888.00 2018-08-02 02:41:18.911 214 11508.49 90.86 56883.49 88888.00 2018-08-02 02:41:19.411 214 11508.45 90.86 56883.49 88888.00 2018-08-02 02:41:19.911 214 11508.45 90.80 56883.50 88888.00 2018-08-02 02:41:20.411 214 11508.51 90.79 56883.48 88888.00 2018-08-02 02:41:20.911 214 11508.45 90.75 56883.45 88888.00 2018-08-02 02:41:21.411 214 11508.46 90.77 56883.37 88888.00 2018-08-02 02:41:21.911 214 11508.51 90.69 56883.24 88888.00 2018-08-02 02:41:22.411 214 11508.46 90.66 56883.17 88888.00 2018-08-02 02:41:22.911 214 11508.48 90.64 56883.16 88888.00 2018-08-02 02:41:23.911 214 11508.48 90.63 56883.11 88888.00 2018-08-02 02:41:24.411 214 11508.52 90.63 56883.01 88888.00 2018-08-02 02:41:24.911 214 11508.53 90.64 56882.92 88888.00 2018-08-02 02:41:25.411 214 11508.44 90.61 56882.88 88888.00 2018-08-02 02:41:25.911 214 11508.35 90.55 56882.82 88888.00 2018-08-02 02:41:26.411 214 11508.38 90.54 56882.81 88888.00 2018-08-02 02:41:26.911 214 11508.31 90.53 56882.77 88888.00 2018-08-02 02:41:27.411 214 11508.35 90.49 56882.73 88888.00 2018-08-02 02:41:27.911 214 11508.40 90.48 56882.68 88888.00 2018-08-02 02:41:28.411 214 11508.33 90.47 56882.64 88888.00 2018-08-02 02:41:28.911 214 11508.35 90.46 56882.62 88888.00 2018-08-02 02:41:29.411 214 11508.38 90.41 56882.57 88888.00 2018-08-02 02:41:29.911 214 11508.31 90.33 56882.50 88888.00 2018-08-02 02:41:30.411 214 11508.26 90.32 56882.45 88888.00 2018-08-02 02:41:30.911 214 11508.28 90.27 56882.40 88888.00 2018-08-02 02:41:31.411 214 11508.24 90.25 56882.36 88888.00 2018-08-02 02:41:31.911 214 11508.17 90.27 56882.32 88888.00 2018-08-02 02:41:32.411 214 11508.19 90.22 56882.34 88888.00 2018-08-02 02:41:32.911 214 11508.13 90.19 56882.27 88888.00 2018-08-02 02:41:33.411 214 11508.11 90.12 56882.26 88888.00 2018-08-02 02:41:33.911 214 11508.13 90.08 56882.28 88888.00 2018-08-02 02:41:34.411 214 11508.10 90.05 56882.18 88888.00 2018-08-02 02:41:34.911 214 11508.14 90.02 56882.13 88888.00 2018-08-02 02:41:35.411 214 11508.19 90.00 56882.01 88888.00 2018-08-02 02:41:35.911 214 11508.13 89.94 56881.96 88888.00 2018-08-02 02:41:36.411 214 11508.10 89.92 56881.95 88888.00 2018-08-02 02:41:36.911 214 11508.18 89.93 56881.98 88888.00 2018-08-02 02:41:37.411 214 11508.17 89.93 56881.94 88888.00 2018-08-02 02:41:37.911 214 11508.12 89.86 56881.89 88888.00 2018-08-02 02:41:38.411 214 11508.18 89.86 56881.89 88888.00 2018-08-02 02:41:38.911 214 11508.12 89.84 56881.86 88888.00 2018-08-02 02:41:39.411 214 11508.08 89.82 56881.80 88888.00 2018-08-02 02:41:39.911 214 11508.20 89.79 56881.79 88888.00 2018-08-02 02:41:40.411 214 11508.17 89.77 56881.72 88888.00 2018-08-02 02:41:40.911 214 11508.11 89.79 56881.69 88888.00 2018-08-02 02:41:41.411 214 11508.17 89.79 56881.69 88888.00 2018-08-02 02:41:41.911 214 11508.13 89.75 56881.69 88888.00 2018-08-02 02:41:42.411 214 11508.17 89.70 56881.64 88888.00 2018-08-02 02:41:42.911 214 11508.19 89.68 56881.60 88888.00 2018-08-02 02:41:43.411 214 11508.14 89.64 56881.59 88888.00 2018-08-02 02:41:43.911 214 11508.13 89.60 56881.53 88888.00 2018-08-02 02:41:44.411 214 11508.14 89.58 56881.56 88888.00 2018-08-02 02:41:44.911 214 11508.11 89.53 56881.49 88888.00 2018-08-02 02:41:45.411 214 11508.08 89.50 56881.49 88888.00 2018-08-02 02:41:45.911 214 11508.07 89.48 56881.50 88888.00 2018-08-02 02:41:46.411 214 11508.10 89.47 56881.54 88888.00 2018-08-02 02:41:47.411 214 11508.10 89.45 56881.47 88888.00 2018-08-02 02:41:47.911 214 11508.10 89.43 56881.48 88888.00 2018-08-02 02:41:48.411 214 11508.06 89.45 56881.47 88888.00 2018-08-02 02:41:48.911 214 11508.12 89.41 56881.42 88888.00 2018-08-02 02:41:49.411 214 11508.12 89.27 56881.40 88888.00 2018-08-02 02:41:49.911 214 11508.01 89.21 56881.35 88888.00 2018-08-02 02:41:50.411 214 11508.04 89.25 56881.33 88888.00 2018-08-02 02:41:50.911 214 11508.04 89.25 56881.27 88888.00 2018-08-02 02:41:51.411 214 11508.03 89.18 56881.24 88888.00 2018-08-02 02:41:51.911 214 11508.07 89.24 56881.31 88888.00 2018-08-02 02:41:52.411 214 11508.05 89.21 56881.27 88888.00 2018-08-02 02:41:52.911 214 11507.96 89.17 56881.28 88888.00 2018-08-02 02:41:53.411 214 11507.97 89.21 56881.22 88888.00 2018-08-02 02:41:53.911 214 11507.99 89.18 56881.27 88888.00 2018-08-02 02:41:54.411 214 11507.93 89.16 56881.29 88888.00 2018-08-02 02:41:54.911 214 11507.99 89.14 56881.24 88888.00 2018-08-02 02:41:55.411 214 11507.98 89.17 56881.21 88888.00 2018-08-02 02:41:55.911 214 11507.92 89.16 56881.22 88888.00 2018-08-02 02:41:56.411 214 11507.96 89.12 56881.28 88888.00 2018-08-02 02:41:56.911 214 11507.93 89.05 56881.28 88888.00 2018-08-02 02:41:57.411 214 11507.93 88.99 56881.29 88888.00 2018-08-02 02:41:57.911 214 11507.93 89.00 56881.30 88888.00 2018-08-02 02:41:58.411 214 11507.91 88.96 56881.31 88888.00 2018-08-02 02:41:58.911 214 11507.85 88.96 56881.23 88888.00 2018-08-02 02:41:59.411 214 11507.89 88.93 56881.23 88888.00 2018-08-02 02:41:59.911 214 11507.87 88.94 56881.22 88888.00 2018-08-02 02:42:00.411 214 11507.80 88.91 56881.16 88888.00 2018-08-02 02:42:00.911 214 11507.83 88.91 56881.17 88888.00 2018-08-02 02:42:01.411 214 11507.82 88.90 56881.18 88888.00 2018-08-02 02:42:01.911 214 11507.75 88.87 56881.19 88888.00 2018-08-02 02:42:02.411 214 11507.76 88.86 56881.19 88888.00 2018-08-02 02:42:02.911 214 11507.75 88.83 56881.17 88888.00 2018-08-02 02:42:03.411 214 11507.70 88.82 56881.16 88888.00 2018-08-02 02:42:03.911 214 11507.71 88.82 56881.14 88888.00 2018-08-02 02:42:04.411 214 11507.75 88.84 56881.12 88888.00 2018-08-02 02:42:04.911 214 11507.66 88.82 56881.08 88888.00 2018-08-02 02:42:05.411 214 11507.70 88.82 56881.10 88888.00 2018-08-02 02:42:05.911 214 11507.71 88.75 56881.11 88888.00 2018-08-02 02:42:06.411 214 11507.66 88.75 56881.08 88888.00 2018-08-02 02:42:06.911 214 11507.63 88.76 56881.09 88888.00 2018-08-02 02:42:07.411 214 11507.62 88.73 56881.08 88888.00 2018-08-02 02:42:07.911 214 11507.65 88.71 56881.10 88888.00 2018-08-02 02:42:08.411 214 11507.65 88.73 56881.10 88888.00 2018-08-02 02:42:08.911 214 11507.66 88.76 56881.10 88888.00 2018-08-02 02:42:09.411 214 11507.62 88.68 56881.15 88888.00 2018-08-02 02:42:09.911 214 11507.63 88.71 56881.14 88888.00 2018-08-02 02:42:10.411 214 11507.63 88.68 56881.08 88888.00 2018-08-02 02:42:10.911 214 11507.56 88.68 56881.12 88888.00 2018-08-02 02:42:11.411 214 11507.61 88.66 56881.14 88888.00 2018-08-02 02:42:11.911 214 11507.65 88.68 56881.18 88888.00 2018-08-02 02:42:12.411 214 11507.55 88.63 56881.16 88888.00 2018-08-02 02:42:12.911 214 11507.54 88.60 56881.18 88888.00 2018-08-02 02:42:13.411 214 11507.51 88.57 56881.17 88888.00 2018-08-02 02:42:13.911 214 11507.44 88.58 56881.17 88888.00 2018-08-02 02:42:14.411 214 11507.42 88.62 56881.19 88888.00 2018-08-02 02:42:14.911 214 11507.49 88.60 56881.18 88888.00 2018-08-02 02:42:15.411 214 11507.45 88.56 56881.16 88888.00 2018-08-02 02:42:15.911 214 11507.47 88.55 56881.19 88888.00 2018-08-02 02:42:16.411 214 11507.42 88.52 56881.19 88888.00 2018-08-02 02:42:16.911 214 11507.36 88.51 56881.17 88888.00 2018-08-02 02:42:17.411 214 11507.37 88.52 56881.18 88888.00 2018-08-02 02:42:17.911 214 11507.40 88.52 56881.22 88888.00 2018-08-02 02:42:18.911 214 11507.33 88.52 56881.15 88888.00 2018-08-02 02:42:19.411 214 11507.35 88.52 56881.22 88888.00 2018-08-02 02:42:19.911 214 11507.30 88.50 56881.23 88888.00 2018-08-02 02:42:20.411 214 11507.34 88.55 56881.19 88888.00 2018-08-02 02:42:20.911 214 11507.38 88.49 56881.18 88888.00 2018-08-02 02:42:21.411 214 11507.30 88.49 56881.22 88888.00 2018-08-02 02:42:21.911 214 11507.29 88.46 56881.23 88888.00 2018-08-02 02:42:22.411 214 11507.28 88.44 56881.22 88888.00 2018-08-02 02:42:22.911 214 11507.30 88.43 56881.22 88888.00 2018-08-02 02:42:23.411 214 11507.26 88.39 56881.21 88888.00 2018-08-02 02:42:23.911 214 11507.30 88.37 56881.17 88888.00 2018-08-02 02:42:24.411 214 11507.23 88.37 56881.18 88888.00 2018-08-02 02:42:24.911 214 11507.21 88.39 56881.19 88888.00 2018-08-02 02:42:25.411 214 11507.23 88.35 56881.22 88888.00 2018-08-02 02:42:25.911 214 11507.21 88.34 56881.23 88888.00 2018-08-02 02:42:26.411 214 11507.16 88.38 56881.21 88888.00 2018-08-02 02:42:26.911 214 11507.14 88.30 56881.17 88888.00 2018-08-02 02:42:27.411 214 11507.14 88.25 56881.17 88888.00 2018-08-02 02:42:27.911 214 11507.13 88.32 56881.17 88888.00 2018-08-02 02:42:28.911 214 11507.10 88.30 56881.14 88888.00 2018-08-02 02:42:29.411 214 11507.09 88.26 56881.17 88888.00 2018-08-02 02:42:29.911 214 11507.14 88.25 56881.21 88888.00 2018-08-02 02:42:30.411 214 11507.07 88.29 56881.21 88888.00 2018-08-02 02:42:30.911 214 11507.02 88.31 56881.17 88888.00 2018-08-02 02:42:31.411 214 11507.06 88.32 56881.18 88888.00 2018-08-02 02:42:31.911 214 11506.99 88.30 56881.17 88888.00 2018-08-02 02:42:32.411 214 11506.97 88.30 56881.15 88888.00 2018-08-02 02:42:32.911 214 11507.01 88.31 56881.11 88888.00 2018-08-02 02:42:33.411 214 11507.00 88.26 56881.09 88888.00 2018-08-02 02:42:33.911 214 11506.97 88.28 56881.05 88888.00 2018-08-02 02:42:34.411 214 11507.02 88.29 56881.02 88888.00 2018-08-02 02:42:34.911 214 11506.94 88.25 56881.03 88888.00 2018-08-02 02:42:35.411 214 11506.88 88.23 56881.04 88888.00 2018-08-02 02:42:35.911 214 11506.95 88.18 56880.97 88888.00 2018-08-02 02:42:36.911 214 11506.90 88.11 56880.96 88888.00 2018-08-02 02:42:37.411 214 11506.92 88.15 56880.95 88888.00 2018-08-02 02:42:37.911 214 11506.82 88.10 56880.93 88888.00 2018-08-02 02:42:38.411 214 11506.80 88.11 56880.90 88888.00 2018-08-02 02:42:38.911 214 11506.87 88.09 56880.89 88888.00 2018-08-02 02:42:39.411 214 11506.81 88.07 56880.82 88888.00 2018-08-02 02:42:39.911 214 11506.75 88.03 56880.77 88888.00 2018-08-02 02:42:40.411 214 11506.80 88.03 56880.79 88888.00 2018-08-02 02:42:40.911 214 11506.75 87.97 56880.72 88888.00 2018-08-02 02:42:41.411 214 11506.72 88.03 56880.65 88888.00 2018-08-02 02:42:41.912 214 11506.73 88.04 56880.56 88888.00 2018-08-02 02:42:42.412 214 11506.67 88.00 56880.54 88888.00 2018-08-02 02:42:42.912 214 11506.65 88.01 56880.54 88888.00 2018-08-02 02:42:43.412 214 11506.67 88.00 56880.45 88888.00 2018-08-02 02:42:43.912 214 11506.61 87.96 56880.47 88888.00 2018-08-02 02:42:44.412 214 11506.57 87.95 56880.47 88888.00 2018-08-02 02:42:44.912 214 11506.65 87.90 56880.41 88888.00 2018-08-02 02:42:45.412 214 11506.58 87.91 56880.34 88888.00 2018-08-02 02:42:45.912 214 11506.55 87.96 56880.37 88888.00 2018-08-02 02:42:46.412 214 11506.59 87.92 56880.39 88888.00 2018-08-02 02:42:46.912 214 11506.52 87.84 56880.34 88888.00 2018-08-02 02:42:47.412 214 11506.50 87.82 56880.27 88888.00 2018-08-02 02:42:47.912 214 11506.57 87.85 56880.18 88888.00 2018-08-02 02:42:48.412 214 11506.48 87.84 56880.15 88888.00 2018-08-02 02:42:48.912 214 11506.45 87.84 56880.16 88888.00 2018-08-02 02:42:49.412 214 11506.51 87.80 56880.10 88888.00 2018-08-02 02:42:49.912 214 11506.44 87.73 56880.05 88888.00 2018-08-02 02:42:50.412 214 11506.40 87.69 56880.05 88888.00 2018-08-02 02:42:50.912 214 11506.45 87.68 56880.03 88888.00 2018-08-02 02:42:51.412 214 11506.41 87.64 56879.99 88888.00 2018-08-02 02:42:51.912 214 11506.36 87.63 56879.93 88888.00 2018-08-02 02:42:52.412 214 11506.46 87.60 56879.90 88888.00 2018-08-02 02:42:52.912 214 11506.41 87.60 56879.88 88888.00 2018-08-02 02:42:53.412 214 11506.32 87.66 56879.86 88888.00 2018-08-02 02:42:53.912 214 11506.38 87.67 56879.84 88888.00 2018-08-02 02:42:54.412 214 11506.34 87.62 56879.83 88888.00 2018-08-02 02:42:54.912 214 11506.34 87.66 56879.81 88888.00 2018-08-02 02:42:55.412 214 11506.39 87.68 56879.76 88888.00 2018-08-02 02:42:55.912 214 11506.34 87.61 56879.74 88888.00 2018-08-02 02:42:56.412 214 11506.26 87.53 56879.75 88888.00 2018-08-02 02:42:56.912 214 11506.31 87.61 56879.70 88888.00 2018-08-02 02:42:57.412 214 11506.27 87.57 56879.61 88888.00 2018-08-02 02:42:57.912 214 11506.24 87.55 56879.57 88888.00 2018-08-02 02:42:58.412 214 11506.26 87.62 56879.51 88888.00 2018-08-02 02:42:58.912 214 11506.27 87.55 56879.45 88888.00 2018-08-02 02:42:59.412 214 11506.22 87.49 56879.39 88888.00 2018-08-02 02:42:59.912 214 11506.23 87.49 56879.34 88888.00 2018-08-02 02:43:00.412 214 11506.18 87.47 56879.31 88888.00 2018-08-02 02:43:00.912 214 11506.17 87.48 56879.38 88888.00 2018-08-02 02:43:01.412 214 11506.22 87.47 56879.35 88888.00 2018-08-02 02:43:01.912 214 11506.19 87.44 56879.30 88888.00 2018-08-02 02:43:02.412 214 11506.12 87.42 56879.23 88888.00 2018-08-02 02:43:02.912 214 11506.15 87.40 56879.22 88888.00 2018-08-02 02:43:03.412 214 11506.11 87.40 56879.23 88888.00 2018-08-02 02:43:03.912 214 11506.05 87.37 56879.13 88888.00 2018-08-02 02:43:04.412 214 11506.06 87.35 56879.06 88888.00 2018-08-02 02:43:04.912 214 11506.05 87.33 56879.04 88888.00 2018-08-02 02:43:05.412 214 11506.02 87.30 56879.00 88888.00 2018-08-02 02:43:05.912 214 11506.10 87.34 56878.99 88888.00 2018-08-02 02:43:06.412 214 11506.08 87.25 56878.93 88888.00 2018-08-02 02:43:06.912 214 11506.03 87.25 56878.88 88888.00 2018-08-02 02:43:07.412 214 11506.09 87.22 56878.88 88888.00 2018-08-02 02:43:07.912 214 11506.04 87.16 56878.83 88888.00 2018-08-02 02:43:08.412 214 11506.03 87.20 56878.77 88888.00 2018-08-02 02:43:08.912 214 11506.06 87.25 56878.78 88888.00 2018-08-02 02:43:09.412 214 11506.06 87.22 56878.71 88888.00 2018-08-02 02:43:09.912 214 11505.98 87.25 56878.68 88888.00 2018-08-02 02:43:10.412 214 11505.96 87.22 56878.64 88888.00 2018-08-02 02:43:10.912 214 11506.04 87.22 56878.59 88888.00 2018-08-02 02:43:11.412 214 11505.97 87.21 56878.54 88888.00 2018-08-02 02:43:11.912 214 11505.99 87.17 56878.43 88888.00 2018-08-02 02:43:12.412 214 11506.01 87.17 56878.39 88888.00 2018-08-02 02:43:12.912 214 11505.96 87.13 56878.34 88888.00 2018-08-02 02:43:13.412 214 11505.99 87.12 56878.27 88888.00 2018-08-02 02:43:13.912 214 11505.98 87.08 56878.28 88888.00 2018-08-02 02:43:14.412 214 11505.96 87.01 56878.22 88888.00 2018-08-02 02:43:14.912 214 11506.05 87.00 56878.13 88888.00 2018-08-02 02:43:15.412 214 11506.06 86.98 56878.07 88888.00 2018-08-02 02:43:15.912 214 11505.98 86.96 56878.04 88888.00 2018-08-02 02:43:16.412 214 11506.02 86.94 56878.02 88888.00 2018-08-02 02:43:16.912 214 11505.98 86.93 56877.95 88888.00 2018-08-02 02:43:17.412 214 11505.94 86.89 56877.88 88888.00 2018-08-02 02:43:17.912 214 11505.90 86.92 56877.81 88888.00 2018-08-02 02:43:18.412 214 11505.95 86.86 56877.72 88888.00 2018-08-02 02:43:18.912 214 11505.92 86.82 56877.69 88888.00 2018-08-02 02:43:19.412 214 11505.92 86.79 56877.69 88888.00 2018-08-02 02:43:19.912 214 11505.98 86.71 56877.66 88888.00 2018-08-02 02:43:20.412 214 11505.94 86.73 56877.61 88888.00 2018-08-02 02:43:20.912 214 11505.97 86.72 56877.51 88888.00 2018-08-02 02:43:21.412 214 11505.97 86.71 56877.48 88888.00 2018-08-02 02:43:21.912 214 11505.91 86.66 56877.39 88888.00 2018-08-02 02:43:22.412 214 11505.96 86.76 56877.32 88888.00 2018-08-02 02:43:22.912 214 11505.90 86.71 56877.27 88888.00 2018-08-02 02:43:23.412 214 11505.83 86.60 56877.18 88888.00 2018-08-02 02:43:23.912 214 11505.89 86.60 56877.10 88888.00 2018-08-02 02:43:24.412 214 11505.91 86.55 56877.06 88888.00 2018-08-02 02:43:24.912 214 11505.89 86.49 56877.00 88888.00 2018-08-02 02:43:25.412 214 11505.89 86.51 56876.91 88888.00 2018-08-02 02:43:25.912 214 11505.88 86.49 56876.87 88888.00 2018-08-02 02:43:26.412 214 11505.84 86.44 56876.81 88888.00 2018-08-02 02:43:26.912 214 11505.87 86.42 56876.74 88888.00 2018-08-02 02:43:27.412 214 11505.87 86.38 56876.63 88888.00 2018-08-02 02:43:27.912 214 11505.83 86.28 56876.63 88888.00 2018-08-02 02:43:28.412 214 11505.82 86.27 56876.61 88888.00 2018-08-02 02:43:28.912 214 11505.80 86.24 56876.55 88888.00 2018-08-02 02:43:29.412 214 11505.73 86.18 56876.47 88888.00 2018-08-02 02:43:29.912 214 11505.74 86.18 56876.41 88888.00 2018-08-02 02:43:30.412 214 11505.77 86.13 56876.36 88888.00 2018-08-02 02:43:30.912 214 11505.74 86.06 56876.29 88888.00 2018-08-02 02:43:31.412 214 11505.70 86.05 56876.18 88888.00 2018-08-02 02:43:31.912 214 11505.83 86.05 56876.14 88888.00 2018-08-02 02:43:32.412 214 11505.78 86.01 56876.08 88888.00 2018-08-02 02:43:32.912 214 11505.71 85.96 56876.09 88888.00 2018-08-02 02:43:33.412 214 11505.71 85.89 56875.99 88888.00 2018-08-02 02:43:33.912 214 11505.66 85.83 56875.92 88888.00 2018-08-02 02:43:34.412 214 11505.61 85.79 56875.83 88888.00 2018-08-02 02:43:34.912 214 11505.69 85.77 56875.76 88888.00 2018-08-02 02:43:35.412 214 11505.67 85.71 56875.66 88888.00 2018-08-02 02:43:35.912 214 11505.66 85.72 56875.63 88888.00 2018-08-02 02:43:36.412 214 11505.68 85.71 56875.56 88888.00 2018-08-02 02:43:36.912 214 11505.62 85.60 56875.44 88888.00 2018-08-02 02:43:37.412 214 11505.58 85.60 56875.37 88888.00 2018-08-02 02:43:37.912 214 11505.64 85.58 56875.38 88888.00 2018-08-02 02:43:38.412 214 11505.62 85.52 56875.32 88888.00 2018-08-02 02:43:38.912 214 11505.63 85.45 56875.19 88888.00 2018-08-02 02:43:39.412 214 11505.63 85.39 56875.17 88888.00 2018-08-02 02:43:39.912 214 11505.60 85.33 56875.11 88888.00 2018-08-02 02:43:40.412 214 11505.58 85.35 56875.04 88888.00 2018-08-02 02:43:40.912 214 11505.63 85.32 56874.99 88888.00 2018-08-02 02:43:41.912 214 11505.56 85.28 56874.79 88888.00 2018-08-02 02:43:42.412 214 11505.51 85.19 56874.73 88888.00 2018-08-02 02:43:42.912 214 11505.47 85.13 56874.67 88888.00 2018-08-02 02:43:43.412 214 11505.46 85.10 56874.61 88888.00 2018-08-02 02:43:43.912 214 11505.56 85.09 56874.56 88888.00 2018-08-02 02:43:44.412 214 11505.53 85.05 56874.54 88888.00 2018-08-02 02:43:44.912 214 11505.43 85.01 56874.45 88888.00 2018-08-02 02:43:45.412 214 11505.44 84.95 56874.37 88888.00 2018-08-02 02:43:45.912 214 11505.37 84.85 56874.34 88888.00 2018-08-02 02:43:46.412 214 11505.40 84.82 56874.30 88888.00 2018-08-02 02:43:46.912 214 11505.39 84.79 56874.24 88888.00 2018-08-02 02:43:47.412 214 11505.30 84.76 56874.18 88888.00 2018-08-02 02:43:47.912 214 11505.23 84.78 56874.08 88888.00 2018-08-02 02:43:48.412 214 11505.29 84.72 56874.06 88888.00 2018-08-02 02:43:48.912 214 11505.28 84.68 56874.02 88888.00 2018-08-02 02:43:49.412 214 11505.27 84.60 56873.90 88888.00 2018-08-02 02:43:49.912 214 11505.32 84.56 56873.84 88888.00 2018-08-02 02:43:50.412 214 11505.34 84.55 56873.78 88888.00 2018-08-02 02:43:50.912 214 11505.29 84.45 56873.74 88888.00 2018-08-02 02:43:51.412 214 11505.29 84.41 56873.74 88888.00 2018-08-02 02:43:51.912 214 11505.27 84.36 56873.70 88888.00 2018-08-02 02:43:52.412 214 11505.27 84.30 56873.67 88888.00 2018-08-02 02:43:52.912 214 11505.29 84.27 56873.65 88888.00 2018-08-02 02:43:53.412 214 11505.22 84.24 56873.63 88888.00 2018-08-02 02:43:53.912 214 11505.19 84.23 56873.61 88888.00 2018-08-02 02:43:54.412 214 11505.28 84.21 56873.57 88888.00 2018-08-02 02:43:54.912 214 11505.23 84.14 56873.52 88888.00 2018-08-02 02:43:55.412 214 11505.16 84.08 56873.50 88888.00 2018-08-02 02:43:55.912 214 11505.23 84.03 56873.45 88888.00 2018-08-02 02:43:56.412 214 11505.16 83.94 56873.39 88888.00 2018-08-02 02:43:56.912 214 11505.13 83.93 56873.34 88888.00 2018-08-02 02:43:57.412 214 11505.18 83.92 56873.33 88888.00 2018-08-02 02:43:57.912 214 11505.13 83.89 56873.28 88888.00 2018-08-02 02:43:58.412 214 11505.15 83.85 56873.25 88888.00 2018-08-02 02:43:58.912 214 11505.22 83.81 56873.23 88888.00 2018-08-02 02:43:59.912 214 11505.18 83.74 56873.22 88888.00 2018-08-02 02:44:00.412 214 11505.20 83.72 56873.20 88888.00 2018-08-02 02:44:00.912 214 11505.22 83.66 56873.14 88888.00 2018-08-02 02:44:01.412 214 11505.21 83.67 56873.08 88888.00 2018-08-02 02:44:01.912 214 11505.22 83.66 56873.08 88888.00 2018-08-02 02:44:02.412 214 11505.29 83.55 56873.10 88888.00 2018-08-02 02:44:02.912 214 11505.22 83.54 56873.16 88888.00 2018-08-02 02:44:03.412 214 11505.23 83.55 56873.18 88888.00 2018-08-02 02:44:03.912 214 11505.27 83.47 56873.12 88888.00 2018-08-02 02:44:04.412 214 11505.28 83.42 56873.09 88888.00 2018-08-02 02:44:04.912 214 11505.35 83.43 56873.01 88888.00 2018-08-02 02:44:05.412 214 11505.32 83.41 56872.96 88888.00 2018-08-02 02:44:05.912 214 11505.28 83.38 56872.91 88888.00 2018-08-02 02:44:06.412 214 11505.30 83.35 56872.87 88888.00 2018-08-02 02:44:06.912 214 11505.33 83.31 56872.80 88888.00 2018-08-02 02:44:07.412 214 11505.30 83.24 56872.83 88888.00 2018-08-02 02:44:07.912 214 11505.29 83.17 56872.87 88888.00 2018-08-02 02:44:08.412 214 11505.33 83.14 56872.86 88888.00 2018-08-02 02:44:08.912 214 11505.32 83.12 56872.82 88888.00 2018-08-02 02:44:09.412 214 11505.35 83.04 56872.82 88888.00 2018-08-02 02:44:09.912 214 11505.40 82.95 56872.87 88888.00 2018-08-02 02:44:10.412 214 11505.36 82.92 56872.86 88888.00 2018-08-02 02:44:10.912 214 11505.42 82.88 56872.77 88888.00 2018-08-02 02:44:11.412 214 11505.41 82.78 56872.78 88888.00 2018-08-02 02:44:11.912 214 11505.36 82.71 56872.74 88888.00 2018-08-02 02:44:12.412 214 11505.43 82.73 56872.69 88888.00 2018-08-02 02:44:12.912 214 11505.47 82.70 56872.69 88888.00 2018-08-02 02:44:13.412 214 11505.41 82.66 56872.62 88888.00 2018-08-02 02:44:13.912 214 11505.47 82.61 56872.59 88888.00 2018-08-02 02:44:14.412 214 11505.54 82.58 56872.62 88888.00 2018-08-02 02:44:14.912 214 11505.50 82.51 56872.59 88888.00 2018-08-02 02:44:15.412 214 11505.47 82.42 56872.61 88888.00 2018-08-02 02:44:15.912 214 11505.44 82.39 56872.63 88888.00 2018-08-02 02:44:16.412 214 11505.41 82.38 56872.59 88888.00 2018-08-02 02:44:16.912 214 11505.47 82.32 56872.56 88888.00 2018-08-02 02:44:17.412 214 11505.51 82.23 56872.57 88888.00 2018-08-02 02:44:17.912 214 11505.48 82.20 56872.57 88888.00 2018-08-02 02:44:18.412 214 11505.46 82.26 56872.61 88888.00 2018-08-02 02:44:18.912 214 11505.51 82.18 56872.58 88888.00 2018-08-02 02:44:19.412 214 11505.47 82.05 56872.56 88888.00 2018-08-02 02:44:19.912 214 11505.51 82.04 56872.51 88888.00 2018-08-02 02:44:20.412 214 11505.53 81.99 56872.49 88888.00 2018-08-02 02:44:20.912 214 11505.47 81.91 56872.50 88888.00 2018-08-02 02:44:21.412 214 11505.50 81.92 56872.52 88888.00 2018-08-02 02:44:21.912 214 11505.54 81.89 56872.56 88888.00 2018-08-02 02:44:22.412 214 11505.54 81.81 56872.56 88888.00 2018-08-02 02:44:22.912 214 11505.56 81.75 56872.56 88888.00 2018-08-02 02:44:23.412 214 11505.57 81.72 56872.57 88888.00 2018-08-02 02:44:23.912 214 11505.56 81.63 56872.61 88888.00 2018-08-02 02:44:24.412 214 11505.54 81.56 56872.69 88888.00 2018-08-02 02:44:24.912 214 11505.58 81.64 56872.76 88888.00 2018-08-02 02:44:25.412 214 11505.53 81.62 56872.75 88888.00 2018-08-02 02:44:25.912 214 11505.56 81.59 56872.76 88888.00 2018-08-02 02:44:26.412 214 11505.63 81.55 56872.80 88888.00 2018-08-02 02:44:26.912 214 11505.54 81.52 56872.81 88888.00 2018-08-02 02:44:27.412 214 11505.55 81.50 56872.84 88888.00 2018-08-02 02:44:27.912 214 11505.57 81.44 56872.86 88888.00 2018-08-02 02:44:28.412 214 11505.51 81.42 56872.89 88888.00 2018-08-02 02:44:28.912 214 11505.54 81.43 56872.95 88888.00 2018-08-02 02:44:29.412 214 11505.55 81.35 56872.90 88888.00 2018-08-02 02:44:29.912 214 11505.54 81.29 56872.93 88888.00 2018-08-02 02:44:30.412 214 11505.54 81.29 56872.94 88888.00 2018-08-02 02:44:30.912 214 11505.62 81.24 56872.94 88888.00 2018-08-02 02:44:31.412 214 11505.63 81.28 56872.96 88888.00 2018-08-02 02:44:31.912 214 11505.64 81.24 56873.07 88888.00 2018-08-02 02:44:32.412 214 11505.68 81.21 56873.15 88888.00 2018-08-02 02:44:32.912 214 11505.62 81.08 56873.16 88888.00 2018-08-02 02:44:33.412 214 11505.64 81.04 56873.18 88888.00 2018-08-02 02:44:33.912 214 11505.69 80.98 56873.23 88888.00 2018-08-02 02:44:34.412 214 11505.63 80.98 56873.22 88888.00 2018-08-02 02:44:34.912 214 11505.62 80.98 56873.25 88888.00 2018-08-02 02:44:35.412 214 11505.71 80.89 56873.26 88888.00 2018-08-02 02:44:35.912 214 11505.70 80.84 56873.35 88888.00 2018-08-02 02:44:36.412 214 11505.70 80.86 56873.42 88888.00 2018-08-02 02:44:36.912 214 11505.76 80.82 56873.45 88888.00 2018-08-02 02:44:37.412 214 11505.71 80.75 56873.44 88888.00 2018-08-02 02:44:37.912 214 11505.70 80.68 56873.46 88888.00 2018-08-02 02:44:38.412 214 11505.74 80.64 56873.57 88888.00 2018-08-02 02:44:38.912 214 11505.70 80.60 56873.59 88888.00 2018-08-02 02:44:39.412 214 11505.68 80.59 56873.59 88888.00 2018-08-02 02:44:39.912 214 11505.73 80.57 56873.63 88888.00 2018-08-02 02:44:40.412 214 11505.71 80.52 56873.71 88888.00 2018-08-02 02:44:40.912 214 11505.68 80.50 56873.79 88888.00 2018-08-02 02:44:41.412 214 11505.76 80.42 56873.87 88888.00 2018-08-02 02:44:41.912 214 11505.77 80.39 56873.96 88888.00 2018-08-02 02:44:42.412 214 11505.76 80.38 56873.97 88888.00 2018-08-02 02:44:42.912 214 11505.78 80.32 56873.96 88888.00 2018-08-02 02:44:43.412 214 11505.71 80.26 56873.96 88888.00 2018-08-02 02:44:43.912 214 11505.70 80.22 56874.09 88888.00 2018-08-02 02:44:44.412 214 11505.82 80.20 56874.13 88888.00 2018-08-02 02:44:44.912 214 11505.78 80.11 56874.17 88888.00 2018-08-02 02:44:45.412 214 11505.75 80.09 56874.25 88888.00 2018-08-02 02:44:45.912 214 11505.78 80.13 56874.31 88888.00 2018-08-02 02:44:46.412 214 11505.78 80.14 56874.40 88888.00 2018-08-02 02:44:46.912 214 11505.81 80.16 56874.41 88888.00 2018-08-02 02:44:47.412 214 11505.82 80.12 56874.38 88888.00 2018-08-02 02:44:47.912 214 11505.81 80.08 56874.48 88888.00 2018-08-02 02:44:48.412 214 11505.82 80.02 56874.58 88888.00 2018-08-02 02:44:48.912 214 11505.90 79.96 56874.62 88888.00 2018-08-02 02:44:49.412 214 11505.91 79.91 56874.64 88888.00 2018-08-02 02:44:49.912 214 11505.84 79.88 56874.57 88888.00 2018-08-02 02:44:50.412 214 11505.92 79.88 56874.67 88888.00 2018-08-02 02:44:50.912 214 11505.91 79.80 56874.77 88888.00 2018-08-02 02:44:51.412 214 11505.92 79.84 56874.88 88888.00 2018-08-02 02:44:51.912 214 11505.96 79.81 56874.94 88888.00 2018-08-02 02:44:52.412 214 11505.90 79.67 56875.00 88888.00 2018-08-02 02:44:52.912 214 11505.94 79.72 56875.06 88888.00 2018-08-02 02:44:53.412 214 11505.97 79.74 56875.08 88888.00 2018-08-02 02:44:53.912 214 11505.95 79.71 56875.19 88888.00 2018-08-02 02:44:54.913 214 11506.02 79.61 56875.25 88888.00 2018-08-02 02:44:55.413 214 11506.09 79.65 56875.31 88888.00 2018-08-02 02:44:55.913 214 11506.13 79.64 56875.40 88888.00 2018-08-02 02:44:56.413 214 11506.15 79.62 56875.54 88888.00 2018-08-02 02:44:56.913 214 11506.15 79.59 56875.60 88888.00 2018-08-02 02:44:57.413 214 11506.06 79.62 56875.62 88888.00 2018-08-02 02:44:57.913 214 11506.16 79.58 56875.71 88888.00 2018-08-02 02:44:58.413 214 11506.19 79.55 56875.77 88888.00 2018-08-02 02:44:58.913 214 11506.16 79.50 56875.85 88888.00 2018-08-02 02:44:59.413 214 11506.23 79.48 56875.90 88888.00 2018-08-02 02:44:59.913 214 11506.22 79.51 56875.96 88888.00 2018-08-02 02:45:00.413 214 11506.22 79.54 56876.10 88888.00 2018-08-02 02:45:00.913 214 11506.33 79.50 56876.11 88888.00 2018-08-02 02:45:01.413 214 11506.33 79.43 56876.11 88888.00 2018-08-02 02:45:01.913 214 11506.26 79.41 56876.21 88888.00 2018-08-02 02:45:02.413 214 11506.34 79.43 56876.30 88888.00 2018-08-02 02:45:02.913 214 11506.34 79.36 56876.33 88888.00 2018-08-02 02:45:03.413 214 11506.29 79.31 56876.37 88888.00 2018-08-02 02:45:03.913 214 11506.32 79.32 56876.49 88888.00 2018-08-02 02:45:04.413 214 11506.32 79.28 56876.56 88888.00 2018-08-02 02:45:04.913 214 11506.30 79.30 56876.60 88888.00 2018-08-02 02:45:05.413 214 11506.38 79.32 56876.67 88888.00 2018-08-02 02:45:05.913 214 11506.41 79.31 56876.75 88888.00 2018-08-02 02:45:06.413 214 11506.38 79.34 56876.82 88888.00 2018-08-02 02:45:06.913 214 11506.45 79.34 56876.86 88888.00 2018-08-02 02:45:07.413 214 11506.44 79.31 56876.94 88888.00 2018-08-02 02:45:07.913 214 11506.44 79.30 56877.00 88888.00 2018-08-02 02:45:08.413 214 11506.53 79.32 56877.10 88888.00 2018-08-02 02:45:08.913 214 11506.58 79.33 56877.20 88888.00 2018-08-02 02:45:09.413 214 11506.57 79.32 56877.24 88888.00 2018-08-02 02:45:09.913 214 11506.60 79.31 56877.36 88888.00 2018-08-02 02:45:10.413 214 11506.61 79.30 56877.44 88888.00 2018-08-02 02:45:10.913 214 11506.61 79.25 56877.53 88888.00 2018-08-02 02:45:11.413 214 11506.67 79.24 56877.57 88888.00 2018-08-02 02:45:11.913 214 11506.66 79.23 56877.64 88888.00 2018-08-02 02:45:12.913 214 11506.72 79.21 56877.77 88888.00 2018-08-02 02:45:13.413 214 11506.76 79.16 56877.76 88888.00 2018-08-02 02:45:13.913 214 11506.83 79.21 56877.88 88888.00 2018-08-02 02:45:14.413 214 11506.92 79.32 56877.97 88888.00 2018-08-02 02:45:14.913 214 11506.95 79.30 56878.01 88888.00 2018-08-02 02:45:15.413 214 11506.94 79.27 56878.07 88888.00 2018-08-02 02:45:15.913 214 11506.93 79.31 56878.15 88888.00 2018-08-02 02:45:16.413 214 11507.00 79.30 56878.26 88888.00 2018-08-02 02:45:16.913 214 11506.96 79.28 56878.30 88888.00 2018-08-02 02:45:17.413 214 11507.07 79.26 56878.35 88888.00 2018-08-02 02:45:17.913 214 11507.09 79.32 56878.41 88888.00 2018-08-02 02:45:18.413 214 11507.06 79.36 56878.51 88888.00 2018-08-02 02:45:18.913 214 11507.13 79.34 56878.58 88888.00 2018-08-02 02:45:19.413 214 11507.14 79.28 56878.59 88888.00 2018-08-02 02:45:19.913 214 11507.09 79.28 56878.66 88888.00 2018-08-02 02:45:20.413 214 11507.15 79.27 56878.67 88888.00 2018-08-02 02:45:20.913 214 11507.20 79.31 56878.77 88888.00 2018-08-02 02:45:21.413 214 11507.22 79.32 56878.85 88888.00 2018-08-02 02:45:21.913 214 11507.28 79.30 56878.90 88888.00 2018-08-02 02:45:22.413 214 11507.34 79.30 56878.91 88888.00 2018-08-02 02:45:22.913 214 11507.33 79.27 56878.98 88888.00 2018-08-02 02:45:23.413 214 11507.30 79.32 56879.06 88888.00 2018-08-02 02:45:23.913 214 11507.33 79.32 56879.09 88888.00 2018-08-02 02:45:24.413 214 11507.31 79.31 56879.17 88888.00 2018-08-02 02:45:24.913 214 11507.40 79.34 56879.25 88888.00 2018-08-02 02:45:25.413 214 11507.45 79.32 56879.29 88888.00 2018-08-02 02:45:26.413 214 11507.48 79.27 56879.37 88888.00 2018-08-02 02:45:26.913 214 11507.51 79.25 56879.48 88888.00 2018-08-02 02:45:27.413 214 11507.52 79.27 56879.57 88888.00 2018-08-02 02:45:27.913 214 11507.56 79.33 56879.57 88888.00 2018-08-02 02:45:28.413 214 11507.63 79.32 56879.58 88888.00 2018-08-02 02:45:28.913 214 11507.58 79.28 56879.67 88888.00 2018-08-02 02:45:29.413 214 11507.63 79.32 56879.75 88888.00 2018-08-02 02:45:29.913 214 11507.72 79.32 56879.77 88888.00 2018-08-02 02:45:30.413 214 11507.71 79.31 56879.89 88888.00 2018-08-02 02:45:30.913 214 11507.75 79.37 56879.99 88888.00 2018-08-02 02:45:31.413 214 11507.80 79.43 56880.09 88888.00 2018-08-02 02:45:31.913 214 11507.78 79.46 56880.15 88888.00 2018-08-02 02:45:32.413 214 11507.79 79.46 56880.22 88888.00 2018-08-02 02:45:32.913 214 11507.91 79.46 56880.31 88888.00 2018-08-02 02:45:33.413 214 11507.90 79.45 56880.37 88888.00 2018-08-02 02:45:33.913 214 11507.90 79.43 56880.38 88888.00 2018-08-02 02:45:34.413 214 11507.98 79.41 56880.39 88888.00 2018-08-02 02:45:34.913 214 11507.94 79.47 56880.46 88888.00 2018-08-02 02:45:35.413 214 11507.99 79.55 56880.54 88888.00 2018-08-02 02:45:35.913 214 11508.12 79.51 56880.59 88888.00 2018-08-02 02:45:36.413 214 11508.11 79.47 56880.63 88888.00 2018-08-02 02:45:36.913 214 11508.14 79.53 56880.66 88888.00 2018-08-02 02:45:37.413 214 11508.17 79.57 56880.74 88888.00 2018-08-02 02:45:37.913 214 11508.17 79.53 56880.80 88888.00 2018-08-02 02:45:38.413 214 11508.21 79.47 56880.78 88888.00 2018-08-02 02:45:38.913 214 11508.27 79.52 56880.82 88888.00 2018-08-02 02:45:39.413 214 11508.22 79.54 56880.85 88888.00 2018-08-02 02:45:39.913 214 11508.26 79.62 56880.96 88888.00 2018-08-02 02:45:40.413 214 11508.31 79.61 56881.04 88888.00 2018-08-02 02:45:40.913 214 11508.28 79.61 56881.08 88888.00 2018-08-02 02:45:41.413 214 11508.36 79.59 56881.11 88888.00 2018-08-02 02:45:41.913 214 11508.45 79.58 56881.14 88888.00 2018-08-02 02:45:42.413 214 11508.44 79.60 56881.17 88888.00 2018-08-02 02:45:42.913 214 11508.47 79.61 56881.28 88888.00 2018-08-02 02:45:43.413 214 11508.53 79.59 56881.35 88888.00 2018-08-02 02:45:43.913 214 11508.58 79.53 56881.47 88888.00 2018-08-02 02:45:44.413 214 11508.59 79.57 56881.51 88888.00 2018-08-02 02:45:44.913 214 11508.62 79.65 56881.57 88888.00 2018-08-02 02:45:45.413 214 11508.65 79.65 56881.64 88888.00 2018-08-02 02:45:45.913 214 11508.65 79.67 56881.69 88888.00 2018-08-02 02:45:46.413 214 11508.70 79.65 56881.70 88888.00 2018-08-02 02:45:46.913 214 11508.67 79.66 56881.74 88888.00 2018-08-02 02:45:47.413 214 11508.68 79.67 56881.75 88888.00 2018-08-02 02:45:47.913 214 11508.75 79.71 56881.81 88888.00 2018-08-02 02:45:48.413 214 11508.76 79.67 56881.83 88888.00 2018-08-02 02:45:48.913 214 11508.76 79.77 56881.94 88888.00 2018-08-02 02:45:49.413 214 11508.82 79.80 56881.96 88888.00 2018-08-02 02:45:49.913 214 11508.83 79.75 56882.05 88888.00 2018-08-02 02:45:50.413 214 11508.81 79.78 56882.10 88888.00 2018-08-02 02:45:50.913 214 11508.90 79.80 56882.10 88888.00 2018-08-02 02:45:51.413 214 11508.89 79.74 56882.13 88888.00 2018-08-02 02:45:51.913 214 11508.87 79.77 56882.18 88888.00 2018-08-02 02:45:52.413 214 11508.96 79.77 56882.25 88888.00 2018-08-02 02:45:52.913 214 11508.97 79.72 56882.30 88888.00 2018-08-02 02:45:53.413 214 11509.00 79.77 56882.38 88888.00 2018-08-02 02:45:53.913 214 11509.08 79.79 56882.36 88888.00 2018-08-02 02:45:54.413 214 11509.07 79.75 56882.36 88888.00 2018-08-02 02:45:54.913 214 11509.04 79.78 56882.38 88888.00 2018-08-02 02:45:55.413 214 11509.12 79.84 56882.46 88888.00 2018-08-02 02:45:55.913 214 11509.12 79.82 56882.51 88888.00 2018-08-02 02:45:56.413 214 11509.17 79.85 56882.55 88888.00 2018-08-02 02:45:56.913 214 11509.25 79.85 56882.63 88888.00 2018-08-02 02:45:57.413 214 11509.23 79.84 56882.70 88888.00 2018-08-02 02:45:57.913 214 11509.26 79.84 56882.72 88888.00 2018-08-02 02:45:58.413 214 11509.32 79.84 56882.76 88888.00 2018-08-02 02:45:58.913 214 11509.30 79.81 56882.77 88888.00 2018-08-02 02:45:59.413 214 11509.28 79.82 56882.78 88888.00 2018-08-02 02:45:59.913 214 11509.37 79.92 56882.85 88888.00 2018-08-02 02:46:00.413 214 11509.38 79.98 56882.92 88888.00 2018-08-02 02:46:00.913 214 11509.39 79.93 56883.00 88888.00 2018-08-02 02:46:01.413 214 11509.43 79.87 56883.03 88888.00 2018-08-02 02:46:01.913 214 11509.44 79.87 56883.02 88888.00 2018-08-02 02:46:02.413 214 11509.45 79.87 56883.04 88888.00 2018-08-02 02:46:02.913 214 11509.52 79.85 56883.07 88888.00 2018-08-02 02:46:03.413 214 11509.52 79.84 56883.13 88888.00 2018-08-02 02:46:03.913 214 11509.47 79.87 56883.20 88888.00 2018-08-02 02:46:04.413 214 11509.56 79.93 56883.27 88888.00 2018-08-02 02:46:04.913 214 11509.57 79.92 56883.24 88888.00 2018-08-02 02:46:05.413 214 11509.60 79.84 56883.22 88888.00 2018-08-02 02:46:05.913 214 11509.67 79.84 56883.30 88888.00 2018-08-02 02:46:06.413 214 11509.64 79.86 56883.36 88888.00 2018-08-02 02:46:06.913 214 11509.58 79.95 56883.34 88888.00 2018-08-02 02:46:08.413 214 11509.59 79.92 56883.40 88888.00 2018-08-02 02:46:08.913 214 11509.70 79.88 56883.40 88888.00 2018-08-02 02:46:09.413 214 11509.71 79.84 56883.36 88888.00 2018-08-02 02:46:09.913 214 11509.70 79.85 56883.37 88888.00 2018-08-02 02:46:10.413 214 11509.70 79.89 56883.46 88888.00 2018-08-02 02:46:10.913 214 11509.71 79.91 56883.50 88888.00 2018-08-02 02:46:11.413 214 11509.70 79.92 56883.48 88888.00 2018-08-02 02:46:11.913 214 11509.77 79.86 56883.48 88888.00 2018-08-02 02:46:12.413 214 11509.81 79.80 56883.49 88888.00 2018-08-02 02:46:12.913 214 11509.84 79.80 56883.49 88888.00 2018-08-02 02:46:13.413 214 11509.90 79.88 56883.50 88888.00 2018-08-02 02:46:13.913 214 11509.90 79.87 56883.58 88888.00 2018-08-02 02:46:14.413 214 11509.88 79.87 56883.59 88888.00 2018-08-02 02:46:14.913 214 11509.91 79.89 56883.59 88888.00 2018-08-02 02:46:15.413 214 11509.93 79.88 56883.59 88888.00 2018-08-02 02:46:15.913 214 11509.84 79.84 56883.58 88888.00 2018-08-02 02:46:16.413 214 11509.90 79.81 56883.66 88888.00 2018-08-02 02:46:16.913 214 11509.92 79.80 56883.69 88888.00 2018-08-02 02:46:17.413 214 11509.85 79.79 56883.69 88888.00 2018-08-02 02:46:17.913 214 11509.87 79.79 56883.72 88888.00 2018-08-02 02:46:18.413 214 11509.92 79.77 56883.74 88888.00 2018-08-02 02:46:18.913 214 11509.88 79.82 56883.77 88888.00 2018-08-02 02:46:19.413 214 11509.93 79.85 56883.75 88888.00 2018-08-02 02:46:19.913 214 11509.94 79.79 56883.80 88888.00 2018-08-02 02:46:20.413 214 11509.88 79.84 56883.77 88888.00 2018-08-02 02:46:20.913 214 11509.94 79.91 56883.80 88888.00 2018-08-02 02:46:21.413 214 11509.92 79.82 56883.79 88888.00 2018-08-02 02:46:21.913 214 11509.91 79.79 56883.78 88888.00 2018-08-02 02:46:22.413 214 11510.00 79.81 56883.82 88888.00 2018-08-02 02:46:22.913 214 11509.95 79.79 56883.78 88888.00 2018-08-02 02:46:23.413 214 11509.90 79.77 56883.77 88888.00 2018-08-02 02:46:23.913 214 11509.93 79.79 56883.84 88888.00 2018-08-02 02:46:24.413 214 11510.00 79.80 56883.90 88888.00 2018-08-02 02:46:24.913 214 11509.98 79.80 56883.93 88888.00 2018-08-02 02:46:25.913 214 11510.12 79.85 56883.95 88888.00 2018-08-02 02:46:26.413 214 11510.07 79.82 56883.94 88888.00 2018-08-02 02:46:26.913 214 11510.13 79.81 56883.93 88888.00 2018-08-02 02:46:27.413 214 11510.12 79.81 56883.87 88888.00 2018-08-02 02:46:27.913 214 11510.06 79.77 56883.90 88888.00 2018-08-02 02:46:28.413 214 11510.08 79.75 56883.92 88888.00 2018-08-02 02:46:28.913 214 11510.08 79.78 56883.94 88888.00 2018-08-02 02:46:29.413 214 11510.05 79.79 56883.94 88888.00 2018-08-02 02:46:29.913 214 11510.09 79.79 56883.98 88888.00 2018-08-02 02:46:30.413 214 11510.14 79.75 56883.99 88888.00 2018-08-02 02:46:30.913 214 11510.09 79.78 56883.97 88888.00 2018-08-02 02:46:31.413 214 11510.11 79.72 56883.99 88888.00 2018-08-02 02:46:31.913 214 11510.16 79.66 56883.95 88888.00 2018-08-02 02:46:32.413 214 11510.12 79.67 56883.91 88888.00 2018-08-02 02:46:32.913 214 11510.15 79.66 56883.97 88888.00 2018-08-02 02:46:33.413 214 11510.15 79.70 56884.03 88888.00 2018-08-02 02:46:33.913 214 11510.11 79.64 56884.09 88888.00 2018-08-02 02:46:34.413 214 11510.12 79.67 56884.03 88888.00 2018-08-02 02:46:34.913 214 11510.14 79.61 56884.00 88888.00 2018-08-02 02:46:35.913 214 11510.05 79.65 56884.06 88888.00 2018-08-02 02:46:36.413 214 11510.12 79.64 56884.04 88888.00 2018-08-02 02:46:36.913 214 11510.05 79.64 56883.97 88888.00 2018-08-02 02:46:37.413 214 11510.07 79.66 56884.03 88888.00 2018-08-02 02:46:37.913 214 11510.14 79.66 56884.18 88888.00 2018-08-02 02:46:38.413 214 11510.07 79.64 56884.18 88888.00 2018-08-02 02:46:38.913 214 11510.11 79.58 56884.14 88888.00 2018-08-02 02:46:39.413 214 11510.15 79.61 56884.11 88888.00 2018-08-02 02:46:39.913 214 11510.11 79.59 56884.03 88888.00 2018-08-02 02:46:40.413 214 11510.12 79.58 56884.06 88888.00 2018-08-02 02:46:40.913 214 11510.12 79.57 56884.10 88888.00 2018-08-02 02:46:41.413 214 11510.07 79.58 56884.12 88888.00 2018-08-02 02:46:41.913 214 11510.07 79.60 56884.19 88888.00 2018-08-02 02:46:42.413 214 11510.11 79.60 56884.18 88888.00 2018-08-02 02:46:42.913 214 11510.00 79.57 56884.14 88888.00 2018-08-02 02:46:43.413 214 11510.08 79.54 56884.23 88888.00 2018-08-02 02:46:43.913 214 11510.09 79.52 56884.22 88888.00 2018-08-02 02:46:44.413 214 11510.00 79.48 56884.19 88888.00 2018-08-02 02:46:44.913 214 11510.08 79.50 56884.18 88888.00 2018-08-02 02:46:45.413 214 11510.13 79.50 56884.24 88888.00 2018-08-02 02:46:45.913 214 11510.12 79.47 56884.20 88888.00 2018-08-02 02:46:46.413 214 11510.11 79.48 56884.16 88888.00 2018-08-02 02:46:46.913 214 11510.11 79.51 56884.17 88888.00 2018-08-02 02:46:47.413 214 11510.05 79.47 56884.25 88888.00 2018-08-02 02:46:47.913 214 11510.07 79.45 56884.24 88888.00 2018-08-02 02:46:48.413 214 11510.15 79.39 56884.25 88888.00 2018-08-02 02:46:49.413 214 11510.09 79.43 56884.31 88888.00 2018-08-02 02:46:49.913 214 11510.12 79.39 56884.29 88888.00 2018-08-02 02:46:50.413 214 11510.11 79.45 56884.27 88888.00 2018-08-02 02:46:50.913 214 11510.11 79.48 56884.29 88888.00 2018-08-02 02:46:51.413 214 11510.15 79.46 56884.29 88888.00 2018-08-02 02:46:51.913 214 11510.11 79.43 56884.30 88888.00 2018-08-02 02:46:52.413 214 11510.12 79.41 56884.26 88888.00 2018-08-02 02:46:52.913 214 11510.12 79.38 56884.30 88888.00 2018-08-02 02:46:53.413 214 11510.08 79.38 56884.33 88888.00 2018-08-02 02:46:53.913 214 11510.08 79.38 56884.37 88888.00 2018-08-02 02:46:54.413 214 11510.09 79.32 56884.37 88888.00 2018-08-02 02:46:54.913 214 11510.04 79.30 56884.31 88888.00 2018-08-02 02:46:55.413 214 11510.07 79.31 56884.33 88888.00 2018-08-02 02:46:55.913 214 11510.16 79.31 56884.36 88888.00 2018-08-02 02:46:56.413 214 11510.14 79.32 56884.40 88888.00 2018-08-02 02:46:56.913 214 11510.12 79.30 56884.35 88888.00 2018-08-02 02:46:57.413 214 11510.16 79.25 56884.32 88888.00 2018-08-02 02:46:57.913 214 11510.09 79.26 56884.39 88888.00 2018-08-02 02:46:58.413 214 11510.08 79.27 56884.38 88888.00 2018-08-02 02:46:58.913 214 11510.15 79.27 56884.40 88888.00 2018-08-02 02:46:59.413 214 11510.12 79.30 56884.48 88888.00 2018-08-02 02:46:59.913 214 11510.18 79.31 56884.46 88888.00 2018-08-02 02:47:00.413 214 11510.19 79.27 56884.50 88888.00 2018-08-02 02:47:00.913 214 11510.14 79.19 56884.50 88888.00 2018-08-02 02:47:01.404 214 11510.18 79.19 56884.52 88888.00 2018-08-02 02:47:01.904 214 11510.16 79.25 56884.56 88888.00 2018-08-02 02:47:02.404 214 11510.12 79.23 56884.62 88888.00 2018-08-02 02:47:02.904 214 11510.16 79.27 56884.57 88888.00 2018-08-02 02:47:03.404 214 11510.21 79.24 56884.61 88888.00 2018-08-02 02:47:03.904 214 11510.13 79.20 56884.58 88888.00 2018-08-02 02:47:04.404 214 11510.11 79.18 56884.64 88888.00 2018-08-02 02:47:04.904 214 11510.18 79.21 56884.68 88888.00 2018-08-02 02:47:05.404 214 11510.18 79.24 56884.72 88888.00 2018-08-02 02:47:05.904 214 11510.14 79.24 56884.70 88888.00 2018-08-02 02:47:06.404 214 11510.28 79.20 56884.80 88888.00 2018-08-02 02:47:06.904 214 11510.20 79.17 56884.82 88888.00 2018-08-02 02:47:07.404 214 11510.15 79.16 56884.82 88888.00 2018-08-02 02:47:07.904 214 11510.22 79.17 56884.82 88888.00 2018-08-02 02:47:08.404 214 11510.19 79.12 56884.76 88888.00 2018-08-02 02:47:08.904 214 11510.18 79.09 56884.83 88888.00 2018-08-02 02:47:09.404 214 11510.27 79.12 56884.88 88888.00 2018-08-02 02:47:09.904 214 11510.26 79.11 56884.87 88888.00 2018-08-02 02:47:10.404 214 11510.20 79.13 56884.90 88888.00 2018-08-02 02:47:10.904 214 11510.22 79.13 56884.93 88888.00 2018-08-02 02:47:11.404 214 11510.21 79.05 56884.90 88888.00 2018-08-02 02:47:11.904 214 11510.20 79.04 56884.90 88888.00 2018-08-02 02:47:12.404 214 11510.27 79.06 56884.90 88888.00 2018-08-02 02:47:12.904 214 11510.25 79.06 56884.91 88888.00 2018-08-02 02:47:13.404 214 11510.27 79.10 56884.88 88888.00 2018-08-02 02:47:13.904 214 11510.28 79.05 56884.90 88888.00 2018-08-02 02:47:14.404 214 11510.22 78.99 56884.93 88888.00 2018-08-02 02:47:14.904 214 11510.19 78.96 56884.95 88888.00 2018-08-02 02:47:15.404 214 11510.26 78.99 56884.97 88888.00 2018-08-02 02:47:15.904 214 11510.30 78.92 56884.94 88888.00 2018-08-02 02:47:16.404 214 11510.25 78.93 56884.96 88888.00 2018-08-02 02:47:16.904 214 11510.28 78.98 56885.04 88888.00 2018-08-02 02:47:17.404 214 11510.18 78.94 56885.07 88888.00 2018-08-02 02:47:17.904 214 11510.19 78.93 56885.01 88888.00 2018-08-02 02:47:18.404 214 11510.22 78.90 56885.04 88888.00 2018-08-02 02:47:18.904 214 11510.25 78.89 56885.00 88888.00 2018-08-02 02:47:19.404 214 11510.25 78.83 56885.02 88888.00 2018-08-02 02:47:19.904 214 11510.27 78.90 56885.02 88888.00 2018-08-02 02:47:20.404 214 11510.27 78.89 56885.01 88888.00 2018-08-02 02:47:20.904 214 11510.21 78.89 56885.01 88888.00 2018-08-02 02:47:21.404 214 11510.28 78.85 56885.01 88888.00 2018-08-02 02:47:21.904 214 11510.25 78.80 56885.08 88888.00 2018-08-02 02:47:22.404 214 11510.20 78.76 56885.10 88888.00 2018-08-02 02:47:22.904 214 11510.25 78.72 56885.12 88888.00 2018-08-02 02:47:23.404 214 11510.26 78.69 56885.10 88888.00 2018-08-02 02:47:23.904 214 11510.21 78.64 56885.09 88888.00 2018-08-02 02:47:24.404 214 11510.22 78.62 56885.08 88888.00 2018-08-02 02:47:24.904 214 11510.25 78.62 56885.08 88888.00 2018-08-02 02:47:25.404 214 11510.23 78.66 56885.10 88888.00 2018-08-02 02:47:25.904 214 11510.28 78.64 56885.14 88888.00 2018-08-02 02:47:26.404 214 11510.26 78.64 56885.14 88888.00 2018-08-02 02:47:26.904 214 11510.22 78.65 56885.13 88888.00 2018-08-02 02:47:27.404 214 11510.27 78.64 56885.14 88888.00 2018-08-02 02:47:27.904 214 11510.32 78.60 56885.13 88888.00 2018-08-02 02:47:28.404 214 11510.29 78.64 56885.14 88888.00 2018-08-02 02:47:28.904 214 11510.35 78.66 56885.16 88888.00 2018-08-02 02:47:29.404 214 11510.35 78.63 56885.15 88888.00 2018-08-02 02:47:29.904 214 11510.29 78.59 56885.19 88888.00 2018-08-02 02:47:30.404 214 11510.37 78.56 56885.20 88888.00 2018-08-02 02:47:30.904 214 11510.36 78.53 56885.23 88888.00 2018-08-02 02:47:31.404 214 11510.29 78.50 56885.23 88888.00 2018-08-02 02:47:31.904 214 11510.35 78.49 56885.25 88888.00 2018-08-02 02:47:32.404 214 11510.34 78.45 56885.29 88888.00 2018-08-02 02:47:32.904 214 11510.33 78.50 56885.34 88888.00 2018-08-02 02:47:33.404 214 11510.37 78.52 56885.33 88888.00 2018-08-02 02:47:33.904 214 11510.40 78.52 56885.35 88888.00 2018-08-02 02:47:34.404 214 11510.34 78.48 56885.45 88888.00 2018-08-02 02:47:34.904 214 11510.37 78.43 56885.40 88888.00 2018-08-02 02:47:35.404 214 11510.37 78.42 56885.45 88888.00 2018-08-02 02:47:35.904 214 11510.35 78.41 56885.40 88888.00 2018-08-02 02:47:36.404 214 11510.37 78.45 56885.42 88888.00 2018-08-02 02:47:36.904 214 11510.37 78.41 56885.51 88888.00 2018-08-02 02:47:37.404 214 11510.39 78.42 56885.54 88888.00 2018-08-02 02:47:37.904 214 11510.43 78.41 56885.55 88888.00 2018-08-02 02:47:38.404 214 11510.46 78.35 56885.55 88888.00 2018-08-02 02:47:38.904 214 11510.47 78.38 56885.60 88888.00 2018-08-02 02:47:39.404 214 11510.48 78.45 56885.59 88888.00 2018-08-02 02:47:39.904 214 11510.56 78.46 56885.59 88888.00 2018-08-02 02:47:40.904 214 11510.54 78.45 56885.63 88888.00 2018-08-02 02:47:41.404 214 11510.56 78.48 56885.61 88888.00 2018-08-02 02:47:41.904 214 11510.54 78.46 56885.61 88888.00 2018-08-02 02:47:42.404 214 11510.58 78.49 56885.67 88888.00 2018-08-02 02:47:42.904 214 11510.58 78.52 56885.68 88888.00 2018-08-02 02:47:43.404 214 11510.53 78.45 56885.58 88888.00 2018-08-02 02:47:43.904 214 11510.58 78.43 56885.57 88888.00 2018-08-02 02:47:44.404 214 11510.65 78.43 56885.66 88888.00 2018-08-02 02:47:44.904 214 11510.58 78.37 56885.73 88888.00 2018-08-02 02:47:45.404 214 11510.63 78.36 56885.73 88888.00 2018-08-02 02:47:45.904 214 11510.75 78.37 56885.77 88888.00 2018-08-02 02:47:46.404 214 11510.71 78.41 56885.74 88888.00 2018-08-02 02:47:46.904 214 11510.77 78.41 56885.77 88888.00 2018-08-02 02:47:47.404 214 11510.82 78.34 56885.76 88888.00 2018-08-02 02:47:47.904 214 11510.79 78.32 56885.77 88888.00 2018-08-02 02:47:48.904 214 11510.84 78.25 56885.77 88888.00 2018-08-02 02:47:49.404 214 11510.81 78.24 56885.86 88888.00 2018-08-02 02:47:49.904 214 11510.85 78.32 56885.84 88888.00 2018-08-02 02:47:50.404 214 11510.92 78.37 56885.79 88888.00 2018-08-02 02:47:50.904 214 11510.86 78.36 56885.74 88888.00 2018-08-02 02:47:51.404 214 11510.91 78.34 56885.74 88888.00 2018-08-02 02:47:51.904 214 11510.98 78.32 56885.77 88888.00 2018-08-02 02:47:52.404 214 11510.99 78.30 56885.78 88888.00 2018-08-02 02:47:52.904 214 11511.02 78.32 56885.85 88888.00 2018-08-02 02:47:53.404 214 11511.06 78.34 56885.85 88888.00 2018-08-02 02:47:53.904 214 11510.99 78.31 56885.87 88888.00 2018-08-02 02:47:54.404 214 11511.06 78.32 56885.85 88888.00 2018-08-02 02:47:54.904 214 11511.18 78.29 56885.80 88888.00 2018-08-02 02:47:55.404 214 11511.12 78.31 56885.85 88888.00 2018-08-02 02:47:55.904 214 11511.11 78.32 56885.90 88888.00 2018-08-02 02:47:56.404 214 11511.10 78.34 56885.92 88888.00 2018-08-02 02:47:56.904 214 11511.09 78.32 56885.93 88888.00 2018-08-02 02:47:57.404 214 11511.11 78.32 56885.92 88888.00 2018-08-02 02:47:57.904 214 11511.11 78.26 56885.93 88888.00 2018-08-02 02:47:58.404 214 11511.12 78.32 56885.94 88888.00 2018-08-02 02:47:58.904 214 11511.18 78.34 56885.94 88888.00 2018-08-02 02:47:59.404 214 11511.20 78.28 56885.99 88888.00 2018-08-02 02:47:59.904 214 11511.18 78.26 56886.02 88888.00 2018-08-02 02:48:00.404 214 11511.26 78.24 56886.00 88888.00 2018-08-02 02:48:00.904 214 11511.27 78.26 56885.99 88888.00 2018-08-02 02:48:01.404 214 11511.29 78.30 56886.02 88888.00 2018-08-02 02:48:01.904 214 11511.29 78.36 56886.02 88888.00 2018-08-02 02:48:02.404 214 11511.32 78.34 56885.99 88888.00 2018-08-02 02:48:02.904 214 11511.30 78.28 56886.03 88888.00 2018-08-02 02:48:03.404 214 11511.34 78.22 56886.04 88888.00 2018-08-02 02:48:03.904 214 11511.38 78.21 56886.05 88888.00 2018-08-02 02:48:04.404 214 11511.31 78.22 56886.06 88888.00 2018-08-02 02:48:04.904 214 11511.40 78.24 56886.13 88888.00 2018-08-02 02:48:05.404 214 11511.48 78.23 56886.15 88888.00 2018-08-02 02:48:05.904 214 11511.44 78.23 56886.09 88888.00 2018-08-02 02:48:06.404 214 11511.52 78.26 56886.12 88888.00 2018-08-02 02:48:06.904 214 11511.58 78.28 56886.19 88888.00 2018-08-02 02:48:07.404 214 11511.55 78.26 56886.18 88888.00 2018-08-02 02:48:07.904 214 11511.62 78.28 56886.21 88888.00 2018-08-02 02:48:08.404 214 11511.66 78.29 56886.19 88888.00 2018-08-02 02:48:08.904 214 11511.64 78.29 56886.19 88888.00 2018-08-02 02:48:09.404 214 11511.67 78.35 56886.24 88888.00 2018-08-02 02:48:09.904 214 11511.67 78.29 56886.21 88888.00 2018-08-02 02:48:10.404 214 11511.65 78.26 56886.19 88888.00 2018-08-02 02:48:10.904 214 11511.78 78.29 56886.22 88888.00 2018-08-02 02:48:11.404 214 11511.79 78.34 56886.26 88888.00 2018-08-02 02:48:11.904 214 11511.74 78.32 56886.23 88888.00 2018-08-02 02:48:12.404 214 11511.81 78.29 56886.19 88888.00 2018-08-02 02:48:12.904 214 11511.88 78.25 56886.18 88888.00 2018-08-02 02:48:13.404 214 11511.83 78.24 56886.23 88888.00 2018-08-02 02:48:13.904 214 11511.90 78.28 56886.26 88888.00 2018-08-02 02:48:14.404 214 11511.95 78.22 56886.25 88888.00 2018-08-02 02:48:14.904 214 11511.92 78.19 56886.19 88888.00 2018-08-02 02:48:15.404 214 11511.97 78.22 56886.19 88888.00 2018-08-02 02:48:15.904 214 11511.99 78.21 56886.22 88888.00 2018-08-02 02:48:16.404 214 11511.93 78.18 56886.28 88888.00 2018-08-02 02:48:16.904 214 11511.99 78.24 56886.28 88888.00 2018-08-02 02:48:17.404 214 11512.04 78.26 56886.26 88888.00 2018-08-02 02:48:17.904 214 11512.00 78.30 56886.25 88888.00 2018-08-02 02:48:18.404 214 11512.04 78.32 56886.28 88888.00 2018-08-02 02:48:18.904 214 11512.07 78.25 56886.25 88888.00 2018-08-02 02:48:19.404 214 11512.06 78.26 56886.26 88888.00 2018-08-02 02:48:19.904 214 11512.14 78.34 56886.30 88888.00 2018-08-02 02:48:20.404 214 11512.18 78.31 56886.25 88888.00 2018-08-02 02:48:20.904 214 11512.11 78.29 56886.28 88888.00 2018-08-02 02:48:21.404 214 11512.22 78.28 56886.28 88888.00 2018-08-02 02:48:22.404 214 11512.27 78.22 56886.34 88888.00 2018-08-02 02:48:22.904 214 11512.31 78.23 56886.39 88888.00 2018-08-02 02:48:23.404 214 11512.34 78.17 56886.43 88888.00 2018-08-02 02:48:23.904 214 11512.32 78.18 56886.47 88888.00 2018-08-02 02:48:24.404 214 11512.36 78.18 56886.43 88888.00 2018-08-02 02:48:24.904 214 11512.42 78.18 56886.36 88888.00 2018-08-02 02:48:25.404 214 11512.39 78.22 56886.35 88888.00 2018-08-02 02:48:25.904 214 11512.43 78.22 56886.36 88888.00 2018-08-02 02:48:26.404 214 11512.51 78.19 56886.37 88888.00 2018-08-02 02:48:26.904 214 11512.46 78.15 56886.38 88888.00 2018-08-02 02:48:27.404 214 11512.49 78.17 56886.41 88888.00 2018-08-02 02:48:27.904 214 11512.51 78.16 56886.37 88888.00 2018-08-02 02:48:28.404 214 11512.48 78.22 56886.41 88888.00 2018-08-02 02:48:28.904 214 11512.56 78.26 56886.43 88888.00 2018-08-02 02:48:29.404 214 11512.61 78.23 56886.42 88888.00 2018-08-02 02:48:29.904 214 11512.58 78.16 56886.44 88888.00 2018-08-02 02:48:30.404 214 11512.59 78.22 56886.43 88888.00 2018-08-02 02:48:30.904 214 11512.70 78.15 56886.43 88888.00 2018-08-02 02:48:31.404 214 11512.71 78.11 56886.44 88888.00 2018-08-02 02:48:31.904 214 11512.73 78.12 56886.49 88888.00 2018-08-02 02:48:32.404 214 11512.77 78.14 56886.44 88888.00 2018-08-02 02:48:32.904 214 11512.73 78.08 56886.45 88888.00 2018-08-02 02:48:33.404 214 11512.71 78.10 56886.49 88888.00 2018-08-02 02:48:33.904 214 11512.77 78.10 56886.47 88888.00 2018-08-02 02:48:34.404 214 11512.76 78.09 56886.49 88888.00 2018-08-02 02:48:34.904 214 11512.84 78.15 56886.53 88888.00 2018-08-02 02:48:35.404 214 11512.94 78.14 56886.56 88888.00 2018-08-02 02:48:35.904 214 11512.92 78.15 56886.56 88888.00 2018-08-02 02:48:36.404 214 11512.87 78.12 56886.58 88888.00 2018-08-02 02:48:36.904 214 11512.92 78.10 56886.53 88888.00 2018-08-02 02:48:37.404 214 11512.91 78.09 56886.53 88888.00 2018-08-02 02:48:37.904 214 11513.00 78.11 56886.56 88888.00 2018-08-02 02:48:38.404 214 11513.08 78.08 56886.56 88888.00 2018-08-02 02:48:38.904 214 11513.08 78.08 56886.54 88888.00 2018-08-02 02:48:39.404 214 11513.05 78.12 56886.57 88888.00 2018-08-02 02:48:39.904 214 11513.14 78.12 56886.57 88888.00 2018-08-02 02:48:40.404 214 11513.11 78.08 56886.56 88888.00 2018-08-02 02:48:40.904 214 11513.18 78.03 56886.58 88888.00 2018-08-02 02:48:41.404 214 11513.22 78.03 56886.61 88888.00 2018-08-02 02:48:41.904 214 11513.21 77.94 56886.58 88888.00 2018-08-02 02:48:42.404 214 11513.25 77.97 56886.58 88888.00 2018-08-02 02:48:42.904 214 11513.33 78.03 56886.66 88888.00 2018-08-02 02:48:43.404 214 11513.33 78.01 56886.74 88888.00 2018-08-02 02:48:43.904 214 11513.38 77.98 56886.74 88888.00 2018-08-02 02:48:44.404 214 11513.39 78.04 56886.70 88888.00 2018-08-02 02:48:44.904 214 11513.32 78.03 56886.67 88888.00 2018-08-02 02:48:45.404 214 11513.34 78.02 56886.63 88888.00 2018-08-02 02:48:45.904 214 11513.42 78.01 56886.66 88888.00 2018-08-02 02:48:46.404 214 11513.43 78.02 56886.68 88888.00 2018-08-02 02:48:46.904 214 11513.50 78.08 56886.71 88888.00 2018-08-02 02:48:47.404 214 11513.53 78.04 56886.74 88888.00 2018-08-02 02:48:47.904 214 11513.48 78.03 56886.80 88888.00 2018-08-02 02:48:48.404 214 11513.53 78.03 56886.79 88888.00 2018-08-02 02:48:48.904 214 11513.64 78.05 56886.82 88888.00 2018-08-02 02:48:49.404 214 11513.59 78.01 56886.82 88888.00 2018-08-02 02:48:49.904 214 11513.60 78.05 56886.83 88888.00 2018-08-02 02:48:50.404 214 11513.67 78.10 56886.89 88888.00 2018-08-02 02:48:50.904 214 11513.63 78.07 56886.89 88888.00 2018-08-02 02:48:51.404 214 11513.68 78.05 56886.90 88888.00 2018-08-02 02:48:51.904 214 11513.77 78.03 56886.93 88888.00 2018-08-02 02:48:52.404 214 11513.74 78.02 56886.92 88888.00 2018-08-02 02:48:52.904 214 11513.70 78.08 56887.00 88888.00 2018-08-02 02:48:53.904 214 11513.78 78.08 56887.03 88888.00 2018-08-02 02:48:54.404 214 11513.82 78.08 56887.05 88888.00 2018-08-02 02:48:54.904 214 11513.88 78.03 56887.01 88888.00 2018-08-02 02:48:55.404 214 11513.85 78.00 56887.01 88888.00 2018-08-02 02:48:55.904 214 11513.88 78.08 56887.05 88888.00 2018-08-02 02:48:56.404 214 11514.01 78.11 56887.03 88888.00 2018-08-02 02:48:56.904 214 11513.97 78.02 56887.09 88888.00 2018-08-02 02:48:57.404 214 11513.97 78.05 56887.19 88888.00 2018-08-02 02:48:57.904 214 11514.03 78.02 56887.21 88888.00 2018-08-02 02:48:58.404 214 11514.01 78.01 56887.14 88888.00 2018-08-02 02:48:58.904 214 11514.04 78.01 56887.09 88888.00 2018-08-02 02:48:59.404 214 11514.12 77.98 56887.07 88888.00 2018-08-02 02:48:59.904 214 11514.05 77.98 56887.08 88888.00 2018-08-02 02:49:00.404 214 11514.08 78.01 56887.12 88888.00 2018-08-02 02:49:00.904 214 11514.17 77.98 56887.18 88888.00 2018-08-02 02:49:01.904 214 11514.22 78.02 56887.28 88888.00 2018-08-02 02:49:02.404 214 11514.28 77.96 56887.24 88888.00 2018-08-02 02:49:02.904 214 11514.22 77.88 56887.20 88888.00 2018-08-02 02:49:03.904 214 11514.32 78.01 56887.26 88888.00 2018-08-02 02:49:04.404 214 11514.32 77.98 56887.32 88888.00 2018-08-02 02:49:04.904 214 11514.29 78.00 56887.30 88888.00 2018-08-02 02:49:05.404 214 11514.35 78.02 56887.27 88888.00 2018-08-02 02:49:05.904 214 11514.35 77.98 56887.28 88888.00 2018-08-02 02:49:06.404 214 11514.37 78.01 56887.34 88888.00 2018-08-02 02:49:06.904 214 11514.39 78.03 56887.32 88888.00 2018-08-02 02:49:07.404 214 11514.37 77.97 56887.30 88888.00 2018-08-02 02:49:07.904 214 11514.31 77.97 56887.33 88888.00 2018-08-02 02:49:08.404 214 11514.43 77.98 56887.37 88888.00 2018-08-02 02:49:08.904 214 11514.42 77.97 56887.33 88888.00 2018-08-02 02:49:09.404 214 11514.46 77.94 56887.32 88888.00 2018-08-02 02:49:09.904 214 11514.47 77.94 56887.33 88888.00 2018-08-02 02:49:10.404 214 11514.44 77.90 56887.33 88888.00 2018-08-02 02:49:10.904 214 11514.52 77.90 56887.30 88888.00 2018-08-02 02:49:11.404 214 11514.59 77.89 56887.33 88888.00 2018-08-02 02:49:11.904 214 11514.59 77.89 56887.35 88888.00 2018-08-02 02:49:12.404 214 11514.59 77.90 56887.45 88888.00 2018-08-02 02:49:12.904 214 11514.66 77.87 56887.43 88888.00 2018-08-02 02:49:13.404 214 11514.61 77.91 56887.44 88888.00 2018-08-02 02:49:13.905 214 11514.64 77.91 56887.46 88888.00 2018-08-02 02:49:14.405 214 11514.67 77.84 56887.47 88888.00 2018-08-02 02:49:14.905 214 11514.65 77.82 56887.50 88888.00 2018-08-02 02:49:15.405 214 11514.64 77.82 56887.51 88888.00 2018-08-02 02:49:15.905 214 11514.68 77.80 56887.53 88888.00 2018-08-02 02:49:16.405 214 11514.66 77.80 56887.56 88888.00 2018-08-02 02:49:16.905 214 11514.73 77.81 56887.57 88888.00 2018-08-02 02:49:17.405 214 11514.78 77.82 56887.57 88888.00 2018-08-02 02:49:17.905 214 11514.72 77.82 56887.57 88888.00 2018-08-02 02:49:18.405 214 11514.75 77.87 56887.62 88888.00 2018-08-02 02:49:18.905 214 11514.82 77.83 56887.65 88888.00 2018-08-02 02:49:19.405 214 11514.78 77.83 56887.66 88888.00 2018-08-02 02:49:19.905 214 11514.77 77.82 56887.73 88888.00 2018-08-02 02:49:20.405 214 11514.80 77.80 56887.76 88888.00 2018-08-02 02:49:20.905 214 11514.75 77.80 56887.71 88888.00 2018-08-02 02:49:21.405 214 11514.81 77.82 56887.70 88888.00 2018-08-02 02:49:21.905 214 11514.88 77.78 56887.72 88888.00 2018-08-02 02:49:22.405 214 11514.86 77.76 56887.75 88888.00 2018-08-02 02:49:22.905 214 11514.85 77.77 56887.73 88888.00 2018-08-02 02:49:23.405 214 11514.89 77.80 56887.78 88888.00 2018-08-02 02:49:23.905 214 11514.92 77.83 56887.77 88888.00 2018-08-02 02:49:24.405 214 11514.93 77.85 56887.82 88888.00 2018-08-02 02:49:24.905 214 11515.01 77.78 56887.82 88888.00 2018-08-02 02:49:25.405 214 11514.99 77.74 56887.82 88888.00 2018-08-02 02:49:25.905 214 11515.03 77.76 56887.85 88888.00 2018-08-02 02:49:26.405 214 11515.06 77.78 56887.89 88888.00 2018-08-02 02:49:26.905 214 11515.03 77.74 56887.91 88888.00 2018-08-02 02:49:27.405 214 11515.07 77.80 56887.92 88888.00 2018-08-02 02:49:27.905 214 11515.13 77.80 56887.97 88888.00 2018-08-02 02:49:28.405 214 11515.15 77.78 56887.91 88888.00 2018-08-02 02:49:28.905 214 11515.17 77.87 56887.92 88888.00 2018-08-02 02:49:29.405 214 11515.21 77.83 56887.96 88888.00 2018-08-02 02:49:29.905 214 11515.17 77.77 56887.95 88888.00 2018-08-02 02:49:30.405 214 11515.22 77.78 56888.02 88888.00 2018-08-02 02:49:30.905 214 11515.28 77.78 56888.09 88888.00 2018-08-02 02:49:31.405 214 11515.20 77.73 56888.04 88888.00 2018-08-02 02:49:31.905 214 11515.22 77.71 56887.99 88888.00 2018-08-02 02:49:32.405 214 11515.33 77.70 56888.01 88888.00 2018-08-02 02:49:32.905 214 11515.28 77.67 56888.03 88888.00 2018-08-02 02:49:33.405 214 11515.32 77.70 56888.11 88888.00 2018-08-02 02:49:33.905 214 11515.35 77.68 56888.10 88888.00 2018-08-02 02:49:34.405 214 11515.29 77.67 56888.10 88888.00 2018-08-02 02:49:35.405 214 11515.32 77.67 56888.18 88888.00 2018-08-02 02:49:35.905 214 11515.30 77.66 56888.21 88888.00 2018-08-02 02:49:36.405 214 11515.35 77.69 56888.24 88888.00 2018-08-02 02:49:36.905 214 11515.40 77.71 56888.24 88888.00 2018-08-02 02:49:37.405 214 11515.36 77.71 56888.28 88888.00 2018-08-02 02:49:37.905 214 11515.39 77.76 56888.24 88888.00 2018-08-02 02:49:38.405 214 11515.44 77.70 56888.27 88888.00 2018-08-02 02:49:38.905 214 11515.42 77.69 56888.31 88888.00 2018-08-02 02:49:39.405 214 11515.47 77.70 56888.25 88888.00 2018-08-02 02:49:39.905 214 11515.50 77.66 56888.27 88888.00 2018-08-02 02:49:40.405 214 11515.44 77.62 56888.30 88888.00 2018-08-02 02:49:40.905 214 11515.46 77.64 56888.27 88888.00 2018-08-02 02:49:41.405 214 11515.51 77.62 56888.28 88888.00 2018-08-02 02:49:41.905 214 11515.48 77.62 56888.33 88888.00 2018-08-02 02:49:42.405 214 11515.51 77.64 56888.37 88888.00 2018-08-02 02:49:42.905 214 11515.56 77.68 56888.43 88888.00 2018-08-02 02:49:43.405 214 11515.55 77.63 56888.47 88888.00 2018-08-02 02:49:43.905 214 11515.61 77.66 56888.49 88888.00 2018-08-02 02:49:44.405 214 11515.68 77.64 56888.44 88888.00 2018-08-02 02:49:44.905 214 11515.61 77.64 56888.47 88888.00 2018-08-02 02:49:45.405 214 11515.61 77.71 56888.54 88888.00 2018-08-02 02:49:45.905 214 11515.68 77.67 56888.60 88888.00 2018-08-02 02:49:46.405 214 11515.65 77.62 56888.55 88888.00 2018-08-02 02:49:46.905 214 11515.69 77.68 56888.60 88888.00 2018-08-02 02:49:47.405 214 11515.78 77.64 56888.59 88888.00 2018-08-02 02:49:47.905 214 11515.71 77.66 56888.69 88888.00 2018-08-02 02:49:48.405 214 11515.76 77.74 56888.67 88888.00 2018-08-02 02:49:48.905 214 11515.82 77.77 56888.70 88888.00 2018-08-02 02:49:49.405 214 11515.75 77.70 56888.72 88888.00 2018-08-02 02:49:49.905 214 11515.75 77.70 56888.78 88888.00 2018-08-02 02:49:50.405 214 11515.78 77.69 56888.74 88888.00 2018-08-02 02:49:50.905 214 11515.76 77.64 56888.78 88888.00 2018-08-02 02:49:51.405 214 11515.84 77.68 56888.82 88888.00 2018-08-02 02:49:51.905 214 11515.89 77.67 56888.87 88888.00 2018-08-02 02:49:52.405 214 11515.83 77.66 56888.88 88888.00 2018-08-02 02:49:52.905 214 11515.84 77.69 56888.95 88888.00 2018-08-02 02:49:53.405 214 11515.96 77.69 56888.95 88888.00 2018-08-02 02:49:53.905 214 11515.90 77.68 56888.94 88888.00 2018-08-02 02:49:54.405 214 11515.88 77.71 56889.02 88888.00 2018-08-02 02:49:54.905 214 11515.99 77.68 56889.02 88888.00 2018-08-02 02:49:55.405 214 11515.98 77.64 56889.02 88888.00 2018-08-02 02:49:55.905 214 11515.96 77.69 56889.06 88888.00 2018-08-02 02:49:56.405 214 11515.97 77.69 56889.10 88888.00 2018-08-02 02:49:56.905 214 11515.95 77.68 56889.10 88888.00 2018-08-02 02:49:57.405 214 11515.98 77.69 56889.07 88888.00 2018-08-02 02:49:57.905 214 11516.05 77.69 56889.14 88888.00 2018-08-02 02:49:58.405 214 11516.00 77.69 56889.05 88888.00 2018-08-02 02:49:58.905 214 11516.02 77.74 56889.10 88888.00 2018-08-02 02:49:59.405 214 11516.11 77.74 56889.10 88888.00 2018-08-02 02:49:59.905 214 11516.09 77.74 56889.14 88888.00 2018-08-02 02:50:00.405 214 11516.10 77.75 56889.29 88888.00 2018-08-02 02:50:00.905 214 11516.18 77.73 56889.25 88888.00 2018-08-02 02:50:01.405 214 11516.14 77.70 56889.26 88888.00 2018-08-02 02:50:01.905 214 11516.11 77.73 56889.31 88888.00 2018-08-02 02:50:02.405 214 11516.14 77.73 56889.29 88888.00 2018-08-02 02:50:02.905 214 11516.11 77.71 56889.39 88888.00 2018-08-02 02:50:03.405 214 11516.17 77.71 56889.42 88888.00 2018-08-02 02:50:03.905 214 11516.24 77.71 56889.46 88888.00 2018-08-02 02:50:04.405 214 11516.17 77.74 56889.49 88888.00 2018-08-02 02:50:04.905 214 11516.20 77.74 56889.42 88888.00 2018-08-02 02:50:05.405 214 11516.24 77.80 56889.46 88888.00 2018-08-02 02:50:05.905 214 11516.18 77.78 56889.58 88888.00 2018-08-02 02:50:06.905 214 11516.32 77.81 56889.62 88888.00 2018-08-02 02:50:07.405 214 11516.31 77.81 56889.70 88888.00 2018-08-02 02:50:07.905 214 11516.28 77.88 56889.74 88888.00 2018-08-02 02:50:08.405 214 11516.34 77.83 56889.74 88888.00 2018-08-02 02:50:08.905 214 11516.32 77.82 56889.78 88888.00 2018-08-02 02:50:09.405 214 11516.32 77.85 56889.89 88888.00 2018-08-02 02:50:09.905 214 11516.38 77.85 56889.83 88888.00 2018-08-02 02:50:10.405 214 11516.27 77.84 56889.85 88888.00 2018-08-02 02:50:10.905 214 11516.30 77.89 56889.95 88888.00 2018-08-02 02:50:11.405 214 11516.37 77.84 56889.90 88888.00 2018-08-02 02:50:11.905 214 11516.28 77.83 56889.91 88888.00 2018-08-02 02:50:12.405 214 11516.37 77.88 56889.98 88888.00 2018-08-02 02:50:12.905 214 11516.40 77.87 56889.98 88888.00 2018-08-02 02:50:13.405 214 11516.38 77.87 56889.96 88888.00 2018-08-02 02:50:13.905 214 11516.35 77.92 56889.97 88888.00 2018-08-02 02:50:14.405 214 11516.42 77.91 56890.07 88888.00 2018-08-02 02:50:14.905 214 11516.44 77.84 56890.10 88888.00 2018-08-02 02:50:15.405 214 11516.42 77.89 56890.09 88888.00 2018-08-02 02:50:15.905 214 11516.46 77.88 56890.04 88888.00 2018-08-02 02:50:16.905 214 11516.40 77.91 56890.14 88888.00 2018-08-02 02:50:17.405 214 11516.51 77.92 56890.22 88888.00 2018-08-02 02:50:17.905 214 11516.45 77.92 56890.27 88888.00 2018-08-02 02:50:18.405 214 11516.27 77.92 56890.24 88888.00 2018-08-02 02:50:18.905 214 11516.39 77.90 56890.30 88888.00 2018-08-02 02:50:19.405 214 11516.45 77.90 56890.36 88888.00 2018-08-02 02:50:19.905 214 11516.48 77.89 56890.29 88888.00 2018-08-02 02:50:20.405 214 11516.53 77.90 56890.29 88888.00 2018-08-02 02:50:20.905 214 11516.44 77.96 56890.36 88888.00 2018-08-02 02:50:21.405 214 11516.46 77.95 56890.42 88888.00 2018-08-02 02:50:21.905 214 11516.52 77.91 56890.43 88888.00 2018-08-02 02:50:22.405 214 11516.51 77.91 56890.45 88888.00 2018-08-02 02:50:22.905 214 11516.46 77.95 56890.42 88888.00 2018-08-02 02:50:23.405 214 11516.51 77.98 56890.43 88888.00 2018-08-02 02:50:23.905 214 11516.51 77.95 56890.46 88888.00 2018-08-02 02:50:24.405 214 11516.48 77.97 56890.55 88888.00 2018-08-02 02:50:24.905 214 11516.58 77.98 56890.60 88888.00 2018-08-02 02:50:25.405 214 11516.53 77.94 56890.65 88888.00 2018-08-02 02:50:25.905 214 11516.52 77.98 56890.66 88888.00 2018-08-02 02:50:26.405 214 11516.60 77.97 56890.62 88888.00 2018-08-02 02:50:26.905 214 11516.55 77.98 56890.66 88888.00 2018-08-02 02:50:27.405 214 11516.53 77.98 56890.74 88888.00 2018-08-02 02:50:27.905 214 11516.60 77.98 56890.79 88888.00 2018-08-02 02:50:28.405 214 11516.54 78.02 56890.84 88888.00 2018-08-02 02:50:28.905 214 11516.61 78.01 56890.83 88888.00 2018-08-02 02:50:29.405 214 11516.67 77.98 56890.85 88888.00 2018-08-02 02:50:29.905 214 11516.62 77.94 56890.90 88888.00 2018-08-02 02:50:30.405 214 11516.60 78.00 56890.94 88888.00 2018-08-02 02:50:30.905 214 11516.64 78.03 56891.00 88888.00 2018-08-02 02:50:31.405 214 11516.62 78.01 56891.04 88888.00 2018-08-02 02:50:31.905 214 11516.56 78.02 56891.07 88888.00 2018-08-02 02:50:32.405 214 11516.61 78.07 56891.12 88888.00 2018-08-02 02:50:32.905 214 11516.64 78.04 56891.23 88888.00 2018-08-02 02:50:33.405 214 11516.62 78.02 56891.29 88888.00 2018-08-02 02:50:33.905 214 11516.73 77.97 56891.32 88888.00 2018-08-02 02:50:34.405 214 11516.75 78.03 56891.33 88888.00 2018-08-02 02:50:34.905 214 11516.71 78.05 56891.33 88888.00 2018-08-02 02:50:35.405 214 11516.76 78.04 56891.45 88888.00 2018-08-02 02:50:35.905 214 11516.75 78.00 56891.46 88888.00 2018-08-02 02:50:36.405 214 11516.79 78.02 56891.50 88888.00 2018-08-02 02:50:36.905 214 11516.81 78.08 56891.52 88888.00 2018-08-02 02:50:37.405 214 11516.81 78.05 56891.55 88888.00 2018-08-02 02:50:37.905 214 11516.78 78.08 56891.50 88888.00 2018-08-02 02:50:38.405 214 11516.86 78.05 56891.56 88888.00 2018-08-02 02:50:38.905 214 11516.89 78.00 56891.57 88888.00 2018-08-02 02:50:39.405 214 11516.90 78.03 56891.60 88888.00 2018-08-02 02:50:39.905 214 11516.89 78.08 56891.65 88888.00 2018-08-02 02:50:40.405 214 11516.88 78.09 56891.65 88888.00 2018-08-02 02:50:40.905 214 11516.87 78.08 56891.68 88888.00 2018-08-02 02:50:41.405 214 11516.90 78.08 56891.64 88888.00 2018-08-02 02:50:41.905 214 11516.86 78.05 56891.65 88888.00 2018-08-02 02:50:42.405 214 11516.86 78.07 56891.75 88888.00 2018-08-02 02:50:42.905 214 11516.95 78.09 56891.77 88888.00 2018-08-02 02:50:43.405 214 11516.90 78.07 56891.74 88888.00 2018-08-02 02:50:43.905 214 11516.94 78.08 56891.76 88888.00 2018-08-02 02:50:44.405 214 11516.99 78.08 56891.78 88888.00 2018-08-02 02:50:44.905 214 11516.99 78.07 56891.80 88888.00 2018-08-02 02:50:45.405 214 11516.97 78.12 56891.87 88888.00 2018-08-02 02:50:45.905 214 11517.02 78.12 56891.88 88888.00 2018-08-02 02:50:46.405 214 11517.04 78.12 56891.90 88888.00 2018-08-02 02:50:46.905 214 11517.07 78.15 56891.88 88888.00 2018-08-02 02:50:47.405 214 11517.11 78.11 56891.97 88888.00 2018-08-02 02:50:47.905 214 11517.06 78.10 56892.02 88888.00 2018-08-02 02:50:48.405 214 11517.07 78.15 56892.03 88888.00 2018-08-02 02:50:48.905 214 11517.17 78.17 56892.05 88888.00 2018-08-02 02:50:49.405 214 11517.13 78.16 56891.99 88888.00 2018-08-02 02:50:49.905 214 11517.10 78.16 56892.00 88888.00 2018-08-02 02:50:50.405 214 11517.20 78.14 56892.01 88888.00 2018-08-02 02:50:50.905 214 11517.18 78.11 56892.05 88888.00 2018-08-02 02:50:51.405 214 11517.17 78.12 56892.13 88888.00 2018-08-02 02:50:51.905 214 11517.22 78.15 56892.19 88888.00 2018-08-02 02:50:52.405 214 11517.18 78.12 56892.33 88888.00 2018-08-02 02:50:52.905 214 11517.17 78.14 56892.32 88888.00 2018-08-02 02:50:53.405 214 11517.24 78.17 56892.27 88888.00 2018-08-02 02:50:53.905 214 11517.27 78.15 56892.21 88888.00 2018-08-02 02:50:54.405 214 11517.28 78.17 56892.26 88888.00 2018-08-02 02:50:54.905 214 11517.34 78.16 56892.38 88888.00 2018-08-02 02:50:55.405 214 11517.37 78.18 56892.38 88888.00 2018-08-02 02:50:55.905 214 11517.37 78.21 56892.40 88888.00 2018-08-02 02:50:56.405 214 11517.49 78.22 56892.42 88888.00 2018-08-02 02:50:56.905 214 11517.46 78.19 56892.50 88888.00 2018-08-02 02:50:57.405 214 11517.43 78.21 56892.55 88888.00 2018-08-02 02:50:58.405 214 11517.49 78.25 56892.53 88888.00 2018-08-02 02:50:58.905 214 11517.45 78.29 56892.55 88888.00 2018-08-02 02:50:59.405 214 11517.51 78.31 56892.53 88888.00 2018-08-02 02:50:59.905 214 11517.48 78.35 56892.61 88888.00 2018-08-02 02:51:00.405 214 11517.56 78.35 56892.68 88888.00 2018-08-02 02:51:00.905 214 11517.56 78.34 56892.61 88888.00 2018-08-02 02:51:01.405 214 11517.57 78.34 56892.71 88888.00 2018-08-02 02:51:01.905 214 11517.60 78.36 56892.76 88888.00 2018-08-02 02:51:02.405 214 11517.69 78.36 56892.73 88888.00 2018-08-02 02:51:02.905 214 11517.73 78.37 56892.66 88888.00 2018-08-02 02:51:03.405 214 11517.71 78.35 56892.74 88888.00 2018-08-02 02:51:03.905 214 11517.77 78.31 56892.84 88888.00 2018-08-02 02:51:04.405 214 11517.77 78.30 56892.72 88888.00 2018-08-02 02:51:04.905 214 11517.72 78.29 56892.76 88888.00 2018-08-02 02:51:05.405 214 11517.77 78.32 56892.89 88888.00 2018-08-02 02:51:05.905 214 11517.80 78.29 56892.82 88888.00 2018-08-02 02:51:06.405 214 11517.81 78.32 56892.80 88888.00 2018-08-02 02:51:06.905 214 11517.87 78.36 56892.85 88888.00 2018-08-02 02:51:07.405 214 11518.03 78.35 56892.89 88888.00 2018-08-02 02:51:08.405 214 11518.10 78.37 56892.96 88888.00 2018-08-02 02:51:08.905 214 11518.10 78.36 56892.99 88888.00 2018-08-02 02:51:09.405 214 11518.17 78.41 56893.06 88888.00 2018-08-02 02:51:09.905 214 11518.26 78.45 56893.21 88888.00 2018-08-02 02:51:10.405 214 11518.24 78.49 56893.10 88888.00 2018-08-02 02:51:10.905 214 11518.27 78.50 56893.14 88888.00 2018-08-02 02:51:11.405 214 11518.29 78.53 56893.27 88888.00 2018-08-02 02:51:11.905 214 11518.31 78.53 56893.36 88888.00 2018-08-02 02:51:12.405 214 11518.22 78.51 56893.32 88888.00 2018-08-02 02:51:12.905 214 11518.32 78.56 56893.31 88888.00 2018-08-02 02:51:13.405 214 11518.41 78.60 56893.44 88888.00 2018-08-02 02:51:13.905 214 11518.38 78.62 56893.55 88888.00 2018-08-02 02:51:14.405 214 11518.40 78.63 56893.61 88888.00 2018-08-02 02:51:14.905 214 11518.46 78.58 56893.53 88888.00 2018-08-02 02:51:15.405 214 11518.48 78.64 56893.59 88888.00 2018-08-02 02:51:15.905 214 11518.56 78.69 56893.67 88888.00 2018-08-02 02:51:16.405 214 11518.56 78.64 56893.73 88888.00 2018-08-02 02:51:16.905 214 11518.53 78.64 56893.76 88888.00 2018-08-02 02:51:17.405 214 11518.59 78.70 56893.76 88888.00 2018-08-02 02:51:17.905 214 11518.66 78.70 56893.76 88888.00 2018-08-02 02:51:18.406 214 11518.66 78.75 56893.79 88888.00 2018-08-02 02:51:18.906 214 11518.73 78.80 56893.88 88888.00 2018-08-02 02:51:19.406 214 11518.78 78.80 56893.95 88888.00 2018-08-02 02:51:19.906 214 11518.78 78.80 56894.04 88888.00 2018-08-02 02:51:20.406 214 11518.84 78.83 56894.07 88888.00 2018-08-02 02:51:20.906 214 11518.89 78.86 56894.11 88888.00 2018-08-02 02:51:21.406 214 11518.84 78.89 56894.18 88888.00 2018-08-02 02:51:21.906 214 11518.92 78.89 56894.18 88888.00 2018-08-02 02:51:22.406 214 11518.94 78.93 56894.18 88888.00 2018-08-02 02:51:22.906 214 11518.91 78.98 56894.27 88888.00 2018-08-02 02:51:23.406 214 11518.98 78.99 56894.31 88888.00 2018-08-02 02:51:23.906 214 11519.04 78.99 56894.26 88888.00 2018-08-02 02:51:24.406 214 11519.05 79.02 56894.33 88888.00 2018-08-02 02:51:24.906 214 11519.12 79.07 56894.40 88888.00 2018-08-02 02:51:25.406 214 11519.16 79.02 56894.41 88888.00 2018-08-02 02:51:25.906 214 11519.16 79.04 56894.49 88888.00 2018-08-02 02:51:26.406 214 11519.20 79.07 56894.51 88888.00 2018-08-02 02:51:26.906 214 11519.27 79.12 56894.52 88888.00 2018-08-02 02:51:27.906 214 11519.34 79.16 56894.68 88888.00 2018-08-02 02:51:28.406 214 11519.43 79.19 56894.70 88888.00 2018-08-02 02:51:28.906 214 11519.40 79.20 56894.69 88888.00 2018-08-02 02:51:29.406 214 11519.43 79.23 56894.65 88888.00 2018-08-02 02:51:29.906 214 11519.47 79.23 56894.71 88888.00 2018-08-02 02:51:30.406 214 11519.46 79.26 56894.69 88888.00 2018-08-02 02:51:30.906 214 11519.52 79.33 56894.86 88888.00 2018-08-02 02:51:31.406 214 11519.52 79.34 56894.88 88888.00 2018-08-02 02:51:31.906 214 11519.44 79.30 56894.96 88888.00 2018-08-02 02:51:32.406 214 11519.61 79.31 56895.02 88888.00 2018-08-02 02:51:32.906 214 11519.66 79.38 56895.08 88888.00 2018-08-02 02:51:33.406 214 11519.70 79.33 56895.03 88888.00 2018-08-02 02:51:33.906 214 11519.74 79.33 56895.11 88888.00 2018-08-02 02:51:34.406 214 11519.82 79.37 56895.14 88888.00 2018-08-02 02:51:34.906 214 11519.75 79.40 56895.23 88888.00 2018-08-02 02:51:35.406 214 11519.82 79.50 56895.21 88888.00 2018-08-02 02:51:35.906 214 11519.89 79.51 56895.27 88888.00 2018-08-02 02:51:36.406 214 11519.89 79.53 56895.14 88888.00 2018-08-02 02:51:36.906 214 11519.98 79.54 56895.30 88888.00 2018-08-02 02:51:37.406 214 11520.02 79.59 56895.26 88888.00 2018-08-02 02:51:37.906 214 11520.03 79.61 56895.37 88888.00 2018-08-02 02:51:38.406 214 11520.06 79.68 56895.40 88888.00 2018-08-02 02:51:38.906 214 11520.14 79.70 56895.39 88888.00 2018-08-02 02:51:39.906 214 11520.17 79.79 56895.43 88888.00 2018-08-02 02:51:40.406 214 11520.33 79.79 56895.49 88888.00 2018-08-02 02:51:40.906 214 11520.28 79.78 56895.67 88888.00 2018-08-02 02:51:41.406 214 11520.30 79.84 56895.55 88888.00 2018-08-02 02:51:41.906 214 11520.38 79.88 56895.67 88888.00 2018-08-02 02:51:42.406 214 11520.36 79.96 56895.85 88888.00 2018-08-02 02:51:42.906 214 11520.43 80.02 56895.72 88888.00 2018-08-02 02:51:43.406 214 11520.58 80.02 56895.73 88888.00 2018-08-02 02:51:43.906 214 11520.57 79.98 56895.92 88888.00 2018-08-02 02:51:44.406 214 11520.56 80.01 56895.80 88888.00 2018-08-02 02:51:44.906 214 11520.64 80.05 56895.81 88888.00 2018-08-02 02:51:45.406 214 11520.71 80.06 56896.00 88888.00 2018-08-02 02:51:45.906 214 11520.71 80.15 56896.03 88888.00 2018-08-02 02:51:46.406 214 11520.82 80.18 56895.95 88888.00 2018-08-02 02:51:46.906 214 11520.85 80.21 56895.97 88888.00 2018-08-02 02:51:47.406 214 11520.92 80.23 56896.14 88888.00 2018-08-02 02:51:47.906 214 11520.96 80.25 56896.27 88888.00 2018-08-02 02:51:48.406 214 11520.92 80.30 56896.26 88888.00 2018-08-02 02:51:48.906 214 11520.95 80.33 56896.10 88888.00 2018-08-02 02:51:49.906 214 11521.09 80.33 56896.20 88888.00 2018-08-02 02:51:50.406 214 11521.18 80.34 56896.37 88888.00 2018-08-02 02:51:50.906 214 11521.25 80.38 56896.46 88888.00 2018-08-02 02:51:51.406 214 11521.17 80.35 56896.48 88888.00 2018-08-02 02:51:51.906 214 11521.18 80.42 56896.40 88888.00 2018-08-02 02:51:52.406 214 11521.27 80.47 56896.35 88888.00 2018-08-02 02:51:52.906 214 11521.27 80.45 56896.25 88888.00 2018-08-02 02:51:53.406 214 11521.35 80.45 56896.38 88888.00 2018-08-02 02:51:53.906 214 11521.51 80.49 56896.44 88888.00 2018-08-02 02:51:54.406 214 11521.49 80.52 56896.58 88888.00 2018-08-02 02:51:54.906 214 11521.58 80.63 56896.74 88888.00 2018-08-02 02:51:55.406 214 11521.65 80.66 56896.74 88888.00 2018-08-02 02:51:55.906 214 11521.63 80.63 56896.78 88888.00 2018-08-02 02:51:56.406 214 11521.69 80.70 56896.78 88888.00 2018-08-02 02:51:56.906 214 11521.76 80.72 56896.81 88888.00 2018-08-02 02:51:57.406 214 11521.75 80.79 56896.88 88888.00 2018-08-02 02:51:57.906 214 11521.81 80.80 56896.89 88888.00 2018-08-02 02:51:58.406 214 11521.93 80.83 56896.89 88888.00 2018-08-02 02:51:58.906 214 11522.02 80.88 56896.95 88888.00 2018-08-02 02:51:59.406 214 11522.09 80.91 56896.89 88888.00 2018-08-02 02:51:59.906 214 11522.17 80.93 56896.84 88888.00 2018-08-02 02:52:00.406 214 11522.14 80.94 56896.85 88888.00 2018-08-02 02:52:00.906 214 11522.16 81.00 56896.81 88888.00 2018-08-02 02:52:01.406 214 11522.24 81.02 56896.78 88888.00 2018-08-02 02:52:01.906 214 11522.21 81.00 56896.77 88888.00 2018-08-02 02:52:02.406 214 11522.23 81.06 56896.71 88888.00 2018-08-02 02:52:02.906 214 11522.30 81.14 56896.75 88888.00 2018-08-02 02:52:03.406 214 11522.30 81.16 56896.70 88888.00 2018-08-02 02:52:03.906 214 11522.35 81.21 56896.80 88888.00 2018-08-02 02:52:04.406 214 11522.43 81.24 56896.89 88888.00 2018-08-02 02:52:04.906 214 11522.48 81.25 56896.93 88888.00 2018-08-02 02:52:05.406 214 11522.57 81.31 56897.14 88888.00 2018-08-02 02:52:05.906 214 11522.70 81.36 56897.13 88888.00 2018-08-02 02:52:06.406 214 11522.69 81.36 56897.07 88888.00 2018-08-02 02:52:06.906 214 11522.71 81.43 56896.91 88888.00 2018-08-02 02:52:07.406 214 11522.77 81.41 56896.95 88888.00 2018-08-02 02:52:07.906 214 11522.78 81.42 56896.95 88888.00 2018-08-02 02:52:08.406 214 11522.86 81.52 56897.14 88888.00 2018-08-02 02:52:08.906 214 11523.05 81.50 56897.09 88888.00 2018-08-02 02:52:09.406 214 11523.11 81.44 56897.17 88888.00 2018-08-02 02:52:09.906 214 11523.12 81.50 56896.97 88888.00 2018-08-02 02:52:10.406 214 11523.16 81.56 56897.14 88888.00 2018-08-02 02:52:10.906 214 11523.14 81.58 56897.26 88888.00 2018-08-02 02:52:11.406 214 11523.25 81.54 56897.34 88888.00 2018-08-02 02:52:11.906 214 11523.32 81.54 56897.27 88888.00 2018-08-02 02:52:12.406 214 11523.26 81.64 56897.08 88888.00 2018-08-02 02:52:12.906 214 11523.39 81.70 56897.34 88888.00 2018-08-02 02:52:13.406 214 11523.57 81.72 56897.28 88888.00 2018-08-02 02:52:13.906 214 11523.53 81.76 56897.10 88888.00 2018-08-02 02:52:14.406 214 11523.44 81.77 56897.25 88888.00 2018-08-02 02:52:14.906 214 11523.53 81.76 56897.33 88888.00 2018-08-02 02:52:15.406 214 11523.54 81.82 56897.38 88888.00 2018-08-02 02:52:15.906 214 11523.54 81.90 56897.19 88888.00 2018-08-02 02:52:16.406 214 11523.67 81.85 56897.34 88888.00 2018-08-02 02:52:16.906 214 11523.74 81.92 56897.47 88888.00 2018-08-02 02:52:17.406 214 11523.74 82.02 56897.20 88888.00 2018-08-02 02:52:17.906 214 11523.80 82.02 56897.32 88888.00 2018-08-02 02:52:18.406 214 11523.88 82.00 56897.46 88888.00 2018-08-02 02:52:18.906 214 11523.90 82.03 56897.21 88888.00 2018-08-02 02:52:19.406 214 11523.97 82.02 56897.38 88888.00 2018-08-02 02:52:19.906 214 11524.02 82.02 56897.54 88888.00 2018-08-02 02:52:20.406 214 11524.01 82.10 56897.34 88888.00 2018-08-02 02:52:21.406 214 11524.13 82.15 56897.45 88888.00 2018-08-02 02:52:21.906 214 11524.13 82.20 56897.54 88888.00 2018-08-02 02:52:22.406 214 11524.25 82.22 56897.47 88888.00 2018-08-02 02:52:22.906 214 11524.20 82.24 56897.27 88888.00 2018-08-02 02:52:23.406 214 11524.29 82.29 56897.51 88888.00 2018-08-02 02:52:23.906 214 11524.39 82.30 56897.39 88888.00 2018-08-02 02:52:24.406 214 11524.32 82.31 56897.28 88888.00 2018-08-02 02:52:24.906 214 11524.45 82.32 56897.48 88888.00 2018-08-02 02:52:25.406 214 11524.50 82.38 56897.54 88888.00 2018-08-02 02:52:25.906 214 11524.47 82.43 56897.60 88888.00 2018-08-02 02:52:26.406 214 11524.52 82.43 56897.32 88888.00 2018-08-02 02:52:26.906 214 11524.61 82.45 56897.44 88888.00 2018-08-02 02:52:27.406 214 11524.59 82.45 56897.53 88888.00 2018-08-02 02:52:27.906 214 11524.65 82.50 56897.65 88888.00 2018-08-02 02:52:28.406 214 11524.76 82.51 56897.52 88888.00 2018-08-02 02:52:28.906 214 11524.78 82.51 56897.41 88888.00 2018-08-02 02:52:29.406 214 11524.86 82.57 56897.45 88888.00 2018-08-02 02:52:29.906 214 11524.89 82.60 56897.58 88888.00 2018-08-02 02:52:30.406 214 11524.89 82.61 56897.65 88888.00 2018-08-02 02:52:31.406 214 11525.08 82.66 56897.55 88888.00 2018-08-02 02:52:31.906 214 11525.05 82.70 56897.41 88888.00 2018-08-02 02:52:32.406 214 11525.08 82.78 56897.40 88888.00 2018-08-02 02:52:32.906 214 11525.14 82.80 56897.58 88888.00 2018-08-02 02:52:33.406 214 11525.16 82.78 56897.66 88888.00 2018-08-02 02:52:33.906 214 11525.17 82.81 56897.73 88888.00 2018-08-02 02:52:34.406 214 11525.27 82.87 56897.71 88888.00 2018-08-02 02:52:34.906 214 11525.31 82.86 56897.68 88888.00 2018-08-02 02:52:35.406 214 11525.26 82.91 56897.59 88888.00 2018-08-02 02:52:35.906 214 11525.38 82.94 56897.49 88888.00 2018-08-02 02:52:36.406 214 11525.38 82.95 56897.44 88888.00 2018-08-02 02:52:36.906 214 11525.43 82.98 56897.52 88888.00 2018-08-02 02:52:37.406 214 11525.51 83.01 56897.65 88888.00 2018-08-02 02:52:37.906 214 11525.51 83.04 56897.67 88888.00 2018-08-02 02:52:38.406 214 11525.52 83.06 56897.77 88888.00 2018-08-02 02:52:38.906 214 11525.61 83.06 56897.83 88888.00 2018-08-02 02:52:39.406 214 11525.63 83.06 56897.85 88888.00 2018-08-02 02:52:39.906 214 11525.66 83.11 56897.92 88888.00 2018-08-02 02:52:40.406 214 11525.73 83.14 56897.98 88888.00 2018-08-02 02:52:40.906 214 11525.72 83.14 56897.94 88888.00 2018-08-02 02:52:41.406 214 11525.75 83.17 56897.94 88888.00 2018-08-02 02:52:41.906 214 11525.86 83.24 56897.91 88888.00 2018-08-02 02:52:42.406 214 11525.87 83.25 56897.94 88888.00 2018-08-02 02:52:42.906 214 11525.86 83.26 56898.00 88888.00 2018-08-02 02:52:43.406 214 11525.97 83.28 56897.97 88888.00 2018-08-02 02:52:43.906 214 11526.00 83.32 56897.90 88888.00 2018-08-02 02:52:44.406 214 11526.00 83.33 56897.96 88888.00 2018-08-02 02:52:44.906 214 11526.13 83.33 56897.94 88888.00 2018-08-02 02:52:45.406 214 11526.10 83.35 56897.85 88888.00 2018-08-02 02:52:45.906 214 11526.10 83.39 56897.85 88888.00 2018-08-02 02:52:46.406 214 11526.18 83.40 56897.86 88888.00 2018-08-02 02:52:46.906 214 11526.19 83.36 56897.81 88888.00 2018-08-02 02:52:47.406 214 11526.24 83.47 56897.79 88888.00 2018-08-02 02:52:47.906 214 11526.28 83.53 56897.80 88888.00 2018-08-02 02:52:48.406 214 11526.30 83.51 56897.78 88888.00 2018-08-02 02:52:48.906 214 11526.28 83.55 56897.77 88888.00 2018-08-02 02:52:49.406 214 11526.40 83.54 56897.77 88888.00 2018-08-02 02:52:49.906 214 11526.42 83.54 56897.79 88888.00 2018-08-02 02:52:50.406 214 11526.41 83.63 56897.84 88888.00 2018-08-02 02:52:50.906 214 11526.48 83.65 56897.93 88888.00 2018-08-02 02:52:51.406 214 11526.48 83.60 56898.07 88888.00 2018-08-02 02:52:51.906 214 11526.49 83.65 56898.16 88888.00 2018-08-02 02:52:52.406 214 11526.59 83.72 56898.15 88888.00 2018-08-02 02:52:52.906 214 11526.55 83.74 56897.99 88888.00 2018-08-02 02:52:53.406 214 11526.52 83.75 56897.91 88888.00 2018-08-02 02:52:53.906 214 11526.60 83.76 56897.81 88888.00 2018-08-02 02:52:54.406 214 11526.59 83.76 56897.81 88888.00 2018-08-02 02:52:54.906 214 11526.63 83.80 56897.81 88888.00 2018-08-02 02:52:55.406 214 11526.75 83.79 56897.89 88888.00 2018-08-02 02:52:55.906 214 11526.70 83.76 56897.99 88888.00 2018-08-02 02:52:56.406 214 11526.69 83.73 56898.10 88888.00 2018-08-02 02:52:56.906 214 11526.80 83.81 56898.18 88888.00 2018-08-02 02:52:57.406 214 11526.82 83.85 56898.07 88888.00 2018-08-02 02:52:57.906 214 11526.74 83.83 56897.96 88888.00 2018-08-02 02:52:58.406 214 11526.87 83.82 56897.87 88888.00 2018-08-02 02:52:58.906 214 11526.84 83.81 56897.93 88888.00 2018-08-02 02:52:59.406 214 11526.84 83.83 56898.09 88888.00 2018-08-02 02:52:59.906 214 11526.93 83.86 56898.23 88888.00 2018-08-02 02:53:00.406 214 11526.93 83.85 56898.18 88888.00 2018-08-02 02:53:00.906 214 11526.91 83.92 56898.00 88888.00 2018-08-02 02:53:01.406 214 11526.97 83.94 56897.94 88888.00 2018-08-02 02:53:01.906 214 11526.98 83.89 56898.02 88888.00 2018-08-02 02:53:02.406 214 11526.98 83.89 56898.12 88888.00 2018-08-02 02:53:02.906 214 11527.01 83.90 56898.25 88888.00 2018-08-02 02:53:03.406 214 11527.01 83.93 56898.18 88888.00 2018-08-02 02:53:03.906 214 11527.00 83.95 56898.06 88888.00 2018-08-02 02:53:04.406 214 11527.07 83.99 56898.02 88888.00 2018-08-02 02:53:04.906 214 11527.04 83.95 56898.10 88888.00 2018-08-02 02:53:05.406 214 11527.09 83.97 56898.18 88888.00 2018-08-02 02:53:05.906 214 11527.21 83.99 56898.19 88888.00 2018-08-02 02:53:06.406 214 11527.18 83.95 56898.09 88888.00 2018-08-02 02:53:06.906 214 11527.22 84.02 56898.07 88888.00 2018-08-02 02:53:07.406 214 11527.24 83.96 56898.19 88888.00 2018-08-02 02:53:07.906 214 11527.17 83.97 56898.31 88888.00 2018-08-02 02:53:08.406 214 11527.23 84.02 56898.20 88888.00 2018-08-02 02:53:08.906 214 11527.33 84.06 56898.05 88888.00 2018-08-02 02:53:09.406 214 11527.31 84.03 56898.15 88888.00 2018-08-02 02:53:09.906 214 11527.25 84.04 56898.37 88888.00 2018-08-02 02:53:10.406 214 11527.30 84.04 56898.41 88888.00 2018-08-02 02:53:10.906 214 11527.38 84.02 56898.25 88888.00 2018-08-02 02:53:11.406 214 11527.43 84.04 56898.24 88888.00 2018-08-02 02:53:11.906 214 11527.47 84.03 56898.42 88888.00 2018-08-02 02:53:12.906 214 11527.44 84.09 56898.26 88888.00 2018-08-02 02:53:13.406 214 11527.52 84.09 56898.28 88888.00 2018-08-02 02:53:13.906 214 11527.50 84.09 56898.48 88888.00 2018-08-02 02:53:14.406 214 11527.49 84.16 56898.43 88888.00 2018-08-02 02:53:14.906 214 11527.56 84.15 56898.37 88888.00 2018-08-02 02:53:15.406 214 11527.53 84.09 56898.54 88888.00 2018-08-02 02:53:15.906 214 11527.59 84.15 56898.54 88888.00 2018-08-02 02:53:16.406 214 11527.69 84.20 56898.43 88888.00 2018-08-02 02:53:16.906 214 11527.65 84.20 56898.58 88888.00 2018-08-02 02:53:17.406 214 11527.60 84.13 56898.57 88888.00 2018-08-02 02:53:17.906 214 11527.69 84.14 56898.41 88888.00 2018-08-02 02:53:18.406 214 11527.69 84.17 56898.56 88888.00 2018-08-02 02:53:18.906 214 11527.72 84.20 56898.62 88888.00 2018-08-02 02:53:19.406 214 11527.80 84.23 56898.44 88888.00 2018-08-02 02:53:19.906 214 11527.74 84.26 56898.54 88888.00 2018-08-02 02:53:20.406 214 11527.70 84.23 56898.64 88888.00 2018-08-02 02:53:20.906 214 11527.80 84.22 56898.57 88888.00 2018-08-02 02:53:21.406 214 11527.84 84.21 56898.67 88888.00 2018-08-02 02:53:21.906 214 11527.88 84.20 56898.68 88888.00 2018-08-02 02:53:22.406 214 11527.94 84.26 56898.52 88888.00 2018-08-02 02:53:22.906 214 11527.94 84.24 56898.69 88888.00 2018-08-02 02:53:23.406 214 11527.95 84.21 56898.63 88888.00 2018-08-02 02:53:23.906 214 11528.02 84.19 56898.58 88888.00 2018-08-02 02:53:24.406 214 11528.04 84.22 56898.69 88888.00 2018-08-02 02:53:24.906 214 11528.02 84.31 56898.58 88888.00 2018-08-02 02:53:25.406 214 11528.05 84.37 56898.69 88888.00 2018-08-02 02:53:25.906 214 11528.06 84.40 56898.73 88888.00 2018-08-02 02:53:26.406 214 11528.08 84.35 56898.70 88888.00 2018-08-02 02:53:26.906 214 11528.16 84.34 56898.84 88888.00 2018-08-02 02:53:27.406 214 11528.20 84.34 56898.71 88888.00 2018-08-02 02:53:27.906 214 11528.12 84.29 56898.82 88888.00 2018-08-02 02:53:28.406 214 11528.21 84.35 56898.88 88888.00 2018-08-02 02:53:28.906 214 11528.20 84.41 56898.93 88888.00 2018-08-02 02:53:29.406 214 11528.19 84.47 56898.96 88888.00 2018-08-02 02:53:29.906 214 11528.19 84.44 56898.84 88888.00 2018-08-02 02:53:30.406 214 11528.22 84.45 56899.01 88888.00 2018-08-02 02:53:30.906 214 11528.20 84.42 56898.92 88888.00 2018-08-02 02:53:31.406 214 11528.22 84.44 56899.03 88888.00 2018-08-02 02:53:31.906 214 11528.22 84.42 56898.97 88888.00 2018-08-02 02:53:32.406 214 11528.26 84.38 56899.03 88888.00 2018-08-02 02:53:32.907 214 11528.30 84.36 56899.05 88888.00 2018-08-02 02:53:33.407 214 11528.26 84.42 56899.08 88888.00 2018-08-02 02:53:33.907 214 11528.25 84.45 56899.13 88888.00 2018-08-02 02:53:34.407 214 11528.27 84.45 56899.07 88888.00 2018-08-02 02:53:34.907 214 11528.23 84.45 56899.07 88888.00 2018-08-02 02:53:35.407 214 11528.23 84.48 56899.09 88888.00 2018-08-02 02:53:35.907 214 11528.26 84.47 56899.19 88888.00 2018-08-02 02:53:36.407 214 11528.29 84.48 56899.08 88888.00 2018-08-02 02:53:36.907 214 11528.27 84.49 56899.14 88888.00 2018-08-02 02:53:37.407 214 11528.30 84.48 56899.16 88888.00 2018-08-02 02:53:37.907 214 11528.23 84.48 56899.31 88888.00 2018-08-02 02:53:38.407 214 11528.29 84.56 56899.28 88888.00 2018-08-02 02:53:38.907 214 11528.35 84.61 56899.38 88888.00 2018-08-02 02:53:39.407 214 11528.34 84.62 56899.31 88888.00 2018-08-02 02:53:39.907 214 11528.34 84.64 56899.41 88888.00 2018-08-02 02:53:40.407 214 11528.39 84.64 56899.41 88888.00 2018-08-02 02:53:40.907 214 11528.35 84.65 56899.47 88888.00 2018-08-02 02:53:41.407 214 11528.26 84.67 56899.45 88888.00 2018-08-02 02:53:41.907 214 11528.34 84.63 56899.57 88888.00 2018-08-02 02:53:42.407 214 11528.40 84.55 56899.61 88888.00 2018-08-02 02:53:42.907 214 11528.42 84.64 56899.64 88888.00 2018-08-02 02:53:43.407 214 11528.47 84.70 56899.72 88888.00 2018-08-02 02:53:43.907 214 11528.53 84.68 56899.66 88888.00 2018-08-02 02:53:44.407 214 11528.53 84.68 56899.71 88888.00 2018-08-02 02:53:44.907 214 11528.57 84.72 56899.70 88888.00 2018-08-02 02:53:45.407 214 11528.54 84.69 56899.78 88888.00 2018-08-02 02:53:45.907 214 11528.55 84.64 56899.91 88888.00 2018-08-02 02:53:46.407 214 11528.60 84.63 56899.91 88888.00 2018-08-02 02:53:46.907 214 11528.57 84.58 56899.91 88888.00 2018-08-02 02:53:47.407 214 11528.56 84.61 56899.89 88888.00 2018-08-02 02:53:47.907 214 11528.63 84.61 56899.89 88888.00 2018-08-02 02:53:48.407 214 11528.67 84.55 56900.01 88888.00 2018-08-02 02:53:48.907 214 11528.63 84.55 56900.01 88888.00 2018-08-02 02:53:49.407 214 11528.70 84.57 56900.08 88888.00 2018-08-02 02:53:49.907 214 11528.68 84.55 56900.12 88888.00 2018-08-02 02:53:50.407 214 11528.64 84.56 56900.15 88888.00 2018-08-02 02:53:50.907 214 11528.71 84.55 56900.18 88888.00 2018-08-02 02:53:51.407 214 11528.70 84.54 56900.23 88888.00 2018-08-02 02:53:51.907 214 11528.67 84.60 56900.22 88888.00 2018-08-02 02:53:52.407 214 11528.69 84.61 56900.25 88888.00 2018-08-02 02:53:52.907 214 11528.68 84.60 56900.33 88888.00 2018-08-02 02:53:53.407 214 11528.63 84.63 56900.30 88888.00 2018-08-02 02:53:54.407 214 11528.69 84.61 56900.44 88888.00 2018-08-02 02:53:54.907 214 11528.64 84.63 56900.47 88888.00 2018-08-02 02:53:55.407 214 11528.70 84.62 56900.46 88888.00 2018-08-02 02:53:55.907 214 11528.67 84.60 56900.46 88888.00 2018-08-02 02:53:56.407 214 11528.65 84.58 56900.51 88888.00 2018-08-02 02:53:56.907 214 11528.69 84.64 56900.51 88888.00 2018-08-02 02:53:57.407 214 11528.61 84.64 56900.50 88888.00 2018-08-02 02:53:57.907 214 11528.62 84.67 56900.55 88888.00 2018-08-02 02:53:58.407 214 11528.68 84.68 56900.51 88888.00 2018-08-02 02:53:58.907 214 11528.71 84.63 56900.57 88888.00 2018-08-02 02:53:59.407 214 11528.70 84.65 56900.65 88888.00 2018-08-02 02:53:59.907 214 11528.74 84.68 56900.66 88888.00 2018-08-02 02:54:00.407 214 11528.74 84.63 56900.67 88888.00 2018-08-02 02:54:00.907 214 11528.70 84.62 56900.72 88888.00 2018-08-02 02:54:01.407 214 11528.68 84.65 56900.76 88888.00 2018-08-02 02:54:01.907 214 11528.71 84.68 56900.73 88888.00 2018-08-02 02:54:02.407 214 11528.68 84.70 56900.73 88888.00 2018-08-02 02:54:02.907 214 11528.72 84.72 56900.80 88888.00 2018-08-02 02:54:03.407 214 11528.74 84.68 56900.86 88888.00 2018-08-02 02:54:03.907 214 11528.71 84.68 56900.83 88888.00 2018-08-02 02:54:04.407 214 11528.78 84.69 56900.89 88888.00 2018-08-02 02:54:04.907 214 11528.81 84.63 56900.91 88888.00 2018-08-02 02:54:05.407 214 11528.72 84.65 56900.92 88888.00 2018-08-02 02:54:05.907 214 11528.75 84.71 56900.94 88888.00 2018-08-02 02:54:06.407 214 11528.76 84.75 56900.95 88888.00 2018-08-02 02:54:06.907 214 11528.69 84.75 56900.96 88888.00 2018-08-02 02:54:07.407 214 11528.74 84.81 56901.05 88888.00 2018-08-02 02:54:07.907 214 11528.75 84.76 56901.10 88888.00 2018-08-02 02:54:08.407 214 11528.71 84.71 56901.10 88888.00 2018-08-02 02:54:08.907 214 11528.74 84.67 56901.06 88888.00 2018-08-02 02:54:09.407 214 11528.74 84.69 56901.07 88888.00 2018-08-02 02:54:09.907 214 11528.71 84.72 56901.07 88888.00 2018-08-02 02:54:10.407 214 11528.75 84.74 56901.10 88888.00 2018-08-02 02:54:10.907 214 11528.71 84.74 56901.13 88888.00 2018-08-02 02:54:11.407 214 11528.70 84.81 56901.17 88888.00 2018-08-02 02:54:11.907 214 11528.75 84.83 56901.23 88888.00 2018-08-02 02:54:12.407 214 11528.69 84.85 56901.27 88888.00 2018-08-02 02:54:12.907 214 11528.65 84.83 56901.27 88888.00 2018-08-02 02:54:13.407 214 11528.69 84.89 56901.27 88888.00 2018-08-02 02:54:13.907 214 11528.65 84.87 56901.26 88888.00 2018-08-02 02:54:14.407 214 11528.58 84.87 56901.30 88888.00 2018-08-02 02:54:14.907 214 11528.63 84.83 56901.40 88888.00 2018-08-02 02:54:15.407 214 11528.64 84.83 56901.44 88888.00 2018-08-02 02:54:15.907 214 11528.62 84.84 56901.43 88888.00 2018-08-02 02:54:16.407 214 11528.67 84.90 56901.50 88888.00 2018-08-02 02:54:16.907 214 11528.71 84.95 56901.53 88888.00 2018-08-02 02:54:17.407 214 11528.68 84.95 56901.51 88888.00 2018-08-02 02:54:17.907 214 11528.74 84.98 56901.50 88888.00 2018-08-02 02:54:18.407 214 11528.74 84.95 56901.59 88888.00 2018-08-02 02:54:18.907 214 11528.67 84.99 56901.66 88888.00 2018-08-02 02:54:19.407 214 11528.68 85.02 56901.65 88888.00 2018-08-02 02:54:19.907 214 11528.72 85.03 56901.64 88888.00 2018-08-02 02:54:20.407 214 11528.71 85.04 56901.62 88888.00 2018-08-02 02:54:20.907 214 11528.83 85.04 56901.70 88888.00 2018-08-02 02:54:21.407 214 11528.79 85.04 56901.76 88888.00 2018-08-02 02:54:21.907 214 11528.71 85.04 56901.71 88888.00 2018-08-02 02:54:22.407 214 11528.77 85.04 56901.65 88888.00 2018-08-02 02:54:22.907 214 11528.77 85.01 56901.73 88888.00 2018-08-02 02:54:23.407 214 11528.74 85.02 56901.76 88888.00 2018-08-02 02:54:23.907 214 11528.76 85.08 56901.83 88888.00 2018-08-02 02:54:24.407 214 11528.79 85.11 56901.84 88888.00 2018-08-02 02:54:24.907 214 11528.77 85.09 56901.84 88888.00 2018-08-02 02:54:25.407 214 11528.79 85.09 56901.87 88888.00 2018-08-02 02:54:25.907 214 11528.78 85.06 56901.88 88888.00 2018-08-02 02:54:26.407 214 11528.70 85.04 56901.88 88888.00 2018-08-02 02:54:26.907 214 11528.74 85.09 56901.89 88888.00 2018-08-02 02:54:27.407 214 11528.77 85.02 56901.92 88888.00 2018-08-02 02:54:27.907 214 11528.74 85.04 56901.92 88888.00 2018-08-02 02:54:28.407 214 11528.84 85.06 56901.97 88888.00 2018-08-02 02:54:28.907 214 11528.83 85.09 56901.97 88888.00 2018-08-02 02:54:29.407 214 11528.77 85.12 56901.97 88888.00 2018-08-02 02:54:29.907 214 11528.82 85.15 56902.03 88888.00 2018-08-02 02:54:30.407 214 11528.83 85.17 56901.97 88888.00 2018-08-02 02:54:30.907 214 11528.81 85.17 56901.95 88888.00 2018-08-02 02:54:31.407 214 11528.86 85.15 56901.97 88888.00 2018-08-02 02:54:31.907 214 11528.88 85.16 56902.01 88888.00 2018-08-02 02:54:32.407 214 11528.83 85.13 56902.00 88888.00 2018-08-02 02:54:32.907 214 11528.83 85.16 56902.00 88888.00 2018-08-02 02:54:33.407 214 11528.88 85.15 56901.95 88888.00 2018-08-02 02:54:33.907 214 11528.86 85.10 56902.00 88888.00 2018-08-02 02:54:34.407 214 11528.88 85.12 56902.07 88888.00 2018-08-02 02:54:34.907 214 11528.90 85.16 56902.01 88888.00 2018-08-02 02:54:35.907 214 11528.88 85.15 56902.10 88888.00 2018-08-02 02:54:36.407 214 11528.90 85.16 56902.07 88888.00 2018-08-02 02:54:36.907 214 11528.86 85.17 56902.02 88888.00 2018-08-02 02:54:37.407 214 11528.86 85.21 56902.05 88888.00 2018-08-02 02:54:37.907 214 11528.88 85.23 56902.09 88888.00 2018-08-02 02:54:38.407 214 11528.86 85.18 56902.13 88888.00 2018-08-02 02:54:38.907 214 11528.93 85.17 56902.15 88888.00 2018-08-02 02:54:39.407 214 11528.93 85.18 56902.19 88888.00 2018-08-02 02:54:39.907 214 11528.92 85.19 56902.23 88888.00 2018-08-02 02:54:40.407 214 11528.97 85.23 56902.15 88888.00 2018-08-02 02:54:40.907 214 11529.01 85.22 56902.09 88888.00 2018-08-02 02:54:41.407 214 11528.95 85.18 56902.16 88888.00 2018-08-02 02:54:41.907 214 11528.98 85.28 56902.20 88888.00 2018-08-02 02:54:42.407 214 11528.98 85.25 56902.21 88888.00 2018-08-02 02:54:42.907 214 11528.95 85.25 56902.27 88888.00 2018-08-02 02:54:43.907 214 11528.99 85.28 56902.28 88888.00 2018-08-02 02:54:44.407 214 11528.96 85.31 56902.29 88888.00 2018-08-02 02:54:44.907 214 11528.96 85.32 56902.28 88888.00 2018-08-02 02:54:45.907 214 11528.98 85.29 56902.23 88888.00 2018-08-02 02:54:46.407 214 11529.02 85.31 56902.32 88888.00 2018-08-02 02:54:46.907 214 11529.05 85.29 56902.33 88888.00 2018-08-02 02:54:47.407 214 11529.01 85.32 56902.32 88888.00 2018-08-02 02:54:47.907 214 11528.98 85.33 56902.34 88888.00 2018-08-02 02:54:48.407 214 11529.10 85.33 56902.35 88888.00 2018-08-02 02:54:48.907 214 11529.08 85.28 56902.34 88888.00 2018-08-02 02:54:49.407 214 11529.05 85.30 56902.33 88888.00 2018-08-02 02:54:49.907 214 11529.09 85.31 56902.35 88888.00 2018-08-02 02:54:50.407 214 11529.06 85.32 56902.34 88888.00 2018-08-02 02:54:50.907 214 11529.11 85.35 56902.34 88888.00 2018-08-02 02:54:51.407 214 11529.10 85.38 56902.37 88888.00 2018-08-02 02:54:51.907 214 11529.06 85.36 56902.39 88888.00 2018-08-02 02:54:52.407 214 11529.10 85.39 56902.43 88888.00 2018-08-02 02:54:52.907 214 11529.06 85.39 56902.40 88888.00 2018-08-02 02:54:53.407 214 11529.04 85.39 56902.42 88888.00 2018-08-02 02:54:53.907 214 11529.05 85.40 56902.46 88888.00 2018-08-02 02:54:54.407 214 11529.05 85.39 56902.41 88888.00 2018-08-02 02:54:54.907 214 11529.03 85.43 56902.45 88888.00 2018-08-02 02:54:55.407 214 11529.06 85.44 56902.50 88888.00 2018-08-02 02:54:55.907 214 11529.10 85.45 56902.50 88888.00 2018-08-02 02:54:56.407 214 11529.03 85.46 56902.56 88888.00 2018-08-02 02:54:56.907 214 11529.06 85.45 56902.58 88888.00 2018-08-02 02:54:57.407 214 11529.09 85.37 56902.58 88888.00 2018-08-02 02:54:57.907 214 11529.03 85.38 56902.58 88888.00 2018-08-02 02:54:58.407 214 11529.08 85.42 56902.61 88888.00 2018-08-02 02:54:58.907 214 11529.10 85.40 56902.52 88888.00 2018-08-02 02:54:59.407 214 11529.03 85.42 56902.46 88888.00 2018-08-02 02:54:59.907 214 11529.04 85.47 56902.47 88888.00 2018-08-02 02:55:00.407 214 11529.09 85.45 56902.43 88888.00 2018-08-02 02:55:00.907 214 11529.02 85.45 56902.47 88888.00 2018-08-02 02:55:01.407 214 11529.01 85.49 56902.46 88888.00 2018-08-02 02:55:01.907 214 11529.02 85.49 56902.43 88888.00 2018-08-02 02:55:02.407 214 11529.01 85.51 56902.42 88888.00 2018-08-02 02:55:02.907 214 11529.04 85.55 56902.37 88888.00 2018-08-02 02:55:03.407 214 11529.11 85.49 56902.37 88888.00 2018-08-02 02:55:03.907 214 11529.06 85.49 56902.42 88888.00 2018-08-02 02:55:04.407 214 11529.04 85.51 56902.46 88888.00 2018-08-02 02:55:04.907 214 11529.05 85.51 56902.40 88888.00 2018-08-02 02:55:05.407 214 11529.01 85.46 56902.37 88888.00 2018-08-02 02:55:05.907 214 11528.98 85.52 56902.42 88888.00 2018-08-02 02:55:06.407 214 11529.06 85.53 56902.41 88888.00 2018-08-02 02:55:06.907 214 11529.02 85.49 56902.39 88888.00 2018-08-02 02:55:07.407 214 11529.01 85.49 56902.30 88888.00 2018-08-02 02:55:07.907 214 11529.08 85.49 56902.23 88888.00 2018-08-02 02:55:08.407 214 11529.03 85.46 56902.27 88888.00 2018-08-02 02:55:08.907 214 11528.99 85.49 56902.30 88888.00 2018-08-02 02:55:09.407 214 11528.99 85.49 56902.26 88888.00 2018-08-02 02:55:09.907 214 11528.96 85.47 56902.19 88888.00 2018-08-02 02:55:10.407 214 11528.99 85.47 56902.19 88888.00 2018-08-02 02:55:10.907 214 11529.05 85.51 56902.26 88888.00 2018-08-02 02:55:11.407 214 11529.01 85.46 56902.20 88888.00 2018-08-02 02:55:11.907 214 11529.03 85.46 56902.17 88888.00 2018-08-02 02:55:12.407 214 11529.05 85.49 56902.17 88888.00 2018-08-02 02:55:12.907 214 11528.97 85.40 56902.16 88888.00 2018-08-02 02:55:13.407 214 11528.97 85.42 56902.16 88888.00 2018-08-02 02:55:13.907 214 11529.01 85.44 56902.15 88888.00 2018-08-02 02:55:14.407 214 11528.93 85.46 56902.14 88888.00 2018-08-02 02:55:14.907 214 11528.92 85.47 56902.08 88888.00 2018-08-02 02:55:15.407 214 11528.95 85.51 56902.04 88888.00 2018-08-02 02:55:15.907 214 11528.91 85.44 56902.11 88888.00 2018-08-02 02:55:16.407 214 11528.89 85.47 56902.08 88888.00 2018-08-02 02:55:17.407 214 11528.92 85.53 56901.98 88888.00 2018-08-02 02:55:17.907 214 11528.90 85.50 56902.01 88888.00 2018-08-02 02:55:18.407 214 11528.92 85.45 56901.95 88888.00 2018-08-02 02:55:18.907 214 11528.89 85.44 56901.88 88888.00 2018-08-02 02:55:19.407 214 11528.85 85.52 56901.91 88888.00 2018-08-02 02:55:19.907 214 11528.83 85.56 56901.91 88888.00 2018-08-02 02:55:20.407 214 11528.75 85.51 56901.85 88888.00 2018-08-02 02:55:20.907 214 11528.75 85.56 56901.83 88888.00 2018-08-02 02:55:21.407 214 11528.88 85.56 56901.78 88888.00 2018-08-02 02:55:21.907 214 11528.88 85.56 56901.78 88888.00 2018-08-02 02:55:22.407 214 11528.77 85.52 56901.77 88888.00 2018-08-02 02:55:22.907 214 11528.82 85.49 56901.70 88888.00 2018-08-02 02:55:23.407 214 11528.76 85.49 56901.64 88888.00 2018-08-02 02:55:23.907 214 11528.72 85.55 56901.56 88888.00 2018-08-02 02:55:24.407 214 11528.75 85.58 56901.53 88888.00 2018-08-02 02:55:24.907 214 11528.76 85.53 56901.53 88888.00 2018-08-02 02:55:25.407 214 11528.77 85.53 56901.47 88888.00 2018-08-02 02:55:25.907 214 11528.78 85.52 56901.45 88888.00 2018-08-02 02:55:26.407 214 11528.78 85.52 56901.45 88888.00 2018-08-02 02:55:26.907 214 11528.72 85.52 56901.46 88888.00 2018-08-02 02:55:27.407 214 11528.82 85.57 56901.39 88888.00 2018-08-02 02:55:27.907 214 11528.82 85.59 56901.38 88888.00 2018-08-02 02:55:28.407 214 11528.72 85.60 56901.36 88888.00 2018-08-02 02:55:28.907 214 11528.81 85.63 56901.30 88888.00 2018-08-02 02:55:29.407 214 11528.78 85.52 56901.27 88888.00 2018-08-02 02:55:29.907 214 11528.77 85.46 56901.24 88888.00 2018-08-02 02:55:30.407 214 11528.79 85.49 56901.24 88888.00 2018-08-02 02:55:30.907 214 11528.76 85.49 56901.18 88888.00 2018-08-02 02:55:31.407 214 11528.72 85.47 56901.08 88888.00 2018-08-02 02:55:31.907 214 11528.78 85.46 56901.07 88888.00 2018-08-02 02:55:32.407 214 11528.79 85.47 56901.05 88888.00 2018-08-02 02:55:32.907 214 11528.76 85.52 56900.95 88888.00 2018-08-02 02:55:33.407 214 11528.77 85.56 56900.91 88888.00 2018-08-02 02:55:33.907 214 11528.74 85.53 56900.89 88888.00 2018-08-02 02:55:34.407 214 11528.72 85.51 56900.82 88888.00 2018-08-02 02:55:34.907 214 11528.77 85.56 56900.83 88888.00 2018-08-02 02:55:35.407 214 11528.76 85.55 56900.83 88888.00 2018-08-02 02:55:35.907 214 11528.76 85.52 56900.81 88888.00 2018-08-02 02:55:36.407 214 11528.81 85.52 56900.75 88888.00 2018-08-02 02:55:36.907 214 11528.79 85.53 56900.70 88888.00 2018-08-02 02:55:37.407 214 11528.70 85.56 56900.63 88888.00 2018-08-02 02:55:37.907 214 11528.71 85.57 56900.54 88888.00 2018-08-02 02:55:38.407 214 11528.74 85.57 56900.46 88888.00 2018-08-02 02:55:38.907 214 11528.70 85.58 56900.47 88888.00 2018-08-02 02:55:39.407 214 11528.78 85.64 56900.43 88888.00 2018-08-02 02:55:39.907 214 11528.81 85.63 56900.41 88888.00 2018-08-02 02:55:40.407 214 11528.75 85.58 56900.41 88888.00 2018-08-02 02:55:40.907 214 11528.81 85.58 56900.42 88888.00 2018-08-02 02:55:41.407 214 11528.77 85.59 56900.33 88888.00 2018-08-02 02:55:41.907 214 11528.74 85.56 56900.28 88888.00 2018-08-02 02:55:42.407 214 11528.76 85.55 56900.27 88888.00 2018-08-02 02:55:42.907 214 11528.77 85.57 56900.20 88888.00 2018-08-02 02:55:43.407 214 11528.75 85.59 56900.20 88888.00 2018-08-02 02:55:43.907 214 11528.71 85.59 56900.16 88888.00 2018-08-02 02:55:44.407 214 11528.76 85.58 56900.08 88888.00 2018-08-02 02:55:44.907 214 11528.77 85.59 56900.10 88888.00 2018-08-02 02:55:45.407 214 11528.78 85.65 56900.11 88888.00 2018-08-02 02:55:45.907 214 11528.77 85.63 56900.05 88888.00 2018-08-02 02:55:46.407 214 11528.70 85.60 56900.02 88888.00 2018-08-02 02:55:46.907 214 11528.74 85.64 56899.95 88888.00 2018-08-02 02:55:47.408 214 11528.75 85.65 56899.88 88888.00 2018-08-02 02:55:47.908 214 11528.75 85.66 56899.89 88888.00 2018-08-02 02:55:48.908 214 11528.79 85.69 56899.90 88888.00 2018-08-02 02:55:49.408 214 11528.76 85.70 56899.90 88888.00 2018-08-02 02:55:49.908 214 11528.79 85.67 56899.86 88888.00 2018-08-02 02:55:50.408 214 11528.77 85.65 56899.84 88888.00 2018-08-02 02:55:50.908 214 11528.78 85.70 56899.82 88888.00 2018-08-02 02:55:51.408 214 11528.86 85.69 56899.79 88888.00 2018-08-02 02:55:51.908 214 11528.88 85.72 56899.83 88888.00 2018-08-02 02:55:52.408 214 11528.83 85.72 56899.82 88888.00 2018-08-02 02:55:52.908 214 11528.90 85.72 56899.79 88888.00 2018-08-02 02:55:53.408 214 11528.95 85.74 56899.80 88888.00 2018-08-02 02:55:53.908 214 11528.86 85.74 56899.79 88888.00 2018-08-02 02:55:54.408 214 11528.84 85.81 56899.72 88888.00 2018-08-02 02:55:54.908 214 11528.86 85.80 56899.69 88888.00 2018-08-02 02:55:55.408 214 11528.86 85.77 56899.60 88888.00 2018-08-02 02:55:55.908 214 11528.90 85.77 56899.60 88888.00 2018-08-02 02:55:56.408 214 11528.88 85.74 56899.60 88888.00 2018-08-02 02:55:56.908 214 11528.90 85.76 56899.53 88888.00 2018-08-02 02:55:57.408 214 11528.96 85.78 56899.58 88888.00 2018-08-02 02:55:57.908 214 11528.93 85.78 56899.58 88888.00 2018-08-02 02:55:58.408 214 11528.84 85.79 56899.57 88888.00 2018-08-02 02:55:58.908 214 11528.86 85.81 56899.54 88888.00 2018-08-02 02:55:59.408 214 11528.96 85.83 56899.47 88888.00 2018-08-02 02:55:59.908 214 11528.90 85.84 56899.46 88888.00 2018-08-02 02:56:00.408 214 11528.91 85.87 56899.38 88888.00 2018-08-02 02:56:00.908 214 11528.97 85.79 56899.40 88888.00 2018-08-02 02:56:01.408 214 11528.92 85.79 56899.38 88888.00 2018-08-02 02:56:01.908 214 11528.91 85.81 56899.33 88888.00 2018-08-02 02:56:02.408 214 11528.96 85.81 56899.33 88888.00 2018-08-02 02:56:02.908 214 11528.90 85.84 56899.34 88888.00 2018-08-02 02:56:03.408 214 11528.97 85.85 56899.35 88888.00 2018-08-02 02:56:03.908 214 11529.03 85.86 56899.31 88888.00 2018-08-02 02:56:04.408 214 11528.98 85.87 56899.24 88888.00 2018-08-02 02:56:04.908 214 11528.92 85.91 56899.25 88888.00 2018-08-02 02:56:05.408 214 11528.99 85.94 56899.22 88888.00 2018-08-02 02:56:05.908 214 11528.96 85.90 56899.26 88888.00 2018-08-02 02:56:06.908 214 11528.99 85.99 56899.19 88888.00 2018-08-02 02:56:07.408 214 11528.96 85.94 56899.19 88888.00 2018-08-02 02:56:07.908 214 11528.96 85.92 56899.22 88888.00 2018-08-02 02:56:08.408 214 11529.02 85.98 56899.26 88888.00 2018-08-02 02:56:08.908 214 11529.01 85.97 56899.15 88888.00 2018-08-02 02:56:09.408 214 11529.01 85.97 56899.19 88888.00 2018-08-02 02:56:09.908 214 11529.04 86.01 56899.16 88888.00 2018-08-02 02:56:10.408 214 11529.04 85.99 56899.15 88888.00 2018-08-02 02:56:10.908 214 11529.01 86.01 56899.09 88888.00 2018-08-02 02:56:11.408 214 11529.05 86.03 56899.07 88888.00 2018-08-02 02:56:11.908 214 11529.08 86.05 56899.13 88888.00 2018-08-02 02:56:12.408 214 11529.10 86.07 56899.09 88888.00 2018-08-02 02:56:12.908 214 11529.20 86.05 56899.14 88888.00 2018-08-02 02:56:13.408 214 11529.18 86.06 56899.19 88888.00 2018-08-02 02:56:13.908 214 11529.15 86.11 56899.07 88888.00 2018-08-02 02:56:14.408 214 11529.19 86.15 56899.06 88888.00 2018-08-02 02:56:14.908 214 11529.17 86.12 56898.97 88888.00 2018-08-02 02:56:15.408 214 11529.17 86.14 56898.99 88888.00 2018-08-02 02:56:15.908 214 11529.23 86.18 56898.93 88888.00 2018-08-02 02:56:16.408 214 11529.13 86.14 56899.01 88888.00 2018-08-02 02:56:16.908 214 11529.12 86.17 56899.02 88888.00 2018-08-02 02:56:17.408 214 11529.24 86.13 56899.01 88888.00 2018-08-02 02:56:17.908 214 11529.22 86.15 56899.06 88888.00 2018-08-02 02:56:18.408 214 11529.19 86.19 56899.07 88888.00 2018-08-02 02:56:18.908 214 11529.26 86.23 56899.13 88888.00 2018-08-02 02:56:19.408 214 11529.24 86.24 56899.11 88888.00 2018-08-02 02:56:19.908 214 11529.23 86.24 56899.11 88888.00 2018-08-02 02:56:20.408 214 11529.32 86.24 56899.12 88888.00 2018-08-02 02:56:20.908 214 11529.29 86.24 56899.01 88888.00 2018-08-02 02:56:21.408 214 11529.33 86.24 56899.03 88888.00 2018-08-02 02:56:21.908 214 11529.33 86.20 56898.96 88888.00 2018-08-02 02:56:22.408 214 11529.36 86.23 56898.93 88888.00 2018-08-02 02:56:22.908 214 11529.33 86.25 56898.92 88888.00 2018-08-02 02:56:23.408 214 11529.34 86.32 56898.90 88888.00 2018-08-02 02:56:23.908 214 11529.39 86.28 56899.01 88888.00 2018-08-02 02:56:24.408 214 11529.38 86.30 56899.01 88888.00 2018-08-02 02:56:24.908 214 11529.39 86.33 56899.06 88888.00 2018-08-02 02:56:25.408 214 11529.36 86.37 56899.09 88888.00 2018-08-02 02:56:25.908 214 11529.32 86.34 56899.09 88888.00 2018-08-02 02:56:26.408 214 11529.31 86.34 56899.07 88888.00 2018-08-02 02:56:26.908 214 11529.36 86.39 56898.95 88888.00 2018-08-02 02:56:27.408 214 11529.40 86.35 56898.94 88888.00 2018-08-02 02:56:27.908 214 11529.47 86.37 56898.94 88888.00 2018-08-02 02:56:28.408 214 11529.47 86.37 56898.92 88888.00 2018-08-02 02:56:28.908 214 11529.43 86.40 56898.99 88888.00 2018-08-02 02:56:29.408 214 11529.47 86.42 56898.90 88888.00 2018-08-02 02:56:29.908 214 11529.55 86.39 56898.94 88888.00 2018-08-02 02:56:30.408 214 11529.52 86.39 56898.96 88888.00 2018-08-02 02:56:30.908 214 11529.53 86.42 56898.90 88888.00 2018-08-02 02:56:31.408 214 11529.54 86.46 56898.96 88888.00 2018-08-02 02:56:31.908 214 11529.57 86.49 56898.97 88888.00 2018-08-02 02:56:32.408 214 11529.57 86.54 56898.94 88888.00 2018-08-02 02:56:32.908 214 11529.60 86.52 56899.01 88888.00 2018-08-02 02:56:33.408 214 11529.58 86.49 56898.88 88888.00 2018-08-02 02:56:33.908 214 11529.61 86.49 56898.88 88888.00 2018-08-02 02:56:34.408 214 11529.65 86.47 56898.96 88888.00 2018-08-02 02:56:34.908 214 11529.71 86.52 56898.93 88888.00 2018-08-02 02:56:35.408 214 11529.74 86.60 56898.94 88888.00 2018-08-02 02:56:35.908 214 11529.78 86.58 56898.93 88888.00 2018-08-02 02:56:36.408 214 11529.71 86.60 56898.88 88888.00 2018-08-02 02:56:36.908 214 11529.73 86.61 56898.96 88888.00 2018-08-02 02:56:37.408 214 11529.75 86.59 56898.92 88888.00 2018-08-02 02:56:37.908 214 11529.67 86.60 56898.88 88888.00 2018-08-02 02:56:38.408 214 11529.73 86.61 56898.93 88888.00 2018-08-02 02:56:38.908 214 11529.79 86.60 56898.82 88888.00 2018-08-02 02:56:39.408 214 11529.71 86.59 56898.83 88888.00 2018-08-02 02:56:39.908 214 11529.71 86.58 56898.84 88888.00 2018-08-02 02:56:40.408 214 11529.76 86.58 56898.80 88888.00 2018-08-02 02:56:40.908 214 11529.73 86.59 56898.84 88888.00 2018-08-02 02:56:41.408 214 11529.78 86.65 56898.86 88888.00 2018-08-02 02:56:41.908 214 11529.79 86.67 56898.84 88888.00 2018-08-02 02:56:42.408 214 11529.73 86.61 56898.83 88888.00 2018-08-02 02:56:42.908 214 11529.78 86.65 56898.83 88888.00 2018-08-02 02:56:43.408 214 11529.85 86.68 56898.81 88888.00 2018-08-02 02:56:43.908 214 11529.79 86.69 56898.87 88888.00 2018-08-02 02:56:44.408 214 11529.80 86.69 56898.83 88888.00 2018-08-02 02:56:44.908 214 11529.83 86.67 56898.82 88888.00 2018-08-02 02:56:45.408 214 11529.83 86.68 56898.88 88888.00 2018-08-02 02:56:45.908 214 11529.87 86.71 56898.84 88888.00 2018-08-02 02:56:46.408 214 11529.89 86.69 56898.83 88888.00 2018-08-02 02:56:46.908 214 11529.85 86.69 56898.81 88888.00 2018-08-02 02:56:47.408 214 11529.80 86.74 56898.83 88888.00 2018-08-02 02:56:47.908 214 11529.86 86.75 56898.86 88888.00 2018-08-02 02:56:48.408 214 11529.83 86.75 56898.80 88888.00 2018-08-02 02:56:48.908 214 11529.81 86.75 56898.80 88888.00 2018-08-02 02:56:49.408 214 11529.87 86.78 56898.87 88888.00 2018-08-02 02:56:49.908 214 11529.85 86.75 56898.82 88888.00 2018-08-02 02:56:50.408 214 11529.87 86.78 56898.88 88888.00 2018-08-02 02:56:50.908 214 11529.92 86.78 56898.94 88888.00 2018-08-02 02:56:51.408 214 11529.89 86.75 56898.88 88888.00 2018-08-02 02:56:51.908 214 11529.86 86.78 56898.83 88888.00 2018-08-02 02:56:52.408 214 11529.88 86.79 56898.81 88888.00 2018-08-02 02:56:52.908 214 11529.90 86.76 56898.77 88888.00 2018-08-02 02:56:53.408 214 11529.93 86.78 56898.84 88888.00 2018-08-02 02:56:53.908 214 11529.90 86.79 56898.84 88888.00 2018-08-02 02:56:54.408 214 11529.89 86.78 56898.81 88888.00 2018-08-02 02:56:54.908 214 11529.93 86.79 56898.83 88888.00 2018-08-02 02:56:55.408 214 11529.97 86.76 56898.80 88888.00 2018-08-02 02:56:55.908 214 11529.92 86.79 56898.82 88888.00 2018-08-02 02:56:56.408 214 11529.86 86.79 56898.84 88888.00 2018-08-02 02:56:56.908 214 11529.90 86.76 56898.80 88888.00 2018-08-02 02:56:57.408 214 11529.90 86.78 56898.81 88888.00 2018-08-02 02:56:57.908 214 11529.87 86.83 56898.84 88888.00 2018-08-02 02:56:58.408 214 11529.94 86.81 56898.84 88888.00 2018-08-02 02:56:58.908 214 11529.89 86.75 56898.87 88888.00 2018-08-02 02:56:59.408 214 11529.83 86.76 56898.87 88888.00 2018-08-02 02:56:59.908 214 11529.87 86.82 56898.84 88888.00 2018-08-02 02:57:00.408 214 11529.88 86.80 56898.87 88888.00 2018-08-02 02:57:00.908 214 11529.90 86.80 56898.84 88888.00 2018-08-02 02:57:01.408 214 11529.95 86.79 56898.82 88888.00 2018-08-02 02:57:01.908 214 11529.88 86.76 56898.79 88888.00 2018-08-02 02:57:02.408 214 11529.88 86.78 56898.76 88888.00 2018-08-02 02:57:02.908 214 11529.90 86.76 56898.75 88888.00 2018-08-02 02:57:03.408 214 11529.86 86.76 56898.74 88888.00 2018-08-02 02:57:03.908 214 11529.85 86.79 56898.74 88888.00 2018-08-02 02:57:04.408 214 11529.87 86.86 56898.74 88888.00 2018-08-02 02:57:04.908 214 11529.82 86.83 56898.74 88888.00 2018-08-02 02:57:05.408 214 11529.80 86.83 56898.71 88888.00 2018-08-02 02:57:05.908 214 11529.87 86.79 56898.74 88888.00 2018-08-02 02:57:06.408 214 11529.83 86.80 56898.74 88888.00 2018-08-02 02:57:06.908 214 11529.81 86.83 56898.70 88888.00 2018-08-02 02:57:07.408 214 11529.88 86.78 56898.77 88888.00 2018-08-02 02:57:07.908 214 11529.85 86.74 56898.74 88888.00 2018-08-02 02:57:08.408 214 11529.80 86.78 56898.75 88888.00 2018-08-02 02:57:08.908 214 11529.86 86.80 56898.77 88888.00 2018-08-02 02:57:09.408 214 11529.81 86.78 56898.75 88888.00 2018-08-02 02:57:09.908 214 11529.76 86.78 56898.71 88888.00 2018-08-02 02:57:10.408 214 11529.78 86.76 56898.68 88888.00 2018-08-02 02:57:10.908 214 11529.79 86.69 56898.67 88888.00 2018-08-02 02:57:11.408 214 11529.75 86.68 56898.66 88888.00 2018-08-02 02:57:11.908 214 11529.79 86.69 56898.66 88888.00 2018-08-02 02:57:12.408 214 11529.78 86.66 56898.67 88888.00 2018-08-02 02:57:12.908 214 11529.72 86.65 56898.68 88888.00 2018-08-02 02:57:13.408 214 11529.75 86.67 56898.62 88888.00 2018-08-02 02:57:13.908 214 11529.74 86.64 56898.67 88888.00 2018-08-02 02:57:14.408 214 11529.71 86.61 56898.60 88888.00 2018-08-02 02:57:14.908 214 11529.72 86.61 56898.60 88888.00 2018-08-02 02:57:15.408 214 11529.71 86.59 56898.60 88888.00 2018-08-02 02:57:15.908 214 11529.69 86.55 56898.55 88888.00 2018-08-02 02:57:16.408 214 11529.71 86.58 56898.51 88888.00 2018-08-02 02:57:16.908 214 11529.64 86.60 56898.50 88888.00 2018-08-02 02:57:17.408 214 11529.61 86.57 56898.54 88888.00 2018-08-02 02:57:17.908 214 11529.69 86.57 56898.48 88888.00 2018-08-02 02:57:18.408 214 11529.65 86.55 56898.42 88888.00 2018-08-02 02:57:18.908 214 11529.55 86.54 56898.49 88888.00 2018-08-02 02:57:19.908 214 11529.59 86.51 56898.50 88888.00 2018-08-02 02:57:20.408 214 11529.50 86.48 56898.42 88888.00 2018-08-02 02:57:20.908 214 11529.52 86.47 56898.47 88888.00 2018-08-02 02:57:21.408 214 11529.52 86.46 56898.35 88888.00 2018-08-02 02:57:21.908 214 11529.45 86.45 56898.37 88888.00 2018-08-02 02:57:22.408 214 11529.55 86.49 56898.37 88888.00 2018-08-02 02:57:22.908 214 11529.60 86.49 56898.34 88888.00 2018-08-02 02:57:23.408 214 11529.55 86.47 56898.31 88888.00 2018-08-02 02:57:23.908 214 11529.54 86.42 56898.28 88888.00 2018-08-02 02:57:24.408 214 11529.50 86.39 56898.35 88888.00 2018-08-02 02:57:24.908 214 11529.41 86.41 56898.25 88888.00 2018-08-02 02:57:25.408 214 11529.45 86.39 56898.28 88888.00 2018-08-02 02:57:25.908 214 11529.54 86.38 56898.23 88888.00 2018-08-02 02:57:26.408 214 11529.43 86.34 56898.32 88888.00 2018-08-02 02:57:26.908 214 11529.45 86.33 56898.26 88888.00 2018-08-02 02:57:27.408 214 11529.47 86.33 56898.28 88888.00 2018-08-02 02:57:27.908 214 11529.41 86.33 56898.18 88888.00 2018-08-02 02:57:28.408 214 11529.38 86.34 56898.29 88888.00 2018-08-02 02:57:28.908 214 11529.40 86.27 56898.15 88888.00 2018-08-02 02:57:29.408 214 11529.34 86.25 56898.26 88888.00 2018-08-02 02:57:29.908 214 11529.36 86.27 56898.25 88888.00 2018-08-02 02:57:30.408 214 11529.38 86.26 56898.25 88888.00 2018-08-02 02:57:30.908 214 11529.31 86.20 56898.18 88888.00 2018-08-02 02:57:31.408 214 11529.25 86.21 56898.26 88888.00 2018-08-02 02:57:31.908 214 11529.30 86.20 56898.09 88888.00 2018-08-02 02:57:32.408 214 11529.23 86.18 56898.15 88888.00 2018-08-02 02:57:32.908 214 11529.23 86.14 56898.11 88888.00 2018-08-02 02:57:33.408 214 11529.20 86.11 56898.20 88888.00 2018-08-02 02:57:33.908 214 11529.15 86.11 56898.13 88888.00 2018-08-02 02:57:34.408 214 11529.12 86.13 56898.16 88888.00 2018-08-02 02:57:34.908 214 11529.15 86.18 56898.17 88888.00 2018-08-02 02:57:35.408 214 11529.09 86.15 56898.16 88888.00 2018-08-02 02:57:35.908 214 11529.06 86.15 56898.18 88888.00 2018-08-02 02:57:36.408 214 11529.12 86.13 56898.07 88888.00 2018-08-02 02:57:36.908 214 11529.08 86.08 56898.18 88888.00 2018-08-02 02:57:37.408 214 11528.95 86.07 56898.13 88888.00 2018-08-02 02:57:37.908 214 11528.96 86.05 56898.20 88888.00 2018-08-02 02:57:38.408 214 11528.92 86.05 56898.12 88888.00 2018-08-02 02:57:38.908 214 11528.86 86.06 56898.22 88888.00 2018-08-02 02:57:39.408 214 11528.88 86.03 56898.16 88888.00 2018-08-02 02:57:39.908 214 11528.82 86.03 56898.09 88888.00 2018-08-02 02:57:40.408 214 11528.81 86.05 56898.16 88888.00 2018-08-02 02:57:40.908 214 11528.83 85.99 56898.00 88888.00 2018-08-02 02:57:41.408 214 11528.75 85.99 56898.12 88888.00 2018-08-02 02:57:41.908 214 11528.71 86.04 56898.04 88888.00 2018-08-02 02:57:42.408 214 11528.75 86.01 56897.98 88888.00 2018-08-02 02:57:42.908 214 11528.67 86.00 56898.15 88888.00 2018-08-02 02:57:43.408 214 11528.63 86.01 56898.03 88888.00 2018-08-02 02:57:43.908 214 11528.64 86.00 56898.04 88888.00 2018-08-02 02:57:44.408 214 11528.61 85.94 56898.05 88888.00 2018-08-02 02:57:44.908 214 11528.57 85.96 56897.96 88888.00 2018-08-02 02:57:45.408 214 11528.55 85.96 56898.09 88888.00 2018-08-02 02:57:45.908 214 11528.55 85.93 56898.04 88888.00 2018-08-02 02:57:46.408 214 11528.60 85.94 56897.97 88888.00 2018-08-02 02:57:46.908 214 11528.62 85.90 56898.06 88888.00 2018-08-02 02:57:47.408 214 11528.54 85.87 56897.89 88888.00 2018-08-02 02:57:47.908 214 11528.47 85.87 56897.90 88888.00 2018-08-02 02:57:48.408 214 11528.49 85.87 56898.02 88888.00 2018-08-02 02:57:48.908 214 11528.40 85.89 56897.89 88888.00 2018-08-02 02:57:49.408 214 11528.35 85.89 56897.98 88888.00 2018-08-02 02:57:49.908 214 11528.37 85.81 56898.02 88888.00 2018-08-02 02:57:50.408 214 11528.33 85.80 56897.87 88888.00 2018-08-02 02:57:50.908 214 11528.25 85.84 56897.96 88888.00 2018-08-02 02:57:51.408 214 11528.26 85.78 56898.06 88888.00 2018-08-02 02:57:51.908 214 11528.20 85.79 56897.81 88888.00 2018-08-02 02:57:52.408 214 11528.13 85.81 56897.81 88888.00 2018-08-02 02:57:52.908 214 11528.19 85.76 56898.00 88888.00 2018-08-02 02:57:53.408 214 11528.12 85.67 56897.89 88888.00 2018-08-02 02:57:53.908 214 11528.02 85.65 56897.81 88888.00 2018-08-02 02:57:54.408 214 11528.02 85.72 56897.94 88888.00 2018-08-02 02:57:54.909 214 11527.94 85.71 56897.94 88888.00 2018-08-02 02:57:55.409 214 11527.91 85.73 56897.80 88888.00 2018-08-02 02:57:55.909 214 11527.91 85.71 56897.80 88888.00 2018-08-02 02:57:56.409 214 11527.77 85.66 56897.94 88888.00 2018-08-02 02:57:56.909 214 11527.71 85.69 56897.90 88888.00 2018-08-02 02:57:57.409 214 11527.73 85.66 56897.78 88888.00 2018-08-02 02:57:57.909 214 11527.67 85.62 56897.71 88888.00 2018-08-02 02:57:58.409 214 11527.63 85.59 56897.80 88888.00 2018-08-02 02:57:58.909 214 11527.66 85.62 56897.87 88888.00 2018-08-02 02:57:59.409 214 11527.64 85.60 56897.71 88888.00 2018-08-02 02:57:59.909 214 11527.51 85.55 56897.55 88888.00 2018-08-02 02:58:00.409 214 11527.46 85.52 56897.51 88888.00 2018-08-02 02:58:00.909 214 11527.46 85.55 56897.59 88888.00 2018-08-02 02:58:01.409 214 11527.37 85.55 56897.68 88888.00 2018-08-02 02:58:01.909 214 11527.46 85.51 56897.65 88888.00 2018-08-02 02:58:02.409 214 11527.45 85.46 56897.47 88888.00 2018-08-02 02:58:02.909 214 11527.33 85.42 56897.32 88888.00 2018-08-02 02:58:03.409 214 11527.29 85.40 56897.30 88888.00 2018-08-02 02:58:03.909 214 11527.30 85.42 56897.34 88888.00 2018-08-02 02:58:04.409 214 11527.25 85.37 56897.44 88888.00 2018-08-02 02:58:04.909 214 11527.26 85.38 56897.51 88888.00 2018-08-02 02:58:05.409 214 11527.29 85.38 56897.55 88888.00 2018-08-02 02:58:05.909 214 11527.24 85.35 56897.48 88888.00 2018-08-02 02:58:06.409 214 11527.24 85.33 56897.32 88888.00 2018-08-02 02:58:06.909 214 11527.24 85.30 56897.21 88888.00 2018-08-02 02:58:07.409 214 11527.17 85.35 56897.12 88888.00 2018-08-02 02:58:07.909 214 11527.19 85.38 56897.08 88888.00 2018-08-02 02:58:08.409 214 11527.16 85.35 56897.02 88888.00 2018-08-02 02:58:08.909 214 11527.04 85.33 56896.98 88888.00 2018-08-02 02:58:09.409 214 11527.08 85.35 56896.98 88888.00 2018-08-02 02:58:09.909 214 11527.09 85.36 56897.01 88888.00 2018-08-02 02:58:10.409 214 11526.95 85.31 56897.04 88888.00 2018-08-02 02:58:10.909 214 11526.95 85.24 56897.02 88888.00 2018-08-02 02:58:11.409 214 11526.90 85.29 56897.00 88888.00 2018-08-02 02:58:11.909 214 11526.86 85.29 56897.10 88888.00 2018-08-02 02:58:12.409 214 11526.87 85.18 56897.14 88888.00 2018-08-02 02:58:12.909 214 11526.80 85.13 56897.12 88888.00 2018-08-02 02:58:13.409 214 11526.69 85.11 56897.13 88888.00 2018-08-02 02:58:13.909 214 11526.72 85.16 56897.07 88888.00 2018-08-02 02:58:14.909 214 11526.72 85.15 56896.96 88888.00 2018-08-02 02:58:15.409 214 11526.63 85.09 56896.95 88888.00 2018-08-02 02:58:15.909 214 11526.69 85.05 56896.88 88888.00 2018-08-02 02:58:16.409 214 11526.61 85.04 56896.89 88888.00 2018-08-02 02:58:16.909 214 11526.61 85.10 56896.81 88888.00 2018-08-02 02:58:17.409 214 11526.66 85.09 56896.74 88888.00 2018-08-02 02:58:17.909 214 11526.55 85.04 56896.69 88888.00 2018-08-02 02:58:18.409 214 11526.53 85.08 56896.59 88888.00 2018-08-02 02:58:18.909 214 11526.54 85.05 56896.68 88888.00 2018-08-02 02:58:19.409 214 11526.45 84.99 56896.68 88888.00 2018-08-02 02:58:19.909 214 11526.40 84.99 56896.72 88888.00 2018-08-02 02:58:20.409 214 11526.38 84.97 56896.77 88888.00 2018-08-02 02:58:20.909 214 11526.33 84.92 56896.78 88888.00 2018-08-02 02:58:21.409 214 11526.33 84.98 56896.85 88888.00 2018-08-02 02:58:21.909 214 11526.34 84.92 56896.83 88888.00 2018-08-02 02:58:22.909 214 11526.27 84.94 56896.81 88888.00 2018-08-02 02:58:23.409 214 11526.30 84.94 56896.69 88888.00 2018-08-02 02:58:23.909 214 11526.17 84.92 56896.69 88888.00 2018-08-02 02:58:24.909 214 11526.18 84.90 56896.63 88888.00 2018-08-02 02:58:25.409 214 11526.11 84.94 56896.62 88888.00 2018-08-02 02:58:25.909 214 11526.08 84.91 56896.76 88888.00 2018-08-02 02:58:26.409 214 11526.08 84.85 56896.70 88888.00 2018-08-02 02:58:26.909 214 11526.07 84.81 56896.70 88888.00 2018-08-02 02:58:27.409 214 11525.97 84.84 56896.53 88888.00 2018-08-02 02:58:27.909 214 11526.05 84.88 56896.48 88888.00 2018-08-02 02:58:28.409 214 11525.96 84.87 56896.48 88888.00 2018-08-02 02:58:28.909 214 11525.96 84.89 56896.64 88888.00 2018-08-02 02:58:29.409 214 11525.87 84.88 56896.65 88888.00 2018-08-02 02:58:29.909 214 11525.87 84.81 56896.68 88888.00 2018-08-02 02:58:30.409 214 11525.86 84.78 56896.53 88888.00 2018-08-02 02:58:30.909 214 11525.91 84.82 56896.51 88888.00 2018-08-02 02:58:31.409 214 11525.79 84.79 56896.48 88888.00 2018-08-02 02:58:31.909 214 11525.78 84.75 56896.61 88888.00 2018-08-02 02:58:32.409 214 11525.76 84.74 56896.62 88888.00 2018-08-02 02:58:32.909 214 11525.78 84.71 56896.63 88888.00 2018-08-02 02:58:33.409 214 11525.69 84.67 56896.38 88888.00 2018-08-02 02:58:33.909 214 11525.77 84.71 56896.45 88888.00 2018-08-02 02:58:34.409 214 11525.66 84.75 56896.46 88888.00 2018-08-02 02:58:34.909 214 11525.59 84.70 56896.67 88888.00 2018-08-02 02:58:35.409 214 11525.57 84.77 56896.55 88888.00 2018-08-02 02:58:35.909 214 11525.56 84.72 56896.49 88888.00 2018-08-02 02:58:36.409 214 11525.54 84.74 56896.45 88888.00 2018-08-02 02:58:36.909 214 11525.59 84.70 56896.63 88888.00 2018-08-02 02:58:37.409 214 11525.58 84.65 56896.61 88888.00 2018-08-02 02:58:37.909 214 11525.45 84.69 56896.46 88888.00 2018-08-02 02:58:38.409 214 11525.47 84.65 56896.43 88888.00 2018-08-02 02:58:38.909 214 11525.44 84.72 56896.45 88888.00 2018-08-02 02:58:39.409 214 11525.40 84.72 56896.68 88888.00 2018-08-02 02:58:39.909 214 11525.35 84.72 56896.39 88888.00 2018-08-02 02:58:40.409 214 11525.38 84.70 56896.40 88888.00 2018-08-02 02:58:40.909 214 11525.33 84.60 56896.45 88888.00 2018-08-02 02:58:41.409 214 11525.27 84.63 56896.55 88888.00 2018-08-02 02:58:41.909 214 11525.35 84.61 56896.46 88888.00 2018-08-02 02:58:42.409 214 11525.23 84.61 56896.25 88888.00 2018-08-02 02:58:42.909 214 11525.31 84.60 56896.53 88888.00 2018-08-02 02:58:43.409 214 11525.40 84.61 56896.45 88888.00 2018-08-02 02:58:43.909 214 11525.31 84.60 56896.31 88888.00 2018-08-02 02:58:44.409 214 11525.35 84.51 56896.32 88888.00 2018-08-02 02:58:44.909 214 11525.28 84.55 56896.38 88888.00 2018-08-02 02:58:45.409 214 11525.20 84.53 56896.46 88888.00 2018-08-02 02:58:46.409 214 11525.24 84.50 56896.29 88888.00 2018-08-02 02:58:46.909 214 11525.24 84.49 56896.39 88888.00 2018-08-02 02:58:47.409 214 11525.24 84.51 56896.17 88888.00 2018-08-02 02:58:47.909 214 11525.22 84.51 56896.26 88888.00 2018-08-02 02:58:48.409 214 11525.15 84.47 56896.38 88888.00 2018-08-02 02:58:48.909 214 11525.02 84.54 56896.21 88888.00 2018-08-02 02:58:49.409 214 11525.09 84.53 56896.27 88888.00 2018-08-02 02:58:49.909 214 11525.05 84.53 56896.33 88888.00 2018-08-02 02:58:50.409 214 11524.94 84.49 56896.23 88888.00 2018-08-02 02:58:50.909 214 11524.99 84.47 56896.29 88888.00 2018-08-02 02:58:51.409 214 11524.92 84.42 56896.30 88888.00 2018-08-02 02:58:51.909 214 11524.85 84.41 56896.29 88888.00 2018-08-02 02:58:52.409 214 11524.98 84.49 56896.29 88888.00 2018-08-02 02:58:52.909 214 11524.91 84.45 56896.25 88888.00 2018-08-02 02:58:53.409 214 11524.86 84.42 56896.24 88888.00 2018-08-02 02:58:53.909 214 11524.91 84.43 56896.29 88888.00 2018-08-02 02:58:54.409 214 11524.84 84.37 56896.23 88888.00 2018-08-02 02:58:54.909 214 11524.78 84.42 56896.20 88888.00 2018-08-02 02:58:55.409 214 11524.80 84.38 56896.30 88888.00 2018-08-02 02:58:55.909 214 11524.78 84.33 56896.35 88888.00 2018-08-02 02:58:56.409 214 11524.72 84.42 56896.23 88888.00 2018-08-02 02:58:56.909 214 11524.73 84.44 56896.37 88888.00 2018-08-02 02:58:57.409 214 11524.73 84.43 56896.37 88888.00 2018-08-02 02:58:57.909 214 11524.71 84.51 56896.21 88888.00 2018-08-02 02:58:58.409 214 11524.69 84.53 56896.40 88888.00 2018-08-02 02:58:58.909 214 11524.62 84.44 56896.45 88888.00 2018-08-02 02:58:59.409 214 11524.58 84.43 56896.12 88888.00 2018-08-02 02:58:59.909 214 11524.66 84.36 56896.30 88888.00 2018-08-02 02:59:00.409 214 11524.68 84.41 56896.38 88888.00 2018-08-02 02:59:00.909 214 11524.65 84.43 56896.12 88888.00 2018-08-02 02:59:01.409 214 11524.61 84.43 56896.29 88888.00 2018-08-02 02:59:01.909 214 11524.60 84.41 56896.39 88888.00 2018-08-02 02:59:02.409 214 11524.59 84.41 56896.24 88888.00 2018-08-02 02:59:02.909 214 11524.53 84.41 56896.27 88888.00 2018-08-02 02:59:03.409 214 11524.53 84.40 56896.33 88888.00 2018-08-02 02:59:03.909 214 11524.52 84.38 56896.42 88888.00 2018-08-02 02:59:04.409 214 11524.55 84.41 56896.23 88888.00 2018-08-02 02:59:04.909 214 11524.52 84.33 56896.23 88888.00 2018-08-02 02:59:05.409 214 11524.48 84.27 56896.48 88888.00 2018-08-02 02:59:05.909 214 11524.44 84.08 56896.18 88888.00 2018-08-02 02:59:06.409 214 11524.39 84.26 56896.18 88888.00 2018-08-02 02:59:06.909 214 11524.37 84.31 56896.36 88888.00 2018-08-02 02:59:07.409 214 11524.45 84.29 56896.29 88888.00 2018-08-02 02:59:07.909 214 11524.38 84.27 56896.19 88888.00 2018-08-02 02:59:08.409 214 11524.27 84.31 56896.06 88888.00 2018-08-02 02:59:08.909 214 11524.38 84.36 56896.27 88888.00 2018-08-02 02:59:09.409 214 11524.40 84.28 56896.27 88888.00 2018-08-02 02:59:09.909 214 11524.27 84.24 56896.03 88888.00 2018-08-02 02:59:10.409 214 11524.22 84.21 56896.11 88888.00 2018-08-02 02:59:10.909 214 11524.23 84.20 56896.17 88888.00 2018-08-02 02:59:11.409 214 11524.18 84.21 56896.30 88888.00 2018-08-02 02:59:11.909 214 11524.17 84.20 56896.07 88888.00 2018-08-02 02:59:12.409 214 11524.12 84.19 56896.00 88888.00 2018-08-02 02:59:12.909 214 11524.01 84.20 56895.98 88888.00 2018-08-02 02:59:13.409 214 11524.03 84.21 56896.20 88888.00 2018-08-02 02:59:13.909 214 11524.15 84.20 56896.14 88888.00 2018-08-02 02:59:14.409 214 11524.11 84.17 56896.01 88888.00 2018-08-02 02:59:14.909 214 11524.04 84.19 56895.95 88888.00 2018-08-02 02:59:15.409 214 11523.99 84.20 56896.00 88888.00 2018-08-02 02:59:15.909 214 11523.94 84.20 56896.16 88888.00 2018-08-02 02:59:16.409 214 11523.98 84.15 56896.14 88888.00 2018-08-02 02:59:16.909 214 11524.04 84.09 56895.99 88888.00 2018-08-02 02:59:17.409 214 11523.89 84.04 56895.76 88888.00 2018-08-02 02:59:17.909 214 11523.84 84.10 56895.75 88888.00 2018-08-02 02:59:18.409 214 11523.84 84.11 56895.84 88888.00 2018-08-02 02:59:18.909 214 11523.80 84.08 56895.94 88888.00 2018-08-02 02:59:19.409 214 11523.84 84.03 56896.03 88888.00 2018-08-02 02:59:19.909 214 11523.87 84.02 56895.94 88888.00 2018-08-02 02:59:20.409 214 11523.82 84.02 56895.84 88888.00 2018-08-02 02:59:20.909 214 11523.75 84.02 56895.71 88888.00 2018-08-02 02:59:21.409 214 11523.76 84.01 56895.79 88888.00 2018-08-02 02:59:21.909 214 11523.66 84.00 56895.73 88888.00 2018-08-02 02:59:22.409 214 11523.66 83.99 56895.88 88888.00 2018-08-02 02:59:22.909 214 11523.67 84.01 56895.86 88888.00 2018-08-02 02:59:23.409 214 11523.57 83.99 56895.92 88888.00 2018-08-02 02:59:23.909 214 11523.59 84.00 56895.88 88888.00 2018-08-02 02:59:24.409 214 11523.60 84.00 56895.80 88888.00 2018-08-02 02:59:24.909 214 11523.52 84.01 56895.66 88888.00 2018-08-02 02:59:25.409 214 11523.55 84.01 56895.53 88888.00 2018-08-02 02:59:25.909 214 11523.59 83.99 56895.55 88888.00 2018-08-02 02:59:26.409 214 11523.48 83.95 56895.52 88888.00 2018-08-02 02:59:26.909 214 11523.41 83.97 56895.49 88888.00 2018-08-02 02:59:27.409 214 11523.53 84.00 56895.53 88888.00 2018-08-02 02:59:27.909 214 11523.44 83.96 56895.48 88888.00 2018-08-02 02:59:28.409 214 11523.40 83.96 56895.49 88888.00 2018-08-02 02:59:28.909 214 11523.41 83.94 56895.56 88888.00 2018-08-02 02:59:29.409 214 11523.39 83.82 56895.58 88888.00 2018-08-02 02:59:29.909 214 11523.41 83.87 56895.65 88888.00 2018-08-02 02:59:30.409 214 11523.48 83.90 56895.63 88888.00 2018-08-02 02:59:30.909 214 11523.46 83.88 56895.66 88888.00 2018-08-02 02:59:31.409 214 11523.44 83.82 56895.56 88888.00 2018-08-02 02:59:31.909 214 11523.52 83.80 56895.50 88888.00 2018-08-02 02:59:32.409 214 11523.44 83.76 56895.53 88888.00 2018-08-02 02:59:32.909 214 11523.37 83.73 56895.43 88888.00 2018-08-02 02:59:33.409 214 11523.41 83.69 56895.34 88888.00 2018-08-02 02:59:33.909 214 11523.37 83.72 56895.42 88888.00 2018-08-02 02:59:34.409 214 11523.34 83.79 56895.34 88888.00 2018-08-02 02:59:34.909 214 11523.40 83.80 56895.24 88888.00 2018-08-02 02:59:35.909 214 11523.28 83.69 56895.30 88888.00 2018-08-02 02:59:36.409 214 11523.30 83.68 56895.22 88888.00 2018-08-02 02:59:36.909 214 11523.27 83.66 56895.22 88888.00 2018-08-02 02:59:37.409 214 11523.23 83.69 56895.21 88888.00 2018-08-02 02:59:37.909 214 11523.28 83.72 56895.18 88888.00 2018-08-02 02:59:38.409 214 11523.22 83.70 56895.15 88888.00 2018-08-02 02:59:38.909 214 11523.18 83.68 56895.24 88888.00 2018-08-02 02:59:39.409 214 11523.25 83.66 56895.20 88888.00 2018-08-02 02:59:39.909 214 11523.23 83.66 56895.20 88888.00 2018-08-02 02:59:40.409 214 11523.16 83.62 56895.23 88888.00 2018-08-02 02:59:40.909 214 11523.14 83.62 56895.17 88888.00 2018-08-02 02:59:41.409 214 11523.04 83.63 56895.22 88888.00 2018-08-02 02:59:41.909 214 11522.98 83.67 56895.21 88888.00 2018-08-02 02:59:42.409 214 11523.04 83.69 56895.15 88888.00 2018-08-02 02:59:42.909 214 11522.98 83.65 56895.07 88888.00 2018-08-02 02:59:43.409 214 11522.91 83.60 56895.01 88888.00 2018-08-02 02:59:43.909 214 11522.84 83.60 56894.86 88888.00 2018-08-02 02:59:44.409 214 11522.83 83.59 56894.76 88888.00 2018-08-02 02:59:44.909 214 11522.85 83.60 56894.81 88888.00 2018-08-02 02:59:45.409 214 11522.98 83.55 56894.88 88888.00 2018-08-02 02:59:45.909 214 11522.95 83.52 56894.86 88888.00 2018-08-02 02:59:46.409 214 11522.93 83.49 56894.98 88888.00 2018-08-02 02:59:46.909 214 11523.00 83.47 56895.02 88888.00 2018-08-02 02:59:47.409 214 11522.95 83.48 56895.02 88888.00 2018-08-02 02:59:47.909 214 11522.84 83.49 56894.95 88888.00 2018-08-02 02:59:48.409 214 11522.83 83.47 56894.81 88888.00 2018-08-02 02:59:48.909 214 11522.81 83.46 56894.68 88888.00 2018-08-02 02:59:49.409 214 11522.80 83.46 56894.59 88888.00 2018-08-02 02:59:49.909 214 11522.91 83.42 56894.69 88888.00 2018-08-02 02:59:50.409 214 11522.93 83.43 56894.77 88888.00 2018-08-02 02:59:50.909 214 11522.87 83.41 56894.85 88888.00 2018-08-02 02:59:51.409 214 11522.88 83.40 56894.83 88888.00 2018-08-02 02:59:51.909 214 11522.80 83.40 56894.77 88888.00 2018-08-02 02:59:52.409 214 11522.70 83.36 56894.60 88888.00 2018-08-02 02:59:52.909 214 11522.70 83.36 56894.47 88888.00 2018-08-02 02:59:53.409 214 11522.74 83.32 56894.44 88888.00 2018-08-02 02:59:53.909 214 11522.76 83.29 56894.56 88888.00 2018-08-02 02:59:54.409 214 11522.76 83.35 56894.68 88888.00 2018-08-02 02:59:54.909 214 11522.69 83.28 56894.72 88888.00 2018-08-02 02:59:55.409 214 11522.57 83.24 56894.53 88888.00 2018-08-02 02:59:55.909 214 11522.63 83.26 56894.43 88888.00 2018-08-02 02:59:56.409 214 11522.70 83.25 56894.43 88888.00 2018-08-02 02:59:56.909 214 11522.66 83.21 56894.59 88888.00 2018-08-02 02:59:57.409 214 11522.66 83.21 56894.58 88888.00 2018-08-02 02:59:57.909 214 11522.57 83.14 56894.46 88888.00 2018-08-02 02:59:58.409 214 11522.48 83.15 56894.27 88888.00 2018-08-02 02:59:59.410 214 11522.59 83.14 56894.50 88888.00 2018-08-02 02:59:59.910 214 11522.48 83.12 56894.53 88888.00 2018-08-02 03:00:00.410 214 11522.48 83.11 56894.38 88888.00 2018-08-02 03:00:00.910 214 11522.53 83.09 56894.31 88888.00 2018-08-02 03:00:01.410 214 11522.49 83.04 56894.41 88888.00 2018-08-02 03:00:01.910 214 11522.49 83.11 56894.49 88888.00 2018-08-02 03:00:02.410 214 11522.38 83.11 56894.40 88888.00 2018-08-02 03:00:02.910 214 11522.25 83.06 56894.24 88888.00 2018-08-02 03:00:03.410 214 11522.36 83.04 56894.32 88888.00 2018-08-02 03:00:03.910 214 11522.35 82.99 56894.45 88888.00 2018-08-02 03:00:04.410 214 11522.28 82.97 56894.36 88888.00 2018-08-02 03:00:04.910 214 11522.31 82.95 56894.28 88888.00 2018-08-02 03:00:05.410 214 11522.35 82.94 56894.32 88888.00 2018-08-02 03:00:05.910 214 11522.30 82.93 56894.50 88888.00 2018-08-02 03:00:06.410 214 11522.24 82.93 56894.39 88888.00 2018-08-02 03:00:06.910 214 11522.27 83.00 56894.22 88888.00 2018-08-02 03:00:07.410 214 11522.27 82.97 56894.27 88888.00 2018-08-02 03:00:07.910 214 11522.21 82.94 56894.40 88888.00 2018-08-02 03:00:08.410 214 11522.17 82.95 56894.39 88888.00 2018-08-02 03:00:08.910 214 11522.16 82.93 56894.24 88888.00 2018-08-02 03:00:09.410 214 11522.17 82.93 56894.45 88888.00 2018-08-02 03:00:09.910 214 11522.17 82.92 56894.46 88888.00 2018-08-02 03:00:10.410 214 11522.08 82.90 56894.28 88888.00 2018-08-02 03:00:10.910 214 11522.10 82.90 56894.33 88888.00 2018-08-02 03:00:11.410 214 11522.15 82.87 56894.43 88888.00 2018-08-02 03:00:11.910 214 11522.04 82.88 56894.45 88888.00 2018-08-02 03:00:12.410 214 11522.05 82.91 56894.27 88888.00 2018-08-02 03:00:12.910 214 11522.13 82.86 56894.31 88888.00 2018-08-02 03:00:13.410 214 11522.01 82.92 56894.50 88888.00 2018-08-02 03:00:13.910 214 11521.93 82.97 56894.34 88888.00 2018-08-02 03:00:14.410 214 11522.00 82.92 56894.33 88888.00 2018-08-02 03:00:14.910 214 11521.97 82.86 56894.63 88888.00 2018-08-02 03:00:15.410 214 11521.89 82.88 56894.59 88888.00 2018-08-02 03:00:15.910 214 11521.93 82.86 56894.45 88888.00 2018-08-02 03:00:16.410 214 11521.95 82.84 56894.43 88888.00 2018-08-02 03:00:16.910 214 11521.91 82.86 56894.57 88888.00 2018-08-02 03:00:17.410 214 11521.90 82.90 56894.45 88888.00 2018-08-02 03:00:17.910 214 11521.89 82.93 56894.26 88888.00 2018-08-02 03:00:18.410 214 11521.95 82.94 56894.46 88888.00 2018-08-02 03:00:18.910 214 11521.95 82.94 56894.52 88888.00 2018-08-02 03:00:19.410 214 11521.88 82.91 56894.31 88888.00 2018-08-02 03:00:19.910 214 11521.94 82.91 56894.49 88888.00 2018-08-02 03:00:20.410 214 11521.96 82.87 56894.62 88888.00 2018-08-02 03:00:20.910 214 11521.83 82.86 56894.45 88888.00 2018-08-02 03:00:21.410 214 11521.83 82.85 56894.41 88888.00 2018-08-02 03:00:21.910 214 11521.88 82.84 56894.50 88888.00 2018-08-02 03:00:22.410 214 11521.86 82.85 56894.53 88888.00 2018-08-02 03:00:22.910 214 11521.82 82.83 56894.38 88888.00 2018-08-02 03:00:23.410 214 11521.88 82.83 56894.44 88888.00 2018-08-02 03:00:23.910 214 11521.79 82.84 56894.59 88888.00 2018-08-02 03:00:24.410 214 11521.72 82.81 56894.38 88888.00 2018-08-02 03:00:24.910 214 11521.84 82.77 56894.37 88888.00 2018-08-02 03:00:25.410 214 11521.82 82.80 56894.51 88888.00 2018-08-02 03:00:25.910 214 11521.76 82.86 56894.37 88888.00 2018-08-02 03:00:26.410 214 11521.86 82.83 56894.38 88888.00 2018-08-02 03:00:26.910 214 11521.76 82.79 56894.58 88888.00 2018-08-02 03:00:27.410 214 11521.77 82.85 56894.46 88888.00 2018-08-02 03:00:27.910 214 11521.81 82.84 56894.37 88888.00 2018-08-02 03:00:28.410 214 11521.77 82.80 56894.50 88888.00 2018-08-02 03:00:28.910 214 11521.70 82.79 56894.49 88888.00 2018-08-02 03:00:29.410 214 11521.76 82.77 56894.39 88888.00 2018-08-02 03:00:29.910 214 11521.75 82.77 56894.39 88888.00 2018-08-02 03:00:30.910 214 11521.72 82.77 56894.36 88888.00 2018-08-02 03:00:31.410 214 11521.72 82.77 56894.34 88888.00 2018-08-02 03:00:31.910 214 11521.65 82.79 56894.36 88888.00 2018-08-02 03:00:32.410 214 11521.67 82.75 56894.28 88888.00 2018-08-02 03:00:32.910 214 11521.67 82.74 56894.36 88888.00 2018-08-02 03:00:33.410 214 11521.63 82.83 56894.36 88888.00 2018-08-02 03:00:33.910 214 11521.67 82.83 56894.27 88888.00 2018-08-02 03:00:34.410 214 11521.68 82.77 56894.34 88888.00 2018-08-02 03:00:34.910 214 11521.61 82.73 56894.34 88888.00 2018-08-02 03:00:35.410 214 11521.65 82.74 56894.36 88888.00 2018-08-02 03:00:35.910 214 11521.59 82.74 56894.45 88888.00 2018-08-02 03:00:36.410 214 11521.56 82.75 56894.41 88888.00 2018-08-02 03:00:36.910 214 11521.61 82.73 56894.43 88888.00 2018-08-02 03:00:37.410 214 11521.67 82.77 56894.52 88888.00 2018-08-02 03:00:37.910 214 11521.60 82.75 56894.47 88888.00 2018-08-02 03:00:38.410 214 11521.62 82.73 56894.34 88888.00 2018-08-02 03:00:38.910 214 11521.66 82.72 56894.41 88888.00 2018-08-02 03:00:39.410 214 11521.55 82.73 56894.53 88888.00 2018-08-02 03:00:39.910 214 11521.55 82.74 56894.39 88888.00 2018-08-02 03:00:40.410 214 11521.58 82.72 56894.41 88888.00 2018-08-02 03:00:40.910 214 11521.49 82.73 56894.50 88888.00 2018-08-02 03:00:41.410 214 11521.52 82.72 56894.39 88888.00 2018-08-02 03:00:41.910 214 11521.56 82.70 56894.46 88888.00 2018-08-02 03:00:42.410 214 11521.54 82.73 56894.53 88888.00 2018-08-02 03:00:42.910 214 11521.60 82.79 56894.49 88888.00 2018-08-02 03:00:43.410 214 11521.60 82.74 56894.58 88888.00 2018-08-02 03:00:43.910 214 11521.54 82.83 56894.63 88888.00 2018-08-02 03:00:44.410 214 11521.62 82.88 56894.51 88888.00 2018-08-02 03:00:44.910 214 11521.61 82.81 56894.56 88888.00 2018-08-02 03:00:45.410 214 11521.56 82.85 56894.69 88888.00 2018-08-02 03:00:45.910 214 11521.55 82.80 56894.60 88888.00 2018-08-02 03:00:46.410 214 11521.62 82.77 56894.52 88888.00 2018-08-02 03:00:46.910 214 11521.67 82.80 56894.71 88888.00 2018-08-02 03:00:47.410 214 11521.63 82.86 56894.54 88888.00 2018-08-02 03:00:47.910 214 11521.63 82.80 56894.41 88888.00 2018-08-02 03:00:48.910 214 11521.59 82.81 56894.57 88888.00 2018-08-02 03:00:49.410 214 11521.58 82.81 56894.44 88888.00 2018-08-02 03:00:49.910 214 11521.55 82.78 56894.64 88888.00 2018-08-02 03:00:50.410 214 11521.54 82.81 56894.64 88888.00 2018-08-02 03:00:50.910 214 11521.51 82.81 56894.49 88888.00 2018-08-02 03:00:51.410 214 11521.56 82.80 56894.66 88888.00 2018-08-02 03:00:51.910 214 11521.61 82.80 56894.66 88888.00 2018-08-02 03:00:52.410 214 11521.58 82.81 56894.52 88888.00 2018-08-02 03:00:52.910 214 11521.60 82.78 56894.62 88888.00 2018-08-02 03:00:53.410 214 11521.60 82.74 56894.59 88888.00 2018-08-02 03:00:53.910 214 11521.54 82.73 56894.50 88888.00 2018-08-02 03:00:54.410 214 11521.53 82.77 56894.68 88888.00 2018-08-02 03:00:54.910 214 11521.55 82.77 56894.71 88888.00 2018-08-02 03:00:55.410 214 11521.51 82.78 56894.60 88888.00 2018-08-02 03:00:55.910 214 11521.49 82.78 56894.59 88888.00 2018-08-02 03:00:56.410 214 11521.52 82.73 56894.68 88888.00 2018-08-02 03:00:56.910 214 11521.45 82.70 56894.57 88888.00 2018-08-02 03:00:57.410 214 11521.42 82.67 56894.51 88888.00 2018-08-02 03:00:57.910 214 11521.51 82.71 56894.59 88888.00 2018-08-02 03:00:58.410 214 11521.47 82.74 56894.51 88888.00 2018-08-02 03:00:58.910 214 11521.46 82.75 56894.52 88888.00 2018-08-02 03:00:59.410 214 11521.49 82.73 56894.59 88888.00 2018-08-02 03:00:59.910 214 11521.48 82.72 56894.51 88888.00 2018-08-02 03:01:00.410 214 11521.41 82.78 56894.56 88888.00 2018-08-02 03:01:00.910 214 11521.49 82.75 56894.70 88888.00 2018-08-02 03:01:01.410 214 11521.46 82.75 56894.62 88888.00 2018-08-02 03:01:01.910 214 11521.42 82.74 56894.51 88888.00 2018-08-02 03:01:02.410 214 11521.48 82.73 56894.59 88888.00 2018-08-02 03:01:02.910 214 11521.47 82.71 56894.49 88888.00 2018-08-02 03:01:03.410 214 11521.44 82.67 56894.46 88888.00 2018-08-02 03:01:03.910 214 11521.49 82.67 56894.65 88888.00 2018-08-02 03:01:04.410 214 11521.49 82.60 56894.57 88888.00 2018-08-02 03:01:04.910 214 11521.47 82.58 56894.51 88888.00 2018-08-02 03:01:05.410 214 11521.51 82.61 56894.64 88888.00 2018-08-02 03:01:05.910 214 11521.52 82.67 56894.56 88888.00 2018-08-02 03:01:06.410 214 11521.48 82.67 56894.43 88888.00 2018-08-02 03:01:06.910 214 11521.48 82.66 56894.54 88888.00 2018-08-02 03:01:07.410 214 11521.47 82.64 56894.53 88888.00 2018-08-02 03:01:07.910 214 11521.47 82.58 56894.46 88888.00 2018-08-02 03:01:08.410 214 11521.49 82.61 56894.57 88888.00 2018-08-02 03:01:08.910 214 11521.51 82.63 56894.52 88888.00 2018-08-02 03:01:09.410 214 11521.53 82.59 56894.49 88888.00 2018-08-02 03:01:09.910 214 11521.58 82.61 56894.65 88888.00 2018-08-02 03:01:10.410 214 11521.51 82.63 56894.49 88888.00 2018-08-02 03:01:10.910 214 11521.49 82.59 56894.36 88888.00 2018-08-02 03:01:11.410 214 11521.51 82.58 56894.51 88888.00 2018-08-02 03:01:12.410 214 11521.54 82.58 56894.46 88888.00 2018-08-02 03:01:12.910 214 11521.53 82.59 56894.71 88888.00 2018-08-02 03:01:13.410 214 11521.56 82.59 56894.59 88888.00 2018-08-02 03:01:13.910 214 11521.56 82.57 56894.44 88888.00 2018-08-02 03:01:14.410 214 11521.58 82.56 56894.56 88888.00 2018-08-02 03:01:14.910 214 11521.59 82.57 56894.51 88888.00 2018-08-02 03:01:15.410 214 11521.55 82.51 56894.43 88888.00 2018-08-02 03:01:15.910 214 11521.62 82.53 56894.58 88888.00 2018-08-02 03:01:16.410 214 11521.63 82.54 56894.52 88888.00 2018-08-02 03:01:16.910 214 11521.56 82.52 56894.39 88888.00 2018-08-02 03:01:17.410 214 11521.55 82.51 56894.51 88888.00 2018-08-02 03:01:17.910 214 11521.52 82.46 56894.49 88888.00 2018-08-02 03:01:18.410 214 11521.53 82.52 56894.38 88888.00 2018-08-02 03:01:18.910 214 11521.60 82.52 56894.56 88888.00 2018-08-02 03:01:19.410 214 11521.56 82.56 56894.51 88888.00 2018-08-02 03:01:19.910 214 11521.49 82.53 56894.37 88888.00 2018-08-02 03:01:20.410 214 11521.51 82.51 56894.58 88888.00 2018-08-02 03:01:20.910 214 11521.58 82.51 56894.52 88888.00 2018-08-02 03:01:21.410 214 11521.53 82.45 56894.43 88888.00 2018-08-02 03:01:22.410 214 11521.63 82.40 56894.59 88888.00 2018-08-02 03:01:22.910 214 11521.56 82.42 56894.50 88888.00 2018-08-02 03:01:23.410 214 11521.61 82.39 56894.70 88888.00 2018-08-02 03:01:23.910 214 11521.62 82.40 56894.66 88888.00 2018-08-02 03:01:24.410 214 11521.58 82.43 56894.45 88888.00 2018-08-02 03:01:24.910 214 11521.66 82.45 56894.65 88888.00 2018-08-02 03:01:25.410 214 11521.62 82.43 56894.75 88888.00 2018-08-02 03:01:25.910 214 11521.59 82.38 56894.54 88888.00 2018-08-02 03:01:26.410 214 11521.65 82.42 56894.60 88888.00 2018-08-02 03:01:26.910 214 11521.70 82.46 56894.70 88888.00 2018-08-02 03:01:27.410 214 11521.63 82.46 56894.64 88888.00 2018-08-02 03:01:27.910 214 11521.67 82.44 56894.64 88888.00 2018-08-02 03:01:28.410 214 11521.76 82.45 56894.77 88888.00 2018-08-02 03:01:28.910 214 11521.68 82.46 56894.76 88888.00 2018-08-02 03:01:29.410 214 11521.62 82.45 56894.56 88888.00 2018-08-02 03:01:29.910 214 11521.75 82.42 56894.66 88888.00 2018-08-02 03:01:30.410 214 11521.66 82.45 56894.84 88888.00 2018-08-02 03:01:30.910 214 11521.58 82.44 56894.64 88888.00 2018-08-02 03:01:31.410 214 11521.66 82.42 56894.63 88888.00 2018-08-02 03:01:31.910 214 11521.65 82.47 56894.86 88888.00 2018-08-02 03:01:32.410 214 11521.63 82.47 56894.81 88888.00 2018-08-02 03:01:32.910 214 11521.66 82.43 56894.69 88888.00 2018-08-02 03:01:33.410 214 11521.66 82.42 56894.73 88888.00 2018-08-02 03:01:33.910 214 11521.65 82.42 56894.86 88888.00 2018-08-02 03:01:34.410 214 11521.69 82.39 56894.79 88888.00 2018-08-02 03:01:34.910 214 11521.65 82.38 56894.66 88888.00 2018-08-02 03:01:35.410 214 11521.67 82.33 56894.89 88888.00 2018-08-02 03:01:35.910 214 11521.62 82.31 56894.89 88888.00 2018-08-02 03:01:36.410 214 11521.56 82.32 56894.73 88888.00 2018-08-02 03:01:36.910 214 11521.69 82.36 56894.83 88888.00 2018-08-02 03:01:37.410 214 11521.74 82.34 56894.94 88888.00 2018-08-02 03:01:37.910 214 11521.60 82.34 56894.86 88888.00 2018-08-02 03:01:38.410 214 11521.60 82.36 56894.72 88888.00 2018-08-02 03:01:38.910 214 11521.73 82.39 56894.88 88888.00 2018-08-02 03:01:39.410 214 11521.62 82.37 56895.03 88888.00 2018-08-02 03:01:39.910 214 11521.56 82.40 56894.86 88888.00 2018-08-02 03:01:40.410 214 11521.60 82.39 56894.84 88888.00 2018-08-02 03:01:40.910 214 11521.67 82.38 56895.01 88888.00 2018-08-02 03:01:41.410 214 11521.62 82.37 56895.05 88888.00 2018-08-02 03:01:41.910 214 11521.60 82.37 56894.92 88888.00 2018-08-02 03:01:42.410 214 11521.62 82.32 56894.86 88888.00 2018-08-02 03:01:42.910 214 11521.68 82.33 56895.05 88888.00 2018-08-02 03:01:43.410 214 11521.69 82.34 56895.03 88888.00 2018-08-02 03:01:43.910 214 11521.62 82.37 56894.91 88888.00 2018-08-02 03:01:44.410 214 11521.63 82.36 56894.96 88888.00 2018-08-02 03:01:44.910 214 11521.63 82.34 56895.08 88888.00 2018-08-02 03:01:45.410 214 11521.59 82.34 56895.08 88888.00 2018-08-02 03:01:45.910 214 11521.58 82.33 56894.89 88888.00 2018-08-02 03:01:46.410 214 11521.63 82.34 56895.01 88888.00 2018-08-02 03:01:46.910 214 11521.60 82.31 56895.14 88888.00 2018-08-02 03:01:47.410 214 11521.54 82.34 56895.05 88888.00 2018-08-02 03:01:47.910 214 11521.60 82.36 56895.01 88888.00 2018-08-02 03:01:48.410 214 11521.59 82.32 56895.05 88888.00 2018-08-02 03:01:48.910 214 11521.56 82.33 56895.27 88888.00 2018-08-02 03:01:49.410 214 11521.55 82.33 56895.16 88888.00 2018-08-02 03:01:49.910 214 11521.54 82.37 56895.02 88888.00 2018-08-02 03:01:50.410 214 11521.58 82.38 56895.09 88888.00 2018-08-02 03:01:50.910 214 11521.61 82.43 56895.22 88888.00 2018-08-02 03:01:51.410 214 11521.58 82.39 56895.24 88888.00 2018-08-02 03:01:51.910 214 11521.52 82.43 56895.05 88888.00 2018-08-02 03:01:52.410 214 11521.60 82.43 56895.16 88888.00 2018-08-02 03:01:52.910 214 11521.59 82.45 56895.31 88888.00 2018-08-02 03:01:53.910 214 11521.56 82.40 56895.22 88888.00 2018-08-02 03:01:54.410 214 11521.58 82.38 56895.18 88888.00 2018-08-02 03:01:54.910 214 11521.56 82.42 56895.43 88888.00 2018-08-02 03:01:55.410 214 11521.55 82.45 56895.42 88888.00 2018-08-02 03:01:55.910 214 11521.44 82.47 56895.36 88888.00 2018-08-02 03:01:56.410 214 11521.45 82.50 56895.23 88888.00 2018-08-02 03:01:56.910 214 11521.60 82.43 56895.39 88888.00 2018-08-02 03:01:57.410 214 11521.63 82.42 56895.58 88888.00 2018-08-02 03:01:57.910 214 11521.54 82.46 56895.62 88888.00 2018-08-02 03:01:58.410 214 11521.55 82.53 56895.41 88888.00 2018-08-02 03:01:58.910 214 11521.60 82.50 56895.30 88888.00 2018-08-02 03:01:59.410 214 11521.60 82.51 56895.44 88888.00 2018-08-02 03:01:59.910 214 11521.63 82.57 56895.62 88888.00 2018-08-02 03:02:00.410 214 11521.60 82.52 56895.63 88888.00 2018-08-02 03:02:00.910 214 11521.48 82.49 56895.50 88888.00 2018-08-02 03:02:01.910 214 11521.63 82.46 56895.52 88888.00 2018-08-02 03:02:02.410 214 11521.61 82.49 56895.71 88888.00 2018-08-02 03:02:02.910 214 11521.62 82.49 56895.73 88888.00 2018-08-02 03:02:03.410 214 11521.61 82.51 56895.67 88888.00 2018-08-02 03:02:03.910 214 11521.52 82.51 56895.47 88888.00 2018-08-02 03:02:04.410 214 11521.58 82.53 56895.53 88888.00 2018-08-02 03:02:04.910 214 11521.65 82.52 56895.63 88888.00 2018-08-02 03:02:05.410 214 11521.62 82.54 56895.75 88888.00 2018-08-02 03:02:05.910 214 11521.62 82.54 56895.75 88888.00 2018-08-02 03:02:06.410 214 11521.60 82.56 56895.62 88888.00 2018-08-02 03:02:06.910 214 11521.55 82.52 56895.47 88888.00 2018-08-02 03:02:07.410 214 11521.62 82.50 56895.60 88888.00 2018-08-02 03:02:07.910 214 11521.68 82.46 56895.73 88888.00 2018-08-02 03:02:08.410 214 11521.53 82.49 56895.86 88888.00 2018-08-02 03:02:08.910 214 11521.49 82.53 56895.81 88888.00 2018-08-02 03:02:09.410 214 11521.49 82.51 56895.69 88888.00 2018-08-02 03:02:09.910 214 11521.41 82.49 56895.53 88888.00 2018-08-02 03:02:10.410 214 11521.52 82.52 56895.66 88888.00 2018-08-02 03:02:10.910 214 11521.59 82.49 56895.78 88888.00 2018-08-02 03:02:11.410 214 11521.46 82.45 56895.86 88888.00 2018-08-02 03:02:11.911 214 11521.47 82.52 56895.72 88888.00 2018-08-02 03:02:12.411 214 11521.54 82.47 56895.59 88888.00 2018-08-02 03:02:12.911 214 11521.52 82.47 56895.56 88888.00 2018-08-02 03:02:13.411 214 11521.53 82.46 56895.75 88888.00 2018-08-02 03:02:13.911 214 11521.49 82.45 56895.81 88888.00 2018-08-02 03:02:14.411 214 11521.41 82.45 56895.76 88888.00 2018-08-02 03:02:14.911 214 11521.41 82.47 56895.60 88888.00 2018-08-02 03:02:15.411 214 11521.47 82.45 56895.55 88888.00 2018-08-02 03:02:15.911 214 11521.42 82.44 56895.62 88888.00 2018-08-02 03:02:16.411 214 11521.41 82.44 56895.76 88888.00 2018-08-02 03:02:16.911 214 11521.46 82.46 56895.69 88888.00 2018-08-02 03:02:17.411 214 11521.38 82.45 56895.47 88888.00 2018-08-02 03:02:17.911 214 11521.40 82.46 56895.48 88888.00 2018-08-02 03:02:18.411 214 11521.46 82.42 56895.58 88888.00 2018-08-02 03:02:18.911 214 11521.39 82.42 56895.72 88888.00 2018-08-02 03:02:19.411 214 11521.37 82.44 56895.62 88888.00 2018-08-02 03:02:19.911 214 11521.35 82.47 56895.50 88888.00 2018-08-02 03:02:20.411 214 11521.35 82.43 56895.48 88888.00 2018-08-02 03:02:20.911 214 11521.39 82.43 56895.71 88888.00 2018-08-02 03:02:21.411 214 11521.40 82.40 56895.73 88888.00 2018-08-02 03:02:21.911 214 11521.32 82.40 56895.61 88888.00 2018-08-02 03:02:22.411 214 11521.28 82.45 56895.50 88888.00 2018-08-02 03:02:22.911 214 11521.39 82.42 56895.52 88888.00 2018-08-02 03:02:23.411 214 11521.35 82.45 56895.69 88888.00 2018-08-02 03:02:23.911 214 11521.24 82.46 56895.65 88888.00 2018-08-02 03:02:24.411 214 11521.23 82.52 56895.50 88888.00 2018-08-02 03:02:25.411 214 11521.28 82.49 56895.71 88888.00 2018-08-02 03:02:25.911 214 11521.26 82.49 56895.74 88888.00 2018-08-02 03:02:26.411 214 11521.18 82.49 56895.63 88888.00 2018-08-02 03:02:26.911 214 11521.20 82.49 56895.50 88888.00 2018-08-02 03:02:27.411 214 11521.33 82.47 56895.55 88888.00 2018-08-02 03:02:27.911 214 11521.26 82.45 56895.74 88888.00 2018-08-02 03:02:28.411 214 11521.13 82.45 56895.62 88888.00 2018-08-02 03:02:28.911 214 11521.17 82.46 56895.58 88888.00 2018-08-02 03:02:29.411 214 11521.20 82.45 56895.53 88888.00 2018-08-02 03:02:29.911 214 11521.20 82.45 56895.73 88888.00 2018-08-02 03:02:30.411 214 11521.20 82.45 56895.71 88888.00 2018-08-02 03:02:30.911 214 11521.12 82.47 56895.53 88888.00 2018-08-02 03:02:31.411 214 11521.13 82.50 56895.49 88888.00 2018-08-02 03:02:31.911 214 11521.20 82.49 56895.68 88888.00 2018-08-02 03:02:32.411 214 11521.19 82.49 56895.81 88888.00 2018-08-02 03:02:32.911 214 11521.05 82.50 56895.62 88888.00 2018-08-02 03:02:33.411 214 11521.14 82.50 56895.59 88888.00 2018-08-02 03:02:33.911 214 11521.20 82.47 56895.69 88888.00 2018-08-02 03:02:34.411 214 11521.20 82.50 56895.88 88888.00 2018-08-02 03:02:34.911 214 11521.16 82.53 56895.81 88888.00 2018-08-02 03:02:35.411 214 11521.05 82.45 56895.66 88888.00 2018-08-02 03:02:35.911 214 11521.11 82.44 56895.66 88888.00 2018-08-02 03:02:36.411 214 11521.19 82.47 56895.79 88888.00 2018-08-02 03:02:36.911 214 11521.09 82.49 56895.86 88888.00 2018-08-02 03:02:37.411 214 11520.96 82.49 56895.59 88888.00 2018-08-02 03:02:37.911 214 11521.07 82.47 56895.61 88888.00 2018-08-02 03:02:38.411 214 11521.17 82.40 56895.72 88888.00 2018-08-02 03:02:38.911 214 11521.05 82.46 56895.79 88888.00 2018-08-02 03:02:39.411 214 11521.03 82.49 56895.65 88888.00 2018-08-02 03:02:39.911 214 11521.03 82.43 56895.55 88888.00 2018-08-02 03:02:40.411 214 11521.07 82.45 56895.76 88888.00 2018-08-02 03:02:40.911 214 11521.03 82.46 56895.79 88888.00 2018-08-02 03:02:41.411 214 11520.98 82.44 56895.66 88888.00 2018-08-02 03:02:41.911 214 11520.96 82.45 56895.53 88888.00 2018-08-02 03:02:42.411 214 11521.06 82.44 56895.74 88888.00 2018-08-02 03:02:42.911 214 11521.06 82.39 56895.88 88888.00 2018-08-02 03:02:43.411 214 11520.93 82.44 56895.67 88888.00 2018-08-02 03:02:43.911 214 11520.97 82.45 56895.62 88888.00 2018-08-02 03:02:44.411 214 11521.02 82.42 56895.73 88888.00 2018-08-02 03:02:44.911 214 11520.97 82.45 56895.81 88888.00 2018-08-02 03:02:45.411 214 11520.92 82.50 56895.65 88888.00 2018-08-02 03:02:45.911 214 11520.92 82.44 56895.54 88888.00 2018-08-02 03:02:46.411 214 11520.93 82.43 56895.75 88888.00 2018-08-02 03:02:46.911 214 11520.91 82.46 56895.80 88888.00 2018-08-02 03:02:47.411 214 11520.91 82.47 56895.63 88888.00 2018-08-02 03:02:47.911 214 11520.91 82.46 56895.63 88888.00 2018-08-02 03:02:48.411 214 11521.00 82.44 56895.82 88888.00 2018-08-02 03:02:48.911 214 11520.99 82.45 56895.85 88888.00 2018-08-02 03:02:49.411 214 11520.88 82.46 56895.65 88888.00 2018-08-02 03:02:49.911 214 11520.89 82.45 56895.60 88888.00 2018-08-02 03:02:50.411 214 11520.92 82.36 56895.69 88888.00 2018-08-02 03:02:50.911 214 11520.85 82.38 56895.73 88888.00 2018-08-02 03:02:51.411 214 11520.83 82.42 56895.60 88888.00 2018-08-02 03:02:51.911 214 11520.92 82.37 56895.58 88888.00 2018-08-02 03:02:52.411 214 11520.90 82.32 56895.81 88888.00 2018-08-02 03:02:52.911 214 11520.86 82.36 56895.74 88888.00 2018-08-02 03:02:53.411 214 11520.90 82.38 56895.61 88888.00 2018-08-02 03:02:53.911 214 11520.93 82.49 56895.68 88888.00 2018-08-02 03:02:54.411 214 11520.92 82.52 56895.78 88888.00 2018-08-02 03:02:54.911 214 11520.89 82.47 56895.71 88888.00 2018-08-02 03:02:55.411 214 11520.84 82.43 56895.53 88888.00 2018-08-02 03:02:55.911 214 11520.92 82.43 56895.71 88888.00 2018-08-02 03:02:56.411 214 11520.89 82.47 56895.78 88888.00 2018-08-02 03:02:56.911 214 11520.77 82.51 56895.60 88888.00 2018-08-02 03:02:57.411 214 11520.86 82.53 56895.58 88888.00 2018-08-02 03:02:57.911 214 11520.86 82.51 56895.71 88888.00 2018-08-02 03:02:58.411 214 11520.77 82.51 56895.75 88888.00 2018-08-02 03:02:58.911 214 11520.78 82.53 56895.56 88888.00 2018-08-02 03:02:59.411 214 11520.83 82.45 56895.58 88888.00 2018-08-02 03:02:59.911 214 11520.81 82.47 56895.84 88888.00 2018-08-02 03:03:00.411 214 11520.75 82.47 56895.71 88888.00 2018-08-02 03:03:00.911 214 11520.77 82.46 56895.60 88888.00 2018-08-02 03:03:01.411 214 11520.74 82.46 56895.75 88888.00 2018-08-02 03:03:01.911 214 11520.72 82.47 56895.78 88888.00 2018-08-02 03:03:02.411 214 11520.71 82.46 56895.71 88888.00 2018-08-02 03:03:02.911 214 11520.68 82.43 56895.65 88888.00 2018-08-02 03:03:03.411 214 11520.70 82.46 56895.79 88888.00 2018-08-02 03:03:03.911 214 11520.66 82.46 56895.82 88888.00 2018-08-02 03:03:04.411 214 11520.65 82.46 56895.62 88888.00 2018-08-02 03:03:04.911 214 11520.69 82.46 56895.78 88888.00 2018-08-02 03:03:05.411 214 11520.74 82.49 56895.88 88888.00 2018-08-02 03:03:05.911 214 11520.61 82.43 56895.75 88888.00 2018-08-02 03:03:07.411 214 11520.65 82.45 56895.81 88888.00 2018-08-02 03:03:07.911 214 11520.64 82.45 56895.68 88888.00 2018-08-02 03:03:08.411 214 11520.70 82.47 56895.74 88888.00 2018-08-02 03:03:08.911 214 11520.59 82.47 56895.91 88888.00 2018-08-02 03:03:09.411 214 11520.58 82.45 56895.71 88888.00 2018-08-02 03:03:09.911 214 11520.65 82.40 56895.62 88888.00 2018-08-02 03:03:10.411 214 11520.64 82.46 56895.86 88888.00 2018-08-02 03:03:10.911 214 11520.61 82.47 56895.74 88888.00 2018-08-02 03:03:11.411 214 11520.61 82.51 56895.62 88888.00 2018-08-02 03:03:11.911 214 11520.57 82.51 56895.78 88888.00 2018-08-02 03:03:12.411 214 11520.57 82.46 56895.84 88888.00 2018-08-02 03:03:12.911 214 11520.62 82.47 56895.75 88888.00 2018-08-02 03:03:13.411 214 11520.62 82.45 56895.73 88888.00 2018-08-02 03:03:13.911 214 11520.58 82.44 56895.87 88888.00 2018-08-02 03:03:14.411 214 11520.63 82.39 56895.75 88888.00 2018-08-02 03:03:14.911 214 11520.63 82.42 56895.61 88888.00 2018-08-02 03:03:15.411 214 11520.65 82.46 56895.81 88888.00 2018-08-02 03:03:15.911 214 11520.64 82.46 56895.81 88888.00 2018-08-02 03:03:16.911 214 11520.61 82.42 56895.80 88888.00 2018-08-02 03:03:17.411 214 11520.58 82.46 56895.88 88888.00 2018-08-02 03:03:17.911 214 11520.50 82.40 56895.72 88888.00 2018-08-02 03:03:18.411 214 11520.58 82.39 56895.68 88888.00 2018-08-02 03:03:18.911 214 11520.64 82.40 56895.85 88888.00 2018-08-02 03:03:19.411 214 11520.55 82.44 56895.85 88888.00 2018-08-02 03:03:19.911 214 11520.56 82.44 56895.63 88888.00 2018-08-02 03:03:20.411 214 11520.58 82.44 56895.78 88888.00 2018-08-02 03:03:20.911 214 11520.52 82.39 56895.91 88888.00 2018-08-02 03:03:21.411 214 11520.48 82.43 56895.68 88888.00 2018-08-02 03:03:21.911 214 11520.56 82.49 56895.78 88888.00 2018-08-02 03:03:22.411 214 11520.51 82.45 56895.93 88888.00 2018-08-02 03:03:22.911 214 11520.45 82.45 56895.75 88888.00 2018-08-02 03:03:23.411 214 11520.49 82.42 56895.68 88888.00 2018-08-02 03:03:23.911 214 11520.50 82.40 56895.86 88888.00 2018-08-02 03:03:24.911 214 11520.50 82.37 56895.62 88888.00 2018-08-02 03:03:25.411 214 11520.50 82.38 56895.72 88888.00 2018-08-02 03:03:25.911 214 11520.40 82.40 56895.76 88888.00 2018-08-02 03:03:26.411 214 11520.45 82.40 56895.63 88888.00 2018-08-02 03:03:26.911 214 11520.54 82.39 56895.73 88888.00 2018-08-02 03:03:27.411 214 11520.40 82.39 56895.85 88888.00 2018-08-02 03:03:27.911 214 11520.44 82.39 56895.68 88888.00 2018-08-02 03:03:28.411 214 11520.45 82.36 56895.66 88888.00 2018-08-02 03:03:28.911 214 11520.43 82.40 56895.86 88888.00 2018-08-02 03:03:29.411 214 11520.44 82.44 56895.78 88888.00 2018-08-02 03:03:29.911 214 11520.43 82.42 56895.73 88888.00 2018-08-02 03:03:30.411 214 11520.43 82.36 56895.92 88888.00 2018-08-02 03:03:30.911 214 11520.43 82.38 56895.88 88888.00 2018-08-02 03:03:31.411 214 11520.40 82.34 56895.78 88888.00 2018-08-02 03:03:31.911 214 11520.40 82.32 56895.97 88888.00 2018-08-02 03:03:32.411 214 11520.44 82.33 56895.99 88888.00 2018-08-02 03:03:32.911 214 11520.37 82.43 56895.76 88888.00 2018-08-02 03:03:33.411 214 11520.42 82.39 56895.87 88888.00 2018-08-02 03:03:33.911 214 11520.42 82.34 56895.91 88888.00 2018-08-02 03:03:34.911 214 11520.43 82.36 56895.93 88888.00 2018-08-02 03:03:35.411 214 11520.47 82.33 56896.03 88888.00 2018-08-02 03:03:35.911 214 11520.34 82.30 56895.91 88888.00 2018-08-02 03:03:36.411 214 11520.34 82.39 56895.79 88888.00 2018-08-02 03:03:36.911 214 11520.45 82.42 56895.91 88888.00 2018-08-02 03:03:37.411 214 11520.42 82.29 56895.90 88888.00 2018-08-02 03:03:37.911 214 11520.37 82.37 56895.68 88888.00 2018-08-02 03:03:38.411 214 11520.48 82.38 56895.81 88888.00 2018-08-02 03:03:38.911 214 11520.36 82.36 56896.00 88888.00 2018-08-02 03:03:39.411 214 11520.34 82.39 56895.80 88888.00 2018-08-02 03:03:39.911 214 11520.48 82.34 56895.82 88888.00 2018-08-02 03:03:40.411 214 11520.34 82.27 56896.00 88888.00 2018-08-02 03:03:40.911 214 11520.30 82.33 56895.86 88888.00 2018-08-02 03:03:41.411 214 11520.42 82.34 56895.91 88888.00 2018-08-02 03:03:41.911 214 11520.35 82.33 56896.00 88888.00 2018-08-02 03:03:42.411 214 11520.28 82.40 56895.90 88888.00 2018-08-02 03:03:42.911 214 11520.40 82.38 56895.90 88888.00 2018-08-02 03:03:43.411 214 11520.44 82.36 56896.00 88888.00 2018-08-02 03:03:43.911 214 11520.27 82.34 56896.00 88888.00 2018-08-02 03:03:44.411 214 11520.29 82.32 56895.88 88888.00 2018-08-02 03:03:44.911 214 11520.40 82.30 56895.90 88888.00 2018-08-02 03:03:45.411 214 11520.31 82.31 56896.05 88888.00 2018-08-02 03:03:45.911 214 11520.37 82.32 56895.92 88888.00 2018-08-02 03:03:46.411 214 11520.45 82.27 56895.88 88888.00 2018-08-02 03:03:46.911 214 11520.42 82.31 56896.14 88888.00 2018-08-02 03:03:47.411 214 11520.34 82.36 56896.06 88888.00 2018-08-02 03:03:48.411 214 11520.36 82.33 56896.08 88888.00 2018-08-02 03:03:48.911 214 11520.36 82.38 56896.01 88888.00 2018-08-02 03:03:49.411 214 11520.28 82.34 56895.88 88888.00 2018-08-02 03:03:49.911 214 11520.33 82.32 56896.00 88888.00 2018-08-02 03:03:50.411 214 11520.38 82.31 56896.08 88888.00 2018-08-02 03:03:50.911 214 11520.36 82.31 56895.99 88888.00 2018-08-02 03:03:51.411 214 11520.34 82.31 56895.86 88888.00 2018-08-02 03:03:51.911 214 11520.36 82.30 56896.03 88888.00 2018-08-02 03:03:52.411 214 11520.35 82.26 56896.11 88888.00 2018-08-02 03:03:52.911 214 11520.31 82.24 56895.91 88888.00 2018-08-02 03:03:53.411 214 11520.40 82.23 56896.07 88888.00 2018-08-02 03:03:53.911 214 11520.36 82.24 56896.24 88888.00 2018-08-02 03:03:54.411 214 11520.23 82.22 56896.01 88888.00 2018-08-02 03:03:54.911 214 11520.29 82.25 56896.01 88888.00 2018-08-02 03:03:55.411 214 11520.31 82.26 56896.20 88888.00 2018-08-02 03:03:55.911 214 11520.26 82.33 56896.19 88888.00 2018-08-02 03:03:56.411 214 11520.24 82.37 56896.07 88888.00 2018-08-02 03:03:56.911 214 11520.34 82.30 56896.11 88888.00 2018-08-02 03:03:57.411 214 11520.34 82.26 56896.20 88888.00 2018-08-02 03:03:57.911 214 11520.27 82.27 56896.10 88888.00 2018-08-02 03:03:58.411 214 11520.33 82.26 56896.04 88888.00 2018-08-02 03:03:58.911 214 11520.30 82.23 56896.31 88888.00 2018-08-02 03:03:59.411 214 11520.27 82.25 56896.24 88888.00 2018-08-02 03:03:59.911 214 11520.27 82.25 56896.11 88888.00 2018-08-02 03:04:00.411 214 11520.23 82.18 56896.23 88888.00 2018-08-02 03:04:00.911 214 11520.28 82.18 56896.37 88888.00 2018-08-02 03:04:01.411 214 11520.23 82.19 56896.26 88888.00 2018-08-02 03:04:01.911 214 11520.20 82.15 56896.10 88888.00 2018-08-02 03:04:02.411 214 11520.29 82.13 56896.27 88888.00 2018-08-02 03:04:02.911 214 11520.26 82.17 56896.29 88888.00 2018-08-02 03:04:03.411 214 11520.13 82.13 56896.10 88888.00 2018-08-02 03:04:03.911 214 11520.22 82.11 56896.21 88888.00 2018-08-02 03:04:04.411 214 11520.26 82.10 56896.38 88888.00 2018-08-02 03:04:04.911 214 11520.13 82.11 56896.29 88888.00 2018-08-02 03:04:05.411 214 11520.15 82.13 56896.18 88888.00 2018-08-02 03:04:05.911 214 11520.22 82.12 56896.29 88888.00 2018-08-02 03:04:06.411 214 11520.17 82.12 56896.40 88888.00 2018-08-02 03:04:06.911 214 11520.15 82.17 56896.19 88888.00 2018-08-02 03:04:07.411 214 11520.19 82.15 56896.14 88888.00 2018-08-02 03:04:07.911 214 11520.15 82.11 56896.38 88888.00 2018-08-02 03:04:08.411 214 11520.15 82.13 56896.21 88888.00 2018-08-02 03:04:08.911 214 11520.21 82.10 56896.19 88888.00 2018-08-02 03:04:09.411 214 11520.20 82.05 56896.29 88888.00 2018-08-02 03:04:09.911 214 11520.16 82.09 56896.32 88888.00 2018-08-02 03:04:10.411 214 11520.09 82.06 56896.27 88888.00 2018-08-02 03:04:10.911 214 11520.09 82.12 56896.26 88888.00 2018-08-02 03:04:11.411 214 11520.20 82.09 56896.37 88888.00 2018-08-02 03:04:11.911 214 11520.19 82.08 56896.37 88888.00 2018-08-02 03:04:12.411 214 11520.14 82.15 56896.21 88888.00 2018-08-02 03:04:12.911 214 11520.17 82.18 56896.36 88888.00 2018-08-02 03:04:13.411 214 11520.21 82.17 56896.42 88888.00 2018-08-02 03:04:13.911 214 11520.09 82.16 56896.26 88888.00 2018-08-02 03:04:14.411 214 11520.07 82.18 56896.30 88888.00 2018-08-02 03:04:14.911 214 11520.20 82.15 56896.43 88888.00 2018-08-02 03:04:15.411 214 11520.15 82.15 56896.46 88888.00 2018-08-02 03:04:15.911 214 11520.07 82.20 56896.29 88888.00 2018-08-02 03:04:16.411 214 11520.15 82.16 56896.38 88888.00 2018-08-02 03:04:16.911 214 11520.15 82.12 56896.59 88888.00 2018-08-02 03:04:17.411 214 11520.09 82.15 56896.49 88888.00 2018-08-02 03:04:17.911 214 11520.14 82.12 56896.40 88888.00 2018-08-02 03:04:18.411 214 11520.09 82.12 56896.40 88888.00 2018-08-02 03:04:18.911 214 11520.12 82.16 56896.50 88888.00 2018-08-02 03:04:19.411 214 11520.10 82.19 56896.45 88888.00 2018-08-02 03:04:19.911 214 11520.05 82.13 56896.35 88888.00 2018-08-02 03:04:20.411 214 11520.10 82.12 56896.53 88888.00 2018-08-02 03:04:20.911 214 11520.09 82.11 56896.59 88888.00 2018-08-02 03:04:21.411 214 11520.01 82.11 56896.43 88888.00 2018-08-02 03:04:21.911 214 11520.08 82.13 56896.48 88888.00 2018-08-02 03:04:22.411 214 11520.14 82.10 56896.61 88888.00 2018-08-02 03:04:22.911 214 11520.07 82.12 56896.63 88888.00 2018-08-02 03:04:23.412 214 11520.02 82.18 56896.40 88888.00 2018-08-02 03:04:23.912 214 11520.10 82.11 56896.43 88888.00 2018-08-02 03:04:24.412 214 11520.06 82.11 56896.59 88888.00 2018-08-02 03:04:24.912 214 11519.96 82.16 56896.50 88888.00 2018-08-02 03:04:25.412 214 11519.98 82.10 56896.40 88888.00 2018-08-02 03:04:25.912 214 11520.05 82.09 56896.49 88888.00 2018-08-02 03:04:26.412 214 11520.06 82.09 56896.56 88888.00 2018-08-02 03:04:26.912 214 11520.02 82.06 56896.45 88888.00 2018-08-02 03:04:27.412 214 11520.00 82.08 56896.32 88888.00 2018-08-02 03:04:27.912 214 11520.05 82.06 56896.52 88888.00 2018-08-02 03:04:28.412 214 11519.98 82.09 56896.57 88888.00 2018-08-02 03:04:28.912 214 11519.88 82.12 56896.38 88888.00 2018-08-02 03:04:29.912 214 11520.01 82.09 56896.65 88888.00 2018-08-02 03:04:30.412 214 11519.91 82.08 56896.55 88888.00 2018-08-02 03:04:30.912 214 11519.94 82.10 56896.42 88888.00 2018-08-02 03:04:31.412 214 11520.01 82.11 56896.52 88888.00 2018-08-02 03:04:31.912 214 11519.94 82.11 56896.56 88888.00 2018-08-02 03:04:32.412 214 11519.86 82.15 56896.33 88888.00 2018-08-02 03:04:32.912 214 11519.98 82.10 56896.45 88888.00 2018-08-02 03:04:33.412 214 11519.94 82.10 56896.64 88888.00 2018-08-02 03:04:33.912 214 11519.87 82.13 56896.45 88888.00 2018-08-02 03:04:34.412 214 11519.98 82.11 56896.43 88888.00 2018-08-02 03:04:34.912 214 11519.96 82.08 56896.62 88888.00 2018-08-02 03:04:35.412 214 11519.95 82.08 56896.63 88888.00 2018-08-02 03:04:35.912 214 11519.92 82.09 56896.48 88888.00 2018-08-02 03:04:36.412 214 11519.92 82.08 56896.49 88888.00 2018-08-02 03:04:36.912 214 11519.95 82.11 56896.70 88888.00 2018-08-02 03:04:37.412 214 11519.95 82.13 56896.61 88888.00 2018-08-02 03:04:37.912 214 11519.92 82.08 56896.42 88888.00 2018-08-02 03:04:38.412 214 11519.94 82.10 56896.62 88888.00 2018-08-02 03:04:38.912 214 11520.00 82.12 56896.71 88888.00 2018-08-02 03:04:39.412 214 11519.93 82.15 56896.58 88888.00 2018-08-02 03:04:39.912 214 11519.91 82.13 56896.48 88888.00 2018-08-02 03:04:40.412 214 11519.99 82.11 56896.58 88888.00 2018-08-02 03:04:40.912 214 11519.99 82.13 56896.68 88888.00 2018-08-02 03:04:41.412 214 11519.89 82.15 56896.50 88888.00 2018-08-02 03:04:41.912 214 11519.92 82.11 56896.57 88888.00 2018-08-02 03:04:42.412 214 11519.92 82.15 56896.81 88888.00 2018-08-02 03:04:42.912 214 11519.85 82.15 56896.76 88888.00 2018-08-02 03:04:43.412 214 11519.92 82.11 56896.67 88888.00 2018-08-02 03:04:43.912 214 11519.93 82.11 56896.65 88888.00 2018-08-02 03:04:44.412 214 11519.91 82.11 56896.85 88888.00 2018-08-02 03:04:44.912 214 11519.95 82.10 56896.80 88888.00 2018-08-02 03:04:45.412 214 11519.92 82.09 56896.61 88888.00 2018-08-02 03:04:45.912 214 11519.92 82.09 56896.76 88888.00 2018-08-02 03:04:46.412 214 11519.99 82.10 56896.88 88888.00 2018-08-02 03:04:46.912 214 11519.88 82.10 56896.84 88888.00 2018-08-02 03:04:47.412 214 11519.82 82.06 56896.58 88888.00 2018-08-02 03:04:47.912 214 11519.96 82.08 56896.70 88888.00 2018-08-02 03:04:48.412 214 11519.99 82.08 56896.87 88888.00 2018-08-02 03:04:48.912 214 11519.88 82.10 56896.76 88888.00 2018-08-02 03:04:49.412 214 11519.91 82.11 56896.62 88888.00 2018-08-02 03:04:49.912 214 11519.93 82.08 56896.61 88888.00 2018-08-02 03:04:50.412 214 11519.88 82.12 56896.78 88888.00 2018-08-02 03:04:50.912 214 11519.94 82.11 56896.69 88888.00 2018-08-02 03:04:51.412 214 11519.96 82.11 56896.51 88888.00 2018-08-02 03:04:51.912 214 11520.02 82.12 56896.74 88888.00 2018-08-02 03:04:52.412 214 11520.02 82.11 56896.83 88888.00 2018-08-02 03:04:52.912 214 11519.94 82.10 56896.71 88888.00 2018-08-02 03:04:53.412 214 11519.99 82.13 56896.61 88888.00 2018-08-02 03:04:53.912 214 11520.01 82.13 56896.80 88888.00 2018-08-02 03:04:54.412 214 11519.96 82.15 56896.88 88888.00 2018-08-02 03:04:54.912 214 11519.91 82.17 56896.72 88888.00 2018-08-02 03:04:55.412 214 11519.99 82.15 56896.70 88888.00 2018-08-02 03:04:55.912 214 11520.05 82.19 56896.76 88888.00 2018-08-02 03:04:56.412 214 11519.98 82.23 56896.93 88888.00 2018-08-02 03:04:56.912 214 11519.96 82.17 56896.83 88888.00 2018-08-02 03:04:57.412 214 11519.99 82.18 56896.65 88888.00 2018-08-02 03:04:57.912 214 11520.00 82.17 56896.75 88888.00 2018-08-02 03:04:58.412 214 11520.03 82.16 56896.84 88888.00 2018-08-02 03:04:58.912 214 11519.99 82.17 56896.83 88888.00 2018-08-02 03:04:59.412 214 11519.88 82.18 56896.61 88888.00 2018-08-02 03:04:59.912 214 11520.05 82.20 56896.78 88888.00 2018-08-02 03:05:00.412 214 11520.10 82.22 56896.91 88888.00 2018-08-02 03:05:00.912 214 11519.98 82.20 56896.89 88888.00 2018-08-02 03:05:01.412 214 11519.93 82.20 56896.71 88888.00 2018-08-02 03:05:01.912 214 11520.02 82.16 56896.72 88888.00 2018-08-02 03:05:02.412 214 11520.07 82.18 56896.95 88888.00 2018-08-02 03:05:02.912 214 11520.06 82.23 56896.89 88888.00 2018-08-02 03:05:03.412 214 11520.01 82.22 56896.83 88888.00 2018-08-02 03:05:03.912 214 11520.00 82.22 56896.76 88888.00 2018-08-02 03:05:04.412 214 11520.09 82.24 56896.98 88888.00 2018-08-02 03:05:04.912 214 11520.16 82.22 56897.10 88888.00 2018-08-02 03:05:05.412 214 11520.01 82.19 56897.08 88888.00 2018-08-02 03:05:05.912 214 11519.99 82.22 56896.95 88888.00 2018-08-02 03:05:06.412 214 11520.06 82.23 56896.87 88888.00 2018-08-02 03:05:06.912 214 11520.10 82.23 56897.07 88888.00 2018-08-02 03:05:07.412 214 11520.15 82.24 56897.17 88888.00 2018-08-02 03:05:07.912 214 11520.08 82.20 56897.14 88888.00 2018-08-02 03:05:08.412 214 11519.99 82.19 56896.97 88888.00 2018-08-02 03:05:08.912 214 11520.10 82.20 56896.89 88888.00 2018-08-02 03:05:09.412 214 11520.16 82.23 56896.96 88888.00 2018-08-02 03:05:09.912 214 11520.09 82.23 56897.17 88888.00 2018-08-02 03:05:10.412 214 11520.13 82.24 56897.15 88888.00 2018-08-02 03:05:11.412 214 11520.06 82.25 56896.98 88888.00 2018-08-02 03:05:11.912 214 11520.14 82.27 56897.07 88888.00 2018-08-02 03:05:12.412 214 11520.22 82.26 56897.19 88888.00 2018-08-02 03:05:12.912 214 11520.10 82.20 56897.29 88888.00 2018-08-02 03:05:13.412 214 11520.05 82.20 56897.25 88888.00 2018-08-02 03:05:13.912 214 11520.07 82.19 56897.17 88888.00 2018-08-02 03:05:14.412 214 11520.08 82.19 56897.07 88888.00 2018-08-02 03:05:14.912 214 11520.13 82.20 56897.20 88888.00 2018-08-02 03:05:15.412 214 11520.23 82.20 56897.30 88888.00 2018-08-02 03:05:15.912 214 11520.15 82.23 56897.44 88888.00 2018-08-02 03:05:16.412 214 11520.17 82.25 56897.41 88888.00 2018-08-02 03:05:16.912 214 11520.16 82.17 56897.32 88888.00 2018-08-02 03:05:17.412 214 11520.09 82.15 56897.17 88888.00 2018-08-02 03:05:17.912 214 11520.06 82.22 56897.22 88888.00 2018-08-02 03:05:18.412 214 11520.22 82.24 56897.36 88888.00 2018-08-02 03:05:18.912 214 11520.23 82.24 56897.53 88888.00 2018-08-02 03:05:19.412 214 11520.21 82.31 56897.61 88888.00 2018-08-02 03:05:19.912 214 11520.20 82.29 56897.58 88888.00 2018-08-02 03:05:20.412 214 11520.10 82.30 56897.46 88888.00 2018-08-02 03:05:20.912 214 11520.10 82.38 56897.32 88888.00 2018-08-02 03:05:21.412 214 11520.22 82.39 56897.29 88888.00 2018-08-02 03:05:21.912 214 11520.22 82.34 56897.38 88888.00 2018-08-02 03:05:22.412 214 11520.21 82.36 56897.54 88888.00 2018-08-02 03:05:22.912 214 11520.29 82.37 56897.62 88888.00 2018-08-02 03:05:23.412 214 11520.24 82.39 56897.75 88888.00 2018-08-02 03:05:23.912 214 11520.28 82.46 56897.75 88888.00 2018-08-02 03:05:24.412 214 11520.33 82.44 56897.75 88888.00 2018-08-02 03:05:24.912 214 11520.27 82.43 56897.73 88888.00 2018-08-02 03:05:25.412 214 11520.21 82.42 56897.61 88888.00 2018-08-02 03:05:25.912 214 11520.26 82.44 56897.60 88888.00 2018-08-02 03:05:26.412 214 11520.19 82.40 56897.57 88888.00 2018-08-02 03:05:26.912 214 11520.27 82.42 56897.59 88888.00 2018-08-02 03:05:27.412 214 11520.35 82.42 56897.64 88888.00 2018-08-02 03:05:27.912 214 11520.36 82.40 56897.77 88888.00 2018-08-02 03:05:28.412 214 11520.36 82.44 56897.90 88888.00 2018-08-02 03:05:28.912 214 11520.38 82.44 56897.96 88888.00 2018-08-02 03:05:29.412 214 11520.31 82.43 56898.11 88888.00 2018-08-02 03:05:29.912 214 11520.31 82.47 56898.18 88888.00 2018-08-02 03:05:30.412 214 11520.41 82.47 56898.07 88888.00 2018-08-02 03:05:30.912 214 11520.35 82.44 56898.11 88888.00 2018-08-02 03:05:31.412 214 11520.35 82.46 56898.11 88888.00 2018-08-02 03:05:31.912 214 11520.38 82.52 56898.12 88888.00 2018-08-02 03:05:32.412 214 11520.33 82.52 56898.23 88888.00 2018-08-02 03:05:32.912 214 11520.26 82.53 56898.25 88888.00 2018-08-02 03:05:33.412 214 11520.34 82.57 56898.24 88888.00 2018-08-02 03:05:33.912 214 11520.37 82.56 56898.31 88888.00 2018-08-02 03:05:34.412 214 11520.37 82.58 56898.32 88888.00 2018-08-02 03:05:34.912 214 11520.43 82.58 56898.31 88888.00 2018-08-02 03:05:35.412 214 11520.45 82.57 56898.38 88888.00 2018-08-02 03:05:35.912 214 11520.40 82.59 56898.42 88888.00 2018-08-02 03:05:36.412 214 11520.50 82.60 56898.41 88888.00 2018-08-02 03:05:36.912 214 11520.45 82.58 56898.44 88888.00 2018-08-02 03:05:37.412 214 11520.42 82.60 56898.44 88888.00 2018-08-02 03:05:37.912 214 11520.54 82.63 56898.38 88888.00 2018-08-02 03:05:38.412 214 11520.52 82.64 56898.43 88888.00 2018-08-02 03:05:38.912 214 11520.48 82.66 56898.37 88888.00 2018-08-02 03:05:39.412 214 11520.54 82.65 56898.30 88888.00 2018-08-02 03:05:39.912 214 11520.50 82.66 56898.36 88888.00 2018-08-02 03:05:40.412 214 11520.49 82.64 56898.32 88888.00 2018-08-02 03:05:40.912 214 11520.49 82.66 56898.36 88888.00 2018-08-02 03:05:41.412 214 11520.45 82.64 56898.37 88888.00 2018-08-02 03:05:41.912 214 11520.44 82.65 56898.30 88888.00 2018-08-02 03:05:42.412 214 11520.45 82.71 56898.29 88888.00 2018-08-02 03:05:42.912 214 11520.43 82.70 56898.29 88888.00 2018-08-02 03:05:43.412 214 11520.37 82.70 56898.32 88888.00 2018-08-02 03:05:43.912 214 11520.44 82.70 56898.35 88888.00 2018-08-02 03:05:44.412 214 11520.43 82.68 56898.29 88888.00 2018-08-02 03:05:44.912 214 11520.38 82.73 56898.26 88888.00 2018-08-02 03:05:45.412 214 11520.41 82.71 56898.31 88888.00 2018-08-02 03:05:45.912 214 11520.43 82.72 56898.35 88888.00 2018-08-02 03:05:46.412 214 11520.45 82.78 56898.29 88888.00 2018-08-02 03:05:46.912 214 11520.47 82.81 56898.36 88888.00 2018-08-02 03:05:47.412 214 11520.37 82.77 56898.29 88888.00 2018-08-02 03:05:47.912 214 11520.38 82.79 56898.29 88888.00 2018-08-02 03:05:48.412 214 11520.41 82.83 56898.37 88888.00 2018-08-02 03:05:48.912 214 11520.40 82.85 56898.38 88888.00 2018-08-02 03:05:49.412 214 11520.34 82.81 56898.35 88888.00 2018-08-02 03:05:49.912 214 11520.40 82.81 56898.38 88888.00 2018-08-02 03:05:50.412 214 11520.37 82.88 56898.38 88888.00 2018-08-02 03:05:50.912 214 11520.30 82.91 56898.42 88888.00 2018-08-02 03:05:51.412 214 11520.36 82.92 56898.50 88888.00 2018-08-02 03:05:51.912 214 11520.38 82.95 56898.55 88888.00 2018-08-02 03:05:52.412 214 11520.38 82.94 56898.57 88888.00 2018-08-02 03:05:52.912 214 11520.42 82.93 56898.64 88888.00 2018-08-02 03:05:53.412 214 11520.43 82.91 56898.69 88888.00 2018-08-02 03:05:53.912 214 11520.41 82.91 56898.86 88888.00 2018-08-02 03:05:54.412 214 11520.48 82.92 56898.88 88888.00 2018-08-02 03:05:54.912 214 11520.51 82.94 56898.87 88888.00 2018-08-02 03:05:55.412 214 11520.47 82.95 56898.87 88888.00 2018-08-02 03:05:55.912 214 11520.48 82.94 56898.77 88888.00 2018-08-02 03:05:56.412 214 11520.47 82.94 56898.69 88888.00 2018-08-02 03:05:56.912 214 11520.40 82.95 56898.64 88888.00 2018-08-02 03:05:57.412 214 11520.45 82.99 56898.69 88888.00 2018-08-02 03:05:57.912 214 11520.43 82.99 56898.69 88888.00 2018-08-02 03:05:58.412 214 11520.40 82.97 56898.64 88888.00 2018-08-02 03:05:58.912 214 11520.42 83.01 56898.70 88888.00 2018-08-02 03:05:59.412 214 11520.43 83.01 56898.80 88888.00 2018-08-02 03:05:59.912 214 11520.41 82.95 56898.82 88888.00 2018-08-02 03:06:00.412 214 11520.45 82.98 56898.97 88888.00 2018-08-02 03:06:00.912 214 11520.49 83.00 56899.02 88888.00 2018-08-02 03:06:01.412 214 11520.50 83.02 56899.08 88888.00 2018-08-02 03:06:01.912 214 11520.52 83.02 56898.95 88888.00 2018-08-02 03:06:02.412 214 11520.52 83.01 56898.87 88888.00 2018-08-02 03:06:02.912 214 11520.45 83.00 56898.76 88888.00 2018-08-02 03:06:03.412 214 11520.49 83.00 56898.70 88888.00 2018-08-02 03:06:03.912 214 11520.47 83.00 56898.75 88888.00 2018-08-02 03:06:04.412 214 11520.43 83.01 56898.75 88888.00 2018-08-02 03:06:04.912 214 11520.43 83.05 56898.84 88888.00 2018-08-02 03:06:05.412 214 11520.48 83.08 56898.88 88888.00 2018-08-02 03:06:05.912 214 11520.42 83.12 56898.99 88888.00 2018-08-02 03:06:06.412 214 11520.45 83.12 56899.08 88888.00 2018-08-02 03:06:06.912 214 11520.54 83.07 56899.03 88888.00 2018-08-02 03:06:07.412 214 11520.52 83.08 56898.97 88888.00 2018-08-02 03:06:07.912 214 11520.51 83.05 56898.84 88888.00 2018-08-02 03:06:08.412 214 11520.54 83.05 56898.80 88888.00 2018-08-02 03:06:08.912 214 11520.50 83.07 56898.67 88888.00 2018-08-02 03:06:09.412 214 11520.52 83.09 56898.75 88888.00 2018-08-02 03:06:09.912 214 11520.52 83.13 56898.82 88888.00 2018-08-02 03:06:10.912 214 11520.54 83.11 56898.93 88888.00 2018-08-02 03:06:11.412 214 11520.63 83.07 56898.93 88888.00 2018-08-02 03:06:11.912 214 11520.56 83.07 56899.03 88888.00 2018-08-02 03:06:12.412 214 11520.61 83.06 56898.86 88888.00 2018-08-02 03:06:12.912 214 11520.58 83.11 56898.80 88888.00 2018-08-02 03:06:13.412 214 11520.51 83.09 56898.68 88888.00 2018-08-02 03:06:13.912 214 11520.58 83.14 56898.63 88888.00 2018-08-02 03:06:14.412 214 11520.59 83.18 56898.66 88888.00 2018-08-02 03:06:14.912 214 11520.50 83.18 56898.63 88888.00 2018-08-02 03:06:15.412 214 11520.54 83.17 56898.73 88888.00 2018-08-02 03:06:15.912 214 11520.59 83.19 56898.84 88888.00 2018-08-02 03:06:16.412 214 11520.54 83.22 56899.01 88888.00 2018-08-02 03:06:16.912 214 11520.62 83.22 56898.96 88888.00 2018-08-02 03:06:17.412 214 11520.68 83.21 56898.90 88888.00 2018-08-02 03:06:17.912 214 11520.59 83.19 56898.84 88888.00 2018-08-02 03:06:18.412 214 11520.61 83.19 56898.69 88888.00 2018-08-02 03:06:18.912 214 11520.64 83.21 56898.71 88888.00 2018-08-02 03:06:19.412 214 11520.56 83.24 56898.64 88888.00 2018-08-02 03:06:19.912 214 11520.55 83.25 56898.66 88888.00 2018-08-02 03:06:20.412 214 11520.62 83.24 56898.71 88888.00 2018-08-02 03:06:20.912 214 11520.58 83.22 56898.75 88888.00 2018-08-02 03:06:21.412 214 11520.62 83.22 56898.87 88888.00 2018-08-02 03:06:21.912 214 11520.74 83.24 56898.86 88888.00 2018-08-02 03:06:22.412 214 11520.71 83.18 56898.90 88888.00 2018-08-02 03:06:22.912 214 11520.70 83.24 56898.80 88888.00 2018-08-02 03:06:23.412 214 11520.74 83.24 56898.70 88888.00 2018-08-02 03:06:24.412 214 11520.69 83.26 56898.57 88888.00 2018-08-02 03:06:24.912 214 11520.72 83.22 56898.68 88888.00 2018-08-02 03:06:25.412 214 11520.68 83.24 56898.70 88888.00 2018-08-02 03:06:25.912 214 11520.68 83.33 56898.92 88888.00 2018-08-02 03:06:26.412 214 11520.76 83.32 56898.93 88888.00 2018-08-02 03:06:26.912 214 11520.75 83.31 56898.93 88888.00 2018-08-02 03:06:27.412 214 11520.83 83.31 56898.79 88888.00 2018-08-02 03:06:27.912 214 11520.85 83.27 56898.71 88888.00 2018-08-02 03:06:28.412 214 11520.75 83.26 56898.58 88888.00 2018-08-02 03:06:28.912 214 11520.71 83.31 56898.57 88888.00 2018-08-02 03:06:29.412 214 11520.81 83.29 56898.79 88888.00 2018-08-02 03:06:29.912 214 11520.84 83.24 56898.84 88888.00 2018-08-02 03:06:30.412 214 11520.86 83.26 56899.08 88888.00 2018-08-02 03:06:30.912 214 11520.98 83.29 56898.97 88888.00 2018-08-02 03:06:31.412 214 11520.90 83.31 56898.89 88888.00 2018-08-02 03:06:31.912 214 11520.85 83.29 56898.71 88888.00 2018-08-02 03:06:32.412 214 11520.89 83.29 56898.73 88888.00 2018-08-02 03:06:32.912 214 11520.82 83.29 56898.69 88888.00 2018-08-02 03:06:33.412 214 11520.79 83.40 56898.82 88888.00 2018-08-02 03:06:33.912 214 11520.88 83.38 56898.90 88888.00 2018-08-02 03:06:34.413 214 11520.92 83.36 56899.03 88888.00 2018-08-02 03:06:34.913 214 11520.93 83.36 56898.89 88888.00 2018-08-02 03:06:35.413 214 11520.95 83.41 56898.75 88888.00 2018-08-02 03:06:35.913 214 11520.86 83.42 56898.66 88888.00 2018-08-02 03:06:36.413 214 11520.83 83.47 56898.67 88888.00 2018-08-02 03:06:36.913 214 11520.95 83.45 56898.83 88888.00 2018-08-02 03:06:37.413 214 11520.95 83.42 56898.93 88888.00 2018-08-02 03:06:37.913 214 11521.03 83.43 56899.06 88888.00 2018-08-02 03:06:38.413 214 11521.04 83.45 56898.93 88888.00 2018-08-02 03:06:38.913 214 11520.98 83.42 56898.82 88888.00 2018-08-02 03:06:39.413 214 11520.99 83.47 56898.73 88888.00 2018-08-02 03:06:39.913 214 11521.00 83.49 56898.94 88888.00 2018-08-02 03:06:40.413 214 11521.03 83.42 56898.99 88888.00 2018-08-02 03:06:40.913 214 11521.05 83.49 56899.11 88888.00 2018-08-02 03:06:41.413 214 11521.11 83.53 56898.94 88888.00 2018-08-02 03:06:41.913 214 11521.06 83.47 56898.87 88888.00 2018-08-02 03:06:42.413 214 11520.98 83.51 56898.90 88888.00 2018-08-02 03:06:42.913 214 11521.03 83.49 56899.09 88888.00 2018-08-02 03:06:43.413 214 11521.11 83.53 56899.18 88888.00 2018-08-02 03:06:43.913 214 11521.13 83.55 56899.08 88888.00 2018-08-02 03:06:44.413 214 11521.14 83.49 56899.01 88888.00 2018-08-02 03:06:44.913 214 11521.09 83.40 56898.88 88888.00 2018-08-02 03:06:45.413 214 11521.07 83.48 56899.03 88888.00 2018-08-02 03:06:45.913 214 11521.21 83.52 56899.14 88888.00 2018-08-02 03:06:46.413 214 11521.17 83.51 56899.12 88888.00 2018-08-02 03:06:46.913 214 11521.09 83.49 56898.88 88888.00 2018-08-02 03:06:47.413 214 11521.12 83.53 56898.90 88888.00 2018-08-02 03:06:47.913 214 11521.13 83.56 56899.01 88888.00 2018-08-02 03:06:48.413 214 11521.19 83.55 56899.29 88888.00 2018-08-02 03:06:48.913 214 11521.25 83.58 56899.14 88888.00 2018-08-02 03:06:49.413 214 11521.20 83.59 56899.09 88888.00 2018-08-02 03:06:49.913 214 11521.17 83.62 56899.07 88888.00 2018-08-02 03:06:50.413 214 11521.26 83.63 56899.26 88888.00 2018-08-02 03:06:50.913 214 11521.28 83.65 56899.32 88888.00 2018-08-02 03:06:51.413 214 11521.18 83.62 56899.09 88888.00 2018-08-02 03:06:51.913 214 11521.23 83.62 56899.12 88888.00 2018-08-02 03:06:52.413 214 11521.21 83.61 56899.11 88888.00 2018-08-02 03:06:52.913 214 11521.25 83.61 56899.37 88888.00 2018-08-02 03:06:53.413 214 11521.31 83.62 56899.15 88888.00 2018-08-02 03:06:53.913 214 11521.20 83.59 56899.13 88888.00 2018-08-02 03:06:54.413 214 11521.17 83.67 56899.22 88888.00 2018-08-02 03:06:54.913 214 11521.30 83.70 56899.40 88888.00 2018-08-02 03:06:55.413 214 11521.33 83.66 56899.38 88888.00 2018-08-02 03:06:55.913 214 11521.24 83.68 56899.15 88888.00 2018-08-02 03:06:56.413 214 11521.19 83.72 56899.43 88888.00 2018-08-02 03:06:56.913 214 11521.30 83.63 56899.47 88888.00 2018-08-02 03:06:57.413 214 11521.25 83.63 56899.40 88888.00 2018-08-02 03:06:57.913 214 11521.24 83.62 56899.34 88888.00 2018-08-02 03:06:58.413 214 11521.25 83.63 56899.33 88888.00 2018-08-02 03:06:58.913 214 11521.23 83.63 56899.54 88888.00 2018-08-02 03:06:59.413 214 11521.30 83.63 56899.39 88888.00 2018-08-02 03:06:59.913 214 11521.21 83.67 56899.31 88888.00 2018-08-02 03:07:00.413 214 11521.14 83.63 56899.51 88888.00 2018-08-02 03:07:00.913 214 11521.27 83.65 56899.51 88888.00 2018-08-02 03:07:01.413 214 11521.28 83.67 56899.50 88888.00 2018-08-02 03:07:01.913 214 11521.25 83.69 56899.38 88888.00 2018-08-02 03:07:02.413 214 11521.30 83.74 56899.63 88888.00 2018-08-02 03:07:02.913 214 11521.35 83.69 56899.57 88888.00 2018-08-02 03:07:03.413 214 11521.30 83.68 56899.32 88888.00 2018-08-02 03:07:03.913 214 11521.35 83.72 56899.60 88888.00 2018-08-02 03:07:04.413 214 11521.44 83.68 56899.59 88888.00 2018-08-02 03:07:04.913 214 11521.35 83.67 56899.45 88888.00 2018-08-02 03:07:05.913 214 11521.39 83.74 56899.58 88888.00 2018-08-02 03:07:06.413 214 11521.35 83.76 56899.59 88888.00 2018-08-02 03:07:06.913 214 11521.32 83.80 56899.58 88888.00 2018-08-02 03:07:07.413 214 11521.34 83.83 56899.67 88888.00 2018-08-02 03:07:07.913 214 11521.34 83.81 56899.80 88888.00 2018-08-02 03:07:08.413 214 11521.34 83.80 56899.61 88888.00 2018-08-02 03:07:08.913 214 11521.34 83.81 56899.71 88888.00 2018-08-02 03:07:09.413 214 11521.34 83.81 56899.90 88888.00 2018-08-02 03:07:09.913 214 11521.34 83.83 56899.69 88888.00 2018-08-02 03:07:10.413 214 11521.34 83.87 56899.74 88888.00 2018-08-02 03:07:10.913 214 11521.38 83.85 56899.92 88888.00 2018-08-02 03:07:11.413 214 11521.39 83.81 56899.65 88888.00 2018-08-02 03:07:11.913 214 11521.41 83.79 56899.74 88888.00 2018-08-02 03:07:12.413 214 11521.40 83.74 56899.93 88888.00 2018-08-02 03:07:12.913 214 11521.40 83.72 56899.64 88888.00 2018-08-02 03:07:13.413 214 11521.39 83.73 56899.77 88888.00 2018-08-02 03:07:13.913 214 11521.38 83.75 56899.92 88888.00 2018-08-02 03:07:14.413 214 11521.34 83.77 56899.64 88888.00 2018-08-02 03:07:14.913 214 11521.37 83.79 56899.79 88888.00 2018-08-02 03:07:15.413 214 11521.39 83.76 56900.05 88888.00 2018-08-02 03:07:15.913 214 11521.38 83.80 56899.72 88888.00 2018-08-02 03:07:16.413 214 11521.34 83.80 56899.80 88888.00 2018-08-02 03:07:16.913 214 11521.37 83.80 56900.03 88888.00 2018-08-02 03:07:17.413 214 11521.33 83.77 56899.78 88888.00 2018-08-02 03:07:17.913 214 11521.37 83.77 56899.89 88888.00 2018-08-02 03:07:18.413 214 11521.32 83.79 56900.05 88888.00 2018-08-02 03:07:18.913 214 11521.27 83.81 56899.79 88888.00 2018-08-02 03:07:19.413 214 11521.37 83.82 56899.96 88888.00 2018-08-02 03:07:19.913 214 11521.35 83.80 56900.12 88888.00 2018-08-02 03:07:20.413 214 11521.34 83.81 56899.82 88888.00 2018-08-02 03:07:20.913 214 11521.40 83.82 56899.95 88888.00 2018-08-02 03:07:21.413 214 11521.39 83.81 56900.06 88888.00 2018-08-02 03:07:21.913 214 11521.39 83.82 56899.74 88888.00 2018-08-02 03:07:22.413 214 11521.47 83.86 56899.95 88888.00 2018-08-02 03:07:22.913 214 11521.40 83.83 56900.10 88888.00 2018-08-02 03:07:23.913 214 11521.40 83.81 56899.98 88888.00 2018-08-02 03:07:24.413 214 11521.41 83.80 56900.05 88888.00 2018-08-02 03:07:24.913 214 11521.35 83.86 56899.92 88888.00 2018-08-02 03:07:25.413 214 11521.45 83.90 56899.99 88888.00 2018-08-02 03:07:25.913 214 11521.40 83.89 56900.03 88888.00 2018-08-02 03:07:26.413 214 11521.37 83.94 56900.01 88888.00 2018-08-02 03:07:26.913 214 11521.48 83.93 56899.97 88888.00 2018-08-02 03:07:27.413 214 11521.48 83.93 56899.99 88888.00 2018-08-02 03:07:27.913 214 11521.46 84.01 56900.06 88888.00 2018-08-02 03:07:28.413 214 11521.56 84.03 56899.92 88888.00 2018-08-02 03:07:28.913 214 11521.51 83.96 56899.82 88888.00 2018-08-02 03:07:29.413 214 11521.42 83.95 56900.02 88888.00 2018-08-02 03:07:29.913 214 11521.58 84.00 56899.92 88888.00 2018-08-02 03:07:30.413 214 11521.48 84.00 56899.79 88888.00 2018-08-02 03:07:30.913 214 11521.49 83.99 56900.11 88888.00 2018-08-02 03:07:31.413 214 11521.58 83.99 56899.99 88888.00 2018-08-02 03:07:31.913 214 11521.53 83.99 56899.84 88888.00 2018-08-02 03:07:32.413 214 11521.53 83.99 56900.06 88888.00 2018-08-02 03:07:32.913 214 11521.54 84.02 56900.04 88888.00 2018-08-02 03:07:33.413 214 11521.53 84.11 56899.99 88888.00 2018-08-02 03:07:33.913 214 11521.49 84.09 56900.06 88888.00 2018-08-02 03:07:34.413 214 11521.51 84.11 56900.08 88888.00 2018-08-02 03:07:34.913 214 11521.54 84.08 56900.08 88888.00 2018-08-02 03:07:35.413 214 11521.47 84.08 56899.95 88888.00 2018-08-02 03:07:35.913 214 11521.45 84.13 56900.17 88888.00 2018-08-02 03:07:36.413 214 11521.53 84.08 56900.22 88888.00 2018-08-02 03:07:36.913 214 11521.49 84.10 56899.88 88888.00 2018-08-02 03:07:37.413 214 11521.54 84.07 56900.04 88888.00 2018-08-02 03:07:37.913 214 11521.54 84.03 56900.05 88888.00 2018-08-02 03:07:38.413 214 11521.48 84.08 56899.89 88888.00 2018-08-02 03:07:38.913 214 11521.54 84.08 56899.97 88888.00 2018-08-02 03:07:39.413 214 11521.48 84.10 56899.96 88888.00 2018-08-02 03:07:39.913 214 11521.44 84.10 56899.96 88888.00 2018-08-02 03:07:40.413 214 11521.58 84.08 56899.91 88888.00 2018-08-02 03:07:40.913 214 11521.56 84.10 56899.88 88888.00 2018-08-02 03:07:41.413 214 11521.54 84.09 56899.97 88888.00 2018-08-02 03:07:41.913 214 11521.62 84.10 56899.84 88888.00 2018-08-02 03:07:42.413 214 11521.56 84.10 56899.80 88888.00 2018-08-02 03:07:42.913 214 11521.48 84.10 56899.95 88888.00 2018-08-02 03:07:43.413 214 11521.55 84.08 56899.74 88888.00 2018-08-02 03:07:43.913 214 11521.51 84.09 56899.71 88888.00 2018-08-02 03:07:44.413 214 11521.47 84.09 56899.93 88888.00 2018-08-02 03:07:44.913 214 11521.54 84.13 56899.74 88888.00 2018-08-02 03:07:45.413 214 11521.60 84.13 56899.73 88888.00 2018-08-02 03:07:45.913 214 11521.54 84.08 56899.98 88888.00 2018-08-02 03:07:46.413 214 11521.55 84.14 56899.71 88888.00 2018-08-02 03:07:47.413 214 11521.62 84.16 56899.93 88888.00 2018-08-02 03:07:47.913 214 11521.63 84.19 56899.67 88888.00 2018-08-02 03:07:48.413 214 11521.60 84.16 56899.67 88888.00 2018-08-02 03:07:48.913 214 11521.61 84.20 56899.92 88888.00 2018-08-02 03:07:49.413 214 11521.62 84.16 56899.77 88888.00 2018-08-02 03:07:49.913 214 11521.68 84.15 56899.79 88888.00 2018-08-02 03:07:50.413 214 11521.72 84.13 56899.86 88888.00 2018-08-02 03:07:50.913 214 11521.67 84.24 56899.82 88888.00 2018-08-02 03:07:51.413 214 11521.77 84.21 56899.76 88888.00 2018-08-02 03:07:51.913 214 11521.72 84.17 56899.70 88888.00 2018-08-02 03:07:52.413 214 11521.68 84.24 56899.78 88888.00 2018-08-02 03:07:52.913 214 11521.79 84.26 56899.73 88888.00 2018-08-02 03:07:53.413 214 11521.69 84.22 56899.57 88888.00 2018-08-02 03:07:53.913 214 11521.76 84.22 56899.83 88888.00 2018-08-02 03:07:54.413 214 11521.86 84.26 56899.82 88888.00 2018-08-02 03:07:54.913 214 11521.74 84.24 56899.56 88888.00 2018-08-02 03:07:55.413 214 11521.81 84.26 56899.79 88888.00 2018-08-02 03:07:55.913 214 11521.84 84.21 56899.72 88888.00 2018-08-02 03:07:56.413 214 11521.79 84.21 56899.57 88888.00 2018-08-02 03:07:56.913 214 11521.81 84.19 56899.72 88888.00 2018-08-02 03:07:57.413 214 11521.81 84.21 56899.70 88888.00 2018-08-02 03:07:57.913 214 11521.80 84.20 56899.61 88888.00 2018-08-02 03:07:58.413 214 11521.82 84.23 56899.67 88888.00 2018-08-02 03:07:58.913 214 11521.80 84.22 56899.65 88888.00 2018-08-02 03:07:59.413 214 11521.74 84.21 56899.66 88888.00 2018-08-02 03:07:59.913 214 11521.72 84.20 56899.60 88888.00 2018-08-02 03:08:00.413 214 11521.73 84.21 56899.64 88888.00 2018-08-02 03:08:00.913 214 11521.75 84.21 56899.71 88888.00 2018-08-02 03:08:01.413 214 11521.76 84.20 56899.44 88888.00 2018-08-02 03:08:01.913 214 11521.74 84.22 56899.53 88888.00 2018-08-02 03:08:02.413 214 11521.68 84.21 56899.77 88888.00 2018-08-02 03:08:02.913 214 11521.72 84.20 56899.44 88888.00 2018-08-02 03:08:03.413 214 11521.74 84.19 56899.40 88888.00 2018-08-02 03:08:03.913 214 11521.73 84.19 56899.65 88888.00 2018-08-02 03:08:04.413 214 11521.73 84.21 56899.43 88888.00 2018-08-02 03:08:04.913 214 11521.73 84.23 56899.46 88888.00 2018-08-02 03:08:05.413 214 11521.69 84.27 56899.66 88888.00 2018-08-02 03:08:05.913 214 11521.76 84.26 56899.38 88888.00 2018-08-02 03:08:06.413 214 11521.75 84.26 56899.51 88888.00 2018-08-02 03:08:06.913 214 11521.72 84.17 56899.66 88888.00 2018-08-02 03:08:07.413 214 11521.69 84.22 56899.38 88888.00 2018-08-02 03:08:07.913 214 11521.70 84.26 56899.50 88888.00 2018-08-02 03:08:08.413 214 11521.72 84.21 56899.65 88888.00 2018-08-02 03:08:08.913 214 11521.69 84.27 56899.34 88888.00 2018-08-02 03:08:09.413 214 11521.73 84.29 56899.47 88888.00 2018-08-02 03:08:09.913 214 11521.75 84.26 56899.60 88888.00 2018-08-02 03:08:10.413 214 11521.69 84.23 56899.34 88888.00 2018-08-02 03:08:10.913 214 11521.73 84.20 56899.47 88888.00 2018-08-02 03:08:11.413 214 11521.75 84.23 56899.63 88888.00 2018-08-02 03:08:11.913 214 11521.76 84.22 56899.35 88888.00 2018-08-02 03:08:12.413 214 11521.75 84.21 56899.48 88888.00 2018-08-02 03:08:12.913 214 11521.75 84.20 56899.65 88888.00 2018-08-02 03:08:13.413 214 11521.76 84.23 56899.33 88888.00 2018-08-02 03:08:13.913 214 11521.79 84.26 56899.44 88888.00 2018-08-02 03:08:14.413 214 11521.82 84.24 56899.59 88888.00 2018-08-02 03:08:14.913 214 11521.77 84.22 56899.25 88888.00 2018-08-02 03:08:15.413 214 11521.79 84.28 56899.34 88888.00 2018-08-02 03:08:15.913 214 11521.81 84.28 56899.51 88888.00 2018-08-02 03:08:16.413 214 11521.76 84.28 56899.25 88888.00 2018-08-02 03:08:16.913 214 11521.82 84.35 56899.43 88888.00 2018-08-02 03:08:17.413 214 11521.83 84.30 56899.53 88888.00 2018-08-02 03:08:17.913 214 11521.82 84.31 56899.24 88888.00 2018-08-02 03:08:18.913 214 11521.94 84.29 56899.57 88888.00 2018-08-02 03:08:19.413 214 11521.90 84.35 56899.26 88888.00 2018-08-02 03:08:19.913 214 11521.94 84.34 56899.44 88888.00 2018-08-02 03:08:20.413 214 11521.94 84.28 56899.63 88888.00 2018-08-02 03:08:20.913 214 11521.90 84.34 56899.33 88888.00 2018-08-02 03:08:21.413 214 11521.93 84.37 56899.44 88888.00 2018-08-02 03:08:21.913 214 11521.90 84.31 56899.51 88888.00 2018-08-02 03:08:22.413 214 11521.87 84.30 56899.27 88888.00 2018-08-02 03:08:22.913 214 11521.89 84.37 56899.44 88888.00 2018-08-02 03:08:23.413 214 11521.90 84.36 56899.41 88888.00 2018-08-02 03:08:23.913 214 11521.84 84.35 56899.15 88888.00 2018-08-02 03:08:24.413 214 11522.00 84.30 56899.37 88888.00 2018-08-02 03:08:24.913 214 11522.00 84.26 56899.40 88888.00 2018-08-02 03:08:25.413 214 11521.89 84.29 56899.14 88888.00 2018-08-02 03:08:25.913 214 11522.01 84.34 56899.32 88888.00 2018-08-02 03:08:26.413 214 11521.98 84.31 56899.43 88888.00 2018-08-02 03:08:26.913 214 11521.94 84.34 56899.27 88888.00 2018-08-02 03:08:27.413 214 11522.02 84.38 56899.35 88888.00 2018-08-02 03:08:27.913 214 11522.02 84.37 56899.39 88888.00 2018-08-02 03:08:28.413 214 11522.01 84.37 56899.24 88888.00 2018-08-02 03:08:28.913 214 11522.13 84.35 56899.26 88888.00 2018-08-02 03:08:29.413 214 11522.09 84.29 56899.26 88888.00 2018-08-02 03:08:29.913 214 11521.98 84.31 56899.18 88888.00 2018-08-02 03:08:30.413 214 11522.09 84.37 56899.21 88888.00 2018-08-02 03:08:30.913 214 11522.09 84.30 56899.20 88888.00 2018-08-02 03:08:31.413 214 11522.08 84.34 56899.19 88888.00 2018-08-02 03:08:31.913 214 11522.16 84.40 56899.18 88888.00 2018-08-02 03:08:32.413 214 11522.11 84.41 56899.20 88888.00 2018-08-02 03:08:32.913 214 11522.07 84.35 56899.27 88888.00 2018-08-02 03:08:33.413 214 11522.18 84.37 56899.18 88888.00 2018-08-02 03:08:33.913 214 11522.11 84.35 56899.16 88888.00 2018-08-02 03:08:34.413 214 11522.02 84.37 56899.37 88888.00 2018-08-02 03:08:34.913 214 11522.14 84.33 56899.19 88888.00 2018-08-02 03:08:35.413 214 11522.07 84.30 56899.07 88888.00 2018-08-02 03:08:35.913 214 11522.03 84.33 56899.25 88888.00 2018-08-02 03:08:36.413 214 11522.17 84.41 56899.11 88888.00 2018-08-02 03:08:36.913 214 11522.07 84.38 56899.03 88888.00 2018-08-02 03:08:37.413 214 11522.09 84.36 56899.24 88888.00 2018-08-02 03:08:37.913 214 11522.15 84.38 56899.01 88888.00 2018-08-02 03:08:38.413 214 11522.09 84.38 56898.94 88888.00 2018-08-02 03:08:38.913 214 11522.09 84.40 56899.14 88888.00 2018-08-02 03:08:39.413 214 11522.18 84.38 56898.99 88888.00 2018-08-02 03:08:39.913 214 11522.16 84.37 56898.99 88888.00 2018-08-02 03:08:40.413 214 11522.11 84.37 56899.12 88888.00 2018-08-02 03:08:40.913 214 11522.23 84.36 56898.97 88888.00 2018-08-02 03:08:41.413 214 11522.23 84.33 56898.95 88888.00 2018-08-02 03:08:41.913 214 11522.16 84.34 56899.15 88888.00 2018-08-02 03:08:42.413 214 11522.20 84.42 56899.02 88888.00 2018-08-02 03:08:42.913 214 11522.15 84.37 56898.97 88888.00 2018-08-02 03:08:43.404 214 11522.13 84.31 56899.20 88888.00 2018-08-02 03:08:43.904 214 11522.20 84.30 56899.01 88888.00 2018-08-02 03:08:44.404 214 11522.21 84.31 56898.88 88888.00 2018-08-02 03:08:44.904 214 11522.20 84.30 56899.06 88888.00 2018-08-02 03:08:45.404 214 11522.27 84.34 56898.96 88888.00 2018-08-02 03:08:45.904 214 11522.13 84.33 56898.93 88888.00 2018-08-02 03:08:46.404 214 11522.10 84.33 56899.07 88888.00 2018-08-02 03:08:46.904 214 11522.25 84.36 56898.95 88888.00 2018-08-02 03:08:47.404 214 11522.24 84.35 56898.95 88888.00 2018-08-02 03:08:47.904 214 11522.20 84.36 56899.03 88888.00 2018-08-02 03:08:48.404 214 11522.23 84.33 56898.89 88888.00 2018-08-02 03:08:48.904 214 11522.18 84.30 56898.89 88888.00 2018-08-02 03:08:49.404 214 11522.15 84.28 56898.97 88888.00 2018-08-02 03:08:49.904 214 11522.24 84.30 56898.87 88888.00 2018-08-02 03:08:50.404 214 11522.18 84.34 56898.82 88888.00 2018-08-02 03:08:50.904 214 11522.14 84.35 56898.95 88888.00 2018-08-02 03:08:51.404 214 11522.23 84.31 56898.95 88888.00 2018-08-02 03:08:51.904 214 11522.22 84.36 56898.93 88888.00 2018-08-02 03:08:52.404 214 11522.15 84.43 56898.96 88888.00 2018-08-02 03:08:52.904 214 11522.22 84.40 56898.95 88888.00 2018-08-02 03:08:53.404 214 11522.21 84.36 56898.99 88888.00 2018-08-02 03:08:53.904 214 11522.14 84.36 56898.97 88888.00 2018-08-02 03:08:54.404 214 11522.20 84.35 56899.02 88888.00 2018-08-02 03:08:54.904 214 11522.27 84.31 56898.96 88888.00 2018-08-02 03:08:55.404 214 11522.20 84.33 56898.86 88888.00 2018-08-02 03:08:55.904 214 11522.29 84.38 56898.95 88888.00 2018-08-02 03:08:56.404 214 11522.27 84.37 56898.94 88888.00 2018-08-02 03:08:56.904 214 11522.14 84.37 56898.86 88888.00 2018-08-02 03:08:57.404 214 11522.24 84.24 56898.94 88888.00 2018-08-02 03:08:57.904 214 11522.27 84.27 56898.89 88888.00 2018-08-02 03:08:58.404 214 11522.20 84.36 56898.81 88888.00 2018-08-02 03:08:58.904 214 11522.35 84.31 56898.95 88888.00 2018-08-02 03:08:59.404 214 11522.34 84.30 56898.92 88888.00 2018-08-02 03:08:59.904 214 11522.21 84.33 56898.79 88888.00 2018-08-02 03:09:00.404 214 11522.23 84.31 56898.97 88888.00 2018-08-02 03:09:00.904 214 11522.25 84.33 56898.94 88888.00 2018-08-02 03:09:01.404 214 11522.21 84.38 56898.79 88888.00 2018-08-02 03:09:01.904 214 11522.29 84.42 56899.01 88888.00 2018-08-02 03:09:02.404 214 11522.31 84.36 56898.94 88888.00 2018-08-02 03:09:02.904 214 11522.23 84.30 56898.75 88888.00 2018-08-02 03:09:03.404 214 11522.29 84.30 56898.96 88888.00 2018-08-02 03:09:03.904 214 11522.32 84.22 56898.84 88888.00 2018-08-02 03:09:04.404 214 11522.25 84.23 56898.56 88888.00 2018-08-02 03:09:04.904 214 11522.29 84.27 56898.87 88888.00 2018-08-02 03:09:05.404 214 11522.37 84.23 56898.80 88888.00 2018-08-02 03:09:05.904 214 11522.27 84.26 56898.56 88888.00 2018-08-02 03:09:06.404 214 11522.34 84.29 56898.87 88888.00 2018-08-02 03:09:06.904 214 11522.43 84.29 56898.84 88888.00 2018-08-02 03:09:07.404 214 11522.35 84.34 56898.69 88888.00 2018-08-02 03:09:07.904 214 11522.34 84.31 56899.01 88888.00 2018-08-02 03:09:08.404 214 11522.43 84.29 56898.95 88888.00 2018-08-02 03:09:08.904 214 11522.36 84.33 56898.71 88888.00 2018-08-02 03:09:09.404 214 11522.31 84.41 56899.00 88888.00 2018-08-02 03:09:10.404 214 11522.32 84.31 56898.70 88888.00 2018-08-02 03:09:10.904 214 11522.39 84.37 56898.97 88888.00 2018-08-02 03:09:11.404 214 11522.45 84.45 56898.79 88888.00 2018-08-02 03:09:11.904 214 11522.31 84.38 56898.64 88888.00 2018-08-02 03:09:12.404 214 11522.31 84.42 56898.90 88888.00 2018-08-02 03:09:12.904 214 11522.45 84.31 56898.80 88888.00 2018-08-02 03:09:13.404 214 11522.32 84.37 56898.66 88888.00 2018-08-02 03:09:13.904 214 11522.34 84.45 56898.99 88888.00 2018-08-02 03:09:14.404 214 11522.43 84.47 56898.88 88888.00 2018-08-02 03:09:14.904 214 11522.34 84.41 56898.73 88888.00 2018-08-02 03:09:15.404 214 11522.32 84.38 56899.00 88888.00 2018-08-02 03:09:15.904 214 11522.41 84.49 56898.88 88888.00 2018-08-02 03:09:16.404 214 11522.32 84.43 56898.74 88888.00 2018-08-02 03:09:16.904 214 11522.30 84.43 56899.02 88888.00 2018-08-02 03:09:17.404 214 11522.36 84.35 56898.82 88888.00 2018-08-02 03:09:17.904 214 11522.28 84.31 56898.68 88888.00 2018-08-02 03:09:18.404 214 11522.23 84.33 56898.94 88888.00 2018-08-02 03:09:18.904 214 11522.32 84.34 56898.80 88888.00 2018-08-02 03:09:19.404 214 11522.25 84.31 56898.70 88888.00 2018-08-02 03:09:19.904 214 11522.22 84.44 56898.89 88888.00 2018-08-02 03:09:20.404 214 11522.29 84.45 56898.83 88888.00 2018-08-02 03:09:20.904 214 11522.30 84.42 56898.82 88888.00 2018-08-02 03:09:21.404 214 11522.27 84.41 56898.97 88888.00 2018-08-02 03:09:21.904 214 11522.39 84.41 56898.87 88888.00 2018-08-02 03:09:22.404 214 11522.34 84.42 56898.77 88888.00 2018-08-02 03:09:22.904 214 11522.24 84.47 56898.94 88888.00 2018-08-02 03:09:23.404 214 11522.36 84.48 56898.81 88888.00 2018-08-02 03:09:23.904 214 11522.37 84.44 56898.81 88888.00 2018-08-02 03:09:24.404 214 11522.30 84.43 56898.92 88888.00 2018-08-02 03:09:24.904 214 11522.32 84.48 56898.76 88888.00 2018-08-02 03:09:25.404 214 11522.28 84.42 56898.74 88888.00 2018-08-02 03:09:25.904 214 11522.23 84.41 56898.83 88888.00 2018-08-02 03:09:26.404 214 11522.32 84.45 56898.84 88888.00 2018-08-02 03:09:26.904 214 11522.31 84.42 56898.79 88888.00 2018-08-02 03:09:27.404 214 11522.28 84.45 56898.73 88888.00 2018-08-02 03:09:27.904 214 11522.35 84.47 56898.86 88888.00 2018-08-02 03:09:28.404 214 11522.41 84.47 56898.86 88888.00 2018-08-02 03:09:28.904 214 11522.35 84.53 56898.73 88888.00 2018-08-02 03:09:29.404 214 11522.46 84.54 56898.77 88888.00 2018-08-02 03:09:29.904 214 11522.43 84.50 56898.77 88888.00 2018-08-02 03:09:30.404 214 11522.35 84.47 56898.74 88888.00 2018-08-02 03:09:30.904 214 11522.43 84.48 56898.83 88888.00 2018-08-02 03:09:31.404 214 11522.42 84.45 56898.80 88888.00 2018-08-02 03:09:31.904 214 11522.41 84.49 56898.71 88888.00 2018-08-02 03:09:32.404 214 11522.52 84.54 56898.79 88888.00 2018-08-02 03:09:32.904 214 11522.53 84.54 56898.84 88888.00 2018-08-02 03:09:33.404 214 11522.51 84.50 56898.75 88888.00 2018-08-02 03:09:33.904 214 11522.55 84.49 56898.79 88888.00 2018-08-02 03:09:34.404 214 11522.51 84.50 56898.76 88888.00 2018-08-02 03:09:34.904 214 11522.41 84.53 56898.73 88888.00 2018-08-02 03:09:35.404 214 11522.44 84.45 56898.80 88888.00 2018-08-02 03:09:35.904 214 11522.46 84.44 56898.74 88888.00 2018-08-02 03:09:36.404 214 11522.39 84.47 56898.66 88888.00 2018-08-02 03:09:36.904 214 11522.55 84.47 56898.70 88888.00 2018-08-02 03:09:37.404 214 11522.51 84.48 56898.67 88888.00 2018-08-02 03:09:37.904 214 11522.39 84.51 56898.67 88888.00 2018-08-02 03:09:38.404 214 11522.50 84.54 56898.71 88888.00 2018-08-02 03:09:38.904 214 11522.46 84.48 56898.62 88888.00 2018-08-02 03:09:39.404 214 11522.37 84.42 56898.54 88888.00 2018-08-02 03:09:39.904 214 11522.39 84.42 56898.70 88888.00 2018-08-02 03:09:40.404 214 11522.42 84.45 56898.69 88888.00 2018-08-02 03:09:40.904 214 11522.30 84.49 56898.54 88888.00 2018-08-02 03:09:41.904 214 11522.41 84.47 56898.73 88888.00 2018-08-02 03:09:42.404 214 11522.27 84.47 56898.54 88888.00 2018-08-02 03:09:42.904 214 11522.35 84.44 56898.81 88888.00 2018-08-02 03:09:43.404 214 11522.42 84.49 56898.69 88888.00 2018-08-02 03:09:43.904 214 11522.29 84.48 56898.58 88888.00 2018-08-02 03:09:44.404 214 11522.25 84.48 56898.81 88888.00 2018-08-02 03:09:44.904 214 11522.38 84.44 56898.70 88888.00 2018-08-02 03:09:45.404 214 11522.31 84.45 56898.56 88888.00 2018-08-02 03:09:45.904 214 11522.23 84.44 56898.68 88888.00 2018-08-02 03:09:46.404 214 11522.32 84.36 56898.67 88888.00 2018-08-02 03:09:46.904 214 11522.32 84.40 56898.61 88888.00 2018-08-02 03:09:47.404 214 11522.25 84.50 56898.55 88888.00 2018-08-02 03:09:47.904 214 11522.32 84.47 56898.58 88888.00 2018-08-02 03:09:48.404 214 11522.29 84.45 56898.71 88888.00 2018-08-02 03:09:48.904 214 11522.23 84.45 56898.54 88888.00 2018-08-02 03:09:49.904 214 11522.29 84.43 56898.74 88888.00 2018-08-02 03:09:50.404 214 11522.30 84.45 56898.47 88888.00 2018-08-02 03:09:50.904 214 11522.28 84.43 56898.60 88888.00 2018-08-02 03:09:51.904 214 11522.27 84.43 56898.48 88888.00 2018-08-02 03:09:52.404 214 11522.24 84.40 56898.54 88888.00 2018-08-02 03:09:52.904 214 11522.20 84.38 56898.57 88888.00 2018-08-02 03:09:53.404 214 11522.22 84.47 56898.60 88888.00 2018-08-02 03:09:53.904 214 11522.23 84.44 56898.51 88888.00 2018-08-02 03:09:54.404 214 11522.16 84.41 56898.39 88888.00 2018-08-02 03:09:54.904 214 11522.20 84.44 56898.63 88888.00 2018-08-02 03:09:55.404 214 11522.29 84.45 56898.49 88888.00 2018-08-02 03:09:55.904 214 11522.20 84.42 56898.37 88888.00 2018-08-02 03:09:56.404 214 11522.13 84.41 56898.51 88888.00 2018-08-02 03:09:56.904 214 11522.27 84.44 56898.50 88888.00 2018-08-02 03:09:57.404 214 11522.27 84.40 56898.47 88888.00 2018-08-02 03:09:57.904 214 11522.18 84.43 56898.24 88888.00 2018-08-02 03:09:58.404 214 11522.23 84.45 56898.49 88888.00 2018-08-02 03:09:58.904 214 11522.24 84.42 56898.60 88888.00 2018-08-02 03:09:59.404 214 11522.21 84.36 56898.36 88888.00 2018-08-02 03:09:59.904 214 11522.15 84.41 56898.35 88888.00 2018-08-02 03:10:00.404 214 11522.14 84.41 56898.38 88888.00 2018-08-02 03:10:00.904 214 11522.22 84.38 56898.52 88888.00 2018-08-02 03:10:01.404 214 11522.24 84.37 56898.37 88888.00 2018-08-02 03:10:01.904 214 11522.15 84.36 56898.28 88888.00 2018-08-02 03:10:02.404 214 11522.15 84.45 56898.52 88888.00 2018-08-02 03:10:02.904 214 11522.25 84.48 56898.39 88888.00 2018-08-02 03:10:03.404 214 11522.22 84.45 56898.30 88888.00 2018-08-02 03:10:03.904 214 11522.14 84.45 56898.18 88888.00 2018-08-02 03:10:04.404 214 11522.18 84.40 56898.36 88888.00 2018-08-02 03:10:04.904 214 11522.22 84.30 56898.42 88888.00 2018-08-02 03:10:05.404 214 11522.14 84.31 56898.22 88888.00 2018-08-02 03:10:05.904 214 11522.14 84.37 56898.22 88888.00 2018-08-02 03:10:06.404 214 11522.14 84.38 56898.24 88888.00 2018-08-02 03:10:06.904 214 11522.13 84.31 56898.47 88888.00 2018-08-02 03:10:07.404 214 11522.16 84.30 56898.29 88888.00 2018-08-02 03:10:07.904 214 11522.16 84.34 56898.26 88888.00 2018-08-02 03:10:08.404 214 11522.13 84.30 56898.29 88888.00 2018-08-02 03:10:08.904 214 11522.23 84.34 56898.41 88888.00 2018-08-02 03:10:09.404 214 11522.20 84.28 56898.36 88888.00 2018-08-02 03:10:09.904 214 11522.11 84.34 56898.07 88888.00 2018-08-02 03:10:10.404 214 11522.14 84.38 56898.28 88888.00 2018-08-02 03:10:10.904 214 11522.20 84.40 56898.31 88888.00 2018-08-02 03:10:11.404 214 11522.20 84.44 56898.30 88888.00 2018-08-02 03:10:11.904 214 11522.22 84.47 56898.18 88888.00 2018-08-02 03:10:12.404 214 11522.20 84.48 56898.18 88888.00 2018-08-02 03:10:12.904 214 11522.16 84.48 56898.32 88888.00 2018-08-02 03:10:13.404 214 11522.22 84.45 56898.25 88888.00 2018-08-02 03:10:13.904 214 11522.21 84.35 56898.19 88888.00 2018-08-02 03:10:14.404 214 11522.07 84.37 56898.04 88888.00 2018-08-02 03:10:14.904 214 11522.13 84.41 56898.30 88888.00 2018-08-02 03:10:15.404 214 11522.17 84.36 56898.34 88888.00 2018-08-02 03:10:15.904 214 11522.17 84.36 56898.37 88888.00 2018-08-02 03:10:16.404 214 11522.16 84.42 56898.22 88888.00 2018-08-02 03:10:16.904 214 11522.18 84.36 56898.20 88888.00 2018-08-02 03:10:17.404 214 11522.17 84.34 56898.41 88888.00 2018-08-02 03:10:17.904 214 11522.18 84.37 56898.23 88888.00 2018-08-02 03:10:18.404 214 11522.13 84.36 56898.09 88888.00 2018-08-02 03:10:18.904 214 11522.02 84.42 56898.03 88888.00 2018-08-02 03:10:19.404 214 11522.13 84.37 56898.28 88888.00 2018-08-02 03:10:19.904 214 11522.18 84.36 56898.28 88888.00 2018-08-02 03:10:20.404 214 11522.16 84.33 56898.13 88888.00 2018-08-02 03:10:20.904 214 11522.14 84.31 56897.96 88888.00 2018-08-02 03:10:21.404 214 11522.10 84.31 56897.98 88888.00 2018-08-02 03:10:21.904 214 11522.07 84.35 56898.25 88888.00 2018-08-02 03:10:22.404 214 11522.15 84.37 56898.26 88888.00 2018-08-02 03:10:23.404 214 11522.08 84.37 56898.04 88888.00 2018-08-02 03:10:23.904 214 11522.09 84.38 56898.23 88888.00 2018-08-02 03:10:24.404 214 11522.16 84.36 56898.19 88888.00 2018-08-02 03:10:24.904 214 11522.14 84.36 56898.28 88888.00 2018-08-02 03:10:25.404 214 11522.08 84.37 56898.06 88888.00 2018-08-02 03:10:25.904 214 11522.00 84.36 56898.00 88888.00 2018-08-02 03:10:26.404 214 11521.96 84.38 56898.10 88888.00 2018-08-02 03:10:26.904 214 11522.03 84.40 56898.28 88888.00 2018-08-02 03:10:27.404 214 11522.08 84.35 56898.24 88888.00 2018-08-02 03:10:27.904 214 11522.04 84.23 56897.99 88888.00 2018-08-02 03:10:28.404 214 11521.98 84.34 56897.98 88888.00 2018-08-02 03:10:28.904 214 11522.00 84.35 56898.15 88888.00 2018-08-02 03:10:29.404 214 11522.04 84.36 56898.32 88888.00 2018-08-02 03:10:29.904 214 11522.02 84.42 56898.18 88888.00 2018-08-02 03:10:30.404 214 11521.98 84.37 56898.12 88888.00 2018-08-02 03:10:30.904 214 11521.91 84.36 56898.04 88888.00 2018-08-02 03:10:31.404 214 11521.90 84.35 56898.20 88888.00 2018-08-02 03:10:31.904 214 11522.04 84.37 56898.29 88888.00 2018-08-02 03:10:32.404 214 11522.03 84.35 56898.34 88888.00 2018-08-02 03:10:32.904 214 11521.98 84.37 56898.07 88888.00 2018-08-02 03:10:33.404 214 11522.00 84.34 56898.10 88888.00 2018-08-02 03:10:33.904 214 11521.95 84.35 56898.22 88888.00 2018-08-02 03:10:34.404 214 11521.96 84.37 56898.39 88888.00 2018-08-02 03:10:34.904 214 11522.02 84.34 56898.28 88888.00 2018-08-02 03:10:35.404 214 11521.94 84.36 56898.13 88888.00 2018-08-02 03:10:35.904 214 11521.88 84.37 56898.13 88888.00 2018-08-02 03:10:36.404 214 11521.96 84.40 56898.20 88888.00 2018-08-02 03:10:36.904 214 11521.94 84.42 56898.39 88888.00 2018-08-02 03:10:37.404 214 11521.94 84.42 56898.23 88888.00 2018-08-02 03:10:37.904 214 11522.00 84.41 56898.22 88888.00 2018-08-02 03:10:38.404 214 11521.88 84.41 56898.17 88888.00 2018-08-02 03:10:38.904 214 11521.95 84.44 56898.47 88888.00 2018-08-02 03:10:39.404 214 11522.00 84.53 56898.43 88888.00 2018-08-02 03:10:39.904 214 11521.88 84.47 56898.35 88888.00 2018-08-02 03:10:40.404 214 11521.88 84.48 56898.19 88888.00 2018-08-02 03:10:40.904 214 11521.90 84.54 56898.29 88888.00 2018-08-02 03:10:41.404 214 11521.84 84.49 56898.43 88888.00 2018-08-02 03:10:41.904 214 11521.94 84.43 56898.45 88888.00 2018-08-02 03:10:42.404 214 11521.94 84.35 56898.37 88888.00 2018-08-02 03:10:42.904 214 11521.84 84.43 56898.18 88888.00 2018-08-02 03:10:43.404 214 11521.90 84.53 56898.41 88888.00 2018-08-02 03:10:43.904 214 11521.95 84.53 56898.47 88888.00 2018-08-02 03:10:44.404 214 11521.88 84.49 56898.51 88888.00 2018-08-02 03:10:44.904 214 11521.90 84.48 56898.26 88888.00 2018-08-02 03:10:45.404 214 11521.88 84.49 56898.36 88888.00 2018-08-02 03:10:45.904 214 11521.86 84.49 56898.49 88888.00 2018-08-02 03:10:46.404 214 11521.91 84.53 56898.60 88888.00 2018-08-02 03:10:46.904 214 11521.98 84.53 56898.43 88888.00 2018-08-02 03:10:47.404 214 11521.88 84.51 56898.30 88888.00 2018-08-02 03:10:47.904 214 11521.82 84.50 56898.49 88888.00 2018-08-02 03:10:48.404 214 11521.97 84.53 56898.51 88888.00 2018-08-02 03:10:48.904 214 11521.94 84.51 56898.56 88888.00 2018-08-02 03:10:49.404 214 11521.88 84.51 56898.31 88888.00 2018-08-02 03:10:49.904 214 11521.88 84.54 56898.42 88888.00 2018-08-02 03:10:50.404 214 11521.86 84.51 56898.52 88888.00 2018-08-02 03:10:50.904 214 11521.87 84.51 56898.57 88888.00 2018-08-02 03:10:51.404 214 11521.91 84.50 56898.44 88888.00 2018-08-02 03:10:51.904 214 11521.83 84.53 56898.31 88888.00 2018-08-02 03:10:52.404 214 11521.81 84.56 56898.52 88888.00 2018-08-02 03:10:52.904 214 11521.91 84.54 56898.54 88888.00 2018-08-02 03:10:53.404 214 11521.94 84.49 56898.54 88888.00 2018-08-02 03:10:53.904 214 11521.86 84.54 56898.30 88888.00 2018-08-02 03:10:54.404 214 11521.84 84.54 56898.44 88888.00 2018-08-02 03:10:54.904 214 11521.89 84.55 56898.51 88888.00 2018-08-02 03:10:55.404 214 11521.91 84.61 56898.61 88888.00 2018-08-02 03:10:55.904 214 11521.94 84.64 56898.45 88888.00 2018-08-02 03:10:56.404 214 11521.83 84.58 56898.35 88888.00 2018-08-02 03:10:56.904 214 11521.80 84.56 56898.57 88888.00 2018-08-02 03:10:57.404 214 11521.94 84.55 56898.57 88888.00 2018-08-02 03:10:57.904 214 11521.89 84.55 56898.61 88888.00 2018-08-02 03:10:58.405 214 11521.79 84.56 56898.37 88888.00 2018-08-02 03:10:58.905 214 11521.83 84.55 56898.52 88888.00 2018-08-02 03:10:59.405 214 11521.84 84.53 56898.66 88888.00 2018-08-02 03:10:59.905 214 11521.87 84.57 56898.63 88888.00 2018-08-02 03:11:00.405 214 11521.88 84.61 56898.54 88888.00 2018-08-02 03:11:00.905 214 11521.79 84.64 56898.44 88888.00 2018-08-02 03:11:01.405 214 11521.76 84.64 56898.70 88888.00 2018-08-02 03:11:01.905 214 11521.87 84.65 56898.64 88888.00 2018-08-02 03:11:02.405 214 11521.83 84.70 56898.60 88888.00 2018-08-02 03:11:02.905 214 11521.74 84.75 56898.47 88888.00 2018-08-02 03:11:03.405 214 11521.80 84.75 56898.67 88888.00 2018-08-02 03:11:03.905 214 11521.82 84.70 56898.82 88888.00 2018-08-02 03:11:04.405 214 11521.82 84.71 56898.66 88888.00 2018-08-02 03:11:04.905 214 11521.86 84.74 56898.64 88888.00 2018-08-02 03:11:05.405 214 11521.86 84.76 56898.60 88888.00 2018-08-02 03:11:05.905 214 11521.91 84.70 56898.87 88888.00 2018-08-02 03:11:06.405 214 11521.95 84.64 56898.73 88888.00 2018-08-02 03:11:06.905 214 11521.89 84.68 56898.62 88888.00 2018-08-02 03:11:07.405 214 11521.90 84.72 56898.79 88888.00 2018-08-02 03:11:07.905 214 11521.98 84.70 56898.79 88888.00 2018-08-02 03:11:08.405 214 11521.94 84.68 56898.73 88888.00 2018-08-02 03:11:08.905 214 11521.84 84.74 56898.64 88888.00 2018-08-02 03:11:09.405 214 11521.91 84.75 56898.89 88888.00 2018-08-02 03:11:09.905 214 11521.95 84.75 56898.90 88888.00 2018-08-02 03:11:10.405 214 11521.89 84.70 56898.68 88888.00 2018-08-02 03:11:10.905 214 11521.91 84.70 56898.81 88888.00 2018-08-02 03:11:11.405 214 11521.89 84.74 56898.83 88888.00 2018-08-02 03:11:11.905 214 11521.90 84.75 56898.82 88888.00 2018-08-02 03:11:12.905 214 11521.84 84.64 56898.60 88888.00 2018-08-02 03:11:13.405 214 11521.86 84.68 56898.92 88888.00 2018-08-02 03:11:13.905 214 11521.97 84.60 56898.77 88888.00 2018-08-02 03:11:14.905 214 11521.88 84.77 56898.84 88888.00 2018-08-02 03:11:15.405 214 11522.01 84.78 56898.84 88888.00 2018-08-02 03:11:15.905 214 11522.02 84.74 56898.82 88888.00 2018-08-02 03:11:16.405 214 11521.94 84.75 56898.76 88888.00 2018-08-02 03:11:16.905 214 11522.02 84.78 56898.96 88888.00 2018-08-02 03:11:17.405 214 11521.96 84.77 56898.94 88888.00 2018-08-02 03:11:17.905 214 11521.88 84.74 56898.68 88888.00 2018-08-02 03:11:18.405 214 11521.93 84.74 56898.94 88888.00 2018-08-02 03:11:18.905 214 11522.03 84.76 56898.93 88888.00 2018-08-02 03:11:19.405 214 11522.00 84.75 56898.79 88888.00 2018-08-02 03:11:19.905 214 11521.97 84.81 56898.82 88888.00 2018-08-02 03:11:20.405 214 11522.02 84.77 56898.88 88888.00 2018-08-02 03:11:20.905 214 11522.04 84.74 56898.97 88888.00 2018-08-02 03:11:21.405 214 11522.01 84.77 56898.87 88888.00 2018-08-02 03:11:21.905 214 11521.97 84.72 56898.89 88888.00 2018-08-02 03:11:22.905 214 11522.02 84.71 56898.84 88888.00 2018-08-02 03:11:23.405 214 11522.04 84.77 56898.88 88888.00 2018-08-02 03:11:23.905 214 11522.00 84.72 56899.16 88888.00 2018-08-02 03:11:24.405 214 11522.03 84.74 56898.92 88888.00 2018-08-02 03:11:24.905 214 11522.04 84.72 56898.94 88888.00 2018-08-02 03:11:25.405 214 11522.02 84.67 56899.14 88888.00 2018-08-02 03:11:25.905 214 11522.04 84.75 56898.86 88888.00 2018-08-02 03:11:26.405 214 11522.02 84.83 56898.88 88888.00 2018-08-02 03:11:26.905 214 11521.96 84.75 56899.00 88888.00 2018-08-02 03:11:27.405 214 11522.00 84.69 56898.96 88888.00 2018-08-02 03:11:27.905 214 11522.02 84.71 56898.88 88888.00 2018-08-02 03:11:28.405 214 11521.98 84.76 56898.90 88888.00 2018-08-02 03:11:28.905 214 11522.07 84.74 56899.09 88888.00 2018-08-02 03:11:29.405 214 11522.09 84.70 56899.06 88888.00 2018-08-02 03:11:29.905 214 11522.00 84.71 56898.99 88888.00 2018-08-02 03:11:30.405 214 11522.04 84.69 56899.18 88888.00 2018-08-02 03:11:30.905 214 11522.08 84.71 56899.08 88888.00 2018-08-02 03:11:31.405 214 11522.02 84.77 56898.94 88888.00 2018-08-02 03:11:31.905 214 11522.07 84.83 56899.11 88888.00 2018-08-02 03:11:32.405 214 11522.07 84.78 56899.05 88888.00 2018-08-02 03:11:32.905 214 11522.02 84.81 56898.88 88888.00 2018-08-02 03:11:33.405 214 11522.01 84.85 56899.20 88888.00 2018-08-02 03:11:33.905 214 11522.04 84.83 56899.12 88888.00 2018-08-02 03:11:34.405 214 11521.95 84.78 56898.93 88888.00 2018-08-02 03:11:34.905 214 11522.00 84.82 56899.20 88888.00 2018-08-02 03:11:35.405 214 11522.08 84.85 56899.01 88888.00 2018-08-02 03:11:35.905 214 11521.95 84.82 56898.84 88888.00 2018-08-02 03:11:36.405 214 11522.03 84.79 56899.13 88888.00 2018-08-02 03:11:36.905 214 11522.13 84.75 56899.06 88888.00 2018-08-02 03:11:37.405 214 11522.05 84.77 56898.93 88888.00 2018-08-02 03:11:37.905 214 11521.97 84.78 56899.18 88888.00 2018-08-02 03:11:38.405 214 11522.08 84.71 56899.11 88888.00 2018-08-02 03:11:38.905 214 11521.98 84.69 56898.94 88888.00 2018-08-02 03:11:39.405 214 11521.97 84.74 56899.18 88888.00 2018-08-02 03:11:39.905 214 11522.04 84.75 56899.11 88888.00 2018-08-02 03:11:40.405 214 11521.96 84.70 56899.01 88888.00 2018-08-02 03:11:40.905 214 11521.95 84.75 56899.14 88888.00 2018-08-02 03:11:41.405 214 11522.02 84.77 56899.12 88888.00 2018-08-02 03:11:41.905 214 11522.01 84.75 56899.03 88888.00 2018-08-02 03:11:42.405 214 11522.03 84.77 56899.00 88888.00 2018-08-02 03:11:42.905 214 11522.11 84.78 56899.11 88888.00 2018-08-02 03:11:43.405 214 11522.04 84.74 56899.13 88888.00 2018-08-02 03:11:43.905 214 11521.94 84.76 56899.01 88888.00 2018-08-02 03:11:44.405 214 11522.00 84.69 56899.08 88888.00 2018-08-02 03:11:44.905 214 11521.97 84.65 56899.12 88888.00 2018-08-02 03:11:45.405 214 11521.91 84.72 56898.93 88888.00 2018-08-02 03:11:45.905 214 11522.00 84.74 56899.09 88888.00 2018-08-02 03:11:46.405 214 11522.02 84.74 56899.15 88888.00 2018-08-02 03:11:46.905 214 11522.00 84.78 56898.92 88888.00 2018-08-02 03:11:47.405 214 11522.00 84.78 56899.07 88888.00 2018-08-02 03:11:47.905 214 11522.00 84.77 56899.16 88888.00 2018-08-02 03:11:48.405 214 11521.95 84.75 56898.90 88888.00 2018-08-02 03:11:48.905 214 11521.96 84.75 56899.12 88888.00 2018-08-02 03:11:49.405 214 11521.96 84.74 56899.18 88888.00 2018-08-02 03:11:49.905 214 11521.97 84.74 56898.95 88888.00 2018-08-02 03:11:50.405 214 11522.01 84.81 56899.06 88888.00 2018-08-02 03:11:50.905 214 11522.05 84.79 56899.11 88888.00 2018-08-02 03:11:51.405 214 11521.98 84.75 56898.93 88888.00 2018-08-02 03:11:51.905 214 11521.95 84.74 56899.03 88888.00 2018-08-02 03:11:52.405 214 11522.00 84.75 56899.09 88888.00 2018-08-02 03:11:52.905 214 11521.96 84.75 56898.99 88888.00 2018-08-02 03:11:53.405 214 11521.98 84.74 56899.00 88888.00 2018-08-02 03:11:53.905 214 11522.00 84.79 56899.05 88888.00 2018-08-02 03:11:54.405 214 11522.00 84.82 56899.09 88888.00 2018-08-02 03:11:54.905 214 11521.97 84.85 56899.07 88888.00 2018-08-02 03:11:55.405 214 11521.95 84.82 56899.09 88888.00 2018-08-02 03:11:56.405 214 11521.95 84.74 56899.01 88888.00 2018-08-02 03:11:56.905 214 11521.93 84.74 56898.93 88888.00 2018-08-02 03:11:57.405 214 11521.94 84.77 56899.18 88888.00 2018-08-02 03:11:57.905 214 11521.98 84.79 56898.95 88888.00 2018-08-02 03:11:58.405 214 11521.97 84.77 56898.94 88888.00 2018-08-02 03:11:58.905 214 11521.95 84.81 56899.27 88888.00 2018-08-02 03:11:59.405 214 11521.95 84.79 56899.02 88888.00 2018-08-02 03:11:59.905 214 11521.95 84.78 56899.01 88888.00 2018-08-02 03:12:00.405 214 11521.97 84.77 56899.34 88888.00 2018-08-02 03:12:00.905 214 11522.05 84.75 56899.05 88888.00 2018-08-02 03:12:01.405 214 11521.96 84.78 56898.97 88888.00 2018-08-02 03:12:01.905 214 11521.89 84.79 56899.25 88888.00 2018-08-02 03:12:02.405 214 11522.04 84.79 56899.08 88888.00 2018-08-02 03:12:02.905 214 11521.98 84.77 56898.94 88888.00 2018-08-02 03:12:03.405 214 11521.96 84.78 56899.11 88888.00 2018-08-02 03:12:03.905 214 11522.05 84.76 56899.02 88888.00 2018-08-02 03:12:04.405 214 11521.95 84.76 56899.01 88888.00 2018-08-02 03:12:04.905 214 11521.87 84.78 56899.03 88888.00 2018-08-02 03:12:05.405 214 11521.98 84.74 56899.06 88888.00 2018-08-02 03:12:05.905 214 11522.02 84.77 56899.06 88888.00 2018-08-02 03:12:06.405 214 11521.86 84.81 56898.94 88888.00 2018-08-02 03:12:06.905 214 11521.97 84.81 56899.13 88888.00 2018-08-02 03:12:07.405 214 11522.03 84.76 56899.08 88888.00 2018-08-02 03:12:07.905 214 11521.95 84.77 56898.87 88888.00 2018-08-02 03:12:08.405 214 11522.00 84.78 56899.13 88888.00 2018-08-02 03:12:08.905 214 11522.03 84.75 56899.14 88888.00 2018-08-02 03:12:09.405 214 11521.96 84.76 56898.86 88888.00 2018-08-02 03:12:09.905 214 11521.98 84.78 56899.09 88888.00 2018-08-02 03:12:10.405 214 11521.98 84.81 56899.09 88888.00 2018-08-02 03:12:10.905 214 11521.88 84.85 56898.88 88888.00 2018-08-02 03:12:11.405 214 11521.95 84.87 56899.09 88888.00 2018-08-02 03:12:11.905 214 11522.03 84.83 56899.09 88888.00 2018-08-02 03:12:12.405 214 11522.02 84.78 56898.94 88888.00 2018-08-02 03:12:12.905 214 11522.03 84.75 56899.09 88888.00 2018-08-02 03:12:13.405 214 11522.04 84.75 56899.11 88888.00 2018-08-02 03:12:13.905 214 11522.01 84.75 56898.97 88888.00 2018-08-02 03:12:14.405 214 11521.96 84.78 56899.02 88888.00 2018-08-02 03:12:14.905 214 11522.08 84.70 56899.07 88888.00 2018-08-02 03:12:15.405 214 11522.04 84.68 56899.08 88888.00 2018-08-02 03:12:15.905 214 11521.96 84.77 56899.00 88888.00 2018-08-02 03:12:16.405 214 11522.03 84.76 56899.05 88888.00 2018-08-02 03:12:16.905 214 11521.98 84.70 56899.12 88888.00 2018-08-02 03:12:17.405 214 11521.95 84.75 56898.96 88888.00 2018-08-02 03:12:17.905 214 11522.00 84.74 56899.03 88888.00 2018-08-02 03:12:18.405 214 11521.96 84.69 56899.18 88888.00 2018-08-02 03:12:18.905 214 11521.98 84.74 56898.94 88888.00 2018-08-02 03:12:19.405 214 11522.04 84.78 56898.96 88888.00 2018-08-02 03:12:19.905 214 11522.04 84.82 56899.20 88888.00 2018-08-02 03:12:20.405 214 11522.05 84.78 56898.90 88888.00 2018-08-02 03:12:20.905 214 11522.04 84.77 56899.01 88888.00 2018-08-02 03:12:21.405 214 11522.03 84.70 56899.20 88888.00 2018-08-02 03:12:21.905 214 11522.07 84.75 56898.89 88888.00 2018-08-02 03:12:22.405 214 11522.02 84.71 56898.97 88888.00 2018-08-02 03:12:22.905 214 11521.97 84.75 56899.09 88888.00 2018-08-02 03:12:23.405 214 11522.04 84.79 56898.90 88888.00 2018-08-02 03:12:23.905 214 11522.04 84.83 56898.97 88888.00 2018-08-02 03:12:24.405 214 11522.00 84.76 56899.07 88888.00 2018-08-02 03:12:24.905 214 11522.02 84.74 56898.93 88888.00 2018-08-02 03:12:25.905 214 11521.97 84.82 56899.06 88888.00 2018-08-02 03:12:26.405 214 11522.05 84.83 56899.01 88888.00 2018-08-02 03:12:26.905 214 11522.05 84.78 56899.00 88888.00 2018-08-02 03:12:27.905 214 11521.96 84.76 56899.13 88888.00 2018-08-02 03:12:28.405 214 11522.03 84.76 56899.03 88888.00 2018-08-02 03:12:28.905 214 11521.97 84.77 56898.96 88888.00 2018-08-02 03:12:29.405 214 11521.95 84.74 56899.16 88888.00 2018-08-02 03:12:29.905 214 11522.03 84.74 56899.01 88888.00 2018-08-02 03:12:30.405 214 11521.97 84.76 56898.84 88888.00 2018-08-02 03:12:30.905 214 11522.03 84.79 56899.18 88888.00 2018-08-02 03:12:31.405 214 11522.10 84.77 56899.03 88888.00 2018-08-02 03:12:31.905 214 11522.00 84.77 56898.94 88888.00 2018-08-02 03:12:32.405 214 11522.01 84.77 56899.20 88888.00 2018-08-02 03:12:32.905 214 11522.08 84.79 56898.99 88888.00 2018-08-02 03:12:33.405 214 11522.00 84.82 56898.89 88888.00 2018-08-02 03:12:33.905 214 11521.98 84.85 56899.18 88888.00 2018-08-02 03:12:34.405 214 11522.02 84.81 56899.05 88888.00 2018-08-02 03:12:34.905 214 11521.93 84.79 56898.90 88888.00 2018-08-02 03:12:35.405 214 11521.89 84.82 56898.99 88888.00 2018-08-02 03:12:35.905 214 11522.05 84.77 56898.95 88888.00 2018-08-02 03:12:36.405 214 11522.04 84.72 56898.94 88888.00 2018-08-02 03:12:36.905 214 11521.98 84.76 56898.94 88888.00 2018-08-02 03:12:37.905 214 11522.02 84.75 56899.03 88888.00 2018-08-02 03:12:38.405 214 11521.95 84.78 56898.92 88888.00 2018-08-02 03:12:38.905 214 11522.02 84.82 56899.06 88888.00 2018-08-02 03:12:39.405 214 11522.09 84.74 56898.99 88888.00 2018-08-02 03:12:39.905 214 11522.02 84.74 56898.67 88888.00 2018-08-02 03:12:40.405 214 11522.05 84.74 56898.90 88888.00 2018-08-02 03:12:40.905 214 11522.08 84.69 56899.03 88888.00 2018-08-02 03:12:41.405 214 11522.00 84.71 56898.74 88888.00 2018-08-02 03:12:41.905 214 11522.03 84.70 56898.90 88888.00 2018-08-02 03:12:42.405 214 11522.09 84.64 56899.00 88888.00 2018-08-02 03:12:42.905 214 11522.02 84.65 56898.77 88888.00 2018-08-02 03:12:43.405 214 11522.04 84.67 56898.84 88888.00 2018-08-02 03:12:43.905 214 11522.08 84.70 56898.86 88888.00 2018-08-02 03:12:44.405 214 11522.09 84.71 56898.84 88888.00 2018-08-02 03:12:44.905 214 11522.04 84.74 56898.73 88888.00 2018-08-02 03:12:45.405 214 11522.03 84.72 56898.76 88888.00 2018-08-02 03:12:45.905 214 11522.04 84.67 56899.08 88888.00 2018-08-02 03:12:46.405 214 11522.04 84.74 56898.84 88888.00 2018-08-02 03:12:46.905 214 11522.01 84.75 56898.81 88888.00 2018-08-02 03:12:47.405 214 11521.96 84.74 56899.09 88888.00 2018-08-02 03:12:47.905 214 11522.05 84.76 56898.86 88888.00 2018-08-02 03:12:48.405 214 11522.00 84.70 56898.84 88888.00 2018-08-02 03:12:48.905 214 11521.94 84.70 56899.03 88888.00 2018-08-02 03:12:49.405 214 11522.04 84.65 56898.92 88888.00 2018-08-02 03:12:49.905 214 11521.96 84.69 56898.84 88888.00 2018-08-02 03:12:50.405 214 11521.90 84.72 56898.89 88888.00 2018-08-02 03:12:50.905 214 11522.00 84.77 56898.96 88888.00 2018-08-02 03:12:51.405 214 11521.97 84.77 56898.89 88888.00 2018-08-02 03:12:51.905 214 11521.89 84.76 56898.75 88888.00 2018-08-02 03:12:52.405 214 11522.00 84.77 56899.01 88888.00 2018-08-02 03:12:52.905 214 11522.07 84.76 56899.00 88888.00 2018-08-02 03:12:53.405 214 11521.96 84.77 56898.69 88888.00 2018-08-02 03:12:53.905 214 11521.88 84.81 56898.89 88888.00 2018-08-02 03:12:54.405 214 11521.96 84.77 56898.90 88888.00 2018-08-02 03:12:54.905 214 11521.94 84.74 56898.79 88888.00 2018-08-02 03:12:55.405 214 11521.88 84.74 56898.75 88888.00 2018-08-02 03:12:55.905 214 11521.96 84.68 56898.80 88888.00 2018-08-02 03:12:56.405 214 11522.00 84.70 56898.95 88888.00 2018-08-02 03:12:56.905 214 11521.98 84.77 56898.74 88888.00 2018-08-02 03:12:57.405 214 11521.91 84.77 56898.74 88888.00 2018-08-02 03:12:57.905 214 11521.90 84.76 56898.97 88888.00 2018-08-02 03:12:58.405 214 11521.95 84.76 56898.77 88888.00 2018-08-02 03:12:58.905 214 11521.90 84.72 56898.71 88888.00 2018-08-02 03:12:59.405 214 11521.94 84.77 56898.77 88888.00 2018-08-02 03:12:59.905 214 11522.00 84.78 56898.80 88888.00 2018-08-02 03:13:00.405 214 11521.96 84.75 56898.77 88888.00 2018-08-02 03:13:00.905 214 11521.83 84.74 56898.63 88888.00 2018-08-02 03:13:01.405 214 11521.90 84.74 56898.94 88888.00 2018-08-02 03:13:01.905 214 11522.00 84.75 56898.88 88888.00 2018-08-02 03:13:02.405 214 11521.91 84.69 56898.60 88888.00 2018-08-02 03:13:02.906 214 11521.90 84.72 56898.70 88888.00 2018-08-02 03:13:03.406 214 11522.01 84.70 56898.74 88888.00 2018-08-02 03:13:03.906 214 11521.98 84.71 56898.77 88888.00 2018-08-02 03:13:04.406 214 11521.98 84.72 56898.58 88888.00 2018-08-02 03:13:04.906 214 11521.91 84.69 56898.68 88888.00 2018-08-02 03:13:05.406 214 11521.86 84.67 56898.95 88888.00 2018-08-02 03:13:05.906 214 11521.91 84.65 56898.71 88888.00 2018-08-02 03:13:06.406 214 11521.94 84.68 56898.75 88888.00 2018-08-02 03:13:06.906 214 11521.86 84.72 56898.83 88888.00 2018-08-02 03:13:07.406 214 11521.90 84.74 56898.84 88888.00 2018-08-02 03:13:07.906 214 11521.90 84.71 56898.73 88888.00 2018-08-02 03:13:08.406 214 11521.87 84.69 56898.61 88888.00 2018-08-02 03:13:08.906 214 11521.97 84.75 56898.87 88888.00 2018-08-02 03:13:09.406 214 11522.02 84.81 56898.84 88888.00 2018-08-02 03:13:09.906 214 11521.91 84.78 56898.71 88888.00 2018-08-02 03:13:10.406 214 11521.88 84.75 56898.75 88888.00 2018-08-02 03:13:10.906 214 11521.93 84.72 56898.84 88888.00 2018-08-02 03:13:11.406 214 11521.94 84.74 56898.89 88888.00 2018-08-02 03:13:11.906 214 11521.89 84.70 56898.70 88888.00 2018-08-02 03:13:12.406 214 11521.93 84.69 56898.81 88888.00 2018-08-02 03:13:12.906 214 11521.90 84.67 56898.93 88888.00 2018-08-02 03:13:13.406 214 11521.87 84.70 56898.67 88888.00 2018-08-02 03:13:13.906 214 11521.86 84.69 56898.71 88888.00 2018-08-02 03:13:14.406 214 11521.81 84.69 56898.80 88888.00 2018-08-02 03:13:14.906 214 11521.84 84.77 56898.90 88888.00 2018-08-02 03:13:15.406 214 11521.87 84.72 56898.76 88888.00 2018-08-02 03:13:15.906 214 11521.74 84.65 56898.62 88888.00 2018-08-02 03:13:16.406 214 11521.75 84.71 56898.87 88888.00 2018-08-02 03:13:16.906 214 11521.88 84.70 56898.83 88888.00 2018-08-02 03:13:17.406 214 11521.87 84.70 56898.77 88888.00 2018-08-02 03:13:17.906 214 11521.80 84.70 56898.68 88888.00 2018-08-02 03:13:18.406 214 11521.81 84.74 56898.82 88888.00 2018-08-02 03:13:19.406 214 11521.82 84.65 56898.60 88888.00 2018-08-02 03:13:19.906 214 11521.86 84.68 56898.76 88888.00 2018-08-02 03:13:20.406 214 11521.87 84.65 56898.84 88888.00 2018-08-02 03:13:20.906 214 11521.86 84.64 56898.84 88888.00 2018-08-02 03:13:21.406 214 11521.86 84.67 56898.79 88888.00 2018-08-02 03:13:21.906 214 11521.80 84.72 56898.77 88888.00 2018-08-02 03:13:22.406 214 11521.77 84.72 56899.06 88888.00 2018-08-02 03:13:22.906 214 11521.87 84.69 56898.89 88888.00 2018-08-02 03:13:23.406 214 11521.80 84.69 56898.74 88888.00 2018-08-02 03:13:23.906 214 11521.74 84.68 56898.90 88888.00 2018-08-02 03:13:24.406 214 11521.81 84.69 56898.94 88888.00 2018-08-02 03:13:24.906 214 11521.77 84.65 56898.90 88888.00 2018-08-02 03:13:25.406 214 11521.68 84.67 56898.67 88888.00 2018-08-02 03:13:25.906 214 11521.74 84.70 56898.88 88888.00 2018-08-02 03:13:26.406 214 11521.82 84.71 56898.99 88888.00 2018-08-02 03:13:26.906 214 11521.76 84.69 56898.83 88888.00 2018-08-02 03:13:27.406 214 11521.73 84.67 56898.80 88888.00 2018-08-02 03:13:27.906 214 11521.72 84.64 56898.79 88888.00 2018-08-02 03:13:28.406 214 11521.76 84.68 56898.99 88888.00 2018-08-02 03:13:28.906 214 11521.83 84.69 56898.74 88888.00 2018-08-02 03:13:29.406 214 11521.74 84.67 56898.66 88888.00 2018-08-02 03:13:29.906 214 11521.75 84.72 56898.84 88888.00 2018-08-02 03:13:30.406 214 11521.76 84.72 56898.81 88888.00 2018-08-02 03:13:30.906 214 11521.72 84.67 56898.73 88888.00 2018-08-02 03:13:31.406 214 11521.68 84.68 56898.58 88888.00 2018-08-02 03:13:31.906 214 11521.65 84.65 56898.80 88888.00 2018-08-02 03:13:32.406 214 11521.75 84.56 56898.88 88888.00 2018-08-02 03:13:32.906 214 11521.73 84.57 56898.83 88888.00 2018-08-02 03:13:33.406 214 11521.69 84.64 56898.66 88888.00 2018-08-02 03:13:33.906 214 11521.70 84.60 56898.75 88888.00 2018-08-02 03:13:34.406 214 11521.74 84.63 56899.01 88888.00 2018-08-02 03:13:34.906 214 11521.76 84.65 56898.75 88888.00 2018-08-02 03:13:35.406 214 11521.70 84.62 56898.66 88888.00 2018-08-02 03:13:35.906 214 11521.66 84.67 56898.61 88888.00 2018-08-02 03:13:36.406 214 11521.67 84.67 56898.84 88888.00 2018-08-02 03:13:36.906 214 11521.70 84.64 56898.79 88888.00 2018-08-02 03:13:37.406 214 11521.60 84.67 56898.58 88888.00 2018-08-02 03:13:37.906 214 11521.62 84.62 56898.64 88888.00 2018-08-02 03:13:38.406 214 11521.62 84.53 56898.73 88888.00 2018-08-02 03:13:38.906 214 11521.55 84.53 56898.97 88888.00 2018-08-02 03:13:39.406 214 11521.60 84.55 56898.75 88888.00 2018-08-02 03:13:39.906 214 11521.58 84.60 56898.62 88888.00 2018-08-02 03:13:40.406 214 11521.48 84.61 56898.63 88888.00 2018-08-02 03:13:40.906 214 11521.61 84.62 56898.90 88888.00 2018-08-02 03:13:41.406 214 11521.67 84.54 56898.89 88888.00 2018-08-02 03:13:41.906 214 11521.54 84.49 56898.67 88888.00 2018-08-02 03:13:42.406 214 11521.51 84.54 56898.66 88888.00 2018-08-02 03:13:42.906 214 11521.55 84.54 56898.73 88888.00 2018-08-02 03:13:43.406 214 11521.54 84.53 56898.90 88888.00 2018-08-02 03:13:43.906 214 11521.58 84.62 56898.67 88888.00 2018-08-02 03:13:44.406 214 11521.58 84.63 56898.66 88888.00 2018-08-02 03:13:44.906 214 11521.42 84.60 56898.62 88888.00 2018-08-02 03:13:45.406 214 11521.42 84.57 56898.90 88888.00 2018-08-02 03:13:45.906 214 11521.54 84.55 56898.84 88888.00 2018-08-02 03:13:46.406 214 11521.51 84.56 56898.76 88888.00 2018-08-02 03:13:46.906 214 11521.44 84.61 56898.61 88888.00 2018-08-02 03:13:47.406 214 11521.48 84.68 56898.64 88888.00 2018-08-02 03:13:47.906 214 11521.51 84.64 56898.77 88888.00 2018-08-02 03:13:48.406 214 11521.53 84.63 56898.82 88888.00 2018-08-02 03:13:48.906 214 11521.54 84.63 56898.75 88888.00 2018-08-02 03:13:49.406 214 11521.45 84.58 56898.60 88888.00 2018-08-02 03:13:49.906 214 11521.42 84.58 56898.74 88888.00 2018-08-02 03:13:50.406 214 11521.54 84.55 56898.80 88888.00 2018-08-02 03:13:50.906 214 11521.56 84.55 56898.82 88888.00 2018-08-02 03:13:51.406 214 11521.54 84.56 56898.58 88888.00 2018-08-02 03:13:51.906 214 11521.53 84.55 56898.67 88888.00 2018-08-02 03:13:52.406 214 11521.49 84.60 56898.70 88888.00 2018-08-02 03:13:52.906 214 11521.53 84.57 56898.95 88888.00 2018-08-02 03:13:53.406 214 11521.59 84.55 56898.83 88888.00 2018-08-02 03:13:53.906 214 11521.47 84.55 56898.66 88888.00 2018-08-02 03:13:54.406 214 11521.40 84.58 56898.66 88888.00 2018-08-02 03:13:54.906 214 11521.52 84.61 56898.75 88888.00 2018-08-02 03:13:55.406 214 11521.58 84.60 56898.88 88888.00 2018-08-02 03:13:55.906 214 11521.63 84.54 56898.67 88888.00 2018-08-02 03:13:56.406 214 11521.56 84.51 56898.63 88888.00 2018-08-02 03:13:56.906 214 11521.47 84.57 56898.55 88888.00 2018-08-02 03:13:57.406 214 11521.48 84.63 56898.80 88888.00 2018-08-02 03:13:57.906 214 11521.54 84.55 56898.71 88888.00 2018-08-02 03:13:58.406 214 11521.53 84.55 56898.61 88888.00 2018-08-02 03:13:58.906 214 11521.45 84.61 56898.34 88888.00 2018-08-02 03:13:59.406 214 11521.44 84.63 56898.48 88888.00 2018-08-02 03:13:59.906 214 11521.37 84.61 56898.51 88888.00 2018-08-02 03:14:00.906 214 11521.47 84.55 56898.74 88888.00 2018-08-02 03:14:01.406 214 11521.35 84.57 56898.56 88888.00 2018-08-02 03:14:01.906 214 11521.33 84.61 56898.37 88888.00 2018-08-02 03:14:02.406 214 11521.39 84.57 56898.47 88888.00 2018-08-02 03:14:02.906 214 11521.37 84.56 56898.58 88888.00 2018-08-02 03:14:03.406 214 11521.30 84.54 56898.75 88888.00 2018-08-02 03:14:03.906 214 11521.39 84.51 56898.63 88888.00 2018-08-02 03:14:04.406 214 11521.31 84.49 56898.51 88888.00 2018-08-02 03:14:04.906 214 11521.27 84.53 56898.36 88888.00 2018-08-02 03:14:05.406 214 11521.25 84.58 56898.47 88888.00 2018-08-02 03:14:05.906 214 11521.20 84.57 56898.51 88888.00 2018-08-02 03:14:06.406 214 11521.24 84.60 56898.74 88888.00 2018-08-02 03:14:06.906 214 11521.37 84.57 56898.68 88888.00 2018-08-02 03:14:07.406 214 11521.37 84.56 56898.58 88888.00 2018-08-02 03:14:07.906 214 11521.26 84.57 56898.38 88888.00 2018-08-02 03:14:08.406 214 11521.25 84.57 56898.42 88888.00 2018-08-02 03:14:08.906 214 11521.23 84.60 56898.48 88888.00 2018-08-02 03:14:09.406 214 11521.23 84.58 56898.69 88888.00 2018-08-02 03:14:09.906 214 11521.31 84.51 56898.66 88888.00 2018-08-02 03:14:10.406 214 11521.33 84.53 56898.67 88888.00 2018-08-02 03:14:10.906 214 11521.23 84.58 56898.50 88888.00 2018-08-02 03:14:11.406 214 11521.20 84.64 56898.44 88888.00 2018-08-02 03:14:11.906 214 11521.20 84.62 56898.37 88888.00 2018-08-02 03:14:12.406 214 11521.17 84.64 56898.42 88888.00 2018-08-02 03:14:12.906 214 11521.27 84.61 56898.56 88888.00 2018-08-02 03:14:13.406 214 11521.30 84.57 56898.63 88888.00 2018-08-02 03:14:13.906 214 11521.27 84.60 56898.56 88888.00 2018-08-02 03:14:14.406 214 11521.30 84.64 56898.38 88888.00 2018-08-02 03:14:14.906 214 11521.26 84.67 56898.31 88888.00 2018-08-02 03:14:15.406 214 11521.17 84.70 56898.29 88888.00 2018-08-02 03:14:15.906 214 11521.18 84.64 56898.43 88888.00 2018-08-02 03:14:16.406 214 11521.19 84.55 56898.48 88888.00 2018-08-02 03:14:16.906 214 11521.21 84.58 56898.60 88888.00 2018-08-02 03:14:17.406 214 11521.33 84.60 56898.51 88888.00 2018-08-02 03:14:17.906 214 11521.31 84.60 56898.37 88888.00 2018-08-02 03:14:18.406 214 11521.20 84.64 56898.19 88888.00 2018-08-02 03:14:18.906 214 11521.23 84.64 56898.24 88888.00 2018-08-02 03:14:19.406 214 11521.20 84.58 56898.24 88888.00 2018-08-02 03:14:19.906 214 11521.10 84.57 56898.25 88888.00 2018-08-02 03:14:20.406 214 11521.17 84.58 56898.44 88888.00 2018-08-02 03:14:20.906 214 11521.23 84.60 56898.45 88888.00 2018-08-02 03:14:21.406 214 11521.26 84.48 56898.49 88888.00 2018-08-02 03:14:21.906 214 11521.26 84.45 56898.30 88888.00 2018-08-02 03:14:22.406 214 11521.30 84.45 56898.19 88888.00 2018-08-02 03:14:22.906 214 11521.21 84.47 56898.07 88888.00 2018-08-02 03:14:23.406 214 11521.16 84.47 56898.03 88888.00 2018-08-02 03:14:23.906 214 11521.17 84.42 56898.12 88888.00 2018-08-02 03:14:24.406 214 11521.14 84.43 56898.20 88888.00 2018-08-02 03:14:24.906 214 11521.18 84.45 56898.36 88888.00 2018-08-02 03:14:25.406 214 11521.23 84.43 56898.39 88888.00 2018-08-02 03:14:25.906 214 11521.20 84.44 56898.49 88888.00 2018-08-02 03:14:26.406 214 11521.21 84.45 56898.38 88888.00 2018-08-02 03:14:26.906 214 11521.23 84.37 56898.26 88888.00 2018-08-02 03:14:27.406 214 11521.17 84.40 56898.11 88888.00 2018-08-02 03:14:27.906 214 11521.16 84.44 56898.07 88888.00 2018-08-02 03:14:28.406 214 11521.16 84.45 56898.10 88888.00 2018-08-02 03:14:28.906 214 11521.09 84.50 56898.11 88888.00 2018-08-02 03:14:29.406 214 11521.10 84.50 56898.19 88888.00 2018-08-02 03:14:29.906 214 11521.18 84.48 56898.26 88888.00 2018-08-02 03:14:30.406 214 11521.16 84.44 56898.37 88888.00 2018-08-02 03:14:30.906 214 11521.20 84.44 56898.39 88888.00 2018-08-02 03:14:31.406 214 11521.23 84.44 56898.26 88888.00 2018-08-02 03:14:32.406 214 11521.18 84.44 56898.07 88888.00 2018-08-02 03:14:32.906 214 11521.20 84.42 56898.06 88888.00 2018-08-02 03:14:33.406 214 11521.09 84.42 56897.97 88888.00 2018-08-02 03:14:33.906 214 11521.14 84.45 56897.93 88888.00 2018-08-02 03:14:34.406 214 11521.18 84.37 56897.99 88888.00 2018-08-02 03:14:34.906 214 11521.13 84.38 56898.06 88888.00 2018-08-02 03:14:35.406 214 11521.19 84.43 56898.18 88888.00 2018-08-02 03:14:35.906 214 11521.24 84.41 56898.20 88888.00 2018-08-02 03:14:36.406 214 11521.19 84.40 56898.35 88888.00 2018-08-02 03:14:36.906 214 11521.21 84.47 56898.29 88888.00 2018-08-02 03:14:37.406 214 11521.25 84.43 56898.17 88888.00 2018-08-02 03:14:37.906 214 11521.17 84.35 56898.10 88888.00 2018-08-02 03:14:38.406 214 11521.13 84.40 56898.03 88888.00 2018-08-02 03:14:38.906 214 11521.17 84.37 56898.04 88888.00 2018-08-02 03:14:39.406 214 11521.11 84.40 56897.99 88888.00 2018-08-02 03:14:39.906 214 11521.07 84.44 56898.03 88888.00 2018-08-02 03:14:40.406 214 11521.12 84.40 56898.10 88888.00 2018-08-02 03:14:40.906 214 11521.09 84.31 56898.12 88888.00 2018-08-02 03:14:41.406 214 11521.12 84.29 56898.31 88888.00 2018-08-02 03:14:41.906 214 11521.18 84.36 56898.32 88888.00 2018-08-02 03:14:42.406 214 11521.11 84.35 56898.42 88888.00 2018-08-02 03:14:42.906 214 11521.12 84.36 56898.29 88888.00 2018-08-02 03:14:43.406 214 11521.16 84.36 56898.20 88888.00 2018-08-02 03:14:43.906 214 11521.09 84.34 56898.06 88888.00 2018-08-02 03:14:44.406 214 11521.06 84.37 56897.98 88888.00 2018-08-02 03:14:44.906 214 11521.11 84.36 56897.99 88888.00 2018-08-02 03:14:45.406 214 11521.06 84.33 56897.97 88888.00 2018-08-02 03:14:45.906 214 11521.06 84.36 56897.91 88888.00 2018-08-02 03:14:46.406 214 11521.11 84.35 56897.97 88888.00 2018-08-02 03:14:46.906 214 11521.04 84.31 56897.94 88888.00 2018-08-02 03:14:47.406 214 11521.02 84.34 56898.00 88888.00 2018-08-02 03:14:47.906 214 11521.07 84.29 56898.09 88888.00 2018-08-02 03:14:48.406 214 11521.03 84.27 56898.06 88888.00 2018-08-02 03:14:48.906 214 11521.03 84.27 56898.13 88888.00 2018-08-02 03:14:49.406 214 11521.11 84.33 56898.18 88888.00 2018-08-02 03:14:49.906 214 11521.07 84.29 56898.25 88888.00 2018-08-02 03:14:50.406 214 11521.04 84.29 56898.15 88888.00 2018-08-02 03:14:50.906 214 11521.11 84.23 56898.09 88888.00 2018-08-02 03:14:51.406 214 11521.07 84.24 56898.06 88888.00 2018-08-02 03:14:51.906 214 11521.10 84.29 56897.97 88888.00 2018-08-02 03:14:52.406 214 11521.13 84.28 56897.93 88888.00 2018-08-02 03:14:52.906 214 11521.05 84.26 56897.90 88888.00 2018-08-02 03:14:53.406 214 11520.97 84.26 56897.81 88888.00 2018-08-02 03:14:53.906 214 11521.04 84.26 56897.84 88888.00 2018-08-02 03:14:54.406 214 11521.00 84.27 56897.75 88888.00 2018-08-02 03:14:54.906 214 11520.99 84.29 56897.71 88888.00 2018-08-02 03:14:55.406 214 11521.04 84.27 56897.77 88888.00 2018-08-02 03:14:55.906 214 11521.03 84.26 56897.83 88888.00 2018-08-02 03:14:56.406 214 11521.02 84.26 56897.81 88888.00 2018-08-02 03:14:56.906 214 11521.05 84.27 56897.87 88888.00 2018-08-02 03:14:57.406 214 11520.97 84.23 56897.83 88888.00 2018-08-02 03:14:57.906 214 11520.92 84.23 56897.85 88888.00 2018-08-02 03:14:58.406 214 11521.04 84.23 56897.93 88888.00 2018-08-02 03:14:58.906 214 11521.06 84.21 56897.98 88888.00 2018-08-02 03:14:59.406 214 11521.00 84.20 56898.10 88888.00 2018-08-02 03:14:59.906 214 11521.09 84.26 56898.13 88888.00 2018-08-02 03:15:00.406 214 11521.11 84.27 56898.15 88888.00 2018-08-02 03:15:00.906 214 11521.04 84.26 56898.18 88888.00 2018-08-02 03:15:01.406 214 11521.09 84.23 56898.07 88888.00 2018-08-02 03:15:01.906 214 11521.12 84.23 56897.99 88888.00 2018-08-02 03:15:02.406 214 11521.10 84.29 56897.99 88888.00 2018-08-02 03:15:02.906 214 11521.12 84.27 56897.97 88888.00 2018-08-02 03:15:03.906 214 11521.05 84.26 56897.81 88888.00 2018-08-02 03:15:04.406 214 11521.03 84.29 56897.79 88888.00 2018-08-02 03:15:04.906 214 11521.00 84.21 56897.80 88888.00 2018-08-02 03:15:05.406 214 11520.96 84.17 56897.77 88888.00 2018-08-02 03:15:05.906 214 11520.99 84.20 56897.80 88888.00 2018-08-02 03:15:06.406 214 11521.00 84.19 56897.81 88888.00 2018-08-02 03:15:06.906 214 11520.99 84.21 56897.79 88888.00 2018-08-02 03:15:07.406 214 11521.02 84.28 56897.89 88888.00 2018-08-02 03:15:07.906 214 11520.98 84.36 56897.92 88888.00 2018-08-02 03:15:08.406 214 11520.92 84.35 56897.94 88888.00 2018-08-02 03:15:08.907 214 11520.96 84.34 56898.02 88888.00 2018-08-02 03:15:09.407 214 11520.96 84.30 56898.05 88888.00 2018-08-02 03:15:09.907 214 11520.92 84.28 56898.09 88888.00 2018-08-02 03:15:10.407 214 11521.03 84.33 56898.25 88888.00 2018-08-02 03:15:10.907 214 11521.05 84.31 56898.28 88888.00 2018-08-02 03:15:11.407 214 11521.02 84.23 56898.42 88888.00 2018-08-02 03:15:11.907 214 11521.05 84.22 56898.23 88888.00 2018-08-02 03:15:12.407 214 11521.06 84.23 56898.13 88888.00 2018-08-02 03:15:12.907 214 11520.99 84.26 56898.10 88888.00 2018-08-02 03:15:13.907 214 11521.00 84.20 56897.87 88888.00 2018-08-02 03:15:14.407 214 11520.91 84.24 56897.84 88888.00 2018-08-02 03:15:14.907 214 11520.95 84.23 56897.81 88888.00 2018-08-02 03:15:15.407 214 11521.02 84.22 56897.87 88888.00 2018-08-02 03:15:15.907 214 11521.02 84.26 56897.85 88888.00 2018-08-02 03:15:16.407 214 11521.03 84.23 56897.86 88888.00 2018-08-02 03:15:16.907 214 11521.00 84.23 56897.87 88888.00 2018-08-02 03:15:17.407 214 11520.93 84.29 56897.85 88888.00 2018-08-02 03:15:17.907 214 11520.92 84.34 56897.87 88888.00 2018-08-02 03:15:18.407 214 11520.99 84.27 56897.99 88888.00 2018-08-02 03:15:18.907 214 11520.95 84.17 56897.99 88888.00 2018-08-02 03:15:19.407 214 11520.96 84.27 56898.00 88888.00 2018-08-02 03:15:19.907 214 11521.03 84.35 56898.04 88888.00 2018-08-02 03:15:20.407 214 11520.98 84.34 56898.12 88888.00 2018-08-02 03:15:20.907 214 11521.02 84.31 56898.23 88888.00 2018-08-02 03:15:21.407 214 11521.02 84.27 56898.28 88888.00 2018-08-02 03:15:21.907 214 11520.92 84.27 56898.37 88888.00 2018-08-02 03:15:22.407 214 11520.98 84.30 56898.26 88888.00 2018-08-02 03:15:22.907 214 11521.05 84.28 56898.19 88888.00 2018-08-02 03:15:23.407 214 11521.02 84.28 56898.13 88888.00 2018-08-02 03:15:23.907 214 11520.97 84.31 56898.02 88888.00 2018-08-02 03:15:24.407 214 11521.03 84.31 56898.04 88888.00 2018-08-02 03:15:24.907 214 11520.98 84.28 56898.00 88888.00 2018-08-02 03:15:25.407 214 11520.90 84.27 56897.98 88888.00 2018-08-02 03:15:25.907 214 11520.91 84.31 56897.99 88888.00 2018-08-02 03:15:26.407 214 11520.85 84.24 56897.98 88888.00 2018-08-02 03:15:26.907 214 11520.82 84.27 56898.05 88888.00 2018-08-02 03:15:27.407 214 11520.89 84.28 56898.05 88888.00 2018-08-02 03:15:27.907 214 11520.85 84.27 56898.00 88888.00 2018-08-02 03:15:28.407 214 11520.88 84.31 56898.07 88888.00 2018-08-02 03:15:28.907 214 11520.93 84.29 56898.12 88888.00 2018-08-02 03:15:29.407 214 11520.89 84.26 56898.18 88888.00 2018-08-02 03:15:29.907 214 11520.90 84.30 56898.31 88888.00 2018-08-02 03:15:30.407 214 11520.97 84.33 56898.30 88888.00 2018-08-02 03:15:30.907 214 11520.96 84.26 56898.29 88888.00 2018-08-02 03:15:31.407 214 11520.97 84.28 56898.31 88888.00 2018-08-02 03:15:31.907 214 11521.04 84.28 56898.26 88888.00 2018-08-02 03:15:32.407 214 11521.02 84.27 56898.19 88888.00 2018-08-02 03:15:32.907 214 11521.03 84.24 56898.10 88888.00 2018-08-02 03:15:33.407 214 11521.05 84.28 56898.11 88888.00 2018-08-02 03:15:33.907 214 11520.97 84.28 56898.05 88888.00 2018-08-02 03:15:34.407 214 11520.95 84.30 56897.97 88888.00 2018-08-02 03:15:34.907 214 11521.02 84.31 56897.98 88888.00 2018-08-02 03:15:35.407 214 11520.91 84.26 56897.91 88888.00 2018-08-02 03:15:35.907 214 11520.89 84.30 56897.96 88888.00 2018-08-02 03:15:36.407 214 11520.95 84.40 56898.02 88888.00 2018-08-02 03:15:36.907 214 11520.88 84.37 56898.00 88888.00 2018-08-02 03:15:37.407 214 11520.88 84.42 56898.12 88888.00 2018-08-02 03:15:37.907 214 11520.95 84.34 56898.18 88888.00 2018-08-02 03:15:38.407 214 11520.91 84.41 56898.20 88888.00 2018-08-02 03:15:38.907 214 11520.95 84.45 56898.35 88888.00 2018-08-02 03:15:39.407 214 11521.05 84.36 56898.34 88888.00 2018-08-02 03:15:39.907 214 11521.05 84.36 56898.42 88888.00 2018-08-02 03:15:40.407 214 11521.06 84.38 56898.26 88888.00 2018-08-02 03:15:40.907 214 11521.05 84.33 56898.20 88888.00 2018-08-02 03:15:41.407 214 11520.97 84.29 56898.07 88888.00 2018-08-02 03:15:41.907 214 11520.92 84.22 56897.94 88888.00 2018-08-02 03:15:42.407 214 11520.98 84.20 56897.97 88888.00 2018-08-02 03:15:42.907 214 11520.93 84.24 56897.93 88888.00 2018-08-02 03:15:43.407 214 11520.90 84.29 56897.92 88888.00 2018-08-02 03:15:43.907 214 11520.95 84.31 56897.93 88888.00 2018-08-02 03:15:44.407 214 11520.91 84.28 56897.89 88888.00 2018-08-02 03:15:45.407 214 11520.95 84.26 56897.96 88888.00 2018-08-02 03:15:45.907 214 11520.93 84.26 56897.96 88888.00 2018-08-02 03:15:46.407 214 11520.90 84.27 56898.06 88888.00 2018-08-02 03:15:46.907 214 11520.92 84.30 56898.10 88888.00 2018-08-02 03:15:47.407 214 11520.91 84.28 56898.13 88888.00 2018-08-02 03:15:47.907 214 11520.97 84.30 56898.31 88888.00 2018-08-02 03:15:48.407 214 11521.00 84.31 56898.35 88888.00 2018-08-02 03:15:48.907 214 11521.02 84.30 56898.35 88888.00 2018-08-02 03:15:49.407 214 11521.04 84.35 56898.30 88888.00 2018-08-02 03:15:49.907 214 11521.13 84.30 56898.22 88888.00 2018-08-02 03:15:50.407 214 11521.04 84.31 56898.13 88888.00 2018-08-02 03:15:50.907 214 11520.95 84.37 56898.00 88888.00 2018-08-02 03:15:51.407 214 11521.02 84.37 56898.00 88888.00 2018-08-02 03:15:51.907 214 11521.02 84.35 56897.99 88888.00 2018-08-02 03:15:52.407 214 11520.93 84.38 56897.96 88888.00 2018-08-02 03:15:52.907 214 11520.98 84.37 56897.99 88888.00 2018-08-02 03:15:53.407 214 11520.91 84.34 56897.99 88888.00 2018-08-02 03:15:53.907 214 11520.95 84.31 56898.02 88888.00 2018-08-02 03:15:54.407 214 11520.96 84.44 56898.06 88888.00 2018-08-02 03:15:54.907 214 11520.92 84.43 56898.11 88888.00 2018-08-02 03:15:55.407 214 11520.88 84.44 56898.28 88888.00 2018-08-02 03:15:55.907 214 11520.96 84.45 56898.30 88888.00 2018-08-02 03:15:56.407 214 11520.95 84.40 56898.34 88888.00 2018-08-02 03:15:56.907 214 11521.03 84.31 56898.41 88888.00 2018-08-02 03:15:57.407 214 11521.07 84.38 56898.26 88888.00 2018-08-02 03:15:57.907 214 11521.03 84.41 56898.18 88888.00 2018-08-02 03:15:58.407 214 11521.00 84.40 56898.17 88888.00 2018-08-02 03:15:58.907 214 11521.09 84.33 56898.11 88888.00 2018-08-02 03:15:59.407 214 11521.05 84.34 56898.10 88888.00 2018-08-02 03:15:59.907 214 11520.99 84.38 56898.03 88888.00 2018-08-02 03:16:00.407 214 11521.00 84.41 56898.09 88888.00 2018-08-02 03:16:00.907 214 11520.95 84.40 56898.03 88888.00 2018-08-02 03:16:01.407 214 11520.93 84.42 56898.05 88888.00 2018-08-02 03:16:01.907 214 11520.98 84.44 56898.17 88888.00 2018-08-02 03:16:02.407 214 11520.96 84.42 56898.20 88888.00 2018-08-02 03:16:02.907 214 11520.96 84.44 56898.37 88888.00 2018-08-02 03:16:03.407 214 11521.02 84.40 56898.47 88888.00 2018-08-02 03:16:03.907 214 11520.97 84.38 56898.47 88888.00 2018-08-02 03:16:04.407 214 11521.04 84.38 56898.34 88888.00 2018-08-02 03:16:04.907 214 11521.06 84.45 56898.26 88888.00 2018-08-02 03:16:05.407 214 11521.06 84.42 56898.19 88888.00 2018-08-02 03:16:05.907 214 11521.05 84.42 56898.06 88888.00 2018-08-02 03:16:06.407 214 11521.05 84.43 56898.05 88888.00 2018-08-02 03:16:06.907 214 11521.02 84.37 56898.02 88888.00 2018-08-02 03:16:07.407 214 11521.03 84.43 56897.99 88888.00 2018-08-02 03:16:07.907 214 11521.00 84.43 56898.16 88888.00 2018-08-02 03:16:08.407 214 11520.97 84.41 56898.19 88888.00 2018-08-02 03:16:08.907 214 11521.00 84.47 56898.23 88888.00 2018-08-02 03:16:09.407 214 11521.13 84.48 56898.31 88888.00 2018-08-02 03:16:09.907 214 11521.17 84.47 56898.41 88888.00 2018-08-02 03:16:10.407 214 11521.17 84.49 56898.38 88888.00 2018-08-02 03:16:10.907 214 11521.18 84.49 56898.24 88888.00 2018-08-02 03:16:11.407 214 11521.13 84.43 56898.13 88888.00 2018-08-02 03:16:11.907 214 11521.07 84.44 56898.03 88888.00 2018-08-02 03:16:12.407 214 11521.16 84.48 56897.99 88888.00 2018-08-02 03:16:12.907 214 11521.16 84.49 56897.96 88888.00 2018-08-02 03:16:13.407 214 11521.14 84.45 56897.92 88888.00 2018-08-02 03:16:13.907 214 11521.18 84.41 56897.99 88888.00 2018-08-02 03:16:14.407 214 11521.14 84.41 56898.05 88888.00 2018-08-02 03:16:14.907 214 11521.12 84.51 56898.18 88888.00 2018-08-02 03:16:15.407 214 11521.17 84.54 56898.25 88888.00 2018-08-02 03:16:15.907 214 11521.25 84.40 56898.24 88888.00 2018-08-02 03:16:16.907 214 11521.31 84.43 56898.10 88888.00 2018-08-02 03:16:17.407 214 11521.26 84.47 56898.00 88888.00 2018-08-02 03:16:17.907 214 11521.23 84.50 56897.94 88888.00 2018-08-02 03:16:18.407 214 11521.26 84.53 56897.87 88888.00 2018-08-02 03:16:18.907 214 11521.25 84.55 56897.79 88888.00 2018-08-02 03:16:19.407 214 11521.18 84.57 56897.74 88888.00 2018-08-02 03:16:19.907 214 11521.20 84.57 56897.80 88888.00 2018-08-02 03:16:20.407 214 11521.21 84.62 56897.83 88888.00 2018-08-02 03:16:20.907 214 11521.20 84.63 56897.86 88888.00 2018-08-02 03:16:21.407 214 11521.23 84.60 56898.04 88888.00 2018-08-02 03:16:21.907 214 11521.28 84.56 56898.12 88888.00 2018-08-02 03:16:22.407 214 11521.28 84.54 56898.24 88888.00 2018-08-02 03:16:22.907 214 11521.35 84.61 56898.17 88888.00 2018-08-02 03:16:23.407 214 11521.38 84.61 56898.07 88888.00 2018-08-02 03:16:23.907 214 11521.30 84.57 56897.94 88888.00 2018-08-02 03:16:24.907 214 11521.33 84.60 56897.92 88888.00 2018-08-02 03:16:25.407 214 11521.26 84.63 56897.87 88888.00 2018-08-02 03:16:25.907 214 11521.26 84.65 56897.94 88888.00 2018-08-02 03:16:26.407 214 11521.32 84.61 56897.99 88888.00 2018-08-02 03:16:26.907 214 11521.28 84.61 56898.11 88888.00 2018-08-02 03:16:27.407 214 11521.38 84.62 56898.16 88888.00 2018-08-02 03:16:27.907 214 11521.40 84.60 56898.15 88888.00 2018-08-02 03:16:28.407 214 11521.38 84.58 56898.10 88888.00 2018-08-02 03:16:28.907 214 11521.44 84.62 56897.97 88888.00 2018-08-02 03:16:29.407 214 11521.44 84.62 56897.94 88888.00 2018-08-02 03:16:29.907 214 11521.39 84.61 56897.83 88888.00 2018-08-02 03:16:30.407 214 11521.35 84.57 56897.85 88888.00 2018-08-02 03:16:30.907 214 11521.37 84.58 56897.83 88888.00 2018-08-02 03:16:31.407 214 11521.34 84.57 56897.84 88888.00 2018-08-02 03:16:31.907 214 11521.38 84.63 56898.03 88888.00 2018-08-02 03:16:32.407 214 11521.42 84.63 56898.04 88888.00 2018-08-02 03:16:32.907 214 11521.46 84.63 56898.20 88888.00 2018-08-02 03:16:33.407 214 11521.60 84.69 56898.10 88888.00 2018-08-02 03:16:33.907 214 11521.62 84.61 56898.04 88888.00 2018-08-02 03:16:34.407 214 11521.52 84.61 56897.89 88888.00 2018-08-02 03:16:34.907 214 11521.54 84.64 56897.80 88888.00 2018-08-02 03:16:35.407 214 11521.56 84.64 56897.85 88888.00 2018-08-02 03:16:35.907 214 11521.47 84.67 56897.77 88888.00 2018-08-02 03:16:36.407 214 11521.49 84.69 56897.90 88888.00 2018-08-02 03:16:36.907 214 11521.59 84.63 56897.89 88888.00 2018-08-02 03:16:37.407 214 11521.60 84.62 56897.98 88888.00 2018-08-02 03:16:37.907 214 11521.63 84.63 56897.98 88888.00 2018-08-02 03:16:38.407 214 11521.63 84.68 56897.90 88888.00 2018-08-02 03:16:38.907 214 11521.59 84.68 56897.77 88888.00 2018-08-02 03:16:39.407 214 11521.60 84.70 56897.65 88888.00 2018-08-02 03:16:39.907 214 11521.66 84.70 56897.67 88888.00 2018-08-02 03:16:40.407 214 11521.51 84.69 56897.58 88888.00 2018-08-02 03:16:40.907 214 11521.55 84.75 56897.73 88888.00 2018-08-02 03:16:41.407 214 11521.62 84.72 56897.79 88888.00 2018-08-02 03:16:41.907 214 11521.58 84.70 56897.87 88888.00 2018-08-02 03:16:42.407 214 11521.62 84.71 56898.03 88888.00 2018-08-02 03:16:42.907 214 11521.69 84.71 56897.99 88888.00 2018-08-02 03:16:43.407 214 11521.68 84.71 56897.90 88888.00 2018-08-02 03:16:43.907 214 11521.67 84.75 56897.71 88888.00 2018-08-02 03:16:44.407 214 11521.68 84.72 56897.68 88888.00 2018-08-02 03:16:44.907 214 11521.66 84.74 56897.66 88888.00 2018-08-02 03:16:45.407 214 11521.68 84.79 56897.68 88888.00 2018-08-02 03:16:45.907 214 11521.72 84.81 56897.79 88888.00 2018-08-02 03:16:46.407 214 11521.67 84.79 56897.84 88888.00 2018-08-02 03:16:46.907 214 11521.75 84.82 56897.99 88888.00 2018-08-02 03:16:47.407 214 11521.83 84.78 56897.91 88888.00 2018-08-02 03:16:48.407 214 11521.79 84.78 56897.66 88888.00 2018-08-02 03:16:48.907 214 11521.82 84.79 56897.65 88888.00 2018-08-02 03:16:49.407 214 11521.74 84.79 56897.59 88888.00 2018-08-02 03:16:49.907 214 11521.74 84.81 56897.71 88888.00 2018-08-02 03:16:50.407 214 11521.82 84.78 56897.79 88888.00 2018-08-02 03:16:50.907 214 11521.80 84.76 56897.87 88888.00 2018-08-02 03:16:51.407 214 11521.86 84.75 56897.86 88888.00 2018-08-02 03:16:51.907 214 11521.91 84.75 56897.75 88888.00 2018-08-02 03:16:52.407 214 11521.88 84.70 56897.62 88888.00 2018-08-02 03:16:52.907 214 11521.80 84.74 56897.52 88888.00 2018-08-02 03:16:53.407 214 11521.86 84.75 56897.62 88888.00 2018-08-02 03:16:53.907 214 11521.86 84.75 56897.60 88888.00 2018-08-02 03:16:54.407 214 11521.86 84.78 56897.72 88888.00 2018-08-02 03:16:54.907 214 11521.94 84.78 56897.74 88888.00 2018-08-02 03:16:55.407 214 11521.91 84.71 56897.78 88888.00 2018-08-02 03:16:55.907 214 11521.97 84.75 56897.72 88888.00 2018-08-02 03:16:56.407 214 11522.03 84.78 56897.59 88888.00 2018-08-02 03:16:56.907 214 11521.98 84.74 56897.48 88888.00 2018-08-02 03:16:57.407 214 11521.95 84.75 56897.48 88888.00 2018-08-02 03:16:57.907 214 11521.97 84.78 56897.60 88888.00 2018-08-02 03:16:58.407 214 11522.00 84.83 56897.65 88888.00 2018-08-02 03:16:58.907 214 11522.03 84.83 56897.85 88888.00 2018-08-02 03:16:59.407 214 11522.08 84.85 56897.71 88888.00 2018-08-02 03:16:59.907 214 11522.05 84.91 56897.64 88888.00 2018-08-02 03:17:00.407 214 11522.03 84.95 56897.47 88888.00 2018-08-02 03:17:00.907 214 11522.09 84.96 56897.53 88888.00 2018-08-02 03:17:01.407 214 11522.04 84.94 56897.51 88888.00 2018-08-02 03:17:01.907 214 11521.97 84.91 56897.59 88888.00 2018-08-02 03:17:02.407 214 11522.05 84.92 56897.66 88888.00 2018-08-02 03:17:02.907 214 11522.04 84.88 56897.71 88888.00 2018-08-02 03:17:03.407 214 11522.11 84.88 56897.66 88888.00 2018-08-02 03:17:03.907 214 11522.17 84.91 56897.57 88888.00 2018-08-02 03:17:04.407 214 11522.09 84.88 56897.53 88888.00 2018-08-02 03:17:04.907 214 11522.01 84.94 56897.49 88888.00 2018-08-02 03:17:05.407 214 11522.05 84.97 56897.57 88888.00 2018-08-02 03:17:05.907 214 11522.10 84.97 56897.62 88888.00 2018-08-02 03:17:06.407 214 11522.20 84.92 56897.80 88888.00 2018-08-02 03:17:06.907 214 11522.27 84.97 56897.68 88888.00 2018-08-02 03:17:07.407 214 11522.20 84.99 56897.55 88888.00 2018-08-02 03:17:07.907 214 11522.17 85.02 56897.40 88888.00 2018-08-02 03:17:08.407 214 11522.20 85.04 56897.52 88888.00 2018-08-02 03:17:08.907 214 11522.13 84.98 56897.55 88888.00 2018-08-02 03:17:09.407 214 11522.23 85.05 56897.70 88888.00 2018-08-02 03:17:09.907 214 11522.36 85.06 56897.67 88888.00 2018-08-02 03:17:10.407 214 11522.37 85.03 56897.62 88888.00 2018-08-02 03:17:10.907 214 11522.29 85.03 56897.42 88888.00 2018-08-02 03:17:11.407 214 11522.32 85.05 56897.44 88888.00 2018-08-02 03:17:11.907 214 11522.30 85.04 56897.51 88888.00 2018-08-02 03:17:12.407 214 11522.36 85.09 56897.72 88888.00 2018-08-02 03:17:12.907 214 11522.45 85.11 56897.64 88888.00 2018-08-02 03:17:13.407 214 11522.42 85.08 56897.62 88888.00 2018-08-02 03:17:13.907 214 11522.37 85.09 56897.46 88888.00 2018-08-02 03:17:14.407 214 11522.38 85.13 56897.55 88888.00 2018-08-02 03:17:14.907 214 11522.38 85.16 56897.59 88888.00 2018-08-02 03:17:15.407 214 11522.38 85.12 56897.84 88888.00 2018-08-02 03:17:15.907 214 11522.48 85.09 56897.71 88888.00 2018-08-02 03:17:16.407 214 11522.50 85.10 56897.62 88888.00 2018-08-02 03:17:16.907 214 11522.46 85.11 56897.46 88888.00 2018-08-02 03:17:17.407 214 11522.48 85.16 56897.71 88888.00 2018-08-02 03:17:17.907 214 11522.55 85.15 56897.79 88888.00 2018-08-02 03:17:18.408 214 11522.55 85.12 56897.79 88888.00 2018-08-02 03:17:18.908 214 11522.56 85.15 56897.53 88888.00 2018-08-02 03:17:19.908 214 11522.55 85.12 56897.66 88888.00 2018-08-02 03:17:20.408 214 11522.59 85.16 56897.79 88888.00 2018-08-02 03:17:20.908 214 11522.62 85.13 56897.78 88888.00 2018-08-02 03:17:21.408 214 11522.52 85.18 56897.52 88888.00 2018-08-02 03:17:21.908 214 11522.55 85.23 56897.51 88888.00 2018-08-02 03:17:22.408 214 11522.59 85.17 56897.55 88888.00 2018-08-02 03:17:22.908 214 11522.63 85.13 56897.79 88888.00 2018-08-02 03:17:23.408 214 11522.67 85.15 56897.61 88888.00 2018-08-02 03:17:23.908 214 11522.63 85.12 56897.53 88888.00 2018-08-02 03:17:24.408 214 11522.58 85.17 56897.49 88888.00 2018-08-02 03:17:24.908 214 11522.64 85.19 56897.74 88888.00 2018-08-02 03:17:25.408 214 11522.78 85.15 56897.78 88888.00 2018-08-02 03:17:25.908 214 11522.67 85.13 56897.61 88888.00 2018-08-02 03:17:26.408 214 11522.69 85.17 56897.52 88888.00 2018-08-02 03:17:26.908 214 11522.70 85.21 56897.54 88888.00 2018-08-02 03:17:27.908 214 11522.85 85.21 56897.60 88888.00 2018-08-02 03:17:28.408 214 11522.84 85.22 56897.58 88888.00 2018-08-02 03:17:28.908 214 11522.74 85.21 56897.52 88888.00 2018-08-02 03:17:29.408 214 11522.81 85.23 56897.68 88888.00 2018-08-02 03:17:29.908 214 11522.90 85.25 56897.71 88888.00 2018-08-02 03:17:30.408 214 11522.81 85.21 56897.47 88888.00 2018-08-02 03:17:30.908 214 11522.80 85.32 56897.53 88888.00 2018-08-02 03:17:31.408 214 11522.88 85.26 56897.61 88888.00 2018-08-02 03:17:31.908 214 11522.90 85.19 56897.80 88888.00 2018-08-02 03:17:32.408 214 11522.95 85.23 56897.53 88888.00 2018-08-02 03:17:32.908 214 11522.94 85.24 56897.52 88888.00 2018-08-02 03:17:33.408 214 11522.88 85.25 56897.61 88888.00 2018-08-02 03:17:33.908 214 11522.97 85.26 56897.67 88888.00 2018-08-02 03:17:34.408 214 11522.95 85.23 56897.58 88888.00 2018-08-02 03:17:34.908 214 11522.93 85.23 56897.44 88888.00 2018-08-02 03:17:35.408 214 11522.94 85.23 56897.74 88888.00 2018-08-02 03:17:35.908 214 11523.09 85.21 56897.67 88888.00 2018-08-02 03:17:36.408 214 11523.01 85.22 56897.53 88888.00 2018-08-02 03:17:36.908 214 11523.00 85.24 56897.58 88888.00 2018-08-02 03:17:37.408 214 11523.08 85.24 56897.65 88888.00 2018-08-02 03:17:37.908 214 11523.07 85.28 56897.70 88888.00 2018-08-02 03:17:38.408 214 11523.06 85.33 56897.49 88888.00 2018-08-02 03:17:38.908 214 11523.07 85.31 56897.52 88888.00 2018-08-02 03:17:39.408 214 11523.07 85.26 56897.78 88888.00 2018-08-02 03:17:39.908 214 11523.12 85.25 56897.55 88888.00 2018-08-02 03:17:40.408 214 11523.14 85.26 56897.51 88888.00 2018-08-02 03:17:40.908 214 11523.08 85.29 56897.54 88888.00 2018-08-02 03:17:41.408 214 11523.14 85.29 56897.67 88888.00 2018-08-02 03:17:41.908 214 11523.16 85.31 56897.57 88888.00 2018-08-02 03:17:42.408 214 11523.07 85.32 56897.45 88888.00 2018-08-02 03:17:42.908 214 11523.07 85.31 56897.78 88888.00 2018-08-02 03:17:43.408 214 11523.20 85.31 56897.66 88888.00 2018-08-02 03:17:43.908 214 11523.15 85.29 56897.41 88888.00 2018-08-02 03:17:44.408 214 11523.07 85.30 56897.58 88888.00 2018-08-02 03:17:44.908 214 11523.14 85.23 56897.53 88888.00 2018-08-02 03:17:45.408 214 11523.16 85.22 56897.52 88888.00 2018-08-02 03:17:45.908 214 11523.07 85.31 56897.33 88888.00 2018-08-02 03:17:46.408 214 11523.14 85.25 56897.45 88888.00 2018-08-02 03:17:46.908 214 11523.19 85.29 56897.71 88888.00 2018-08-02 03:17:47.408 214 11523.22 85.29 56897.47 88888.00 2018-08-02 03:17:47.908 214 11523.19 85.25 56897.48 88888.00 2018-08-02 03:17:48.408 214 11523.16 85.19 56897.47 88888.00 2018-08-02 03:17:48.908 214 11523.29 85.22 56897.55 88888.00 2018-08-02 03:17:49.408 214 11523.34 85.19 56897.51 88888.00 2018-08-02 03:17:49.908 214 11523.26 85.16 56897.38 88888.00 2018-08-02 03:17:50.408 214 11523.28 85.19 56897.66 88888.00 2018-08-02 03:17:50.908 214 11523.37 85.21 56897.52 88888.00 2018-08-02 03:17:51.408 214 11523.25 85.18 56897.33 88888.00 2018-08-02 03:17:51.908 214 11523.30 85.21 56897.61 88888.00 2018-08-02 03:17:52.408 214 11523.37 85.16 56897.52 88888.00 2018-08-02 03:17:52.908 214 11523.26 85.22 56897.39 88888.00 2018-08-02 03:17:53.408 214 11523.21 85.30 56897.41 88888.00 2018-08-02 03:17:53.908 214 11523.34 85.26 56897.46 88888.00 2018-08-02 03:17:54.408 214 11523.34 85.30 56897.51 88888.00 2018-08-02 03:17:54.908 214 11523.32 85.35 56897.30 88888.00 2018-08-02 03:17:55.408 214 11523.35 85.31 56897.44 88888.00 2018-08-02 03:17:55.908 214 11523.35 85.31 56897.60 88888.00 2018-08-02 03:17:56.408 214 11523.35 85.37 56897.39 88888.00 2018-08-02 03:17:56.908 214 11523.33 85.44 56897.49 88888.00 2018-08-02 03:17:57.408 214 11523.33 85.36 56897.58 88888.00 2018-08-02 03:17:57.908 214 11523.35 85.39 56897.52 88888.00 2018-08-02 03:17:58.408 214 11523.35 85.37 56897.51 88888.00 2018-08-02 03:17:58.908 214 11523.35 85.33 56897.46 88888.00 2018-08-02 03:17:59.408 214 11523.42 85.32 56897.58 88888.00 2018-08-02 03:17:59.908 214 11523.40 85.33 56897.42 88888.00 2018-08-02 03:18:00.408 214 11523.35 85.36 56897.36 88888.00 2018-08-02 03:18:01.408 214 11523.50 85.33 56897.51 88888.00 2018-08-02 03:18:01.908 214 11523.40 85.32 56897.28 88888.00 2018-08-02 03:18:02.408 214 11523.36 85.36 56897.53 88888.00 2018-08-02 03:18:02.908 214 11523.43 85.35 56897.45 88888.00 2018-08-02 03:18:03.408 214 11523.41 85.32 56897.39 88888.00 2018-08-02 03:18:03.908 214 11523.40 85.35 56897.51 88888.00 2018-08-02 03:18:04.408 214 11523.50 85.36 56897.49 88888.00 2018-08-02 03:18:04.908 214 11523.43 85.32 56897.46 88888.00 2018-08-02 03:18:05.408 214 11523.35 85.33 56897.35 88888.00 2018-08-02 03:18:05.908 214 11523.47 85.29 56897.55 88888.00 2018-08-02 03:18:06.408 214 11523.49 85.26 56897.58 88888.00 2018-08-02 03:18:06.908 214 11523.50 85.28 56897.29 88888.00 2018-08-02 03:18:07.408 214 11523.57 85.30 56897.52 88888.00 2018-08-02 03:18:07.908 214 11523.57 85.32 56897.60 88888.00 2018-08-02 03:18:08.408 214 11523.55 85.35 56897.27 88888.00 2018-08-02 03:18:08.908 214 11523.59 85.37 56897.45 88888.00 2018-08-02 03:18:09.408 214 11523.57 85.38 56897.59 88888.00 2018-08-02 03:18:09.908 214 11523.48 85.38 56897.28 88888.00 2018-08-02 03:18:10.408 214 11523.49 85.35 56897.42 88888.00 2018-08-02 03:18:11.408 214 11523.53 85.30 56897.38 88888.00 2018-08-02 03:18:11.908 214 11523.50 85.32 56897.41 88888.00 2018-08-02 03:18:12.408 214 11523.54 85.37 56897.46 88888.00 2018-08-02 03:18:12.908 214 11523.59 85.39 56897.44 88888.00 2018-08-02 03:18:13.408 214 11523.57 85.39 56897.39 88888.00 2018-08-02 03:18:13.908 214 11523.59 85.37 56897.41 88888.00 2018-08-02 03:18:14.408 214 11523.59 85.37 56897.53 88888.00 2018-08-02 03:18:14.908 214 11523.57 85.35 56897.39 88888.00 2018-08-02 03:18:15.408 214 11523.59 85.35 56897.34 88888.00 2018-08-02 03:18:15.908 214 11523.57 85.36 56897.49 88888.00 2018-08-02 03:18:16.408 214 11523.66 85.30 56897.34 88888.00 2018-08-02 03:18:16.908 214 11523.59 85.25 56897.29 88888.00 2018-08-02 03:18:17.408 214 11523.64 85.29 56897.60 88888.00 2018-08-02 03:18:17.908 214 11523.66 85.31 56897.40 88888.00 2018-08-02 03:18:18.408 214 11523.60 85.30 56897.29 88888.00 2018-08-02 03:18:18.908 214 11523.60 85.33 56897.54 88888.00 2018-08-02 03:18:19.408 214 11523.64 85.32 56897.38 88888.00 2018-08-02 03:18:19.908 214 11523.61 85.32 56897.28 88888.00 2018-08-02 03:18:20.408 214 11523.60 85.31 56897.53 88888.00 2018-08-02 03:18:20.908 214 11523.69 85.29 56897.40 88888.00 2018-08-02 03:18:21.408 214 11523.67 85.30 56897.33 88888.00 2018-08-02 03:18:21.908 214 11523.66 85.30 56897.58 88888.00 2018-08-02 03:18:22.408 214 11523.78 85.30 56897.42 88888.00 2018-08-02 03:18:22.908 214 11523.74 85.25 56897.40 88888.00 2018-08-02 03:18:23.408 214 11523.73 85.26 56897.67 88888.00 2018-08-02 03:18:23.908 214 11523.87 85.36 56897.42 88888.00 2018-08-02 03:18:24.408 214 11523.80 85.33 56897.36 88888.00 2018-08-02 03:18:24.908 214 11523.74 85.31 56897.70 88888.00 2018-08-02 03:18:25.408 214 11523.82 85.30 56897.41 88888.00 2018-08-02 03:18:25.908 214 11523.75 85.25 56897.23 88888.00 2018-08-02 03:18:26.408 214 11523.76 85.26 56897.58 88888.00 2018-08-02 03:18:26.908 214 11523.82 85.24 56897.44 88888.00 2018-08-02 03:18:27.408 214 11523.77 85.21 56897.39 88888.00 2018-08-02 03:18:27.908 214 11523.76 85.26 56897.71 88888.00 2018-08-02 03:18:28.408 214 11523.83 85.32 56897.41 88888.00 2018-08-02 03:18:28.908 214 11523.84 85.37 56897.29 88888.00 2018-08-02 03:18:29.408 214 11523.85 85.36 56897.61 88888.00 2018-08-02 03:18:29.908 214 11523.91 85.32 56897.45 88888.00 2018-08-02 03:18:30.408 214 11523.87 85.29 56897.42 88888.00 2018-08-02 03:18:30.908 214 11523.85 85.32 56897.60 88888.00 2018-08-02 03:18:31.408 214 11523.88 85.35 56897.48 88888.00 2018-08-02 03:18:31.908 214 11523.89 85.35 56897.49 88888.00 2018-08-02 03:18:32.408 214 11523.87 85.35 56897.60 88888.00 2018-08-02 03:18:32.908 214 11523.89 85.33 56897.70 88888.00 2018-08-02 03:18:33.408 214 11523.91 85.31 56897.71 88888.00 2018-08-02 03:18:33.908 214 11523.89 85.30 56897.48 88888.00 2018-08-02 03:18:34.408 214 11523.88 85.30 56897.61 88888.00 2018-08-02 03:18:34.908 214 11523.92 85.29 56897.71 88888.00 2018-08-02 03:18:35.408 214 11523.91 85.31 56897.42 88888.00 2018-08-02 03:18:35.908 214 11523.92 85.35 56897.66 88888.00 2018-08-02 03:18:36.408 214 11523.95 85.38 56897.72 88888.00 2018-08-02 03:18:36.908 214 11523.83 85.37 56897.48 88888.00 2018-08-02 03:18:37.408 214 11523.91 85.39 56897.64 88888.00 2018-08-02 03:18:37.908 214 11523.95 85.37 56897.66 88888.00 2018-08-02 03:18:38.408 214 11523.90 85.39 56897.65 88888.00 2018-08-02 03:18:38.908 214 11524.01 85.38 56897.60 88888.00 2018-08-02 03:18:39.408 214 11523.99 85.39 56897.55 88888.00 2018-08-02 03:18:39.908 214 11523.96 85.42 56897.84 88888.00 2018-08-02 03:18:40.408 214 11524.03 85.40 56897.66 88888.00 2018-08-02 03:18:40.908 214 11524.01 85.40 56897.57 88888.00 2018-08-02 03:18:41.408 214 11524.06 85.46 56897.80 88888.00 2018-08-02 03:18:41.908 214 11524.12 85.49 56897.80 88888.00 2018-08-02 03:18:43.408 214 11524.10 85.39 56897.84 88888.00 2018-08-02 03:18:43.908 214 11524.11 85.44 56897.94 88888.00 2018-08-02 03:18:44.408 214 11524.10 85.50 56897.79 88888.00 2018-08-02 03:18:44.908 214 11524.17 85.46 56897.75 88888.00 2018-08-02 03:18:45.408 214 11524.12 85.43 56897.72 88888.00 2018-08-02 03:18:45.908 214 11524.15 85.42 56897.96 88888.00 2018-08-02 03:18:46.408 214 11524.22 85.46 56897.81 88888.00 2018-08-02 03:18:46.908 214 11524.19 85.44 56897.78 88888.00 2018-08-02 03:18:47.408 214 11524.16 85.37 56897.77 88888.00 2018-08-02 03:18:47.908 214 11524.19 85.40 56897.97 88888.00 2018-08-02 03:18:48.408 214 11524.19 85.42 56898.04 88888.00 2018-08-02 03:18:48.908 214 11524.13 85.45 56897.85 88888.00 2018-08-02 03:18:49.408 214 11524.26 85.42 56897.81 88888.00 2018-08-02 03:18:49.908 214 11524.19 85.42 56897.83 88888.00 2018-08-02 03:18:50.908 214 11524.29 85.45 56897.98 88888.00 2018-08-02 03:18:51.408 214 11524.29 85.45 56897.97 88888.00 2018-08-02 03:18:51.908 214 11524.22 85.44 56897.77 88888.00 2018-08-02 03:18:52.408 214 11524.23 85.43 56897.98 88888.00 2018-08-02 03:18:52.908 214 11524.24 85.43 56898.00 88888.00 2018-08-02 03:18:53.408 214 11524.19 85.39 56898.05 88888.00 2018-08-02 03:18:53.908 214 11524.24 85.33 56897.87 88888.00 2018-08-02 03:18:54.408 214 11524.19 85.39 56897.81 88888.00 2018-08-02 03:18:54.908 214 11524.16 85.42 56897.99 88888.00 2018-08-02 03:18:55.408 214 11524.19 85.45 56898.05 88888.00 2018-08-02 03:18:55.908 214 11524.25 85.45 56898.02 88888.00 2018-08-02 03:18:56.408 214 11524.19 85.45 56897.79 88888.00 2018-08-02 03:18:56.908 214 11524.25 85.43 56897.85 88888.00 2018-08-02 03:18:57.408 214 11524.19 85.43 56897.90 88888.00 2018-08-02 03:18:57.908 214 11524.17 85.40 56898.13 88888.00 2018-08-02 03:18:58.408 214 11524.27 85.39 56897.99 88888.00 2018-08-02 03:18:58.908 214 11524.30 85.43 56897.90 88888.00 2018-08-02 03:18:59.408 214 11524.24 85.44 56897.83 88888.00 2018-08-02 03:18:59.908 214 11524.31 85.46 56898.03 88888.00 2018-08-02 03:19:00.408 214 11524.31 85.50 56898.05 88888.00 2018-08-02 03:19:00.908 214 11524.29 85.50 56898.00 88888.00 2018-08-02 03:19:01.408 214 11524.37 85.47 56897.89 88888.00 2018-08-02 03:19:01.908 214 11524.34 85.47 56897.92 88888.00 2018-08-02 03:19:02.408 214 11524.33 85.46 56898.11 88888.00 2018-08-02 03:19:02.908 214 11524.34 85.50 56898.22 88888.00 2018-08-02 03:19:03.408 214 11524.34 85.49 56898.16 88888.00 2018-08-02 03:19:03.908 214 11524.29 85.51 56898.04 88888.00 2018-08-02 03:19:04.408 214 11524.38 85.50 56897.92 88888.00 2018-08-02 03:19:04.908 214 11524.32 85.50 56897.97 88888.00 2018-08-02 03:19:05.408 214 11524.29 85.51 56898.10 88888.00 2018-08-02 03:19:05.908 214 11524.38 85.53 56898.20 88888.00 2018-08-02 03:19:06.408 214 11524.44 85.47 56898.29 88888.00 2018-08-02 03:19:06.908 214 11524.38 85.46 56898.18 88888.00 2018-08-02 03:19:07.408 214 11524.44 85.49 56898.03 88888.00 2018-08-02 03:19:07.908 214 11524.44 85.50 56897.99 88888.00 2018-08-02 03:19:08.408 214 11524.36 85.52 56898.09 88888.00 2018-08-02 03:19:08.908 214 11524.39 85.56 56898.26 88888.00 2018-08-02 03:19:09.408 214 11524.43 85.56 56898.28 88888.00 2018-08-02 03:19:09.908 214 11524.39 85.52 56898.26 88888.00 2018-08-02 03:19:10.408 214 11524.41 85.51 56898.09 88888.00 2018-08-02 03:19:10.908 214 11524.40 85.46 56898.10 88888.00 2018-08-02 03:19:11.408 214 11524.36 85.47 56898.13 88888.00 2018-08-02 03:19:11.908 214 11524.34 85.51 56898.30 88888.00 2018-08-02 03:19:12.408 214 11524.37 85.52 56898.34 88888.00 2018-08-02 03:19:12.908 214 11524.31 85.47 56898.36 88888.00 2018-08-02 03:19:13.408 214 11524.37 85.43 56898.18 88888.00 2018-08-02 03:19:13.908 214 11524.39 85.43 56898.11 88888.00 2018-08-02 03:19:14.408 214 11524.40 85.49 56897.98 88888.00 2018-08-02 03:19:14.908 214 11524.44 85.49 56898.15 88888.00 2018-08-02 03:19:15.408 214 11524.40 85.49 56898.24 88888.00 2018-08-02 03:19:15.908 214 11524.38 85.46 56898.42 88888.00 2018-08-02 03:19:16.408 214 11524.41 85.47 56898.28 88888.00 2018-08-02 03:19:16.908 214 11524.45 85.47 56898.19 88888.00 2018-08-02 03:19:17.408 214 11524.43 85.53 56898.06 88888.00 2018-08-02 03:19:17.908 214 11524.46 85.55 56898.24 88888.00 2018-08-02 03:19:18.408 214 11524.47 85.52 56898.28 88888.00 2018-08-02 03:19:18.908 214 11524.43 85.49 56898.38 88888.00 2018-08-02 03:19:19.408 214 11524.43 85.52 56898.43 88888.00 2018-08-02 03:19:19.908 214 11524.52 85.52 56898.29 88888.00 2018-08-02 03:19:20.408 214 11524.48 85.55 56898.23 88888.00 2018-08-02 03:19:20.908 214 11524.50 85.56 56898.12 88888.00 2018-08-02 03:19:21.408 214 11524.50 85.58 56898.16 88888.00 2018-08-02 03:19:21.908 214 11524.45 85.57 56898.17 88888.00 2018-08-02 03:19:22.408 214 11524.40 85.56 56898.26 88888.00 2018-08-02 03:19:22.908 214 11524.44 85.56 56898.28 88888.00 2018-08-02 03:19:23.408 214 11524.43 85.50 56898.37 88888.00 2018-08-02 03:19:24.408 214 11524.50 85.53 56898.25 88888.00 2018-08-02 03:19:24.908 214 11524.46 85.47 56898.17 88888.00 2018-08-02 03:19:25.408 214 11524.50 85.46 56898.26 88888.00 2018-08-02 03:19:25.908 214 11524.51 85.46 56898.30 88888.00 2018-08-02 03:19:26.408 214 11524.46 85.50 56898.43 88888.00 2018-08-02 03:19:26.908 214 11524.45 85.50 56898.48 88888.00 2018-08-02 03:19:27.408 214 11524.52 85.55 56898.43 88888.00 2018-08-02 03:19:27.908 214 11524.47 85.59 56898.42 88888.00 2018-08-02 03:19:28.408 214 11524.46 85.64 56898.20 88888.00 2018-08-02 03:19:28.908 214 11524.50 85.58 56898.22 88888.00 2018-08-02 03:19:29.408 214 11524.43 85.55 56898.18 88888.00 2018-08-02 03:19:29.908 214 11524.47 85.56 56898.37 88888.00 2018-08-02 03:19:30.408 214 11524.54 85.56 56898.45 88888.00 2018-08-02 03:19:30.908 214 11524.54 85.53 56898.51 88888.00 2018-08-02 03:19:31.408 214 11524.45 85.58 56898.50 88888.00 2018-08-02 03:19:31.908 214 11524.43 85.60 56898.39 88888.00 2018-08-02 03:19:32.408 214 11524.38 85.57 56898.19 88888.00 2018-08-02 03:19:32.908 214 11524.45 85.59 56898.04 88888.00 2018-08-02 03:19:33.408 214 11524.50 85.59 56898.17 88888.00 2018-08-02 03:19:34.408 214 11524.50 85.58 56898.42 88888.00 2018-08-02 03:19:34.908 214 11524.54 85.56 56898.38 88888.00 2018-08-02 03:19:35.408 214 11524.47 85.53 56898.43 88888.00 2018-08-02 03:19:35.908 214 11524.46 85.57 56898.29 88888.00 2018-08-02 03:19:36.408 214 11524.52 85.59 56898.24 88888.00 2018-08-02 03:19:36.908 214 11524.46 85.58 56898.09 88888.00 2018-08-02 03:19:37.408 214 11524.51 85.60 56898.16 88888.00 2018-08-02 03:19:37.908 214 11524.53 85.62 56898.30 88888.00 2018-08-02 03:19:38.408 214 11524.46 85.57 56898.38 88888.00 2018-08-02 03:19:38.908 214 11524.45 85.56 56898.50 88888.00 2018-08-02 03:19:39.408 214 11524.48 85.58 56898.50 88888.00 2018-08-02 03:19:39.908 214 11524.48 85.59 56898.55 88888.00 2018-08-02 03:19:40.408 214 11524.44 85.58 56898.29 88888.00 2018-08-02 03:19:40.908 214 11524.47 85.62 56898.24 88888.00 2018-08-02 03:19:41.408 214 11524.46 85.64 56898.18 88888.00 2018-08-02 03:19:41.908 214 11524.51 85.67 56898.37 88888.00 2018-08-02 03:19:42.408 214 11524.55 85.63 56898.42 88888.00 2018-08-02 03:19:42.908 214 11524.51 85.63 56898.47 88888.00 2018-08-02 03:19:43.408 214 11524.47 85.67 56898.51 88888.00 2018-08-02 03:19:43.908 214 11524.47 85.65 56898.39 88888.00 2018-08-02 03:19:44.409 214 11524.43 85.64 56898.34 88888.00 2018-08-02 03:19:44.909 214 11524.44 85.63 56898.10 88888.00 2018-08-02 03:19:45.409 214 11524.47 85.62 56898.12 88888.00 2018-08-02 03:19:45.909 214 11524.40 85.55 56898.11 88888.00 2018-08-02 03:19:46.409 214 11524.41 85.58 56898.34 88888.00 2018-08-02 03:19:46.909 214 11524.44 85.60 56898.32 88888.00 2018-08-02 03:19:47.409 214 11524.38 85.59 56898.37 88888.00 2018-08-02 03:19:47.909 214 11524.30 85.59 56898.22 88888.00 2018-08-02 03:19:48.409 214 11524.37 85.60 56898.17 88888.00 2018-08-02 03:19:48.909 214 11524.32 85.59 56898.05 88888.00 2018-08-02 03:19:49.409 214 11524.33 85.64 56898.25 88888.00 2018-08-02 03:19:49.909 214 11524.34 85.63 56898.31 88888.00 2018-08-02 03:19:50.409 214 11524.34 85.63 56898.39 88888.00 2018-08-02 03:19:50.909 214 11524.33 85.65 56898.24 88888.00 2018-08-02 03:19:51.409 214 11524.39 85.66 56898.15 88888.00 2018-08-02 03:19:51.909 214 11524.29 85.63 56897.98 88888.00 2018-08-02 03:19:52.409 214 11524.31 85.60 56898.11 88888.00 2018-08-02 03:19:52.909 214 11524.30 85.59 56898.17 88888.00 2018-08-02 03:19:53.409 214 11524.29 85.59 56898.24 88888.00 2018-08-02 03:19:53.909 214 11524.24 85.65 56898.13 88888.00 2018-08-02 03:19:54.409 214 11524.29 85.63 56898.13 88888.00 2018-08-02 03:19:54.909 214 11524.23 85.58 56897.97 88888.00 2018-08-02 03:19:55.409 214 11524.23 85.57 56898.09 88888.00 2018-08-02 03:19:55.909 214 11524.31 85.57 56898.17 88888.00 2018-08-02 03:19:56.409 214 11524.31 85.58 56898.26 88888.00 2018-08-02 03:19:56.909 214 11524.25 85.59 56897.97 88888.00 2018-08-02 03:19:57.409 214 11524.31 85.63 56897.92 88888.00 2018-08-02 03:19:57.909 214 11524.23 85.59 56897.89 88888.00 2018-08-02 03:19:58.409 214 11524.22 85.59 56898.11 88888.00 2018-08-02 03:19:58.909 214 11524.26 85.58 56898.07 88888.00 2018-08-02 03:19:59.409 214 11524.25 85.51 56898.06 88888.00 2018-08-02 03:19:59.909 214 11524.24 85.53 56897.81 88888.00 2018-08-02 03:20:00.409 214 11524.26 85.55 56897.96 88888.00 2018-08-02 03:20:00.909 214 11524.19 85.53 56898.04 88888.00 2018-08-02 03:20:01.409 214 11524.13 85.52 56898.11 88888.00 2018-08-02 03:20:01.909 214 11524.20 85.53 56897.96 88888.00 2018-08-02 03:20:02.409 214 11524.16 85.45 56897.80 88888.00 2018-08-02 03:20:02.909 214 11524.19 85.45 56897.92 88888.00 2018-08-02 03:20:03.409 214 11524.19 85.47 56898.02 88888.00 2018-08-02 03:20:03.909 214 11524.20 85.36 56898.07 88888.00 2018-08-02 03:20:04.409 214 11524.17 85.33 56897.81 88888.00 2018-08-02 03:20:04.909 214 11524.20 85.37 56897.85 88888.00 2018-08-02 03:20:05.909 214 11524.08 85.35 56898.05 88888.00 2018-08-02 03:20:06.409 214 11524.19 85.32 56897.90 88888.00 2018-08-02 03:20:06.909 214 11524.13 85.37 56897.81 88888.00 2018-08-02 03:20:07.409 214 11524.09 85.36 56897.86 88888.00 2018-08-02 03:20:07.909 214 11524.15 85.37 56897.91 88888.00 2018-08-02 03:20:08.409 214 11524.10 85.38 56898.03 88888.00 2018-08-02 03:20:08.909 214 11524.05 85.37 56897.75 88888.00 2018-08-02 03:20:09.409 214 11524.11 85.35 56897.89 88888.00 2018-08-02 03:20:09.909 214 11524.05 85.32 56897.90 88888.00 2018-08-02 03:20:10.409 214 11524.10 85.36 56898.03 88888.00 2018-08-02 03:20:10.909 214 11524.16 85.40 56897.87 88888.00 2018-08-02 03:20:11.409 214 11524.09 85.39 56897.78 88888.00 2018-08-02 03:20:11.909 214 11524.09 85.42 56897.86 88888.00 2018-08-02 03:20:12.409 214 11524.12 85.36 56897.96 88888.00 2018-08-02 03:20:12.909 214 11524.09 85.32 56898.00 88888.00 2018-08-02 03:20:13.409 214 11523.98 85.30 56897.71 88888.00 2018-08-02 03:20:13.909 214 11524.05 85.26 56897.87 88888.00 2018-08-02 03:20:14.409 214 11524.04 85.30 56897.92 88888.00 2018-08-02 03:20:14.909 214 11524.02 85.32 56897.90 88888.00 2018-08-02 03:20:15.409 214 11524.09 85.33 56897.74 88888.00 2018-08-02 03:20:15.909 214 11524.01 85.29 56897.73 88888.00 2018-08-02 03:20:16.409 214 11524.08 85.26 56898.04 88888.00 2018-08-02 03:20:16.909 214 11524.12 85.29 56897.90 88888.00 2018-08-02 03:20:17.409 214 11524.10 85.28 56897.80 88888.00 2018-08-02 03:20:17.909 214 11524.11 85.30 56897.65 88888.00 2018-08-02 03:20:18.409 214 11524.08 85.37 56897.81 88888.00 2018-08-02 03:20:18.909 214 11524.13 85.39 56897.98 88888.00 2018-08-02 03:20:19.409 214 11524.02 85.29 56897.72 88888.00 2018-08-02 03:20:19.909 214 11524.13 85.25 56897.73 88888.00 2018-08-02 03:20:20.409 214 11524.11 85.24 56897.78 88888.00 2018-08-02 03:20:20.909 214 11524.10 85.28 56897.93 88888.00 2018-08-02 03:20:21.409 214 11524.10 85.28 56897.71 88888.00 2018-08-02 03:20:21.909 214 11524.05 85.26 56897.70 88888.00 2018-08-02 03:20:22.409 214 11524.03 85.28 56897.89 88888.00 2018-08-02 03:20:22.909 214 11524.04 85.30 56897.81 88888.00 2018-08-02 03:20:23.409 214 11524.04 85.26 56897.77 88888.00 2018-08-02 03:20:23.909 214 11523.99 85.28 56897.57 88888.00 2018-08-02 03:20:24.409 214 11524.05 85.23 56897.80 88888.00 2018-08-02 03:20:24.909 214 11524.06 85.21 56897.86 88888.00 2018-08-02 03:20:25.409 214 11523.98 85.24 56897.65 88888.00 2018-08-02 03:20:25.909 214 11524.10 85.26 56897.71 88888.00 2018-08-02 03:20:26.409 214 11524.11 85.24 56897.68 88888.00 2018-08-02 03:20:26.909 214 11524.04 85.29 56897.85 88888.00 2018-08-02 03:20:27.409 214 11524.13 85.25 56897.60 88888.00 2018-08-02 03:20:27.909 214 11524.08 85.25 56897.55 88888.00 2018-08-02 03:20:28.409 214 11524.05 85.24 56897.80 88888.00 2018-08-02 03:20:28.909 214 11524.05 85.29 56897.74 88888.00 2018-08-02 03:20:29.409 214 11524.08 85.24 56897.66 88888.00 2018-08-02 03:20:29.909 214 11524.01 85.17 56897.57 88888.00 2018-08-02 03:20:30.409 214 11524.04 85.16 56897.73 88888.00 2018-08-02 03:20:30.909 214 11524.10 85.19 56897.75 88888.00 2018-08-02 03:20:31.409 214 11524.01 85.19 56897.44 88888.00 2018-08-02 03:20:31.909 214 11524.08 85.19 56897.55 88888.00 2018-08-02 03:20:32.409 214 11524.11 85.18 56897.65 88888.00 2018-08-02 03:20:32.909 214 11524.02 85.16 56897.58 88888.00 2018-08-02 03:20:33.409 214 11524.12 85.16 56897.55 88888.00 2018-08-02 03:20:33.909 214 11524.01 85.15 56897.48 88888.00 2018-08-02 03:20:34.409 214 11523.99 85.15 56897.72 88888.00 2018-08-02 03:20:34.909 214 11524.05 85.18 56897.51 88888.00 2018-08-02 03:20:35.409 214 11524.01 85.21 56897.42 88888.00 2018-08-02 03:20:35.909 214 11524.02 85.15 56897.68 88888.00 2018-08-02 03:20:36.409 214 11524.04 85.17 56897.52 88888.00 2018-08-02 03:20:36.909 214 11524.06 85.17 56897.51 88888.00 2018-08-02 03:20:37.409 214 11524.01 85.15 56897.59 88888.00 2018-08-02 03:20:37.909 214 11524.04 85.15 56897.54 88888.00 2018-08-02 03:20:38.409 214 11524.08 85.11 56897.52 88888.00 2018-08-02 03:20:38.909 214 11524.03 85.16 56897.38 88888.00 2018-08-02 03:20:39.409 214 11524.03 85.19 56897.57 88888.00 2018-08-02 03:20:39.909 214 11524.03 85.13 56897.61 88888.00 2018-08-02 03:20:40.409 214 11524.01 85.13 56897.29 88888.00 2018-08-02 03:20:40.909 214 11524.10 85.22 56897.53 88888.00 2018-08-02 03:20:41.409 214 11524.03 85.18 56897.59 88888.00 2018-08-02 03:20:41.909 214 11523.96 85.16 56897.32 88888.00 2018-08-02 03:20:42.409 214 11524.06 85.15 56897.46 88888.00 2018-08-02 03:20:42.909 214 11524.10 85.12 56897.46 88888.00 2018-08-02 03:20:43.409 214 11524.03 85.18 56897.40 88888.00 2018-08-02 03:20:43.909 214 11524.12 85.13 56897.34 88888.00 2018-08-02 03:20:44.409 214 11524.05 85.08 56897.39 88888.00 2018-08-02 03:20:44.909 214 11524.05 85.04 56897.52 88888.00 2018-08-02 03:20:45.409 214 11524.16 85.05 56897.38 88888.00 2018-08-02 03:20:45.909 214 11524.11 85.08 56897.38 88888.00 2018-08-02 03:20:46.409 214 11524.08 85.04 56897.62 88888.00 2018-08-02 03:20:46.909 214 11524.09 85.04 56897.35 88888.00 2018-08-02 03:20:47.409 214 11524.06 85.04 56897.32 88888.00 2018-08-02 03:20:47.909 214 11524.05 85.05 56897.51 88888.00 2018-08-02 03:20:48.409 214 11524.04 85.06 56897.45 88888.00 2018-08-02 03:20:48.909 214 11524.06 85.04 56897.46 88888.00 2018-08-02 03:20:49.409 214 11524.05 85.03 56897.41 88888.00 2018-08-02 03:20:49.909 214 11524.09 85.06 56897.51 88888.00 2018-08-02 03:20:50.409 214 11524.12 84.98 56897.51 88888.00 2018-08-02 03:20:50.909 214 11524.09 84.98 56897.23 88888.00 2018-08-02 03:20:51.409 214 11524.05 84.98 56897.45 88888.00 2018-08-02 03:20:51.909 214 11524.10 84.96 56897.45 88888.00 2018-08-02 03:20:52.409 214 11524.01 84.94 56897.20 88888.00 2018-08-02 03:20:52.909 214 11524.04 84.97 56897.46 88888.00 2018-08-02 03:20:53.409 214 11524.08 84.94 56897.45 88888.00 2018-08-02 03:20:53.909 214 11524.01 84.96 56897.23 88888.00 2018-08-02 03:20:54.409 214 11524.06 84.99 56897.46 88888.00 2018-08-02 03:20:54.909 214 11524.12 84.96 56897.47 88888.00 2018-08-02 03:20:55.409 214 11524.05 84.95 56897.33 88888.00 2018-08-02 03:20:55.909 214 11524.09 84.95 56897.35 88888.00 2018-08-02 03:20:56.409 214 11524.04 84.91 56897.35 88888.00 2018-08-02 03:20:56.909 214 11524.01 84.91 56897.40 88888.00 2018-08-02 03:20:57.409 214 11524.10 84.88 56897.29 88888.00 2018-08-02 03:20:57.909 214 11524.04 84.84 56897.28 88888.00 2018-08-02 03:20:58.409 214 11524.08 84.85 56897.48 88888.00 2018-08-02 03:20:58.909 214 11524.15 84.87 56897.27 88888.00 2018-08-02 03:20:59.409 214 11524.09 84.83 56897.25 88888.00 2018-08-02 03:20:59.909 214 11524.02 84.87 56897.55 88888.00 2018-08-02 03:21:00.409 214 11524.04 84.87 56897.27 88888.00 2018-08-02 03:21:00.909 214 11524.02 84.82 56897.27 88888.00 2018-08-02 03:21:01.409 214 11524.02 84.84 56897.58 88888.00 2018-08-02 03:21:01.909 214 11524.05 84.88 56897.34 88888.00 2018-08-02 03:21:02.409 214 11524.13 84.84 56897.34 88888.00 2018-08-02 03:21:02.909 214 11524.10 84.83 56897.47 88888.00 2018-08-02 03:21:03.409 214 11524.06 84.85 56897.40 88888.00 2018-08-02 03:21:03.909 214 11524.08 84.85 56897.40 88888.00 2018-08-02 03:21:04.409 214 11524.04 84.84 56897.33 88888.00 2018-08-02 03:21:04.909 214 11524.03 84.87 56897.46 88888.00 2018-08-02 03:21:05.409 214 11524.09 84.83 56897.49 88888.00 2018-08-02 03:21:05.909 214 11523.97 84.83 56897.30 88888.00 2018-08-02 03:21:06.909 214 11524.15 84.83 56897.52 88888.00 2018-08-02 03:21:07.409 214 11524.06 84.81 56897.27 88888.00 2018-08-02 03:21:07.909 214 11524.13 84.81 56897.53 88888.00 2018-08-02 03:21:09.909 214 11524.17 84.90 56897.49 88888.00 2018-08-02 03:21:10.409 214 11524.13 84.84 56897.57 88888.00 2018-08-02 03:21:10.909 214 11524.16 84.87 56897.38 88888.00 2018-08-02 03:21:11.409 214 11524.10 84.85 56897.44 88888.00 2018-08-02 03:21:11.909 214 11524.10 84.71 56897.66 88888.00 2018-08-02 03:21:12.409 214 11524.12 84.69 56897.44 88888.00 2018-08-02 03:21:12.909 214 11524.13 84.78 56897.36 88888.00 2018-08-02 03:21:13.409 214 11524.11 84.76 56897.42 88888.00 2018-08-02 03:21:13.909 214 11524.11 84.77 56897.46 88888.00 2018-08-02 03:21:14.409 214 11524.19 84.75 56897.44 88888.00 2018-08-02 03:21:14.909 214 11524.12 84.81 56897.36 88888.00 2018-08-02 03:21:15.409 214 11524.05 84.88 56897.59 88888.00 2018-08-02 03:21:15.909 214 11524.11 84.87 56897.51 88888.00 2018-08-02 03:21:16.409 214 11524.10 84.83 56897.25 88888.00 2018-08-02 03:21:16.909 214 11524.09 84.75 56897.52 88888.00 2018-08-02 03:21:17.409 214 11524.05 84.74 56897.47 88888.00 2018-08-02 03:21:17.909 214 11523.91 84.77 56897.28 88888.00 2018-08-02 03:21:18.909 214 11524.05 84.77 56897.49 88888.00 2018-08-02 03:21:19.409 214 11524.01 84.75 56897.40 88888.00 2018-08-02 03:21:19.909 214 11524.04 84.77 56897.48 88888.00 2018-08-02 03:21:20.409 214 11524.03 84.79 56897.53 88888.00 2018-08-02 03:21:20.909 214 11523.99 84.74 56897.61 88888.00 2018-08-02 03:21:21.409 214 11524.06 84.74 56897.44 88888.00 2018-08-02 03:21:21.909 214 11524.05 84.51 56897.51 88888.00 2018-08-02 03:21:22.409 214 11524.04 84.57 56897.72 88888.00 2018-08-02 03:21:22.909 214 11524.04 84.68 56897.47 88888.00 2018-08-02 03:21:23.409 214 11524.04 84.67 56897.49 88888.00 2018-08-02 03:21:23.909 214 11523.96 84.62 56897.60 88888.00 2018-08-02 03:21:24.409 214 11523.97 84.64 56897.48 88888.00 2018-08-02 03:21:24.909 214 11524.10 84.67 56897.49 88888.00 2018-08-02 03:21:25.409 214 11524.01 84.67 56897.48 88888.00 2018-08-02 03:21:25.909 214 11523.96 84.70 56897.57 88888.00 2018-08-02 03:21:26.409 214 11524.05 84.74 56897.48 88888.00 2018-08-02 03:21:26.909 214 11523.97 84.75 56897.36 88888.00 2018-08-02 03:21:27.409 214 11523.94 84.74 56897.64 88888.00 2018-08-02 03:21:27.909 214 11524.01 84.67 56897.53 88888.00 2018-08-02 03:21:28.409 214 11523.95 84.65 56897.39 88888.00 2018-08-02 03:21:28.909 214 11523.98 84.65 56897.62 88888.00 2018-08-02 03:21:29.409 214 11524.03 84.67 56897.54 88888.00 2018-08-02 03:21:29.909 214 11523.97 84.67 56897.36 88888.00 2018-08-02 03:21:30.409 214 11524.02 84.65 56897.53 88888.00 2018-08-02 03:21:30.909 214 11524.04 84.67 56897.57 88888.00 2018-08-02 03:21:31.409 214 11524.01 84.64 56897.57 88888.00 2018-08-02 03:21:31.909 214 11523.99 84.63 56897.44 88888.00 2018-08-02 03:21:32.409 214 11523.96 84.65 56897.47 88888.00 2018-08-02 03:21:32.909 214 11523.92 84.64 56897.59 88888.00 2018-08-02 03:21:33.409 214 11523.96 84.57 56897.39 88888.00 2018-08-02 03:21:33.909 214 11523.98 84.56 56897.54 88888.00 2018-08-02 03:21:34.409 214 11523.98 84.54 56897.71 88888.00 2018-08-02 03:21:34.909 214 11523.95 84.55 56897.39 88888.00 2018-08-02 03:21:35.409 214 11523.96 84.55 56897.52 88888.00 2018-08-02 03:21:35.909 214 11523.96 84.54 56897.62 88888.00 2018-08-02 03:21:36.409 214 11523.91 84.64 56897.49 88888.00 2018-08-02 03:21:36.909 214 11524.02 84.65 56897.46 88888.00 2018-08-02 03:21:37.409 214 11523.95 84.60 56897.46 88888.00 2018-08-02 03:21:37.909 214 11523.90 84.63 56897.52 88888.00 2018-08-02 03:21:38.409 214 11523.98 84.69 56897.51 88888.00 2018-08-02 03:21:38.909 214 11523.92 84.69 56897.45 88888.00 2018-08-02 03:21:39.409 214 11523.87 84.61 56897.70 88888.00 2018-08-02 03:21:39.909 214 11524.02 84.63 56897.52 88888.00 2018-08-02 03:21:40.409 214 11523.94 84.61 56897.38 88888.00 2018-08-02 03:21:40.909 214 11523.92 84.63 56897.71 88888.00 2018-08-02 03:21:41.409 214 11524.02 84.57 56897.47 88888.00 2018-08-02 03:21:41.909 214 11523.90 84.56 56897.40 88888.00 2018-08-02 03:21:42.409 214 11523.91 84.60 56897.62 88888.00 2018-08-02 03:21:42.909 214 11523.97 84.56 56897.53 88888.00 2018-08-02 03:21:43.409 214 11523.88 84.53 56897.46 88888.00 2018-08-02 03:21:43.909 214 11523.88 84.57 56897.57 88888.00 2018-08-02 03:21:44.409 214 11523.94 84.64 56897.61 88888.00 2018-08-02 03:21:44.909 214 11523.95 84.63 56897.65 88888.00 2018-08-02 03:21:45.409 214 11523.95 84.57 56897.51 88888.00 2018-08-02 03:21:45.909 214 11524.01 84.47 56897.65 88888.00 2018-08-02 03:21:46.409 214 11524.02 84.45 56897.77 88888.00 2018-08-02 03:21:46.909 214 11523.92 84.56 56897.46 88888.00 2018-08-02 03:21:47.409 214 11523.91 84.60 56897.59 88888.00 2018-08-02 03:21:47.909 214 11523.97 84.57 56897.67 88888.00 2018-08-02 03:21:48.409 214 11523.95 84.55 56897.49 88888.00 2018-08-02 03:21:48.910 214 11524.02 84.54 56897.55 88888.00 2018-08-02 03:21:49.410 214 11523.98 84.54 56897.57 88888.00 2018-08-02 03:21:50.410 214 11524.03 84.55 56897.53 88888.00 2018-08-02 03:21:50.910 214 11524.01 84.47 56897.51 88888.00 2018-08-02 03:21:51.410 214 11523.94 84.48 56897.74 88888.00 2018-08-02 03:21:51.910 214 11524.01 84.50 56897.59 88888.00 2018-08-02 03:21:52.410 214 11523.91 84.50 56897.45 88888.00 2018-08-02 03:21:52.910 214 11523.90 84.53 56897.70 88888.00 2018-08-02 03:21:53.410 214 11523.96 84.48 56897.61 88888.00 2018-08-02 03:21:53.910 214 11523.91 84.41 56897.54 88888.00 2018-08-02 03:21:54.410 214 11523.97 84.41 56897.61 88888.00 2018-08-02 03:21:54.910 214 11523.94 84.42 56897.68 88888.00 2018-08-02 03:21:55.410 214 11523.90 84.45 56897.74 88888.00 2018-08-02 03:21:55.910 214 11523.87 84.49 56897.58 88888.00 2018-08-02 03:21:56.410 214 11523.90 84.47 56897.70 88888.00 2018-08-02 03:21:56.910 214 11523.89 84.44 56897.75 88888.00 2018-08-02 03:21:57.410 214 11523.83 84.38 56897.44 88888.00 2018-08-02 03:21:57.910 214 11523.89 84.44 56897.66 88888.00 2018-08-02 03:21:58.410 214 11523.91 84.42 56897.75 88888.00 2018-08-02 03:21:58.910 214 11523.87 84.44 56897.52 88888.00 2018-08-02 03:21:59.410 214 11523.90 84.43 56897.64 88888.00 2018-08-02 03:21:59.910 214 11523.88 84.42 56897.70 88888.00 2018-08-02 03:22:00.410 214 11523.85 84.45 56897.61 88888.00 2018-08-02 03:22:00.910 214 11523.96 84.45 56897.53 88888.00 2018-08-02 03:22:01.410 214 11523.91 84.43 56897.52 88888.00 2018-08-02 03:22:01.910 214 11523.89 84.45 56897.68 88888.00 2018-08-02 03:22:02.410 214 11523.92 84.47 56897.57 88888.00 2018-08-02 03:22:02.910 214 11523.89 84.47 56897.53 88888.00 2018-08-02 03:22:03.410 214 11523.95 84.49 56897.79 88888.00 2018-08-02 03:22:03.910 214 11523.94 84.51 56897.57 88888.00 2018-08-02 03:22:04.410 214 11523.92 84.44 56897.58 88888.00 2018-08-02 03:22:04.910 214 11523.90 84.38 56897.79 88888.00 2018-08-02 03:22:05.410 214 11523.94 84.41 56897.67 88888.00 2018-08-02 03:22:05.910 214 11523.95 84.44 56897.68 88888.00 2018-08-02 03:22:06.410 214 11523.91 84.40 56897.62 88888.00 2018-08-02 03:22:06.910 214 11523.90 84.41 56897.79 88888.00 2018-08-02 03:22:07.410 214 11523.95 84.40 56897.84 88888.00 2018-08-02 03:22:07.910 214 11523.90 84.29 56897.59 88888.00 2018-08-02 03:22:08.410 214 11523.92 84.36 56897.75 88888.00 2018-08-02 03:22:08.910 214 11523.92 84.38 56897.80 88888.00 2018-08-02 03:22:09.410 214 11523.87 84.42 56897.70 88888.00 2018-08-02 03:22:09.910 214 11524.02 84.42 56897.70 88888.00 2018-08-02 03:22:10.410 214 11523.97 84.44 56897.74 88888.00 2018-08-02 03:22:10.910 214 11523.91 84.42 56897.94 88888.00 2018-08-02 03:22:11.410 214 11523.95 84.35 56897.72 88888.00 2018-08-02 03:22:11.910 214 11523.91 84.36 56897.68 88888.00 2018-08-02 03:22:12.410 214 11523.96 84.37 56897.92 88888.00 2018-08-02 03:22:12.910 214 11523.95 84.45 56897.78 88888.00 2018-08-02 03:22:13.410 214 11523.97 84.40 56897.73 88888.00 2018-08-02 03:22:13.910 214 11523.96 84.43 56897.72 88888.00 2018-08-02 03:22:14.410 214 11523.99 84.44 56897.97 88888.00 2018-08-02 03:22:14.910 214 11524.05 84.43 56897.98 88888.00 2018-08-02 03:22:15.410 214 11523.94 84.42 56897.72 88888.00 2018-08-02 03:22:15.910 214 11523.95 84.42 56897.86 88888.00 2018-08-02 03:22:16.410 214 11523.94 84.37 56897.89 88888.00 2018-08-02 03:22:16.910 214 11523.88 84.41 56898.03 88888.00 2018-08-02 03:22:17.410 214 11523.91 84.40 56897.86 88888.00 2018-08-02 03:22:17.910 214 11523.89 84.33 56897.79 88888.00 2018-08-02 03:22:18.410 214 11523.88 84.30 56898.00 88888.00 2018-08-02 03:22:18.910 214 11523.87 84.38 56897.86 88888.00 2018-08-02 03:22:19.410 214 11523.83 84.38 56897.87 88888.00 2018-08-02 03:22:19.910 214 11523.83 84.35 56897.86 88888.00 2018-08-02 03:22:20.410 214 11523.89 84.37 56897.98 88888.00 2018-08-02 03:22:20.910 214 11523.91 84.34 56897.94 88888.00 2018-08-02 03:22:21.410 214 11523.84 84.33 56897.74 88888.00 2018-08-02 03:22:21.910 214 11523.83 84.30 56897.99 88888.00 2018-08-02 03:22:22.410 214 11523.80 84.30 56898.02 88888.00 2018-08-02 03:22:22.910 214 11523.76 84.36 56897.91 88888.00 2018-08-02 03:22:23.410 214 11523.87 84.36 56897.85 88888.00 2018-08-02 03:22:23.910 214 11523.82 84.31 56897.92 88888.00 2018-08-02 03:22:24.410 214 11523.78 84.34 56898.15 88888.00 2018-08-02 03:22:24.910 214 11523.83 84.31 56897.86 88888.00 2018-08-02 03:22:25.410 214 11523.83 84.31 56897.80 88888.00 2018-08-02 03:22:25.910 214 11523.77 84.28 56897.96 88888.00 2018-08-02 03:22:26.410 214 11523.74 84.31 56897.96 88888.00 2018-08-02 03:22:26.910 214 11523.78 84.30 56897.97 88888.00 2018-08-02 03:22:27.410 214 11523.70 84.29 56897.84 88888.00 2018-08-02 03:22:27.910 214 11523.69 84.35 56898.09 88888.00 2018-08-02 03:22:28.410 214 11523.76 84.33 56898.06 88888.00 2018-08-02 03:22:28.910 214 11523.70 84.34 56897.86 88888.00 2018-08-02 03:22:29.410 214 11523.76 84.31 56898.05 88888.00 2018-08-02 03:22:29.910 214 11523.75 84.27 56898.02 88888.00 2018-08-02 03:22:30.410 214 11523.67 84.27 56898.00 88888.00 2018-08-02 03:22:30.910 214 11523.71 84.28 56897.89 88888.00 2018-08-02 03:22:31.410 214 11523.74 84.28 56897.92 88888.00 2018-08-02 03:22:31.910 214 11523.69 84.27 56898.09 88888.00 2018-08-02 03:22:32.410 214 11523.71 84.31 56897.90 88888.00 2018-08-02 03:22:32.910 214 11523.80 84.28 56897.93 88888.00 2018-08-02 03:22:33.410 214 11523.75 84.26 56898.09 88888.00 2018-08-02 03:22:33.910 214 11523.70 84.29 56898.05 88888.00 2018-08-02 03:22:34.410 214 11523.77 84.23 56898.05 88888.00 2018-08-02 03:22:34.910 214 11523.75 84.20 56897.90 88888.00 2018-08-02 03:22:35.410 214 11523.71 84.23 56898.12 88888.00 2018-08-02 03:22:35.910 214 11523.75 84.26 56898.10 88888.00 2018-08-02 03:22:36.410 214 11523.69 84.30 56897.89 88888.00 2018-08-02 03:22:36.910 214 11523.69 84.30 56898.06 88888.00 2018-08-02 03:22:37.410 214 11523.67 84.31 56898.12 88888.00 2018-08-02 03:22:37.910 214 11523.62 84.29 56898.19 88888.00 2018-08-02 03:22:38.410 214 11523.67 84.29 56897.99 88888.00 2018-08-02 03:22:38.910 214 11523.66 84.26 56898.09 88888.00 2018-08-02 03:22:39.910 214 11523.57 84.26 56898.05 88888.00 2018-08-02 03:22:40.410 214 11523.63 84.22 56898.04 88888.00 2018-08-02 03:22:40.910 214 11523.63 84.19 56898.10 88888.00 2018-08-02 03:22:41.410 214 11523.61 84.19 56898.18 88888.00 2018-08-02 03:22:41.910 214 11523.61 84.24 56898.12 88888.00 2018-08-02 03:22:42.410 214 11523.46 84.26 56897.93 88888.00 2018-08-02 03:22:42.910 214 11523.53 84.24 56898.25 88888.00 2018-08-02 03:22:43.410 214 11523.60 84.22 56898.24 88888.00 2018-08-02 03:22:43.910 214 11523.52 84.26 56898.05 88888.00 2018-08-02 03:22:44.410 214 11523.52 84.24 56898.11 88888.00 2018-08-02 03:22:44.910 214 11523.50 84.27 56898.06 88888.00 2018-08-02 03:22:45.410 214 11523.48 84.30 56898.11 88888.00 2018-08-02 03:22:45.910 214 11523.47 84.29 56898.05 88888.00 2018-08-02 03:22:46.410 214 11523.50 84.28 56898.17 88888.00 2018-08-02 03:22:46.910 214 11523.53 84.28 56898.26 88888.00 2018-08-02 03:22:47.410 214 11523.50 84.30 56898.04 88888.00 2018-08-02 03:22:47.910 214 11523.53 84.29 56898.17 88888.00 2018-08-02 03:22:48.410 214 11523.48 84.31 56898.28 88888.00 2018-08-02 03:22:48.910 214 11523.47 84.30 56898.17 88888.00 2018-08-02 03:22:49.410 214 11523.54 84.28 56898.15 88888.00 2018-08-02 03:22:49.910 214 11523.46 84.35 56898.10 88888.00 2018-08-02 03:22:50.410 214 11523.36 84.36 56898.28 88888.00 2018-08-02 03:22:50.910 214 11523.48 84.35 56898.17 88888.00 2018-08-02 03:22:51.410 214 11523.42 84.34 56898.04 88888.00 2018-08-02 03:22:51.910 214 11523.42 84.35 56898.35 88888.00 2018-08-02 03:22:52.410 214 11523.43 84.33 56898.16 88888.00 2018-08-02 03:22:52.910 214 11523.37 84.33 56898.00 88888.00 2018-08-02 03:22:53.410 214 11523.43 84.35 56898.16 88888.00 2018-08-02 03:22:53.910 214 11523.42 84.34 56898.12 88888.00 2018-08-02 03:22:54.410 214 11523.37 84.31 56898.12 88888.00 2018-08-02 03:22:54.910 214 11523.37 84.27 56898.07 88888.00 2018-08-02 03:22:55.410 214 11523.33 84.26 56898.13 88888.00 2018-08-02 03:22:55.910 214 11523.30 84.26 56898.23 88888.00 2018-08-02 03:22:56.410 214 11523.32 84.27 56897.98 88888.00 2018-08-02 03:22:56.910 214 11523.29 84.29 56898.11 88888.00 2018-08-02 03:22:57.410 214 11523.26 84.27 56898.29 88888.00 2018-08-02 03:22:57.910 214 11523.28 84.21 56898.03 88888.00 2018-08-02 03:22:58.410 214 11523.35 84.20 56898.17 88888.00 2018-08-02 03:22:58.910 214 11523.26 84.19 56898.25 88888.00 2018-08-02 03:22:59.410 214 11523.18 84.21 56897.97 88888.00 2018-08-02 03:22:59.910 214 11523.22 84.22 56898.12 88888.00 2018-08-02 03:23:00.410 214 11523.25 84.19 56898.26 88888.00 2018-08-02 03:23:00.910 214 11523.14 84.21 56898.00 88888.00 2018-08-02 03:23:01.410 214 11523.22 84.20 56898.15 88888.00 2018-08-02 03:23:01.910 214 11523.22 84.17 56898.25 88888.00 2018-08-02 03:23:02.410 214 11523.08 84.20 56898.05 88888.00 2018-08-02 03:23:03.410 214 11523.22 84.17 56898.17 88888.00 2018-08-02 03:23:03.910 214 11523.12 84.16 56898.20 88888.00 2018-08-02 03:23:04.410 214 11523.14 84.19 56898.18 88888.00 2018-08-02 03:23:04.910 214 11523.06 84.19 56898.17 88888.00 2018-08-02 03:23:05.410 214 11523.06 84.24 56898.23 88888.00 2018-08-02 03:23:05.910 214 11523.13 84.22 56898.18 88888.00 2018-08-02 03:23:06.410 214 11522.99 84.15 56898.12 88888.00 2018-08-02 03:23:06.910 214 11522.98 84.17 56898.19 88888.00 2018-08-02 03:23:07.410 214 11523.06 84.15 56898.13 88888.00 2018-08-02 03:23:07.910 214 11522.98 84.16 56898.12 88888.00 2018-08-02 03:23:08.410 214 11522.93 84.17 56898.16 88888.00 2018-08-02 03:23:08.910 214 11523.04 84.17 56898.13 88888.00 2018-08-02 03:23:09.410 214 11522.99 84.17 56898.12 88888.00 2018-08-02 03:23:09.910 214 11522.86 84.17 56898.09 88888.00 2018-08-02 03:23:10.410 214 11523.00 84.16 56898.16 88888.00 2018-08-02 03:23:10.910 214 11522.95 84.11 56898.18 88888.00 2018-08-02 03:23:11.410 214 11522.79 84.16 56898.03 88888.00 2018-08-02 03:23:11.910 214 11522.92 84.17 56898.13 88888.00 2018-08-02 03:23:12.410 214 11522.93 84.15 56898.15 88888.00 2018-08-02 03:23:13.410 214 11522.92 84.13 56898.16 88888.00 2018-08-02 03:23:13.910 214 11522.94 84.15 56898.25 88888.00 2018-08-02 03:23:14.410 214 11522.83 84.17 56897.93 88888.00 2018-08-02 03:23:14.910 214 11522.90 84.19 56898.13 88888.00 2018-08-02 03:23:15.410 214 11522.97 84.17 56898.18 88888.00 2018-08-02 03:23:15.910 214 11522.87 84.19 56897.87 88888.00 2018-08-02 03:23:16.410 214 11522.87 84.24 56898.04 88888.00 2018-08-02 03:23:16.910 214 11522.90 84.17 56898.11 88888.00 2018-08-02 03:23:17.410 214 11522.87 84.15 56897.99 88888.00 2018-08-02 03:23:17.910 214 11522.84 84.20 56898.07 88888.00 2018-08-02 03:23:18.410 214 11522.80 84.16 56898.09 88888.00 2018-08-02 03:23:18.910 214 11522.84 84.13 56898.09 88888.00 2018-08-02 03:23:19.410 214 11522.81 84.13 56898.09 88888.00 2018-08-02 03:23:19.910 214 11522.81 84.13 56898.10 88888.00 2018-08-02 03:23:20.410 214 11522.85 84.10 56898.20 88888.00 2018-08-02 03:23:20.910 214 11522.84 84.10 56898.04 88888.00 2018-08-02 03:23:21.410 214 11522.78 84.08 56898.00 88888.00 2018-08-02 03:23:21.910 214 11522.79 84.11 56898.30 88888.00 2018-08-02 03:23:22.410 214 11522.83 84.14 56898.12 88888.00 2018-08-02 03:23:22.910 214 11522.74 84.13 56898.06 88888.00 2018-08-02 03:23:23.410 214 11522.74 84.13 56898.34 88888.00 2018-08-02 03:23:23.910 214 11522.79 84.13 56898.20 88888.00 2018-08-02 03:23:24.410 214 11522.74 84.17 56898.18 88888.00 2018-08-02 03:23:24.910 214 11522.70 84.17 56898.28 88888.00 2018-08-02 03:23:25.410 214 11522.80 84.14 56898.18 88888.00 2018-08-02 03:23:25.910 214 11522.79 84.14 56898.12 88888.00 2018-08-02 03:23:26.410 214 11522.66 84.13 56898.07 88888.00 2018-08-02 03:23:26.910 214 11522.79 84.16 56898.13 88888.00 2018-08-02 03:23:27.410 214 11522.73 84.16 56898.15 88888.00 2018-08-02 03:23:27.910 214 11522.69 84.19 56897.92 88888.00 2018-08-02 03:23:28.410 214 11522.76 84.19 56898.12 88888.00 2018-08-02 03:23:28.910 214 11522.74 84.16 56898.18 88888.00 2018-08-02 03:23:29.410 214 11522.67 84.14 56897.85 88888.00 2018-08-02 03:23:29.910 214 11522.67 84.11 56897.97 88888.00 2018-08-02 03:23:30.410 214 11522.72 84.09 56898.09 88888.00 2018-08-02 03:23:30.910 214 11522.72 84.11 56898.12 88888.00 2018-08-02 03:23:31.410 214 11522.72 84.15 56898.02 88888.00 2018-08-02 03:23:31.910 214 11522.72 84.10 56898.03 88888.00 2018-08-02 03:23:32.410 214 11522.71 84.06 56898.17 88888.00 2018-08-02 03:23:32.910 214 11522.69 84.09 56897.92 88888.00 2018-08-02 03:23:33.410 214 11522.66 84.10 56897.96 88888.00 2018-08-02 03:23:33.910 214 11522.69 84.14 56898.12 88888.00 2018-08-02 03:23:34.410 214 11522.72 84.10 56897.98 88888.00 2018-08-02 03:23:34.910 214 11522.71 84.10 56897.91 88888.00 2018-08-02 03:23:35.410 214 11522.62 84.08 56897.84 88888.00 2018-08-02 03:23:35.910 214 11522.67 84.14 56898.06 88888.00 2018-08-02 03:23:36.410 214 11522.67 84.14 56898.06 88888.00 2018-08-02 03:23:36.910 214 11522.62 84.17 56897.84 88888.00 2018-08-02 03:23:37.410 214 11522.59 84.17 56898.07 88888.00 2018-08-02 03:23:37.910 214 11522.66 84.09 56898.10 88888.00 2018-08-02 03:23:38.410 214 11522.62 84.08 56898.02 88888.00 2018-08-02 03:23:38.910 214 11522.57 84.09 56897.87 88888.00 2018-08-02 03:23:39.410 214 11522.60 84.08 56897.92 88888.00 2018-08-02 03:23:39.910 214 11522.70 84.08 56898.20 88888.00 2018-08-02 03:23:40.410 214 11522.71 84.09 56897.94 88888.00 2018-08-02 03:23:40.910 214 11522.64 84.10 56897.94 88888.00 2018-08-02 03:23:41.410 214 11522.56 84.11 56898.10 88888.00 2018-08-02 03:23:41.910 214 11522.67 84.07 56898.09 88888.00 2018-08-02 03:23:42.410 214 11522.70 84.06 56898.02 88888.00 2018-08-02 03:23:42.910 214 11522.62 84.08 56897.87 88888.00 2018-08-02 03:23:43.410 214 11522.63 84.10 56898.10 88888.00 2018-08-02 03:23:43.910 214 11522.63 84.06 56898.09 88888.00 2018-08-02 03:23:44.410 214 11522.60 84.04 56897.85 88888.00 2018-08-02 03:23:44.910 214 11522.62 84.13 56897.97 88888.00 2018-08-02 03:23:45.410 214 11522.70 84.14 56898.05 88888.00 2018-08-02 03:23:45.910 214 11522.65 84.20 56898.10 88888.00 2018-08-02 03:23:46.410 214 11522.59 84.17 56897.90 88888.00 2018-08-02 03:23:46.910 214 11522.57 84.07 56897.93 88888.00 2018-08-02 03:23:47.410 214 11522.58 84.02 56898.13 88888.00 2018-08-02 03:23:47.910 214 11522.64 84.06 56897.96 88888.00 2018-08-02 03:23:48.410 214 11522.55 84.08 56897.91 88888.00 2018-08-02 03:23:48.910 214 11522.50 84.08 56897.89 88888.00 2018-08-02 03:23:49.410 214 11522.55 84.10 56898.18 88888.00 2018-08-02 03:23:49.910 214 11522.64 84.16 56898.03 88888.00 2018-08-02 03:23:50.410 214 11522.50 84.10 56897.83 88888.00 2018-08-02 03:23:50.910 214 11522.50 84.08 56898.00 88888.00 2018-08-02 03:23:51.410 214 11522.58 84.08 56898.03 88888.00 2018-08-02 03:23:51.910 214 11522.58 84.09 56898.00 88888.00 2018-08-02 03:23:52.910 214 11522.50 84.11 56897.93 88888.00 2018-08-02 03:23:53.410 214 11522.51 84.08 56898.17 88888.00 2018-08-02 03:23:53.910 214 11522.57 84.04 56897.98 88888.00 2018-08-02 03:23:54.410 214 11522.49 84.09 56897.87 88888.00 2018-08-02 03:23:54.910 214 11522.37 84.11 56897.80 88888.00 2018-08-02 03:23:55.410 214 11522.44 84.07 56898.12 88888.00 2018-08-02 03:23:55.910 214 11522.57 84.06 56898.00 88888.00 2018-08-02 03:23:56.410 214 11522.50 84.08 56897.90 88888.00 2018-08-02 03:23:56.910 214 11522.44 84.04 56897.80 88888.00 2018-08-02 03:23:57.410 214 11522.51 84.01 56897.89 88888.00 2018-08-02 03:23:57.911 214 11522.48 83.99 56898.10 88888.00 2018-08-02 03:23:58.411 214 11522.48 84.04 56897.90 88888.00 2018-08-02 03:23:58.911 214 11522.49 84.06 56897.92 88888.00 2018-08-02 03:23:59.411 214 11522.41 84.03 56897.85 88888.00 2018-08-02 03:23:59.911 214 11522.43 84.01 56898.07 88888.00 2018-08-02 03:24:00.411 214 11522.52 84.03 56897.97 88888.00 2018-08-02 03:24:00.911 214 11522.42 84.02 56897.78 88888.00 2018-08-02 03:24:01.411 214 11522.38 84.10 56897.87 88888.00 2018-08-02 03:24:01.911 214 11522.45 84.07 56897.98 88888.00 2018-08-02 03:24:02.911 214 11522.46 84.08 56897.83 88888.00 2018-08-02 03:24:03.411 214 11522.45 84.10 56897.87 88888.00 2018-08-02 03:24:03.911 214 11522.42 84.10 56897.94 88888.00 2018-08-02 03:24:04.411 214 11522.44 84.11 56898.15 88888.00 2018-08-02 03:24:04.911 214 11522.48 84.04 56897.92 88888.00 2018-08-02 03:24:05.411 214 11522.42 84.04 56897.79 88888.00 2018-08-02 03:24:05.911 214 11522.35 84.04 56897.97 88888.00 2018-08-02 03:24:06.411 214 11522.49 84.02 56898.10 88888.00 2018-08-02 03:24:06.911 214 11522.41 84.00 56898.16 88888.00 2018-08-02 03:24:07.411 214 11522.32 84.01 56897.87 88888.00 2018-08-02 03:24:07.911 214 11522.41 84.04 56897.93 88888.00 2018-08-02 03:24:08.411 214 11522.38 84.06 56897.98 88888.00 2018-08-02 03:24:08.911 214 11522.35 84.08 56898.07 88888.00 2018-08-02 03:24:09.411 214 11522.37 84.10 56897.96 88888.00 2018-08-02 03:24:09.911 214 11522.30 84.03 56897.80 88888.00 2018-08-02 03:24:10.411 214 11522.29 84.06 56897.96 88888.00 2018-08-02 03:24:10.911 214 11522.35 84.03 56898.06 88888.00 2018-08-02 03:24:11.411 214 11522.32 84.01 56898.09 88888.00 2018-08-02 03:24:11.911 214 11522.30 84.01 56897.81 88888.00 2018-08-02 03:24:12.411 214 11522.34 84.04 56897.92 88888.00 2018-08-02 03:24:12.911 214 11522.29 84.06 56897.96 88888.00 2018-08-02 03:24:13.411 214 11522.34 84.04 56898.12 88888.00 2018-08-02 03:24:13.911 214 11522.38 84.01 56897.97 88888.00 2018-08-02 03:24:14.411 214 11522.34 84.02 56897.92 88888.00 2018-08-02 03:24:14.911 214 11522.28 84.04 56898.02 88888.00 2018-08-02 03:24:15.411 214 11522.38 84.06 56898.15 88888.00 2018-08-02 03:24:15.911 214 11522.38 84.06 56898.13 88888.00 2018-08-02 03:24:16.411 214 11522.30 84.09 56897.90 88888.00 2018-08-02 03:24:16.911 214 11522.29 84.10 56897.98 88888.00 2018-08-02 03:24:17.411 214 11522.25 84.09 56898.03 88888.00 2018-08-02 03:24:17.911 214 11522.34 84.04 56898.17 88888.00 2018-08-02 03:24:18.411 214 11522.39 84.06 56898.00 88888.00 2018-08-02 03:24:18.911 214 11522.34 84.04 56897.93 88888.00 2018-08-02 03:24:19.411 214 11522.25 84.08 56897.98 88888.00 2018-08-02 03:24:19.911 214 11522.35 84.10 56898.07 88888.00 2018-08-02 03:24:20.411 214 11522.38 84.08 56898.09 88888.00 2018-08-02 03:24:20.911 214 11522.31 84.08 56897.86 88888.00 2018-08-02 03:24:21.411 214 11522.31 84.08 56898.00 88888.00 2018-08-02 03:24:21.911 214 11522.30 84.07 56898.06 88888.00 2018-08-02 03:24:22.411 214 11522.27 84.09 56898.18 88888.00 2018-08-02 03:24:22.911 214 11522.31 84.11 56898.00 88888.00 2018-08-02 03:24:23.411 214 11522.25 84.08 56897.96 88888.00 2018-08-02 03:24:23.911 214 11522.28 84.11 56898.10 88888.00 2018-08-02 03:24:24.411 214 11522.37 84.09 56898.15 88888.00 2018-08-02 03:24:24.911 214 11522.36 84.06 56898.17 88888.00 2018-08-02 03:24:25.411 214 11522.25 84.13 56897.90 88888.00 2018-08-02 03:24:26.411 214 11522.29 84.09 56898.12 88888.00 2018-08-02 03:24:26.911 214 11522.32 84.07 56898.19 88888.00 2018-08-02 03:24:27.411 214 11522.31 84.08 56897.94 88888.00 2018-08-02 03:24:27.911 214 11522.23 84.04 56897.98 88888.00 2018-08-02 03:24:28.411 214 11522.25 84.03 56898.07 88888.00 2018-08-02 03:24:28.911 214 11522.39 84.06 56898.12 88888.00 2018-08-02 03:24:29.411 214 11522.41 84.08 56898.09 88888.00 2018-08-02 03:24:29.911 214 11522.24 84.13 56897.84 88888.00 2018-08-02 03:24:30.411 214 11522.23 84.15 56897.98 88888.00 2018-08-02 03:24:30.911 214 11522.31 84.10 56898.04 88888.00 2018-08-02 03:24:31.411 214 11522.32 84.08 56898.17 88888.00 2018-08-02 03:24:31.911 214 11522.35 84.10 56897.99 88888.00 2018-08-02 03:24:32.411 214 11522.30 84.07 56898.00 88888.00 2018-08-02 03:24:32.911 214 11522.24 84.09 56898.18 88888.00 2018-08-02 03:24:33.411 214 11522.29 84.14 56898.22 88888.00 2018-08-02 03:24:33.911 214 11522.34 84.15 56898.20 88888.00 2018-08-02 03:24:34.411 214 11522.28 84.14 56898.02 88888.00 2018-08-02 03:24:34.911 214 11522.32 84.16 56898.20 88888.00 2018-08-02 03:24:35.411 214 11522.32 84.08 56898.24 88888.00 2018-08-02 03:24:35.911 214 11522.29 84.06 56898.18 88888.00 2018-08-02 03:24:36.411 214 11522.23 84.09 56897.97 88888.00 2018-08-02 03:24:36.911 214 11522.20 84.10 56898.02 88888.00 2018-08-02 03:24:37.411 214 11522.21 84.09 56898.12 88888.00 2018-08-02 03:24:37.911 214 11522.29 84.09 56898.10 88888.00 2018-08-02 03:24:38.411 214 11522.30 84.09 56897.98 88888.00 2018-08-02 03:24:38.911 214 11522.21 84.11 56897.78 88888.00 2018-08-02 03:24:39.411 214 11522.25 84.16 56897.98 88888.00 2018-08-02 03:24:39.911 214 11522.31 84.13 56898.05 88888.00 2018-08-02 03:24:40.411 214 11522.23 84.10 56898.09 88888.00 2018-08-02 03:24:40.911 214 11522.23 84.08 56897.87 88888.00 2018-08-02 03:24:41.411 214 11522.22 84.07 56897.91 88888.00 2018-08-02 03:24:41.911 214 11522.17 84.09 56897.96 88888.00 2018-08-02 03:24:42.411 214 11522.25 84.09 56898.10 88888.00 2018-08-02 03:24:42.911 214 11522.31 84.08 56898.07 88888.00 2018-08-02 03:24:43.411 214 11522.25 84.07 56897.91 88888.00 2018-08-02 03:24:43.911 214 11522.23 84.11 56897.90 88888.00 2018-08-02 03:24:44.411 214 11522.27 84.11 56898.02 88888.00 2018-08-02 03:24:44.911 214 11522.28 84.07 56898.19 88888.00 2018-08-02 03:24:45.411 214 11522.32 84.08 56897.96 88888.00 2018-08-02 03:24:45.911 214 11522.30 84.14 56897.91 88888.00 2018-08-02 03:24:46.411 214 11522.16 84.15 56897.86 88888.00 2018-08-02 03:24:46.911 214 11522.21 84.16 56898.12 88888.00 2018-08-02 03:24:47.411 214 11522.31 84.19 56898.10 88888.00 2018-08-02 03:24:47.911 214 11522.30 84.13 56897.97 88888.00 2018-08-02 03:24:48.411 214 11522.23 84.10 56897.86 88888.00 2018-08-02 03:24:48.911 214 11522.27 84.15 56897.99 88888.00 2018-08-02 03:24:49.411 214 11522.31 84.14 56898.17 88888.00 2018-08-02 03:24:49.911 214 11522.39 84.15 56897.99 88888.00 2018-08-02 03:24:50.411 214 11522.32 84.17 56897.91 88888.00 2018-08-02 03:24:50.911 214 11522.22 84.16 56897.85 88888.00 2018-08-02 03:24:51.411 214 11522.22 84.20 56898.12 88888.00 2018-08-02 03:24:51.911 214 11522.35 84.16 56898.10 88888.00 2018-08-02 03:24:52.411 214 11522.32 84.13 56898.04 88888.00 2018-08-02 03:24:52.911 214 11522.25 84.17 56897.86 88888.00 2018-08-02 03:24:53.411 214 11522.35 84.17 56898.06 88888.00 2018-08-02 03:24:53.911 214 11522.38 84.16 56898.16 88888.00 2018-08-02 03:24:54.411 214 11522.42 84.17 56898.11 88888.00 2018-08-02 03:24:54.911 214 11522.46 84.16 56897.99 88888.00 2018-08-02 03:24:55.411 214 11522.37 84.15 56897.94 88888.00 2018-08-02 03:24:55.911 214 11522.38 84.20 56898.20 88888.00 2018-08-02 03:24:56.411 214 11522.51 84.21 56898.04 88888.00 2018-08-02 03:24:56.911 214 11522.48 84.19 56897.94 88888.00 2018-08-02 03:24:57.911 214 11522.45 84.17 56898.12 88888.00 2018-08-02 03:24:58.411 214 11522.51 84.16 56898.20 88888.00 2018-08-02 03:24:58.911 214 11522.50 84.17 56897.98 88888.00 2018-08-02 03:24:59.411 214 11522.52 84.17 56898.17 88888.00 2018-08-02 03:24:59.911 214 11522.55 84.22 56898.19 88888.00 2018-08-02 03:25:00.411 214 11522.51 84.24 56898.12 88888.00 2018-08-02 03:25:00.911 214 11522.52 84.27 56897.94 88888.00 2018-08-02 03:25:01.411 214 11522.48 84.29 56898.00 88888.00 2018-08-02 03:25:01.911 214 11522.43 84.30 56898.31 88888.00 2018-08-02 03:25:02.411 214 11522.51 84.34 56898.12 88888.00 2018-08-02 03:25:02.911 214 11522.45 84.30 56897.94 88888.00 2018-08-02 03:25:03.411 214 11522.42 84.30 56898.04 88888.00 2018-08-02 03:25:03.911 214 11522.55 84.31 56898.13 88888.00 2018-08-02 03:25:04.411 214 11522.56 84.31 56898.16 88888.00 2018-08-02 03:25:04.911 214 11522.48 84.36 56897.98 88888.00 2018-08-02 03:25:05.411 214 11522.45 84.38 56898.18 88888.00 2018-08-02 03:25:05.911 214 11522.51 84.40 56898.20 88888.00 2018-08-02 03:25:06.411 214 11522.53 84.37 56898.09 88888.00 2018-08-02 03:25:06.911 214 11522.56 84.41 56898.05 88888.00 2018-08-02 03:25:07.411 214 11522.57 84.41 56898.11 88888.00 2018-08-02 03:25:07.911 214 11522.59 84.42 56898.29 88888.00 2018-08-02 03:25:08.411 214 11522.64 84.45 56898.09 88888.00 2018-08-02 03:25:08.911 214 11522.58 84.42 56898.06 88888.00 2018-08-02 03:25:09.411 214 11522.58 84.41 56898.28 88888.00 2018-08-02 03:25:09.911 214 11522.69 84.42 56898.18 88888.00 2018-08-02 03:25:10.411 214 11522.63 84.42 56898.12 88888.00 2018-08-02 03:25:10.911 214 11522.58 84.37 56898.17 88888.00 2018-08-02 03:25:11.411 214 11522.66 84.38 56898.23 88888.00 2018-08-02 03:25:11.911 214 11522.69 84.38 56898.23 88888.00 2018-08-02 03:25:12.411 214 11522.58 84.40 56898.06 88888.00 2018-08-02 03:25:12.911 214 11522.67 84.36 56898.31 88888.00 2018-08-02 03:25:13.411 214 11522.67 84.36 56898.37 88888.00 2018-08-02 03:25:13.911 214 11522.69 84.43 56898.11 88888.00 2018-08-02 03:25:14.411 214 11522.72 84.48 56898.31 88888.00 2018-08-02 03:25:14.911 214 11522.78 84.43 56898.31 88888.00 2018-08-02 03:25:15.911 214 11522.67 84.48 56898.24 88888.00 2018-08-02 03:25:16.411 214 11522.78 84.48 56898.34 88888.00 2018-08-02 03:25:16.911 214 11522.72 84.42 56898.28 88888.00 2018-08-02 03:25:17.411 214 11522.70 84.43 56898.28 88888.00 2018-08-02 03:25:17.911 214 11522.79 84.44 56898.24 88888.00 2018-08-02 03:25:18.411 214 11522.83 84.40 56898.28 88888.00 2018-08-02 03:25:18.911 214 11522.77 84.43 56898.26 88888.00 2018-08-02 03:25:19.411 214 11522.81 84.44 56898.26 88888.00 2018-08-02 03:25:19.911 214 11522.79 84.45 56898.31 88888.00 2018-08-02 03:25:20.411 214 11522.80 84.50 56898.19 88888.00 2018-08-02 03:25:20.911 214 11522.83 84.44 56898.24 88888.00 2018-08-02 03:25:21.411 214 11522.87 84.40 56898.35 88888.00 2018-08-02 03:25:21.911 214 11522.84 84.44 56898.20 88888.00 2018-08-02 03:25:22.411 214 11522.87 84.42 56898.22 88888.00 2018-08-02 03:25:22.911 214 11522.94 84.41 56898.36 88888.00 2018-08-02 03:25:23.411 214 11522.88 84.44 56898.18 88888.00 2018-08-02 03:25:23.911 214 11522.92 84.44 56898.23 88888.00 2018-08-02 03:25:24.411 214 11522.91 84.48 56898.36 88888.00 2018-08-02 03:25:24.911 214 11522.80 84.50 56898.11 88888.00 2018-08-02 03:25:25.411 214 11522.91 84.54 56898.20 88888.00 2018-08-02 03:25:25.911 214 11522.93 84.49 56898.44 88888.00 2018-08-02 03:25:26.411 214 11522.88 84.54 56898.20 88888.00 2018-08-02 03:25:26.911 214 11522.95 84.48 56898.30 88888.00 2018-08-02 03:25:27.411 214 11523.01 84.45 56898.55 88888.00 2018-08-02 03:25:27.911 214 11523.00 84.45 56898.36 88888.00 2018-08-02 03:25:28.411 214 11523.08 84.48 56898.35 88888.00 2018-08-02 03:25:29.411 214 11523.02 84.51 56898.31 88888.00 2018-08-02 03:25:29.911 214 11523.14 84.51 56898.32 88888.00 2018-08-02 03:25:30.411 214 11523.12 84.53 56898.34 88888.00 2018-08-02 03:25:30.911 214 11523.06 84.54 56898.43 88888.00 2018-08-02 03:25:31.411 214 11523.15 84.54 56898.35 88888.00 2018-08-02 03:25:31.911 214 11523.07 84.53 56898.23 88888.00 2018-08-02 03:25:32.411 214 11523.02 84.57 56898.47 88888.00 2018-08-02 03:25:32.911 214 11523.13 84.57 56898.41 88888.00 2018-08-02 03:25:33.411 214 11523.09 84.61 56898.18 88888.00 2018-08-02 03:25:33.911 214 11523.06 84.61 56898.50 88888.00 2018-08-02 03:25:34.411 214 11523.14 84.56 56898.44 88888.00 2018-08-02 03:25:34.911 214 11523.08 84.51 56898.32 88888.00 2018-08-02 03:25:35.411 214 11523.18 84.51 56898.52 88888.00 2018-08-02 03:25:35.911 214 11523.22 84.54 56898.48 88888.00 2018-08-02 03:25:36.411 214 11523.15 84.57 56898.44 88888.00 2018-08-02 03:25:36.911 214 11523.19 84.58 56898.32 88888.00 2018-08-02 03:25:37.411 214 11523.16 84.60 56898.37 88888.00 2018-08-02 03:25:37.911 214 11523.14 84.60 56898.49 88888.00 2018-08-02 03:25:38.411 214 11523.20 84.62 56898.29 88888.00 2018-08-02 03:25:39.411 214 11523.20 84.54 56898.47 88888.00 2018-08-02 03:25:39.911 214 11523.19 84.56 56898.15 88888.00 2018-08-02 03:25:40.411 214 11523.23 84.56 56898.28 88888.00 2018-08-02 03:25:40.911 214 11523.27 84.54 56898.39 88888.00 2018-08-02 03:25:41.411 214 11523.18 84.55 56898.31 88888.00 2018-08-02 03:25:41.911 214 11523.30 84.58 56898.23 88888.00 2018-08-02 03:25:42.411 214 11523.27 84.57 56898.20 88888.00 2018-08-02 03:25:42.911 214 11523.16 84.64 56898.37 88888.00 2018-08-02 03:25:43.411 214 11523.28 84.60 56898.25 88888.00 2018-08-02 03:25:43.911 214 11523.26 84.61 56898.17 88888.00 2018-08-02 03:25:44.411 214 11523.26 84.64 56898.49 88888.00 2018-08-02 03:25:44.911 214 11523.29 84.61 56898.39 88888.00 2018-08-02 03:25:45.411 214 11523.23 84.61 56898.32 88888.00 2018-08-02 03:25:45.911 214 11523.28 84.65 56898.50 88888.00 2018-08-02 03:25:46.411 214 11523.30 84.67 56898.51 88888.00 2018-08-02 03:25:46.911 214 11523.28 84.64 56898.58 88888.00 2018-08-02 03:25:47.411 214 11523.32 84.69 56898.38 88888.00 2018-08-02 03:25:47.911 214 11523.35 84.68 56898.58 88888.00 2018-08-02 03:25:48.411 214 11523.28 84.63 56898.73 88888.00 2018-08-02 03:25:48.911 214 11523.19 84.69 56898.56 88888.00 2018-08-02 03:25:49.411 214 11523.33 84.65 56898.51 88888.00 2018-08-02 03:25:49.911 214 11523.32 84.65 56898.50 88888.00 2018-08-02 03:25:50.411 214 11523.27 84.68 56898.76 88888.00 2018-08-02 03:25:50.911 214 11523.27 84.65 56898.57 88888.00 2018-08-02 03:25:51.411 214 11523.29 84.63 56898.49 88888.00 2018-08-02 03:25:51.911 214 11523.33 84.64 56898.60 88888.00 2018-08-02 03:25:52.411 214 11523.30 84.69 56898.68 88888.00 2018-08-02 03:25:52.911 214 11523.29 84.69 56898.77 88888.00 2018-08-02 03:25:53.411 214 11523.29 84.65 56898.48 88888.00 2018-08-02 03:25:53.911 214 11523.30 84.67 56898.62 88888.00 2018-08-02 03:25:54.411 214 11523.26 84.63 56898.67 88888.00 2018-08-02 03:25:54.911 214 11523.22 84.63 56898.61 88888.00 2018-08-02 03:25:55.411 214 11523.33 84.67 56898.52 88888.00 2018-08-02 03:25:55.911 214 11523.32 84.64 56898.52 88888.00 2018-08-02 03:25:56.411 214 11523.29 84.65 56898.79 88888.00 2018-08-02 03:25:56.911 214 11523.34 84.68 56898.61 88888.00 2018-08-02 03:25:57.411 214 11523.35 84.64 56898.57 88888.00 2018-08-02 03:25:57.911 214 11523.35 84.64 56898.57 88888.00 2018-08-02 03:25:58.411 214 11523.39 84.68 56898.67 88888.00 2018-08-02 03:25:58.911 214 11523.37 84.68 56898.67 88888.00 2018-08-02 03:25:59.411 214 11523.33 84.72 56898.45 88888.00 2018-08-02 03:25:59.911 214 11523.41 84.70 56898.50 88888.00 2018-08-02 03:26:01.411 214 11523.36 84.69 56898.42 88888.00 2018-08-02 03:26:01.911 214 11523.36 84.68 56898.35 88888.00 2018-08-02 03:26:02.411 214 11523.37 84.70 56898.61 88888.00 2018-08-02 03:26:02.911 214 11523.36 84.67 56898.52 88888.00 2018-08-02 03:26:03.411 214 11523.39 84.64 56898.45 88888.00 2018-08-02 03:26:03.911 214 11523.39 84.67 56898.36 88888.00 2018-08-02 03:26:04.411 214 11523.46 84.64 56898.58 88888.00 2018-08-02 03:26:04.911 214 11523.43 84.68 56898.57 88888.00 2018-08-02 03:26:05.411 214 11523.28 84.70 56898.38 88888.00 2018-08-02 03:26:05.911 214 11523.37 84.71 56898.52 88888.00 2018-08-02 03:26:06.411 214 11523.35 84.74 56898.52 88888.00 2018-08-02 03:26:06.911 214 11523.34 84.75 56898.67 88888.00 2018-08-02 03:26:07.411 214 11523.37 84.71 56898.49 88888.00 2018-08-02 03:26:07.911 214 11523.35 84.70 56898.44 88888.00 2018-08-02 03:26:08.411 214 11523.33 84.70 56898.51 88888.00 2018-08-02 03:26:08.911 214 11523.33 84.72 56898.50 88888.00 2018-08-02 03:26:09.411 214 11523.36 84.72 56898.50 88888.00 2018-08-02 03:26:09.911 214 11523.33 84.72 56898.31 88888.00 2018-08-02 03:26:10.912 214 11523.39 84.69 56898.57 88888.00 2018-08-02 03:26:11.412 214 11523.30 84.68 56898.37 88888.00 2018-08-02 03:26:11.912 214 11523.40 84.69 56898.43 88888.00 2018-08-02 03:26:12.412 214 11523.35 84.67 56898.52 88888.00 2018-08-02 03:26:12.912 214 11523.30 84.65 56898.74 88888.00 2018-08-02 03:26:13.412 214 11523.36 84.65 56898.45 88888.00 2018-08-02 03:26:13.912 214 11523.35 84.64 56898.37 88888.00 2018-08-02 03:26:14.412 214 11523.36 84.65 56898.50 88888.00 2018-08-02 03:26:14.912 214 11523.35 84.67 56898.49 88888.00 2018-08-02 03:26:15.412 214 11523.40 84.65 56898.47 88888.00 2018-08-02 03:26:15.912 214 11523.29 84.63 56898.19 88888.00 2018-08-02 03:26:16.412 214 11523.30 84.65 56898.43 88888.00 2018-08-02 03:26:16.912 214 11523.36 84.63 56898.47 88888.00 2018-08-02 03:26:17.412 214 11523.29 84.64 56898.22 88888.00 2018-08-02 03:26:17.912 214 11523.30 84.63 56898.34 88888.00 2018-08-02 03:26:18.412 214 11523.27 84.61 56898.37 88888.00 2018-08-02 03:26:18.912 214 11523.25 84.62 56898.32 88888.00 2018-08-02 03:26:19.412 214 11523.32 84.60 56898.24 88888.00 2018-08-02 03:26:19.912 214 11523.28 84.58 56898.23 88888.00 2018-08-02 03:26:20.412 214 11523.19 84.53 56898.47 88888.00 2018-08-02 03:26:20.912 214 11523.23 84.56 56898.17 88888.00 2018-08-02 03:26:21.412 214 11523.22 84.61 56898.13 88888.00 2018-08-02 03:26:21.912 214 11523.22 84.65 56898.41 88888.00 2018-08-02 03:26:22.412 214 11523.26 84.65 56898.19 88888.00 2018-08-02 03:26:22.912 214 11523.16 84.61 56898.16 88888.00 2018-08-02 03:26:23.412 214 11523.16 84.62 56898.28 88888.00 2018-08-02 03:26:23.912 214 11523.18 84.61 56898.19 88888.00 2018-08-02 03:26:24.412 214 11523.21 84.56 56898.15 88888.00 2018-08-02 03:26:24.912 214 11523.18 84.57 56898.22 88888.00 2018-08-02 03:26:25.412 214 11523.14 84.61 56898.20 88888.00 2018-08-02 03:26:25.912 214 11523.16 84.61 56898.13 88888.00 2018-08-02 03:26:26.412 214 11523.11 84.60 56898.16 88888.00 2018-08-02 03:26:26.912 214 11523.12 84.64 56898.16 88888.00 2018-08-02 03:26:27.412 214 11523.19 84.63 56898.16 88888.00 2018-08-02 03:26:27.912 214 11523.13 84.57 56898.10 88888.00 2018-08-02 03:26:28.412 214 11523.04 84.61 56898.20 88888.00 2018-08-02 03:26:28.912 214 11523.13 84.62 56898.22 88888.00 2018-08-02 03:26:29.412 214 11523.07 84.60 56898.09 88888.00 2018-08-02 03:26:29.912 214 11523.04 84.60 56898.17 88888.00 2018-08-02 03:26:30.412 214 11523.12 84.57 56898.17 88888.00 2018-08-02 03:26:30.912 214 11523.06 84.53 56898.09 88888.00 2018-08-02 03:26:31.412 214 11523.07 84.55 56898.26 88888.00 2018-08-02 03:26:32.412 214 11523.06 84.58 56898.09 88888.00 2018-08-02 03:26:32.912 214 11523.06 84.60 56898.29 88888.00 2018-08-02 03:26:33.412 214 11523.12 84.58 56898.31 88888.00 2018-08-02 03:26:33.912 214 11523.06 84.55 56898.04 88888.00 2018-08-02 03:26:34.412 214 11523.01 84.51 56898.25 88888.00 2018-08-02 03:26:34.912 214 11523.12 84.55 56898.23 88888.00 2018-08-02 03:26:35.412 214 11523.05 84.57 56898.00 88888.00 2018-08-02 03:26:35.912 214 11523.00 84.62 56898.23 88888.00 2018-08-02 03:26:36.412 214 11523.06 84.56 56898.18 88888.00 2018-08-02 03:26:36.912 214 11522.98 84.54 56897.99 88888.00 2018-08-02 03:26:37.412 214 11522.95 84.55 56898.22 88888.00 2018-08-02 03:26:37.912 214 11523.02 84.50 56898.12 88888.00 2018-08-02 03:26:38.412 214 11522.92 84.50 56897.92 88888.00 2018-08-02 03:26:38.912 214 11522.93 84.51 56898.18 88888.00 2018-08-02 03:26:39.412 214 11523.01 84.54 56898.16 88888.00 2018-08-02 03:26:39.912 214 11522.98 84.57 56898.04 88888.00 2018-08-02 03:26:40.412 214 11522.99 84.57 56898.18 88888.00 2018-08-02 03:26:40.912 214 11523.04 84.50 56898.17 88888.00 2018-08-02 03:26:41.412 214 11522.99 84.47 56898.07 88888.00 2018-08-02 03:26:41.912 214 11522.92 84.53 56898.20 88888.00 2018-08-02 03:26:42.412 214 11522.97 84.53 56898.22 88888.00 2018-08-02 03:26:42.912 214 11522.95 84.56 56898.13 88888.00 2018-08-02 03:26:43.412 214 11522.97 84.55 56898.13 88888.00 2018-08-02 03:26:43.912 214 11523.02 84.53 56898.12 88888.00 2018-08-02 03:26:44.412 214 11523.00 84.53 56898.17 88888.00 2018-08-02 03:26:44.912 214 11522.98 84.55 56898.22 88888.00 2018-08-02 03:26:45.412 214 11523.06 84.55 56898.26 88888.00 2018-08-02 03:26:45.912 214 11523.04 84.51 56898.23 88888.00 2018-08-02 03:26:46.412 214 11522.99 84.51 56898.30 88888.00 2018-08-02 03:26:46.912 214 11523.06 84.51 56898.28 88888.00 2018-08-02 03:26:47.412 214 11522.99 84.50 56898.13 88888.00 2018-08-02 03:26:47.912 214 11522.98 84.53 56898.29 88888.00 2018-08-02 03:26:48.412 214 11523.04 84.54 56898.31 88888.00 2018-08-02 03:26:48.912 214 11522.99 84.55 56898.19 88888.00 2018-08-02 03:26:49.412 214 11523.02 84.55 56898.26 88888.00 2018-08-02 03:26:49.912 214 11523.11 84.55 56898.24 88888.00 2018-08-02 03:26:50.412 214 11523.02 84.53 56898.10 88888.00 2018-08-02 03:26:50.912 214 11523.04 84.55 56898.31 88888.00 2018-08-02 03:26:51.412 214 11523.12 84.51 56898.25 88888.00 2018-08-02 03:26:51.912 214 11522.98 84.53 56898.05 88888.00 2018-08-02 03:26:52.412 214 11522.97 84.55 56898.26 88888.00 2018-08-02 03:26:52.912 214 11523.07 84.53 56898.23 88888.00 2018-08-02 03:26:53.412 214 11522.98 84.55 56898.07 88888.00 2018-08-02 03:26:53.912 214 11522.99 84.58 56898.32 88888.00 2018-08-02 03:26:54.412 214 11523.04 84.55 56898.25 88888.00 2018-08-02 03:26:54.912 214 11522.94 84.51 56898.05 88888.00 2018-08-02 03:26:55.412 214 11522.97 84.54 56898.32 88888.00 2018-08-02 03:26:55.912 214 11523.02 84.53 56898.22 88888.00 2018-08-02 03:26:56.412 214 11522.95 84.50 56897.99 88888.00 2018-08-02 03:26:56.912 214 11522.95 84.54 56898.19 88888.00 2018-08-02 03:26:57.412 214 11523.00 84.57 56898.20 88888.00 2018-08-02 03:26:57.912 214 11522.91 84.50 56898.07 88888.00 2018-08-02 03:26:58.412 214 11522.93 84.49 56898.25 88888.00 2018-08-02 03:26:58.912 214 11522.99 84.49 56898.16 88888.00 2018-08-02 03:26:59.412 214 11522.92 84.44 56898.03 88888.00 2018-08-02 03:26:59.912 214 11522.87 84.48 56898.09 88888.00 2018-08-02 03:27:00.412 214 11522.97 84.50 56898.11 88888.00 2018-08-02 03:27:00.912 214 11522.93 84.47 56898.10 88888.00 2018-08-02 03:27:01.412 214 11522.85 84.47 56898.06 88888.00 2018-08-02 03:27:01.912 214 11522.98 84.47 56898.07 88888.00 2018-08-02 03:27:02.412 214 11522.88 84.45 56898.13 88888.00 2018-08-02 03:27:02.912 214 11522.81 84.50 56897.96 88888.00 2018-08-02 03:27:03.412 214 11522.86 84.53 56898.10 88888.00 2018-08-02 03:27:03.912 214 11522.84 84.48 56898.23 88888.00 2018-08-02 03:27:04.412 214 11522.81 84.50 56897.99 88888.00 2018-08-02 03:27:04.912 214 11522.86 84.51 56898.11 88888.00 2018-08-02 03:27:05.412 214 11522.86 84.48 56898.29 88888.00 2018-08-02 03:27:05.912 214 11522.88 84.48 56898.02 88888.00 2018-08-02 03:27:06.412 214 11522.90 84.56 56898.15 88888.00 2018-08-02 03:27:06.912 214 11522.88 84.56 56898.29 88888.00 2018-08-02 03:27:07.412 214 11522.86 84.53 56898.07 88888.00 2018-08-02 03:27:07.912 214 11522.83 84.53 56898.18 88888.00 2018-08-02 03:27:08.412 214 11522.88 84.53 56898.26 88888.00 2018-08-02 03:27:08.912 214 11522.91 84.53 56898.11 88888.00 2018-08-02 03:27:09.412 214 11522.92 84.55 56898.12 88888.00 2018-08-02 03:27:09.912 214 11522.86 84.47 56898.13 88888.00 2018-08-02 03:27:10.412 214 11522.88 84.48 56898.05 88888.00 2018-08-02 03:27:10.912 214 11522.91 84.51 56898.09 88888.00 2018-08-02 03:27:11.412 214 11522.88 84.50 56898.07 88888.00 2018-08-02 03:27:11.912 214 11522.92 84.53 56898.18 88888.00 2018-08-02 03:27:12.412 214 11522.91 84.55 56898.13 88888.00 2018-08-02 03:27:12.912 214 11522.83 84.50 56898.06 88888.00 2018-08-02 03:27:13.412 214 11522.88 84.53 56898.26 88888.00 2018-08-02 03:27:13.912 214 11522.88 84.54 56898.10 88888.00 2018-08-02 03:27:14.412 214 11522.81 84.55 56898.00 88888.00 2018-08-02 03:27:14.912 214 11522.86 84.55 56898.28 88888.00 2018-08-02 03:27:15.412 214 11522.92 84.53 56898.09 88888.00 2018-08-02 03:27:15.912 214 11522.81 84.54 56897.98 88888.00 2018-08-02 03:27:16.412 214 11522.76 84.53 56898.25 88888.00 2018-08-02 03:27:16.912 214 11522.83 84.57 56898.09 88888.00 2018-08-02 03:27:17.412 214 11522.76 84.58 56898.03 88888.00 2018-08-02 03:27:17.912 214 11522.72 84.55 56898.13 88888.00 2018-08-02 03:27:18.412 214 11522.88 84.50 56898.13 88888.00 2018-08-02 03:27:18.912 214 11522.80 84.48 56898.07 88888.00 2018-08-02 03:27:19.412 214 11522.72 84.54 56898.04 88888.00 2018-08-02 03:27:19.912 214 11522.78 84.51 56898.17 88888.00 2018-08-02 03:27:20.412 214 11522.76 84.51 56898.26 88888.00 2018-08-02 03:27:20.912 214 11522.71 84.54 56898.03 88888.00 2018-08-02 03:27:21.412 214 11522.74 84.51 56898.17 88888.00 2018-08-02 03:27:21.912 214 11522.80 84.47 56898.24 88888.00 2018-08-02 03:27:22.412 214 11522.71 84.48 56897.90 88888.00 2018-08-02 03:27:22.912 214 11522.67 84.48 56898.03 88888.00 2018-08-02 03:27:23.412 214 11522.73 84.48 56898.06 88888.00 2018-08-02 03:27:23.912 214 11522.73 84.47 56897.99 88888.00 2018-08-02 03:27:24.412 214 11522.71 84.48 56897.94 88888.00 2018-08-02 03:27:24.912 214 11522.69 84.48 56897.96 88888.00 2018-08-02 03:27:25.412 214 11522.70 84.49 56898.22 88888.00 2018-08-02 03:27:25.912 214 11522.69 84.45 56897.97 88888.00 2018-08-02 03:27:26.412 214 11522.62 84.42 56897.89 88888.00 2018-08-02 03:27:26.912 214 11522.58 84.47 56898.19 88888.00 2018-08-02 03:27:27.412 214 11522.65 84.43 56898.09 88888.00 2018-08-02 03:27:27.912 214 11522.62 84.45 56897.97 88888.00 2018-08-02 03:27:28.412 214 11522.59 84.50 56897.98 88888.00 2018-08-02 03:27:28.912 214 11522.64 84.49 56898.16 88888.00 2018-08-02 03:27:29.412 214 11522.62 84.40 56898.23 88888.00 2018-08-02 03:27:29.912 214 11522.52 84.41 56897.96 88888.00 2018-08-02 03:27:30.412 214 11522.53 84.42 56898.06 88888.00 2018-08-02 03:27:30.912 214 11522.56 84.40 56898.16 88888.00 2018-08-02 03:27:31.412 214 11522.50 84.40 56898.09 88888.00 2018-08-02 03:27:31.912 214 11522.49 84.41 56898.02 88888.00 2018-08-02 03:27:32.412 214 11522.55 84.38 56897.99 88888.00 2018-08-02 03:27:32.912 214 11522.53 84.42 56898.31 88888.00 2018-08-02 03:27:33.412 214 11522.59 84.40 56898.09 88888.00 2018-08-02 03:27:33.912 214 11522.55 84.35 56898.04 88888.00 2018-08-02 03:27:34.412 214 11522.46 84.41 56898.15 88888.00 2018-08-02 03:27:34.912 214 11522.59 84.44 56898.12 88888.00 2018-08-02 03:27:35.412 214 11522.59 84.36 56898.07 88888.00 2018-08-02 03:27:35.912 214 11522.51 84.40 56897.94 88888.00 2018-08-02 03:27:36.412 214 11522.53 84.40 56898.16 88888.00 2018-08-02 03:27:36.912 214 11522.52 84.42 56898.20 88888.00 2018-08-02 03:27:37.412 214 11522.45 84.38 56897.93 88888.00 2018-08-02 03:27:37.912 214 11522.44 84.48 56897.90 88888.00 2018-08-02 03:27:38.412 214 11522.42 84.50 56897.93 88888.00 2018-08-02 03:27:38.912 214 11522.45 84.51 56898.10 88888.00 2018-08-02 03:27:39.412 214 11522.51 84.55 56897.92 88888.00 2018-08-02 03:27:39.912 214 11522.45 84.54 56897.91 88888.00 2018-08-02 03:27:40.412 214 11522.42 84.60 56898.00 88888.00 2018-08-02 03:27:40.912 214 11522.45 84.55 56898.13 88888.00 2018-08-02 03:27:41.412 214 11522.50 84.60 56898.10 88888.00 2018-08-02 03:27:41.912 214 11522.37 84.56 56897.90 88888.00 2018-08-02 03:27:42.412 214 11522.39 84.51 56898.05 88888.00 2018-08-02 03:27:42.912 214 11522.45 84.47 56898.07 88888.00 2018-08-02 03:27:43.412 214 11522.44 84.51 56898.05 88888.00 2018-08-02 03:27:43.912 214 11522.48 84.61 56897.87 88888.00 2018-08-02 03:27:44.412 214 11522.39 84.62 56897.92 88888.00 2018-08-02 03:27:44.912 214 11522.28 84.61 56898.11 88888.00 2018-08-02 03:27:45.412 214 11522.36 84.55 56898.09 88888.00 2018-08-02 03:27:45.912 214 11522.39 84.49 56898.03 88888.00 2018-08-02 03:27:46.412 214 11522.24 84.48 56897.87 88888.00 2018-08-02 03:27:46.912 214 11522.17 84.56 56898.09 88888.00 2018-08-02 03:27:47.412 214 11522.29 84.54 56898.09 88888.00 2018-08-02 03:27:47.912 214 11522.29 84.50 56898.10 88888.00 2018-08-02 03:27:48.412 214 11522.28 84.48 56897.85 88888.00 2018-08-02 03:27:48.912 214 11522.24 84.48 56897.90 88888.00 2018-08-02 03:27:49.412 214 11522.16 84.47 56898.06 88888.00 2018-08-02 03:27:49.912 214 11522.28 84.40 56898.13 88888.00 2018-08-02 03:27:50.412 214 11522.27 84.35 56898.07 88888.00 2018-08-02 03:27:50.912 214 11522.13 84.36 56897.86 88888.00 2018-08-02 03:27:51.412 214 11522.15 84.45 56897.94 88888.00 2018-08-02 03:27:51.912 214 11522.14 84.43 56898.04 88888.00 2018-08-02 03:27:52.412 214 11522.10 84.35 56898.20 88888.00 2018-08-02 03:27:52.912 214 11522.13 84.35 56897.94 88888.00 2018-08-02 03:27:53.412 214 11522.10 84.33 56897.91 88888.00 2018-08-02 03:27:53.912 214 11522.03 84.37 56897.86 88888.00 2018-08-02 03:27:54.412 214 11522.03 84.42 56898.04 88888.00 2018-08-02 03:27:55.412 214 11522.09 84.37 56898.02 88888.00 2018-08-02 03:27:55.912 214 11522.07 84.40 56897.84 88888.00 2018-08-02 03:27:56.412 214 11521.97 84.36 56897.86 88888.00 2018-08-02 03:27:56.912 214 11521.95 84.36 56897.84 88888.00 2018-08-02 03:27:57.412 214 11522.00 84.38 56898.06 88888.00 2018-08-02 03:27:57.912 214 11522.07 84.35 56898.06 88888.00 2018-08-02 03:27:58.412 214 11521.98 84.34 56898.00 88888.00 2018-08-02 03:27:58.912 214 11521.97 84.30 56897.75 88888.00 2018-08-02 03:27:59.412 214 11521.91 84.31 56897.71 88888.00 2018-08-02 03:27:59.912 214 11521.80 84.33 56897.71 88888.00 2018-08-02 03:28:00.412 214 11521.84 84.35 56897.90 88888.00 2018-08-02 03:28:00.912 214 11521.91 84.31 56897.91 88888.00 2018-08-02 03:28:01.412 214 11521.95 84.33 56897.99 88888.00 2018-08-02 03:28:01.912 214 11521.97 84.35 56897.85 88888.00 2018-08-02 03:28:02.412 214 11521.93 84.34 56897.83 88888.00 2018-08-02 03:28:02.912 214 11521.83 84.33 56897.71 88888.00 2018-08-02 03:28:03.412 214 11521.79 84.31 56897.80 88888.00 2018-08-02 03:28:03.912 214 11521.77 84.26 56897.93 88888.00 2018-08-02 03:28:04.412 214 11521.80 84.27 56898.04 88888.00 2018-08-02 03:28:05.412 214 11521.88 84.35 56897.85 88888.00 2018-08-02 03:28:05.912 214 11521.79 84.33 56897.74 88888.00 2018-08-02 03:28:06.412 214 11521.77 84.29 56897.64 88888.00 2018-08-02 03:28:06.912 214 11521.79 84.31 56897.64 88888.00 2018-08-02 03:28:07.412 214 11521.72 84.29 56897.70 88888.00 2018-08-02 03:28:07.912 214 11521.67 84.28 56897.90 88888.00 2018-08-02 03:28:08.412 214 11521.74 84.31 56897.89 88888.00 2018-08-02 03:28:08.912 214 11521.67 84.31 56897.96 88888.00 2018-08-02 03:28:09.412 214 11521.69 84.24 56897.81 88888.00 2018-08-02 03:28:09.912 214 11521.75 84.17 56897.70 88888.00 2018-08-02 03:28:10.412 214 11521.67 84.13 56897.62 88888.00 2018-08-02 03:28:10.912 214 11521.61 84.24 56897.55 88888.00 2018-08-02 03:28:11.412 214 11521.60 84.29 56897.61 88888.00 2018-08-02 03:28:11.912 214 11521.53 84.28 56897.57 88888.00 2018-08-02 03:28:12.412 214 11521.52 84.29 56897.60 88888.00 2018-08-02 03:28:12.912 214 11521.58 84.28 56897.72 88888.00 2018-08-02 03:28:13.412 214 11521.54 84.27 56897.75 88888.00 2018-08-02 03:28:13.912 214 11521.55 84.22 56897.91 88888.00 2018-08-02 03:28:14.412 214 11521.65 84.20 56897.86 88888.00 2018-08-02 03:28:14.912 214 11521.59 84.17 56897.84 88888.00 2018-08-02 03:28:15.412 214 11521.60 84.15 56897.70 88888.00 2018-08-02 03:28:15.912 214 11521.61 84.13 56897.66 88888.00 2018-08-02 03:28:16.412 214 11521.52 84.08 56897.53 88888.00 2018-08-02 03:28:16.912 214 11521.52 84.08 56897.47 88888.00 2018-08-02 03:28:17.412 214 11521.58 84.06 56897.47 88888.00 2018-08-02 03:28:17.912 214 11521.47 84.03 56897.48 88888.00 2018-08-02 03:28:18.412 214 11521.47 84.06 56897.46 88888.00 2018-08-02 03:28:18.912 214 11521.49 84.04 56897.38 88888.00 2018-08-02 03:28:19.412 214 11521.41 84.01 56897.39 88888.00 2018-08-02 03:28:19.912 214 11521.39 84.03 56897.47 88888.00 2018-08-02 03:28:20.413 214 11521.45 83.99 56897.55 88888.00 2018-08-02 03:28:20.913 214 11521.41 84.00 56897.58 88888.00 2018-08-02 03:28:21.413 214 11521.41 84.03 56897.65 88888.00 2018-08-02 03:28:21.913 214 11521.42 84.04 56897.70 88888.00 2018-08-02 03:28:22.413 214 11521.40 84.03 56897.73 88888.00 2018-08-02 03:28:22.913 214 11521.48 84.02 56897.75 88888.00 2018-08-02 03:28:23.413 214 11521.53 84.01 56897.66 88888.00 2018-08-02 03:28:23.913 214 11521.48 84.02 56897.62 88888.00 2018-08-02 03:28:24.413 214 11521.48 84.02 56897.55 88888.00 2018-08-02 03:28:24.913 214 11521.51 84.00 56897.45 88888.00 2018-08-02 03:28:25.413 214 11521.41 83.97 56897.41 88888.00 2018-08-02 03:28:25.913 214 11521.38 83.99 56897.34 88888.00 2018-08-02 03:28:26.413 214 11521.41 83.96 56897.38 88888.00 2018-08-02 03:28:26.913 214 11521.37 83.93 56897.35 88888.00 2018-08-02 03:28:27.413 214 11521.31 83.96 56897.34 88888.00 2018-08-02 03:28:27.913 214 11521.34 83.96 56897.34 88888.00 2018-08-02 03:28:28.413 214 11521.32 83.93 56897.35 88888.00 2018-08-02 03:28:28.913 214 11521.25 83.89 56897.32 88888.00 2018-08-02 03:28:29.413 214 11521.28 83.89 56897.32 88888.00 2018-08-02 03:28:29.913 214 11521.23 83.86 56897.30 88888.00 2018-08-02 03:28:30.413 214 11521.21 83.90 56897.26 88888.00 2018-08-02 03:28:30.913 214 11521.21 83.93 56897.29 88888.00 2018-08-02 03:28:31.413 214 11521.14 83.90 56897.32 88888.00 2018-08-02 03:28:31.913 214 11521.13 83.88 56897.29 88888.00 2018-08-02 03:28:32.413 214 11521.17 83.82 56897.29 88888.00 2018-08-02 03:28:32.913 214 11521.11 83.81 56897.30 88888.00 2018-08-02 03:28:33.413 214 11521.07 83.81 56897.38 88888.00 2018-08-02 03:28:33.913 214 11521.11 83.83 56897.40 88888.00 2018-08-02 03:28:34.413 214 11521.12 83.85 56897.44 88888.00 2018-08-02 03:28:34.913 214 11521.10 83.85 56897.44 88888.00 2018-08-02 03:28:35.413 214 11521.12 83.82 56897.40 88888.00 2018-08-02 03:28:35.913 214 11521.05 83.80 56897.38 88888.00 2018-08-02 03:28:36.913 214 11521.04 83.81 56897.41 88888.00 2018-08-02 03:28:37.413 214 11520.98 83.76 56897.48 88888.00 2018-08-02 03:28:37.913 214 11520.93 83.73 56897.49 88888.00 2018-08-02 03:28:38.413 214 11520.97 83.77 56897.45 88888.00 2018-08-02 03:28:38.913 214 11520.95 83.73 56897.40 88888.00 2018-08-02 03:28:39.413 214 11520.85 83.74 56897.32 88888.00 2018-08-02 03:28:39.913 214 11520.83 83.77 56897.26 88888.00 2018-08-02 03:28:40.413 214 11520.77 83.73 56897.22 88888.00 2018-08-02 03:28:40.913 214 11520.72 83.70 56897.13 88888.00 2018-08-02 03:28:41.413 214 11520.72 83.70 56897.07 88888.00 2018-08-02 03:28:41.913 214 11520.70 83.70 56897.01 88888.00 2018-08-02 03:28:42.413 214 11520.70 83.74 56897.08 88888.00 2018-08-02 03:28:42.913 214 11520.82 83.74 56897.15 88888.00 2018-08-02 03:28:43.413 214 11520.86 83.73 56897.20 88888.00 2018-08-02 03:28:43.913 214 11520.76 83.70 56897.36 88888.00 2018-08-02 03:28:44.413 214 11520.81 83.72 56897.42 88888.00 2018-08-02 03:28:44.913 214 11520.77 83.67 56897.42 88888.00 2018-08-02 03:28:45.413 214 11520.74 83.69 56897.48 88888.00 2018-08-02 03:28:45.913 214 11520.82 83.69 56897.36 88888.00 2018-08-02 03:28:46.413 214 11520.75 83.67 56897.28 88888.00 2018-08-02 03:28:46.913 214 11520.61 83.72 56897.15 88888.00 2018-08-02 03:28:47.413 214 11520.61 83.76 56897.03 88888.00 2018-08-02 03:28:47.913 214 11520.61 83.70 56896.93 88888.00 2018-08-02 03:28:48.413 214 11520.62 83.67 56896.97 88888.00 2018-08-02 03:28:48.913 214 11520.70 83.69 56897.09 88888.00 2018-08-02 03:28:49.413 214 11520.71 83.62 56897.19 88888.00 2018-08-02 03:28:49.913 214 11520.66 83.60 56897.27 88888.00 2018-08-02 03:28:50.413 214 11520.69 83.61 56897.20 88888.00 2018-08-02 03:28:50.913 214 11520.65 83.62 56897.19 88888.00 2018-08-02 03:28:51.413 214 11520.56 83.69 56897.14 88888.00 2018-08-02 03:28:51.913 214 11520.54 83.70 56897.00 88888.00 2018-08-02 03:28:52.413 214 11520.47 83.66 56896.91 88888.00 2018-08-02 03:28:52.913 214 11520.52 83.59 56896.98 88888.00 2018-08-02 03:28:53.413 214 11520.64 83.55 56897.15 88888.00 2018-08-02 03:28:53.913 214 11520.59 83.56 56897.25 88888.00 2018-08-02 03:28:54.413 214 11520.48 83.59 56897.23 88888.00 2018-08-02 03:28:54.913 214 11520.44 83.61 56897.12 88888.00 2018-08-02 03:28:55.413 214 11520.42 83.58 56897.01 88888.00 2018-08-02 03:28:55.913 214 11520.37 83.58 56896.89 88888.00 2018-08-02 03:28:56.413 214 11520.45 83.55 56896.96 88888.00 2018-08-02 03:28:56.913 214 11520.48 83.54 56897.04 88888.00 2018-08-02 03:28:57.413 214 11520.43 83.59 56897.15 88888.00 2018-08-02 03:28:57.913 214 11520.47 83.62 56897.14 88888.00 2018-08-02 03:28:58.413 214 11520.38 83.61 56897.08 88888.00 2018-08-02 03:28:58.913 214 11520.31 83.61 56896.89 88888.00 2018-08-02 03:28:59.413 214 11520.41 83.60 56896.87 88888.00 2018-08-02 03:28:59.913 214 11520.44 83.56 56896.90 88888.00 2018-08-02 03:29:00.413 214 11520.33 83.60 56897.10 88888.00 2018-08-02 03:29:00.913 214 11520.33 83.58 56897.19 88888.00 2018-08-02 03:29:01.413 214 11520.31 83.54 56897.14 88888.00 2018-08-02 03:29:01.913 214 11520.23 83.52 56896.93 88888.00 2018-08-02 03:29:02.413 214 11520.28 83.51 56896.88 88888.00 2018-08-02 03:29:02.913 214 11520.33 83.47 56896.94 88888.00 2018-08-02 03:29:03.413 214 11520.24 83.48 56897.07 88888.00 2018-08-02 03:29:03.913 214 11520.27 83.52 56897.02 88888.00 2018-08-02 03:29:04.413 214 11520.22 83.51 56896.88 88888.00 2018-08-02 03:29:04.913 214 11520.23 83.53 56896.70 88888.00 2018-08-02 03:29:05.413 214 11520.36 83.48 56896.85 88888.00 2018-08-02 03:29:05.913 214 11520.36 83.47 56896.97 88888.00 2018-08-02 03:29:06.413 214 11520.24 83.47 56897.06 88888.00 2018-08-02 03:29:06.913 214 11520.27 83.53 56897.01 88888.00 2018-08-02 03:29:07.413 214 11520.26 83.51 56896.91 88888.00 2018-08-02 03:29:07.913 214 11520.19 83.51 56896.85 88888.00 2018-08-02 03:29:08.413 214 11520.27 83.47 56896.97 88888.00 2018-08-02 03:29:08.913 214 11520.28 83.46 56897.08 88888.00 2018-08-02 03:29:09.413 214 11520.20 83.45 56897.14 88888.00 2018-08-02 03:29:09.913 214 11520.17 83.45 56897.00 88888.00 2018-08-02 03:29:10.413 214 11520.16 83.41 56896.84 88888.00 2018-08-02 03:29:10.913 214 11520.15 83.42 56896.95 88888.00 2018-08-02 03:29:11.413 214 11520.23 83.46 56897.03 88888.00 2018-08-02 03:29:11.913 214 11520.13 83.45 56897.08 88888.00 2018-08-02 03:29:12.413 214 11520.07 83.46 56896.93 88888.00 2018-08-02 03:29:12.913 214 11520.12 83.47 56896.82 88888.00 2018-08-02 03:29:13.413 214 11520.12 83.42 56896.85 88888.00 2018-08-02 03:29:13.913 214 11520.13 83.43 56897.12 88888.00 2018-08-02 03:29:14.413 214 11520.13 83.43 56897.14 88888.00 2018-08-02 03:29:14.913 214 11520.08 83.41 56896.97 88888.00 2018-08-02 03:29:15.413 214 11520.01 83.36 56896.81 88888.00 2018-08-02 03:29:15.913 214 11520.09 83.40 56896.89 88888.00 2018-08-02 03:29:16.413 214 11520.15 83.39 56897.02 88888.00 2018-08-02 03:29:16.913 214 11520.08 83.41 56897.13 88888.00 2018-08-02 03:29:17.413 214 11520.02 83.43 56896.96 88888.00 2018-08-02 03:29:18.413 214 11519.98 83.41 56896.96 88888.00 2018-08-02 03:29:18.913 214 11520.06 83.42 56897.07 88888.00 2018-08-02 03:29:19.413 214 11519.98 83.41 56897.07 88888.00 2018-08-02 03:29:19.913 214 11519.84 83.42 56896.85 88888.00 2018-08-02 03:29:20.413 214 11519.95 83.46 56896.91 88888.00 2018-08-02 03:29:20.913 214 11520.03 83.46 56896.95 88888.00 2018-08-02 03:29:21.413 214 11519.93 83.42 56897.09 88888.00 2018-08-02 03:29:21.913 214 11519.91 83.46 56896.90 88888.00 2018-08-02 03:29:22.413 214 11519.94 83.46 56896.82 88888.00 2018-08-02 03:29:22.913 214 11519.89 83.45 56896.88 88888.00 2018-08-02 03:29:23.413 214 11519.89 83.45 56897.04 88888.00 2018-08-02 03:29:23.913 214 11519.84 83.40 56896.95 88888.00 2018-08-02 03:29:24.413 214 11519.75 83.40 56896.74 88888.00 2018-08-02 03:29:24.913 214 11519.81 83.39 56896.91 88888.00 2018-08-02 03:29:25.413 214 11519.81 83.34 56896.98 88888.00 2018-08-02 03:29:25.913 214 11519.74 83.43 56896.88 88888.00 2018-08-02 03:29:26.413 214 11519.75 83.42 56896.80 88888.00 2018-08-02 03:29:26.913 214 11519.80 83.42 56896.87 88888.00 2018-08-02 03:29:27.413 214 11519.74 83.46 56897.06 88888.00 2018-08-02 03:29:27.913 214 11519.78 83.48 56896.90 88888.00 2018-08-02 03:29:28.413 214 11519.78 83.47 56896.75 88888.00 2018-08-02 03:29:28.913 214 11519.81 83.42 56896.88 88888.00 2018-08-02 03:29:29.413 214 11519.75 83.46 56897.04 88888.00 2018-08-02 03:29:29.913 214 11519.71 83.48 56896.93 88888.00 2018-08-02 03:29:30.413 214 11519.66 83.45 56896.78 88888.00 2018-08-02 03:29:30.913 214 11519.73 83.46 56896.95 88888.00 2018-08-02 03:29:31.413 214 11519.73 83.41 56897.01 88888.00 2018-08-02 03:29:31.913 214 11519.66 83.43 56896.84 88888.00 2018-08-02 03:29:32.413 214 11519.68 83.42 56896.82 88888.00 2018-08-02 03:29:32.913 214 11519.78 83.39 56896.91 88888.00 2018-08-02 03:29:33.413 214 11519.66 83.38 56897.00 88888.00 2018-08-02 03:29:33.913 214 11519.61 83.42 56896.75 88888.00 2018-08-02 03:29:34.413 214 11519.65 83.40 56896.76 88888.00 2018-08-02 03:29:34.913 214 11519.64 83.40 56896.95 88888.00 2018-08-02 03:29:35.413 214 11519.60 83.38 56896.84 88888.00 2018-08-02 03:29:35.913 214 11519.61 83.34 56896.76 88888.00 2018-08-02 03:29:36.413 214 11519.61 83.33 56896.89 88888.00 2018-08-02 03:29:36.913 214 11519.57 83.38 56896.90 88888.00 2018-08-02 03:29:37.413 214 11519.56 83.38 56896.78 88888.00 2018-08-02 03:29:37.913 214 11519.58 83.31 56896.70 88888.00 2018-08-02 03:29:38.413 214 11519.60 83.35 56896.93 88888.00 2018-08-02 03:29:38.913 214 11519.54 83.32 56896.90 88888.00 2018-08-02 03:29:39.413 214 11519.50 83.31 56896.74 88888.00 2018-08-02 03:29:39.913 214 11519.49 83.34 56896.91 88888.00 2018-08-02 03:29:40.413 214 11519.53 83.33 56896.93 88888.00 2018-08-02 03:29:40.913 214 11519.44 83.31 56896.74 88888.00 2018-08-02 03:29:41.413 214 11519.47 83.29 56896.80 88888.00 2018-08-02 03:29:41.913 214 11519.54 83.29 56896.81 88888.00 2018-08-02 03:29:42.413 214 11519.45 83.33 56896.69 88888.00 2018-08-02 03:29:42.913 214 11519.42 83.32 56896.75 88888.00 2018-08-02 03:29:43.413 214 11519.49 83.31 56896.85 88888.00 2018-08-02 03:29:43.913 214 11519.36 83.38 56896.80 88888.00 2018-08-02 03:29:44.413 214 11519.32 83.36 56896.76 88888.00 2018-08-02 03:29:44.913 214 11519.39 83.36 56896.82 88888.00 2018-08-02 03:29:45.413 214 11519.29 83.36 56896.74 88888.00 2018-08-02 03:29:45.913 214 11519.31 83.34 56896.67 88888.00 2018-08-02 03:29:46.413 214 11519.34 83.33 56896.76 88888.00 2018-08-02 03:29:46.913 214 11519.26 83.31 56896.78 88888.00 2018-08-02 03:29:47.413 214 11519.26 83.33 56896.71 88888.00 2018-08-02 03:29:47.913 214 11519.33 83.34 56896.82 88888.00 2018-08-02 03:29:48.413 214 11519.24 83.32 56896.76 88888.00 2018-08-02 03:29:48.913 214 11519.25 83.28 56896.71 88888.00 2018-08-02 03:29:49.413 214 11519.32 83.28 56896.77 88888.00 2018-08-02 03:29:49.913 214 11519.24 83.31 56896.72 88888.00 2018-08-02 03:29:50.413 214 11519.31 83.32 56896.69 88888.00 2018-08-02 03:29:50.913 214 11519.34 83.27 56896.76 88888.00 2018-08-02 03:29:51.413 214 11519.19 83.25 56896.67 88888.00 2018-08-02 03:29:51.913 214 11519.24 83.26 56896.65 88888.00 2018-08-02 03:29:52.413 214 11519.25 83.27 56896.72 88888.00 2018-08-02 03:29:52.913 214 11519.18 83.24 56896.57 88888.00 2018-08-02 03:29:53.413 214 11519.25 83.31 56896.67 88888.00 2018-08-02 03:29:53.913 214 11519.25 83.31 56896.72 88888.00 2018-08-02 03:29:54.413 214 11519.17 83.27 56896.52 88888.00 2018-08-02 03:29:54.913 214 11519.19 83.27 56896.67 88888.00 2018-08-02 03:29:55.413 214 11519.20 83.24 56896.63 88888.00 2018-08-02 03:29:55.913 214 11519.18 83.25 56896.40 88888.00 2018-08-02 03:29:56.413 214 11519.16 83.31 56896.52 88888.00 2018-08-02 03:29:56.913 214 11519.10 83.27 56896.43 88888.00 2018-08-02 03:29:57.413 214 11519.06 83.22 56896.43 88888.00 2018-08-02 03:29:57.913 214 11518.99 83.27 56896.45 88888.00 2018-08-02 03:29:58.413 214 11519.06 83.28 56896.44 88888.00 2018-08-02 03:29:58.913 214 11519.03 83.28 56896.57 88888.00 2018-08-02 03:29:59.913 214 11519.03 83.20 56896.39 88888.00 2018-08-02 03:30:00.413 214 11518.97 83.14 56896.45 88888.00 2018-08-02 03:30:00.913 214 11519.01 83.17 56896.39 88888.00 2018-08-02 03:30:01.413 214 11519.11 83.21 56896.39 88888.00 2018-08-02 03:30:01.913 214 11518.99 83.17 56896.20 88888.00 2018-08-02 03:30:02.413 214 11518.98 83.13 56896.37 88888.00 2018-08-02 03:30:02.913 214 11518.94 83.17 56896.32 88888.00 2018-08-02 03:30:03.413 214 11518.88 83.11 56896.31 88888.00 2018-08-02 03:30:03.913 214 11518.88 83.18 56896.30 88888.00 2018-08-02 03:30:04.413 214 11519.01 83.14 56896.35 88888.00 2018-08-02 03:30:04.913 214 11518.95 83.17 56896.46 88888.00 2018-08-02 03:30:05.413 214 11518.88 83.19 56896.21 88888.00 2018-08-02 03:30:05.913 214 11518.88 83.20 56896.35 88888.00 2018-08-02 03:30:06.413 214 11518.77 83.17 56896.27 88888.00 2018-08-02 03:30:06.913 214 11518.82 83.20 56896.43 88888.00 2018-08-02 03:30:07.413 214 11518.82 83.24 56896.30 88888.00 2018-08-02 03:30:07.913 214 11518.82 83.19 56896.23 88888.00 2018-08-02 03:30:08.413 214 11518.81 83.12 56896.24 88888.00 2018-08-02 03:30:08.913 214 11518.87 83.06 56896.32 88888.00 2018-08-02 03:30:09.413 214 11518.77 83.09 56896.40 88888.00 2018-08-02 03:30:09.913 214 11518.76 83.14 56896.26 88888.00 2018-08-02 03:30:10.413 214 11518.74 83.14 56896.24 88888.00 2018-08-02 03:30:10.913 214 11518.66 83.04 56896.13 88888.00 2018-08-02 03:30:11.413 214 11518.62 83.07 56896.27 88888.00 2018-08-02 03:30:11.913 214 11518.74 83.12 56896.20 88888.00 2018-08-02 03:30:12.413 214 11518.74 83.07 56896.27 88888.00 2018-08-02 03:30:12.913 214 11518.60 83.04 56896.11 88888.00 2018-08-02 03:30:13.413 214 11518.66 83.04 56896.18 88888.00 2018-08-02 03:30:13.913 214 11518.62 83.05 56896.06 88888.00 2018-08-02 03:30:14.413 214 11518.60 83.08 56896.19 88888.00 2018-08-02 03:30:14.913 214 11518.61 83.06 56896.13 88888.00 2018-08-02 03:30:15.413 214 11518.61 83.04 56896.18 88888.00 2018-08-02 03:30:15.913 214 11518.55 83.04 56896.03 88888.00 2018-08-02 03:30:16.413 214 11518.56 83.04 56895.97 88888.00 2018-08-02 03:30:16.913 214 11518.55 82.97 56895.88 88888.00 2018-08-02 03:30:17.413 214 11518.48 82.92 56895.99 88888.00 2018-08-02 03:30:17.913 214 11518.57 82.93 56896.06 88888.00 2018-08-02 03:30:18.413 214 11518.55 82.95 56896.05 88888.00 2018-08-02 03:30:18.913 214 11518.50 82.95 56896.01 88888.00 2018-08-02 03:30:19.413 214 11518.56 82.91 56896.00 88888.00 2018-08-02 03:30:19.913 214 11518.50 82.78 56895.95 88888.00 2018-08-02 03:30:20.413 214 11518.46 82.80 56895.91 88888.00 2018-08-02 03:30:20.913 214 11518.55 82.91 56895.95 88888.00 2018-08-02 03:30:21.413 214 11518.49 82.88 56895.91 88888.00 2018-08-02 03:30:21.913 214 11518.47 82.92 56895.99 88888.00 2018-08-02 03:30:22.413 214 11518.54 82.91 56895.98 88888.00 2018-08-02 03:30:22.913 214 11518.46 82.90 56896.04 88888.00 2018-08-02 03:30:23.413 214 11518.38 82.91 56895.90 88888.00 2018-08-02 03:30:23.913 214 11518.45 82.93 56895.90 88888.00 2018-08-02 03:30:24.413 214 11518.42 82.88 56895.81 88888.00 2018-08-02 03:30:24.913 214 11518.40 82.91 56895.73 88888.00 2018-08-02 03:30:25.413 214 11518.40 82.88 56895.82 88888.00 2018-08-02 03:30:25.913 214 11518.47 82.80 56895.81 88888.00 2018-08-02 03:30:26.413 214 11518.42 82.85 56895.97 88888.00 2018-08-02 03:30:26.913 214 11518.41 82.86 56895.91 88888.00 2018-08-02 03:30:27.404 214 11518.42 82.83 56895.87 88888.00 2018-08-02 03:30:27.904 214 11518.36 82.86 56895.76 88888.00 2018-08-02 03:30:28.404 214 11518.29 82.85 56895.68 88888.00 2018-08-02 03:30:28.904 214 11518.31 82.79 56895.62 88888.00 2018-08-02 03:30:29.404 214 11518.29 82.80 56895.62 88888.00 2018-08-02 03:30:29.904 214 11518.33 82.83 56895.62 88888.00 2018-08-02 03:30:30.404 214 11518.31 82.85 56895.62 88888.00 2018-08-02 03:30:30.904 214 11518.20 82.84 56895.63 88888.00 2018-08-02 03:30:31.404 214 11518.25 82.77 56895.67 88888.00 2018-08-02 03:30:31.904 214 11518.24 82.73 56895.65 88888.00 2018-08-02 03:30:32.404 214 11518.20 82.74 56895.63 88888.00 2018-08-02 03:30:32.904 214 11518.25 82.78 56895.66 88888.00 2018-08-02 03:30:33.404 214 11518.19 82.68 56895.63 88888.00 2018-08-02 03:30:33.904 214 11518.12 82.66 56895.67 88888.00 2018-08-02 03:30:34.404 214 11518.17 82.70 56895.63 88888.00 2018-08-02 03:30:34.904 214 11518.18 82.71 56895.65 88888.00 2018-08-02 03:30:35.404 214 11518.10 82.71 56895.67 88888.00 2018-08-02 03:30:35.904 214 11518.10 82.74 56895.65 88888.00 2018-08-02 03:30:36.404 214 11518.12 82.67 56895.66 88888.00 2018-08-02 03:30:36.904 214 11518.03 82.66 56895.75 88888.00 2018-08-02 03:30:37.404 214 11518.15 82.67 56895.69 88888.00 2018-08-02 03:30:37.904 214 11518.10 82.68 56895.74 88888.00 2018-08-02 03:30:38.404 214 11518.04 82.67 56895.68 88888.00 2018-08-02 03:30:38.904 214 11518.08 82.65 56895.60 88888.00 2018-08-02 03:30:39.404 214 11518.11 82.63 56895.62 88888.00 2018-08-02 03:30:39.904 214 11518.05 82.64 56895.59 88888.00 2018-08-02 03:30:40.404 214 11518.11 82.68 56895.58 88888.00 2018-08-02 03:30:41.404 214 11518.08 82.67 56895.53 88888.00 2018-08-02 03:30:41.904 214 11518.05 82.67 56895.52 88888.00 2018-08-02 03:30:42.404 214 11518.06 82.65 56895.49 88888.00 2018-08-02 03:30:42.904 214 11518.06 82.61 56895.48 88888.00 2018-08-02 03:30:43.404 214 11517.99 82.70 56895.47 88888.00 2018-08-02 03:30:43.904 214 11518.03 82.65 56895.47 88888.00 2018-08-02 03:30:44.404 214 11518.00 82.59 56895.48 88888.00 2018-08-02 03:30:44.904 214 11517.99 82.58 56895.46 88888.00 2018-08-02 03:30:45.404 214 11518.03 82.59 56895.49 88888.00 2018-08-02 03:30:45.904 214 11517.94 82.58 56895.47 88888.00 2018-08-02 03:30:46.404 214 11518.03 82.61 56895.44 88888.00 2018-08-02 03:30:46.904 214 11518.04 82.58 56895.43 88888.00 2018-08-02 03:30:47.404 214 11517.97 82.57 56895.35 88888.00 2018-08-02 03:30:47.904 214 11517.98 82.61 56895.39 88888.00 2018-08-02 03:30:48.404 214 11517.98 82.57 56895.40 88888.00 2018-08-02 03:30:48.904 214 11517.91 82.54 56895.37 88888.00 2018-08-02 03:30:49.404 214 11517.91 82.54 56895.35 88888.00 2018-08-02 03:30:49.904 214 11517.90 82.51 56895.36 88888.00 2018-08-02 03:30:50.404 214 11517.87 82.50 56895.39 88888.00 2018-08-02 03:30:50.904 214 11517.86 82.53 56895.37 88888.00 2018-08-02 03:30:51.404 214 11517.90 82.47 56895.48 88888.00 2018-08-02 03:30:51.904 214 11517.83 82.47 56895.55 88888.00 2018-08-02 03:30:52.404 214 11517.79 82.53 56895.46 88888.00 2018-08-02 03:30:52.904 214 11517.80 82.52 56895.48 88888.00 2018-08-02 03:30:53.404 214 11517.79 82.50 56895.54 88888.00 2018-08-02 03:30:53.904 214 11517.79 82.52 56895.53 88888.00 2018-08-02 03:30:54.404 214 11517.76 82.52 56895.50 88888.00 2018-08-02 03:30:54.904 214 11517.74 82.52 56895.52 88888.00 2018-08-02 03:30:55.404 214 11517.78 82.53 56895.55 88888.00 2018-08-02 03:30:55.904 214 11517.77 82.53 56895.55 88888.00 2018-08-02 03:30:56.404 214 11517.74 82.51 56895.55 88888.00 2018-08-02 03:30:56.904 214 11517.77 82.46 56895.50 88888.00 2018-08-02 03:30:57.404 214 11517.77 82.40 56895.48 88888.00 2018-08-02 03:30:57.904 214 11517.70 82.40 56895.47 88888.00 2018-08-02 03:30:58.404 214 11517.66 82.47 56895.58 88888.00 2018-08-02 03:30:58.904 214 11517.66 82.47 56895.48 88888.00 2018-08-02 03:30:59.404 214 11517.62 82.46 56895.42 88888.00 2018-08-02 03:30:59.904 214 11517.59 82.46 56895.43 88888.00 2018-08-02 03:31:00.404 214 11517.63 82.45 56895.36 88888.00 2018-08-02 03:31:00.904 214 11517.62 82.40 56895.36 88888.00 2018-08-02 03:31:01.404 214 11517.64 82.43 56895.40 88888.00 2018-08-02 03:31:01.904 214 11517.67 82.42 56895.39 88888.00 2018-08-02 03:31:02.404 214 11517.64 82.39 56895.37 88888.00 2018-08-02 03:31:02.904 214 11517.63 82.43 56895.40 88888.00 2018-08-02 03:31:03.404 214 11517.63 82.40 56895.46 88888.00 2018-08-02 03:31:03.904 214 11517.57 82.39 56895.53 88888.00 2018-08-02 03:31:04.404 214 11517.56 82.40 56895.50 88888.00 2018-08-02 03:31:04.904 214 11517.59 82.38 56895.55 88888.00 2018-08-02 03:31:05.404 214 11517.56 82.38 56895.55 88888.00 2018-08-02 03:31:05.904 214 11517.56 82.43 56895.52 88888.00 2018-08-02 03:31:06.404 214 11517.56 82.44 56895.53 88888.00 2018-08-02 03:31:06.904 214 11517.53 82.38 56895.49 88888.00 2018-08-02 03:31:07.404 214 11517.50 82.40 56895.54 88888.00 2018-08-02 03:31:07.904 214 11517.59 82.38 56895.54 88888.00 2018-08-02 03:31:08.404 214 11517.49 82.36 56895.53 88888.00 2018-08-02 03:31:08.904 214 11517.45 82.20 56895.53 88888.00 2018-08-02 03:31:09.404 214 11517.49 82.24 56895.44 88888.00 2018-08-02 03:31:09.904 214 11517.38 82.36 56895.42 88888.00 2018-08-02 03:31:10.404 214 11517.42 82.42 56895.36 88888.00 2018-08-02 03:31:10.904 214 11517.53 82.46 56895.41 88888.00 2018-08-02 03:31:11.404 214 11517.48 82.40 56895.43 88888.00 2018-08-02 03:31:11.904 214 11517.43 82.37 56895.49 88888.00 2018-08-02 03:31:12.404 214 11517.48 82.42 56895.58 88888.00 2018-08-02 03:31:12.904 214 11517.45 82.38 56895.63 88888.00 2018-08-02 03:31:13.404 214 11517.42 82.39 56895.62 88888.00 2018-08-02 03:31:13.904 214 11517.49 82.40 56895.58 88888.00 2018-08-02 03:31:14.404 214 11517.39 82.37 56895.56 88888.00 2018-08-02 03:31:14.904 214 11517.36 82.36 56895.59 88888.00 2018-08-02 03:31:15.404 214 11517.42 82.30 56895.53 88888.00 2018-08-02 03:31:15.904 214 11517.38 82.31 56895.42 88888.00 2018-08-02 03:31:16.404 214 11517.34 82.33 56895.47 88888.00 2018-08-02 03:31:16.904 214 11517.37 82.32 56895.44 88888.00 2018-08-02 03:31:17.404 214 11517.34 82.33 56895.41 88888.00 2018-08-02 03:31:17.904 214 11517.32 82.31 56895.37 88888.00 2018-08-02 03:31:18.404 214 11517.45 82.30 56895.39 88888.00 2018-08-02 03:31:18.904 214 11517.41 82.30 56895.50 88888.00 2018-08-02 03:31:19.404 214 11517.34 82.32 56895.52 88888.00 2018-08-02 03:31:19.904 214 11517.35 82.36 56895.55 88888.00 2018-08-02 03:31:20.404 214 11517.29 82.36 56895.58 88888.00 2018-08-02 03:31:20.904 214 11517.28 82.38 56895.58 88888.00 2018-08-02 03:31:21.404 214 11517.28 82.34 56895.53 88888.00 2018-08-02 03:31:21.904 214 11517.25 82.34 56895.40 88888.00 2018-08-02 03:31:22.904 214 11517.28 82.40 56895.37 88888.00 2018-08-02 03:31:23.404 214 11517.28 82.43 56895.42 88888.00 2018-08-02 03:31:23.904 214 11517.18 82.40 56895.39 88888.00 2018-08-02 03:31:24.404 214 11517.23 82.38 56895.41 88888.00 2018-08-02 03:31:24.904 214 11517.21 82.33 56895.46 88888.00 2018-08-02 03:31:25.404 214 11517.15 82.36 56895.46 88888.00 2018-08-02 03:31:25.904 214 11517.21 82.37 56895.47 88888.00 2018-08-02 03:31:26.404 214 11517.16 82.37 56895.43 88888.00 2018-08-02 03:31:26.904 214 11517.14 82.34 56895.48 88888.00 2018-08-02 03:31:27.404 214 11517.17 82.37 56895.42 88888.00 2018-08-02 03:31:27.904 214 11517.18 82.30 56895.43 88888.00 2018-08-02 03:31:28.404 214 11517.15 82.29 56895.43 88888.00 2018-08-02 03:31:28.904 214 11517.13 82.32 56895.50 88888.00 2018-08-02 03:31:29.404 214 11517.04 82.32 56895.56 88888.00 2018-08-02 03:31:29.904 214 11517.03 82.32 56895.55 88888.00 2018-08-02 03:31:30.904 214 11517.06 82.30 56895.41 88888.00 2018-08-02 03:31:31.404 214 11517.01 82.29 56895.46 88888.00 2018-08-02 03:31:31.904 214 11517.04 82.29 56895.44 88888.00 2018-08-02 03:31:32.404 214 11517.07 82.29 56895.48 88888.00 2018-08-02 03:31:32.904 214 11517.00 82.27 56895.55 88888.00 2018-08-02 03:31:33.404 214 11517.03 82.25 56895.59 88888.00 2018-08-02 03:31:33.904 214 11516.97 82.23 56895.61 88888.00 2018-08-02 03:31:34.404 214 11516.94 82.26 56895.61 88888.00 2018-08-02 03:31:34.904 214 11517.00 82.24 56895.53 88888.00 2018-08-02 03:31:35.404 214 11516.97 82.22 56895.47 88888.00 2018-08-02 03:31:35.904 214 11516.93 82.24 56895.44 88888.00 2018-08-02 03:31:36.404 214 11516.99 82.23 56895.43 88888.00 2018-08-02 03:31:36.904 214 11516.90 82.23 56895.52 88888.00 2018-08-02 03:31:37.404 214 11516.87 82.26 56895.53 88888.00 2018-08-02 03:31:37.904 214 11516.92 82.25 56895.58 88888.00 2018-08-02 03:31:38.404 214 11516.87 82.25 56895.52 88888.00 2018-08-02 03:31:38.904 214 11516.81 82.26 56895.48 88888.00 2018-08-02 03:31:39.404 214 11516.83 82.24 56895.47 88888.00 2018-08-02 03:31:39.904 214 11516.86 82.22 56895.44 88888.00 2018-08-02 03:31:40.404 214 11516.81 82.22 56895.47 88888.00 2018-08-02 03:31:40.904 214 11516.83 82.25 56895.63 88888.00 2018-08-02 03:31:41.404 214 11516.80 82.23 56895.63 88888.00 2018-08-02 03:31:41.904 214 11516.73 82.24 56895.56 88888.00 2018-08-02 03:31:42.404 214 11516.81 82.25 56895.46 88888.00 2018-08-02 03:31:42.904 214 11516.74 82.20 56895.52 88888.00 2018-08-02 03:31:43.404 214 11516.69 82.24 56895.48 88888.00 2018-08-02 03:31:43.904 214 11516.67 82.25 56895.54 88888.00 2018-08-02 03:31:44.404 214 11516.62 82.27 56895.52 88888.00 2018-08-02 03:31:44.904 214 11516.62 82.27 56895.53 88888.00 2018-08-02 03:31:45.404 214 11516.66 82.31 56895.50 88888.00 2018-08-02 03:31:45.904 214 11516.62 82.29 56895.53 88888.00 2018-08-02 03:31:46.404 214 11516.60 82.27 56895.55 88888.00 2018-08-02 03:31:46.904 214 11516.67 82.25 56895.65 88888.00 2018-08-02 03:31:47.404 214 11516.65 82.22 56895.67 88888.00 2018-08-02 03:31:47.904 214 11516.60 82.25 56895.62 88888.00 2018-08-02 03:31:48.404 214 11516.66 82.29 56895.62 88888.00 2018-08-02 03:31:48.904 214 11516.64 82.27 56895.60 88888.00 2018-08-02 03:31:49.404 214 11516.58 82.27 56895.63 88888.00 2018-08-02 03:31:49.904 214 11516.62 82.26 56895.71 88888.00 2018-08-02 03:31:50.404 214 11516.61 82.22 56895.60 88888.00 2018-08-02 03:31:50.904 214 11516.55 82.20 56895.58 88888.00 2018-08-02 03:31:51.404 214 11516.55 82.26 56895.60 88888.00 2018-08-02 03:31:51.904 214 11516.47 82.27 56895.62 88888.00 2018-08-02 03:31:52.404 214 11516.45 82.24 56895.69 88888.00 2018-08-02 03:31:52.904 214 11516.44 82.19 56895.76 88888.00 2018-08-02 03:31:53.404 214 11516.48 82.22 56895.69 88888.00 2018-08-02 03:31:54.404 214 11516.45 82.23 56895.53 88888.00 2018-08-02 03:31:54.904 214 11516.44 82.22 56895.63 88888.00 2018-08-02 03:31:55.404 214 11516.40 82.24 56895.62 88888.00 2018-08-02 03:31:55.904 214 11516.47 82.25 56895.65 88888.00 2018-08-02 03:31:56.404 214 11516.44 82.16 56895.61 88888.00 2018-08-02 03:31:56.904 214 11516.39 82.20 56895.54 88888.00 2018-08-02 03:31:57.404 214 11516.33 82.25 56895.48 88888.00 2018-08-02 03:31:57.904 214 11516.40 82.23 56895.61 88888.00 2018-08-02 03:31:58.404 214 11516.35 82.20 56895.67 88888.00 2018-08-02 03:31:58.904 214 11516.37 82.18 56895.65 88888.00 2018-08-02 03:31:59.404 214 11516.30 82.19 56895.56 88888.00 2018-08-02 03:31:59.904 214 11516.25 82.24 56895.56 88888.00 2018-08-02 03:32:00.404 214 11516.37 82.20 56895.65 88888.00 2018-08-02 03:32:00.904 214 11516.31 82.20 56895.68 88888.00 2018-08-02 03:32:01.404 214 11516.21 82.22 56895.65 88888.00 2018-08-02 03:32:01.904 214 11516.23 82.20 56895.58 88888.00 2018-08-02 03:32:02.404 214 11516.23 82.20 56895.59 88888.00 2018-08-02 03:32:02.904 214 11516.18 82.25 56895.67 88888.00 2018-08-02 03:32:03.404 214 11516.21 82.25 56895.73 88888.00 2018-08-02 03:32:04.404 214 11516.07 82.19 56895.65 88888.00 2018-08-02 03:32:04.904 214 11516.16 82.19 56895.71 88888.00 2018-08-02 03:32:05.404 214 11516.10 82.22 56895.82 88888.00 2018-08-02 03:32:05.904 214 11516.09 82.20 56895.79 88888.00 2018-08-02 03:32:06.404 214 11516.10 82.19 56895.74 88888.00 2018-08-02 03:32:06.904 214 11516.05 82.17 56895.78 88888.00 2018-08-02 03:32:07.404 214 11515.97 82.13 56895.76 88888.00 2018-08-02 03:32:07.904 214 11516.00 82.19 56895.84 88888.00 2018-08-02 03:32:08.404 214 11515.98 82.18 56895.71 88888.00 2018-08-02 03:32:08.904 214 11515.93 82.13 56895.67 88888.00 2018-08-02 03:32:09.404 214 11515.93 82.15 56895.67 88888.00 2018-08-02 03:32:09.904 214 11515.96 82.15 56895.78 88888.00 2018-08-02 03:32:10.404 214 11515.88 82.13 56895.74 88888.00 2018-08-02 03:32:10.904 214 11515.88 82.13 56895.72 88888.00 2018-08-02 03:32:11.404 214 11515.88 82.18 56895.73 88888.00 2018-08-02 03:32:11.904 214 11515.85 82.17 56895.75 88888.00 2018-08-02 03:32:12.404 214 11515.85 82.16 56895.80 88888.00 2018-08-02 03:32:12.904 214 11515.85 82.15 56895.75 88888.00 2018-08-02 03:32:13.404 214 11515.79 82.15 56895.79 88888.00 2018-08-02 03:32:13.904 214 11515.79 82.20 56895.79 88888.00 2018-08-02 03:32:14.404 214 11515.77 82.15 56895.73 88888.00 2018-08-02 03:32:14.904 214 11515.70 82.16 56895.73 88888.00 2018-08-02 03:32:15.404 214 11515.69 82.16 56895.75 88888.00 2018-08-02 03:32:15.904 214 11515.78 82.13 56895.80 88888.00 2018-08-02 03:32:16.404 214 11515.71 82.13 56895.75 88888.00 2018-08-02 03:32:16.904 214 11515.65 82.13 56895.75 88888.00 2018-08-02 03:32:17.404 214 11515.65 82.18 56895.79 88888.00 2018-08-02 03:32:17.904 214 11515.60 82.15 56895.82 88888.00 2018-08-02 03:32:18.404 214 11515.64 82.17 56895.81 88888.00 2018-08-02 03:32:18.904 214 11515.69 82.22 56895.76 88888.00 2018-08-02 03:32:19.404 214 11515.65 82.19 56895.85 88888.00 2018-08-02 03:32:19.904 214 11515.58 82.13 56895.88 88888.00 2018-08-02 03:32:20.404 214 11515.63 82.11 56895.76 88888.00 2018-08-02 03:32:20.904 214 11515.60 82.17 56895.81 88888.00 2018-08-02 03:32:21.404 214 11515.61 82.20 56895.79 88888.00 2018-08-02 03:32:21.904 214 11515.62 82.17 56895.80 88888.00 2018-08-02 03:32:22.404 214 11515.60 82.12 56895.76 88888.00 2018-08-02 03:32:22.904 214 11515.55 82.16 56895.75 88888.00 2018-08-02 03:32:23.404 214 11515.55 82.22 56895.91 88888.00 2018-08-02 03:32:23.904 214 11515.47 82.23 56895.81 88888.00 2018-08-02 03:32:24.404 214 11515.55 82.20 56895.78 88888.00 2018-08-02 03:32:24.904 214 11515.61 82.17 56895.87 88888.00 2018-08-02 03:32:25.904 214 11515.50 82.19 56895.91 88888.00 2018-08-02 03:32:26.404 214 11515.55 82.20 56895.86 88888.00 2018-08-02 03:32:26.904 214 11515.48 82.20 56895.98 88888.00 2018-08-02 03:32:27.404 214 11515.40 82.20 56896.04 88888.00 2018-08-02 03:32:27.904 214 11515.46 82.17 56895.98 88888.00 2018-08-02 03:32:28.404 214 11515.42 82.17 56895.94 88888.00 2018-08-02 03:32:28.904 214 11515.40 82.19 56895.93 88888.00 2018-08-02 03:32:29.404 214 11515.46 82.18 56895.92 88888.00 2018-08-02 03:32:29.904 214 11515.37 82.22 56895.94 88888.00 2018-08-02 03:32:30.404 214 11515.36 82.22 56895.94 88888.00 2018-08-02 03:32:30.904 214 11515.40 82.24 56896.03 88888.00 2018-08-02 03:32:31.404 214 11515.33 82.26 56895.95 88888.00 2018-08-02 03:32:31.904 214 11515.34 82.23 56895.99 88888.00 2018-08-02 03:32:32.404 214 11515.37 82.22 56896.12 88888.00 2018-08-02 03:32:32.904 214 11515.35 82.23 56896.11 88888.00 2018-08-02 03:32:33.404 214 11515.29 82.27 56896.08 88888.00 2018-08-02 03:32:33.904 214 11515.33 82.26 56896.05 88888.00 2018-08-02 03:32:34.404 214 11515.27 82.23 56896.12 88888.00 2018-08-02 03:32:34.904 214 11515.23 82.27 56896.13 88888.00 2018-08-02 03:32:35.904 214 11515.27 82.26 56896.19 88888.00 2018-08-02 03:32:36.404 214 11515.21 82.30 56896.21 88888.00 2018-08-02 03:32:36.904 214 11515.28 82.30 56896.19 88888.00 2018-08-02 03:32:37.404 214 11515.27 82.26 56896.17 88888.00 2018-08-02 03:32:37.904 214 11515.22 82.29 56896.21 88888.00 2018-08-02 03:32:38.404 214 11515.27 82.25 56896.27 88888.00 2018-08-02 03:32:38.904 214 11515.17 82.22 56896.17 88888.00 2018-08-02 03:32:39.404 214 11515.08 82.20 56896.16 88888.00 2018-08-02 03:32:39.904 214 11515.12 82.25 56896.29 88888.00 2018-08-02 03:32:40.404 214 11515.12 82.29 56896.21 88888.00 2018-08-02 03:32:40.905 214 11515.12 82.30 56896.19 88888.00 2018-08-02 03:32:41.405 214 11515.10 82.26 56896.18 88888.00 2018-08-02 03:32:41.905 214 11515.13 82.24 56896.20 88888.00 2018-08-02 03:32:42.405 214 11515.10 82.31 56896.18 88888.00 2018-08-02 03:32:42.905 214 11515.15 82.36 56896.19 88888.00 2018-08-02 03:32:43.405 214 11515.13 82.40 56896.33 88888.00 2018-08-02 03:32:43.905 214 11515.01 82.36 56896.31 88888.00 2018-08-02 03:32:44.405 214 11515.05 82.32 56896.19 88888.00 2018-08-02 03:32:44.905 214 11515.09 82.32 56896.32 88888.00 2018-08-02 03:32:45.405 214 11514.98 82.30 56896.35 88888.00 2018-08-02 03:32:45.905 214 11515.00 82.30 56896.31 88888.00 2018-08-02 03:32:46.405 214 11515.01 82.30 56896.25 88888.00 2018-08-02 03:32:46.905 214 11515.01 82.36 56896.26 88888.00 2018-08-02 03:32:47.405 214 11515.08 82.34 56896.30 88888.00 2018-08-02 03:32:47.905 214 11515.05 82.36 56896.21 88888.00 2018-08-02 03:32:48.405 214 11514.99 82.36 56896.24 88888.00 2018-08-02 03:32:48.905 214 11515.00 82.36 56896.37 88888.00 2018-08-02 03:32:49.405 214 11514.99 82.37 56896.33 88888.00 2018-08-02 03:32:49.905 214 11514.95 82.37 56896.31 88888.00 2018-08-02 03:32:50.405 214 11514.98 82.44 56896.32 88888.00 2018-08-02 03:32:50.905 214 11514.98 82.43 56896.44 88888.00 2018-08-02 03:32:51.405 214 11514.93 82.44 56896.35 88888.00 2018-08-02 03:32:51.905 214 11514.94 82.52 56896.29 88888.00 2018-08-02 03:32:52.405 214 11514.94 82.45 56896.44 88888.00 2018-08-02 03:32:52.905 214 11514.86 82.43 56896.43 88888.00 2018-08-02 03:32:53.405 214 11514.91 82.52 56896.37 88888.00 2018-08-02 03:32:53.905 214 11514.88 82.51 56896.48 88888.00 2018-08-02 03:32:54.405 214 11514.85 82.50 56896.49 88888.00 2018-08-02 03:32:54.905 214 11514.89 82.47 56896.48 88888.00 2018-08-02 03:32:55.405 214 11514.86 82.49 56896.48 88888.00 2018-08-02 03:32:55.905 214 11514.78 82.51 56896.52 88888.00 2018-08-02 03:32:56.405 214 11514.75 82.50 56896.55 88888.00 2018-08-02 03:32:56.905 214 11514.78 82.49 56896.48 88888.00 2018-08-02 03:32:57.405 214 11514.74 82.49 56896.57 88888.00 2018-08-02 03:32:57.905 214 11514.74 82.53 56896.63 88888.00 2018-08-02 03:32:58.405 214 11514.79 82.57 56896.61 88888.00 2018-08-02 03:32:58.905 214 11514.73 82.51 56896.61 88888.00 2018-08-02 03:32:59.405 214 11514.63 82.50 56896.68 88888.00 2018-08-02 03:32:59.905 214 11514.64 82.50 56896.75 88888.00 2018-08-02 03:33:00.405 214 11514.58 82.52 56896.71 88888.00 2018-08-02 03:33:00.905 214 11514.54 82.56 56896.69 88888.00 2018-08-02 03:33:01.405 214 11514.59 82.58 56896.82 88888.00 2018-08-02 03:33:01.905 214 11514.54 82.58 56896.81 88888.00 2018-08-02 03:33:02.405 214 11514.57 82.64 56896.76 88888.00 2018-08-02 03:33:02.905 214 11514.60 82.67 56896.87 88888.00 2018-08-02 03:33:03.405 214 11514.54 82.66 56896.82 88888.00 2018-08-02 03:33:03.905 214 11514.50 82.64 56896.83 88888.00 2018-08-02 03:33:04.405 214 11514.47 82.67 56896.80 88888.00 2018-08-02 03:33:04.905 214 11514.47 82.66 56896.84 88888.00 2018-08-02 03:33:05.405 214 11514.46 82.63 56896.94 88888.00 2018-08-02 03:33:05.905 214 11514.42 82.67 56896.87 88888.00 2018-08-02 03:33:06.405 214 11514.33 82.66 56896.95 88888.00 2018-08-02 03:33:06.905 214 11514.33 82.67 56897.02 88888.00 2018-08-02 03:33:07.405 214 11514.40 82.72 56897.00 88888.00 2018-08-02 03:33:07.905 214 11514.33 82.73 56897.07 88888.00 2018-08-02 03:33:08.405 214 11514.31 82.74 56897.06 88888.00 2018-08-02 03:33:08.905 214 11514.40 82.71 56897.06 88888.00 2018-08-02 03:33:09.405 214 11514.30 82.73 56896.95 88888.00 2018-08-02 03:33:09.905 214 11514.19 82.77 56896.97 88888.00 2018-08-02 03:33:10.405 214 11514.24 82.72 56897.16 88888.00 2018-08-02 03:33:10.905 214 11514.22 82.68 56897.14 88888.00 2018-08-02 03:33:11.405 214 11514.23 82.67 56897.14 88888.00 2018-08-02 03:33:11.905 214 11514.21 82.70 56897.20 88888.00 2018-08-02 03:33:12.405 214 11514.18 82.75 56897.25 88888.00 2018-08-02 03:33:12.905 214 11514.15 82.80 56897.26 88888.00 2018-08-02 03:33:13.405 214 11514.14 82.78 56897.21 88888.00 2018-08-02 03:33:13.905 214 11514.15 82.73 56897.34 88888.00 2018-08-02 03:33:14.405 214 11514.14 82.75 56897.32 88888.00 2018-08-02 03:33:14.905 214 11514.14 82.73 56897.22 88888.00 2018-08-02 03:33:15.405 214 11514.10 82.72 56897.30 88888.00 2018-08-02 03:33:15.905 214 11514.01 82.79 56897.33 88888.00 2018-08-02 03:33:16.405 214 11514.07 82.84 56897.29 88888.00 2018-08-02 03:33:16.905 214 11514.02 82.85 56897.25 88888.00 2018-08-02 03:33:17.405 214 11514.03 82.90 56897.27 88888.00 2018-08-02 03:33:17.905 214 11514.04 82.92 56897.36 88888.00 2018-08-02 03:33:18.405 214 11513.97 82.88 56897.23 88888.00 2018-08-02 03:33:18.905 214 11513.97 82.87 56897.21 88888.00 2018-08-02 03:33:19.405 214 11514.00 82.93 56897.34 88888.00 2018-08-02 03:33:19.905 214 11513.90 82.95 56897.22 88888.00 2018-08-02 03:33:20.405 214 11513.85 82.95 56897.22 88888.00 2018-08-02 03:33:20.905 214 11513.85 82.99 56897.34 88888.00 2018-08-02 03:33:21.405 214 11513.83 82.94 56897.32 88888.00 2018-08-02 03:33:21.905 214 11513.78 82.93 56897.33 88888.00 2018-08-02 03:33:22.405 214 11513.82 82.93 56897.33 88888.00 2018-08-02 03:33:22.905 214 11513.77 82.95 56897.39 88888.00 2018-08-02 03:33:23.405 214 11513.69 82.97 56897.35 88888.00 2018-08-02 03:33:23.905 214 11513.75 83.00 56897.33 88888.00 2018-08-02 03:33:24.405 214 11513.73 82.95 56897.42 88888.00 2018-08-02 03:33:24.905 214 11513.70 82.95 56897.42 88888.00 2018-08-02 03:33:25.405 214 11513.74 82.99 56897.30 88888.00 2018-08-02 03:33:25.905 214 11513.69 82.97 56897.35 88888.00 2018-08-02 03:33:26.405 214 11513.64 82.98 56897.32 88888.00 2018-08-02 03:33:26.905 214 11513.63 83.02 56897.30 88888.00 2018-08-02 03:33:27.405 214 11513.59 83.01 56897.42 88888.00 2018-08-02 03:33:27.905 214 11513.52 83.05 56897.41 88888.00 2018-08-02 03:33:28.405 214 11513.53 83.06 56897.35 88888.00 2018-08-02 03:33:28.905 214 11513.49 83.00 56897.45 88888.00 2018-08-02 03:33:29.405 214 11513.46 82.98 56897.45 88888.00 2018-08-02 03:33:29.905 214 11513.50 82.99 56897.40 88888.00 2018-08-02 03:33:30.405 214 11513.52 83.04 56897.48 88888.00 2018-08-02 03:33:30.905 214 11513.43 83.05 56897.45 88888.00 2018-08-02 03:33:31.405 214 11513.42 83.14 56897.46 88888.00 2018-08-02 03:33:31.905 214 11513.43 83.19 56897.60 88888.00 2018-08-02 03:33:32.405 214 11513.36 83.20 56897.49 88888.00 2018-08-02 03:33:32.905 214 11513.38 83.26 56897.47 88888.00 2018-08-02 03:33:33.405 214 11513.42 83.18 56897.55 88888.00 2018-08-02 03:33:33.905 214 11513.35 83.15 56897.48 88888.00 2018-08-02 03:33:34.405 214 11513.33 83.14 56897.38 88888.00 2018-08-02 03:33:34.905 214 11513.28 83.08 56897.44 88888.00 2018-08-02 03:33:35.405 214 11513.25 83.11 56897.46 88888.00 2018-08-02 03:33:35.905 214 11513.32 83.14 56897.49 88888.00 2018-08-02 03:33:36.405 214 11513.28 83.14 56897.48 88888.00 2018-08-02 03:33:36.905 214 11513.17 83.20 56897.41 88888.00 2018-08-02 03:33:37.405 214 11513.11 83.24 56897.46 88888.00 2018-08-02 03:33:37.905 214 11513.14 83.19 56897.38 88888.00 2018-08-02 03:33:38.405 214 11513.07 83.15 56897.41 88888.00 2018-08-02 03:33:38.905 214 11513.01 83.21 56897.47 88888.00 2018-08-02 03:33:39.405 214 11513.05 83.21 56897.35 88888.00 2018-08-02 03:33:39.905 214 11513.01 83.15 56897.40 88888.00 2018-08-02 03:33:40.405 214 11513.01 83.17 56897.44 88888.00 2018-08-02 03:33:40.905 214 11513.03 83.21 56897.39 88888.00 2018-08-02 03:33:41.405 214 11512.96 83.22 56897.41 88888.00 2018-08-02 03:33:41.905 214 11512.94 83.28 56897.38 88888.00 2018-08-02 03:33:42.405 214 11512.91 83.31 56897.51 88888.00 2018-08-02 03:33:42.905 214 11512.82 83.29 56897.44 88888.00 2018-08-02 03:33:43.405 214 11512.86 83.28 56897.42 88888.00 2018-08-02 03:33:43.905 214 11512.92 83.29 56897.34 88888.00 2018-08-02 03:33:44.405 214 11512.84 83.28 56897.38 88888.00 2018-08-02 03:33:44.905 214 11512.86 83.27 56897.38 88888.00 2018-08-02 03:33:45.405 214 11512.86 83.24 56897.26 88888.00 2018-08-02 03:33:45.905 214 11512.83 83.25 56897.30 88888.00 2018-08-02 03:33:46.405 214 11512.80 83.27 56897.30 88888.00 2018-08-02 03:33:46.905 214 11512.78 83.28 56897.33 88888.00 2018-08-02 03:33:47.405 214 11512.73 83.33 56897.25 88888.00 2018-08-02 03:33:47.905 214 11512.72 83.42 56897.15 88888.00 2018-08-02 03:33:48.905 214 11512.70 83.34 56897.19 88888.00 2018-08-02 03:33:49.405 214 11512.71 83.41 56897.25 88888.00 2018-08-02 03:33:49.905 214 11512.71 83.36 56897.19 88888.00 2018-08-02 03:33:50.405 214 11512.62 83.34 56897.13 88888.00 2018-08-02 03:33:50.905 214 11512.63 83.36 56897.09 88888.00 2018-08-02 03:33:51.405 214 11512.70 83.33 56897.15 88888.00 2018-08-02 03:33:51.905 214 11512.61 83.33 56897.16 88888.00 2018-08-02 03:33:52.405 214 11512.59 83.38 56897.20 88888.00 2018-08-02 03:33:52.905 214 11512.64 83.40 56897.07 88888.00 2018-08-02 03:33:53.405 214 11512.56 83.36 56897.04 88888.00 2018-08-02 03:33:53.905 214 11512.55 83.38 56897.04 88888.00 2018-08-02 03:33:54.405 214 11512.59 83.39 56897.10 88888.00 2018-08-02 03:33:54.905 214 11512.58 83.40 56897.09 88888.00 2018-08-02 03:33:55.405 214 11512.54 83.39 56897.12 88888.00 2018-08-02 03:33:55.905 214 11512.58 83.43 56897.09 88888.00 2018-08-02 03:33:56.405 214 11512.44 83.46 56897.09 88888.00 2018-08-02 03:33:56.905 214 11512.43 83.52 56897.04 88888.00 2018-08-02 03:33:57.405 214 11512.48 83.48 56897.08 88888.00 2018-08-02 03:33:57.905 214 11512.42 83.47 56897.12 88888.00 2018-08-02 03:33:58.405 214 11512.42 83.48 56897.13 88888.00 2018-08-02 03:33:58.905 214 11512.41 83.49 56897.04 88888.00 2018-08-02 03:33:59.405 214 11512.35 83.48 56896.98 88888.00 2018-08-02 03:33:59.905 214 11512.32 83.46 56897.01 88888.00 2018-08-02 03:34:00.405 214 11512.39 83.51 56897.04 88888.00 2018-08-02 03:34:00.905 214 11512.38 83.48 56897.04 88888.00 2018-08-02 03:34:01.405 214 11512.36 83.53 56897.07 88888.00 2018-08-02 03:34:01.905 214 11512.36 83.52 56897.12 88888.00 2018-08-02 03:34:02.405 214 11512.30 83.49 56897.01 88888.00 2018-08-02 03:34:02.905 214 11512.27 83.54 56896.96 88888.00 2018-08-02 03:34:03.405 214 11512.34 83.51 56896.94 88888.00 2018-08-02 03:34:03.905 214 11512.28 83.52 56897.04 88888.00 2018-08-02 03:34:04.405 214 11512.17 83.56 56897.09 88888.00 2018-08-02 03:34:04.905 214 11512.21 83.58 56897.12 88888.00 2018-08-02 03:34:05.405 214 11512.18 83.53 56897.06 88888.00 2018-08-02 03:34:05.905 214 11512.17 83.52 56897.10 88888.00 2018-08-02 03:34:06.405 214 11512.21 83.54 56897.08 88888.00 2018-08-02 03:34:06.905 214 11512.15 83.59 56897.01 88888.00 2018-08-02 03:34:07.405 214 11512.14 83.56 56897.01 88888.00 2018-08-02 03:34:07.905 214 11512.11 83.59 56896.96 88888.00 2018-08-02 03:34:08.405 214 11512.08 83.55 56896.97 88888.00 2018-08-02 03:34:08.905 214 11512.02 83.56 56896.93 88888.00 2018-08-02 03:34:09.405 214 11512.06 83.59 56896.90 88888.00 2018-08-02 03:34:09.905 214 11512.02 83.58 56896.94 88888.00 2018-08-02 03:34:10.405 214 11511.99 83.61 56896.94 88888.00 2018-08-02 03:34:10.905 214 11512.02 83.63 56896.94 88888.00 2018-08-02 03:34:11.405 214 11512.02 83.60 56896.95 88888.00 2018-08-02 03:34:11.905 214 11512.00 83.61 56896.94 88888.00 2018-08-02 03:34:12.405 214 11512.04 83.65 56896.94 88888.00 2018-08-02 03:34:12.905 214 11511.97 83.65 56896.87 88888.00 2018-08-02 03:34:13.405 214 11511.92 83.63 56896.85 88888.00 2018-08-02 03:34:13.905 214 11512.00 83.67 56896.88 88888.00 2018-08-02 03:34:14.405 214 11511.92 83.66 56896.78 88888.00 2018-08-02 03:34:14.905 214 11511.96 83.67 56896.76 88888.00 2018-08-02 03:34:15.405 214 11511.97 83.61 56896.70 88888.00 2018-08-02 03:34:15.905 214 11511.90 83.54 56896.69 88888.00 2018-08-02 03:34:16.405 214 11511.89 83.55 56896.68 88888.00 2018-08-02 03:34:16.905 214 11511.92 83.59 56896.69 88888.00 2018-08-02 03:34:17.405 214 11511.92 83.59 56896.69 88888.00 2018-08-02 03:34:17.905 214 11511.85 83.68 56896.72 88888.00 2018-08-02 03:34:18.405 214 11511.86 83.67 56896.71 88888.00 2018-08-02 03:34:18.905 214 11511.78 83.65 56896.65 88888.00 2018-08-02 03:34:19.405 214 11511.72 83.70 56896.68 88888.00 2018-08-02 03:34:19.905 214 11511.78 83.69 56896.70 88888.00 2018-08-02 03:34:20.405 214 11511.76 83.63 56896.69 88888.00 2018-08-02 03:34:20.905 214 11511.79 83.65 56896.69 88888.00 2018-08-02 03:34:21.405 214 11511.86 83.67 56896.69 88888.00 2018-08-02 03:34:21.905 214 11511.73 83.66 56896.72 88888.00 2018-08-02 03:34:22.405 214 11511.71 83.67 56896.76 88888.00 2018-08-02 03:34:22.905 214 11511.81 83.67 56896.71 88888.00 2018-08-02 03:34:23.405 214 11511.75 83.63 56896.70 88888.00 2018-08-02 03:34:23.905 214 11511.74 83.69 56896.67 88888.00 2018-08-02 03:34:24.405 214 11511.74 83.72 56896.65 88888.00 2018-08-02 03:34:24.905 214 11511.62 83.74 56896.67 88888.00 2018-08-02 03:34:25.405 214 11511.57 83.77 56896.63 88888.00 2018-08-02 03:34:25.905 214 11511.64 83.73 56896.62 88888.00 2018-08-02 03:34:26.405 214 11511.59 83.73 56896.59 88888.00 2018-08-02 03:34:26.905 214 11511.57 83.74 56896.64 88888.00 2018-08-02 03:34:27.405 214 11511.58 83.73 56896.64 88888.00 2018-08-02 03:34:27.905 214 11511.59 83.70 56896.67 88888.00 2018-08-02 03:34:28.405 214 11511.47 83.76 56896.55 88888.00 2018-08-02 03:34:28.905 214 11511.48 83.74 56896.43 88888.00 2018-08-02 03:34:29.405 214 11511.46 83.73 56896.39 88888.00 2018-08-02 03:34:30.405 214 11511.48 83.77 56896.48 88888.00 2018-08-02 03:34:30.905 214 11511.44 83.77 56896.48 88888.00 2018-08-02 03:34:31.405 214 11511.37 83.79 56896.44 88888.00 2018-08-02 03:34:31.905 214 11511.41 83.82 56896.44 88888.00 2018-08-02 03:34:32.405 214 11511.39 83.83 56896.50 88888.00 2018-08-02 03:34:32.905 214 11511.33 83.81 56896.51 88888.00 2018-08-02 03:34:33.405 214 11511.43 83.80 56896.49 88888.00 2018-08-02 03:34:33.905 214 11511.39 83.82 56896.46 88888.00 2018-08-02 03:34:34.405 214 11511.31 83.81 56896.51 88888.00 2018-08-02 03:34:34.905 214 11511.41 83.81 56896.43 88888.00 2018-08-02 03:34:35.405 214 11511.38 83.81 56896.42 88888.00 2018-08-02 03:34:35.905 214 11511.30 83.83 56896.40 88888.00 2018-08-02 03:34:36.405 214 11511.34 83.92 56896.37 88888.00 2018-08-02 03:34:36.905 214 11511.31 83.90 56896.38 88888.00 2018-08-02 03:34:37.405 214 11511.30 83.88 56896.37 88888.00 2018-08-02 03:34:37.905 214 11511.36 83.89 56896.37 88888.00 2018-08-02 03:34:38.405 214 11511.37 83.85 56896.42 88888.00 2018-08-02 03:34:38.905 214 11511.32 83.89 56896.40 88888.00 2018-08-02 03:34:39.405 214 11511.41 83.93 56896.40 88888.00 2018-08-02 03:34:39.905 214 11511.36 83.93 56896.45 88888.00 2018-08-02 03:34:40.405 214 11511.36 83.95 56896.43 88888.00 2018-08-02 03:34:40.905 214 11511.34 83.93 56896.35 88888.00 2018-08-02 03:34:41.405 214 11511.33 83.90 56896.32 88888.00 2018-08-02 03:34:41.905 214 11511.27 83.89 56896.31 88888.00 2018-08-02 03:34:42.405 214 11511.29 83.92 56896.33 88888.00 2018-08-02 03:34:42.905 214 11511.30 83.89 56896.29 88888.00 2018-08-02 03:34:43.405 214 11511.23 83.89 56896.30 88888.00 2018-08-02 03:34:43.905 214 11511.29 83.89 56896.32 88888.00 2018-08-02 03:34:44.405 214 11511.32 83.93 56896.39 88888.00 2018-08-02 03:34:44.905 214 11511.25 83.94 56896.48 88888.00 2018-08-02 03:34:45.406 214 11511.33 83.94 56896.48 88888.00 2018-08-02 03:34:45.906 214 11511.32 83.92 56896.44 88888.00 2018-08-02 03:34:46.406 214 11511.29 83.90 56896.40 88888.00 2018-08-02 03:34:46.906 214 11511.26 83.89 56896.32 88888.00 2018-08-02 03:34:47.406 214 11511.26 83.89 56896.26 88888.00 2018-08-02 03:34:47.906 214 11511.19 83.89 56896.27 88888.00 2018-08-02 03:34:48.406 214 11511.26 83.90 56896.27 88888.00 2018-08-02 03:34:48.906 214 11511.27 83.96 56896.35 88888.00 2018-08-02 03:34:49.406 214 11511.22 83.96 56896.36 88888.00 2018-08-02 03:34:49.906 214 11511.24 83.93 56896.37 88888.00 2018-08-02 03:34:50.406 214 11511.25 83.93 56896.37 88888.00 2018-08-02 03:34:50.906 214 11511.12 83.95 56896.32 88888.00 2018-08-02 03:34:51.406 214 11511.18 83.99 56896.27 88888.00 2018-08-02 03:34:51.906 214 11511.20 84.01 56896.23 88888.00 2018-08-02 03:34:52.406 214 11511.12 84.01 56896.24 88888.00 2018-08-02 03:34:52.906 214 11511.11 84.02 56896.24 88888.00 2018-08-02 03:34:53.406 214 11511.10 83.99 56896.26 88888.00 2018-08-02 03:34:53.906 214 11511.10 84.01 56896.26 88888.00 2018-08-02 03:34:54.406 214 11511.13 84.02 56896.23 88888.00 2018-08-02 03:34:54.906 214 11511.16 83.99 56896.10 88888.00 2018-08-02 03:34:55.406 214 11511.11 83.97 56896.01 88888.00 2018-08-02 03:34:55.906 214 11511.05 84.01 56896.03 88888.00 2018-08-02 03:34:56.406 214 11511.11 84.03 56896.07 88888.00 2018-08-02 03:34:56.906 214 11511.04 84.06 56896.12 88888.00 2018-08-02 03:34:57.406 214 11511.04 84.07 56896.17 88888.00 2018-08-02 03:34:57.906 214 11511.09 84.01 56896.12 88888.00 2018-08-02 03:34:58.406 214 11511.02 84.00 56896.00 88888.00 2018-08-02 03:34:58.906 214 11510.99 84.07 56895.93 88888.00 2018-08-02 03:34:59.406 214 11511.04 84.08 56895.95 88888.00 2018-08-02 03:34:59.906 214 11510.99 84.06 56895.99 88888.00 2018-08-02 03:35:00.406 214 11511.02 84.06 56895.98 88888.00 2018-08-02 03:35:00.906 214 11511.06 84.07 56895.88 88888.00 2018-08-02 03:35:01.906 214 11510.98 84.09 56895.81 88888.00 2018-08-02 03:35:02.406 214 11511.02 84.07 56895.85 88888.00 2018-08-02 03:35:02.906 214 11510.98 84.07 56895.92 88888.00 2018-08-02 03:35:03.406 214 11510.95 84.10 56895.88 88888.00 2018-08-02 03:35:03.906 214 11510.99 84.11 56895.75 88888.00 2018-08-02 03:35:04.406 214 11510.95 84.09 56895.73 88888.00 2018-08-02 03:35:04.906 214 11510.92 84.14 56895.79 88888.00 2018-08-02 03:35:05.406 214 11510.98 84.17 56895.81 88888.00 2018-08-02 03:35:05.906 214 11510.96 84.13 56895.80 88888.00 2018-08-02 03:35:06.406 214 11510.93 84.16 56895.75 88888.00 2018-08-02 03:35:06.906 214 11510.98 84.15 56895.71 88888.00 2018-08-02 03:35:07.406 214 11510.89 84.15 56895.73 88888.00 2018-08-02 03:35:07.906 214 11510.92 84.17 56895.72 88888.00 2018-08-02 03:35:08.406 214 11510.93 84.19 56895.63 88888.00 2018-08-02 03:35:08.906 214 11510.84 84.09 56895.62 88888.00 2018-08-02 03:35:09.906 214 11510.92 84.11 56895.62 88888.00 2018-08-02 03:35:10.406 214 11510.81 84.13 56895.54 88888.00 2018-08-02 03:35:10.906 214 11510.75 84.16 56895.54 88888.00 2018-08-02 03:35:11.906 214 11510.78 84.14 56895.53 88888.00 2018-08-02 03:35:12.406 214 11510.78 84.14 56895.46 88888.00 2018-08-02 03:35:12.906 214 11510.81 84.13 56895.44 88888.00 2018-08-02 03:35:13.406 214 11510.78 84.09 56895.44 88888.00 2018-08-02 03:35:13.906 214 11510.74 84.10 56895.47 88888.00 2018-08-02 03:35:14.406 214 11510.72 84.11 56895.40 88888.00 2018-08-02 03:35:14.906 214 11510.69 84.10 56895.40 88888.00 2018-08-02 03:35:15.406 214 11510.67 84.11 56895.42 88888.00 2018-08-02 03:35:15.906 214 11510.67 84.20 56895.31 88888.00 2018-08-02 03:35:16.406 214 11510.64 84.19 56895.28 88888.00 2018-08-02 03:35:16.906 214 11510.61 84.17 56895.34 88888.00 2018-08-02 03:35:17.406 214 11510.65 84.17 56895.27 88888.00 2018-08-02 03:35:17.906 214 11510.63 84.08 56895.26 88888.00 2018-08-02 03:35:18.406 214 11510.60 84.11 56895.28 88888.00 2018-08-02 03:35:18.906 214 11510.61 84.10 56895.21 88888.00 2018-08-02 03:35:19.906 214 11510.51 84.15 56895.18 88888.00 2018-08-02 03:35:20.406 214 11510.58 84.13 56895.11 88888.00 2018-08-02 03:35:20.906 214 11510.55 84.14 56895.05 88888.00 2018-08-02 03:35:21.406 214 11510.56 84.15 56895.08 88888.00 2018-08-02 03:35:21.906 214 11510.65 84.17 56895.03 88888.00 2018-08-02 03:35:22.406 214 11510.55 84.16 56894.92 88888.00 2018-08-02 03:35:22.906 214 11510.49 84.15 56894.96 88888.00 2018-08-02 03:35:23.406 214 11510.55 84.13 56894.90 88888.00 2018-08-02 03:35:23.906 214 11510.55 84.16 56894.89 88888.00 2018-08-02 03:35:24.406 214 11510.48 84.13 56894.94 88888.00 2018-08-02 03:35:24.906 214 11510.55 84.14 56894.94 88888.00 2018-08-02 03:35:25.406 214 11510.55 84.09 56894.92 88888.00 2018-08-02 03:35:25.906 214 11510.48 84.17 56894.84 88888.00 2018-08-02 03:35:26.406 214 11510.51 84.15 56894.78 88888.00 2018-08-02 03:35:26.906 214 11510.53 84.09 56894.78 88888.00 2018-08-02 03:35:27.406 214 11510.47 84.10 56894.77 88888.00 2018-08-02 03:35:27.906 214 11510.49 84.15 56894.89 88888.00 2018-08-02 03:35:28.406 214 11510.54 84.11 56894.88 88888.00 2018-08-02 03:35:28.906 214 11510.43 84.10 56894.76 88888.00 2018-08-02 03:35:29.406 214 11510.46 84.14 56894.79 88888.00 2018-08-02 03:35:29.906 214 11510.46 84.09 56894.77 88888.00 2018-08-02 03:35:30.406 214 11510.39 84.08 56894.75 88888.00 2018-08-02 03:35:30.906 214 11510.41 84.08 56894.77 88888.00 2018-08-02 03:35:31.406 214 11510.43 84.07 56894.66 88888.00 2018-08-02 03:35:31.906 214 11510.36 84.08 56894.64 88888.00 2018-08-02 03:35:32.406 214 11510.44 84.04 56894.57 88888.00 2018-08-02 03:35:32.906 214 11510.42 84.06 56894.58 88888.00 2018-08-02 03:35:33.406 214 11510.35 84.08 56894.53 88888.00 2018-08-02 03:35:33.906 214 11510.33 84.08 56894.46 88888.00 2018-08-02 03:35:34.406 214 11510.35 84.07 56894.45 88888.00 2018-08-02 03:35:34.906 214 11510.32 84.08 56894.45 88888.00 2018-08-02 03:35:35.406 214 11510.32 84.07 56894.45 88888.00 2018-08-02 03:35:35.906 214 11510.32 84.07 56894.41 88888.00 2018-08-02 03:35:36.406 214 11510.26 84.01 56894.38 88888.00 2018-08-02 03:35:36.906 214 11510.28 84.06 56894.32 88888.00 2018-08-02 03:35:37.406 214 11510.29 84.00 56894.30 88888.00 2018-08-02 03:35:37.906 214 11510.22 83.95 56894.26 88888.00 2018-08-02 03:35:38.406 214 11510.22 83.97 56894.30 88888.00 2018-08-02 03:35:38.906 214 11510.27 83.97 56894.24 88888.00 2018-08-02 03:35:39.406 214 11510.26 83.93 56894.31 88888.00 2018-08-02 03:35:39.906 214 11510.29 83.93 56894.25 88888.00 2018-08-02 03:35:40.406 214 11510.30 83.95 56894.19 88888.00 2018-08-02 03:35:40.906 214 11510.20 83.94 56894.13 88888.00 2018-08-02 03:35:41.406 214 11510.19 83.95 56894.09 88888.00 2018-08-02 03:35:41.906 214 11510.21 83.96 56894.04 88888.00 2018-08-02 03:35:42.406 214 11510.16 84.00 56894.01 88888.00 2018-08-02 03:35:42.906 214 11510.19 84.02 56894.00 88888.00 2018-08-02 03:35:43.406 214 11510.26 84.01 56893.94 88888.00 2018-08-02 03:35:43.906 214 11510.16 83.97 56893.96 88888.00 2018-08-02 03:35:44.406 214 11510.15 83.99 56893.93 88888.00 2018-08-02 03:35:44.906 214 11510.20 83.96 56893.92 88888.00 2018-08-02 03:35:45.406 214 11510.18 83.97 56893.87 88888.00 2018-08-02 03:35:45.906 214 11510.16 83.96 56893.89 88888.00 2018-08-02 03:35:46.406 214 11510.20 83.94 56893.88 88888.00 2018-08-02 03:35:46.906 214 11510.21 83.94 56893.89 88888.00 2018-08-02 03:35:47.406 214 11510.13 83.92 56893.81 88888.00 2018-08-02 03:35:47.906 214 11510.15 83.90 56893.83 88888.00 2018-08-02 03:35:48.406 214 11510.07 83.90 56893.86 88888.00 2018-08-02 03:35:48.906 214 11510.13 83.93 56893.83 88888.00 2018-08-02 03:35:49.406 214 11510.15 83.90 56893.85 88888.00 2018-08-02 03:35:49.906 214 11510.11 83.89 56893.85 88888.00 2018-08-02 03:35:50.406 214 11510.16 83.95 56893.86 88888.00 2018-08-02 03:35:50.906 214 11510.21 83.90 56893.76 88888.00 2018-08-02 03:35:51.406 214 11510.18 83.83 56893.76 88888.00 2018-08-02 03:35:51.906 214 11510.16 83.87 56893.76 88888.00 2018-08-02 03:35:52.406 214 11510.20 83.93 56893.77 88888.00 2018-08-02 03:35:52.906 214 11510.23 83.92 56893.74 88888.00 2018-08-02 03:35:53.406 214 11510.22 83.89 56893.68 88888.00 2018-08-02 03:35:53.906 214 11510.25 83.86 56893.67 88888.00 2018-08-02 03:35:54.406 214 11510.23 83.87 56893.66 88888.00 2018-08-02 03:35:54.906 214 11510.15 83.86 56893.67 88888.00 2018-08-02 03:35:55.406 214 11510.12 83.82 56893.67 88888.00 2018-08-02 03:35:55.906 214 11510.08 83.81 56893.66 88888.00 2018-08-02 03:35:56.406 214 11510.02 83.81 56893.64 88888.00 2018-08-02 03:35:56.906 214 11510.12 83.81 56893.57 88888.00 2018-08-02 03:35:57.406 214 11510.05 83.80 56893.56 88888.00 2018-08-02 03:35:57.906 214 11510.05 83.76 56893.53 88888.00 2018-08-02 03:35:58.406 214 11510.11 83.75 56893.54 88888.00 2018-08-02 03:35:58.906 214 11510.07 83.75 56893.56 88888.00 2018-08-02 03:35:59.406 214 11510.08 83.81 56893.50 88888.00 2018-08-02 03:35:59.906 214 11510.12 83.86 56893.50 88888.00 2018-08-02 03:36:00.406 214 11510.09 83.80 56893.47 88888.00 2018-08-02 03:36:00.906 214 11510.06 83.79 56893.42 88888.00 2018-08-02 03:36:01.406 214 11510.09 83.80 56893.50 88888.00 2018-08-02 03:36:01.906 214 11510.08 83.77 56893.49 88888.00 2018-08-02 03:36:02.406 214 11510.05 83.74 56893.44 88888.00 2018-08-02 03:36:02.906 214 11510.08 83.73 56893.42 88888.00 2018-08-02 03:36:03.406 214 11510.08 83.75 56893.36 88888.00 2018-08-02 03:36:03.906 214 11510.05 83.79 56893.35 88888.00 2018-08-02 03:36:04.406 214 11510.08 83.77 56893.37 88888.00 2018-08-02 03:36:04.906 214 11510.08 83.73 56893.35 88888.00 2018-08-02 03:36:05.406 214 11510.08 83.76 56893.35 88888.00 2018-08-02 03:36:05.906 214 11510.11 83.80 56893.27 88888.00 2018-08-02 03:36:06.406 214 11510.09 83.73 56893.24 88888.00 2018-08-02 03:36:06.906 214 11510.04 83.72 56893.23 88888.00 2018-08-02 03:36:07.406 214 11510.06 83.69 56893.27 88888.00 2018-08-02 03:36:07.906 214 11510.11 83.70 56893.25 88888.00 2018-08-02 03:36:08.406 214 11510.07 83.75 56893.25 88888.00 2018-08-02 03:36:08.906 214 11510.08 83.76 56893.25 88888.00 2018-08-02 03:36:09.406 214 11510.07 83.70 56893.27 88888.00 2018-08-02 03:36:09.906 214 11510.01 83.70 56893.22 88888.00 2018-08-02 03:36:10.406 214 11510.08 83.72 56893.22 88888.00 2018-08-02 03:36:10.906 214 11510.11 83.70 56893.21 88888.00 2018-08-02 03:36:11.406 214 11510.05 83.69 56893.19 88888.00 2018-08-02 03:36:11.906 214 11510.09 83.70 56893.16 88888.00 2018-08-02 03:36:12.406 214 11510.12 83.68 56893.16 88888.00 2018-08-02 03:36:12.906 214 11510.06 83.68 56893.17 88888.00 2018-08-02 03:36:13.406 214 11510.04 83.70 56893.11 88888.00 2018-08-02 03:36:13.906 214 11510.04 83.66 56893.12 88888.00 2018-08-02 03:36:14.406 214 11510.01 83.68 56893.09 88888.00 2018-08-02 03:36:14.906 214 11510.02 83.70 56893.08 88888.00 2018-08-02 03:36:15.406 214 11510.00 83.67 56893.04 88888.00 2018-08-02 03:36:15.906 214 11509.95 83.62 56892.97 88888.00 2018-08-02 03:36:16.406 214 11509.95 83.66 56892.95 88888.00 2018-08-02 03:36:16.906 214 11510.04 83.61 56892.95 88888.00 2018-08-02 03:36:17.406 214 11510.01 83.61 56892.92 88888.00 2018-08-02 03:36:17.906 214 11509.95 83.60 56892.92 88888.00 2018-08-02 03:36:18.406 214 11510.01 83.56 56892.91 88888.00 2018-08-02 03:36:18.906 214 11510.01 83.54 56892.91 88888.00 2018-08-02 03:36:19.406 214 11509.99 83.54 56892.92 88888.00 2018-08-02 03:36:19.906 214 11510.04 83.49 56892.92 88888.00 2018-08-02 03:36:20.406 214 11509.99 83.53 56892.92 88888.00 2018-08-02 03:36:20.906 214 11509.97 83.55 56892.91 88888.00 2018-08-02 03:36:21.406 214 11509.98 83.52 56892.89 88888.00 2018-08-02 03:36:21.906 214 11509.91 83.52 56892.86 88888.00 2018-08-02 03:36:22.406 214 11509.91 83.54 56892.93 88888.00 2018-08-02 03:36:22.906 214 11509.94 83.51 56892.89 88888.00 2018-08-02 03:36:23.406 214 11509.94 83.49 56892.86 88888.00 2018-08-02 03:36:23.906 214 11509.90 83.49 56892.89 88888.00 2018-08-02 03:36:24.906 214 11509.94 83.52 56892.92 88888.00 2018-08-02 03:36:25.406 214 11509.92 83.47 56892.92 88888.00 2018-08-02 03:36:25.906 214 11509.94 83.47 56892.92 88888.00 2018-08-02 03:36:26.406 214 11509.91 83.45 56892.93 88888.00 2018-08-02 03:36:26.906 214 11509.84 83.49 56892.85 88888.00 2018-08-02 03:36:27.406 214 11509.88 83.48 56892.82 88888.00 2018-08-02 03:36:27.906 214 11509.93 83.46 56892.80 88888.00 2018-08-02 03:36:28.406 214 11509.90 83.46 56892.86 88888.00 2018-08-02 03:36:28.906 214 11509.91 83.48 56892.84 88888.00 2018-08-02 03:36:29.406 214 11509.88 83.47 56892.84 88888.00 2018-08-02 03:36:29.906 214 11509.88 83.46 56892.87 88888.00 2018-08-02 03:36:30.406 214 11509.90 83.48 56892.84 88888.00 2018-08-02 03:36:30.906 214 11509.84 83.45 56892.79 88888.00 2018-08-02 03:36:31.406 214 11509.86 83.43 56892.85 88888.00 2018-08-02 03:36:31.906 214 11509.91 83.41 56892.82 88888.00 2018-08-02 03:36:32.906 214 11509.85 83.42 56892.76 88888.00 2018-08-02 03:36:33.406 214 11509.87 83.42 56892.73 88888.00 2018-08-02 03:36:33.906 214 11509.87 83.42 56892.77 88888.00 2018-08-02 03:36:34.406 214 11509.83 83.43 56892.73 88888.00 2018-08-02 03:36:34.906 214 11509.88 83.41 56892.76 88888.00 2018-08-02 03:36:35.406 214 11509.91 83.40 56892.71 88888.00 2018-08-02 03:36:35.906 214 11509.86 83.27 56892.68 88888.00 2018-08-02 03:36:36.406 214 11509.87 83.31 56892.68 88888.00 2018-08-02 03:36:36.906 214 11509.80 83.33 56892.63 88888.00 2018-08-02 03:36:37.406 214 11509.74 83.36 56892.65 88888.00 2018-08-02 03:36:37.906 214 11509.81 83.40 56892.68 88888.00 2018-08-02 03:36:38.406 214 11509.81 83.34 56892.65 88888.00 2018-08-02 03:36:38.906 214 11509.79 83.36 56892.61 88888.00 2018-08-02 03:36:39.406 214 11509.80 83.33 56892.57 88888.00 2018-08-02 03:36:39.906 214 11509.83 83.36 56892.54 88888.00 2018-08-02 03:36:40.406 214 11509.75 83.36 56892.50 88888.00 2018-08-02 03:36:40.906 214 11509.78 83.33 56892.51 88888.00 2018-08-02 03:36:41.406 214 11509.80 83.34 56892.47 88888.00 2018-08-02 03:36:41.906 214 11509.80 83.33 56892.47 88888.00 2018-08-02 03:36:42.406 214 11509.79 83.38 56892.50 88888.00 2018-08-02 03:36:42.906 214 11509.81 83.36 56892.48 88888.00 2018-08-02 03:36:43.406 214 11509.80 83.35 56892.51 88888.00 2018-08-02 03:36:43.906 214 11509.83 83.35 56892.52 88888.00 2018-08-02 03:36:44.406 214 11509.81 83.32 56892.53 88888.00 2018-08-02 03:36:44.906 214 11509.73 83.31 56892.51 88888.00 2018-08-02 03:36:45.406 214 11509.71 83.29 56892.48 88888.00 2018-08-02 03:36:46.406 214 11509.70 83.36 56892.47 88888.00 2018-08-02 03:36:46.906 214 11509.71 83.40 56892.52 88888.00 2018-08-02 03:36:47.406 214 11509.68 83.36 56892.51 88888.00 2018-08-02 03:36:47.906 214 11509.61 83.31 56892.54 88888.00 2018-08-02 03:36:48.406 214 11509.65 83.32 56892.60 88888.00 2018-08-02 03:36:48.906 214 11509.66 83.28 56892.61 88888.00 2018-08-02 03:36:49.406 214 11509.59 83.31 56892.59 88888.00 2018-08-02 03:36:49.906 214 11509.61 83.31 56892.57 88888.00 2018-08-02 03:36:50.406 214 11509.61 83.29 56892.55 88888.00 2018-08-02 03:36:50.906 214 11509.58 83.35 56892.55 88888.00 2018-08-02 03:36:51.406 214 11509.60 83.34 56892.53 88888.00 2018-08-02 03:36:51.906 214 11509.64 83.36 56892.57 88888.00 2018-08-02 03:36:52.406 214 11509.57 83.33 56892.58 88888.00 2018-08-02 03:36:52.906 214 11509.64 83.34 56892.60 88888.00 2018-08-02 03:36:53.406 214 11509.66 83.39 56892.63 88888.00 2018-08-02 03:36:53.906 214 11509.57 83.39 56892.61 88888.00 2018-08-02 03:36:54.406 214 11509.59 83.38 56892.60 88888.00 2018-08-02 03:36:54.906 214 11509.61 83.29 56892.57 88888.00 2018-08-02 03:36:55.406 214 11509.60 83.26 56892.52 88888.00 2018-08-02 03:36:56.406 214 11509.66 83.25 56892.57 88888.00 2018-08-02 03:36:56.906 214 11509.58 83.24 56892.53 88888.00 2018-08-02 03:36:57.406 214 11509.54 83.24 56892.53 88888.00 2018-08-02 03:36:57.906 214 11509.57 83.22 56892.54 88888.00 2018-08-02 03:36:58.406 214 11509.54 83.21 56892.53 88888.00 2018-08-02 03:36:58.906 214 11509.52 83.26 56892.53 88888.00 2018-08-02 03:36:59.406 214 11509.57 83.21 56892.51 88888.00 2018-08-02 03:36:59.906 214 11509.51 83.19 56892.59 88888.00 2018-08-02 03:37:00.406 214 11509.51 83.19 56892.61 88888.00 2018-08-02 03:37:00.906 214 11509.53 83.21 56892.58 88888.00 2018-08-02 03:37:01.407 214 11509.46 83.20 56892.52 88888.00 2018-08-02 03:37:01.907 214 11509.51 83.24 56892.46 88888.00 2018-08-02 03:37:02.407 214 11509.53 83.25 56892.44 88888.00 2018-08-02 03:37:02.907 214 11509.43 83.24 56892.42 88888.00 2018-08-02 03:37:03.407 214 11509.44 83.24 56892.46 88888.00 2018-08-02 03:37:03.907 214 11509.47 83.22 56892.47 88888.00 2018-08-02 03:37:04.407 214 11509.42 83.20 56892.48 88888.00 2018-08-02 03:37:04.907 214 11509.42 83.17 56892.46 88888.00 2018-08-02 03:37:05.407 214 11509.46 83.18 56892.44 88888.00 2018-08-02 03:37:05.907 214 11509.39 83.15 56892.37 88888.00 2018-08-02 03:37:06.407 214 11509.36 83.18 56892.34 88888.00 2018-08-02 03:37:06.907 214 11509.40 83.18 56892.29 88888.00 2018-08-02 03:37:07.407 214 11509.38 83.09 56892.31 88888.00 2018-08-02 03:37:07.907 214 11509.37 83.11 56892.28 88888.00 2018-08-02 03:37:08.407 214 11509.39 83.18 56892.25 88888.00 2018-08-02 03:37:08.907 214 11509.35 83.14 56892.23 88888.00 2018-08-02 03:37:09.407 214 11509.32 83.12 56892.22 88888.00 2018-08-02 03:37:09.907 214 11509.37 83.18 56892.27 88888.00 2018-08-02 03:37:10.407 214 11509.33 83.15 56892.26 88888.00 2018-08-02 03:37:10.907 214 11509.25 83.14 56892.20 88888.00 2018-08-02 03:37:11.407 214 11509.30 83.15 56892.26 88888.00 2018-08-02 03:37:11.907 214 11509.30 83.17 56892.27 88888.00 2018-08-02 03:37:12.407 214 11509.24 83.14 56892.27 88888.00 2018-08-02 03:37:12.907 214 11509.32 83.14 56892.22 88888.00 2018-08-02 03:37:13.407 214 11509.24 83.14 56892.16 88888.00 2018-08-02 03:37:13.907 214 11509.21 83.14 56892.10 88888.00 2018-08-02 03:37:14.407 214 11509.22 83.09 56892.16 88888.00 2018-08-02 03:37:14.907 214 11509.18 83.06 56892.13 88888.00 2018-08-02 03:37:15.407 214 11509.12 83.07 56892.09 88888.00 2018-08-02 03:37:15.907 214 11509.24 83.14 56892.12 88888.00 2018-08-02 03:37:16.407 214 11509.18 83.09 56892.15 88888.00 2018-08-02 03:37:16.907 214 11509.15 83.11 56892.14 88888.00 2018-08-02 03:37:17.407 214 11509.17 83.13 56892.10 88888.00 2018-08-02 03:37:17.907 214 11509.16 83.11 56892.08 88888.00 2018-08-02 03:37:18.407 214 11509.15 83.14 56892.12 88888.00 2018-08-02 03:37:18.907 214 11509.15 83.18 56892.09 88888.00 2018-08-02 03:37:19.407 214 11509.15 83.09 56892.06 88888.00 2018-08-02 03:37:19.907 214 11509.14 83.04 56892.06 88888.00 2018-08-02 03:37:20.407 214 11509.15 83.01 56892.00 88888.00 2018-08-02 03:37:20.907 214 11509.11 83.05 56892.01 88888.00 2018-08-02 03:37:21.407 214 11509.04 83.05 56892.03 88888.00 2018-08-02 03:37:21.907 214 11509.08 83.05 56891.99 88888.00 2018-08-02 03:37:22.407 214 11509.08 83.01 56891.94 88888.00 2018-08-02 03:37:22.907 214 11509.04 83.00 56891.88 88888.00 2018-08-02 03:37:23.407 214 11509.09 83.04 56891.89 88888.00 2018-08-02 03:37:23.907 214 11509.04 82.99 56891.88 88888.00 2018-08-02 03:37:24.407 214 11509.02 82.98 56891.87 88888.00 2018-08-02 03:37:24.907 214 11509.05 82.95 56891.87 88888.00 2018-08-02 03:37:25.907 214 11509.02 82.93 56891.82 88888.00 2018-08-02 03:37:26.407 214 11509.07 82.93 56891.83 88888.00 2018-08-02 03:37:26.907 214 11509.03 82.90 56891.82 88888.00 2018-08-02 03:37:27.407 214 11508.98 82.92 56891.83 88888.00 2018-08-02 03:37:27.907 214 11509.05 82.93 56891.77 88888.00 2018-08-02 03:37:28.407 214 11509.03 82.88 56891.77 88888.00 2018-08-02 03:37:28.907 214 11508.94 82.85 56891.78 88888.00 2018-08-02 03:37:29.407 214 11508.95 82.88 56891.77 88888.00 2018-08-02 03:37:29.907 214 11508.96 82.90 56891.73 88888.00 2018-08-02 03:37:30.407 214 11508.87 82.87 56891.77 88888.00 2018-08-02 03:37:30.907 214 11508.89 82.87 56891.74 88888.00 2018-08-02 03:37:31.407 214 11508.88 82.83 56891.73 88888.00 2018-08-02 03:37:31.907 214 11508.82 82.78 56891.76 88888.00 2018-08-02 03:37:32.407 214 11508.90 82.79 56891.69 88888.00 2018-08-02 03:37:32.907 214 11508.87 82.78 56891.64 88888.00 2018-08-02 03:37:33.407 214 11508.77 82.79 56891.61 88888.00 2018-08-02 03:37:33.907 214 11508.82 82.78 56891.60 88888.00 2018-08-02 03:37:34.407 214 11508.80 82.80 56891.63 88888.00 2018-08-02 03:37:34.907 214 11508.77 82.80 56891.60 88888.00 2018-08-02 03:37:35.407 214 11508.80 82.84 56891.62 88888.00 2018-08-02 03:37:35.907 214 11508.81 82.88 56891.57 88888.00 2018-08-02 03:37:36.407 214 11508.74 82.86 56891.50 88888.00 2018-08-02 03:37:36.907 214 11508.76 82.80 56891.50 88888.00 2018-08-02 03:37:37.407 214 11508.77 82.78 56891.51 88888.00 2018-08-02 03:37:37.907 214 11508.74 82.81 56891.48 88888.00 2018-08-02 03:37:38.407 214 11508.77 82.78 56891.48 88888.00 2018-08-02 03:37:38.907 214 11508.82 82.79 56891.44 88888.00 2018-08-02 03:37:39.407 214 11508.75 82.79 56891.41 88888.00 2018-08-02 03:37:39.907 214 11508.72 82.79 56891.36 88888.00 2018-08-02 03:37:40.407 214 11508.76 82.75 56891.35 88888.00 2018-08-02 03:37:40.907 214 11508.68 82.75 56891.33 88888.00 2018-08-02 03:37:41.407 214 11508.68 82.79 56891.26 88888.00 2018-08-02 03:37:41.907 214 11508.72 82.77 56891.26 88888.00 2018-08-02 03:37:42.407 214 11508.67 82.73 56891.33 88888.00 2018-08-02 03:37:42.907 214 11508.70 82.75 56891.33 88888.00 2018-08-02 03:37:43.407 214 11508.76 82.74 56891.31 88888.00 2018-08-02 03:37:43.907 214 11508.74 82.77 56891.24 88888.00 2018-08-02 03:37:44.407 214 11508.72 82.75 56891.23 88888.00 2018-08-02 03:37:44.907 214 11508.74 82.75 56891.25 88888.00 2018-08-02 03:37:45.907 214 11508.66 82.70 56891.20 88888.00 2018-08-02 03:37:46.407 214 11508.70 82.70 56891.17 88888.00 2018-08-02 03:37:46.907 214 11508.69 82.71 56891.15 88888.00 2018-08-02 03:37:47.407 214 11508.68 82.66 56891.16 88888.00 2018-08-02 03:37:47.907 214 11508.72 82.67 56891.16 88888.00 2018-08-02 03:37:48.407 214 11508.67 82.67 56891.15 88888.00 2018-08-02 03:37:48.907 214 11508.66 82.70 56891.12 88888.00 2018-08-02 03:37:49.407 214 11508.73 82.68 56891.07 88888.00 2018-08-02 03:37:49.907 214 11508.68 82.68 56891.06 88888.00 2018-08-02 03:37:50.407 214 11508.65 82.66 56891.05 88888.00 2018-08-02 03:37:50.907 214 11508.63 82.60 56891.01 88888.00 2018-08-02 03:37:51.407 214 11508.60 82.54 56891.03 88888.00 2018-08-02 03:37:51.907 214 11508.58 82.57 56891.00 88888.00 2018-08-02 03:37:52.407 214 11508.61 82.60 56890.98 88888.00 2018-08-02 03:37:52.907 214 11508.61 82.59 56890.92 88888.00 2018-08-02 03:37:53.407 214 11508.59 82.59 56890.93 88888.00 2018-08-02 03:37:53.907 214 11508.65 82.58 56890.96 88888.00 2018-08-02 03:37:54.407 214 11508.69 82.53 56890.91 88888.00 2018-08-02 03:37:54.907 214 11508.62 82.54 56890.90 88888.00 2018-08-02 03:37:55.407 214 11508.65 82.52 56890.87 88888.00 2018-08-02 03:37:55.907 214 11508.54 82.46 56890.85 88888.00 2018-08-02 03:37:56.407 214 11508.54 82.49 56890.79 88888.00 2018-08-02 03:37:56.907 214 11508.61 82.49 56890.78 88888.00 2018-08-02 03:37:57.407 214 11508.61 82.46 56890.75 88888.00 2018-08-02 03:37:57.907 214 11508.51 82.43 56890.75 88888.00 2018-08-02 03:37:58.407 214 11508.55 82.47 56890.75 88888.00 2018-08-02 03:37:58.907 214 11508.56 82.44 56890.73 88888.00 2018-08-02 03:37:59.407 214 11508.47 82.42 56890.73 88888.00 2018-08-02 03:37:59.907 214 11508.48 82.39 56890.73 88888.00 2018-08-02 03:38:00.407 214 11508.48 82.38 56890.71 88888.00 2018-08-02 03:38:00.907 214 11508.45 82.45 56890.65 88888.00 2018-08-02 03:38:01.407 214 11508.42 82.45 56890.66 88888.00 2018-08-02 03:38:01.907 214 11508.44 82.39 56890.65 88888.00 2018-08-02 03:38:02.407 214 11508.40 82.42 56890.65 88888.00 2018-08-02 03:38:02.907 214 11508.46 82.42 56890.66 88888.00 2018-08-02 03:38:03.407 214 11508.46 82.36 56890.60 88888.00 2018-08-02 03:38:03.907 214 11508.40 82.36 56890.55 88888.00 2018-08-02 03:38:04.407 214 11508.38 82.40 56890.54 88888.00 2018-08-02 03:38:04.907 214 11508.38 82.34 56890.54 88888.00 2018-08-02 03:38:05.407 214 11508.35 82.33 56890.55 88888.00 2018-08-02 03:38:05.907 214 11508.36 82.34 56890.54 88888.00 2018-08-02 03:38:06.407 214 11508.42 82.33 56890.49 88888.00 2018-08-02 03:38:06.907 214 11508.38 82.31 56890.49 88888.00 2018-08-02 03:38:07.407 214 11508.40 82.36 56890.53 88888.00 2018-08-02 03:38:07.907 214 11508.36 82.33 56890.47 88888.00 2018-08-02 03:38:08.407 214 11508.31 82.34 56890.43 88888.00 2018-08-02 03:38:09.407 214 11508.35 82.30 56890.47 88888.00 2018-08-02 03:38:09.907 214 11508.33 82.29 56890.41 88888.00 2018-08-02 03:38:10.407 214 11508.34 82.33 56890.45 88888.00 2018-08-02 03:38:10.907 214 11508.47 82.33 56890.43 88888.00 2018-08-02 03:38:11.407 214 11508.41 82.36 56890.32 88888.00 2018-08-02 03:38:11.907 214 11508.40 82.37 56890.30 88888.00 2018-08-02 03:38:12.407 214 11508.45 82.33 56890.30 88888.00 2018-08-02 03:38:12.907 214 11508.35 82.32 56890.28 88888.00 2018-08-02 03:38:13.407 214 11508.44 82.32 56890.27 88888.00 2018-08-02 03:38:13.907 214 11508.49 82.31 56890.32 88888.00 2018-08-02 03:38:14.407 214 11508.44 82.29 56890.34 88888.00 2018-08-02 03:38:14.907 214 11508.48 82.25 56890.32 88888.00 2018-08-02 03:38:15.407 214 11508.53 82.23 56890.32 88888.00 2018-08-02 03:38:15.907 214 11508.47 82.24 56890.36 88888.00 2018-08-02 03:38:16.407 214 11508.51 82.29 56890.38 88888.00 2018-08-02 03:38:16.907 214 11508.56 82.29 56890.27 88888.00 2018-08-02 03:38:17.407 214 11508.49 82.27 56890.26 88888.00 2018-08-02 03:38:17.907 214 11508.51 82.33 56890.24 88888.00 2018-08-02 03:38:18.407 214 11508.53 82.30 56890.24 88888.00 2018-08-02 03:38:19.407 214 11508.46 82.29 56890.26 88888.00 2018-08-02 03:38:19.907 214 11508.52 82.29 56890.34 88888.00 2018-08-02 03:38:20.407 214 11508.46 82.29 56890.35 88888.00 2018-08-02 03:38:20.907 214 11508.47 82.31 56890.27 88888.00 2018-08-02 03:38:21.407 214 11508.51 82.24 56890.26 88888.00 2018-08-02 03:38:21.907 214 11508.42 82.24 56890.27 88888.00 2018-08-02 03:38:22.407 214 11508.42 82.25 56890.28 88888.00 2018-08-02 03:38:22.907 214 11508.52 82.23 56890.23 88888.00 2018-08-02 03:38:23.407 214 11508.49 82.17 56890.22 88888.00 2018-08-02 03:38:23.907 214 11508.42 82.19 56890.27 88888.00 2018-08-02 03:38:24.407 214 11508.52 82.23 56890.27 88888.00 2018-08-02 03:38:24.907 214 11508.49 82.24 56890.22 88888.00 2018-08-02 03:38:25.407 214 11508.42 82.23 56890.20 88888.00 2018-08-02 03:38:25.907 214 11508.48 82.25 56890.19 88888.00 2018-08-02 03:38:26.407 214 11508.47 82.23 56890.19 88888.00 2018-08-02 03:38:26.907 214 11508.41 82.18 56890.21 88888.00 2018-08-02 03:38:27.407 214 11508.41 82.20 56890.16 88888.00 2018-08-02 03:38:27.907 214 11508.40 82.23 56890.09 88888.00 2018-08-02 03:38:28.407 214 11508.32 82.27 56890.09 88888.00 2018-08-02 03:38:28.907 214 11508.39 82.23 56890.02 88888.00 2018-08-02 03:38:29.407 214 11508.38 82.18 56890.00 88888.00 2018-08-02 03:38:29.907 214 11508.36 82.15 56889.94 88888.00 2018-08-02 03:38:30.407 214 11508.38 82.17 56889.96 88888.00 2018-08-02 03:38:30.907 214 11508.38 82.22 56890.01 88888.00 2018-08-02 03:38:31.407 214 11508.34 82.24 56889.96 88888.00 2018-08-02 03:38:31.907 214 11508.38 82.17 56889.94 88888.00 2018-08-02 03:38:32.407 214 11508.42 82.20 56889.94 88888.00 2018-08-02 03:38:32.907 214 11508.40 82.23 56889.92 88888.00 2018-08-02 03:38:33.407 214 11508.42 82.19 56889.85 88888.00 2018-08-02 03:38:33.907 214 11508.46 82.16 56889.89 88888.00 2018-08-02 03:38:34.407 214 11508.38 82.11 56889.84 88888.00 2018-08-02 03:38:34.907 214 11508.40 82.15 56889.85 88888.00 2018-08-02 03:38:35.407 214 11508.40 82.19 56889.84 88888.00 2018-08-02 03:38:35.907 214 11508.40 82.17 56889.85 88888.00 2018-08-02 03:38:36.407 214 11508.44 82.16 56889.92 88888.00 2018-08-02 03:38:36.907 214 11508.48 82.19 56889.88 88888.00 2018-08-02 03:38:37.407 214 11508.41 82.20 56889.94 88888.00 2018-08-02 03:38:37.907 214 11508.48 82.18 56889.88 88888.00 2018-08-02 03:38:38.407 214 11508.48 82.17 56889.84 88888.00 2018-08-02 03:38:38.907 214 11508.41 82.17 56889.88 88888.00 2018-08-02 03:38:39.407 214 11508.45 82.16 56889.90 88888.00 2018-08-02 03:38:39.907 214 11508.55 82.17 56889.85 88888.00 2018-08-02 03:38:40.407 214 11508.54 82.20 56889.87 88888.00 2018-08-02 03:38:40.907 214 11508.49 82.20 56889.84 88888.00 2018-08-02 03:38:41.407 214 11508.54 82.19 56889.83 88888.00 2018-08-02 03:38:41.907 214 11508.49 82.17 56889.82 88888.00 2018-08-02 03:38:42.407 214 11508.51 82.15 56889.82 88888.00 2018-08-02 03:38:42.907 214 11508.55 82.17 56889.81 88888.00 2018-08-02 03:38:43.407 214 11508.44 82.17 56889.78 88888.00 2018-08-02 03:38:43.907 214 11508.44 82.18 56889.79 88888.00 2018-08-02 03:38:44.407 214 11508.55 82.15 56889.76 88888.00 2018-08-02 03:38:44.907 214 11508.47 82.15 56889.75 88888.00 2018-08-02 03:38:45.407 214 11508.51 82.15 56889.81 88888.00 2018-08-02 03:38:45.907 214 11508.55 82.15 56889.77 88888.00 2018-08-02 03:38:46.407 214 11508.53 82.16 56889.74 88888.00 2018-08-02 03:38:46.907 214 11508.53 82.15 56889.79 88888.00 2018-08-02 03:38:47.407 214 11508.59 82.11 56889.74 88888.00 2018-08-02 03:38:47.907 214 11508.59 82.10 56889.69 88888.00 2018-08-02 03:38:48.407 214 11508.60 82.13 56889.68 88888.00 2018-08-02 03:38:48.907 214 11508.67 82.15 56889.74 88888.00 2018-08-02 03:38:49.407 214 11508.63 82.13 56889.75 88888.00 2018-08-02 03:38:49.907 214 11508.55 82.17 56889.70 88888.00 2018-08-02 03:38:50.907 214 11508.59 82.10 56889.63 88888.00 2018-08-02 03:38:51.407 214 11508.59 82.08 56889.61 88888.00 2018-08-02 03:38:51.907 214 11508.63 82.08 56889.62 88888.00 2018-08-02 03:38:52.407 214 11508.65 82.08 56889.65 88888.00 2018-08-02 03:38:52.907 214 11508.56 82.04 56889.63 88888.00 2018-08-02 03:38:53.407 214 11508.63 82.05 56889.61 88888.00 2018-08-02 03:38:53.907 214 11508.68 82.04 56889.56 88888.00 2018-08-02 03:38:54.407 214 11508.72 82.06 56889.52 88888.00 2018-08-02 03:38:54.907 214 11508.76 82.12 56889.56 88888.00 2018-08-02 03:38:55.407 214 11508.73 82.06 56889.58 88888.00 2018-08-02 03:38:55.907 214 11508.68 82.03 56889.62 88888.00 2018-08-02 03:38:56.407 214 11508.66 82.02 56889.57 88888.00 2018-08-02 03:38:56.907 214 11508.68 81.98 56889.52 88888.00 2018-08-02 03:38:57.407 214 11508.66 81.99 56889.56 88888.00 2018-08-02 03:38:57.907 214 11508.63 82.00 56889.58 88888.00 2018-08-02 03:38:58.407 214 11508.63 81.90 56889.47 88888.00 2018-08-02 03:38:58.907 214 11508.65 81.92 56889.49 88888.00 2018-08-02 03:38:59.407 214 11508.72 81.95 56889.50 88888.00 2018-08-02 03:38:59.907 214 11508.61 81.93 56889.49 88888.00 2018-08-02 03:39:00.407 214 11508.55 81.91 56889.51 88888.00 2018-08-02 03:39:00.907 214 11508.55 81.90 56889.55 88888.00 2018-08-02 03:39:01.407 214 11508.53 81.88 56889.53 88888.00 2018-08-02 03:39:01.907 214 11508.54 81.89 56889.52 88888.00 2018-08-02 03:39:02.407 214 11508.56 81.89 56889.50 88888.00 2018-08-02 03:39:02.907 214 11508.56 81.89 56889.45 88888.00 2018-08-02 03:39:03.407 214 11508.54 81.89 56889.43 88888.00 2018-08-02 03:39:03.907 214 11508.52 81.92 56889.44 88888.00 2018-08-02 03:39:04.407 214 11508.56 81.95 56889.45 88888.00 2018-08-02 03:39:04.907 214 11508.51 81.89 56889.47 88888.00 2018-08-02 03:39:05.407 214 11508.53 81.90 56889.50 88888.00 2018-08-02 03:39:05.907 214 11508.56 81.89 56889.45 88888.00 2018-08-02 03:39:06.407 214 11508.53 81.84 56889.36 88888.00 2018-08-02 03:39:06.907 214 11508.56 81.84 56889.39 88888.00 2018-08-02 03:39:07.407 214 11508.56 81.81 56889.40 88888.00 2018-08-02 03:39:07.907 214 11508.47 81.84 56889.36 88888.00 2018-08-02 03:39:08.407 214 11508.52 81.81 56889.32 88888.00 2018-08-02 03:39:08.907 214 11508.51 81.77 56889.31 88888.00 2018-08-02 03:39:09.407 214 11508.42 81.76 56889.32 88888.00 2018-08-02 03:39:09.907 214 11508.44 81.83 56889.34 88888.00 2018-08-02 03:39:10.407 214 11508.52 81.82 56889.31 88888.00 2018-08-02 03:39:10.908 214 11508.47 81.82 56889.31 88888.00 2018-08-02 03:39:11.408 214 11508.49 81.84 56889.33 88888.00 2018-08-02 03:39:11.908 214 11508.49 81.79 56889.29 88888.00 2018-08-02 03:39:12.408 214 11508.52 81.78 56889.26 88888.00 2018-08-02 03:39:12.908 214 11508.52 81.83 56889.27 88888.00 2018-08-02 03:39:13.408 214 11508.56 81.78 56889.29 88888.00 2018-08-02 03:39:13.908 214 11508.53 81.76 56889.29 88888.00 2018-08-02 03:39:14.408 214 11508.51 81.75 56889.31 88888.00 2018-08-02 03:39:14.908 214 11508.58 81.74 56889.34 88888.00 2018-08-02 03:39:15.408 214 11508.51 81.78 56889.30 88888.00 2018-08-02 03:39:15.908 214 11508.53 81.79 56889.29 88888.00 2018-08-02 03:39:16.408 214 11508.59 81.75 56889.27 88888.00 2018-08-02 03:39:16.908 214 11508.55 81.75 56889.27 88888.00 2018-08-02 03:39:17.408 214 11508.55 81.76 56889.30 88888.00 2018-08-02 03:39:17.908 214 11508.56 81.75 56889.29 88888.00 2018-08-02 03:39:18.408 214 11508.56 81.75 56889.37 88888.00 2018-08-02 03:39:18.908 214 11508.55 81.72 56889.33 88888.00 2018-08-02 03:39:19.408 214 11508.56 81.76 56889.30 88888.00 2018-08-02 03:39:19.908 214 11508.54 81.77 56889.32 88888.00 2018-08-02 03:39:20.408 214 11508.58 81.77 56889.34 88888.00 2018-08-02 03:39:20.908 214 11508.61 81.79 56889.32 88888.00 2018-08-02 03:39:21.408 214 11508.55 81.78 56889.33 88888.00 2018-08-02 03:39:21.908 214 11508.49 81.75 56889.34 88888.00 2018-08-02 03:39:22.408 214 11508.52 81.74 56889.29 88888.00 2018-08-02 03:39:22.908 214 11508.54 81.71 56889.25 88888.00 2018-08-02 03:39:23.408 214 11508.54 81.71 56889.26 88888.00 2018-08-02 03:39:23.908 214 11508.54 81.74 56889.23 88888.00 2018-08-02 03:39:24.408 214 11508.46 81.74 56889.20 88888.00 2018-08-02 03:39:24.908 214 11508.40 81.74 56889.24 88888.00 2018-08-02 03:39:25.408 214 11508.48 81.71 56889.23 88888.00 2018-08-02 03:39:25.908 214 11508.49 81.70 56889.21 88888.00 2018-08-02 03:39:26.408 214 11508.46 81.75 56889.27 88888.00 2018-08-02 03:39:26.908 214 11508.48 81.75 56889.27 88888.00 2018-08-02 03:39:27.408 214 11508.46 81.69 56889.31 88888.00 2018-08-02 03:39:27.908 214 11508.46 81.74 56889.39 88888.00 2018-08-02 03:39:28.408 214 11508.49 81.79 56889.44 88888.00 2018-08-02 03:39:28.908 214 11508.51 81.78 56889.46 88888.00 2018-08-02 03:39:29.408 214 11508.41 81.78 56889.39 88888.00 2018-08-02 03:39:29.908 214 11508.44 81.79 56889.39 88888.00 2018-08-02 03:39:30.408 214 11508.44 81.76 56889.39 88888.00 2018-08-02 03:39:30.908 214 11508.39 81.70 56889.37 88888.00 2018-08-02 03:39:31.408 214 11508.40 81.74 56889.40 88888.00 2018-08-02 03:39:32.408 214 11508.36 81.77 56889.42 88888.00 2018-08-02 03:39:32.908 214 11508.41 81.76 56889.42 88888.00 2018-08-02 03:39:33.408 214 11508.47 81.70 56889.43 88888.00 2018-08-02 03:39:33.908 214 11508.46 81.69 56889.44 88888.00 2018-08-02 03:39:34.408 214 11508.51 81.68 56889.46 88888.00 2018-08-02 03:39:34.908 214 11508.51 81.70 56889.53 88888.00 2018-08-02 03:39:35.408 214 11508.49 81.74 56889.55 88888.00 2018-08-02 03:39:35.908 214 11508.52 81.76 56889.49 88888.00 2018-08-02 03:39:36.408 214 11508.51 81.75 56889.45 88888.00 2018-08-02 03:39:36.908 214 11508.47 81.77 56889.45 88888.00 2018-08-02 03:39:37.408 214 11508.46 81.82 56889.45 88888.00 2018-08-02 03:39:37.908 214 11508.49 81.81 56889.47 88888.00 2018-08-02 03:39:38.408 214 11508.45 81.82 56889.53 88888.00 2018-08-02 03:39:38.908 214 11508.46 81.76 56889.58 88888.00 2018-08-02 03:39:39.408 214 11508.53 81.77 56889.53 88888.00 2018-08-02 03:39:39.908 214 11508.52 81.76 56889.49 88888.00 2018-08-02 03:39:40.408 214 11508.53 81.79 56889.50 88888.00 2018-08-02 03:39:40.908 214 11508.56 81.82 56889.49 88888.00 2018-08-02 03:39:41.408 214 11508.52 81.79 56889.52 88888.00 2018-08-02 03:39:42.408 214 11508.59 81.74 56889.58 88888.00 2018-08-02 03:39:42.908 214 11508.54 81.77 56889.64 88888.00 2018-08-02 03:39:43.408 214 11508.55 81.83 56889.64 88888.00 2018-08-02 03:39:43.908 214 11508.51 81.78 56889.64 88888.00 2018-08-02 03:39:44.408 214 11508.45 81.69 56889.65 88888.00 2018-08-02 03:39:44.908 214 11508.45 81.72 56889.61 88888.00 2018-08-02 03:39:45.408 214 11508.53 81.83 56889.59 88888.00 2018-08-02 03:39:45.908 214 11508.56 81.81 56889.57 88888.00 2018-08-02 03:39:46.408 214 11508.53 81.77 56889.63 88888.00 2018-08-02 03:39:46.908 214 11508.55 81.76 56889.64 88888.00 2018-08-02 03:39:47.408 214 11508.59 81.74 56889.65 88888.00 2018-08-02 03:39:47.908 214 11508.58 81.71 56889.66 88888.00 2018-08-02 03:39:48.408 214 11508.65 81.77 56889.71 88888.00 2018-08-02 03:39:48.908 214 11508.62 81.77 56889.65 88888.00 2018-08-02 03:39:49.408 214 11508.60 81.76 56889.68 88888.00 2018-08-02 03:39:49.908 214 11508.63 81.75 56889.65 88888.00 2018-08-02 03:39:50.408 214 11508.62 81.79 56889.72 88888.00 2018-08-02 03:39:50.908 214 11508.55 81.84 56889.78 88888.00 2018-08-02 03:39:51.408 214 11508.66 81.85 56889.82 88888.00 2018-08-02 03:39:51.908 214 11508.62 81.85 56889.77 88888.00 2018-08-02 03:39:52.408 214 11508.58 81.89 56889.79 88888.00 2018-08-02 03:39:52.908 214 11508.63 81.88 56889.74 88888.00 2018-08-02 03:39:53.408 214 11508.69 81.85 56889.82 88888.00 2018-08-02 03:39:53.908 214 11508.61 81.85 56889.85 88888.00 2018-08-02 03:39:54.408 214 11508.65 81.86 56889.85 88888.00 2018-08-02 03:39:54.908 214 11508.67 81.84 56889.83 88888.00 2018-08-02 03:39:55.408 214 11508.60 81.88 56889.83 88888.00 2018-08-02 03:39:55.908 214 11508.65 81.84 56889.83 88888.00 2018-08-02 03:39:56.408 214 11508.66 81.84 56889.84 88888.00 2018-08-02 03:39:56.908 214 11508.62 81.85 56889.83 88888.00 2018-08-02 03:39:57.408 214 11508.63 81.86 56889.87 88888.00 2018-08-02 03:39:57.908 214 11508.69 81.84 56889.88 88888.00 2018-08-02 03:39:58.408 214 11508.65 81.82 56889.94 88888.00 2018-08-02 03:39:58.908 214 11508.65 81.88 56889.91 88888.00 2018-08-02 03:39:59.408 214 11508.70 81.86 56889.91 88888.00 2018-08-02 03:39:59.908 214 11508.66 81.84 56889.90 88888.00 2018-08-02 03:40:00.408 214 11508.66 81.79 56889.92 88888.00 2018-08-02 03:40:00.908 214 11508.72 81.76 56889.97 88888.00 2018-08-02 03:40:01.408 214 11508.61 81.78 56889.96 88888.00 2018-08-02 03:40:01.908 214 11508.65 81.85 56890.00 88888.00 2018-08-02 03:40:02.408 214 11508.67 81.82 56890.01 88888.00 2018-08-02 03:40:02.908 214 11508.63 81.89 56890.06 88888.00 2018-08-02 03:40:03.408 214 11508.72 81.93 56890.08 88888.00 2018-08-02 03:40:03.908 214 11508.75 81.86 56890.11 88888.00 2018-08-02 03:40:04.408 214 11508.69 81.84 56890.14 88888.00 2018-08-02 03:40:04.908 214 11508.69 81.86 56890.13 88888.00 2018-08-02 03:40:05.408 214 11508.70 81.88 56890.15 88888.00 2018-08-02 03:40:05.908 214 11508.61 81.82 56890.14 88888.00 2018-08-02 03:40:06.408 214 11508.69 81.86 56890.14 88888.00 2018-08-02 03:40:06.908 214 11508.69 81.88 56890.15 88888.00 2018-08-02 03:40:07.408 214 11508.61 81.88 56890.20 88888.00 2018-08-02 03:40:07.908 214 11508.65 81.90 56890.28 88888.00 2018-08-02 03:40:08.408 214 11508.67 81.89 56890.30 88888.00 2018-08-02 03:40:08.908 214 11508.65 81.86 56890.32 88888.00 2018-08-02 03:40:09.408 214 11508.66 81.92 56890.28 88888.00 2018-08-02 03:40:09.908 214 11508.70 81.91 56890.27 88888.00 2018-08-02 03:40:10.408 214 11508.66 81.93 56890.29 88888.00 2018-08-02 03:40:10.908 214 11508.63 81.89 56890.27 88888.00 2018-08-02 03:40:11.408 214 11508.73 81.88 56890.32 88888.00 2018-08-02 03:40:11.908 214 11508.67 81.89 56890.36 88888.00 2018-08-02 03:40:12.408 214 11508.66 81.95 56890.40 88888.00 2018-08-02 03:40:12.908 214 11508.69 81.98 56890.42 88888.00 2018-08-02 03:40:13.908 214 11508.66 82.00 56890.46 88888.00 2018-08-02 03:40:14.408 214 11508.70 82.05 56890.48 88888.00 2018-08-02 03:40:14.908 214 11508.63 82.02 56890.45 88888.00 2018-08-02 03:40:15.408 214 11508.65 81.98 56890.51 88888.00 2018-08-02 03:40:15.908 214 11508.73 82.05 56890.55 88888.00 2018-08-02 03:40:16.408 214 11508.70 82.03 56890.59 88888.00 2018-08-02 03:40:16.908 214 11508.66 81.98 56890.60 88888.00 2018-08-02 03:40:17.408 214 11508.68 81.99 56890.58 88888.00 2018-08-02 03:40:17.908 214 11508.73 81.99 56890.60 88888.00 2018-08-02 03:40:18.408 214 11508.72 81.99 56890.62 88888.00 2018-08-02 03:40:18.908 214 11508.80 82.08 56890.64 88888.00 2018-08-02 03:40:19.408 214 11508.74 82.09 56890.62 88888.00 2018-08-02 03:40:19.908 214 11508.67 82.12 56890.66 88888.00 2018-08-02 03:40:20.408 214 11508.75 82.11 56890.65 88888.00 2018-08-02 03:40:20.908 214 11508.75 82.03 56890.66 88888.00 2018-08-02 03:40:21.408 214 11508.74 82.04 56890.69 88888.00 2018-08-02 03:40:21.908 214 11508.81 82.03 56890.77 88888.00 2018-08-02 03:40:22.408 214 11508.82 82.05 56890.79 88888.00 2018-08-02 03:40:22.908 214 11508.72 82.06 56890.79 88888.00 2018-08-02 03:40:23.408 214 11508.74 82.04 56890.84 88888.00 2018-08-02 03:40:23.908 214 11508.81 82.11 56890.84 88888.00 2018-08-02 03:40:24.408 214 11508.76 82.19 56890.86 88888.00 2018-08-02 03:40:24.908 214 11508.79 82.20 56890.88 88888.00 2018-08-02 03:40:25.408 214 11508.77 82.13 56890.92 88888.00 2018-08-02 03:40:25.908 214 11508.73 82.15 56890.94 88888.00 2018-08-02 03:40:26.408 214 11508.76 82.18 56890.92 88888.00 2018-08-02 03:40:26.908 214 11508.77 82.19 56890.96 88888.00 2018-08-02 03:40:27.408 214 11508.70 82.20 56891.06 88888.00 2018-08-02 03:40:27.908 214 11508.79 82.20 56891.07 88888.00 2018-08-02 03:40:28.408 214 11508.77 82.17 56891.07 88888.00 2018-08-02 03:40:28.908 214 11508.75 82.22 56891.03 88888.00 2018-08-02 03:40:29.408 214 11508.77 82.24 56891.06 88888.00 2018-08-02 03:40:29.908 214 11508.74 82.22 56891.20 88888.00 2018-08-02 03:40:30.408 214 11508.73 82.25 56891.19 88888.00 2018-08-02 03:40:30.908 214 11508.75 82.23 56891.18 88888.00 2018-08-02 03:40:31.408 214 11508.74 82.20 56891.17 88888.00 2018-08-02 03:40:31.908 214 11508.68 82.23 56891.16 88888.00 2018-08-02 03:40:32.408 214 11508.76 82.22 56891.22 88888.00 2018-08-02 03:40:32.908 214 11508.80 82.20 56891.25 88888.00 2018-08-02 03:40:33.408 214 11508.74 82.22 56891.26 88888.00 2018-08-02 03:40:33.908 214 11508.73 82.27 56891.31 88888.00 2018-08-02 03:40:34.408 214 11508.79 82.31 56891.35 88888.00 2018-08-02 03:40:34.908 214 11508.74 82.33 56891.41 88888.00 2018-08-02 03:40:35.408 214 11508.80 82.32 56891.37 88888.00 2018-08-02 03:40:35.908 214 11508.84 82.32 56891.37 88888.00 2018-08-02 03:40:36.408 214 11508.72 82.34 56891.43 88888.00 2018-08-02 03:40:36.908 214 11508.73 82.33 56891.44 88888.00 2018-08-02 03:40:37.408 214 11508.77 82.32 56891.39 88888.00 2018-08-02 03:40:37.908 214 11508.72 82.30 56891.45 88888.00 2018-08-02 03:40:38.408 214 11508.68 82.33 56891.51 88888.00 2018-08-02 03:40:38.908 214 11508.74 82.34 56891.52 88888.00 2018-08-02 03:40:39.408 214 11508.69 82.33 56891.56 88888.00 2018-08-02 03:40:39.908 214 11508.70 82.34 56891.60 88888.00 2018-08-02 03:40:40.408 214 11508.79 82.43 56891.63 88888.00 2018-08-02 03:40:40.908 214 11508.66 82.45 56891.65 88888.00 2018-08-02 03:40:41.408 214 11508.68 82.49 56891.64 88888.00 2018-08-02 03:40:41.908 214 11508.75 82.47 56891.63 88888.00 2018-08-02 03:40:42.408 214 11508.70 82.42 56891.64 88888.00 2018-08-02 03:40:42.908 214 11508.68 82.34 56891.61 88888.00 2018-08-02 03:40:43.408 214 11508.75 82.34 56891.58 88888.00 2018-08-02 03:40:43.908 214 11508.67 82.32 56891.60 88888.00 2018-08-02 03:40:44.408 214 11508.67 82.36 56891.64 88888.00 2018-08-02 03:40:45.408 214 11508.66 82.30 56891.67 88888.00 2018-08-02 03:40:45.908 214 11508.62 82.37 56891.74 88888.00 2018-08-02 03:40:46.408 214 11508.68 82.34 56891.75 88888.00 2018-08-02 03:40:46.908 214 11508.66 82.30 56891.73 88888.00 2018-08-02 03:40:47.408 214 11508.59 82.37 56891.76 88888.00 2018-08-02 03:40:47.908 214 11508.66 82.40 56891.77 88888.00 2018-08-02 03:40:48.408 214 11508.62 82.45 56891.78 88888.00 2018-08-02 03:40:48.908 214 11508.60 82.44 56891.82 88888.00 2018-08-02 03:40:49.408 214 11508.62 82.43 56891.82 88888.00 2018-08-02 03:40:49.908 214 11508.56 82.40 56891.80 88888.00 2018-08-02 03:40:50.408 214 11508.54 82.42 56891.82 88888.00 2018-08-02 03:40:50.908 214 11508.61 82.45 56891.83 88888.00 2018-08-02 03:40:51.408 214 11508.56 82.47 56891.78 88888.00 2018-08-02 03:40:51.908 214 11508.51 82.47 56891.81 88888.00 2018-08-02 03:40:52.408 214 11508.59 82.50 56891.82 88888.00 2018-08-02 03:40:52.908 214 11508.55 82.51 56891.82 88888.00 2018-08-02 03:40:53.408 214 11508.55 82.50 56891.88 88888.00 2018-08-02 03:40:53.908 214 11508.61 82.49 56891.95 88888.00 2018-08-02 03:40:54.408 214 11508.55 82.51 56891.99 88888.00 2018-08-02 03:40:55.408 214 11508.55 82.59 56892.02 88888.00 2018-08-02 03:40:55.908 214 11508.52 82.58 56892.09 88888.00 2018-08-02 03:40:56.408 214 11508.54 82.57 56892.06 88888.00 2018-08-02 03:40:56.908 214 11508.56 82.63 56892.07 88888.00 2018-08-02 03:40:57.408 214 11508.59 82.63 56892.13 88888.00 2018-08-02 03:40:57.908 214 11508.58 82.67 56892.20 88888.00 2018-08-02 03:40:58.408 214 11508.63 82.67 56892.23 88888.00 2018-08-02 03:40:58.908 214 11508.63 82.66 56892.18 88888.00 2018-08-02 03:40:59.408 214 11508.56 82.67 56892.18 88888.00 2018-08-02 03:40:59.908 214 11508.60 82.70 56892.20 88888.00 2018-08-02 03:41:00.408 214 11508.58 82.67 56892.27 88888.00 2018-08-02 03:41:00.908 214 11508.59 82.68 56892.26 88888.00 2018-08-02 03:41:01.408 214 11508.65 82.78 56892.27 88888.00 2018-08-02 03:41:01.908 214 11508.60 82.83 56892.33 88888.00 2018-08-02 03:41:02.408 214 11508.59 82.83 56892.34 88888.00 2018-08-02 03:41:02.908 214 11508.68 82.81 56892.34 88888.00 2018-08-02 03:41:03.408 214 11508.66 82.81 56892.37 88888.00 2018-08-02 03:41:03.908 214 11508.56 82.84 56892.40 88888.00 2018-08-02 03:41:04.408 214 11508.58 82.91 56892.38 88888.00 2018-08-02 03:41:04.908 214 11508.63 82.92 56892.35 88888.00 2018-08-02 03:41:05.408 214 11508.55 82.87 56892.27 88888.00 2018-08-02 03:41:05.908 214 11508.54 82.80 56892.28 88888.00 2018-08-02 03:41:06.408 214 11508.61 82.78 56892.31 88888.00 2018-08-02 03:41:06.908 214 11508.55 82.77 56892.29 88888.00 2018-08-02 03:41:07.408 214 11508.55 82.83 56892.31 88888.00 2018-08-02 03:41:07.908 214 11508.59 82.86 56892.38 88888.00 2018-08-02 03:41:08.408 214 11508.54 82.87 56892.37 88888.00 2018-08-02 03:41:08.908 214 11508.54 82.86 56892.37 88888.00 2018-08-02 03:41:09.408 214 11508.51 82.86 56892.35 88888.00 2018-08-02 03:41:09.908 214 11508.44 82.84 56892.32 88888.00 2018-08-02 03:41:10.408 214 11508.45 82.81 56892.37 88888.00 2018-08-02 03:41:10.908 214 11508.49 82.84 56892.33 88888.00 2018-08-02 03:41:11.408 214 11508.47 82.83 56892.31 88888.00 2018-08-02 03:41:11.908 214 11508.44 82.88 56892.34 88888.00 2018-08-02 03:41:12.408 214 11508.47 82.87 56892.41 88888.00 2018-08-02 03:41:12.908 214 11508.45 82.77 56892.44 88888.00 2018-08-02 03:41:13.408 214 11508.42 82.78 56892.45 88888.00 2018-08-02 03:41:13.908 214 11508.45 82.80 56892.44 88888.00 2018-08-02 03:41:14.408 214 11508.40 82.80 56892.47 88888.00 2018-08-02 03:41:14.908 214 11508.36 82.80 56892.47 88888.00 2018-08-02 03:41:15.408 214 11508.44 82.80 56892.50 88888.00 2018-08-02 03:41:15.908 214 11508.39 82.83 56892.52 88888.00 2018-08-02 03:41:17.408 214 11508.34 82.83 56892.42 88888.00 2018-08-02 03:41:17.908 214 11508.31 82.85 56892.41 88888.00 2018-08-02 03:41:18.408 214 11508.39 82.85 56892.45 88888.00 2018-08-02 03:41:18.908 214 11508.34 82.84 56892.51 88888.00 2018-08-02 03:41:19.408 214 11508.33 82.88 56892.53 88888.00 2018-08-02 03:41:19.908 214 11508.35 82.92 56892.51 88888.00 2018-08-02 03:41:20.408 214 11508.35 82.85 56892.53 88888.00 2018-08-02 03:41:20.908 214 11508.36 82.90 56892.60 88888.00 2018-08-02 03:41:21.408 214 11508.44 82.88 56892.65 88888.00 2018-08-02 03:41:21.908 214 11508.32 82.88 56892.67 88888.00 2018-08-02 03:41:22.409 214 11508.33 82.91 56892.66 88888.00 2018-08-02 03:41:22.909 214 11508.41 82.95 56892.66 88888.00 2018-08-02 03:41:23.409 214 11508.32 82.95 56892.67 88888.00 2018-08-02 03:41:23.909 214 11508.28 82.98 56892.66 88888.00 2018-08-02 03:41:24.409 214 11508.40 82.99 56892.70 88888.00 2018-08-02 03:41:24.909 214 11508.42 83.00 56892.73 88888.00 2018-08-02 03:41:25.409 214 11508.39 83.04 56892.70 88888.00 2018-08-02 03:41:25.909 214 11508.38 82.99 56892.66 88888.00 2018-08-02 03:41:26.909 214 11508.31 82.97 56892.74 88888.00 2018-08-02 03:41:27.409 214 11508.35 83.02 56892.80 88888.00 2018-08-02 03:41:27.909 214 11508.40 82.99 56892.76 88888.00 2018-08-02 03:41:28.409 214 11508.39 83.00 56892.76 88888.00 2018-08-02 03:41:28.909 214 11508.42 83.04 56892.73 88888.00 2018-08-02 03:41:29.409 214 11508.46 83.02 56892.70 88888.00 2018-08-02 03:41:29.909 214 11508.41 83.04 56892.76 88888.00 2018-08-02 03:41:30.409 214 11508.41 83.08 56892.82 88888.00 2018-08-02 03:41:30.909 214 11508.42 83.06 56892.86 88888.00 2018-08-02 03:41:31.409 214 11508.39 83.06 56892.87 88888.00 2018-08-02 03:41:31.909 214 11508.46 83.07 56892.84 88888.00 2018-08-02 03:41:32.409 214 11508.40 83.09 56892.86 88888.00 2018-08-02 03:41:32.909 214 11508.36 83.08 56892.86 88888.00 2018-08-02 03:41:33.409 214 11508.46 83.09 56892.85 88888.00 2018-08-02 03:41:33.909 214 11508.40 83.12 56892.86 88888.00 2018-08-02 03:41:34.909 214 11508.47 83.13 56892.91 88888.00 2018-08-02 03:41:35.409 214 11508.49 83.09 56892.90 88888.00 2018-08-02 03:41:35.909 214 11508.46 83.15 56892.93 88888.00 2018-08-02 03:41:36.409 214 11508.45 83.22 56892.95 88888.00 2018-08-02 03:41:36.909 214 11508.47 83.24 56892.97 88888.00 2018-08-02 03:41:37.409 214 11508.40 83.15 56892.99 88888.00 2018-08-02 03:41:37.909 214 11508.46 83.18 56893.00 88888.00 2018-08-02 03:41:38.409 214 11508.51 83.27 56893.00 88888.00 2018-08-02 03:41:38.909 214 11508.42 83.26 56892.96 88888.00 2018-08-02 03:41:39.409 214 11508.45 83.26 56892.93 88888.00 2018-08-02 03:41:39.909 214 11508.53 83.22 56892.97 88888.00 2018-08-02 03:41:40.409 214 11508.49 83.22 56892.99 88888.00 2018-08-02 03:41:40.909 214 11508.53 83.27 56893.06 88888.00 2018-08-02 03:41:41.409 214 11508.52 83.26 56893.05 88888.00 2018-08-02 03:41:41.909 214 11508.47 83.24 56893.04 88888.00 2018-08-02 03:41:42.409 214 11508.45 83.28 56893.08 88888.00 2018-08-02 03:41:42.909 214 11508.45 83.24 56893.10 88888.00 2018-08-02 03:41:43.409 214 11508.42 83.22 56893.03 88888.00 2018-08-02 03:41:43.909 214 11508.44 83.27 56893.04 88888.00 2018-08-02 03:41:44.409 214 11508.45 83.31 56893.09 88888.00 2018-08-02 03:41:44.909 214 11508.42 83.33 56893.05 88888.00 2018-08-02 03:41:45.409 214 11508.42 83.33 56893.06 88888.00 2018-08-02 03:41:45.909 214 11508.54 83.29 56893.02 88888.00 2018-08-02 03:41:46.409 214 11508.51 83.28 56893.03 88888.00 2018-08-02 03:41:46.909 214 11508.51 83.32 56893.02 88888.00 2018-08-02 03:41:47.409 214 11508.47 83.32 56893.00 88888.00 2018-08-02 03:41:47.909 214 11508.44 83.29 56892.98 88888.00 2018-08-02 03:41:48.409 214 11508.49 83.33 56893.00 88888.00 2018-08-02 03:41:48.909 214 11508.55 83.33 56893.00 88888.00 2018-08-02 03:41:49.409 214 11508.51 83.31 56892.93 88888.00 2018-08-02 03:41:49.909 214 11508.49 83.28 56892.92 88888.00 2018-08-02 03:41:50.409 214 11508.56 83.26 56892.97 88888.00 2018-08-02 03:41:50.909 214 11508.51 83.22 56892.96 88888.00 2018-08-02 03:41:51.409 214 11508.48 83.29 56892.98 88888.00 2018-08-02 03:41:51.909 214 11508.49 83.35 56892.98 88888.00 2018-08-02 03:41:52.409 214 11508.45 83.34 56892.96 88888.00 2018-08-02 03:41:52.909 214 11508.40 83.38 56892.97 88888.00 2018-08-02 03:41:53.409 214 11508.47 83.45 56892.95 88888.00 2018-08-02 03:41:53.909 214 11508.47 83.39 56892.97 88888.00 2018-08-02 03:41:54.409 214 11508.40 83.40 56893.00 88888.00 2018-08-02 03:41:54.909 214 11508.47 83.46 56893.09 88888.00 2018-08-02 03:41:55.409 214 11508.48 83.45 56893.02 88888.00 2018-08-02 03:41:55.909 214 11508.47 83.43 56892.98 88888.00 2018-08-02 03:41:56.409 214 11508.51 83.47 56893.00 88888.00 2018-08-02 03:41:56.909 214 11508.47 83.45 56893.03 88888.00 2018-08-02 03:41:57.409 214 11508.44 83.42 56893.00 88888.00 2018-08-02 03:41:57.909 214 11508.45 83.41 56892.99 88888.00 2018-08-02 03:41:58.409 214 11508.44 83.43 56892.97 88888.00 2018-08-02 03:41:58.909 214 11508.41 83.46 56892.93 88888.00 2018-08-02 03:41:59.409 214 11508.51 83.47 56892.86 88888.00 2018-08-02 03:41:59.909 214 11508.51 83.42 56892.80 88888.00 2018-08-02 03:42:00.409 214 11508.46 83.45 56892.85 88888.00 2018-08-02 03:42:00.909 214 11508.55 83.46 56892.91 88888.00 2018-08-02 03:42:01.409 214 11508.58 83.48 56892.96 88888.00 2018-08-02 03:42:01.909 214 11508.51 83.48 56892.95 88888.00 2018-08-02 03:42:02.409 214 11508.61 83.45 56892.87 88888.00 2018-08-02 03:42:02.909 214 11508.62 83.43 56892.89 88888.00 2018-08-02 03:42:03.409 214 11508.59 83.48 56892.92 88888.00 2018-08-02 03:42:03.909 214 11508.61 83.51 56892.92 88888.00 2018-08-02 03:42:04.409 214 11508.65 83.52 56892.89 88888.00 2018-08-02 03:42:04.909 214 11508.60 83.55 56892.89 88888.00 2018-08-02 03:42:05.409 214 11508.70 83.61 56892.89 88888.00 2018-08-02 03:42:05.909 214 11508.68 83.59 56892.90 88888.00 2018-08-02 03:42:06.409 214 11508.62 83.51 56892.89 88888.00 2018-08-02 03:42:06.909 214 11508.65 83.51 56892.92 88888.00 2018-08-02 03:42:07.409 214 11508.69 83.53 56892.87 88888.00 2018-08-02 03:42:07.909 214 11508.62 83.55 56892.83 88888.00 2018-08-02 03:42:08.409 214 11508.62 83.54 56892.83 88888.00 2018-08-02 03:42:08.909 214 11508.63 83.53 56892.84 88888.00 2018-08-02 03:42:09.409 214 11508.59 83.47 56892.87 88888.00 2018-08-02 03:42:09.909 214 11508.62 83.53 56892.83 88888.00 2018-08-02 03:42:10.409 214 11508.68 83.55 56892.74 88888.00 2018-08-02 03:42:10.909 214 11508.66 83.55 56892.70 88888.00 2018-08-02 03:42:11.409 214 11508.68 83.53 56892.72 88888.00 2018-08-02 03:42:11.909 214 11508.70 83.52 56892.74 88888.00 2018-08-02 03:42:12.409 214 11508.65 83.53 56892.70 88888.00 2018-08-02 03:42:12.909 214 11508.68 83.55 56892.71 88888.00 2018-08-02 03:42:13.409 214 11508.69 83.54 56892.72 88888.00 2018-08-02 03:42:13.909 214 11508.56 83.54 56892.73 88888.00 2018-08-02 03:42:14.409 214 11508.62 83.56 56892.70 88888.00 2018-08-02 03:42:14.909 214 11508.68 83.54 56892.63 88888.00 2018-08-02 03:42:15.409 214 11508.65 83.55 56892.61 88888.00 2018-08-02 03:42:15.909 214 11508.65 83.61 56892.66 88888.00 2018-08-02 03:42:16.409 214 11508.72 83.67 56892.66 88888.00 2018-08-02 03:42:16.909 214 11508.67 83.66 56892.71 88888.00 2018-08-02 03:42:17.409 214 11508.68 83.67 56892.72 88888.00 2018-08-02 03:42:17.909 214 11508.66 83.66 56892.68 88888.00 2018-08-02 03:42:18.409 214 11508.61 83.63 56892.68 88888.00 2018-08-02 03:42:18.909 214 11508.58 83.68 56892.65 88888.00 2018-08-02 03:42:19.409 214 11508.65 83.65 56892.63 88888.00 2018-08-02 03:42:19.909 214 11508.66 83.59 56892.52 88888.00 2018-08-02 03:42:20.409 214 11508.69 83.58 56892.53 88888.00 2018-08-02 03:42:20.909 214 11508.68 83.59 56892.55 88888.00 2018-08-02 03:42:21.409 214 11508.63 83.61 56892.54 88888.00 2018-08-02 03:42:21.909 214 11508.65 83.58 56892.57 88888.00 2018-08-02 03:42:22.409 214 11508.63 83.60 56892.61 88888.00 2018-08-02 03:42:22.909 214 11508.62 83.65 56892.60 88888.00 2018-08-02 03:42:23.409 214 11508.68 83.69 56892.55 88888.00 2018-08-02 03:42:23.909 214 11508.70 83.70 56892.50 88888.00 2018-08-02 03:42:24.409 214 11508.63 83.62 56892.45 88888.00 2018-08-02 03:42:24.909 214 11508.65 83.65 56892.44 88888.00 2018-08-02 03:42:25.409 214 11508.72 83.66 56892.44 88888.00 2018-08-02 03:42:25.909 214 11508.72 83.61 56892.38 88888.00 2018-08-02 03:42:26.409 214 11508.62 83.62 56892.39 88888.00 2018-08-02 03:42:26.909 214 11508.72 83.65 56892.41 88888.00 2018-08-02 03:42:27.409 214 11508.66 83.61 56892.44 88888.00 2018-08-02 03:42:27.909 214 11508.68 83.67 56892.41 88888.00 2018-08-02 03:42:28.409 214 11508.75 83.67 56892.40 88888.00 2018-08-02 03:42:28.909 214 11508.72 83.67 56892.34 88888.00 2018-08-02 03:42:29.409 214 11508.68 83.69 56892.34 88888.00 2018-08-02 03:42:29.909 214 11508.77 83.67 56892.31 88888.00 2018-08-02 03:42:30.409 214 11508.73 83.62 56892.31 88888.00 2018-08-02 03:42:30.909 214 11508.70 83.62 56892.31 88888.00 2018-08-02 03:42:31.409 214 11508.77 83.72 56892.31 88888.00 2018-08-02 03:42:31.909 214 11508.73 83.65 56892.20 88888.00 2018-08-02 03:42:32.409 214 11508.73 83.62 56892.25 88888.00 2018-08-02 03:42:32.909 214 11508.77 83.70 56892.25 88888.00 2018-08-02 03:42:33.409 214 11508.75 83.67 56892.22 88888.00 2018-08-02 03:42:33.909 214 11508.70 83.61 56892.25 88888.00 2018-08-02 03:42:34.409 214 11508.77 83.67 56892.25 88888.00 2018-08-02 03:42:34.909 214 11508.72 83.69 56892.22 88888.00 2018-08-02 03:42:35.409 214 11508.69 83.72 56892.25 88888.00 2018-08-02 03:42:35.909 214 11508.74 83.72 56892.27 88888.00 2018-08-02 03:42:36.409 214 11508.74 83.69 56892.27 88888.00 2018-08-02 03:42:36.909 214 11508.72 83.69 56892.25 88888.00 2018-08-02 03:42:37.409 214 11508.79 83.74 56892.19 88888.00 2018-08-02 03:42:37.909 214 11508.75 83.74 56892.10 88888.00 2018-08-02 03:42:38.409 214 11508.69 83.70 56892.08 88888.00 2018-08-02 03:42:38.909 214 11508.72 83.73 56892.12 88888.00 2018-08-02 03:42:39.909 214 11508.72 83.77 56892.09 88888.00 2018-08-02 03:42:40.409 214 11508.79 83.79 56892.14 88888.00 2018-08-02 03:42:40.909 214 11508.83 83.75 56892.13 88888.00 2018-08-02 03:42:41.409 214 11508.74 83.73 56892.12 88888.00 2018-08-02 03:42:41.909 214 11508.73 83.73 56892.14 88888.00 2018-08-02 03:42:42.409 214 11508.81 83.72 56892.16 88888.00 2018-08-02 03:42:42.909 214 11508.77 83.69 56892.16 88888.00 2018-08-02 03:42:43.409 214 11508.86 83.66 56892.12 88888.00 2018-08-02 03:42:43.909 214 11508.83 83.62 56892.14 88888.00 2018-08-02 03:42:44.409 214 11508.76 83.68 56892.14 88888.00 2018-08-02 03:42:44.909 214 11508.82 83.72 56892.09 88888.00 2018-08-02 03:42:45.409 214 11508.87 83.73 56892.12 88888.00 2018-08-02 03:42:45.909 214 11508.82 83.79 56892.09 88888.00 2018-08-02 03:42:46.409 214 11508.83 83.76 56892.08 88888.00 2018-08-02 03:42:46.909 214 11508.88 83.72 56892.07 88888.00 2018-08-02 03:42:47.409 214 11508.81 83.69 56892.13 88888.00 2018-08-02 03:42:47.909 214 11508.80 83.72 56892.18 88888.00 2018-08-02 03:42:48.409 214 11508.87 83.73 56892.12 88888.00 2018-08-02 03:42:48.909 214 11508.87 83.74 56892.05 88888.00 2018-08-02 03:42:49.409 214 11508.90 83.76 56892.02 88888.00 2018-08-02 03:42:49.909 214 11508.90 83.79 56892.05 88888.00 2018-08-02 03:42:50.409 214 11508.88 83.80 56892.06 88888.00 2018-08-02 03:42:50.909 214 11508.93 83.80 56892.02 88888.00 2018-08-02 03:42:51.409 214 11508.98 83.80 56892.02 88888.00 2018-08-02 03:42:51.909 214 11508.96 83.82 56892.02 88888.00 2018-08-02 03:42:52.409 214 11508.90 83.81 56892.02 88888.00 2018-08-02 03:42:52.909 214 11508.93 83.80 56892.03 88888.00 2018-08-02 03:42:53.409 214 11508.89 83.79 56892.00 88888.00 2018-08-02 03:42:53.909 214 11508.95 83.79 56892.01 88888.00 2018-08-02 03:42:54.409 214 11508.98 83.77 56892.01 88888.00 2018-08-02 03:42:54.909 214 11508.88 83.76 56892.05 88888.00 2018-08-02 03:42:55.409 214 11508.84 83.79 56892.01 88888.00 2018-08-02 03:42:55.909 214 11508.93 83.80 56891.96 88888.00 2018-08-02 03:42:56.409 214 11508.88 83.81 56891.88 88888.00 2018-08-02 03:42:56.909 214 11508.83 83.87 56891.86 88888.00 2018-08-02 03:42:57.909 214 11508.91 83.80 56891.89 88888.00 2018-08-02 03:42:58.409 214 11508.86 83.82 56891.82 88888.00 2018-08-02 03:42:58.909 214 11508.97 83.85 56891.82 88888.00 2018-08-02 03:42:59.409 214 11508.90 83.80 56891.76 88888.00 2018-08-02 03:42:59.909 214 11508.89 83.81 56891.77 88888.00 2018-08-02 03:43:00.409 214 11508.96 83.81 56891.77 88888.00 2018-08-02 03:43:00.909 214 11508.90 83.76 56891.77 88888.00 2018-08-02 03:43:01.409 214 11508.89 83.76 56891.78 88888.00 2018-08-02 03:43:01.909 214 11508.90 83.73 56891.80 88888.00 2018-08-02 03:43:02.409 214 11508.87 83.73 56891.78 88888.00 2018-08-02 03:43:02.909 214 11508.82 83.79 56891.70 88888.00 2018-08-02 03:43:03.409 214 11508.90 83.77 56891.70 88888.00 2018-08-02 03:43:03.909 214 11508.88 83.79 56891.76 88888.00 2018-08-02 03:43:04.409 214 11508.89 83.79 56891.81 88888.00 2018-08-02 03:43:04.909 214 11508.91 83.79 56891.81 88888.00 2018-08-02 03:43:05.409 214 11508.84 83.77 56891.75 88888.00 2018-08-02 03:43:05.909 214 11508.79 83.79 56891.76 88888.00 2018-08-02 03:43:06.409 214 11508.93 83.76 56891.76 88888.00 2018-08-02 03:43:06.909 214 11508.94 83.75 56891.75 88888.00 2018-08-02 03:43:07.409 214 11508.88 83.76 56891.74 88888.00 2018-08-02 03:43:07.909 214 11508.95 83.80 56891.71 88888.00 2018-08-02 03:43:08.409 214 11508.91 83.76 56891.73 88888.00 2018-08-02 03:43:08.909 214 11508.87 83.79 56891.77 88888.00 2018-08-02 03:43:09.409 214 11508.93 83.76 56891.75 88888.00 2018-08-02 03:43:09.909 214 11508.90 83.76 56891.73 88888.00 2018-08-02 03:43:10.409 214 11508.95 83.74 56891.67 88888.00 2018-08-02 03:43:11.409 214 11509.05 83.74 56891.73 88888.00 2018-08-02 03:43:11.909 214 11509.00 83.76 56891.71 88888.00 2018-08-02 03:43:12.409 214 11509.03 83.82 56891.70 88888.00 2018-08-02 03:43:12.909 214 11509.04 83.81 56891.70 88888.00 2018-08-02 03:43:13.409 214 11509.03 83.82 56891.74 88888.00 2018-08-02 03:43:13.909 214 11509.14 83.86 56891.70 88888.00 2018-08-02 03:43:14.409 214 11509.14 83.82 56891.64 88888.00 2018-08-02 03:43:14.909 214 11509.08 83.81 56891.64 88888.00 2018-08-02 03:43:15.409 214 11509.17 83.85 56891.65 88888.00 2018-08-02 03:43:15.909 214 11509.12 83.79 56891.61 88888.00 2018-08-02 03:43:16.409 214 11509.07 83.85 56891.67 88888.00 2018-08-02 03:43:16.909 214 11509.11 83.88 56891.64 88888.00 2018-08-02 03:43:17.409 214 11509.09 83.87 56891.62 88888.00 2018-08-02 03:43:17.909 214 11509.02 83.88 56891.62 88888.00 2018-08-02 03:43:18.409 214 11509.11 83.88 56891.63 88888.00 2018-08-02 03:43:18.909 214 11509.15 83.85 56891.65 88888.00 2018-08-02 03:43:19.409 214 11509.10 83.88 56891.64 88888.00 2018-08-02 03:43:19.909 214 11509.18 83.88 56891.65 88888.00 2018-08-02 03:43:20.409 214 11509.18 83.85 56891.63 88888.00 2018-08-02 03:43:20.909 214 11509.16 83.89 56891.60 88888.00 2018-08-02 03:43:21.409 214 11509.18 83.87 56891.64 88888.00 2018-08-02 03:43:21.909 214 11509.21 83.82 56891.69 88888.00 2018-08-02 03:43:22.409 214 11509.16 83.80 56891.61 88888.00 2018-08-02 03:43:22.909 214 11509.22 83.83 56891.55 88888.00 2018-08-02 03:43:23.409 214 11509.19 83.81 56891.56 88888.00 2018-08-02 03:43:23.909 214 11509.16 83.80 56891.54 88888.00 2018-08-02 03:43:24.409 214 11509.17 83.80 56891.56 88888.00 2018-08-02 03:43:24.909 214 11509.19 83.76 56891.57 88888.00 2018-08-02 03:43:25.409 214 11509.16 83.81 56891.54 88888.00 2018-08-02 03:43:25.909 214 11509.21 83.83 56891.52 88888.00 2018-08-02 03:43:26.410 214 11509.19 83.87 56891.56 88888.00 2018-08-02 03:43:26.910 214 11509.17 83.87 56891.56 88888.00 2018-08-02 03:43:27.410 214 11509.22 83.87 56891.54 88888.00 2018-08-02 03:43:27.910 214 11509.17 83.87 56891.49 88888.00 2018-08-02 03:43:28.410 214 11509.16 83.89 56891.55 88888.00 2018-08-02 03:43:28.910 214 11509.24 83.87 56891.56 88888.00 2018-08-02 03:43:29.410 214 11509.26 83.89 56891.52 88888.00 2018-08-02 03:43:29.910 214 11509.23 83.94 56891.52 88888.00 2018-08-02 03:43:30.410 214 11509.28 83.94 56891.54 88888.00 2018-08-02 03:43:30.910 214 11509.33 83.90 56891.50 88888.00 2018-08-02 03:43:31.410 214 11509.24 83.90 56891.54 88888.00 2018-08-02 03:43:31.910 214 11509.25 83.87 56891.55 88888.00 2018-08-02 03:43:32.410 214 11509.29 83.87 56891.50 88888.00 2018-08-02 03:43:32.910 214 11509.29 83.92 56891.44 88888.00 2018-08-02 03:43:33.410 214 11509.32 83.97 56891.51 88888.00 2018-08-02 03:43:33.910 214 11509.32 83.96 56891.45 88888.00 2018-08-02 03:43:34.410 214 11509.28 83.93 56891.46 88888.00 2018-08-02 03:43:34.910 214 11509.31 83.95 56891.43 88888.00 2018-08-02 03:43:35.410 214 11509.37 83.97 56891.38 88888.00 2018-08-02 03:43:35.910 214 11509.33 83.95 56891.41 88888.00 2018-08-02 03:43:36.410 214 11509.37 83.95 56891.42 88888.00 2018-08-02 03:43:36.910 214 11509.43 83.97 56891.38 88888.00 2018-08-02 03:43:37.410 214 11509.37 83.94 56891.35 88888.00 2018-08-02 03:43:37.910 214 11509.43 83.90 56891.37 88888.00 2018-08-02 03:43:38.410 214 11509.47 83.92 56891.42 88888.00 2018-08-02 03:43:38.910 214 11509.44 83.93 56891.48 88888.00 2018-08-02 03:43:39.410 214 11509.52 83.94 56891.45 88888.00 2018-08-02 03:43:39.910 214 11509.56 83.94 56891.38 88888.00 2018-08-02 03:43:40.410 214 11509.49 83.89 56891.35 88888.00 2018-08-02 03:43:40.910 214 11509.53 83.90 56891.36 88888.00 2018-08-02 03:43:41.410 214 11509.59 83.89 56891.36 88888.00 2018-08-02 03:43:41.910 214 11509.52 83.88 56891.31 88888.00 2018-08-02 03:43:42.410 214 11509.54 83.95 56891.29 88888.00 2018-08-02 03:43:42.910 214 11509.63 83.95 56891.26 88888.00 2018-08-02 03:43:43.410 214 11509.57 83.90 56891.24 88888.00 2018-08-02 03:43:43.910 214 11509.59 83.89 56891.26 88888.00 2018-08-02 03:43:44.410 214 11509.63 83.88 56891.20 88888.00 2018-08-02 03:43:44.910 214 11509.57 83.83 56891.16 88888.00 2018-08-02 03:43:45.410 214 11509.58 83.80 56891.17 88888.00 2018-08-02 03:43:45.910 214 11509.61 83.75 56891.22 88888.00 2018-08-02 03:43:46.410 214 11509.56 83.76 56891.18 88888.00 2018-08-02 03:43:46.910 214 11509.54 83.82 56891.17 88888.00 2018-08-02 03:43:47.410 214 11509.60 83.77 56891.22 88888.00 2018-08-02 03:43:47.910 214 11509.54 83.76 56891.13 88888.00 2018-08-02 03:43:48.410 214 11509.54 83.75 56891.12 88888.00 2018-08-02 03:43:48.910 214 11509.63 83.73 56891.11 88888.00 2018-08-02 03:43:49.410 214 11509.64 83.72 56891.13 88888.00 2018-08-02 03:43:49.910 214 11509.61 83.72 56891.20 88888.00 2018-08-02 03:43:50.410 214 11509.65 83.73 56891.19 88888.00 2018-08-02 03:43:50.910 214 11509.61 83.74 56891.20 88888.00 2018-08-02 03:43:51.410 214 11509.63 83.76 56891.16 88888.00 2018-08-02 03:43:51.910 214 11509.67 83.74 56891.10 88888.00 2018-08-02 03:43:52.910 214 11509.64 83.75 56891.10 88888.00 2018-08-02 03:43:53.410 214 11509.68 83.74 56891.09 88888.00 2018-08-02 03:43:53.910 214 11509.64 83.75 56891.05 88888.00 2018-08-02 03:43:54.410 214 11509.63 83.77 56891.01 88888.00 2018-08-02 03:43:54.910 214 11509.63 83.73 56891.06 88888.00 2018-08-02 03:43:55.410 214 11509.64 83.70 56891.07 88888.00 2018-08-02 03:43:55.910 214 11509.70 83.70 56891.05 88888.00 2018-08-02 03:43:56.410 214 11509.68 83.72 56891.00 88888.00 2018-08-02 03:43:56.910 214 11509.63 83.65 56890.98 88888.00 2018-08-02 03:43:57.410 214 11509.65 83.65 56890.96 88888.00 2018-08-02 03:43:57.910 214 11509.66 83.63 56890.88 88888.00 2018-08-02 03:43:58.410 214 11509.66 83.61 56890.87 88888.00 2018-08-02 03:43:58.910 214 11509.68 83.65 56890.87 88888.00 2018-08-02 03:43:59.410 214 11509.75 83.62 56890.83 88888.00 2018-08-02 03:43:59.910 214 11509.71 83.62 56890.80 88888.00 2018-08-02 03:44:00.910 214 11509.77 83.59 56890.83 88888.00 2018-08-02 03:44:01.410 214 11509.77 83.60 56890.81 88888.00 2018-08-02 03:44:01.910 214 11509.73 83.61 56890.83 88888.00 2018-08-02 03:44:02.410 214 11509.78 83.61 56890.79 88888.00 2018-08-02 03:44:02.910 214 11509.74 83.56 56890.79 88888.00 2018-08-02 03:44:03.410 214 11509.75 83.56 56890.80 88888.00 2018-08-02 03:44:03.910 214 11509.85 83.59 56890.74 88888.00 2018-08-02 03:44:04.410 214 11509.78 83.55 56890.74 88888.00 2018-08-02 03:44:04.910 214 11509.75 83.59 56890.74 88888.00 2018-08-02 03:44:05.410 214 11509.77 83.60 56890.78 88888.00 2018-08-02 03:44:05.910 214 11509.78 83.58 56890.80 88888.00 2018-08-02 03:44:06.410 214 11509.80 83.59 56890.73 88888.00 2018-08-02 03:44:06.910 214 11509.80 83.54 56890.75 88888.00 2018-08-02 03:44:07.410 214 11509.79 83.55 56890.71 88888.00 2018-08-02 03:44:07.910 214 11509.83 83.56 56890.71 88888.00 2018-08-02 03:44:08.410 214 11509.93 83.54 56890.71 88888.00 2018-08-02 03:44:08.910 214 11509.93 83.55 56890.66 88888.00 2018-08-02 03:44:09.410 214 11509.88 83.58 56890.60 88888.00 2018-08-02 03:44:09.910 214 11509.92 83.56 56890.58 88888.00 2018-08-02 03:44:10.410 214 11509.93 83.53 56890.56 88888.00 2018-08-02 03:44:10.910 214 11509.95 83.61 56890.65 88888.00 2018-08-02 03:44:11.410 214 11510.06 83.62 56890.71 88888.00 2018-08-02 03:44:11.910 214 11510.02 83.59 56890.69 88888.00 2018-08-02 03:44:12.410 214 11510.04 83.59 56890.67 88888.00 2018-08-02 03:44:12.910 214 11510.09 83.60 56890.71 88888.00 2018-08-02 03:44:13.410 214 11510.13 83.59 56890.74 88888.00 2018-08-02 03:44:13.910 214 11510.06 83.59 56890.68 88888.00 2018-08-02 03:44:14.410 214 11510.08 83.62 56890.68 88888.00 2018-08-02 03:44:14.910 214 11510.05 83.61 56890.69 88888.00 2018-08-02 03:44:15.410 214 11510.05 83.58 56890.71 88888.00 2018-08-02 03:44:15.910 214 11510.12 83.56 56890.75 88888.00 2018-08-02 03:44:16.410 214 11510.19 83.58 56890.72 88888.00 2018-08-02 03:44:16.910 214 11510.15 83.59 56890.72 88888.00 2018-08-02 03:44:17.410 214 11510.21 83.63 56890.75 88888.00 2018-08-02 03:44:17.910 214 11510.23 83.60 56890.74 88888.00 2018-08-02 03:44:18.410 214 11510.20 83.54 56890.80 88888.00 2018-08-02 03:44:18.910 214 11510.25 83.58 56890.80 88888.00 2018-08-02 03:44:19.410 214 11510.26 83.54 56890.81 88888.00 2018-08-02 03:44:19.910 214 11510.26 83.55 56890.83 88888.00 2018-08-02 03:44:20.410 214 11510.26 83.55 56890.85 88888.00 2018-08-02 03:44:20.910 214 11510.27 83.60 56890.81 88888.00 2018-08-02 03:44:21.410 214 11510.25 83.59 56890.86 88888.00 2018-08-02 03:44:21.910 214 11510.27 83.59 56890.92 88888.00 2018-08-02 03:44:22.410 214 11510.28 83.60 56890.92 88888.00 2018-08-02 03:44:22.910 214 11510.23 83.56 56890.88 88888.00 2018-08-02 03:44:23.410 214 11510.23 83.58 56890.87 88888.00 2018-08-02 03:44:24.410 214 11510.26 83.54 56890.88 88888.00 2018-08-02 03:44:24.910 214 11510.28 83.55 56890.87 88888.00 2018-08-02 03:44:25.410 214 11510.28 83.59 56890.88 88888.00 2018-08-02 03:44:25.910 214 11510.18 83.58 56890.90 88888.00 2018-08-02 03:44:26.410 214 11510.23 83.59 56890.93 88888.00 2018-08-02 03:44:26.910 214 11510.30 83.53 56890.93 88888.00 2018-08-02 03:44:27.410 214 11510.25 83.56 56890.96 88888.00 2018-08-02 03:44:27.910 214 11510.25 83.60 56890.97 88888.00 2018-08-02 03:44:28.410 214 11510.33 83.61 56890.91 88888.00 2018-08-02 03:44:28.910 214 11510.27 83.60 56890.91 88888.00 2018-08-02 03:44:29.410 214 11510.32 83.58 56890.94 88888.00 2018-08-02 03:44:29.910 214 11510.34 83.58 56890.98 88888.00 2018-08-02 03:44:30.410 214 11510.30 83.61 56890.93 88888.00 2018-08-02 03:44:30.910 214 11510.35 83.62 56890.98 88888.00 2018-08-02 03:44:31.410 214 11510.36 83.59 56891.01 88888.00 2018-08-02 03:44:31.910 214 11510.30 83.66 56891.04 88888.00 2018-08-02 03:44:32.410 214 11510.36 83.66 56891.07 88888.00 2018-08-02 03:44:32.910 214 11510.42 83.65 56891.07 88888.00 2018-08-02 03:44:33.410 214 11510.40 83.59 56891.03 88888.00 2018-08-02 03:44:33.910 214 11510.39 83.59 56891.00 88888.00 2018-08-02 03:44:34.410 214 11510.46 83.61 56891.07 88888.00 2018-08-02 03:44:34.910 214 11510.43 83.65 56891.07 88888.00 2018-08-02 03:44:35.410 214 11510.46 83.69 56891.09 88888.00 2018-08-02 03:44:35.910 214 11510.55 83.65 56891.05 88888.00 2018-08-02 03:44:36.410 214 11510.56 83.65 56891.11 88888.00 2018-08-02 03:44:36.910 214 11510.51 83.62 56891.13 88888.00 2018-08-02 03:44:37.410 214 11510.55 83.60 56891.13 88888.00 2018-08-02 03:44:37.910 214 11510.54 83.61 56891.16 88888.00 2018-08-02 03:44:38.410 214 11510.60 83.65 56891.23 88888.00 2018-08-02 03:44:38.910 214 11510.62 83.66 56891.20 88888.00 2018-08-02 03:44:39.410 214 11510.55 83.66 56891.23 88888.00 2018-08-02 03:44:39.910 214 11510.58 83.70 56891.31 88888.00 2018-08-02 03:44:40.410 214 11510.65 83.74 56891.31 88888.00 2018-08-02 03:44:40.910 214 11510.62 83.74 56891.31 88888.00 2018-08-02 03:44:41.410 214 11510.61 83.77 56891.32 88888.00 2018-08-02 03:44:41.910 214 11510.70 83.72 56891.33 88888.00 2018-08-02 03:44:42.410 214 11510.69 83.75 56891.42 88888.00 2018-08-02 03:44:42.910 214 11510.68 83.81 56891.45 88888.00 2018-08-02 03:44:43.410 214 11510.77 83.81 56891.45 88888.00 2018-08-02 03:44:43.910 214 11510.78 83.74 56891.42 88888.00 2018-08-02 03:44:44.410 214 11510.75 83.72 56891.41 88888.00 2018-08-02 03:44:44.910 214 11510.79 83.74 56891.43 88888.00 2018-08-02 03:44:45.410 214 11510.83 83.82 56891.42 88888.00 2018-08-02 03:44:45.910 214 11510.82 83.83 56891.42 88888.00 2018-08-02 03:44:46.410 214 11510.86 83.79 56891.44 88888.00 2018-08-02 03:44:46.910 214 11510.85 83.75 56891.46 88888.00 2018-08-02 03:44:47.410 214 11510.90 83.73 56891.45 88888.00 2018-08-02 03:44:47.910 214 11510.92 83.76 56891.45 88888.00 2018-08-02 03:44:48.410 214 11510.95 83.80 56891.50 88888.00 2018-08-02 03:44:48.910 214 11510.93 83.81 56891.56 88888.00 2018-08-02 03:44:49.410 214 11510.98 83.82 56891.56 88888.00 2018-08-02 03:44:49.910 214 11510.98 83.81 56891.49 88888.00 2018-08-02 03:44:50.410 214 11510.95 83.86 56891.51 88888.00 2018-08-02 03:44:50.910 214 11510.99 83.90 56891.55 88888.00 2018-08-02 03:44:51.410 214 11511.00 83.87 56891.57 88888.00 2018-08-02 03:44:51.910 214 11511.02 83.87 56891.61 88888.00 2018-08-02 03:44:52.410 214 11511.06 83.85 56891.64 88888.00 2018-08-02 03:44:52.910 214 11511.04 83.89 56891.65 88888.00 2018-08-02 03:44:53.410 214 11511.07 83.92 56891.74 88888.00 2018-08-02 03:44:53.910 214 11511.09 83.93 56891.74 88888.00 2018-08-02 03:44:54.410 214 11511.12 83.87 56891.70 88888.00 2018-08-02 03:44:54.910 214 11511.09 83.89 56891.71 88888.00 2018-08-02 03:44:55.910 214 11511.15 83.95 56891.74 88888.00 2018-08-02 03:44:56.410 214 11511.06 83.97 56891.73 88888.00 2018-08-02 03:44:56.910 214 11511.11 84.03 56891.78 88888.00 2018-08-02 03:44:57.410 214 11511.15 83.99 56891.82 88888.00 2018-08-02 03:44:57.910 214 11511.09 84.01 56891.82 88888.00 2018-08-02 03:44:58.410 214 11511.17 84.08 56891.83 88888.00 2018-08-02 03:44:58.910 214 11511.20 84.03 56891.84 88888.00 2018-08-02 03:44:59.410 214 11511.17 84.03 56891.87 88888.00 2018-08-02 03:44:59.910 214 11511.20 84.02 56891.90 88888.00 2018-08-02 03:45:00.410 214 11511.25 84.02 56891.91 88888.00 2018-08-02 03:45:00.910 214 11511.24 84.03 56891.93 88888.00 2018-08-02 03:45:01.410 214 11511.25 84.09 56891.88 88888.00 2018-08-02 03:45:01.910 214 11511.31 84.09 56891.90 88888.00 2018-08-02 03:45:02.410 214 11511.27 84.08 56891.93 88888.00 2018-08-02 03:45:02.910 214 11511.27 84.07 56891.94 88888.00 2018-08-02 03:45:03.410 214 11511.38 84.01 56892.05 88888.00 2018-08-02 03:45:03.910 214 11511.38 83.99 56892.02 88888.00 2018-08-02 03:45:04.410 214 11511.32 84.08 56892.01 88888.00 2018-08-02 03:45:04.910 214 11511.40 84.11 56892.02 88888.00 2018-08-02 03:45:05.910 214 11511.41 84.11 56892.12 88888.00 2018-08-02 03:45:06.410 214 11511.46 84.11 56892.12 88888.00 2018-08-02 03:45:06.910 214 11511.40 84.10 56892.12 88888.00 2018-08-02 03:45:07.410 214 11511.39 84.14 56892.15 88888.00 2018-08-02 03:45:07.910 214 11511.44 84.14 56892.19 88888.00 2018-08-02 03:45:08.410 214 11511.45 84.14 56892.20 88888.00 2018-08-02 03:45:08.910 214 11511.48 84.14 56892.21 88888.00 2018-08-02 03:45:09.410 214 11511.50 84.14 56892.22 88888.00 2018-08-02 03:45:09.910 214 11511.48 84.16 56892.23 88888.00 2018-08-02 03:45:10.410 214 11511.46 84.20 56892.27 88888.00 2018-08-02 03:45:10.910 214 11511.54 84.11 56892.23 88888.00 2018-08-02 03:45:11.410 214 11511.54 84.11 56892.29 88888.00 2018-08-02 03:45:11.910 214 11511.52 84.20 56892.26 88888.00 2018-08-02 03:45:12.410 214 11511.54 84.20 56892.29 88888.00 2018-08-02 03:45:12.910 214 11511.50 84.14 56892.35 88888.00 2018-08-02 03:45:13.910 214 11511.57 84.14 56892.38 88888.00 2018-08-02 03:45:14.410 214 11511.57 84.15 56892.34 88888.00 2018-08-02 03:45:14.910 214 11511.59 84.09 56892.37 88888.00 2018-08-02 03:45:15.410 214 11511.59 84.11 56892.41 88888.00 2018-08-02 03:45:15.910 214 11511.54 84.08 56892.40 88888.00 2018-08-02 03:45:16.410 214 11511.51 84.10 56892.46 88888.00 2018-08-02 03:45:16.910 214 11511.59 84.10 56892.45 88888.00 2018-08-02 03:45:17.410 214 11511.60 84.09 56892.54 88888.00 2018-08-02 03:45:17.910 214 11511.57 84.11 56892.52 88888.00 2018-08-02 03:45:18.410 214 11511.58 84.15 56892.55 88888.00 2018-08-02 03:45:18.910 214 11511.51 84.19 56892.52 88888.00 2018-08-02 03:45:19.410 214 11511.51 84.22 56892.58 88888.00 2018-08-02 03:45:19.910 214 11511.61 84.19 56892.53 88888.00 2018-08-02 03:45:20.410 214 11511.62 84.13 56892.55 88888.00 2018-08-02 03:45:20.910 214 11511.58 84.17 56892.59 88888.00 2018-08-02 03:45:21.410 214 11511.64 84.19 56892.59 88888.00 2018-08-02 03:45:21.910 214 11511.66 84.17 56892.58 88888.00 2018-08-02 03:45:22.410 214 11511.61 84.17 56892.60 88888.00 2018-08-02 03:45:22.910 214 11511.61 84.15 56892.63 88888.00 2018-08-02 03:45:23.410 214 11511.61 84.16 56892.64 88888.00 2018-08-02 03:45:23.910 214 11511.61 84.24 56892.71 88888.00 2018-08-02 03:45:24.410 214 11511.65 84.27 56892.72 88888.00 2018-08-02 03:45:24.910 214 11511.68 84.23 56892.77 88888.00 2018-08-02 03:45:25.410 214 11511.69 84.27 56892.76 88888.00 2018-08-02 03:45:25.910 214 11511.73 84.31 56892.74 88888.00 2018-08-02 03:45:26.410 214 11511.67 84.24 56892.68 88888.00 2018-08-02 03:45:26.910 214 11511.62 84.21 56892.66 88888.00 2018-08-02 03:45:27.410 214 11511.68 84.30 56892.68 88888.00 2018-08-02 03:45:27.910 214 11511.67 84.29 56892.74 88888.00 2018-08-02 03:45:28.410 214 11511.66 84.28 56892.68 88888.00 2018-08-02 03:45:28.910 214 11511.71 84.30 56892.68 88888.00 2018-08-02 03:45:29.410 214 11511.79 84.34 56892.72 88888.00 2018-08-02 03:45:29.910 214 11511.72 84.37 56892.76 88888.00 2018-08-02 03:45:30.410 214 11511.78 84.43 56892.76 88888.00 2018-08-02 03:45:30.910 214 11511.82 84.41 56892.85 88888.00 2018-08-02 03:45:31.410 214 11511.81 84.45 56892.80 88888.00 2018-08-02 03:45:31.910 214 11511.80 84.45 56892.86 88888.00 2018-08-02 03:45:32.410 214 11511.82 84.40 56892.83 88888.00 2018-08-02 03:45:32.910 214 11511.78 84.40 56892.86 88888.00 2018-08-02 03:45:33.410 214 11511.81 84.43 56892.86 88888.00 2018-08-02 03:45:33.910 214 11511.82 84.43 56892.86 88888.00 2018-08-02 03:45:34.410 214 11511.80 84.43 56892.90 88888.00 2018-08-02 03:45:34.910 214 11511.78 84.45 56892.90 88888.00 2018-08-02 03:45:35.410 214 11511.80 84.42 56892.91 88888.00 2018-08-02 03:45:35.910 214 11511.81 84.40 56892.92 88888.00 2018-08-02 03:45:36.410 214 11511.83 84.41 56892.95 88888.00 2018-08-02 03:45:37.410 214 11511.80 84.44 56892.97 88888.00 2018-08-02 03:45:37.910 214 11511.82 84.49 56892.87 88888.00 2018-08-02 03:45:38.410 214 11511.83 84.48 56892.91 88888.00 2018-08-02 03:45:38.910 214 11511.78 84.44 56892.91 88888.00 2018-08-02 03:45:39.410 214 11511.82 84.49 56892.98 88888.00 2018-08-02 03:45:39.910 214 11511.88 84.45 56892.91 88888.00 2018-08-02 03:45:40.410 214 11511.82 84.47 56892.91 88888.00 2018-08-02 03:45:40.910 214 11511.86 84.50 56892.97 88888.00 2018-08-02 03:45:41.410 214 11511.86 84.44 56892.96 88888.00 2018-08-02 03:45:41.910 214 11511.79 84.43 56892.97 88888.00 2018-08-02 03:45:42.410 214 11511.82 84.45 56892.99 88888.00 2018-08-02 03:45:42.910 214 11511.89 84.45 56893.03 88888.00 2018-08-02 03:45:43.410 214 11511.87 84.45 56892.97 88888.00 2018-08-02 03:45:43.910 214 11511.78 84.47 56893.05 88888.00 2018-08-02 03:45:44.410 214 11511.85 84.45 56893.04 88888.00 2018-08-02 03:45:44.910 214 11511.82 84.44 56893.08 88888.00 2018-08-02 03:45:45.410 214 11511.83 84.45 56893.06 88888.00 2018-08-02 03:45:45.910 214 11511.89 84.43 56893.03 88888.00 2018-08-02 03:45:46.410 214 11511.85 84.41 56892.97 88888.00 2018-08-02 03:45:46.910 214 11511.83 84.42 56892.98 88888.00 2018-08-02 03:45:47.411 214 11511.86 84.42 56892.97 88888.00 2018-08-02 03:45:47.911 214 11511.78 84.48 56892.92 88888.00 2018-08-02 03:45:48.411 214 11511.82 84.45 56892.95 88888.00 2018-08-02 03:45:48.911 214 11511.86 84.45 56892.97 88888.00 2018-08-02 03:45:49.411 214 11511.82 84.45 56893.04 88888.00 2018-08-02 03:45:49.911 214 11511.83 84.50 56893.03 88888.00 2018-08-02 03:45:50.411 214 11511.88 84.54 56893.10 88888.00 2018-08-02 03:45:50.911 214 11511.76 84.53 56893.06 88888.00 2018-08-02 03:45:51.411 214 11511.78 84.50 56893.06 88888.00 2018-08-02 03:45:51.911 214 11511.83 84.45 56893.02 88888.00 2018-08-02 03:45:52.411 214 11511.81 84.49 56893.03 88888.00 2018-08-02 03:45:52.911 214 11511.80 84.58 56893.03 88888.00 2018-08-02 03:45:53.411 214 11511.87 84.56 56893.03 88888.00 2018-08-02 03:45:53.911 214 11511.86 84.54 56893.08 88888.00 2018-08-02 03:45:54.411 214 11511.78 84.55 56893.06 88888.00 2018-08-02 03:45:54.911 214 11511.85 84.50 56893.05 88888.00 2018-08-02 03:45:55.411 214 11511.82 84.45 56893.03 88888.00 2018-08-02 03:45:55.911 214 11511.78 84.49 56893.03 88888.00 2018-08-02 03:45:56.411 214 11511.83 84.53 56893.04 88888.00 2018-08-02 03:45:56.911 214 11511.85 84.54 56893.02 88888.00 2018-08-02 03:45:57.411 214 11511.83 84.56 56893.00 88888.00 2018-08-02 03:45:57.911 214 11511.82 84.60 56893.08 88888.00 2018-08-02 03:45:58.411 214 11511.80 84.55 56893.10 88888.00 2018-08-02 03:45:58.911 214 11511.81 84.57 56893.06 88888.00 2018-08-02 03:45:59.411 214 11511.85 84.61 56893.09 88888.00 2018-08-02 03:45:59.911 214 11511.78 84.57 56893.04 88888.00 2018-08-02 03:46:00.411 214 11511.80 84.58 56893.04 88888.00 2018-08-02 03:46:00.911 214 11511.81 84.58 56893.03 88888.00 2018-08-02 03:46:01.411 214 11511.89 84.53 56893.06 88888.00 2018-08-02 03:46:01.911 214 11511.88 84.58 56893.11 88888.00 2018-08-02 03:46:02.411 214 11511.93 84.62 56893.12 88888.00 2018-08-02 03:46:02.911 214 11511.88 84.60 56893.14 88888.00 2018-08-02 03:46:03.411 214 11511.88 84.58 56893.12 88888.00 2018-08-02 03:46:03.911 214 11511.89 84.60 56893.11 88888.00 2018-08-02 03:46:04.411 214 11511.87 84.57 56893.09 88888.00 2018-08-02 03:46:04.911 214 11511.85 84.61 56893.12 88888.00 2018-08-02 03:46:05.411 214 11511.92 84.64 56893.08 88888.00 2018-08-02 03:46:05.911 214 11511.88 84.55 56893.03 88888.00 2018-08-02 03:46:06.411 214 11511.85 84.56 56893.04 88888.00 2018-08-02 03:46:06.911 214 11511.86 84.57 56892.96 88888.00 2018-08-02 03:46:07.411 214 11511.86 84.57 56893.03 88888.00 2018-08-02 03:46:07.911 214 11511.85 84.56 56892.98 88888.00 2018-08-02 03:46:08.411 214 11511.92 84.56 56892.97 88888.00 2018-08-02 03:46:08.911 214 11511.82 84.57 56892.96 88888.00 2018-08-02 03:46:09.411 214 11511.86 84.55 56893.02 88888.00 2018-08-02 03:46:09.911 214 11511.95 84.56 56892.99 88888.00 2018-08-02 03:46:10.411 214 11511.94 84.56 56892.97 88888.00 2018-08-02 03:46:10.911 214 11511.92 84.56 56893.00 88888.00 2018-08-02 03:46:11.411 214 11511.94 84.58 56893.00 88888.00 2018-08-02 03:46:11.911 214 11511.92 84.60 56893.03 88888.00 2018-08-02 03:46:12.411 214 11511.88 84.58 56892.99 88888.00 2018-08-02 03:46:12.911 214 11511.94 84.58 56893.06 88888.00 2018-08-02 03:46:13.411 214 11511.86 84.58 56893.00 88888.00 2018-08-02 03:46:13.911 214 11511.79 84.69 56893.04 88888.00 2018-08-02 03:46:14.411 214 11511.86 84.65 56893.03 88888.00 2018-08-02 03:46:14.911 214 11511.86 84.61 56893.02 88888.00 2018-08-02 03:46:15.411 214 11511.78 84.58 56893.08 88888.00 2018-08-02 03:46:15.911 214 11511.83 84.58 56893.02 88888.00 2018-08-02 03:46:16.411 214 11511.80 84.58 56893.11 88888.00 2018-08-02 03:46:16.911 214 11511.72 84.65 56893.08 88888.00 2018-08-02 03:46:17.411 214 11511.78 84.71 56893.08 88888.00 2018-08-02 03:46:17.911 214 11511.79 84.67 56893.04 88888.00 2018-08-02 03:46:19.411 214 11511.83 84.64 56893.03 88888.00 2018-08-02 03:46:19.911 214 11511.79 84.64 56893.06 88888.00 2018-08-02 03:46:20.411 214 11511.86 84.68 56893.05 88888.00 2018-08-02 03:46:20.911 214 11511.87 84.67 56893.09 88888.00 2018-08-02 03:46:21.411 214 11511.80 84.67 56893.06 88888.00 2018-08-02 03:46:21.911 214 11511.82 84.65 56893.16 88888.00 2018-08-02 03:46:22.411 214 11511.86 84.64 56893.11 88888.00 2018-08-02 03:46:22.911 214 11511.83 84.62 56893.12 88888.00 2018-08-02 03:46:23.411 214 11511.85 84.62 56893.12 88888.00 2018-08-02 03:46:23.911 214 11511.85 84.64 56893.14 88888.00 2018-08-02 03:46:24.411 214 11511.81 84.65 56893.17 88888.00 2018-08-02 03:46:24.911 214 11511.81 84.74 56893.12 88888.00 2018-08-02 03:46:25.411 214 11511.83 84.71 56893.16 88888.00 2018-08-02 03:46:25.911 214 11511.82 84.65 56893.12 88888.00 2018-08-02 03:46:26.411 214 11511.88 84.67 56893.17 88888.00 2018-08-02 03:46:26.911 214 11511.86 84.69 56893.11 88888.00 2018-08-02 03:46:27.411 214 11511.83 84.71 56893.17 88888.00 2018-08-02 03:46:27.911 214 11511.87 84.68 56893.16 88888.00 2018-08-02 03:46:28.911 214 11511.82 84.68 56893.17 88888.00 2018-08-02 03:46:29.411 214 11511.82 84.69 56893.12 88888.00 2018-08-02 03:46:29.911 214 11511.87 84.68 56893.16 88888.00 2018-08-02 03:46:30.411 214 11511.85 84.69 56893.17 88888.00 2018-08-02 03:46:30.911 214 11511.87 84.70 56893.23 88888.00 2018-08-02 03:46:31.411 214 11511.86 84.70 56893.25 88888.00 2018-08-02 03:46:31.911 214 11511.79 84.70 56893.18 88888.00 2018-08-02 03:46:32.411 214 11511.83 84.72 56893.19 88888.00 2018-08-02 03:46:32.911 214 11511.83 84.68 56893.17 88888.00 2018-08-02 03:46:33.411 214 11511.78 84.70 56893.23 88888.00 2018-08-02 03:46:33.911 214 11511.82 84.75 56893.15 88888.00 2018-08-02 03:46:34.411 214 11511.86 84.70 56893.10 88888.00 2018-08-02 03:46:34.911 214 11511.82 84.70 56893.11 88888.00 2018-08-02 03:46:35.411 214 11511.80 84.74 56893.10 88888.00 2018-08-02 03:46:35.911 214 11511.86 84.72 56893.09 88888.00 2018-08-02 03:46:36.911 214 11511.88 84.83 56893.17 88888.00 2018-08-02 03:46:37.411 214 11511.89 84.78 56893.11 88888.00 2018-08-02 03:46:37.911 214 11511.89 84.75 56893.09 88888.00 2018-08-02 03:46:38.411 214 11511.82 84.79 56893.06 88888.00 2018-08-02 03:46:38.911 214 11511.85 84.77 56893.10 88888.00 2018-08-02 03:46:39.411 214 11511.75 84.81 56893.17 88888.00 2018-08-02 03:46:39.911 214 11511.74 84.76 56893.10 88888.00 2018-08-02 03:46:40.411 214 11511.85 84.72 56893.14 88888.00 2018-08-02 03:46:40.911 214 11511.86 84.76 56893.12 88888.00 2018-08-02 03:46:41.411 214 11511.83 84.81 56893.21 88888.00 2018-08-02 03:46:41.911 214 11511.94 84.78 56893.19 88888.00 2018-08-02 03:46:42.411 214 11511.85 84.82 56893.19 88888.00 2018-08-02 03:46:42.911 214 11511.86 84.88 56893.24 88888.00 2018-08-02 03:46:43.411 214 11511.86 84.88 56893.25 88888.00 2018-08-02 03:46:43.911 214 11511.86 84.83 56893.25 88888.00 2018-08-02 03:46:44.411 214 11511.83 84.81 56893.19 88888.00 2018-08-02 03:46:44.911 214 11511.87 84.78 56893.25 88888.00 2018-08-02 03:46:45.411 214 11511.85 84.74 56893.23 88888.00 2018-08-02 03:46:45.911 214 11511.82 84.76 56893.22 88888.00 2018-08-02 03:46:46.411 214 11511.88 84.82 56893.27 88888.00 2018-08-02 03:46:46.911 214 11511.90 84.78 56893.19 88888.00 2018-08-02 03:46:47.411 214 11511.87 84.81 56893.23 88888.00 2018-08-02 03:46:47.911 214 11511.94 84.82 56893.22 88888.00 2018-08-02 03:46:48.411 214 11511.92 84.79 56893.18 88888.00 2018-08-02 03:46:48.911 214 11511.83 84.84 56893.19 88888.00 2018-08-02 03:46:49.411 214 11511.88 84.89 56893.19 88888.00 2018-08-02 03:46:49.911 214 11511.87 84.85 56893.23 88888.00 2018-08-02 03:46:50.411 214 11511.81 84.88 56893.24 88888.00 2018-08-02 03:46:50.911 214 11511.87 84.84 56893.27 88888.00 2018-08-02 03:46:51.411 214 11511.86 84.85 56893.28 88888.00 2018-08-02 03:46:51.911 214 11511.78 84.87 56893.24 88888.00 2018-08-02 03:46:52.411 214 11511.89 84.88 56893.30 88888.00 2018-08-02 03:46:52.911 214 11511.88 84.85 56893.18 88888.00 2018-08-02 03:46:53.411 214 11511.86 84.88 56893.23 88888.00 2018-08-02 03:46:53.911 214 11511.89 84.88 56893.22 88888.00 2018-08-02 03:46:54.411 214 11511.88 84.87 56893.23 88888.00 2018-08-02 03:46:54.911 214 11511.83 84.87 56893.28 88888.00 2018-08-02 03:46:55.411 214 11511.86 84.87 56893.23 88888.00 2018-08-02 03:46:55.911 214 11511.90 84.90 56893.25 88888.00 2018-08-02 03:46:56.411 214 11511.88 84.95 56893.23 88888.00 2018-08-02 03:46:56.911 214 11511.90 84.92 56893.25 88888.00 2018-08-02 03:46:57.411 214 11511.87 84.91 56893.27 88888.00 2018-08-02 03:46:57.911 214 11511.85 84.89 56893.23 88888.00 2018-08-02 03:46:58.411 214 11511.88 84.85 56893.31 88888.00 2018-08-02 03:46:58.911 214 11511.88 84.84 56893.28 88888.00 2018-08-02 03:46:59.411 214 11511.86 84.82 56893.27 88888.00 2018-08-02 03:46:59.911 214 11511.89 84.91 56893.25 88888.00 2018-08-02 03:47:00.411 214 11511.94 84.94 56893.24 88888.00 2018-08-02 03:47:00.911 214 11511.90 84.85 56893.24 88888.00 2018-08-02 03:47:01.411 214 11511.94 84.88 56893.18 88888.00 2018-08-02 03:47:01.911 214 11511.95 84.90 56893.19 88888.00 2018-08-02 03:47:02.411 214 11511.95 84.85 56893.24 88888.00 2018-08-02 03:47:02.911 214 11511.95 84.87 56893.24 88888.00 2018-08-02 03:47:03.411 214 11511.97 84.89 56893.30 88888.00 2018-08-02 03:47:03.911 214 11511.94 84.89 56893.23 88888.00 2018-08-02 03:47:04.411 214 11511.96 84.87 56893.23 88888.00 2018-08-02 03:47:04.911 214 11512.02 84.90 56893.23 88888.00 2018-08-02 03:47:05.411 214 11511.95 84.88 56893.18 88888.00 2018-08-02 03:47:05.911 214 11511.95 84.85 56893.17 88888.00 2018-08-02 03:47:06.411 214 11512.02 84.89 56893.14 88888.00 2018-08-02 03:47:06.911 214 11511.94 84.92 56893.19 88888.00 2018-08-02 03:47:07.411 214 11512.00 84.92 56893.22 88888.00 2018-08-02 03:47:07.911 214 11512.04 84.89 56893.25 88888.00 2018-08-02 03:47:08.411 214 11512.01 84.87 56893.27 88888.00 2018-08-02 03:47:08.911 214 11512.00 84.90 56893.23 88888.00 2018-08-02 03:47:09.411 214 11512.09 84.89 56893.25 88888.00 2018-08-02 03:47:10.411 214 11512.04 84.94 56893.17 88888.00 2018-08-02 03:47:10.911 214 11512.11 84.90 56893.18 88888.00 2018-08-02 03:47:11.411 214 11512.09 84.84 56893.16 88888.00 2018-08-02 03:47:11.911 214 11512.08 84.85 56893.21 88888.00 2018-08-02 03:47:12.411 214 11512.09 84.82 56893.24 88888.00 2018-08-02 03:47:12.911 214 11512.01 84.83 56893.22 88888.00 2018-08-02 03:47:13.411 214 11511.99 84.84 56893.30 88888.00 2018-08-02 03:47:13.911 214 11512.10 84.83 56893.22 88888.00 2018-08-02 03:47:14.411 214 11512.11 84.83 56893.19 88888.00 2018-08-02 03:47:14.911 214 11512.10 84.92 56893.17 88888.00 2018-08-02 03:47:15.411 214 11512.13 84.96 56893.19 88888.00 2018-08-02 03:47:15.911 214 11512.11 84.92 56893.18 88888.00 2018-08-02 03:47:16.411 214 11512.10 84.96 56893.17 88888.00 2018-08-02 03:47:16.911 214 11512.13 84.96 56893.23 88888.00 2018-08-02 03:47:17.411 214 11512.04 84.90 56893.22 88888.00 2018-08-02 03:47:17.911 214 11512.09 84.92 56893.21 88888.00 2018-08-02 03:47:18.411 214 11512.17 84.97 56893.29 88888.00 2018-08-02 03:47:18.911 214 11512.13 84.97 56893.23 88888.00 2018-08-02 03:47:19.411 214 11512.10 84.98 56893.19 88888.00 2018-08-02 03:47:19.911 214 11512.20 84.94 56893.19 88888.00 2018-08-02 03:47:20.411 214 11512.17 84.89 56893.16 88888.00 2018-08-02 03:47:20.911 214 11512.16 84.89 56893.18 88888.00 2018-08-02 03:47:21.411 214 11512.21 84.91 56893.16 88888.00 2018-08-02 03:47:21.911 214 11512.14 84.92 56893.14 88888.00 2018-08-02 03:47:22.411 214 11512.15 84.89 56893.12 88888.00 2018-08-02 03:47:22.911 214 11512.17 84.85 56893.08 88888.00 2018-08-02 03:47:23.411 214 11512.14 84.81 56893.12 88888.00 2018-08-02 03:47:23.911 214 11512.16 84.89 56893.15 88888.00 2018-08-02 03:47:24.411 214 11512.20 84.92 56893.15 88888.00 2018-08-02 03:47:24.911 214 11512.18 84.91 56893.15 88888.00 2018-08-02 03:47:25.411 214 11512.15 84.85 56893.11 88888.00 2018-08-02 03:47:25.911 214 11512.21 84.84 56893.05 88888.00 2018-08-02 03:47:26.411 214 11512.14 84.83 56893.05 88888.00 2018-08-02 03:47:26.911 214 11512.14 84.84 56893.06 88888.00 2018-08-02 03:47:27.411 214 11512.23 84.91 56893.05 88888.00 2018-08-02 03:47:27.911 214 11512.22 84.92 56893.00 88888.00 2018-08-02 03:47:28.411 214 11512.13 84.90 56893.02 88888.00 2018-08-02 03:47:28.911 214 11512.21 84.89 56893.05 88888.00 2018-08-02 03:47:29.411 214 11512.22 84.84 56893.06 88888.00 2018-08-02 03:47:29.911 214 11512.16 84.83 56893.12 88888.00 2018-08-02 03:47:30.411 214 11512.22 84.84 56893.08 88888.00 2018-08-02 03:47:30.911 214 11512.21 84.83 56893.08 88888.00 2018-08-02 03:47:31.911 214 11512.24 84.88 56893.05 88888.00 2018-08-02 03:47:32.411 214 11512.25 84.84 56893.05 88888.00 2018-08-02 03:47:32.911 214 11512.22 84.75 56893.05 88888.00 2018-08-02 03:47:33.411 214 11512.24 84.79 56893.04 88888.00 2018-08-02 03:47:33.911 214 11512.21 84.82 56892.96 88888.00 2018-08-02 03:47:34.411 214 11512.23 84.82 56892.89 88888.00 2018-08-02 03:47:34.911 214 11512.31 84.76 56892.98 88888.00 2018-08-02 03:47:35.411 214 11512.30 84.82 56892.95 88888.00 2018-08-02 03:47:35.911 214 11512.24 84.87 56892.91 88888.00 2018-08-02 03:47:36.411 214 11512.28 84.83 56892.93 88888.00 2018-08-02 03:47:36.911 214 11512.32 84.76 56892.91 88888.00 2018-08-02 03:47:37.411 214 11512.31 84.81 56892.95 88888.00 2018-08-02 03:47:37.911 214 11512.36 84.84 56892.95 88888.00 2018-08-02 03:47:38.411 214 11512.36 84.85 56892.93 88888.00 2018-08-02 03:47:38.911 214 11512.30 84.85 56892.95 88888.00 2018-08-02 03:47:39.411 214 11512.34 84.85 56892.90 88888.00 2018-08-02 03:47:39.911 214 11512.36 84.84 56892.95 88888.00 2018-08-02 03:47:40.411 214 11512.31 84.83 56892.97 88888.00 2018-08-02 03:47:40.911 214 11512.37 84.79 56892.95 88888.00 2018-08-02 03:47:41.911 214 11512.41 84.81 56892.99 88888.00 2018-08-02 03:47:42.411 214 11512.44 84.82 56893.04 88888.00 2018-08-02 03:47:42.911 214 11512.44 84.78 56893.05 88888.00 2018-08-02 03:47:43.411 214 11512.39 84.72 56892.95 88888.00 2018-08-02 03:47:43.911 214 11512.39 84.76 56892.99 88888.00 2018-08-02 03:47:44.411 214 11512.42 84.81 56892.98 88888.00 2018-08-02 03:47:44.911 214 11512.38 84.84 56892.91 88888.00 2018-08-02 03:47:45.411 214 11512.43 84.83 56893.00 88888.00 2018-08-02 03:47:45.911 214 11512.45 84.85 56892.97 88888.00 2018-08-02 03:47:46.411 214 11512.39 84.85 56892.97 88888.00 2018-08-02 03:47:46.911 214 11512.42 84.87 56893.03 88888.00 2018-08-02 03:47:47.411 214 11512.50 84.94 56893.03 88888.00 2018-08-02 03:47:47.911 214 11512.44 84.90 56893.06 88888.00 2018-08-02 03:47:48.411 214 11512.41 84.92 56893.03 88888.00 2018-08-02 03:47:48.911 214 11512.48 84.91 56893.02 88888.00 2018-08-02 03:47:49.411 214 11512.44 84.92 56893.08 88888.00 2018-08-02 03:47:49.911 214 11512.50 84.92 56893.05 88888.00 2018-08-02 03:47:50.411 214 11512.55 84.90 56893.06 88888.00 2018-08-02 03:47:50.911 214 11512.50 84.87 56893.11 88888.00 2018-08-02 03:47:51.411 214 11512.51 84.90 56893.06 88888.00 2018-08-02 03:47:51.911 214 11512.51 84.92 56893.04 88888.00 2018-08-02 03:47:52.411 214 11512.45 84.90 56893.11 88888.00 2018-08-02 03:47:52.911 214 11512.42 84.91 56893.06 88888.00 2018-08-02 03:47:53.411 214 11512.46 84.90 56893.10 88888.00 2018-08-02 03:47:53.911 214 11512.43 84.94 56893.14 88888.00 2018-08-02 03:47:54.411 214 11512.45 84.91 56893.12 88888.00 2018-08-02 03:47:54.911 214 11512.55 84.96 56893.14 88888.00 2018-08-02 03:47:55.411 214 11512.50 84.95 56893.10 88888.00 2018-08-02 03:47:55.911 214 11512.46 84.92 56893.14 88888.00 2018-08-02 03:47:56.411 214 11512.54 84.87 56893.19 88888.00 2018-08-02 03:47:56.912 214 11512.54 84.84 56893.14 88888.00 2018-08-02 03:47:57.412 214 11512.54 84.85 56893.12 88888.00 2018-08-02 03:47:57.912 214 11512.52 84.88 56893.18 88888.00 2018-08-02 03:47:58.412 214 11512.50 84.95 56893.19 88888.00 2018-08-02 03:47:58.912 214 11512.46 85.01 56893.15 88888.00 2018-08-02 03:47:59.412 214 11512.54 85.04 56893.17 88888.00 2018-08-02 03:47:59.912 214 11512.55 84.97 56893.21 88888.00 2018-08-02 03:48:00.412 214 11512.50 84.97 56893.11 88888.00 2018-08-02 03:48:00.912 214 11512.56 84.97 56893.15 88888.00 2018-08-02 03:48:01.412 214 11512.58 84.87 56893.14 88888.00 2018-08-02 03:48:01.912 214 11512.55 84.87 56893.11 88888.00 2018-08-02 03:48:02.412 214 11512.59 84.90 56893.19 88888.00 2018-08-02 03:48:02.912 214 11512.57 84.91 56893.17 88888.00 2018-08-02 03:48:03.412 214 11512.56 84.95 56893.22 88888.00 2018-08-02 03:48:03.912 214 11512.61 84.91 56893.29 88888.00 2018-08-02 03:48:04.412 214 11512.59 84.92 56893.23 88888.00 2018-08-02 03:48:04.912 214 11512.55 84.96 56893.21 88888.00 2018-08-02 03:48:05.412 214 11512.62 85.05 56893.22 88888.00 2018-08-02 03:48:05.912 214 11512.65 84.94 56893.28 88888.00 2018-08-02 03:48:06.412 214 11512.61 84.90 56893.18 88888.00 2018-08-02 03:48:06.912 214 11512.61 84.94 56893.25 88888.00 2018-08-02 03:48:07.412 214 11512.64 84.89 56893.29 88888.00 2018-08-02 03:48:07.912 214 11512.62 84.88 56893.19 88888.00 2018-08-02 03:48:08.412 214 11512.64 84.90 56893.23 88888.00 2018-08-02 03:48:08.912 214 11512.69 84.94 56893.29 88888.00 2018-08-02 03:48:09.412 214 11512.58 84.92 56893.25 88888.00 2018-08-02 03:48:09.912 214 11512.57 84.98 56893.24 88888.00 2018-08-02 03:48:10.412 214 11512.62 84.98 56893.27 88888.00 2018-08-02 03:48:10.912 214 11512.56 84.98 56893.19 88888.00 2018-08-02 03:48:11.412 214 11512.61 84.98 56893.18 88888.00 2018-08-02 03:48:11.912 214 11512.65 84.94 56893.18 88888.00 2018-08-02 03:48:12.412 214 11512.61 84.91 56893.16 88888.00 2018-08-02 03:48:13.412 214 11512.69 84.97 56893.22 88888.00 2018-08-02 03:48:13.912 214 11512.63 84.97 56893.14 88888.00 2018-08-02 03:48:14.412 214 11512.58 85.02 56893.08 88888.00 2018-08-02 03:48:14.912 214 11512.69 84.95 56893.15 88888.00 2018-08-02 03:48:15.412 214 11512.68 84.91 56893.18 88888.00 2018-08-02 03:48:15.912 214 11512.70 84.94 56893.12 88888.00 2018-08-02 03:48:16.412 214 11512.70 84.96 56893.16 88888.00 2018-08-02 03:48:16.912 214 11512.70 84.97 56893.17 88888.00 2018-08-02 03:48:17.412 214 11512.69 84.96 56893.09 88888.00 2018-08-02 03:48:17.912 214 11512.72 84.91 56893.10 88888.00 2018-08-02 03:48:18.412 214 11512.66 84.89 56893.09 88888.00 2018-08-02 03:48:18.912 214 11512.63 84.96 56893.09 88888.00 2018-08-02 03:48:19.412 214 11512.69 84.98 56893.14 88888.00 2018-08-02 03:48:19.912 214 11512.70 84.96 56893.09 88888.00 2018-08-02 03:48:20.412 214 11512.68 84.97 56893.06 88888.00 2018-08-02 03:48:20.912 214 11512.71 84.96 56893.09 88888.00 2018-08-02 03:48:21.412 214 11512.66 84.92 56893.10 88888.00 2018-08-02 03:48:21.912 214 11512.63 84.88 56893.04 88888.00 2018-08-02 03:48:22.412 214 11512.70 84.91 56893.10 88888.00 2018-08-02 03:48:22.912 214 11512.72 84.92 56893.09 88888.00 2018-08-02 03:48:23.412 214 11512.69 84.94 56893.02 88888.00 2018-08-02 03:48:23.912 214 11512.77 84.95 56893.03 88888.00 2018-08-02 03:48:24.412 214 11512.77 84.89 56893.03 88888.00 2018-08-02 03:48:24.912 214 11512.72 84.94 56893.02 88888.00 2018-08-02 03:48:25.412 214 11512.79 84.97 56893.05 88888.00 2018-08-02 03:48:25.912 214 11512.76 84.96 56893.04 88888.00 2018-08-02 03:48:26.412 214 11512.70 84.99 56892.99 88888.00 2018-08-02 03:48:26.912 214 11512.79 84.95 56893.00 88888.00 2018-08-02 03:48:27.412 214 11512.77 84.95 56893.04 88888.00 2018-08-02 03:48:27.912 214 11512.79 84.98 56892.98 88888.00 2018-08-02 03:48:28.412 214 11512.79 84.99 56893.02 88888.00 2018-08-02 03:48:28.912 214 11512.78 84.96 56893.05 88888.00 2018-08-02 03:48:29.412 214 11512.79 84.96 56893.04 88888.00 2018-08-02 03:48:29.912 214 11512.84 84.94 56893.03 88888.00 2018-08-02 03:48:30.412 214 11512.78 84.91 56893.03 88888.00 2018-08-02 03:48:30.912 214 11512.75 84.91 56893.02 88888.00 2018-08-02 03:48:31.412 214 11512.83 84.89 56893.00 88888.00 2018-08-02 03:48:31.912 214 11512.83 84.90 56893.10 88888.00 2018-08-02 03:48:32.412 214 11512.79 84.92 56893.05 88888.00 2018-08-02 03:48:32.912 214 11512.86 84.89 56893.06 88888.00 2018-08-02 03:48:33.412 214 11512.87 84.82 56893.05 88888.00 2018-08-02 03:48:33.912 214 11512.86 84.84 56893.00 88888.00 2018-08-02 03:48:34.412 214 11512.91 84.90 56892.97 88888.00 2018-08-02 03:48:34.912 214 11512.91 84.89 56893.08 88888.00 2018-08-02 03:48:35.412 214 11512.92 84.90 56893.02 88888.00 2018-08-02 03:48:35.912 214 11512.99 84.90 56892.95 88888.00 2018-08-02 03:48:36.412 214 11513.00 84.87 56892.98 88888.00 2018-08-02 03:48:36.912 214 11512.99 84.87 56892.98 88888.00 2018-08-02 03:48:37.412 214 11512.99 84.88 56892.90 88888.00 2018-08-02 03:48:37.912 214 11512.91 84.87 56892.87 88888.00 2018-08-02 03:48:38.412 214 11512.90 84.85 56892.90 88888.00 2018-08-02 03:48:38.912 214 11512.99 84.87 56892.87 88888.00 2018-08-02 03:48:39.412 214 11513.03 84.88 56892.86 88888.00 2018-08-02 03:48:39.912 214 11512.94 84.91 56892.90 88888.00 2018-08-02 03:48:40.412 214 11512.94 84.91 56892.83 88888.00 2018-08-02 03:48:40.912 214 11513.03 84.85 56892.79 88888.00 2018-08-02 03:48:41.412 214 11513.03 84.84 56892.91 88888.00 2018-08-02 03:48:41.912 214 11513.05 84.91 56892.90 88888.00 2018-08-02 03:48:42.412 214 11513.07 84.89 56892.91 88888.00 2018-08-02 03:48:42.912 214 11513.08 84.92 56892.97 88888.00 2018-08-02 03:48:43.412 214 11513.12 84.95 56892.97 88888.00 2018-08-02 03:48:43.912 214 11513.10 84.90 56892.91 88888.00 2018-08-02 03:48:44.412 214 11513.04 84.91 56892.93 88888.00 2018-08-02 03:48:44.912 214 11513.13 84.91 56893.00 88888.00 2018-08-02 03:48:45.412 214 11513.15 84.85 56892.92 88888.00 2018-08-02 03:48:45.912 214 11513.13 84.83 56892.92 88888.00 2018-08-02 03:48:46.412 214 11513.15 84.87 56892.97 88888.00 2018-08-02 03:48:46.912 214 11513.21 84.82 56892.90 88888.00 2018-08-02 03:48:47.412 214 11513.18 84.81 56892.90 88888.00 2018-08-02 03:48:47.912 214 11513.18 84.89 56892.93 88888.00 2018-08-02 03:48:48.412 214 11513.21 84.90 56893.00 88888.00 2018-08-02 03:48:48.912 214 11513.17 84.87 56892.92 88888.00 2018-08-02 03:48:49.412 214 11513.22 84.85 56892.82 88888.00 2018-08-02 03:48:49.912 214 11513.29 84.88 56892.87 88888.00 2018-08-02 03:48:50.412 214 11513.24 84.85 56892.86 88888.00 2018-08-02 03:48:50.912 214 11513.26 84.87 56892.82 88888.00 2018-08-02 03:48:51.412 214 11513.35 84.82 56892.87 88888.00 2018-08-02 03:48:51.912 214 11513.31 84.83 56892.95 88888.00 2018-08-02 03:48:52.412 214 11513.28 84.84 56892.92 88888.00 2018-08-02 03:48:52.912 214 11513.32 84.81 56892.89 88888.00 2018-08-02 03:48:53.412 214 11513.35 84.79 56892.92 88888.00 2018-08-02 03:48:53.912 214 11513.41 84.81 56892.98 88888.00 2018-08-02 03:48:54.912 214 11513.38 84.82 56892.87 88888.00 2018-08-02 03:48:55.412 214 11513.47 84.88 56892.96 88888.00 2018-08-02 03:48:55.912 214 11513.50 84.87 56893.04 88888.00 2018-08-02 03:48:56.412 214 11513.41 84.84 56893.05 88888.00 2018-08-02 03:48:56.912 214 11513.38 84.88 56892.98 88888.00 2018-08-02 03:48:57.412 214 11513.45 84.87 56893.06 88888.00 2018-08-02 03:48:57.912 214 11513.41 84.87 56893.08 88888.00 2018-08-02 03:48:58.412 214 11513.46 84.87 56893.05 88888.00 2018-08-02 03:48:58.912 214 11513.48 84.88 56893.03 88888.00 2018-08-02 03:48:59.412 214 11513.46 84.85 56893.09 88888.00 2018-08-02 03:48:59.912 214 11513.46 84.88 56893.11 88888.00 2018-08-02 03:49:00.412 214 11513.49 84.92 56893.10 88888.00 2018-08-02 03:49:00.912 214 11513.43 84.92 56893.05 88888.00 2018-08-02 03:49:01.412 214 11513.47 84.92 56893.03 88888.00 2018-08-02 03:49:01.912 214 11513.56 84.88 56893.08 88888.00 2018-08-02 03:49:02.412 214 11513.56 84.84 56893.15 88888.00 2018-08-02 03:49:02.912 214 11513.56 84.87 56893.09 88888.00 2018-08-02 03:49:03.412 214 11513.57 84.85 56892.99 88888.00 2018-08-02 03:49:03.912 214 11513.54 84.82 56893.02 88888.00 2018-08-02 03:49:04.412 214 11513.50 84.81 56893.08 88888.00 2018-08-02 03:49:04.912 214 11513.59 84.84 56893.09 88888.00 2018-08-02 03:49:05.412 214 11513.54 84.82 56892.99 88888.00 2018-08-02 03:49:05.912 214 11513.53 84.84 56893.00 88888.00 2018-08-02 03:49:06.412 214 11513.57 84.83 56893.10 88888.00 2018-08-02 03:49:06.912 214 11513.54 84.82 56893.16 88888.00 2018-08-02 03:49:07.412 214 11513.59 84.92 56893.10 88888.00 2018-08-02 03:49:07.912 214 11513.63 84.98 56893.06 88888.00 2018-08-02 03:49:08.412 214 11513.60 84.97 56893.10 88888.00 2018-08-02 03:49:08.912 214 11513.63 84.98 56893.16 88888.00 2018-08-02 03:49:09.412 214 11513.67 84.94 56893.12 88888.00 2018-08-02 03:49:09.912 214 11513.62 84.92 56893.11 88888.00 2018-08-02 03:49:10.412 214 11513.60 84.91 56893.06 88888.00 2018-08-02 03:49:10.912 214 11513.64 84.92 56893.08 88888.00 2018-08-02 03:49:11.412 214 11513.62 84.90 56893.08 88888.00 2018-08-02 03:49:11.912 214 11513.60 84.97 56893.10 88888.00 2018-08-02 03:49:12.412 214 11513.68 84.92 56893.04 88888.00 2018-08-02 03:49:12.912 214 11513.67 84.87 56893.00 88888.00 2018-08-02 03:49:13.412 214 11513.66 84.92 56893.08 88888.00 2018-08-02 03:49:13.912 214 11513.74 84.92 56893.11 88888.00 2018-08-02 03:49:14.412 214 11513.71 84.84 56893.10 88888.00 2018-08-02 03:49:14.912 214 11513.66 84.89 56893.08 88888.00 2018-08-02 03:49:15.412 214 11513.77 84.92 56893.09 88888.00 2018-08-02 03:49:15.912 214 11513.74 84.89 56893.14 88888.00 2018-08-02 03:49:16.412 214 11513.71 84.92 56893.21 88888.00 2018-08-02 03:49:16.912 214 11513.73 84.96 56893.18 88888.00 2018-08-02 03:49:17.412 214 11513.69 84.94 56893.14 88888.00 2018-08-02 03:49:17.912 214 11513.69 84.91 56893.06 88888.00 2018-08-02 03:49:18.412 214 11513.71 84.90 56893.10 88888.00 2018-08-02 03:49:18.912 214 11513.70 84.87 56893.19 88888.00 2018-08-02 03:49:19.412 214 11513.70 84.84 56893.24 88888.00 2018-08-02 03:49:19.912 214 11513.80 84.87 56893.25 88888.00 2018-08-02 03:49:20.412 214 11513.82 84.89 56893.21 88888.00 2018-08-02 03:49:20.912 214 11513.76 84.92 56893.16 88888.00 2018-08-02 03:49:21.412 214 11513.77 84.97 56893.23 88888.00 2018-08-02 03:49:21.912 214 11513.78 84.98 56893.27 88888.00 2018-08-02 03:49:22.412 214 11513.74 84.96 56893.35 88888.00 2018-08-02 03:49:22.912 214 11513.81 84.94 56893.29 88888.00 2018-08-02 03:49:23.412 214 11513.83 84.95 56893.22 88888.00 2018-08-02 03:49:23.912 214 11513.80 84.95 56893.25 88888.00 2018-08-02 03:49:24.412 214 11513.83 84.98 56893.25 88888.00 2018-08-02 03:49:24.912 214 11513.82 85.01 56893.32 88888.00 2018-08-02 03:49:25.412 214 11513.76 85.06 56893.37 88888.00 2018-08-02 03:49:25.912 214 11513.84 85.03 56893.38 88888.00 2018-08-02 03:49:26.412 214 11513.84 85.01 56893.36 88888.00 2018-08-02 03:49:26.912 214 11513.80 85.06 56893.32 88888.00 2018-08-02 03:49:27.412 214 11513.77 85.10 56893.29 88888.00 2018-08-02 03:49:27.912 214 11513.85 85.04 56893.28 88888.00 2018-08-02 03:49:28.412 214 11513.83 85.02 56893.35 88888.00 2018-08-02 03:49:28.912 214 11513.85 85.10 56893.41 88888.00 2018-08-02 03:49:29.412 214 11513.84 85.09 56893.47 88888.00 2018-08-02 03:49:29.912 214 11513.82 85.05 56893.40 88888.00 2018-08-02 03:49:30.412 214 11513.81 85.12 56893.36 88888.00 2018-08-02 03:49:30.912 214 11513.87 85.11 56893.35 88888.00 2018-08-02 03:49:31.412 214 11513.84 85.09 56893.35 88888.00 2018-08-02 03:49:31.912 214 11513.89 85.11 56893.44 88888.00 2018-08-02 03:49:32.412 214 11513.90 85.06 56893.49 88888.00 2018-08-02 03:49:32.912 214 11513.94 85.12 56893.56 88888.00 2018-08-02 03:49:33.412 214 11513.95 85.11 56893.55 88888.00 2018-08-02 03:49:33.912 214 11513.98 85.11 56893.59 88888.00 2018-08-02 03:49:34.412 214 11513.95 85.08 56893.59 88888.00 2018-08-02 03:49:34.912 214 11513.94 85.08 56893.59 88888.00 2018-08-02 03:49:35.412 214 11514.00 85.12 56893.60 88888.00 2018-08-02 03:49:35.912 214 11513.94 85.17 56893.60 88888.00 2018-08-02 03:49:36.412 214 11513.90 85.15 56893.61 88888.00 2018-08-02 03:49:36.912 214 11513.98 85.13 56893.59 88888.00 2018-08-02 03:49:37.412 214 11513.94 85.11 56893.69 88888.00 2018-08-02 03:49:37.912 214 11513.93 85.11 56893.70 88888.00 2018-08-02 03:49:38.412 214 11513.98 85.11 56893.70 88888.00 2018-08-02 03:49:38.912 214 11513.96 85.08 56893.64 88888.00 2018-08-02 03:49:39.412 214 11513.90 85.11 56893.57 88888.00 2018-08-02 03:49:39.912 214 11513.91 85.12 56893.56 88888.00 2018-08-02 03:49:40.412 214 11513.87 85.10 56893.59 88888.00 2018-08-02 03:49:40.912 214 11513.91 85.06 56893.60 88888.00 2018-08-02 03:49:41.412 214 11514.00 85.09 56893.66 88888.00 2018-08-02 03:49:41.912 214 11513.93 85.09 56893.66 88888.00 2018-08-02 03:49:42.412 214 11513.98 85.16 56893.66 88888.00 2018-08-02 03:49:42.912 214 11514.02 85.12 56893.67 88888.00 2018-08-02 03:49:43.412 214 11513.98 85.12 56893.70 88888.00 2018-08-02 03:49:43.912 214 11513.91 85.21 56893.70 88888.00 2018-08-02 03:49:44.412 214 11514.00 85.19 56893.70 88888.00 2018-08-02 03:49:44.912 214 11513.98 85.22 56893.63 88888.00 2018-08-02 03:49:45.412 214 11514.03 85.21 56893.57 88888.00 2018-08-02 03:49:46.412 214 11514.05 85.15 56893.60 88888.00 2018-08-02 03:49:46.912 214 11514.03 85.25 56893.61 88888.00 2018-08-02 03:49:47.412 214 11514.08 85.28 56893.61 88888.00 2018-08-02 03:49:47.912 214 11514.07 85.23 56893.67 88888.00 2018-08-02 03:49:48.412 214 11514.10 85.23 56893.68 88888.00 2018-08-02 03:49:48.912 214 11514.17 85.26 56893.73 88888.00 2018-08-02 03:49:49.412 214 11514.17 85.28 56893.79 88888.00 2018-08-02 03:49:49.912 214 11514.18 85.30 56893.79 88888.00 2018-08-02 03:49:50.412 214 11514.17 85.30 56893.81 88888.00 2018-08-02 03:49:50.912 214 11514.17 85.32 56893.81 88888.00 2018-08-02 03:49:51.412 214 11514.14 85.33 56893.83 88888.00 2018-08-02 03:49:51.912 214 11514.17 85.35 56893.82 88888.00 2018-08-02 03:49:52.412 214 11514.18 85.25 56893.77 88888.00 2018-08-02 03:49:52.912 214 11514.14 85.29 56893.75 88888.00 2018-08-02 03:49:53.412 214 11514.14 85.35 56893.72 88888.00 2018-08-02 03:49:53.912 214 11514.17 85.33 56893.64 88888.00 2018-08-02 03:49:54.412 214 11514.16 85.35 56893.63 88888.00 2018-08-02 03:49:54.912 214 11514.28 85.36 56893.63 88888.00 2018-08-02 03:49:55.412 214 11514.30 85.33 56893.64 88888.00 2018-08-02 03:49:55.912 214 11514.26 85.37 56893.62 88888.00 2018-08-02 03:49:56.412 214 11514.29 85.42 56893.63 88888.00 2018-08-02 03:49:56.912 214 11514.31 85.39 56893.63 88888.00 2018-08-02 03:49:57.412 214 11514.31 85.37 56893.68 88888.00 2018-08-02 03:49:57.912 214 11514.38 85.31 56893.73 88888.00 2018-08-02 03:49:58.412 214 11514.39 85.35 56893.75 88888.00 2018-08-02 03:49:58.912 214 11514.29 85.40 56893.77 88888.00 2018-08-02 03:49:59.412 214 11514.39 85.40 56893.77 88888.00 2018-08-02 03:49:59.912 214 11514.39 85.42 56893.72 88888.00 2018-08-02 03:50:00.412 214 11514.38 85.42 56893.73 88888.00 2018-08-02 03:50:00.912 214 11514.37 85.50 56893.85 88888.00 2018-08-02 03:50:01.413 214 11514.38 85.46 56893.86 88888.00 2018-08-02 03:50:01.913 214 11514.35 85.50 56893.91 88888.00 2018-08-02 03:50:02.413 214 11514.36 85.51 56893.92 88888.00 2018-08-02 03:50:02.913 214 11514.39 85.52 56893.89 88888.00 2018-08-02 03:50:03.413 214 11514.43 85.47 56893.87 88888.00 2018-08-02 03:50:03.913 214 11514.40 85.47 56893.91 88888.00 2018-08-02 03:50:04.413 214 11514.39 85.45 56893.87 88888.00 2018-08-02 03:50:04.913 214 11514.37 85.43 56893.86 88888.00 2018-08-02 03:50:05.413 214 11514.40 85.52 56893.79 88888.00 2018-08-02 03:50:05.913 214 11514.47 85.51 56893.75 88888.00 2018-08-02 03:50:06.413 214 11514.46 85.46 56893.79 88888.00 2018-08-02 03:50:06.913 214 11514.45 85.47 56893.79 88888.00 2018-08-02 03:50:07.413 214 11514.49 85.50 56893.76 88888.00 2018-08-02 03:50:07.913 214 11514.46 85.47 56893.79 88888.00 2018-08-02 03:50:08.413 214 11514.47 85.49 56893.82 88888.00 2018-08-02 03:50:08.913 214 11514.51 85.47 56893.79 88888.00 2018-08-02 03:50:09.413 214 11514.52 85.55 56893.76 88888.00 2018-08-02 03:50:09.913 214 11514.57 85.55 56893.85 88888.00 2018-08-02 03:50:10.413 214 11514.60 85.50 56893.83 88888.00 2018-08-02 03:50:10.913 214 11514.56 85.52 56893.81 88888.00 2018-08-02 03:50:11.413 214 11514.56 85.53 56893.82 88888.00 2018-08-02 03:50:11.913 214 11514.59 85.56 56893.81 88888.00 2018-08-02 03:50:12.413 214 11514.56 85.55 56893.77 88888.00 2018-08-02 03:50:12.913 214 11514.56 85.57 56893.77 88888.00 2018-08-02 03:50:13.413 214 11514.60 85.56 56893.75 88888.00 2018-08-02 03:50:13.913 214 11514.56 85.58 56893.75 88888.00 2018-08-02 03:50:14.413 214 11514.54 85.57 56893.80 88888.00 2018-08-02 03:50:14.913 214 11514.60 85.59 56893.75 88888.00 2018-08-02 03:50:15.413 214 11514.58 85.53 56893.77 88888.00 2018-08-02 03:50:15.913 214 11514.58 85.51 56893.76 88888.00 2018-08-02 03:50:16.413 214 11514.59 85.55 56893.73 88888.00 2018-08-02 03:50:16.913 214 11514.56 85.56 56893.72 88888.00 2018-08-02 03:50:17.913 214 11514.61 85.51 56893.72 88888.00 2018-08-02 03:50:18.413 214 11514.64 85.52 56893.70 88888.00 2018-08-02 03:50:18.913 214 11514.66 85.59 56893.73 88888.00 2018-08-02 03:50:19.413 214 11514.72 85.56 56893.72 88888.00 2018-08-02 03:50:19.913 214 11514.68 85.53 56893.74 88888.00 2018-08-02 03:50:20.413 214 11514.66 85.58 56893.80 88888.00 2018-08-02 03:50:20.913 214 11514.66 85.57 56893.76 88888.00 2018-08-02 03:50:21.413 214 11514.63 85.50 56893.72 88888.00 2018-08-02 03:50:21.913 214 11514.65 85.56 56893.67 88888.00 2018-08-02 03:50:22.413 214 11514.74 85.58 56893.59 88888.00 2018-08-02 03:50:22.913 214 11514.74 85.57 56893.56 88888.00 2018-08-02 03:50:23.413 214 11514.64 85.57 56893.63 88888.00 2018-08-02 03:50:23.913 214 11514.71 85.58 56893.64 88888.00 2018-08-02 03:50:24.413 214 11514.72 85.59 56893.61 88888.00 2018-08-02 03:50:24.913 214 11514.64 85.60 56893.63 88888.00 2018-08-02 03:50:25.413 214 11514.66 85.65 56893.61 88888.00 2018-08-02 03:50:25.913 214 11514.70 85.64 56893.54 88888.00 2018-08-02 03:50:26.413 214 11514.65 85.53 56893.55 88888.00 2018-08-02 03:50:26.913 214 11514.71 85.55 56893.57 88888.00 2018-08-02 03:50:27.413 214 11514.68 85.59 56893.55 88888.00 2018-08-02 03:50:27.913 214 11514.65 85.62 56893.54 88888.00 2018-08-02 03:50:28.413 214 11514.71 85.60 56893.54 88888.00 2018-08-02 03:50:28.913 214 11514.73 85.53 56893.57 88888.00 2018-08-02 03:50:29.413 214 11514.67 85.50 56893.59 88888.00 2018-08-02 03:50:29.913 214 11514.65 85.51 56893.56 88888.00 2018-08-02 03:50:30.413 214 11514.67 85.58 56893.50 88888.00 2018-08-02 03:50:30.913 214 11514.58 85.57 56893.49 88888.00 2018-08-02 03:50:31.413 214 11514.65 85.63 56893.50 88888.00 2018-08-02 03:50:31.913 214 11514.72 85.60 56893.54 88888.00 2018-08-02 03:50:32.413 214 11514.70 85.59 56893.56 88888.00 2018-08-02 03:50:32.913 214 11514.68 85.58 56893.57 88888.00 2018-08-02 03:50:33.413 214 11514.70 85.57 56893.57 88888.00 2018-08-02 03:50:33.913 214 11514.66 85.59 56893.59 88888.00 2018-08-02 03:50:34.413 214 11514.66 85.64 56893.62 88888.00 2018-08-02 03:50:34.913 214 11514.66 85.62 56893.61 88888.00 2018-08-02 03:50:35.413 214 11514.60 85.59 56893.55 88888.00 2018-08-02 03:50:35.913 214 11514.66 85.64 56893.54 88888.00 2018-08-02 03:50:36.413 214 11514.67 85.64 56893.55 88888.00 2018-08-02 03:50:36.913 214 11514.65 85.63 56893.49 88888.00 2018-08-02 03:50:37.413 214 11514.71 85.65 56893.54 88888.00 2018-08-02 03:50:37.913 214 11514.74 85.60 56893.51 88888.00 2018-08-02 03:50:38.413 214 11514.71 85.65 56893.51 88888.00 2018-08-02 03:50:38.913 214 11514.68 85.73 56893.57 88888.00 2018-08-02 03:50:39.413 214 11514.79 85.66 56893.50 88888.00 2018-08-02 03:50:39.913 214 11514.78 85.65 56893.43 88888.00 2018-08-02 03:50:40.413 214 11514.75 85.71 56893.44 88888.00 2018-08-02 03:50:40.913 214 11514.84 85.72 56893.42 88888.00 2018-08-02 03:50:41.413 214 11514.82 85.63 56893.48 88888.00 2018-08-02 03:50:41.913 214 11514.81 85.60 56893.48 88888.00 2018-08-02 03:50:42.413 214 11514.81 85.60 56893.45 88888.00 2018-08-02 03:50:42.913 214 11514.78 85.62 56893.45 88888.00 2018-08-02 03:50:43.413 214 11514.78 85.69 56893.45 88888.00 2018-08-02 03:50:43.913 214 11514.86 85.62 56893.47 88888.00 2018-08-02 03:50:44.413 214 11514.85 85.57 56893.44 88888.00 2018-08-02 03:50:44.913 214 11514.87 85.59 56893.53 88888.00 2018-08-02 03:50:45.413 214 11514.92 85.62 56893.54 88888.00 2018-08-02 03:50:45.913 214 11514.87 85.65 56893.48 88888.00 2018-08-02 03:50:46.413 214 11514.82 85.69 56893.54 88888.00 2018-08-02 03:50:46.913 214 11514.86 85.69 56893.54 88888.00 2018-08-02 03:50:47.413 214 11514.79 85.69 56893.49 88888.00 2018-08-02 03:50:47.913 214 11514.84 85.73 56893.44 88888.00 2018-08-02 03:50:48.413 214 11514.85 85.73 56893.45 88888.00 2018-08-02 03:50:49.413 214 11514.88 85.78 56893.47 88888.00 2018-08-02 03:50:49.913 214 11514.95 85.74 56893.50 88888.00 2018-08-02 03:50:50.413 214 11514.93 85.69 56893.48 88888.00 2018-08-02 03:50:50.913 214 11514.86 85.72 56893.44 88888.00 2018-08-02 03:50:51.413 214 11514.94 85.72 56893.45 88888.00 2018-08-02 03:50:51.913 214 11514.92 85.67 56893.41 88888.00 2018-08-02 03:50:52.413 214 11514.91 85.65 56893.41 88888.00 2018-08-02 03:50:52.913 214 11515.00 85.70 56893.36 88888.00 2018-08-02 03:50:53.413 214 11514.99 85.77 56893.29 88888.00 2018-08-02 03:50:53.913 214 11514.95 85.79 56893.35 88888.00 2018-08-02 03:50:54.413 214 11515.02 85.79 56893.35 88888.00 2018-08-02 03:50:54.913 214 11514.98 85.76 56893.35 88888.00 2018-08-02 03:50:55.413 214 11514.99 85.79 56893.35 88888.00 2018-08-02 03:50:55.913 214 11515.07 85.79 56893.35 88888.00 2018-08-02 03:50:56.413 214 11515.03 85.77 56893.36 88888.00 2018-08-02 03:50:56.913 214 11514.95 85.79 56893.36 88888.00 2018-08-02 03:50:57.413 214 11515.00 85.81 56893.37 88888.00 2018-08-02 03:50:57.913 214 11514.95 85.81 56893.35 88888.00 2018-08-02 03:50:58.413 214 11514.96 85.86 56893.38 88888.00 2018-08-02 03:50:59.413 214 11514.95 85.86 56893.40 88888.00 2018-08-02 03:50:59.913 214 11514.93 85.84 56893.42 88888.00 2018-08-02 03:51:00.413 214 11515.03 85.84 56893.29 88888.00 2018-08-02 03:51:00.913 214 11515.06 85.83 56893.28 88888.00 2018-08-02 03:51:01.413 214 11515.03 85.77 56893.30 88888.00 2018-08-02 03:51:01.913 214 11515.05 85.77 56893.25 88888.00 2018-08-02 03:51:02.413 214 11515.06 85.77 56893.23 88888.00 2018-08-02 03:51:02.913 214 11515.03 85.80 56893.29 88888.00 2018-08-02 03:51:03.413 214 11515.08 85.83 56893.30 88888.00 2018-08-02 03:51:03.913 214 11515.15 85.80 56893.24 88888.00 2018-08-02 03:51:04.413 214 11515.09 85.81 56893.21 88888.00 2018-08-02 03:51:04.913 214 11515.12 85.81 56893.19 88888.00 2018-08-02 03:51:05.413 214 11515.12 85.79 56893.23 88888.00 2018-08-02 03:51:05.913 214 11515.14 85.80 56893.28 88888.00 2018-08-02 03:51:06.413 214 11515.20 85.86 56893.31 88888.00 2018-08-02 03:51:06.913 214 11515.23 85.83 56893.32 88888.00 2018-08-02 03:51:07.413 214 11515.22 85.81 56893.25 88888.00 2018-08-02 03:51:07.913 214 11515.20 85.87 56893.27 88888.00 2018-08-02 03:51:08.413 214 11515.15 85.87 56893.29 88888.00 2018-08-02 03:51:08.913 214 11515.20 85.80 56893.28 88888.00 2018-08-02 03:51:09.413 214 11515.22 85.78 56893.23 88888.00 2018-08-02 03:51:09.913 214 11515.23 85.89 56893.22 88888.00 2018-08-02 03:51:10.413 214 11515.14 85.93 56893.22 88888.00 2018-08-02 03:51:10.913 214 11515.22 85.90 56893.23 88888.00 2018-08-02 03:51:11.413 214 11515.27 85.85 56893.24 88888.00 2018-08-02 03:51:11.913 214 11515.28 85.87 56893.24 88888.00 2018-08-02 03:51:12.413 214 11515.30 85.94 56893.24 88888.00 2018-08-02 03:51:12.913 214 11515.32 85.91 56893.27 88888.00 2018-08-02 03:51:13.413 214 11515.32 85.92 56893.27 88888.00 2018-08-02 03:51:13.913 214 11515.37 85.94 56893.32 88888.00 2018-08-02 03:51:14.413 214 11515.44 85.96 56893.32 88888.00 2018-08-02 03:51:14.913 214 11515.37 85.94 56893.27 88888.00 2018-08-02 03:51:15.413 214 11515.41 85.93 56893.25 88888.00 2018-08-02 03:51:15.913 214 11515.40 85.93 56893.30 88888.00 2018-08-02 03:51:16.413 214 11515.36 85.92 56893.35 88888.00 2018-08-02 03:51:16.913 214 11515.46 85.98 56893.35 88888.00 2018-08-02 03:51:17.413 214 11515.50 85.92 56893.29 88888.00 2018-08-02 03:51:17.913 214 11515.51 85.91 56893.25 88888.00 2018-08-02 03:51:18.413 214 11515.55 85.92 56893.24 88888.00 2018-08-02 03:51:18.913 214 11515.58 86.03 56893.23 88888.00 2018-08-02 03:51:19.413 214 11515.55 86.03 56893.23 88888.00 2018-08-02 03:51:19.913 214 11515.58 85.98 56893.27 88888.00 2018-08-02 03:51:20.413 214 11515.60 85.94 56893.25 88888.00 2018-08-02 03:51:20.913 214 11515.53 85.96 56893.28 88888.00 2018-08-02 03:51:21.413 214 11515.57 85.96 56893.35 88888.00 2018-08-02 03:51:21.913 214 11515.62 85.98 56893.36 88888.00 2018-08-02 03:51:22.413 214 11515.58 86.08 56893.37 88888.00 2018-08-02 03:51:22.913 214 11515.65 86.17 56893.41 88888.00 2018-08-02 03:51:23.413 214 11515.70 86.17 56893.43 88888.00 2018-08-02 03:51:23.913 214 11515.67 86.07 56893.40 88888.00 2018-08-02 03:51:24.413 214 11515.63 86.05 56893.37 88888.00 2018-08-02 03:51:24.913 214 11515.68 86.07 56893.29 88888.00 2018-08-02 03:51:25.413 214 11515.68 86.11 56893.30 88888.00 2018-08-02 03:51:25.913 214 11515.72 86.20 56893.27 88888.00 2018-08-02 03:51:26.413 214 11515.79 86.20 56893.31 88888.00 2018-08-02 03:51:26.913 214 11515.78 86.19 56893.42 88888.00 2018-08-02 03:51:27.413 214 11515.78 86.20 56893.42 88888.00 2018-08-02 03:51:27.913 214 11515.83 86.14 56893.41 88888.00 2018-08-02 03:51:28.413 214 11515.79 86.15 56893.37 88888.00 2018-08-02 03:51:28.913 214 11515.82 86.21 56893.41 88888.00 2018-08-02 03:51:29.413 214 11515.83 86.24 56893.35 88888.00 2018-08-02 03:51:29.913 214 11515.82 86.25 56893.37 88888.00 2018-08-02 03:51:30.913 214 11515.95 86.30 56893.38 88888.00 2018-08-02 03:51:31.413 214 11515.86 86.32 56893.44 88888.00 2018-08-02 03:51:31.913 214 11515.89 86.32 56893.47 88888.00 2018-08-02 03:51:32.413 214 11515.95 86.27 56893.59 88888.00 2018-08-02 03:51:32.913 214 11515.92 86.25 56893.54 88888.00 2018-08-02 03:51:33.413 214 11515.91 86.28 56893.53 88888.00 2018-08-02 03:51:33.913 214 11515.96 86.31 56893.48 88888.00 2018-08-02 03:51:34.413 214 11515.97 86.26 56893.54 88888.00 2018-08-02 03:51:34.913 214 11515.96 86.33 56893.55 88888.00 2018-08-02 03:51:35.413 214 11516.03 86.32 56893.54 88888.00 2018-08-02 03:51:35.913 214 11516.00 86.33 56893.50 88888.00 2018-08-02 03:51:36.413 214 11516.02 86.39 56893.50 88888.00 2018-08-02 03:51:36.913 214 11516.10 86.41 56893.45 88888.00 2018-08-02 03:51:37.413 214 11516.03 86.45 56893.53 88888.00 2018-08-02 03:51:37.913 214 11516.02 86.44 56893.57 88888.00 2018-08-02 03:51:38.913 214 11516.00 86.54 56893.59 88888.00 2018-08-02 03:51:39.413 214 11515.99 86.52 56893.61 88888.00 2018-08-02 03:51:39.913 214 11516.11 86.47 56893.48 88888.00 2018-08-02 03:51:40.413 214 11516.07 86.45 56893.50 88888.00 2018-08-02 03:51:40.913 214 11516.07 86.42 56893.61 88888.00 2018-08-02 03:51:41.413 214 11516.17 86.39 56893.67 88888.00 2018-08-02 03:51:41.913 214 11516.17 86.42 56893.54 88888.00 2018-08-02 03:51:42.413 214 11516.18 86.47 56893.55 88888.00 2018-08-02 03:51:42.913 214 11516.20 86.49 56893.53 88888.00 2018-08-02 03:51:43.413 214 11516.21 86.47 56893.59 88888.00 2018-08-02 03:51:43.913 214 11516.17 86.46 56893.55 88888.00 2018-08-02 03:51:44.413 214 11516.20 86.47 56893.54 88888.00 2018-08-02 03:51:44.913 214 11516.23 86.47 56893.53 88888.00 2018-08-02 03:51:45.413 214 11516.24 86.52 56893.55 88888.00 2018-08-02 03:51:45.913 214 11516.31 86.52 56893.64 88888.00 2018-08-02 03:51:46.413 214 11516.32 86.53 56893.64 88888.00 2018-08-02 03:51:46.913 214 11516.25 86.60 56893.66 88888.00 2018-08-02 03:51:47.413 214 11516.31 86.66 56893.60 88888.00 2018-08-02 03:51:47.913 214 11516.28 86.64 56893.60 88888.00 2018-08-02 03:51:48.413 214 11516.28 86.68 56893.62 88888.00 2018-08-02 03:51:48.913 214 11516.37 86.65 56893.73 88888.00 2018-08-02 03:51:49.413 214 11516.37 86.60 56893.56 88888.00 2018-08-02 03:51:49.913 214 11516.30 86.57 56893.64 88888.00 2018-08-02 03:51:50.413 214 11516.37 86.58 56893.63 88888.00 2018-08-02 03:51:50.913 214 11516.37 86.57 56893.63 88888.00 2018-08-02 03:51:51.413 214 11516.34 86.61 56893.62 88888.00 2018-08-02 03:51:51.913 214 11516.44 86.71 56893.57 88888.00 2018-08-02 03:51:52.413 214 11516.53 86.73 56893.62 88888.00 2018-08-02 03:51:52.913 214 11516.45 86.74 56893.67 88888.00 2018-08-02 03:51:53.413 214 11516.47 86.71 56893.77 88888.00 2018-08-02 03:51:53.913 214 11516.49 86.69 56893.69 88888.00 2018-08-02 03:51:54.413 214 11516.41 86.71 56893.70 88888.00 2018-08-02 03:51:54.913 214 11516.49 86.74 56893.67 88888.00 2018-08-02 03:51:55.413 214 11516.55 86.75 56893.69 88888.00 2018-08-02 03:51:55.913 214 11516.56 86.80 56893.70 88888.00 2018-08-02 03:51:56.413 214 11516.64 86.82 56893.64 88888.00 2018-08-02 03:51:56.913 214 11516.64 86.76 56893.77 88888.00 2018-08-02 03:51:57.413 214 11516.56 86.79 56893.73 88888.00 2018-08-02 03:51:57.913 214 11516.62 86.79 56893.75 88888.00 2018-08-02 03:51:58.413 214 11516.67 86.81 56893.81 88888.00 2018-08-02 03:51:58.913 214 11516.65 86.82 56893.81 88888.00 2018-08-02 03:51:59.413 214 11516.59 86.88 56893.81 88888.00 2018-08-02 03:51:59.913 214 11516.69 86.89 56893.81 88888.00 2018-08-02 03:52:00.413 214 11516.69 86.89 56893.86 88888.00 2018-08-02 03:52:00.913 214 11516.78 86.94 56893.91 88888.00 2018-08-02 03:52:01.413 214 11516.82 86.92 56893.81 88888.00 2018-08-02 03:52:02.413 214 11516.78 86.99 56893.92 88888.00 2018-08-02 03:52:02.913 214 11516.78 86.95 56893.79 88888.00 2018-08-02 03:52:03.413 214 11516.79 87.00 56893.82 88888.00 2018-08-02 03:52:03.913 214 11516.85 86.95 56893.79 88888.00 2018-08-02 03:52:04.413 214 11516.85 86.94 56893.79 88888.00 2018-08-02 03:52:04.913 214 11516.80 86.95 56893.82 88888.00 2018-08-02 03:52:05.413 214 11516.88 86.93 56893.76 88888.00 2018-08-02 03:52:05.913 214 11516.86 86.93 56893.81 88888.00 2018-08-02 03:52:06.413 214 11516.81 86.93 56893.70 88888.00 2018-08-02 03:52:06.913 214 11516.87 86.95 56893.62 88888.00 2018-08-02 03:52:07.404 214 11516.92 86.93 56893.74 88888.00 2018-08-02 03:52:07.904 214 11516.93 86.96 56893.64 88888.00 2018-08-02 03:52:08.404 214 11516.94 86.95 56893.56 88888.00 2018-08-02 03:52:08.904 214 11516.97 86.95 56893.67 88888.00 2018-08-02 03:52:09.404 214 11516.96 87.05 56893.63 88888.00 2018-08-02 03:52:09.904 214 11516.99 87.08 56893.62 88888.00 2018-08-02 03:52:10.404 214 11517.04 87.10 56893.72 88888.00 2018-08-02 03:52:10.904 214 11517.02 87.13 56893.72 88888.00 2018-08-02 03:52:11.404 214 11517.04 87.16 56893.67 88888.00 2018-08-02 03:52:12.404 214 11517.01 87.07 56893.63 88888.00 2018-08-02 03:52:12.904 214 11517.07 87.07 56893.63 88888.00 2018-08-02 03:52:13.404 214 11517.11 87.06 56893.59 88888.00 2018-08-02 03:52:13.904 214 11517.07 87.09 56893.59 88888.00 2018-08-02 03:52:14.404 214 11517.15 87.13 56893.61 88888.00 2018-08-02 03:52:14.904 214 11517.22 87.09 56893.53 88888.00 2018-08-02 03:52:15.404 214 11517.16 87.12 56893.56 88888.00 2018-08-02 03:52:15.904 214 11517.20 87.17 56893.61 88888.00 2018-08-02 03:52:16.404 214 11517.22 87.21 56893.53 88888.00 2018-08-02 03:52:16.904 214 11517.18 87.21 56893.51 88888.00 2018-08-02 03:52:17.404 214 11517.21 87.23 56893.59 88888.00 2018-08-02 03:52:17.904 214 11517.27 87.17 56893.41 88888.00 2018-08-02 03:52:18.404 214 11517.23 87.13 56893.45 88888.00 2018-08-02 03:52:18.904 214 11517.28 87.10 56893.49 88888.00 2018-08-02 03:52:19.404 214 11517.32 87.10 56893.44 88888.00 2018-08-02 03:52:19.904 214 11517.31 87.16 56893.51 88888.00 2018-08-02 03:52:20.404 214 11517.32 87.26 56893.47 88888.00 2018-08-02 03:52:20.904 214 11517.38 87.27 56893.31 88888.00 2018-08-02 03:52:21.404 214 11517.35 87.25 56893.40 88888.00 2018-08-02 03:52:21.904 214 11517.34 87.21 56893.44 88888.00 2018-08-02 03:52:22.404 214 11517.43 87.17 56893.31 88888.00 2018-08-02 03:52:22.904 214 11517.42 87.19 56893.34 88888.00 2018-08-02 03:52:23.404 214 11517.39 87.25 56893.38 88888.00 2018-08-02 03:52:23.904 214 11517.48 87.27 56893.36 88888.00 2018-08-02 03:52:24.404 214 11517.46 87.22 56893.32 88888.00 2018-08-02 03:52:24.904 214 11517.46 87.20 56893.31 88888.00 2018-08-02 03:52:25.404 214 11517.49 87.23 56893.24 88888.00 2018-08-02 03:52:25.904 214 11517.55 87.29 56893.22 88888.00 2018-08-02 03:52:26.404 214 11517.55 87.37 56893.23 88888.00 2018-08-02 03:52:26.904 214 11517.56 87.32 56893.23 88888.00 2018-08-02 03:52:27.404 214 11517.48 87.29 56893.23 88888.00 2018-08-02 03:52:27.904 214 11517.50 87.35 56893.21 88888.00 2018-08-02 03:52:28.404 214 11517.60 87.32 56893.22 88888.00 2018-08-02 03:52:28.904 214 11517.63 87.28 56893.16 88888.00 2018-08-02 03:52:29.404 214 11517.59 87.29 56893.15 88888.00 2018-08-02 03:52:29.904 214 11517.65 87.28 56893.14 88888.00 2018-08-02 03:52:30.404 214 11517.66 87.23 56893.11 88888.00 2018-08-02 03:52:30.904 214 11517.71 87.19 56893.09 88888.00 2018-08-02 03:52:31.404 214 11517.78 87.21 56893.06 88888.00 2018-08-02 03:52:31.904 214 11517.71 87.27 56893.03 88888.00 2018-08-02 03:52:32.404 214 11517.77 87.33 56893.03 88888.00 2018-08-02 03:52:32.904 214 11517.85 87.35 56893.11 88888.00 2018-08-02 03:52:33.404 214 11517.84 87.33 56893.11 88888.00 2018-08-02 03:52:33.904 214 11517.86 87.30 56893.09 88888.00 2018-08-02 03:52:34.404 214 11517.93 87.28 56893.09 88888.00 2018-08-02 03:52:34.904 214 11517.93 87.29 56893.04 88888.00 2018-08-02 03:52:35.404 214 11517.92 87.34 56893.06 88888.00 2018-08-02 03:52:35.904 214 11517.98 87.36 56893.06 88888.00 2018-08-02 03:52:36.404 214 11518.04 87.35 56893.04 88888.00 2018-08-02 03:52:36.904 214 11518.03 87.33 56893.00 88888.00 2018-08-02 03:52:37.404 214 11518.06 87.42 56892.97 88888.00 2018-08-02 03:52:37.904 214 11518.07 87.40 56893.05 88888.00 2018-08-02 03:52:38.404 214 11518.08 87.39 56892.98 88888.00 2018-08-02 03:52:38.904 214 11518.14 87.41 56892.92 88888.00 2018-08-02 03:52:39.404 214 11518.13 87.40 56893.10 88888.00 2018-08-02 03:52:39.904 214 11518.19 87.39 56893.10 88888.00 2018-08-02 03:52:40.404 214 11518.26 87.40 56892.96 88888.00 2018-08-02 03:52:40.904 214 11518.27 87.42 56893.04 88888.00 2018-08-02 03:52:41.404 214 11518.19 87.46 56893.03 88888.00 2018-08-02 03:52:41.904 214 11518.26 87.43 56892.96 88888.00 2018-08-02 03:52:42.404 214 11518.25 87.36 56892.99 88888.00 2018-08-02 03:52:42.904 214 11518.24 87.43 56892.97 88888.00 2018-08-02 03:52:43.404 214 11518.31 87.46 56892.95 88888.00 2018-08-02 03:52:43.904 214 11518.34 87.36 56892.90 88888.00 2018-08-02 03:52:44.404 214 11518.34 87.46 56892.95 88888.00 2018-08-02 03:52:44.904 214 11518.43 87.42 56893.06 88888.00 2018-08-02 03:52:45.404 214 11518.45 87.39 56892.92 88888.00 2018-08-02 03:52:45.904 214 11518.46 87.42 56892.92 88888.00 2018-08-02 03:52:46.404 214 11518.55 87.44 56892.91 88888.00 2018-08-02 03:52:46.904 214 11518.55 87.47 56892.91 88888.00 2018-08-02 03:52:47.404 214 11518.50 87.49 56892.87 88888.00 2018-08-02 03:52:47.904 214 11518.55 87.49 56892.82 88888.00 2018-08-02 03:52:48.404 214 11518.55 87.43 56892.89 88888.00 2018-08-02 03:52:48.904 214 11518.52 87.50 56892.90 88888.00 2018-08-02 03:52:49.404 214 11518.57 87.50 56892.84 88888.00 2018-08-02 03:52:49.904 214 11518.61 87.51 56892.85 88888.00 2018-08-02 03:52:50.404 214 11518.61 87.58 56892.83 88888.00 2018-08-02 03:52:50.904 214 11518.68 87.64 56892.80 88888.00 2018-08-02 03:52:51.404 214 11518.69 87.64 56892.76 88888.00 2018-08-02 03:52:51.904 214 11518.70 87.62 56892.80 88888.00 2018-08-02 03:52:52.404 214 11518.76 87.63 56892.90 88888.00 2018-08-02 03:52:52.904 214 11518.80 87.58 56892.86 88888.00 2018-08-02 03:52:53.904 214 11518.80 87.58 56892.84 88888.00 2018-08-02 03:52:54.404 214 11518.84 87.55 56892.98 88888.00 2018-08-02 03:52:54.904 214 11518.81 87.55 56892.97 88888.00 2018-08-02 03:52:55.404 214 11518.87 87.57 56892.93 88888.00 2018-08-02 03:52:55.904 214 11518.91 87.54 56892.87 88888.00 2018-08-02 03:52:56.404 214 11518.91 87.55 56892.91 88888.00 2018-08-02 03:52:56.904 214 11519.04 87.56 56892.99 88888.00 2018-08-02 03:52:57.404 214 11519.06 87.60 56892.97 88888.00 2018-08-02 03:52:57.904 214 11518.98 87.73 56892.86 88888.00 2018-08-02 03:52:58.404 214 11519.04 87.67 56892.82 88888.00 2018-08-02 03:52:58.904 214 11519.04 87.63 56892.96 88888.00 2018-08-02 03:52:59.404 214 11519.05 87.61 56892.97 88888.00 2018-08-02 03:52:59.904 214 11519.11 87.63 56892.96 88888.00 2018-08-02 03:53:00.404 214 11519.09 87.68 56892.84 88888.00 2018-08-02 03:53:00.904 214 11519.13 87.71 56892.89 88888.00 2018-08-02 03:53:01.404 214 11519.16 87.73 56892.85 88888.00 2018-08-02 03:53:01.904 214 11519.17 87.69 56892.93 88888.00 2018-08-02 03:53:02.404 214 11519.15 87.70 56893.02 88888.00 2018-08-02 03:53:02.904 214 11519.20 87.71 56893.03 88888.00 2018-08-02 03:53:03.404 214 11519.29 87.62 56892.93 88888.00 2018-08-02 03:53:03.904 214 11519.22 87.64 56892.90 88888.00 2018-08-02 03:53:04.404 214 11519.22 87.64 56892.90 88888.00 2018-08-02 03:53:04.904 214 11519.31 87.69 56893.02 88888.00 2018-08-02 03:53:05.404 214 11519.30 87.80 56893.09 88888.00 2018-08-02 03:53:05.904 214 11519.39 87.80 56893.12 88888.00 2018-08-02 03:53:06.404 214 11519.39 87.73 56893.10 88888.00 2018-08-02 03:53:06.904 214 11519.33 87.77 56893.06 88888.00 2018-08-02 03:53:07.404 214 11519.38 87.76 56892.98 88888.00 2018-08-02 03:53:07.904 214 11519.44 87.77 56893.00 88888.00 2018-08-02 03:53:08.404 214 11519.46 87.80 56893.05 88888.00 2018-08-02 03:53:08.904 214 11519.44 87.83 56893.06 88888.00 2018-08-02 03:53:09.404 214 11519.46 87.83 56893.16 88888.00 2018-08-02 03:53:09.904 214 11519.47 87.80 56893.27 88888.00 2018-08-02 03:53:10.404 214 11519.53 87.83 56893.31 88888.00 2018-08-02 03:53:10.904 214 11519.57 87.83 56893.23 88888.00 2018-08-02 03:53:11.404 214 11519.54 87.84 56893.15 88888.00 2018-08-02 03:53:11.904 214 11519.56 87.90 56893.14 88888.00 2018-08-02 03:53:12.404 214 11519.60 87.90 56893.10 88888.00 2018-08-02 03:53:12.904 214 11519.58 87.88 56893.11 88888.00 2018-08-02 03:53:13.404 214 11519.61 87.90 56893.16 88888.00 2018-08-02 03:53:13.904 214 11519.65 87.92 56893.23 88888.00 2018-08-02 03:53:14.404 214 11519.59 87.90 56893.28 88888.00 2018-08-02 03:53:14.904 214 11519.67 87.91 56893.29 88888.00 2018-08-02 03:53:15.404 214 11519.71 87.94 56893.28 88888.00 2018-08-02 03:53:15.904 214 11519.71 87.92 56893.28 88888.00 2018-08-02 03:53:16.404 214 11519.73 87.90 56893.24 88888.00 2018-08-02 03:53:16.904 214 11519.75 87.90 56893.19 88888.00 2018-08-02 03:53:17.404 214 11519.66 87.91 56893.15 88888.00 2018-08-02 03:53:17.904 214 11519.71 88.01 56893.21 88888.00 2018-08-02 03:53:18.404 214 11519.82 88.02 56893.19 88888.00 2018-08-02 03:53:18.904 214 11519.78 87.98 56893.18 88888.00 2018-08-02 03:53:19.404 214 11519.77 87.92 56893.25 88888.00 2018-08-02 03:53:19.904 214 11519.87 87.94 56893.30 88888.00 2018-08-02 03:53:20.404 214 11519.84 87.96 56893.31 88888.00 2018-08-02 03:53:20.904 214 11519.85 87.98 56893.32 88888.00 2018-08-02 03:53:21.404 214 11519.89 87.96 56893.36 88888.00 2018-08-02 03:53:21.904 214 11519.87 87.95 56893.37 88888.00 2018-08-02 03:53:22.404 214 11519.82 88.00 56893.37 88888.00 2018-08-02 03:53:22.904 214 11519.89 88.04 56893.44 88888.00 2018-08-02 03:53:23.404 214 11519.89 88.04 56893.49 88888.00 2018-08-02 03:53:23.904 214 11519.88 88.09 56893.51 88888.00 2018-08-02 03:53:24.404 214 11519.93 88.07 56893.50 88888.00 2018-08-02 03:53:24.904 214 11519.92 88.05 56893.56 88888.00 2018-08-02 03:53:25.404 214 11519.89 88.12 56893.54 88888.00 2018-08-02 03:53:25.904 214 11519.94 88.17 56893.54 88888.00 2018-08-02 03:53:26.404 214 11519.94 88.14 56893.54 88888.00 2018-08-02 03:53:26.904 214 11519.98 88.14 56893.53 88888.00 2018-08-02 03:53:27.404 214 11520.06 88.17 56893.50 88888.00 2018-08-02 03:53:27.904 214 11520.05 88.14 56893.56 88888.00 2018-08-02 03:53:28.404 214 11519.99 88.11 56893.55 88888.00 2018-08-02 03:53:28.904 214 11520.12 88.10 56893.50 88888.00 2018-08-02 03:53:29.404 214 11520.12 88.11 56893.45 88888.00 2018-08-02 03:53:29.904 214 11520.09 88.19 56893.42 88888.00 2018-08-02 03:53:30.404 214 11520.13 88.22 56893.53 88888.00 2018-08-02 03:53:30.904 214 11520.14 88.21 56893.54 88888.00 2018-08-02 03:53:31.404 214 11520.16 88.24 56893.55 88888.00 2018-08-02 03:53:31.904 214 11520.26 88.22 56893.55 88888.00 2018-08-02 03:53:32.404 214 11520.21 88.18 56893.53 88888.00 2018-08-02 03:53:32.904 214 11520.16 88.10 56893.54 88888.00 2018-08-02 03:53:33.404 214 11520.23 88.11 56893.57 88888.00 2018-08-02 03:53:33.904 214 11520.19 88.16 56893.61 88888.00 2018-08-02 03:53:34.404 214 11520.17 88.22 56893.76 88888.00 2018-08-02 03:53:35.404 214 11520.17 88.22 56893.88 88888.00 2018-08-02 03:53:35.904 214 11520.22 88.26 56893.94 88888.00 2018-08-02 03:53:36.404 214 11520.26 88.28 56893.91 88888.00 2018-08-02 03:53:36.904 214 11520.22 88.25 56893.96 88888.00 2018-08-02 03:53:37.404 214 11520.21 88.22 56893.83 88888.00 2018-08-02 03:53:37.904 214 11520.28 88.30 56893.76 88888.00 2018-08-02 03:53:38.404 214 11520.26 88.29 56893.73 88888.00 2018-08-02 03:53:38.904 214 11520.26 88.34 56893.68 88888.00 2018-08-02 03:53:39.404 214 11520.35 88.30 56893.76 88888.00 2018-08-02 03:53:39.904 214 11520.29 88.24 56893.77 88888.00 2018-08-02 03:53:40.404 214 11520.31 88.30 56893.82 88888.00 2018-08-02 03:53:40.904 214 11520.37 88.30 56893.80 88888.00 2018-08-02 03:53:41.404 214 11520.27 88.32 56893.82 88888.00 2018-08-02 03:53:41.904 214 11520.28 88.35 56893.88 88888.00 2018-08-02 03:53:42.404 214 11520.37 88.31 56893.85 88888.00 2018-08-02 03:53:42.904 214 11520.40 88.35 56893.91 88888.00 2018-08-02 03:53:43.404 214 11520.36 88.39 56893.80 88888.00 2018-08-02 03:53:43.904 214 11520.38 88.42 56893.79 88888.00 2018-08-02 03:53:44.404 214 11520.35 88.45 56893.80 88888.00 2018-08-02 03:53:45.404 214 11520.44 88.41 56893.76 88888.00 2018-08-02 03:53:45.904 214 11520.40 88.38 56893.74 88888.00 2018-08-02 03:53:46.404 214 11520.42 88.39 56893.92 88888.00 2018-08-02 03:53:46.904 214 11520.47 88.42 56893.94 88888.00 2018-08-02 03:53:47.404 214 11520.43 88.36 56893.99 88888.00 2018-08-02 03:53:47.904 214 11520.43 88.34 56893.92 88888.00 2018-08-02 03:53:48.404 214 11520.48 88.41 56893.91 88888.00 2018-08-02 03:53:48.904 214 11520.48 88.39 56893.83 88888.00 2018-08-02 03:53:49.404 214 11520.36 88.46 56893.77 88888.00 2018-08-02 03:53:49.904 214 11520.50 88.45 56893.88 88888.00 2018-08-02 03:53:50.404 214 11520.48 88.44 56893.92 88888.00 2018-08-02 03:53:50.904 214 11520.45 88.44 56894.06 88888.00 2018-08-02 03:53:51.404 214 11520.45 88.41 56893.96 88888.00 2018-08-02 03:53:51.904 214 11520.43 88.43 56894.04 88888.00 2018-08-02 03:53:52.404 214 11520.42 88.48 56893.96 88888.00 2018-08-02 03:53:52.904 214 11520.55 88.45 56893.99 88888.00 2018-08-02 03:53:53.404 214 11520.50 88.45 56893.89 88888.00 2018-08-02 03:53:53.904 214 11520.43 88.48 56893.93 88888.00 2018-08-02 03:53:54.404 214 11520.50 88.46 56893.92 88888.00 2018-08-02 03:53:54.904 214 11520.49 88.44 56893.94 88888.00 2018-08-02 03:53:55.404 214 11520.49 88.48 56894.05 88888.00 2018-08-02 03:53:55.904 214 11520.51 88.46 56893.99 88888.00 2018-08-02 03:53:56.404 214 11520.55 88.46 56894.01 88888.00 2018-08-02 03:53:56.904 214 11520.51 88.52 56893.95 88888.00 2018-08-02 03:53:57.404 214 11520.51 88.50 56893.96 88888.00 2018-08-02 03:53:57.904 214 11520.49 88.51 56893.95 88888.00 2018-08-02 03:53:58.404 214 11520.49 88.52 56894.13 88888.00 2018-08-02 03:53:58.904 214 11520.50 88.56 56894.07 88888.00 2018-08-02 03:53:59.404 214 11520.48 88.55 56894.09 88888.00 2018-08-02 03:53:59.904 214 11520.37 88.56 56893.98 88888.00 2018-08-02 03:54:00.404 214 11520.45 88.58 56893.98 88888.00 2018-08-02 03:54:00.904 214 11520.42 88.55 56893.93 88888.00 2018-08-02 03:54:01.404 214 11520.40 88.55 56893.93 88888.00 2018-08-02 03:54:01.904 214 11520.49 88.49 56893.96 88888.00 2018-08-02 03:54:02.404 214 11520.44 88.46 56893.95 88888.00 2018-08-02 03:54:02.904 214 11520.45 88.49 56894.04 88888.00 2018-08-02 03:54:03.404 214 11520.50 88.55 56893.93 88888.00 2018-08-02 03:54:03.904 214 11520.50 88.55 56894.00 88888.00 2018-08-02 03:54:04.404 214 11520.45 88.55 56893.86 88888.00 2018-08-02 03:54:04.904 214 11520.47 88.53 56893.88 88888.00 2018-08-02 03:54:05.404 214 11520.45 88.49 56893.87 88888.00 2018-08-02 03:54:05.904 214 11520.44 88.50 56893.94 88888.00 2018-08-02 03:54:06.404 214 11520.51 88.57 56894.04 88888.00 2018-08-02 03:54:06.904 214 11520.49 88.50 56893.98 88888.00 2018-08-02 03:54:07.404 214 11520.45 88.42 56893.94 88888.00 2018-08-02 03:54:07.904 214 11520.47 88.42 56893.92 88888.00 2018-08-02 03:54:08.404 214 11520.45 88.46 56893.88 88888.00 2018-08-02 03:54:08.904 214 11520.36 88.52 56893.81 88888.00 2018-08-02 03:54:09.404 214 11520.49 88.56 56893.89 88888.00 2018-08-02 03:54:09.904 214 11520.42 88.48 56893.87 88888.00 2018-08-02 03:54:10.404 214 11520.41 88.43 56893.95 88888.00 2018-08-02 03:54:10.904 214 11520.45 88.43 56893.96 88888.00 2018-08-02 03:54:11.404 214 11520.44 88.41 56893.94 88888.00 2018-08-02 03:54:11.904 214 11520.42 88.41 56893.89 88888.00 2018-08-02 03:54:12.404 214 11520.44 88.48 56893.87 88888.00 2018-08-02 03:54:12.904 214 11520.45 88.43 56893.85 88888.00 2018-08-02 03:54:13.404 214 11520.44 88.37 56893.76 88888.00 2018-08-02 03:54:13.904 214 11520.44 88.42 56893.85 88888.00 2018-08-02 03:54:14.404 214 11520.40 88.41 56893.76 88888.00 2018-08-02 03:54:14.904 214 11520.33 88.45 56893.89 88888.00 2018-08-02 03:54:15.404 214 11520.42 88.42 56893.93 88888.00 2018-08-02 03:54:15.904 214 11520.37 88.41 56893.96 88888.00 2018-08-02 03:54:16.904 214 11520.31 88.48 56893.82 88888.00 2018-08-02 03:54:17.404 214 11520.37 88.43 56893.82 88888.00 2018-08-02 03:54:17.904 214 11520.35 88.39 56893.74 88888.00 2018-08-02 03:54:18.404 214 11520.36 88.39 56893.74 88888.00 2018-08-02 03:54:18.904 214 11520.37 88.34 56893.74 88888.00 2018-08-02 03:54:19.404 214 11520.27 88.29 56893.74 88888.00 2018-08-02 03:54:19.904 214 11520.26 88.32 56893.82 88888.00 2018-08-02 03:54:20.404 214 11520.28 88.28 56893.83 88888.00 2018-08-02 03:54:20.904 214 11520.24 88.25 56893.91 88888.00 2018-08-02 03:54:21.404 214 11520.27 88.23 56893.85 88888.00 2018-08-02 03:54:21.904 214 11520.26 88.21 56893.77 88888.00 2018-08-02 03:54:22.404 214 11520.20 88.21 56893.76 88888.00 2018-08-02 03:54:22.904 214 11520.16 88.26 56893.68 88888.00 2018-08-02 03:54:23.404 214 11520.24 88.25 56893.74 88888.00 2018-08-02 03:54:23.904 214 11520.16 88.23 56893.72 88888.00 2018-08-02 03:54:24.904 214 11520.17 88.23 56893.67 88888.00 2018-08-02 03:54:25.404 214 11520.15 88.24 56893.61 88888.00 2018-08-02 03:54:25.904 214 11520.10 88.28 56893.72 88888.00 2018-08-02 03:54:26.404 214 11520.15 88.26 56893.70 88888.00 2018-08-02 03:54:26.904 214 11520.07 88.23 56893.61 88888.00 2018-08-02 03:54:27.404 214 11520.09 88.22 56893.62 88888.00 2018-08-02 03:54:27.904 214 11520.12 88.16 56893.63 88888.00 2018-08-02 03:54:28.404 214 11520.02 88.10 56893.64 88888.00 2018-08-02 03:54:28.904 214 11520.08 88.12 56893.67 88888.00 2018-08-02 03:54:29.404 214 11520.10 88.17 56893.66 88888.00 2018-08-02 03:54:29.905 214 11520.00 88.16 56893.67 88888.00 2018-08-02 03:54:30.405 214 11520.06 88.18 56893.69 88888.00 2018-08-02 03:54:30.905 214 11520.10 88.19 56893.72 88888.00 2018-08-02 03:54:31.405 214 11520.05 88.17 56893.79 88888.00 2018-08-02 03:54:31.905 214 11520.01 88.15 56893.72 88888.00 2018-08-02 03:54:32.405 214 11520.05 88.11 56893.70 88888.00 2018-08-02 03:54:32.905 214 11520.00 88.17 56893.77 88888.00 2018-08-02 03:54:33.405 214 11520.03 88.21 56893.74 88888.00 2018-08-02 03:54:33.905 214 11520.02 88.17 56893.73 88888.00 2018-08-02 03:54:34.405 214 11519.95 88.14 56893.67 88888.00 2018-08-02 03:54:34.905 214 11519.95 88.09 56893.59 88888.00 2018-08-02 03:54:35.405 214 11519.99 88.09 56893.59 88888.00 2018-08-02 03:54:35.905 214 11519.98 88.07 56893.64 88888.00 2018-08-02 03:54:36.405 214 11519.93 88.07 56893.59 88888.00 2018-08-02 03:54:36.905 214 11519.98 88.09 56893.57 88888.00 2018-08-02 03:54:37.405 214 11519.92 88.08 56893.56 88888.00 2018-08-02 03:54:37.905 214 11519.88 88.11 56893.53 88888.00 2018-08-02 03:54:38.405 214 11519.91 88.18 56893.56 88888.00 2018-08-02 03:54:38.905 214 11519.88 88.14 56893.55 88888.00 2018-08-02 03:54:39.405 214 11519.86 88.16 56893.53 88888.00 2018-08-02 03:54:39.905 214 11519.95 88.09 56893.51 88888.00 2018-08-02 03:54:40.405 214 11519.88 88.03 56893.50 88888.00 2018-08-02 03:54:40.905 214 11519.91 88.10 56893.49 88888.00 2018-08-02 03:54:41.405 214 11519.93 88.11 56893.51 88888.00 2018-08-02 03:54:41.905 214 11519.89 88.05 56893.54 88888.00 2018-08-02 03:54:42.405 214 11519.85 88.05 56893.53 88888.00 2018-08-02 03:54:42.905 214 11519.84 88.08 56893.55 88888.00 2018-08-02 03:54:43.405 214 11519.84 88.05 56893.60 88888.00 2018-08-02 03:54:43.905 214 11519.85 88.17 56893.57 88888.00 2018-08-02 03:54:44.405 214 11519.89 88.12 56893.57 88888.00 2018-08-02 03:54:44.905 214 11519.85 88.08 56893.59 88888.00 2018-08-02 03:54:45.405 214 11519.78 88.08 56893.54 88888.00 2018-08-02 03:54:45.905 214 11519.81 88.05 56893.55 88888.00 2018-08-02 03:54:46.405 214 11519.75 88.01 56893.62 88888.00 2018-08-02 03:54:46.905 214 11519.74 87.98 56893.59 88888.00 2018-08-02 03:54:47.405 214 11519.79 88.00 56893.60 88888.00 2018-08-02 03:54:48.405 214 11519.72 87.94 56893.60 88888.00 2018-08-02 03:54:48.905 214 11519.77 87.95 56893.57 88888.00 2018-08-02 03:54:49.405 214 11519.80 87.92 56893.62 88888.00 2018-08-02 03:54:49.905 214 11519.75 87.92 56893.60 88888.00 2018-08-02 03:54:50.405 214 11519.77 87.92 56893.61 88888.00 2018-08-02 03:54:50.905 214 11519.73 87.90 56893.73 88888.00 2018-08-02 03:54:51.405 214 11519.68 87.87 56893.68 88888.00 2018-08-02 03:54:51.905 214 11519.72 87.88 56893.56 88888.00 2018-08-02 03:54:52.405 214 11519.68 87.88 56893.59 88888.00 2018-08-02 03:54:52.905 214 11519.65 87.89 56893.60 88888.00 2018-08-02 03:54:53.405 214 11519.65 87.90 56893.62 88888.00 2018-08-02 03:54:53.905 214 11519.66 87.91 56893.64 88888.00 2018-08-02 03:54:54.405 214 11519.58 87.91 56893.68 88888.00 2018-08-02 03:54:54.905 214 11519.64 87.90 56893.64 88888.00 2018-08-02 03:54:55.405 214 11519.61 87.88 56893.62 88888.00 2018-08-02 03:54:55.905 214 11519.60 87.89 56893.56 88888.00 2018-08-02 03:54:56.405 214 11519.66 87.85 56893.60 88888.00 2018-08-02 03:54:56.905 214 11519.60 87.80 56893.57 88888.00 2018-08-02 03:54:57.405 214 11519.56 87.82 56893.63 88888.00 2018-08-02 03:54:57.905 214 11519.59 87.83 56893.56 88888.00 2018-08-02 03:54:58.405 214 11519.58 87.83 56893.49 88888.00 2018-08-02 03:54:58.905 214 11519.49 87.81 56893.53 88888.00 2018-08-02 03:54:59.405 214 11519.54 87.82 56893.57 88888.00 2018-08-02 03:54:59.905 214 11519.58 87.82 56893.61 88888.00 2018-08-02 03:55:00.405 214 11519.49 87.82 56893.59 88888.00 2018-08-02 03:55:00.905 214 11519.52 87.80 56893.51 88888.00 2018-08-02 03:55:01.405 214 11519.52 87.80 56893.51 88888.00 2018-08-02 03:55:01.905 214 11519.49 87.80 56893.47 88888.00 2018-08-02 03:55:02.405 214 11519.51 87.80 56893.48 88888.00 2018-08-02 03:55:02.905 214 11519.54 87.77 56893.54 88888.00 2018-08-02 03:55:03.405 214 11519.50 87.82 56893.53 88888.00 2018-08-02 03:55:03.905 214 11519.50 87.77 56893.50 88888.00 2018-08-02 03:55:04.405 214 11519.47 87.68 56893.54 88888.00 2018-08-02 03:55:04.905 214 11519.49 87.64 56893.54 88888.00 2018-08-02 03:55:05.405 214 11519.56 87.67 56893.53 88888.00 2018-08-02 03:55:05.905 214 11519.52 87.74 56893.56 88888.00 2018-08-02 03:55:06.405 214 11519.47 87.78 56893.60 88888.00 2018-08-02 03:55:06.905 214 11519.50 87.74 56893.62 88888.00 2018-08-02 03:55:07.405 214 11519.50 87.66 56893.56 88888.00 2018-08-02 03:55:07.905 214 11519.43 87.67 56893.56 88888.00 2018-08-02 03:55:08.405 214 11519.44 87.76 56893.54 88888.00 2018-08-02 03:55:08.905 214 11519.44 87.73 56893.45 88888.00 2018-08-02 03:55:09.405 214 11519.37 87.81 56893.40 88888.00 2018-08-02 03:55:09.905 214 11519.37 87.81 56893.41 88888.00 2018-08-02 03:55:10.405 214 11519.38 87.71 56893.38 88888.00 2018-08-02 03:55:10.905 214 11519.31 87.75 56893.47 88888.00 2018-08-02 03:55:11.405 214 11519.29 87.83 56893.44 88888.00 2018-08-02 03:55:11.905 214 11519.31 87.83 56893.54 88888.00 2018-08-02 03:55:12.405 214 11519.27 87.75 56893.69 88888.00 2018-08-02 03:55:12.905 214 11519.37 87.68 56893.72 88888.00 2018-08-02 03:55:13.405 214 11519.34 87.66 56893.73 88888.00 2018-08-02 03:55:13.905 214 11519.26 87.67 56893.75 88888.00 2018-08-02 03:55:14.405 214 11519.31 87.70 56893.69 88888.00 2018-08-02 03:55:14.905 214 11519.33 87.68 56893.57 88888.00 2018-08-02 03:55:15.405 214 11519.27 87.68 56893.54 88888.00 2018-08-02 03:55:15.905 214 11519.30 87.66 56893.56 88888.00 2018-08-02 03:55:16.405 214 11519.33 87.67 56893.49 88888.00 2018-08-02 03:55:16.905 214 11519.27 87.69 56893.51 88888.00 2018-08-02 03:55:17.405 214 11519.26 87.70 56893.51 88888.00 2018-08-02 03:55:17.905 214 11519.31 87.63 56893.55 88888.00 2018-08-02 03:55:18.405 214 11519.29 87.58 56893.56 88888.00 2018-08-02 03:55:18.905 214 11519.26 87.63 56893.57 88888.00 2018-08-02 03:55:19.905 214 11519.20 87.60 56893.60 88888.00 2018-08-02 03:55:20.405 214 11519.24 87.60 56893.61 88888.00 2018-08-02 03:55:20.905 214 11519.24 87.60 56893.59 88888.00 2018-08-02 03:55:21.405 214 11519.20 87.61 56893.54 88888.00 2018-08-02 03:55:21.905 214 11519.20 87.58 56893.54 88888.00 2018-08-02 03:55:22.405 214 11519.20 87.55 56893.49 88888.00 2018-08-02 03:55:22.905 214 11519.11 87.54 56893.48 88888.00 2018-08-02 03:55:23.405 214 11519.09 87.61 56893.48 88888.00 2018-08-02 03:55:23.905 214 11519.10 87.60 56893.54 88888.00 2018-08-02 03:55:24.405 214 11519.10 87.62 56893.57 88888.00 2018-08-02 03:55:24.905 214 11519.15 87.60 56893.63 88888.00 2018-08-02 03:55:25.405 214 11519.18 87.58 56893.68 88888.00 2018-08-02 03:55:25.905 214 11519.10 87.58 56893.70 88888.00 2018-08-02 03:55:26.405 214 11519.10 87.64 56893.70 88888.00 2018-08-02 03:55:26.905 214 11519.17 87.63 56893.69 88888.00 2018-08-02 03:55:27.405 214 11519.05 87.58 56893.63 88888.00 2018-08-02 03:55:27.905 214 11519.05 87.61 56893.63 88888.00 2018-08-02 03:55:28.405 214 11519.15 87.60 56893.60 88888.00 2018-08-02 03:55:28.905 214 11519.06 87.58 56893.64 88888.00 2018-08-02 03:55:29.405 214 11519.05 87.57 56893.70 88888.00 2018-08-02 03:55:29.905 214 11519.05 87.60 56893.73 88888.00 2018-08-02 03:55:30.405 214 11518.98 87.56 56893.74 88888.00 2018-08-02 03:55:30.905 214 11519.05 87.53 56893.81 88888.00 2018-08-02 03:55:31.405 214 11519.05 87.54 56893.79 88888.00 2018-08-02 03:55:31.905 214 11518.96 87.57 56893.76 88888.00 2018-08-02 03:55:32.405 214 11518.94 87.62 56893.79 88888.00 2018-08-02 03:55:32.905 214 11519.01 87.61 56893.69 88888.00 2018-08-02 03:55:33.405 214 11518.96 87.57 56893.59 88888.00 2018-08-02 03:55:33.905 214 11518.89 87.54 56893.62 88888.00 2018-08-02 03:55:34.405 214 11518.92 87.57 56893.56 88888.00 2018-08-02 03:55:34.905 214 11518.91 87.60 56893.66 88888.00 2018-08-02 03:55:35.405 214 11518.91 87.60 56893.68 88888.00 2018-08-02 03:55:35.905 214 11518.94 87.62 56893.75 88888.00 2018-08-02 03:55:36.405 214 11518.87 87.56 56893.69 88888.00 2018-08-02 03:55:36.905 214 11518.82 87.48 56893.68 88888.00 2018-08-02 03:55:37.405 214 11518.91 87.53 56893.66 88888.00 2018-08-02 03:55:37.905 214 11518.89 87.55 56893.62 88888.00 2018-08-02 03:55:38.405 214 11518.87 87.54 56893.61 88888.00 2018-08-02 03:55:38.905 214 11518.90 87.54 56893.63 88888.00 2018-08-02 03:55:39.405 214 11518.88 87.53 56893.73 88888.00 2018-08-02 03:55:39.905 214 11518.90 87.50 56893.79 88888.00 2018-08-02 03:55:40.405 214 11518.92 87.47 56893.80 88888.00 2018-08-02 03:55:40.905 214 11518.87 87.46 56893.74 88888.00 2018-08-02 03:55:41.405 214 11518.84 87.47 56893.70 88888.00 2018-08-02 03:55:41.905 214 11518.88 87.50 56893.67 88888.00 2018-08-02 03:55:42.405 214 11518.84 87.51 56893.73 88888.00 2018-08-02 03:55:42.905 214 11518.78 87.49 56893.70 88888.00 2018-08-02 03:55:43.405 214 11518.84 87.46 56893.67 88888.00 2018-08-02 03:55:43.905 214 11518.77 87.46 56893.74 88888.00 2018-08-02 03:55:44.405 214 11518.74 87.49 56893.72 88888.00 2018-08-02 03:55:44.905 214 11518.77 87.50 56893.73 88888.00 2018-08-02 03:55:45.405 214 11518.71 87.51 56893.62 88888.00 2018-08-02 03:55:45.905 214 11518.68 87.47 56893.53 88888.00 2018-08-02 03:55:46.405 214 11518.77 87.48 56893.48 88888.00 2018-08-02 03:55:46.905 214 11518.74 87.42 56893.53 88888.00 2018-08-02 03:55:47.405 214 11518.66 87.43 56893.56 88888.00 2018-08-02 03:55:47.905 214 11518.73 87.42 56893.56 88888.00 2018-08-02 03:55:48.405 214 11518.71 87.40 56893.47 88888.00 2018-08-02 03:55:48.905 214 11518.69 87.47 56893.48 88888.00 2018-08-02 03:55:49.405 214 11518.77 87.46 56893.48 88888.00 2018-08-02 03:55:49.905 214 11518.76 87.40 56893.44 88888.00 2018-08-02 03:55:50.405 214 11518.69 87.37 56893.50 88888.00 2018-08-02 03:55:51.405 214 11518.74 87.37 56893.59 88888.00 2018-08-02 03:55:51.905 214 11518.70 87.35 56893.51 88888.00 2018-08-02 03:55:52.405 214 11518.71 87.32 56893.48 88888.00 2018-08-02 03:55:52.905 214 11518.70 87.35 56893.45 88888.00 2018-08-02 03:55:53.405 214 11518.67 87.30 56893.45 88888.00 2018-08-02 03:55:53.905 214 11518.63 87.33 56893.55 88888.00 2018-08-02 03:55:54.405 214 11518.64 87.33 56893.56 88888.00 2018-08-02 03:55:54.905 214 11518.63 87.35 56893.47 88888.00 2018-08-02 03:55:55.405 214 11518.63 87.34 56893.43 88888.00 2018-08-02 03:55:55.905 214 11518.57 87.27 56893.42 88888.00 2018-08-02 03:55:56.405 214 11518.53 87.27 56893.43 88888.00 2018-08-02 03:55:56.905 214 11518.54 87.27 56893.41 88888.00 2018-08-02 03:55:57.405 214 11518.57 87.25 56893.34 88888.00 2018-08-02 03:55:57.905 214 11518.50 87.27 56893.29 88888.00 2018-08-02 03:55:58.405 214 11518.53 87.34 56893.16 88888.00 2018-08-02 03:55:58.905 214 11518.56 87.30 56893.27 88888.00 2018-08-02 03:55:59.405 214 11518.42 87.21 56893.32 88888.00 2018-08-02 03:55:59.905 214 11518.53 87.21 56893.30 88888.00 2018-08-02 03:56:00.405 214 11518.54 87.27 56893.18 88888.00 2018-08-02 03:56:00.905 214 11518.46 87.28 56893.22 88888.00 2018-08-02 03:56:01.405 214 11518.56 87.27 56893.27 88888.00 2018-08-02 03:56:01.905 214 11518.60 87.19 56893.22 88888.00 2018-08-02 03:56:02.405 214 11518.53 87.20 56893.21 88888.00 2018-08-02 03:56:02.905 214 11518.55 87.17 56893.16 88888.00 2018-08-02 03:56:03.405 214 11518.57 87.17 56893.30 88888.00 2018-08-02 03:56:03.905 214 11518.53 87.19 56893.31 88888.00 2018-08-02 03:56:04.405 214 11518.55 87.21 56893.35 88888.00 2018-08-02 03:56:04.905 214 11518.56 87.21 56893.22 88888.00 2018-08-02 03:56:05.405 214 11518.50 87.17 56893.24 88888.00 2018-08-02 03:56:05.905 214 11518.52 87.20 56893.27 88888.00 2018-08-02 03:56:06.405 214 11518.49 87.13 56893.37 88888.00 2018-08-02 03:56:06.905 214 11518.47 87.13 56893.31 88888.00 2018-08-02 03:56:07.405 214 11518.48 87.14 56893.24 88888.00 2018-08-02 03:56:07.905 214 11518.52 87.10 56893.28 88888.00 2018-08-02 03:56:08.405 214 11518.46 87.10 56893.30 88888.00 2018-08-02 03:56:08.905 214 11518.49 87.09 56893.29 88888.00 2018-08-02 03:56:09.405 214 11518.48 87.06 56893.23 88888.00 2018-08-02 03:56:09.905 214 11518.42 87.09 56893.23 88888.00 2018-08-02 03:56:10.405 214 11518.45 87.14 56893.21 88888.00 2018-08-02 03:56:10.905 214 11518.52 87.07 56893.18 88888.00 2018-08-02 03:56:11.405 214 11518.50 87.09 56893.10 88888.00 2018-08-02 03:56:11.905 214 11518.49 87.09 56893.05 88888.00 2018-08-02 03:56:12.405 214 11518.55 87.02 56893.12 88888.00 2018-08-02 03:56:12.905 214 11518.48 87.01 56893.12 88888.00 2018-08-02 03:56:13.405 214 11518.47 87.02 56893.14 88888.00 2018-08-02 03:56:13.905 214 11518.50 87.05 56892.98 88888.00 2018-08-02 03:56:14.405 214 11518.43 87.08 56893.09 88888.00 2018-08-02 03:56:14.905 214 11518.43 87.08 56893.17 88888.00 2018-08-02 03:56:15.405 214 11518.52 87.09 56893.14 88888.00 2018-08-02 03:56:15.905 214 11518.49 87.06 56893.06 88888.00 2018-08-02 03:56:16.405 214 11518.47 87.05 56893.03 88888.00 2018-08-02 03:56:16.905 214 11518.55 87.03 56893.12 88888.00 2018-08-02 03:56:17.405 214 11518.52 87.08 56892.98 88888.00 2018-08-02 03:56:17.905 214 11518.49 87.06 56892.96 88888.00 2018-08-02 03:56:18.405 214 11518.52 87.01 56892.98 88888.00 2018-08-02 03:56:18.905 214 11518.54 87.02 56893.02 88888.00 2018-08-02 03:56:19.405 214 11518.50 87.05 56892.98 88888.00 2018-08-02 03:56:19.905 214 11518.57 87.01 56892.90 88888.00 2018-08-02 03:56:20.405 214 11518.54 87.01 56892.90 88888.00 2018-08-02 03:56:20.905 214 11518.53 87.00 56892.91 88888.00 2018-08-02 03:56:21.405 214 11518.62 87.01 56892.93 88888.00 2018-08-02 03:56:21.905 214 11518.59 86.95 56892.85 88888.00 2018-08-02 03:56:22.405 214 11518.55 86.93 56892.85 88888.00 2018-08-02 03:56:22.905 214 11518.60 86.91 56892.98 88888.00 2018-08-02 03:56:23.405 214 11518.52 86.91 56892.92 88888.00 2018-08-02 03:56:23.905 214 11518.52 86.91 56892.87 88888.00 2018-08-02 03:56:24.405 214 11518.56 86.89 56892.86 88888.00 2018-08-02 03:56:24.905 214 11518.52 86.86 56892.85 88888.00 2018-08-02 03:56:25.405 214 11518.52 86.88 56892.84 88888.00 2018-08-02 03:56:25.905 214 11518.66 86.93 56892.77 88888.00 2018-08-02 03:56:26.405 214 11518.62 86.87 56892.85 88888.00 2018-08-02 03:56:26.905 214 11518.54 86.82 56892.83 88888.00 2018-08-02 03:56:27.405 214 11518.60 86.88 56892.71 88888.00 2018-08-02 03:56:27.905 214 11518.55 86.88 56892.72 88888.00 2018-08-02 03:56:28.405 214 11518.60 86.91 56892.72 88888.00 2018-08-02 03:56:28.905 214 11518.64 86.93 56892.78 88888.00 2018-08-02 03:56:29.405 214 11518.61 86.83 56892.64 88888.00 2018-08-02 03:56:29.905 214 11518.62 86.85 56892.70 88888.00 2018-08-02 03:56:30.405 214 11518.63 86.92 56892.83 88888.00 2018-08-02 03:56:30.905 214 11518.64 86.83 56892.70 88888.00 2018-08-02 03:56:31.405 214 11518.62 86.73 56892.65 88888.00 2018-08-02 03:56:31.905 214 11518.71 86.82 56892.68 88888.00 2018-08-02 03:56:32.905 214 11518.68 86.78 56892.70 88888.00 2018-08-02 03:56:33.405 214 11518.69 86.85 56892.61 88888.00 2018-08-02 03:56:33.905 214 11518.69 86.83 56892.78 88888.00 2018-08-02 03:56:34.405 214 11518.67 86.81 56892.77 88888.00 2018-08-02 03:56:34.905 214 11518.67 86.86 56892.64 88888.00 2018-08-02 03:56:35.405 214 11518.70 86.85 56892.64 88888.00 2018-08-02 03:56:35.905 214 11518.67 86.83 56892.66 88888.00 2018-08-02 03:56:36.405 214 11518.70 86.88 56892.68 88888.00 2018-08-02 03:56:36.905 214 11518.71 86.91 56892.59 88888.00 2018-08-02 03:56:37.405 214 11518.69 86.83 56892.61 88888.00 2018-08-02 03:56:37.906 214 11518.73 86.82 56892.71 88888.00 2018-08-02 03:56:38.406 214 11518.77 86.83 56892.63 88888.00 2018-08-02 03:56:38.906 214 11518.69 86.82 56892.59 88888.00 2018-08-02 03:56:39.406 214 11518.74 86.78 56892.58 88888.00 2018-08-02 03:56:39.906 214 11518.81 86.72 56892.63 88888.00 2018-08-02 03:56:40.406 214 11518.75 86.68 56892.59 88888.00 2018-08-02 03:56:40.906 214 11518.81 86.68 56892.57 88888.00 2018-08-02 03:56:41.406 214 11518.83 86.75 56892.66 88888.00 2018-08-02 03:56:41.906 214 11518.78 86.71 56892.60 88888.00 2018-08-02 03:56:42.906 214 11518.84 86.74 56892.60 88888.00 2018-08-02 03:56:43.406 214 11518.76 86.72 56892.65 88888.00 2018-08-02 03:56:43.906 214 11518.80 86.76 56892.64 88888.00 2018-08-02 03:56:44.406 214 11518.87 86.76 56892.54 88888.00 2018-08-02 03:56:44.906 214 11518.87 86.71 56892.63 88888.00 2018-08-02 03:56:45.406 214 11518.85 86.73 56892.64 88888.00 2018-08-02 03:56:45.906 214 11518.85 86.74 56892.60 88888.00 2018-08-02 03:56:46.406 214 11518.77 86.72 56892.57 88888.00 2018-08-02 03:56:46.906 214 11518.81 86.79 56892.60 88888.00 2018-08-02 03:56:47.406 214 11518.88 86.80 56892.73 88888.00 2018-08-02 03:56:47.906 214 11518.83 86.79 56892.60 88888.00 2018-08-02 03:56:48.406 214 11518.87 86.80 56892.54 88888.00 2018-08-02 03:56:48.906 214 11518.89 86.80 56892.58 88888.00 2018-08-02 03:56:49.406 214 11518.82 86.79 56892.55 88888.00 2018-08-02 03:56:49.906 214 11518.90 86.74 56892.51 88888.00 2018-08-02 03:56:50.406 214 11518.92 86.78 56892.50 88888.00 2018-08-02 03:56:50.906 214 11518.89 86.75 56892.53 88888.00 2018-08-02 03:56:51.406 214 11518.91 86.74 56892.54 88888.00 2018-08-02 03:56:51.906 214 11518.97 86.74 56892.45 88888.00 2018-08-02 03:56:52.406 214 11518.99 86.72 56892.47 88888.00 2018-08-02 03:56:52.906 214 11518.97 86.71 56892.50 88888.00 2018-08-02 03:56:53.406 214 11519.01 86.73 56892.54 88888.00 2018-08-02 03:56:53.906 214 11518.98 86.79 56892.50 88888.00 2018-08-02 03:56:54.406 214 11519.01 86.82 56892.50 88888.00 2018-08-02 03:56:54.906 214 11519.06 86.82 56892.57 88888.00 2018-08-02 03:56:55.406 214 11518.99 86.80 56892.54 88888.00 2018-08-02 03:56:55.906 214 11518.99 86.78 56892.48 88888.00 2018-08-02 03:56:56.406 214 11519.06 86.79 56892.46 88888.00 2018-08-02 03:56:56.906 214 11519.09 86.76 56892.52 88888.00 2018-08-02 03:56:57.406 214 11519.13 86.79 56892.50 88888.00 2018-08-02 03:56:57.906 214 11519.15 86.80 56892.39 88888.00 2018-08-02 03:56:58.406 214 11519.03 86.75 56892.42 88888.00 2018-08-02 03:56:58.906 214 11519.11 86.73 56892.50 88888.00 2018-08-02 03:56:59.406 214 11519.20 86.79 56892.44 88888.00 2018-08-02 03:56:59.906 214 11519.15 86.83 56892.40 88888.00 2018-08-02 03:57:00.406 214 11519.13 86.87 56892.40 88888.00 2018-08-02 03:57:00.906 214 11519.16 86.88 56892.51 88888.00 2018-08-02 03:57:01.406 214 11519.15 86.78 56892.53 88888.00 2018-08-02 03:57:01.906 214 11519.19 86.83 56892.54 88888.00 2018-08-02 03:57:02.406 214 11519.25 86.85 56892.46 88888.00 2018-08-02 03:57:02.906 214 11519.19 86.83 56892.55 88888.00 2018-08-02 03:57:03.406 214 11519.22 86.87 56892.64 88888.00 2018-08-02 03:57:03.906 214 11519.26 86.86 56892.60 88888.00 2018-08-02 03:57:04.406 214 11519.26 86.82 56892.54 88888.00 2018-08-02 03:57:04.906 214 11519.26 86.88 56892.50 88888.00 2018-08-02 03:57:05.406 214 11519.30 86.93 56892.60 88888.00 2018-08-02 03:57:05.906 214 11519.26 86.87 56892.63 88888.00 2018-08-02 03:57:06.406 214 11519.29 86.89 56892.61 88888.00 2018-08-02 03:57:06.906 214 11519.32 86.82 56892.44 88888.00 2018-08-02 03:57:07.406 214 11519.36 86.80 56892.46 88888.00 2018-08-02 03:57:07.906 214 11519.38 86.83 56892.50 88888.00 2018-08-02 03:57:08.406 214 11519.39 86.88 56892.57 88888.00 2018-08-02 03:57:08.906 214 11519.38 86.91 56892.57 88888.00 2018-08-02 03:57:09.406 214 11519.43 86.89 56892.54 88888.00 2018-08-02 03:57:09.906 214 11519.47 86.86 56892.46 88888.00 2018-08-02 03:57:10.406 214 11519.44 86.82 56892.57 88888.00 2018-08-02 03:57:10.906 214 11519.43 86.88 56892.61 88888.00 2018-08-02 03:57:11.406 214 11519.57 86.89 56892.66 88888.00 2018-08-02 03:57:11.906 214 11519.56 86.91 56892.61 88888.00 2018-08-02 03:57:12.406 214 11519.52 86.93 56892.59 88888.00 2018-08-02 03:57:12.906 214 11519.59 86.99 56892.60 88888.00 2018-08-02 03:57:13.406 214 11519.58 87.00 56892.72 88888.00 2018-08-02 03:57:14.406 214 11519.68 87.03 56892.55 88888.00 2018-08-02 03:57:14.906 214 11519.65 86.99 56892.59 88888.00 2018-08-02 03:57:15.406 214 11519.65 86.96 56892.60 88888.00 2018-08-02 03:57:15.906 214 11519.71 87.03 56892.63 88888.00 2018-08-02 03:57:16.406 214 11519.70 87.05 56892.67 88888.00 2018-08-02 03:57:16.906 214 11519.75 87.03 56892.67 88888.00 2018-08-02 03:57:17.406 214 11519.81 87.03 56892.72 88888.00 2018-08-02 03:57:17.906 214 11519.77 87.01 56892.78 88888.00 2018-08-02 03:57:18.406 214 11519.77 87.06 56892.74 88888.00 2018-08-02 03:57:18.906 214 11519.82 87.07 56892.65 88888.00 2018-08-02 03:57:19.406 214 11519.80 87.03 56892.58 88888.00 2018-08-02 03:57:19.906 214 11519.80 87.02 56892.60 88888.00 2018-08-02 03:57:20.406 214 11519.86 87.05 56892.60 88888.00 2018-08-02 03:57:20.906 214 11519.85 87.05 56892.70 88888.00 2018-08-02 03:57:21.406 214 11519.86 87.03 56892.70 88888.00 2018-08-02 03:57:21.906 214 11519.96 87.05 56892.73 88888.00 2018-08-02 03:57:22.406 214 11519.92 87.06 56892.73 88888.00 2018-08-02 03:57:22.906 214 11519.96 87.08 56892.71 88888.00 2018-08-02 03:57:23.406 214 11520.00 87.12 56892.61 88888.00 2018-08-02 03:57:24.406 214 11519.96 87.13 56892.58 88888.00 2018-08-02 03:57:24.906 214 11520.02 87.20 56892.64 88888.00 2018-08-02 03:57:25.406 214 11520.05 87.22 56892.70 88888.00 2018-08-02 03:57:25.906 214 11520.02 87.21 56892.70 88888.00 2018-08-02 03:57:26.406 214 11520.09 87.16 56892.73 88888.00 2018-08-02 03:57:26.906 214 11520.07 87.17 56892.76 88888.00 2018-08-02 03:57:27.406 214 11520.06 87.21 56892.78 88888.00 2018-08-02 03:57:27.906 214 11520.15 87.25 56892.77 88888.00 2018-08-02 03:57:28.406 214 11520.15 87.21 56892.68 88888.00 2018-08-02 03:57:28.906 214 11520.15 87.17 56892.66 88888.00 2018-08-02 03:57:29.406 214 11520.23 87.17 56892.70 88888.00 2018-08-02 03:57:29.906 214 11520.22 87.22 56892.71 88888.00 2018-08-02 03:57:30.406 214 11520.19 87.26 56892.68 88888.00 2018-08-02 03:57:30.906 214 11520.23 87.26 56892.70 88888.00 2018-08-02 03:57:31.406 214 11520.24 87.20 56892.78 88888.00 2018-08-02 03:57:31.906 214 11520.21 87.19 56892.79 88888.00 2018-08-02 03:57:32.406 214 11520.23 87.25 56892.79 88888.00 2018-08-02 03:57:32.906 214 11520.23 87.25 56892.79 88888.00 2018-08-02 03:57:33.406 214 11520.17 87.17 56892.82 88888.00 2018-08-02 03:57:33.906 214 11520.20 87.25 56892.78 88888.00 2018-08-02 03:57:34.406 214 11520.20 87.21 56892.78 88888.00 2018-08-02 03:57:34.906 214 11520.23 87.15 56892.76 88888.00 2018-08-02 03:57:35.406 214 11520.34 87.19 56892.78 88888.00 2018-08-02 03:57:35.906 214 11520.30 87.16 56892.72 88888.00 2018-08-02 03:57:36.406 214 11520.27 87.19 56892.70 88888.00 2018-08-02 03:57:36.906 214 11520.33 87.20 56892.66 88888.00 2018-08-02 03:57:37.406 214 11520.31 87.21 56892.59 88888.00 2018-08-02 03:57:37.906 214 11520.31 87.27 56892.59 88888.00 2018-08-02 03:57:38.406 214 11520.41 87.27 56892.59 88888.00 2018-08-02 03:57:38.906 214 11520.42 87.28 56892.65 88888.00 2018-08-02 03:57:39.406 214 11520.30 87.27 56892.64 88888.00 2018-08-02 03:57:39.906 214 11520.40 87.27 56892.64 88888.00 2018-08-02 03:57:40.406 214 11520.43 87.29 56892.67 88888.00 2018-08-02 03:57:40.906 214 11520.38 87.35 56892.71 88888.00 2018-08-02 03:57:41.406 214 11520.44 87.36 56892.67 88888.00 2018-08-02 03:57:41.906 214 11520.48 87.32 56892.70 88888.00 2018-08-02 03:57:42.406 214 11520.44 87.28 56892.73 88888.00 2018-08-02 03:57:42.906 214 11520.51 87.27 56892.77 88888.00 2018-08-02 03:57:43.406 214 11520.49 87.32 56892.84 88888.00 2018-08-02 03:57:43.906 214 11520.47 87.33 56892.85 88888.00 2018-08-02 03:57:44.406 214 11520.48 87.35 56892.83 88888.00 2018-08-02 03:57:44.906 214 11520.49 87.32 56892.84 88888.00 2018-08-02 03:57:45.406 214 11520.54 87.35 56892.84 88888.00 2018-08-02 03:57:45.906 214 11520.57 87.39 56892.77 88888.00 2018-08-02 03:57:46.406 214 11520.54 87.34 56892.74 88888.00 2018-08-02 03:57:46.906 214 11520.47 87.34 56892.85 88888.00 2018-08-02 03:57:47.406 214 11520.56 87.28 56892.80 88888.00 2018-08-02 03:57:47.906 214 11520.55 87.28 56892.79 88888.00 2018-08-02 03:57:48.406 214 11520.61 87.29 56892.78 88888.00 2018-08-02 03:57:48.906 214 11520.64 87.29 56892.78 88888.00 2018-08-02 03:57:49.406 214 11520.66 87.28 56892.82 88888.00 2018-08-02 03:57:49.906 214 11520.65 87.30 56892.85 88888.00 2018-08-02 03:57:50.406 214 11520.69 87.33 56892.82 88888.00 2018-08-02 03:57:50.906 214 11520.65 87.34 56892.83 88888.00 2018-08-02 03:57:51.406 214 11520.62 87.33 56892.85 88888.00 2018-08-02 03:57:51.906 214 11520.75 87.35 56892.83 88888.00 2018-08-02 03:57:52.406 214 11520.70 87.36 56892.84 88888.00 2018-08-02 03:57:52.906 214 11520.65 87.39 56892.85 88888.00 2018-08-02 03:57:53.406 214 11520.71 87.39 56892.85 88888.00 2018-08-02 03:57:53.906 214 11520.74 87.33 56892.86 88888.00 2018-08-02 03:57:54.406 214 11520.70 87.35 56892.87 88888.00 2018-08-02 03:57:54.906 214 11520.81 87.42 56892.84 88888.00 2018-08-02 03:57:55.406 214 11520.82 87.40 56892.82 88888.00 2018-08-02 03:57:55.906 214 11520.76 87.44 56892.83 88888.00 2018-08-02 03:57:56.406 214 11520.78 87.47 56892.83 88888.00 2018-08-02 03:57:56.906 214 11520.82 87.44 56892.86 88888.00 2018-08-02 03:57:57.406 214 11520.77 87.42 56892.82 88888.00 2018-08-02 03:57:57.906 214 11520.81 87.42 56892.74 88888.00 2018-08-02 03:57:58.406 214 11520.83 87.40 56892.79 88888.00 2018-08-02 03:57:58.906 214 11520.75 87.43 56892.76 88888.00 2018-08-02 03:57:59.406 214 11520.81 87.43 56892.72 88888.00 2018-08-02 03:57:59.906 214 11520.86 87.43 56892.80 88888.00 2018-08-02 03:58:00.406 214 11520.83 87.46 56892.78 88888.00 2018-08-02 03:58:00.906 214 11520.86 87.49 56892.77 88888.00 2018-08-02 03:58:01.406 214 11520.93 87.48 56892.77 88888.00 2018-08-02 03:58:01.906 214 11520.90 87.43 56892.72 88888.00 2018-08-02 03:58:02.406 214 11520.98 87.44 56892.76 88888.00 2018-08-02 03:58:02.906 214 11521.00 87.46 56892.78 88888.00 2018-08-02 03:58:03.906 214 11520.97 87.49 56892.67 88888.00 2018-08-02 03:58:04.406 214 11521.02 87.53 56892.68 88888.00 2018-08-02 03:58:04.906 214 11520.96 87.50 56892.71 88888.00 2018-08-02 03:58:05.406 214 11521.02 87.47 56892.79 88888.00 2018-08-02 03:58:05.906 214 11521.03 87.42 56892.74 88888.00 2018-08-02 03:58:06.406 214 11520.98 87.40 56892.74 88888.00 2018-08-02 03:58:06.906 214 11520.99 87.43 56892.84 88888.00 2018-08-02 03:58:07.406 214 11521.02 87.49 56892.80 88888.00 2018-08-02 03:58:07.906 214 11520.99 87.47 56892.82 88888.00 2018-08-02 03:58:08.406 214 11521.07 87.48 56892.84 88888.00 2018-08-02 03:58:08.906 214 11521.11 87.47 56892.79 88888.00 2018-08-02 03:58:09.406 214 11521.07 87.49 56892.85 88888.00 2018-08-02 03:58:09.906 214 11521.09 87.53 56892.83 88888.00 2018-08-02 03:58:10.406 214 11521.13 87.54 56892.86 88888.00 2018-08-02 03:58:10.906 214 11521.11 87.57 56892.84 88888.00 2018-08-02 03:58:11.406 214 11521.11 87.57 56892.80 88888.00 2018-08-02 03:58:11.906 214 11521.14 87.53 56892.82 88888.00 2018-08-02 03:58:12.406 214 11521.10 87.49 56892.79 88888.00 2018-08-02 03:58:12.906 214 11521.09 87.53 56892.84 88888.00 2018-08-02 03:58:13.406 214 11521.17 87.55 56892.82 88888.00 2018-08-02 03:58:13.906 214 11521.07 87.54 56892.78 88888.00 2018-08-02 03:58:14.406 214 11521.09 87.56 56892.87 88888.00 2018-08-02 03:58:14.906 214 11521.17 87.56 56892.86 88888.00 2018-08-02 03:58:15.406 214 11521.12 87.54 56892.87 88888.00 2018-08-02 03:58:15.906 214 11521.13 87.56 56892.91 88888.00 2018-08-02 03:58:16.406 214 11521.18 87.56 56892.90 88888.00 2018-08-02 03:58:16.906 214 11521.18 87.51 56892.90 88888.00 2018-08-02 03:58:17.406 214 11521.20 87.54 56892.80 88888.00 2018-08-02 03:58:17.906 214 11521.21 87.57 56892.80 88888.00 2018-08-02 03:58:18.406 214 11521.21 87.57 56892.79 88888.00 2018-08-02 03:58:18.906 214 11521.18 87.60 56892.68 88888.00 2018-08-02 03:58:19.406 214 11521.27 87.60 56892.71 88888.00 2018-08-02 03:58:19.906 214 11521.26 87.61 56892.63 88888.00 2018-08-02 03:58:20.406 214 11521.25 87.60 56892.68 88888.00 2018-08-02 03:58:20.906 214 11521.34 87.62 56892.70 88888.00 2018-08-02 03:58:21.406 214 11521.27 87.63 56892.70 88888.00 2018-08-02 03:58:21.906 214 11521.31 87.61 56892.77 88888.00 2018-08-02 03:58:22.406 214 11521.34 87.58 56892.73 88888.00 2018-08-02 03:58:22.906 214 11521.27 87.55 56892.84 88888.00 2018-08-02 03:58:23.406 214 11521.33 87.55 56892.82 88888.00 2018-08-02 03:58:23.906 214 11521.42 87.60 56892.78 88888.00 2018-08-02 03:58:24.406 214 11521.38 87.51 56892.79 88888.00 2018-08-02 03:58:24.906 214 11521.39 87.53 56892.71 88888.00 2018-08-02 03:58:25.406 214 11521.42 87.56 56892.72 88888.00 2018-08-02 03:58:25.906 214 11521.40 87.58 56892.71 88888.00 2018-08-02 03:58:26.406 214 11521.40 87.64 56892.84 88888.00 2018-08-02 03:58:27.406 214 11521.42 87.57 56892.73 88888.00 2018-08-02 03:58:27.906 214 11521.42 87.57 56892.80 88888.00 2018-08-02 03:58:28.406 214 11521.41 87.54 56892.77 88888.00 2018-08-02 03:58:28.906 214 11521.42 87.55 56892.78 88888.00 2018-08-02 03:58:29.406 214 11521.44 87.56 56892.68 88888.00 2018-08-02 03:58:29.906 214 11521.42 87.57 56892.72 88888.00 2018-08-02 03:58:30.406 214 11521.45 87.56 56892.68 88888.00 2018-08-02 03:58:30.906 214 11521.45 87.60 56892.65 88888.00 2018-08-02 03:58:31.406 214 11521.52 87.56 56892.65 88888.00 2018-08-02 03:58:31.906 214 11521.49 87.58 56892.60 88888.00 2018-08-02 03:58:32.406 214 11521.49 87.64 56892.65 88888.00 2018-08-02 03:58:32.906 214 11521.53 87.62 56892.61 88888.00 2018-08-02 03:58:33.406 214 11521.56 87.62 56892.67 88888.00 2018-08-02 03:58:33.906 214 11521.63 87.60 56892.70 88888.00 2018-08-02 03:58:34.406 214 11521.63 87.60 56892.71 88888.00 2018-08-02 03:58:34.906 214 11521.60 87.61 56892.73 88888.00 2018-08-02 03:58:35.406 214 11521.59 87.63 56892.60 88888.00 2018-08-02 03:58:35.906 214 11521.69 87.64 56892.61 88888.00 2018-08-02 03:58:36.406 214 11521.61 87.64 56892.57 88888.00 2018-08-02 03:58:37.406 214 11521.67 87.63 56892.66 88888.00 2018-08-02 03:58:37.906 214 11521.59 87.67 56892.74 88888.00 2018-08-02 03:58:38.406 214 11521.59 87.68 56892.73 88888.00 2018-08-02 03:58:38.906 214 11521.66 87.66 56892.73 88888.00 2018-08-02 03:58:39.406 214 11521.62 87.62 56892.72 88888.00 2018-08-02 03:58:39.906 214 11521.62 87.64 56892.65 88888.00 2018-08-02 03:58:40.406 214 11521.69 87.66 56892.72 88888.00 2018-08-02 03:58:40.906 214 11521.65 87.61 56892.63 88888.00 2018-08-02 03:58:41.406 214 11521.66 87.58 56892.68 88888.00 2018-08-02 03:58:41.906 214 11521.68 87.57 56892.68 88888.00 2018-08-02 03:58:42.407 214 11521.63 87.60 56892.78 88888.00 2018-08-02 03:58:42.907 214 11521.62 87.66 56892.73 88888.00 2018-08-02 03:58:43.407 214 11521.72 87.64 56892.72 88888.00 2018-08-02 03:58:43.907 214 11521.73 87.63 56892.66 88888.00 2018-08-02 03:58:44.407 214 11521.67 87.67 56892.54 88888.00 2018-08-02 03:58:44.907 214 11521.74 87.67 56892.55 88888.00 2018-08-02 03:58:45.407 214 11521.75 87.63 56892.57 88888.00 2018-08-02 03:58:45.907 214 11521.76 87.67 56892.76 88888.00 2018-08-02 03:58:46.407 214 11521.79 87.67 56892.68 88888.00 2018-08-02 03:58:46.907 214 11521.79 87.64 56892.76 88888.00 2018-08-02 03:58:47.407 214 11521.77 87.68 56892.65 88888.00 2018-08-02 03:58:47.907 214 11521.86 87.71 56892.68 88888.00 2018-08-02 03:58:48.407 214 11521.79 87.69 56892.58 88888.00 2018-08-02 03:58:48.907 214 11521.80 87.71 56892.60 88888.00 2018-08-02 03:58:49.407 214 11521.84 87.74 56892.70 88888.00 2018-08-02 03:58:49.907 214 11521.80 87.73 56892.74 88888.00 2018-08-02 03:58:50.407 214 11521.87 87.75 56892.80 88888.00 2018-08-02 03:58:50.907 214 11521.88 87.76 56892.78 88888.00 2018-08-02 03:58:51.407 214 11521.88 87.73 56892.70 88888.00 2018-08-02 03:58:51.907 214 11521.88 87.76 56892.64 88888.00 2018-08-02 03:58:52.407 214 11521.95 87.74 56892.65 88888.00 2018-08-02 03:58:52.907 214 11521.88 87.69 56892.61 88888.00 2018-08-02 03:58:53.407 214 11521.83 87.70 56892.70 88888.00 2018-08-02 03:58:53.907 214 11521.84 87.70 56892.66 88888.00 2018-08-02 03:58:54.407 214 11521.90 87.70 56892.71 88888.00 2018-08-02 03:58:54.907 214 11521.86 87.74 56892.60 88888.00 2018-08-02 03:58:55.407 214 11521.95 87.74 56892.65 88888.00 2018-08-02 03:58:55.907 214 11521.95 87.80 56892.61 88888.00 2018-08-02 03:58:56.907 214 11522.00 87.78 56892.70 88888.00 2018-08-02 03:58:57.407 214 11521.98 87.78 56892.79 88888.00 2018-08-02 03:58:57.907 214 11521.95 87.77 56892.63 88888.00 2018-08-02 03:58:58.407 214 11522.00 87.76 56892.65 88888.00 2018-08-02 03:58:58.907 214 11521.97 87.76 56892.55 88888.00 2018-08-02 03:58:59.407 214 11521.98 87.75 56892.67 88888.00 2018-08-02 03:58:59.907 214 11522.01 87.82 56892.68 88888.00 2018-08-02 03:59:00.407 214 11522.00 87.78 56892.70 88888.00 2018-08-02 03:59:00.907 214 11521.96 87.76 56892.59 88888.00 2018-08-02 03:59:01.407 214 11522.02 87.76 56892.61 88888.00 2018-08-02 03:59:01.907 214 11522.03 87.76 56892.55 88888.00 2018-08-02 03:59:02.407 214 11521.96 87.74 56892.64 88888.00 2018-08-02 03:59:02.907 214 11522.05 87.74 56892.61 88888.00 2018-08-02 03:59:03.407 214 11522.02 87.78 56892.70 88888.00 2018-08-02 03:59:03.907 214 11522.02 87.77 56892.57 88888.00 2018-08-02 03:59:04.407 214 11522.02 87.73 56892.57 88888.00 2018-08-02 03:59:04.907 214 11521.98 87.70 56892.53 88888.00 2018-08-02 03:59:05.407 214 11522.04 87.77 56892.54 88888.00 2018-08-02 03:59:05.907 214 11522.11 87.77 56892.64 88888.00 2018-08-02 03:59:06.907 214 11522.03 87.77 56892.70 88888.00 2018-08-02 03:59:07.407 214 11522.08 87.76 56892.59 88888.00 2018-08-02 03:59:07.907 214 11522.08 87.77 56892.50 88888.00 2018-08-02 03:59:08.907 214 11522.16 87.83 56892.58 88888.00 2018-08-02 03:59:09.407 214 11522.14 87.80 56892.67 88888.00 2018-08-02 03:59:09.907 214 11522.10 87.78 56892.68 88888.00 2018-08-02 03:59:10.407 214 11522.11 87.82 56892.61 88888.00 2018-08-02 03:59:10.907 214 11522.11 87.80 56892.58 88888.00 2018-08-02 03:59:11.407 214 11522.04 87.73 56892.53 88888.00 2018-08-02 03:59:11.907 214 11522.14 87.73 56892.54 88888.00 2018-08-02 03:59:12.407 214 11522.10 87.74 56892.54 88888.00 2018-08-02 03:59:12.907 214 11522.11 87.71 56892.66 88888.00 2018-08-02 03:59:13.407 214 11522.16 87.73 56892.60 88888.00 2018-08-02 03:59:13.907 214 11522.17 87.76 56892.53 88888.00 2018-08-02 03:59:14.407 214 11522.14 87.75 56892.47 88888.00 2018-08-02 03:59:14.907 214 11522.22 87.78 56892.53 88888.00 2018-08-02 03:59:15.407 214 11522.11 87.77 56892.54 88888.00 2018-08-02 03:59:15.907 214 11522.15 87.76 56892.63 88888.00 2018-08-02 03:59:16.407 214 11522.17 87.80 56892.53 88888.00 2018-08-02 03:59:16.907 214 11522.17 87.71 56892.45 88888.00 2018-08-02 03:59:17.407 214 11522.16 87.74 56892.39 88888.00 2018-08-02 03:59:17.907 214 11522.22 87.75 56892.54 88888.00 2018-08-02 03:59:18.907 214 11522.18 87.74 56892.63 88888.00 2018-08-02 03:59:19.407 214 11522.15 87.75 56892.54 88888.00 2018-08-02 03:59:19.907 214 11522.18 87.74 56892.51 88888.00 2018-08-02 03:59:20.407 214 11522.15 87.74 56892.40 88888.00 2018-08-02 03:59:20.907 214 11522.20 87.73 56892.46 88888.00 2018-08-02 03:59:21.407 214 11522.17 87.70 56892.45 88888.00 2018-08-02 03:59:21.907 214 11522.23 87.67 56892.65 88888.00 2018-08-02 03:59:22.407 214 11522.22 87.71 56892.46 88888.00 2018-08-02 03:59:22.907 214 11522.23 87.68 56892.50 88888.00 2018-08-02 03:59:23.407 214 11522.20 87.66 56892.42 88888.00 2018-08-02 03:59:23.907 214 11522.24 87.61 56892.46 88888.00 2018-08-02 03:59:24.407 214 11522.21 87.60 56892.44 88888.00 2018-08-02 03:59:24.907 214 11522.21 87.63 56892.54 88888.00 2018-08-02 03:59:25.407 214 11522.24 87.67 56892.44 88888.00 2018-08-02 03:59:25.907 214 11522.27 87.63 56892.44 88888.00 2018-08-02 03:59:26.407 214 11522.23 87.63 56892.31 88888.00 2018-08-02 03:59:26.907 214 11522.29 87.61 56892.45 88888.00 2018-08-02 03:59:27.407 214 11522.24 87.60 56892.46 88888.00 2018-08-02 03:59:27.907 214 11522.24 87.62 56892.59 88888.00 2018-08-02 03:59:28.407 214 11522.24 87.64 56892.47 88888.00 2018-08-02 03:59:28.907 214 11522.22 87.63 56892.52 88888.00 2018-08-02 03:59:29.407 214 11522.11 87.61 56892.40 88888.00 2018-08-02 03:59:29.907 214 11522.16 87.56 56892.45 88888.00 2018-08-02 03:59:30.407 214 11522.18 87.56 56892.37 88888.00 2018-08-02 03:59:30.907 214 11522.20 87.62 56892.57 88888.00 2018-08-02 03:59:31.407 214 11522.23 87.67 56892.53 88888.00 2018-08-02 03:59:31.907 214 11522.23 87.67 56892.52 88888.00 2018-08-02 03:59:32.407 214 11522.13 87.63 56892.38 88888.00 2018-08-02 03:59:32.907 214 11522.22 87.60 56892.44 88888.00 2018-08-02 03:59:33.407 214 11522.21 87.63 56892.35 88888.00 2018-08-02 03:59:33.907 214 11522.15 87.63 56892.48 88888.00 2018-08-02 03:59:34.407 214 11522.20 87.57 56892.42 88888.00 2018-08-02 03:59:34.907 214 11522.16 87.56 56892.46 88888.00 2018-08-02 03:59:35.407 214 11522.11 87.58 56892.32 88888.00 2018-08-02 03:59:35.907 214 11522.17 87.62 56892.31 88888.00 2018-08-02 03:59:36.407 214 11522.18 87.57 56892.26 88888.00 2018-08-02 03:59:36.907 214 11522.09 87.57 56892.28 88888.00 2018-08-02 03:59:37.407 214 11522.18 87.54 56892.40 88888.00 2018-08-02 03:59:37.907 214 11522.14 87.53 56892.51 88888.00 2018-08-02 03:59:38.407 214 11522.11 87.51 56892.53 88888.00 2018-08-02 03:59:38.907 214 11522.11 87.50 56892.47 88888.00 2018-08-02 03:59:39.407 214 11522.10 87.53 56892.42 88888.00 2018-08-02 03:59:39.907 214 11522.07 87.51 56892.38 88888.00 2018-08-02 03:59:40.407 214 11522.14 87.49 56892.50 88888.00 2018-08-02 03:59:40.907 214 11522.15 87.53 56892.45 88888.00 2018-08-02 03:59:41.407 214 11522.13 87.53 56892.55 88888.00 2018-08-02 03:59:41.907 214 11522.15 87.50 56892.42 88888.00 2018-08-02 03:59:42.407 214 11522.14 87.46 56892.37 88888.00 2018-08-02 03:59:42.907 214 11522.00 87.43 56892.29 88888.00 2018-08-02 03:59:43.407 214 11522.09 87.46 56892.38 88888.00 2018-08-02 03:59:43.907 214 11522.14 87.46 56892.29 88888.00 2018-08-02 03:59:44.407 214 11522.07 87.43 56892.33 88888.00 2018-08-02 03:59:44.907 214 11522.08 87.43 56892.35 88888.00 2018-08-02 03:59:45.407 214 11522.05 87.43 56892.39 88888.00 2018-08-02 03:59:45.907 214 11522.05 87.43 56892.31 88888.00 2018-08-02 03:59:46.407 214 11522.07 87.40 56892.26 88888.00 2018-08-02 03:59:46.907 214 11522.13 87.36 56892.25 88888.00 2018-08-02 03:59:47.407 214 11522.08 87.36 56892.16 88888.00 2018-08-02 03:59:47.907 214 11522.13 87.40 56892.31 88888.00 2018-08-02 03:59:48.407 214 11522.13 87.35 56892.34 88888.00 2018-08-02 03:59:48.907 214 11522.05 87.30 56892.44 88888.00 2018-08-02 03:59:49.407 214 11522.10 87.32 56892.32 88888.00 2018-08-02 03:59:50.407 214 11522.00 87.33 56892.22 88888.00 2018-08-02 03:59:50.907 214 11521.98 87.34 56892.22 88888.00 2018-08-02 03:59:51.407 214 11522.05 87.30 56892.22 88888.00 2018-08-02 03:59:51.907 214 11521.95 87.30 56892.27 88888.00 2018-08-02 03:59:52.407 214 11522.03 87.30 56892.39 88888.00 2018-08-02 03:59:52.907 214 11522.04 87.27 56892.39 88888.00 2018-08-02 03:59:53.407 214 11522.04 87.26 56892.42 88888.00 2018-08-02 03:59:53.907 214 11522.10 87.27 56892.31 88888.00 2018-08-02 03:59:54.407 214 11522.14 87.27 56892.26 88888.00 2018-08-02 03:59:54.907 214 11522.05 87.26 56892.16 88888.00 2018-08-02 03:59:55.407 214 11522.04 87.27 56892.25 88888.00 2018-08-02 03:59:55.907 214 11522.11 87.21 56892.31 88888.00 2018-08-02 03:59:56.407 214 11522.04 87.17 56892.35 88888.00 2018-08-02 03:59:56.907 214 11522.03 87.19 56892.38 88888.00 2018-08-02 03:59:57.407 214 11522.04 87.17 56892.39 88888.00 2018-08-02 03:59:57.907 214 11522.01 87.17 56892.28 88888.00 2018-08-02 03:59:58.407 214 11522.04 87.19 56892.21 88888.00 2018-08-02 03:59:58.907 214 11522.14 87.17 56892.28 88888.00 2018-08-02 03:59:59.407 214 11522.08 87.15 56892.19 88888.00 2018-08-02 04:00:00.407 214 11522.10 87.17 56892.26 88888.00 2018-08-02 04:00:00.907 214 11522.04 87.13 56892.31 88888.00 2018-08-02 04:00:01.407 214 11522.05 87.12 56892.23 88888.00 2018-08-02 04:00:01.907 214 11522.07 87.12 56892.18 88888.00 2018-08-02 04:00:02.407 214 11522.04 87.14 56892.18 88888.00 2018-08-02 04:00:02.907 214 11522.03 87.13 56892.13 88888.00 2018-08-02 04:00:03.407 214 11522.07 87.10 56892.15 88888.00 2018-08-02 04:00:03.907 214 11521.98 87.05 56892.09 88888.00 2018-08-02 04:00:04.407 214 11521.95 87.02 56892.14 88888.00 2018-08-02 04:00:04.907 214 11522.04 87.05 56892.15 88888.00 2018-08-02 04:00:05.407 214 11522.01 87.03 56892.14 88888.00 2018-08-02 04:00:05.907 214 11522.03 87.03 56892.20 88888.00 2018-08-02 04:00:06.407 214 11522.07 87.05 56892.16 88888.00 2018-08-02 04:00:06.907 214 11522.07 87.02 56892.19 88888.00 2018-08-02 04:00:07.407 214 11522.04 87.02 56892.10 88888.00 2018-08-02 04:00:07.907 214 11522.10 87.01 56892.13 88888.00 2018-08-02 04:00:08.407 214 11522.10 86.99 56892.09 88888.00 2018-08-02 04:00:08.907 214 11522.11 87.03 56892.03 88888.00 2018-08-02 04:00:09.407 214 11522.13 87.01 56892.01 88888.00 2018-08-02 04:00:09.907 214 11522.03 86.98 56891.96 88888.00 2018-08-02 04:00:10.407 214 11522.02 86.98 56892.09 88888.00 2018-08-02 04:00:10.907 214 11522.09 86.99 56892.03 88888.00 2018-08-02 04:00:11.407 214 11522.05 86.94 56892.12 88888.00 2018-08-02 04:00:11.907 214 11522.08 86.89 56892.12 88888.00 2018-08-02 04:00:12.407 214 11522.08 86.88 56892.12 88888.00 2018-08-02 04:00:12.907 214 11522.07 86.86 56892.09 88888.00 2018-08-02 04:00:13.407 214 11522.01 86.87 56892.01 88888.00 2018-08-02 04:00:13.907 214 11522.10 86.87 56892.02 88888.00 2018-08-02 04:00:14.407 214 11522.10 86.81 56891.90 88888.00 2018-08-02 04:00:14.907 214 11522.05 86.83 56891.96 88888.00 2018-08-02 04:00:15.407 214 11522.13 86.87 56891.97 88888.00 2018-08-02 04:00:15.907 214 11522.10 86.83 56891.96 88888.00 2018-08-02 04:00:16.407 214 11522.10 86.85 56892.02 88888.00 2018-08-02 04:00:16.907 214 11522.13 86.91 56892.00 88888.00 2018-08-02 04:00:17.407 214 11522.05 86.89 56892.05 88888.00 2018-08-02 04:00:17.907 214 11522.11 86.92 56892.00 88888.00 2018-08-02 04:00:18.407 214 11522.20 86.89 56891.99 88888.00 2018-08-02 04:00:18.907 214 11522.17 86.85 56891.91 88888.00 2018-08-02 04:00:19.407 214 11522.10 86.82 56891.88 88888.00 2018-08-02 04:00:19.907 214 11522.15 86.85 56891.94 88888.00 2018-08-02 04:00:20.407 214 11522.15 86.88 56891.89 88888.00 2018-08-02 04:00:20.907 214 11522.15 86.88 56891.94 88888.00 2018-08-02 04:00:21.407 214 11522.18 86.89 56892.05 88888.00 2018-08-02 04:00:21.907 214 11522.15 86.81 56892.12 88888.00 2018-08-02 04:00:22.407 214 11522.14 86.81 56892.19 88888.00 2018-08-02 04:00:22.907 214 11522.21 86.85 56892.06 88888.00 2018-08-02 04:00:23.407 214 11522.21 86.81 56892.07 88888.00 2018-08-02 04:00:23.907 214 11522.15 86.82 56891.97 88888.00 2018-08-02 04:00:24.407 214 11522.21 86.80 56891.97 88888.00 2018-08-02 04:00:24.907 214 11522.24 86.76 56891.91 88888.00 2018-08-02 04:00:25.407 214 11522.18 86.78 56891.96 88888.00 2018-08-02 04:00:25.907 214 11522.27 86.81 56892.03 88888.00 2018-08-02 04:00:26.407 214 11522.24 86.78 56891.97 88888.00 2018-08-02 04:00:26.907 214 11522.18 86.82 56892.15 88888.00 2018-08-02 04:00:27.407 214 11522.21 86.86 56892.09 88888.00 2018-08-02 04:00:27.907 214 11522.20 86.85 56892.07 88888.00 2018-08-02 04:00:28.407 214 11522.22 86.83 56891.97 88888.00 2018-08-02 04:00:28.907 214 11522.25 86.80 56891.91 88888.00 2018-08-02 04:00:29.907 214 11522.20 86.76 56891.96 88888.00 2018-08-02 04:00:30.407 214 11522.30 86.73 56892.01 88888.00 2018-08-02 04:00:30.907 214 11522.23 86.68 56892.01 88888.00 2018-08-02 04:00:31.907 214 11522.23 86.76 56892.13 88888.00 2018-08-02 04:00:32.407 214 11522.24 86.74 56892.20 88888.00 2018-08-02 04:00:32.907 214 11522.17 86.78 56892.13 88888.00 2018-08-02 04:00:33.407 214 11522.21 86.74 56892.12 88888.00 2018-08-02 04:00:33.907 214 11522.25 86.72 56892.01 88888.00 2018-08-02 04:00:34.407 214 11522.21 86.68 56891.95 88888.00 2018-08-02 04:00:34.907 214 11522.27 86.69 56892.02 88888.00 2018-08-02 04:00:35.407 214 11522.23 86.69 56892.01 88888.00 2018-08-02 04:00:35.907 214 11522.22 86.67 56892.19 88888.00 2018-08-02 04:00:36.407 214 11522.27 86.71 56892.14 88888.00 2018-08-02 04:00:36.907 214 11522.31 86.69 56892.16 88888.00 2018-08-02 04:00:37.407 214 11522.30 86.62 56892.06 88888.00 2018-08-02 04:00:37.907 214 11522.36 86.64 56892.05 88888.00 2018-08-02 04:00:38.407 214 11522.30 86.66 56892.00 88888.00 2018-08-02 04:00:38.907 214 11522.24 86.69 56892.06 88888.00 2018-08-02 04:00:39.407 214 11522.35 86.73 56892.15 88888.00 2018-08-02 04:00:39.907 214 11522.32 86.72 56892.14 88888.00 2018-08-02 04:00:40.407 214 11522.24 86.73 56892.21 88888.00 2018-08-02 04:00:40.907 214 11522.30 86.73 56892.13 88888.00 2018-08-02 04:00:41.407 214 11522.34 86.73 56892.10 88888.00 2018-08-02 04:00:41.907 214 11522.30 86.73 56892.03 88888.00 2018-08-02 04:00:42.407 214 11522.31 86.71 56892.10 88888.00 2018-08-02 04:00:42.907 214 11522.32 86.71 56892.01 88888.00 2018-08-02 04:00:43.407 214 11522.32 86.76 56892.18 88888.00 2018-08-02 04:00:43.907 214 11522.37 86.79 56892.16 88888.00 2018-08-02 04:00:44.407 214 11522.38 86.72 56892.25 88888.00 2018-08-02 04:00:44.907 214 11522.37 86.68 56892.21 88888.00 2018-08-02 04:00:45.407 214 11522.43 86.65 56892.20 88888.00 2018-08-02 04:00:45.907 214 11522.45 86.68 56892.15 88888.00 2018-08-02 04:00:46.407 214 11522.37 86.66 56892.27 88888.00 2018-08-02 04:00:46.907 214 11522.41 86.60 56892.31 88888.00 2018-08-02 04:00:47.407 214 11522.42 86.61 56892.29 88888.00 2018-08-02 04:00:47.907 214 11522.38 86.60 56892.31 88888.00 2018-08-02 04:00:48.407 214 11522.49 86.62 56892.28 88888.00 2018-08-02 04:00:48.907 214 11522.51 86.61 56892.21 88888.00 2018-08-02 04:00:49.407 214 11522.41 86.59 56892.22 88888.00 2018-08-02 04:00:49.907 214 11522.45 86.61 56892.32 88888.00 2018-08-02 04:00:50.407 214 11522.50 86.61 56892.39 88888.00 2018-08-02 04:00:50.907 214 11522.48 86.66 56892.28 88888.00 2018-08-02 04:00:51.407 214 11522.48 86.65 56892.19 88888.00 2018-08-02 04:00:51.907 214 11522.53 86.65 56892.18 88888.00 2018-08-02 04:00:52.407 214 11522.50 86.69 56892.22 88888.00 2018-08-02 04:00:52.907 214 11522.56 86.67 56892.23 88888.00 2018-08-02 04:00:53.407 214 11522.51 86.65 56892.29 88888.00 2018-08-02 04:00:53.907 214 11522.51 86.64 56892.27 88888.00 2018-08-02 04:00:54.407 214 11522.56 86.60 56892.26 88888.00 2018-08-02 04:00:54.907 214 11522.59 86.60 56892.21 88888.00 2018-08-02 04:00:55.407 214 11522.55 86.58 56892.29 88888.00 2018-08-02 04:00:55.907 214 11522.63 86.58 56892.33 88888.00 2018-08-02 04:00:56.407 214 11522.66 86.58 56892.47 88888.00 2018-08-02 04:00:56.907 214 11522.60 86.59 56892.33 88888.00 2018-08-02 04:00:57.407 214 11522.66 86.60 56892.40 88888.00 2018-08-02 04:00:57.907 214 11522.69 86.62 56892.28 88888.00 2018-08-02 04:00:58.407 214 11522.66 86.61 56892.45 88888.00 2018-08-02 04:00:58.907 214 11522.66 86.67 56892.33 88888.00 2018-08-02 04:00:59.407 214 11522.72 86.64 56892.37 88888.00 2018-08-02 04:00:59.907 214 11522.71 86.60 56892.38 88888.00 2018-08-02 04:01:00.407 214 11522.77 86.62 56892.48 88888.00 2018-08-02 04:01:00.907 214 11522.78 86.59 56892.50 88888.00 2018-08-02 04:01:01.407 214 11522.73 86.53 56892.35 88888.00 2018-08-02 04:01:01.908 214 11522.76 86.55 56892.44 88888.00 2018-08-02 04:01:02.408 214 11522.74 86.59 56892.38 88888.00 2018-08-02 04:01:02.908 214 11522.74 86.60 56892.50 88888.00 2018-08-02 04:01:03.408 214 11522.76 86.61 56892.39 88888.00 2018-08-02 04:01:03.908 214 11522.84 86.58 56892.39 88888.00 2018-08-02 04:01:04.408 214 11522.76 86.53 56892.37 88888.00 2018-08-02 04:01:04.908 214 11522.79 86.54 56892.38 88888.00 2018-08-02 04:01:05.408 214 11522.84 86.61 56892.44 88888.00 2018-08-02 04:01:05.908 214 11522.81 86.62 56892.29 88888.00 2018-08-02 04:01:06.408 214 11522.86 86.61 56892.39 88888.00 2018-08-02 04:01:06.908 214 11522.84 86.60 56892.35 88888.00 2018-08-02 04:01:07.408 214 11522.84 86.59 56892.47 88888.00 2018-08-02 04:01:07.908 214 11522.81 86.60 56892.35 88888.00 2018-08-02 04:01:08.408 214 11522.88 86.59 56892.41 88888.00 2018-08-02 04:01:08.908 214 11522.84 86.58 56892.47 88888.00 2018-08-02 04:01:09.408 214 11522.84 86.64 56892.41 88888.00 2018-08-02 04:01:09.908 214 11522.87 86.61 56892.42 88888.00 2018-08-02 04:01:10.408 214 11522.83 86.61 56892.31 88888.00 2018-08-02 04:01:10.908 214 11522.91 86.61 56892.46 88888.00 2018-08-02 04:01:11.408 214 11522.92 86.60 56892.38 88888.00 2018-08-02 04:01:11.908 214 11522.90 86.60 56892.41 88888.00 2018-08-02 04:01:12.408 214 11522.98 86.59 56892.42 88888.00 2018-08-02 04:01:13.408 214 11522.90 86.62 56892.55 88888.00 2018-08-02 04:01:13.908 214 11522.88 86.65 56892.42 88888.00 2018-08-02 04:01:14.408 214 11522.98 86.61 56892.39 88888.00 2018-08-02 04:01:14.908 214 11522.94 86.57 56892.39 88888.00 2018-08-02 04:01:15.408 214 11523.00 86.58 56892.44 88888.00 2018-08-02 04:01:15.908 214 11523.07 86.59 56892.46 88888.00 2018-08-02 04:01:16.408 214 11522.99 86.59 56892.27 88888.00 2018-08-02 04:01:16.908 214 11523.02 86.60 56892.44 88888.00 2018-08-02 04:01:17.408 214 11523.04 86.65 56892.42 88888.00 2018-08-02 04:01:17.908 214 11523.01 86.61 56892.31 88888.00 2018-08-02 04:01:18.408 214 11523.06 86.58 56892.42 88888.00 2018-08-02 04:01:18.908 214 11523.09 86.57 56892.37 88888.00 2018-08-02 04:01:19.408 214 11523.13 86.57 56892.47 88888.00 2018-08-02 04:01:19.908 214 11523.06 86.58 56892.33 88888.00 2018-08-02 04:01:20.408 214 11523.08 86.54 56892.33 88888.00 2018-08-02 04:01:20.908 214 11523.04 86.54 56892.42 88888.00 2018-08-02 04:01:21.408 214 11523.09 86.61 56892.27 88888.00 2018-08-02 04:01:21.908 214 11523.20 86.61 56892.28 88888.00 2018-08-02 04:01:22.408 214 11523.12 86.57 56892.20 88888.00 2018-08-02 04:01:22.908 214 11523.14 86.59 56892.35 88888.00 2018-08-02 04:01:23.408 214 11523.19 86.61 56892.35 88888.00 2018-08-02 04:01:23.908 214 11523.19 86.58 56892.14 88888.00 2018-08-02 04:01:24.408 214 11523.19 86.58 56892.32 88888.00 2018-08-02 04:01:24.908 214 11523.21 86.58 56892.27 88888.00 2018-08-02 04:01:25.408 214 11523.27 86.55 56892.25 88888.00 2018-08-02 04:01:25.908 214 11523.16 86.59 56892.25 88888.00 2018-08-02 04:01:26.408 214 11523.21 86.57 56892.22 88888.00 2018-08-02 04:01:26.908 214 11523.22 86.61 56892.50 88888.00 2018-08-02 04:01:27.408 214 11523.21 86.69 56892.34 88888.00 2018-08-02 04:01:27.908 214 11523.36 86.67 56892.34 88888.00 2018-08-02 04:01:28.408 214 11523.30 86.74 56892.44 88888.00 2018-08-02 04:01:28.908 214 11523.32 86.81 56892.28 88888.00 2018-08-02 04:01:29.408 214 11523.41 86.78 56892.40 88888.00 2018-08-02 04:01:29.908 214 11523.33 86.74 56892.40 88888.00 2018-08-02 04:01:30.408 214 11523.28 86.74 56892.29 88888.00 2018-08-02 04:01:30.908 214 11523.43 86.71 56892.37 88888.00 2018-08-02 04:01:31.408 214 11523.35 86.71 56892.29 88888.00 2018-08-02 04:01:31.908 214 11523.36 86.71 56892.40 88888.00 2018-08-02 04:01:32.408 214 11523.43 86.64 56892.45 88888.00 2018-08-02 04:01:32.908 214 11523.37 86.65 56892.27 88888.00 2018-08-02 04:01:33.408 214 11523.43 86.67 56892.45 88888.00 2018-08-02 04:01:33.908 214 11523.50 86.68 56892.47 88888.00 2018-08-02 04:01:34.408 214 11523.53 86.62 56892.28 88888.00 2018-08-02 04:01:34.908 214 11523.55 86.71 56892.47 88888.00 2018-08-02 04:01:35.408 214 11523.57 86.76 56892.51 88888.00 2018-08-02 04:01:35.908 214 11523.50 86.74 56892.28 88888.00 2018-08-02 04:01:36.408 214 11523.55 86.71 56892.44 88888.00 2018-08-02 04:01:36.908 214 11523.60 86.74 56892.45 88888.00 2018-08-02 04:01:37.408 214 11523.57 86.72 56892.33 88888.00 2018-08-02 04:01:37.908 214 11523.61 86.69 56892.55 88888.00 2018-08-02 04:01:38.408 214 11523.62 86.72 56892.51 88888.00 2018-08-02 04:01:38.908 214 11523.64 86.69 56892.31 88888.00 2018-08-02 04:01:39.408 214 11523.74 86.62 56892.47 88888.00 2018-08-02 04:01:39.908 214 11523.80 86.67 56892.52 88888.00 2018-08-02 04:01:40.408 214 11523.70 86.69 56892.33 88888.00 2018-08-02 04:01:40.908 214 11523.74 86.71 56892.45 88888.00 2018-08-02 04:01:41.408 214 11523.88 86.75 56892.51 88888.00 2018-08-02 04:01:41.908 214 11523.75 86.72 56892.40 88888.00 2018-08-02 04:01:42.408 214 11523.82 86.69 56892.41 88888.00 2018-08-02 04:01:42.908 214 11523.91 86.74 56892.52 88888.00 2018-08-02 04:01:43.408 214 11523.83 86.69 56892.48 88888.00 2018-08-02 04:01:43.908 214 11523.83 86.68 56892.35 88888.00 2018-08-02 04:01:44.408 214 11523.96 86.68 56892.44 88888.00 2018-08-02 04:01:44.908 214 11523.91 86.69 56892.64 88888.00 2018-08-02 04:01:45.408 214 11523.84 86.76 56892.45 88888.00 2018-08-02 04:01:45.908 214 11523.97 86.80 56892.45 88888.00 2018-08-02 04:01:46.408 214 11524.03 86.76 56892.58 88888.00 2018-08-02 04:01:46.908 214 11523.94 86.75 56892.50 88888.00 2018-08-02 04:01:47.408 214 11523.96 86.76 56892.44 88888.00 2018-08-02 04:01:47.908 214 11524.03 86.83 56892.41 88888.00 2018-08-02 04:01:48.408 214 11524.03 86.86 56892.61 88888.00 2018-08-02 04:01:48.908 214 11524.04 86.83 56892.54 88888.00 2018-08-02 04:01:49.408 214 11524.02 86.75 56892.33 88888.00 2018-08-02 04:01:49.908 214 11524.08 86.74 56892.50 88888.00 2018-08-02 04:01:50.408 214 11524.15 86.74 56892.63 88888.00 2018-08-02 04:01:50.908 214 11524.04 86.68 56892.52 88888.00 2018-08-02 04:01:51.408 214 11524.09 86.69 56892.42 88888.00 2018-08-02 04:01:51.908 214 11524.26 86.73 56892.57 88888.00 2018-08-02 04:01:52.408 214 11524.19 86.76 56892.70 88888.00 2018-08-02 04:01:52.908 214 11524.13 86.79 56892.54 88888.00 2018-08-02 04:01:53.408 214 11524.24 86.73 56892.52 88888.00 2018-08-02 04:01:53.908 214 11524.29 86.71 56892.55 88888.00 2018-08-02 04:01:54.908 214 11524.36 86.74 56892.68 88888.00 2018-08-02 04:01:55.408 214 11524.24 86.78 56892.64 88888.00 2018-08-02 04:01:55.908 214 11524.25 86.86 56892.58 88888.00 2018-08-02 04:01:56.408 214 11524.38 86.79 56892.65 88888.00 2018-08-02 04:01:56.908 214 11524.37 86.76 56892.78 88888.00 2018-08-02 04:01:57.408 214 11524.27 86.78 56892.72 88888.00 2018-08-02 04:01:57.908 214 11524.32 86.74 56892.58 88888.00 2018-08-02 04:01:58.408 214 11524.34 86.66 56892.45 88888.00 2018-08-02 04:01:58.908 214 11524.37 86.71 56892.66 88888.00 2018-08-02 04:01:59.408 214 11524.44 86.76 56892.71 88888.00 2018-08-02 04:01:59.908 214 11524.34 86.76 56892.66 88888.00 2018-08-02 04:02:00.408 214 11524.36 86.78 56892.48 88888.00 2018-08-02 04:02:00.908 214 11524.43 86.81 56892.50 88888.00 2018-08-02 04:02:01.408 214 11524.44 86.76 56892.64 88888.00 2018-08-02 04:02:01.908 214 11524.43 86.73 56892.77 88888.00 2018-08-02 04:02:02.408 214 11524.45 86.76 56892.76 88888.00 2018-08-02 04:02:02.908 214 11524.44 86.82 56892.60 88888.00 2018-08-02 04:02:03.408 214 11524.47 86.80 56892.51 88888.00 2018-08-02 04:02:03.908 214 11524.55 86.82 56892.65 88888.00 2018-08-02 04:02:04.408 214 11524.54 86.82 56892.77 88888.00 2018-08-02 04:02:04.908 214 11524.40 86.83 56892.80 88888.00 2018-08-02 04:02:05.408 214 11524.47 86.76 56892.64 88888.00 2018-08-02 04:02:05.908 214 11524.46 86.72 56892.50 88888.00 2018-08-02 04:02:06.408 214 11524.48 86.76 56892.55 88888.00 2018-08-02 04:02:06.908 214 11524.60 86.76 56892.72 88888.00 2018-08-02 04:02:07.408 214 11524.53 86.78 56892.80 88888.00 2018-08-02 04:02:07.908 214 11524.50 86.83 56892.64 88888.00 2018-08-02 04:02:08.408 214 11524.54 86.80 56892.57 88888.00 2018-08-02 04:02:08.908 214 11524.58 86.81 56892.48 88888.00 2018-08-02 04:02:09.408 214 11524.62 86.76 56892.60 88888.00 2018-08-02 04:02:09.908 214 11524.73 86.74 56892.70 88888.00 2018-08-02 04:02:10.408 214 11524.66 86.71 56892.74 88888.00 2018-08-02 04:02:10.908 214 11524.57 86.82 56892.68 88888.00 2018-08-02 04:02:11.408 214 11524.57 86.87 56892.55 88888.00 2018-08-02 04:02:11.908 214 11524.64 86.79 56892.48 88888.00 2018-08-02 04:02:12.408 214 11524.68 86.82 56892.71 88888.00 2018-08-02 04:02:12.908 214 11524.76 86.88 56892.83 88888.00 2018-08-02 04:02:13.408 214 11524.81 86.83 56892.93 88888.00 2018-08-02 04:02:13.908 214 11524.73 86.81 56892.91 88888.00 2018-08-02 04:02:14.408 214 11524.75 86.76 56892.82 88888.00 2018-08-02 04:02:14.908 214 11524.68 86.79 56892.59 88888.00 2018-08-02 04:02:15.408 214 11524.68 86.76 56892.53 88888.00 2018-08-02 04:02:15.908 214 11524.79 86.74 56892.68 88888.00 2018-08-02 04:02:16.408 214 11524.81 86.73 56892.80 88888.00 2018-08-02 04:02:16.908 214 11524.85 86.76 56892.91 88888.00 2018-08-02 04:02:17.408 214 11524.85 86.73 56892.89 88888.00 2018-08-02 04:02:17.908 214 11524.79 86.76 56892.85 88888.00 2018-08-02 04:02:18.408 214 11524.66 86.80 56892.68 88888.00 2018-08-02 04:02:18.908 214 11524.73 86.85 56892.64 88888.00 2018-08-02 04:02:19.408 214 11524.84 86.78 56892.65 88888.00 2018-08-02 04:02:19.908 214 11524.80 86.81 56892.80 88888.00 2018-08-02 04:02:20.408 214 11524.91 86.83 56892.95 88888.00 2018-08-02 04:02:20.908 214 11524.88 86.83 56892.95 88888.00 2018-08-02 04:02:21.408 214 11524.82 86.80 56892.96 88888.00 2018-08-02 04:02:21.908 214 11524.82 86.80 56892.90 88888.00 2018-08-02 04:02:22.408 214 11524.79 86.79 56892.77 88888.00 2018-08-02 04:02:22.908 214 11524.76 86.79 56892.65 88888.00 2018-08-02 04:02:23.408 214 11524.88 86.76 56892.71 88888.00 2018-08-02 04:02:23.908 214 11524.96 86.80 56892.79 88888.00 2018-08-02 04:02:24.408 214 11524.93 86.85 56892.90 88888.00 2018-08-02 04:02:24.908 214 11525.00 86.86 56892.97 88888.00 2018-08-02 04:02:25.408 214 11525.03 86.87 56893.04 88888.00 2018-08-02 04:02:26.408 214 11524.99 86.86 56893.06 88888.00 2018-08-02 04:02:26.908 214 11525.00 86.91 56893.03 88888.00 2018-08-02 04:02:27.408 214 11524.94 86.95 56892.92 88888.00 2018-08-02 04:02:27.908 214 11524.96 86.93 56892.83 88888.00 2018-08-02 04:02:28.408 214 11525.01 86.86 56892.77 88888.00 2018-08-02 04:02:28.908 214 11525.00 86.85 56892.73 88888.00 2018-08-02 04:02:29.408 214 11525.03 86.95 56892.80 88888.00 2018-08-02 04:02:29.908 214 11525.14 86.94 56892.85 88888.00 2018-08-02 04:02:30.408 214 11525.14 86.95 56892.92 88888.00 2018-08-02 04:02:30.908 214 11525.19 86.96 56893.02 88888.00 2018-08-02 04:02:31.408 214 11525.22 86.95 56893.09 88888.00 2018-08-02 04:02:31.908 214 11525.17 86.95 56893.18 88888.00 2018-08-02 04:02:32.408 214 11525.27 86.93 56893.16 88888.00 2018-08-02 04:02:32.908 214 11525.23 86.89 56893.16 88888.00 2018-08-02 04:02:33.408 214 11525.22 86.91 56893.27 88888.00 2018-08-02 04:02:33.908 214 11525.29 86.91 56893.25 88888.00 2018-08-02 04:02:34.408 214 11525.33 86.93 56893.25 88888.00 2018-08-02 04:02:34.908 214 11525.31 86.96 56893.35 88888.00 2018-08-02 04:02:35.408 214 11525.28 87.00 56893.31 88888.00 2018-08-02 04:02:35.908 214 11525.33 87.00 56893.25 88888.00 2018-08-02 04:02:36.408 214 11525.30 86.94 56893.28 88888.00 2018-08-02 04:02:36.908 214 11525.37 86.93 56893.22 88888.00 2018-08-02 04:02:37.408 214 11525.40 86.91 56893.28 88888.00 2018-08-02 04:02:37.908 214 11525.34 86.93 56893.37 88888.00 2018-08-02 04:02:38.408 214 11525.41 86.96 56893.27 88888.00 2018-08-02 04:02:38.908 214 11525.43 87.01 56893.19 88888.00 2018-08-02 04:02:39.408 214 11525.37 87.03 56893.22 88888.00 2018-08-02 04:02:39.908 214 11525.42 86.99 56893.21 88888.00 2018-08-02 04:02:40.408 214 11525.48 86.92 56893.22 88888.00 2018-08-02 04:02:40.908 214 11525.41 86.89 56893.25 88888.00 2018-08-02 04:02:41.408 214 11525.45 86.99 56893.21 88888.00 2018-08-02 04:02:41.908 214 11525.52 87.01 56893.19 88888.00 2018-08-02 04:02:42.408 214 11525.47 87.03 56893.21 88888.00 2018-08-02 04:02:42.908 214 11525.49 87.02 56893.21 88888.00 2018-08-02 04:02:43.408 214 11525.55 87.01 56893.23 88888.00 2018-08-02 04:02:43.908 214 11525.49 86.98 56893.21 88888.00 2018-08-02 04:02:44.408 214 11525.54 87.05 56893.23 88888.00 2018-08-02 04:02:44.908 214 11525.62 87.08 56893.21 88888.00 2018-08-02 04:02:45.408 214 11525.62 87.02 56893.23 88888.00 2018-08-02 04:02:45.908 214 11525.52 87.08 56893.16 88888.00 2018-08-02 04:02:46.408 214 11525.55 87.06 56893.15 88888.00 2018-08-02 04:02:46.908 214 11525.49 87.05 56893.15 88888.00 2018-08-02 04:02:47.408 214 11525.49 87.06 56893.16 88888.00 2018-08-02 04:02:47.908 214 11525.58 87.08 56893.17 88888.00 2018-08-02 04:02:48.408 214 11525.52 87.08 56893.15 88888.00 2018-08-02 04:02:48.908 214 11525.55 87.07 56893.18 88888.00 2018-08-02 04:02:49.408 214 11525.58 87.08 56893.21 88888.00 2018-08-02 04:02:49.908 214 11525.50 87.09 56893.19 88888.00 2018-08-02 04:02:50.408 214 11525.47 87.14 56893.22 88888.00 2018-08-02 04:02:50.908 214 11525.52 87.10 56893.25 88888.00 2018-08-02 04:02:51.408 214 11525.55 87.10 56893.24 88888.00 2018-08-02 04:02:51.908 214 11525.48 87.13 56893.27 88888.00 2018-08-02 04:02:52.408 214 11525.57 87.13 56893.35 88888.00 2018-08-02 04:02:52.908 214 11525.55 87.07 56893.34 88888.00 2018-08-02 04:02:53.408 214 11525.57 87.12 56893.43 88888.00 2018-08-02 04:02:53.908 214 11525.69 87.08 56893.44 88888.00 2018-08-02 04:02:54.408 214 11525.66 87.05 56893.61 88888.00 2018-08-02 04:02:54.908 214 11525.66 87.12 56893.73 88888.00 2018-08-02 04:02:55.908 214 11525.69 87.06 56893.57 88888.00 2018-08-02 04:02:56.408 214 11525.66 87.08 56893.49 88888.00 2018-08-02 04:02:56.908 214 11525.64 87.10 56893.56 88888.00 2018-08-02 04:02:57.908 214 11525.55 87.17 56893.40 88888.00 2018-08-02 04:02:58.408 214 11525.63 87.22 56893.43 88888.00 2018-08-02 04:02:58.908 214 11525.56 87.20 56893.43 88888.00 2018-08-02 04:02:59.408 214 11525.52 87.27 56893.51 88888.00 2018-08-02 04:02:59.908 214 11525.58 87.32 56893.59 88888.00 2018-08-02 04:03:00.408 214 11525.62 87.27 56893.61 88888.00 2018-08-02 04:03:00.908 214 11525.61 87.17 56893.76 88888.00 2018-08-02 04:03:01.408 214 11525.72 87.19 56893.69 88888.00 2018-08-02 04:03:01.908 214 11525.72 87.19 56893.70 88888.00 2018-08-02 04:03:02.408 214 11525.72 87.17 56893.55 88888.00 2018-08-02 04:03:02.908 214 11525.69 87.23 56893.50 88888.00 2018-08-02 04:03:03.408 214 11525.64 87.19 56893.48 88888.00 2018-08-02 04:03:03.908 214 11525.59 87.19 56893.40 88888.00 2018-08-02 04:03:04.408 214 11525.59 87.21 56893.40 88888.00 2018-08-02 04:03:04.908 214 11525.57 87.17 56893.40 88888.00 2018-08-02 04:03:05.408 214 11525.54 87.19 56893.47 88888.00 2018-08-02 04:03:05.908 214 11525.59 87.25 56893.62 88888.00 2018-08-02 04:03:06.408 214 11525.59 87.22 56893.64 88888.00 2018-08-02 04:03:06.908 214 11525.61 87.21 56893.80 88888.00 2018-08-02 04:03:07.408 214 11525.73 87.26 56893.81 88888.00 2018-08-02 04:03:07.909 214 11525.72 87.25 56893.79 88888.00 2018-08-02 04:03:08.409 214 11525.62 87.28 56893.67 88888.00 2018-08-02 04:03:08.909 214 11525.64 87.28 56893.60 88888.00 2018-08-02 04:03:09.409 214 11525.63 87.22 56893.54 88888.00 2018-08-02 04:03:09.909 214 11525.56 87.19 56893.47 88888.00 2018-08-02 04:03:10.409 214 11525.59 87.17 56893.55 88888.00 2018-08-02 04:03:10.909 214 11525.56 87.22 56893.54 88888.00 2018-08-02 04:03:11.409 214 11525.58 87.22 56893.60 88888.00 2018-08-02 04:03:11.909 214 11525.63 87.19 56893.72 88888.00 2018-08-02 04:03:12.409 214 11525.61 87.19 56893.79 88888.00 2018-08-02 04:03:12.909 214 11525.63 87.17 56893.91 88888.00 2018-08-02 04:03:13.409 214 11525.71 87.17 56893.81 88888.00 2018-08-02 04:03:13.909 214 11525.71 87.14 56893.68 88888.00 2018-08-02 04:03:14.409 214 11525.64 87.13 56893.55 88888.00 2018-08-02 04:03:14.909 214 11525.64 87.14 56893.50 88888.00 2018-08-02 04:03:15.409 214 11525.62 87.12 56893.47 88888.00 2018-08-02 04:03:15.909 214 11525.54 87.14 56893.41 88888.00 2018-08-02 04:03:16.409 214 11525.54 87.13 56893.55 88888.00 2018-08-02 04:03:16.909 214 11525.58 87.13 56893.63 88888.00 2018-08-02 04:03:17.409 214 11525.52 87.13 56893.74 88888.00 2018-08-02 04:03:17.909 214 11525.56 87.10 56893.80 88888.00 2018-08-02 04:03:18.409 214 11525.59 87.10 56893.89 88888.00 2018-08-02 04:03:18.909 214 11525.58 87.10 56893.89 88888.00 2018-08-02 04:03:19.409 214 11525.63 87.10 56893.74 88888.00 2018-08-02 04:03:19.909 214 11525.57 87.10 56893.66 88888.00 2018-08-02 04:03:20.409 214 11525.51 87.12 56893.54 88888.00 2018-08-02 04:03:20.909 214 11525.55 87.13 56893.53 88888.00 2018-08-02 04:03:21.409 214 11525.56 87.14 56893.55 88888.00 2018-08-02 04:03:21.909 214 11525.49 87.16 56893.57 88888.00 2018-08-02 04:03:22.409 214 11525.48 87.19 56893.63 88888.00 2018-08-02 04:03:22.909 214 11525.51 87.14 56893.64 88888.00 2018-08-02 04:03:23.409 214 11525.48 87.12 56893.70 88888.00 2018-08-02 04:03:23.909 214 11525.50 87.12 56893.86 88888.00 2018-08-02 04:03:24.409 214 11525.54 87.13 56893.89 88888.00 2018-08-02 04:03:24.909 214 11525.54 87.10 56893.92 88888.00 2018-08-02 04:03:25.409 214 11525.52 87.13 56893.73 88888.00 2018-08-02 04:03:25.909 214 11525.50 87.09 56893.61 88888.00 2018-08-02 04:03:26.409 214 11525.48 87.03 56893.54 88888.00 2018-08-02 04:03:26.909 214 11525.54 87.03 56893.50 88888.00 2018-08-02 04:03:27.409 214 11525.55 87.02 56893.57 88888.00 2018-08-02 04:03:27.909 214 11525.44 87.07 56893.54 88888.00 2018-08-02 04:03:28.409 214 11525.48 87.13 56893.61 88888.00 2018-08-02 04:03:28.909 214 11525.50 87.12 56893.66 88888.00 2018-08-02 04:03:29.409 214 11525.52 87.09 56893.73 88888.00 2018-08-02 04:03:29.909 214 11525.54 87.09 56893.91 88888.00 2018-08-02 04:03:30.409 214 11525.65 87.09 56893.85 88888.00 2018-08-02 04:03:30.909 214 11525.64 87.07 56893.87 88888.00 2018-08-02 04:03:31.409 214 11525.59 87.09 56893.73 88888.00 2018-08-02 04:03:31.909 214 11525.62 87.08 56893.57 88888.00 2018-08-02 04:03:32.409 214 11525.57 87.07 56893.50 88888.00 2018-08-02 04:03:32.909 214 11525.56 87.09 56893.48 88888.00 2018-08-02 04:03:33.409 214 11525.56 87.07 56893.50 88888.00 2018-08-02 04:03:33.909 214 11525.49 87.10 56893.49 88888.00 2018-08-02 04:03:34.409 214 11525.49 87.12 56893.67 88888.00 2018-08-02 04:03:34.909 214 11525.56 87.17 56893.80 88888.00 2018-08-02 04:03:35.409 214 11525.50 87.17 56893.89 88888.00 2018-08-02 04:03:35.909 214 11525.56 87.13 56893.95 88888.00 2018-08-02 04:03:36.409 214 11525.65 87.09 56893.89 88888.00 2018-08-02 04:03:36.909 214 11525.61 87.10 56893.86 88888.00 2018-08-02 04:03:37.409 214 11525.56 87.13 56893.74 88888.00 2018-08-02 04:03:37.909 214 11525.55 87.12 56893.68 88888.00 2018-08-02 04:03:38.409 214 11525.50 87.15 56893.62 88888.00 2018-08-02 04:03:39.409 214 11525.50 87.15 56893.64 88888.00 2018-08-02 04:03:39.909 214 11525.47 87.08 56893.63 88888.00 2018-08-02 04:03:40.409 214 11525.49 87.09 56893.76 88888.00 2018-08-02 04:03:40.909 214 11525.58 87.09 56893.86 88888.00 2018-08-02 04:03:41.409 214 11525.58 87.08 56893.93 88888.00 2018-08-02 04:03:41.909 214 11525.62 87.10 56893.91 88888.00 2018-08-02 04:03:42.409 214 11525.68 87.10 56893.80 88888.00 2018-08-02 04:03:42.909 214 11525.62 87.09 56893.69 88888.00 2018-08-02 04:03:43.409 214 11525.58 87.10 56893.54 88888.00 2018-08-02 04:03:43.909 214 11525.62 87.02 56893.59 88888.00 2018-08-02 04:03:44.409 214 11525.55 86.99 56893.59 88888.00 2018-08-02 04:03:44.909 214 11525.58 87.01 56893.67 88888.00 2018-08-02 04:03:45.409 214 11525.63 87.02 56893.79 88888.00 2018-08-02 04:03:45.909 214 11525.64 87.05 56893.88 88888.00 2018-08-02 04:03:46.409 214 11525.64 87.05 56894.02 88888.00 2018-08-02 04:03:46.909 214 11525.66 87.02 56893.95 88888.00 2018-08-02 04:03:47.409 214 11525.62 86.99 56893.87 88888.00 2018-08-02 04:03:47.909 214 11525.58 87.02 56893.72 88888.00 2018-08-02 04:03:48.409 214 11525.63 87.02 56893.75 88888.00 2018-08-02 04:03:48.909 214 11525.58 86.99 56893.73 88888.00 2018-08-02 04:03:49.409 214 11525.54 87.03 56893.82 88888.00 2018-08-02 04:03:49.909 214 11525.62 87.01 56893.99 88888.00 2018-08-02 04:03:50.409 214 11525.64 86.99 56894.11 88888.00 2018-08-02 04:03:50.909 214 11525.70 87.01 56894.13 88888.00 2018-08-02 04:03:51.409 214 11525.76 87.02 56893.99 88888.00 2018-08-02 04:03:51.909 214 11525.69 86.99 56893.87 88888.00 2018-08-02 04:03:52.409 214 11525.61 87.00 56893.82 88888.00 2018-08-02 04:03:52.909 214 11525.59 87.06 56893.94 88888.00 2018-08-02 04:03:53.409 214 11525.59 87.05 56893.96 88888.00 2018-08-02 04:03:53.909 214 11525.59 87.06 56894.20 88888.00 2018-08-02 04:03:54.409 214 11525.72 87.06 56894.15 88888.00 2018-08-02 04:03:54.909 214 11525.70 87.07 56894.06 88888.00 2018-08-02 04:03:55.409 214 11525.62 87.07 56893.88 88888.00 2018-08-02 04:03:55.909 214 11525.66 87.03 56893.88 88888.00 2018-08-02 04:03:56.409 214 11525.64 87.01 56893.92 88888.00 2018-08-02 04:03:56.909 214 11525.63 87.05 56894.11 88888.00 2018-08-02 04:03:57.409 214 11525.75 87.07 56894.20 88888.00 2018-08-02 04:03:57.909 214 11525.71 87.06 56894.28 88888.00 2018-08-02 04:03:58.409 214 11525.65 87.07 56894.06 88888.00 2018-08-02 04:03:58.909 214 11525.70 87.08 56894.06 88888.00 2018-08-02 04:03:59.409 214 11525.64 87.07 56894.02 88888.00 2018-08-02 04:03:59.909 214 11525.62 87.15 56894.12 88888.00 2018-08-02 04:04:00.409 214 11525.71 87.17 56894.19 88888.00 2018-08-02 04:04:00.909 214 11525.73 87.15 56894.30 88888.00 2018-08-02 04:04:01.409 214 11525.76 87.16 56894.12 88888.00 2018-08-02 04:04:01.909 214 11525.77 87.16 56894.02 88888.00 2018-08-02 04:04:02.409 214 11525.78 87.14 56894.02 88888.00 2018-08-02 04:04:02.909 214 11525.72 87.14 56894.18 88888.00 2018-08-02 04:04:03.409 214 11525.79 87.14 56894.22 88888.00 2018-08-02 04:04:03.909 214 11525.83 87.08 56894.25 88888.00 2018-08-02 04:04:04.409 214 11525.79 87.10 56894.09 88888.00 2018-08-02 04:04:04.909 214 11525.79 87.15 56894.05 88888.00 2018-08-02 04:04:05.409 214 11525.72 87.12 56894.05 88888.00 2018-08-02 04:04:05.909 214 11525.68 87.09 56894.24 88888.00 2018-08-02 04:04:06.409 214 11525.85 87.13 56894.31 88888.00 2018-08-02 04:04:06.909 214 11525.84 87.15 56894.37 88888.00 2018-08-02 04:04:07.409 214 11525.75 87.15 56894.13 88888.00 2018-08-02 04:04:07.909 214 11525.86 87.16 56894.20 88888.00 2018-08-02 04:04:08.409 214 11525.87 87.12 56894.26 88888.00 2018-08-02 04:04:08.909 214 11525.80 87.10 56894.56 88888.00 2018-08-02 04:04:09.409 214 11525.89 87.14 56894.40 88888.00 2018-08-02 04:04:09.909 214 11525.85 87.10 56894.34 88888.00 2018-08-02 04:04:10.409 214 11525.80 87.12 56894.26 88888.00 2018-08-02 04:04:10.909 214 11525.90 87.17 56894.47 88888.00 2018-08-02 04:04:11.409 214 11525.96 87.16 56894.51 88888.00 2018-08-02 04:04:11.909 214 11525.90 87.13 56894.36 88888.00 2018-08-02 04:04:12.409 214 11525.83 87.14 56894.38 88888.00 2018-08-02 04:04:12.909 214 11525.89 87.17 56894.45 88888.00 2018-08-02 04:04:13.409 214 11525.97 87.17 56894.68 88888.00 2018-08-02 04:04:13.909 214 11525.96 87.15 56894.41 88888.00 2018-08-02 04:04:14.409 214 11525.87 87.13 56894.43 88888.00 2018-08-02 04:04:14.909 214 11525.80 87.16 56894.46 88888.00 2018-08-02 04:04:15.409 214 11525.93 87.16 56894.59 88888.00 2018-08-02 04:04:15.909 214 11525.99 87.20 56894.58 88888.00 2018-08-02 04:04:16.409 214 11525.93 87.16 56894.38 88888.00 2018-08-02 04:04:16.909 214 11525.92 87.20 56894.59 88888.00 2018-08-02 04:04:17.409 214 11525.93 87.19 56894.66 88888.00 2018-08-02 04:04:17.909 214 11525.87 87.19 56894.68 88888.00 2018-08-02 04:04:18.409 214 11525.89 87.23 56894.53 88888.00 2018-08-02 04:04:18.909 214 11525.87 87.23 56894.58 88888.00 2018-08-02 04:04:19.409 214 11525.83 87.25 56894.79 88888.00 2018-08-02 04:04:19.909 214 11525.87 87.26 56894.59 88888.00 2018-08-02 04:04:20.909 214 11525.83 87.22 56894.59 88888.00 2018-08-02 04:04:21.409 214 11525.91 87.26 56894.82 88888.00 2018-08-02 04:04:21.909 214 11525.91 87.28 56894.79 88888.00 2018-08-02 04:04:22.409 214 11525.82 87.28 56894.56 88888.00 2018-08-02 04:04:22.909 214 11525.79 87.35 56894.84 88888.00 2018-08-02 04:04:23.409 214 11525.89 87.30 56894.81 88888.00 2018-08-02 04:04:23.909 214 11525.92 87.30 56894.68 88888.00 2018-08-02 04:04:24.409 214 11525.90 87.32 56894.68 88888.00 2018-08-02 04:04:24.909 214 11525.90 87.32 56894.79 88888.00 2018-08-02 04:04:25.409 214 11525.93 87.22 56894.88 88888.00 2018-08-02 04:04:25.909 214 11525.98 87.23 56894.64 88888.00 2018-08-02 04:04:26.409 214 11525.96 87.27 56894.75 88888.00 2018-08-02 04:04:26.909 214 11525.93 87.26 56894.90 88888.00 2018-08-02 04:04:27.409 214 11525.89 87.28 56894.78 88888.00 2018-08-02 04:04:27.909 214 11525.93 87.30 56894.84 88888.00 2018-08-02 04:04:28.909 214 11525.91 87.30 56894.92 88888.00 2018-08-02 04:04:29.409 214 11525.94 87.23 56894.86 88888.00 2018-08-02 04:04:29.909 214 11525.87 87.25 56894.77 88888.00 2018-08-02 04:04:30.909 214 11526.01 87.25 56894.98 88888.00 2018-08-02 04:04:31.409 214 11525.91 87.26 56894.81 88888.00 2018-08-02 04:04:31.909 214 11525.93 87.28 56895.09 88888.00 2018-08-02 04:04:32.409 214 11525.98 87.27 56895.10 88888.00 2018-08-02 04:04:32.909 214 11525.93 87.26 56894.95 88888.00 2018-08-02 04:04:33.409 214 11525.96 87.30 56895.23 88888.00 2018-08-02 04:04:33.909 214 11526.01 87.27 56895.17 88888.00 2018-08-02 04:04:34.409 214 11525.91 87.29 56895.04 88888.00 2018-08-02 04:04:34.909 214 11525.89 87.36 56895.27 88888.00 2018-08-02 04:04:35.409 214 11526.01 87.36 56895.11 88888.00 2018-08-02 04:04:35.909 214 11525.94 87.36 56895.07 88888.00 2018-08-02 04:04:36.409 214 11525.91 87.39 56895.26 88888.00 2018-08-02 04:04:36.909 214 11526.04 87.37 56895.14 88888.00 2018-08-02 04:04:37.409 214 11525.97 87.36 56895.05 88888.00 2018-08-02 04:04:37.909 214 11525.91 87.41 56895.24 88888.00 2018-08-02 04:04:38.409 214 11526.03 87.36 56895.15 88888.00 2018-08-02 04:04:38.909 214 11525.90 87.35 56895.05 88888.00 2018-08-02 04:04:39.409 214 11525.85 87.42 56895.24 88888.00 2018-08-02 04:04:39.909 214 11525.99 87.41 56895.23 88888.00 2018-08-02 04:04:40.409 214 11525.96 87.37 56895.15 88888.00 2018-08-02 04:04:40.909 214 11525.92 87.44 56895.33 88888.00 2018-08-02 04:04:41.409 214 11526.03 87.43 56895.28 88888.00 2018-08-02 04:04:41.909 214 11525.97 87.40 56895.21 88888.00 2018-08-02 04:04:42.409 214 11525.94 87.41 56895.43 88888.00 2018-08-02 04:04:42.909 214 11526.06 87.41 56895.31 88888.00 2018-08-02 04:04:43.409 214 11526.00 87.42 56895.26 88888.00 2018-08-02 04:04:43.909 214 11526.00 87.47 56895.53 88888.00 2018-08-02 04:04:44.409 214 11526.04 87.49 56895.39 88888.00 2018-08-02 04:04:44.909 214 11525.99 87.47 56895.35 88888.00 2018-08-02 04:04:45.409 214 11526.00 87.49 56895.69 88888.00 2018-08-02 04:04:45.909 214 11526.04 87.53 56895.55 88888.00 2018-08-02 04:04:46.409 214 11525.97 87.53 56895.48 88888.00 2018-08-02 04:04:46.909 214 11525.93 87.56 56895.53 88888.00 2018-08-02 04:04:47.409 214 11525.98 87.55 56895.58 88888.00 2018-08-02 04:04:47.909 214 11525.99 87.53 56895.60 88888.00 2018-08-02 04:04:48.409 214 11526.00 87.58 56895.40 88888.00 2018-08-02 04:04:48.909 214 11526.00 87.60 56895.60 88888.00 2018-08-02 04:04:49.409 214 11526.04 87.57 56895.69 88888.00 2018-08-02 04:04:49.909 214 11525.94 87.61 56895.41 88888.00 2018-08-02 04:04:50.409 214 11526.03 87.60 56895.62 88888.00 2018-08-02 04:04:50.909 214 11526.06 87.62 56895.71 88888.00 2018-08-02 04:04:51.409 214 11525.99 87.63 56895.56 88888.00 2018-08-02 04:04:52.409 214 11526.12 87.68 56895.59 88888.00 2018-08-02 04:04:52.909 214 11526.06 87.67 56895.81 88888.00 2018-08-02 04:04:53.409 214 11526.10 87.73 56895.54 88888.00 2018-08-02 04:04:53.909 214 11526.08 87.73 56895.61 88888.00 2018-08-02 04:04:54.409 214 11526.04 87.71 56895.85 88888.00 2018-08-02 04:04:54.909 214 11526.12 87.73 56895.75 88888.00 2018-08-02 04:04:55.409 214 11526.12 87.73 56895.80 88888.00 2018-08-02 04:04:55.909 214 11526.11 87.74 56895.60 88888.00 2018-08-02 04:04:56.409 214 11526.14 87.74 56895.85 88888.00 2018-08-02 04:04:56.909 214 11526.19 87.76 56895.90 88888.00 2018-08-02 04:04:57.409 214 11526.12 87.73 56895.79 88888.00 2018-08-02 04:04:57.909 214 11526.15 87.70 56895.75 88888.00 2018-08-02 04:04:58.409 214 11526.13 87.69 56895.80 88888.00 2018-08-02 04:04:58.909 214 11526.11 87.68 56895.95 88888.00 2018-08-02 04:04:59.409 214 11526.12 87.69 56895.72 88888.00 2018-08-02 04:04:59.909 214 11526.15 87.69 56895.67 88888.00 2018-08-02 04:05:00.409 214 11526.15 87.64 56895.69 88888.00 2018-08-02 04:05:00.909 214 11526.15 87.66 56895.94 88888.00 2018-08-02 04:05:01.409 214 11526.23 87.67 56895.91 88888.00 2018-08-02 04:05:01.909 214 11526.15 87.74 56895.71 88888.00 2018-08-02 04:05:02.409 214 11526.21 87.74 56895.79 88888.00 2018-08-02 04:05:02.909 214 11526.14 87.74 56895.88 88888.00 2018-08-02 04:05:03.409 214 11526.24 87.76 56896.10 88888.00 2018-08-02 04:05:03.909 214 11526.23 87.80 56895.95 88888.00 2018-08-02 04:05:04.409 214 11526.27 87.76 56895.91 88888.00 2018-08-02 04:05:04.909 214 11526.24 87.74 56895.85 88888.00 2018-08-02 04:05:05.409 214 11526.18 87.76 56896.10 88888.00 2018-08-02 04:05:05.909 214 11526.24 87.74 56896.08 88888.00 2018-08-02 04:05:06.409 214 11526.20 87.74 56896.00 88888.00 2018-08-02 04:05:06.909 214 11526.23 87.78 56895.82 88888.00 2018-08-02 04:05:07.409 214 11526.28 87.80 56895.92 88888.00 2018-08-02 04:05:07.909 214 11526.23 87.81 56896.03 88888.00 2018-08-02 04:05:08.409 214 11526.15 87.83 56896.08 88888.00 2018-08-02 04:05:08.909 214 11526.25 87.81 56895.98 88888.00 2018-08-02 04:05:09.409 214 11526.15 87.82 56895.81 88888.00 2018-08-02 04:05:09.909 214 11526.21 87.85 56895.91 88888.00 2018-08-02 04:05:10.409 214 11526.20 87.85 56895.95 88888.00 2018-08-02 04:05:10.909 214 11526.18 87.85 56896.12 88888.00 2018-08-02 04:05:11.409 214 11526.15 87.89 56895.97 88888.00 2018-08-02 04:05:11.909 214 11526.23 87.90 56895.91 88888.00 2018-08-02 04:05:12.409 214 11526.19 87.88 56895.85 88888.00 2018-08-02 04:05:12.909 214 11526.18 87.88 56896.10 88888.00 2018-08-02 04:05:13.409 214 11526.21 87.88 56896.03 88888.00 2018-08-02 04:05:13.909 214 11526.20 87.88 56895.92 88888.00 2018-08-02 04:05:14.409 214 11526.21 87.90 56895.81 88888.00 2018-08-02 04:05:14.909 214 11526.24 87.95 56895.98 88888.00 2018-08-02 04:05:15.409 214 11526.25 87.91 56896.10 88888.00 2018-08-02 04:05:15.909 214 11526.21 87.91 56896.11 88888.00 2018-08-02 04:05:16.409 214 11526.26 87.89 56895.99 88888.00 2018-08-02 04:05:16.909 214 11526.18 87.89 56895.84 88888.00 2018-08-02 04:05:17.410 214 11526.30 87.94 56896.00 88888.00 2018-08-02 04:05:17.910 214 11526.32 87.97 56896.08 88888.00 2018-08-02 04:05:18.410 214 11526.24 87.92 56896.20 88888.00 2018-08-02 04:05:18.910 214 11526.17 87.94 56896.05 88888.00 2018-08-02 04:05:19.410 214 11526.25 87.98 56895.95 88888.00 2018-08-02 04:05:19.910 214 11526.19 87.95 56895.85 88888.00 2018-08-02 04:05:20.410 214 11526.20 88.00 56896.10 88888.00 2018-08-02 04:05:20.910 214 11526.26 88.01 56896.13 88888.00 2018-08-02 04:05:21.410 214 11526.24 88.01 56896.13 88888.00 2018-08-02 04:05:21.910 214 11526.23 88.04 56895.87 88888.00 2018-08-02 04:05:22.410 214 11526.28 88.02 56895.94 88888.00 2018-08-02 04:05:22.910 214 11526.27 88.01 56895.95 88888.00 2018-08-02 04:05:23.410 214 11526.19 88.02 56896.12 88888.00 2018-08-02 04:05:23.910 214 11526.25 88.04 56895.97 88888.00 2018-08-02 04:05:24.410 214 11526.25 88.04 56895.84 88888.00 2018-08-02 04:05:24.910 214 11526.26 88.03 56895.86 88888.00 2018-08-02 04:05:25.410 214 11526.31 88.04 56896.00 88888.00 2018-08-02 04:05:25.910 214 11526.25 88.03 56896.12 88888.00 2018-08-02 04:05:26.410 214 11526.19 88.05 56896.10 88888.00 2018-08-02 04:05:26.910 214 11526.26 88.03 56895.92 88888.00 2018-08-02 04:05:27.410 214 11526.15 88.05 56895.85 88888.00 2018-08-02 04:05:27.910 214 11526.17 88.05 56896.07 88888.00 2018-08-02 04:05:28.410 214 11526.23 88.09 56896.14 88888.00 2018-08-02 04:05:28.910 214 11526.31 88.07 56896.16 88888.00 2018-08-02 04:05:29.410 214 11526.26 88.04 56895.90 88888.00 2018-08-02 04:05:29.910 214 11526.32 88.10 56895.95 88888.00 2018-08-02 04:05:30.410 214 11526.32 88.10 56896.00 88888.00 2018-08-02 04:05:30.910 214 11526.33 88.09 56896.18 88888.00 2018-08-02 04:05:31.410 214 11526.31 88.08 56896.11 88888.00 2018-08-02 04:05:31.910 214 11526.31 88.09 56896.13 88888.00 2018-08-02 04:05:32.410 214 11526.26 88.10 56895.88 88888.00 2018-08-02 04:05:32.910 214 11526.32 88.09 56895.94 88888.00 2018-08-02 04:05:33.910 214 11526.31 88.05 56896.21 88888.00 2018-08-02 04:05:34.410 214 11526.34 88.07 56896.14 88888.00 2018-08-02 04:05:34.910 214 11526.34 88.11 56896.10 88888.00 2018-08-02 04:05:35.410 214 11526.30 88.08 56895.87 88888.00 2018-08-02 04:05:35.910 214 11526.35 88.07 56895.97 88888.00 2018-08-02 04:05:36.410 214 11526.39 88.10 56896.01 88888.00 2018-08-02 04:05:36.910 214 11526.37 88.15 56896.11 88888.00 2018-08-02 04:05:37.410 214 11526.35 88.18 56895.95 88888.00 2018-08-02 04:05:37.910 214 11526.39 88.16 56895.91 88888.00 2018-08-02 04:05:38.410 214 11526.38 88.16 56895.85 88888.00 2018-08-02 04:05:38.910 214 11526.37 88.19 56896.05 88888.00 2018-08-02 04:05:39.410 214 11526.41 88.15 56896.10 88888.00 2018-08-02 04:05:39.910 214 11526.34 88.17 56896.16 88888.00 2018-08-02 04:05:40.410 214 11526.42 88.15 56895.93 88888.00 2018-08-02 04:05:40.910 214 11526.40 88.14 56895.90 88888.00 2018-08-02 04:05:41.910 214 11526.40 88.16 56896.00 88888.00 2018-08-02 04:05:42.410 214 11526.37 88.14 56896.08 88888.00 2018-08-02 04:05:42.910 214 11526.30 88.18 56896.13 88888.00 2018-08-02 04:05:43.410 214 11526.37 88.21 56895.94 88888.00 2018-08-02 04:05:43.910 214 11526.37 88.15 56895.91 88888.00 2018-08-02 04:05:44.410 214 11526.31 88.08 56895.93 88888.00 2018-08-02 04:05:44.910 214 11526.35 88.12 56896.11 88888.00 2018-08-02 04:05:45.410 214 11526.40 88.16 56896.12 88888.00 2018-08-02 04:05:45.910 214 11526.40 88.22 56896.05 88888.00 2018-08-02 04:05:46.410 214 11526.44 88.21 56895.86 88888.00 2018-08-02 04:05:46.910 214 11526.45 88.14 56895.87 88888.00 2018-08-02 04:05:47.410 214 11526.39 88.10 56895.97 88888.00 2018-08-02 04:05:47.910 214 11526.37 88.10 56896.14 88888.00 2018-08-02 04:05:48.410 214 11526.39 88.10 56896.16 88888.00 2018-08-02 04:05:48.910 214 11526.35 88.14 56896.10 88888.00 2018-08-02 04:05:49.410 214 11526.40 88.15 56895.93 88888.00 2018-08-02 04:05:49.910 214 11526.41 88.15 56895.91 88888.00 2018-08-02 04:05:50.410 214 11526.35 88.15 56896.04 88888.00 2018-08-02 04:05:50.910 214 11526.38 88.12 56896.19 88888.00 2018-08-02 04:05:51.410 214 11526.39 88.10 56896.16 88888.00 2018-08-02 04:05:51.910 214 11526.34 88.16 56896.11 88888.00 2018-08-02 04:05:52.410 214 11526.44 88.17 56895.94 88888.00 2018-08-02 04:05:52.910 214 11526.45 88.14 56896.00 88888.00 2018-08-02 04:05:53.410 214 11526.45 88.08 56896.08 88888.00 2018-08-02 04:05:53.910 214 11526.48 88.11 56896.24 88888.00 2018-08-02 04:05:54.410 214 11526.49 88.11 56896.26 88888.00 2018-08-02 04:05:54.910 214 11526.51 88.17 56896.20 88888.00 2018-08-02 04:05:55.410 214 11526.48 88.21 56895.98 88888.00 2018-08-02 04:05:55.910 214 11526.52 88.17 56895.97 88888.00 2018-08-02 04:05:56.410 214 11526.46 88.15 56895.99 88888.00 2018-08-02 04:05:56.910 214 11526.54 88.12 56896.20 88888.00 2018-08-02 04:05:57.410 214 11526.52 88.12 56896.17 88888.00 2018-08-02 04:05:57.910 214 11526.48 88.17 56896.26 88888.00 2018-08-02 04:05:58.410 214 11526.52 88.16 56896.18 88888.00 2018-08-02 04:05:58.910 214 11526.55 88.19 56896.14 88888.00 2018-08-02 04:05:59.410 214 11526.49 88.18 56895.99 88888.00 2018-08-02 04:05:59.910 214 11526.60 88.16 56895.97 88888.00 2018-08-02 04:06:00.410 214 11526.58 88.23 56896.03 88888.00 2018-08-02 04:06:00.910 214 11526.55 88.18 56896.20 88888.00 2018-08-02 04:06:01.410 214 11526.53 88.16 56896.27 88888.00 2018-08-02 04:06:01.910 214 11526.61 88.14 56896.20 88888.00 2018-08-02 04:06:02.410 214 11526.54 88.14 56896.04 88888.00 2018-08-02 04:06:02.910 214 11526.59 88.18 56895.87 88888.00 2018-08-02 04:06:03.410 214 11526.62 88.19 56896.01 88888.00 2018-08-02 04:06:03.910 214 11526.54 88.17 56896.04 88888.00 2018-08-02 04:06:04.410 214 11526.53 88.23 56896.23 88888.00 2018-08-02 04:06:05.410 214 11526.54 88.21 56896.27 88888.00 2018-08-02 04:06:05.910 214 11526.49 88.25 56896.05 88888.00 2018-08-02 04:06:06.410 214 11526.58 88.24 56895.99 88888.00 2018-08-02 04:06:06.910 214 11526.51 88.22 56895.98 88888.00 2018-08-02 04:06:07.410 214 11526.54 88.25 56896.08 88888.00 2018-08-02 04:06:07.910 214 11526.56 88.26 56896.08 88888.00 2018-08-02 04:06:08.410 214 11526.51 88.25 56896.21 88888.00 2018-08-02 04:06:08.910 214 11526.47 88.28 56896.12 88888.00 2018-08-02 04:06:09.410 214 11526.58 88.21 56896.06 88888.00 2018-08-02 04:06:09.910 214 11526.54 88.22 56896.00 88888.00 2018-08-02 04:06:10.410 214 11526.60 88.24 56896.06 88888.00 2018-08-02 04:06:10.910 214 11526.61 88.28 56896.17 88888.00 2018-08-02 04:06:11.410 214 11526.56 88.25 56896.21 88888.00 2018-08-02 04:06:11.910 214 11526.51 88.26 56896.37 88888.00 2018-08-02 04:06:12.410 214 11526.59 88.24 56896.30 88888.00 2018-08-02 04:06:12.910 214 11526.59 88.26 56896.29 88888.00 2018-08-02 04:06:13.410 214 11526.61 88.28 56896.13 88888.00 2018-08-02 04:06:13.910 214 11526.67 88.23 56896.08 88888.00 2018-08-02 04:06:14.410 214 11526.61 88.25 56895.97 88888.00 2018-08-02 04:06:15.410 214 11526.66 88.29 56896.14 88888.00 2018-08-02 04:06:15.910 214 11526.62 88.30 56896.29 88888.00 2018-08-02 04:06:16.410 214 11526.62 88.30 56896.38 88888.00 2018-08-02 04:06:16.910 214 11526.66 88.32 56896.30 88888.00 2018-08-02 04:06:17.410 214 11526.63 88.30 56896.27 88888.00 2018-08-02 04:06:17.910 214 11526.65 88.26 56896.07 88888.00 2018-08-02 04:06:18.410 214 11526.75 88.25 56896.10 88888.00 2018-08-02 04:06:18.910 214 11526.72 88.26 56896.13 88888.00 2018-08-02 04:06:19.410 214 11526.72 88.31 56896.29 88888.00 2018-08-02 04:06:19.910 214 11526.79 88.32 56896.31 88888.00 2018-08-02 04:06:20.410 214 11526.74 88.28 56896.26 88888.00 2018-08-02 04:06:20.910 214 11526.70 88.30 56896.39 88888.00 2018-08-02 04:06:21.410 214 11526.73 88.29 56896.38 88888.00 2018-08-02 04:06:21.910 214 11526.72 88.34 56896.38 88888.00 2018-08-02 04:06:22.410 214 11526.76 88.36 56896.29 88888.00 2018-08-02 04:06:22.910 214 11526.83 88.31 56896.19 88888.00 2018-08-02 04:06:23.410 214 11526.76 88.35 56896.08 88888.00 2018-08-02 04:06:23.910 214 11526.79 88.36 56896.03 88888.00 2018-08-02 04:06:24.410 214 11526.81 88.37 56896.17 88888.00 2018-08-02 04:06:25.410 214 11526.82 88.35 56896.38 88888.00 2018-08-02 04:06:25.910 214 11526.86 88.36 56896.40 88888.00 2018-08-02 04:06:26.410 214 11526.84 88.37 56896.40 88888.00 2018-08-02 04:06:26.910 214 11526.81 88.42 56896.48 88888.00 2018-08-02 04:06:27.410 214 11526.89 88.44 56896.38 88888.00 2018-08-02 04:06:27.910 214 11526.89 88.39 56896.37 88888.00 2018-08-02 04:06:28.410 214 11526.88 88.41 56896.33 88888.00 2018-08-02 04:06:28.910 214 11526.96 88.39 56896.25 88888.00 2018-08-02 04:06:29.410 214 11526.89 88.39 56896.21 88888.00 2018-08-02 04:06:29.910 214 11526.84 88.45 56896.08 88888.00 2018-08-02 04:06:30.410 214 11526.95 88.43 56896.10 88888.00 2018-08-02 04:06:30.910 214 11526.93 88.37 56896.08 88888.00 2018-08-02 04:06:31.410 214 11526.89 88.37 56896.14 88888.00 2018-08-02 04:06:31.910 214 11526.88 88.37 56896.24 88888.00 2018-08-02 04:06:32.410 214 11526.93 88.41 56896.31 88888.00 2018-08-02 04:06:32.910 214 11526.90 88.45 56896.42 88888.00 2018-08-02 04:06:33.410 214 11526.94 88.42 56896.38 88888.00 2018-08-02 04:06:33.910 214 11526.97 88.42 56896.42 88888.00 2018-08-02 04:06:34.410 214 11526.90 88.43 56896.43 88888.00 2018-08-02 04:06:34.910 214 11526.91 88.42 56896.36 88888.00 2018-08-02 04:06:35.410 214 11526.93 88.44 56896.35 88888.00 2018-08-02 04:06:35.910 214 11526.87 88.42 56896.27 88888.00 2018-08-02 04:06:36.410 214 11526.96 88.43 56896.17 88888.00 2018-08-02 04:06:36.910 214 11526.93 88.51 56896.17 88888.00 2018-08-02 04:06:37.410 214 11526.87 88.53 56896.10 88888.00 2018-08-02 04:06:37.910 214 11526.98 88.49 56896.16 88888.00 2018-08-02 04:06:38.410 214 11526.98 88.43 56896.13 88888.00 2018-08-02 04:06:38.910 214 11526.96 88.42 56896.20 88888.00 2018-08-02 04:06:39.410 214 11527.00 88.45 56896.31 88888.00 2018-08-02 04:06:39.910 214 11526.98 88.45 56896.29 88888.00 2018-08-02 04:06:40.410 214 11526.96 88.46 56896.39 88888.00 2018-08-02 04:06:40.910 214 11527.00 88.50 56896.37 88888.00 2018-08-02 04:06:41.410 214 11527.00 88.49 56896.38 88888.00 2018-08-02 04:06:41.910 214 11526.96 88.49 56896.35 88888.00 2018-08-02 04:06:42.410 214 11527.02 88.50 56896.21 88888.00 2018-08-02 04:06:42.910 214 11527.01 88.44 56896.13 88888.00 2018-08-02 04:06:43.410 214 11526.91 88.43 56896.00 88888.00 2018-08-02 04:06:43.910 214 11527.01 88.46 56895.98 88888.00 2018-08-02 04:06:44.410 214 11527.04 88.51 56895.99 88888.00 2018-08-02 04:06:44.910 214 11526.98 88.53 56895.94 88888.00 2018-08-02 04:06:45.410 214 11527.04 88.56 56896.11 88888.00 2018-08-02 04:06:45.910 214 11527.05 88.53 56896.11 88888.00 2018-08-02 04:06:46.410 214 11527.07 88.51 56896.21 88888.00 2018-08-02 04:06:46.910 214 11527.07 88.57 56896.24 88888.00 2018-08-02 04:06:47.410 214 11527.08 88.59 56896.26 88888.00 2018-08-02 04:06:47.910 214 11527.04 88.59 56896.29 88888.00 2018-08-02 04:06:48.410 214 11527.04 88.64 56896.25 88888.00 2018-08-02 04:06:48.910 214 11527.11 88.60 56896.19 88888.00 2018-08-02 04:06:49.410 214 11527.08 88.57 56896.20 88888.00 2018-08-02 04:06:49.910 214 11527.15 88.58 56896.16 88888.00 2018-08-02 04:06:50.410 214 11527.18 88.58 56896.16 88888.00 2018-08-02 04:06:50.910 214 11527.08 88.56 56896.12 88888.00 2018-08-02 04:06:51.410 214 11527.16 88.60 56896.08 88888.00 2018-08-02 04:06:51.910 214 11527.23 88.60 56896.07 88888.00 2018-08-02 04:06:52.410 214 11527.17 88.62 56896.04 88888.00 2018-08-02 04:06:52.910 214 11527.26 88.60 56896.04 88888.00 2018-08-02 04:06:53.410 214 11527.24 88.56 56896.07 88888.00 2018-08-02 04:06:53.910 214 11527.19 88.56 56896.07 88888.00 2018-08-02 04:06:54.410 214 11527.24 88.62 56896.07 88888.00 2018-08-02 04:06:54.910 214 11527.26 88.68 56896.08 88888.00 2018-08-02 04:06:55.410 214 11527.26 88.77 56896.18 88888.00 2018-08-02 04:06:55.910 214 11527.31 88.77 56896.35 88888.00 2018-08-02 04:06:57.410 214 11527.37 88.86 56896.20 88888.00 2018-08-02 04:06:57.910 214 11527.36 88.86 56896.13 88888.00 2018-08-02 04:06:58.410 214 11527.31 88.80 56896.19 88888.00 2018-08-02 04:06:58.910 214 11527.38 88.77 56896.18 88888.00 2018-08-02 04:06:59.410 214 11527.45 88.77 56896.23 88888.00 2018-08-02 04:06:59.910 214 11527.38 88.82 56896.25 88888.00 2018-08-02 04:07:00.410 214 11527.38 88.85 56896.23 88888.00 2018-08-02 04:07:00.910 214 11527.44 88.86 56896.21 88888.00 2018-08-02 04:07:01.410 214 11527.37 88.83 56896.25 88888.00 2018-08-02 04:07:01.910 214 11527.36 88.82 56896.31 88888.00 2018-08-02 04:07:02.410 214 11527.45 88.83 56896.29 88888.00 2018-08-02 04:07:02.910 214 11527.43 88.76 56896.29 88888.00 2018-08-02 04:07:03.410 214 11527.40 88.78 56896.31 88888.00 2018-08-02 04:07:03.910 214 11527.46 88.77 56896.32 88888.00 2018-08-02 04:07:04.910 214 11527.42 88.77 56896.29 88888.00 2018-08-02 04:07:05.410 214 11527.46 88.80 56896.27 88888.00 2018-08-02 04:07:05.910 214 11527.45 88.80 56896.37 88888.00 2018-08-02 04:07:06.410 214 11527.45 88.82 56896.32 88888.00 2018-08-02 04:07:06.910 214 11527.51 88.84 56896.24 88888.00 2018-08-02 04:07:07.410 214 11527.49 88.85 56896.26 88888.00 2018-08-02 04:07:07.910 214 11527.45 88.91 56896.24 88888.00 2018-08-02 04:07:08.410 214 11527.54 88.87 56896.27 88888.00 2018-08-02 04:07:08.910 214 11527.51 88.85 56896.27 88888.00 2018-08-02 04:07:09.410 214 11527.49 88.87 56896.21 88888.00 2018-08-02 04:07:09.910 214 11527.60 88.83 56896.20 88888.00 2018-08-02 04:07:10.410 214 11527.59 88.86 56896.29 88888.00 2018-08-02 04:07:10.910 214 11527.54 88.96 56896.30 88888.00 2018-08-02 04:07:11.410 214 11527.63 88.93 56896.27 88888.00 2018-08-02 04:07:11.910 214 11527.63 88.90 56896.24 88888.00 2018-08-02 04:07:12.410 214 11527.62 88.85 56896.29 88888.00 2018-08-02 04:07:12.910 214 11527.65 88.91 56896.26 88888.00 2018-08-02 04:07:13.410 214 11527.60 88.85 56896.25 88888.00 2018-08-02 04:07:13.910 214 11527.57 88.85 56896.27 88888.00 2018-08-02 04:07:14.410 214 11527.67 88.93 56896.33 88888.00 2018-08-02 04:07:14.910 214 11527.66 88.87 56896.36 88888.00 2018-08-02 04:07:15.410 214 11527.62 88.91 56896.33 88888.00 2018-08-02 04:07:15.910 214 11527.72 88.94 56896.29 88888.00 2018-08-02 04:07:16.410 214 11527.71 88.92 56896.18 88888.00 2018-08-02 04:07:16.910 214 11527.71 88.94 56896.20 88888.00 2018-08-02 04:07:17.410 214 11527.71 88.98 56896.18 88888.00 2018-08-02 04:07:17.910 214 11527.70 88.98 56896.12 88888.00 2018-08-02 04:07:18.410 214 11527.70 88.98 56896.16 88888.00 2018-08-02 04:07:18.910 214 11527.73 88.97 56896.16 88888.00 2018-08-02 04:07:19.410 214 11527.74 88.91 56896.10 88888.00 2018-08-02 04:07:19.910 214 11527.74 88.91 56896.10 88888.00 2018-08-02 04:07:20.410 214 11527.83 88.94 56896.17 88888.00 2018-08-02 04:07:20.910 214 11527.81 88.93 56896.13 88888.00 2018-08-02 04:07:21.410 214 11527.73 88.97 56896.10 88888.00 2018-08-02 04:07:21.910 214 11527.79 88.96 56896.12 88888.00 2018-08-02 04:07:22.410 214 11527.80 88.92 56896.16 88888.00 2018-08-02 04:07:22.910 214 11527.74 88.93 56896.10 88888.00 2018-08-02 04:07:23.410 214 11527.76 88.96 56896.01 88888.00 2018-08-02 04:07:23.910 214 11527.74 88.87 56895.98 88888.00 2018-08-02 04:07:24.410 214 11527.72 88.87 56896.00 88888.00 2018-08-02 04:07:24.910 214 11527.79 88.92 56896.05 88888.00 2018-08-02 04:07:25.410 214 11527.81 88.91 56896.10 88888.00 2018-08-02 04:07:25.910 214 11527.71 88.91 56896.04 88888.00 2018-08-02 04:07:26.410 214 11527.78 88.96 56896.04 88888.00 2018-08-02 04:07:26.910 214 11527.84 88.96 56896.08 88888.00 2018-08-02 04:07:27.410 214 11527.81 88.94 56896.04 88888.00 2018-08-02 04:07:27.910 214 11527.85 88.96 56896.03 88888.00 2018-08-02 04:07:28.410 214 11527.87 88.93 56896.08 88888.00 2018-08-02 04:07:28.910 214 11527.84 88.93 56896.10 88888.00 2018-08-02 04:07:29.410 214 11527.92 88.97 56896.03 88888.00 2018-08-02 04:07:29.911 214 11527.98 88.97 56896.07 88888.00 2018-08-02 04:07:30.411 214 11527.93 88.97 56896.10 88888.00 2018-08-02 04:07:30.911 214 11527.94 88.99 56896.10 88888.00 2018-08-02 04:07:31.411 214 11528.06 88.98 56896.14 88888.00 2018-08-02 04:07:31.911 214 11528.00 88.94 56896.21 88888.00 2018-08-02 04:07:32.411 214 11528.05 88.96 56896.31 88888.00 2018-08-02 04:07:32.911 214 11528.06 88.97 56896.37 88888.00 2018-08-02 04:07:33.411 214 11528.02 89.02 56896.38 88888.00 2018-08-02 04:07:33.911 214 11528.07 89.00 56896.35 88888.00 2018-08-02 04:07:34.411 214 11528.14 89.00 56896.25 88888.00 2018-08-02 04:07:34.911 214 11528.12 89.02 56896.17 88888.00 2018-08-02 04:07:35.411 214 11528.14 89.04 56896.14 88888.00 2018-08-02 04:07:35.911 214 11528.18 89.02 56896.14 88888.00 2018-08-02 04:07:36.411 214 11528.14 89.03 56896.18 88888.00 2018-08-02 04:07:36.911 214 11528.18 89.03 56896.25 88888.00 2018-08-02 04:07:37.411 214 11528.21 89.06 56896.33 88888.00 2018-08-02 04:07:37.911 214 11528.21 89.06 56896.42 88888.00 2018-08-02 04:07:38.411 214 11528.27 89.11 56896.45 88888.00 2018-08-02 04:07:38.911 214 11528.29 89.10 56896.42 88888.00 2018-08-02 04:07:39.411 214 11528.23 89.07 56896.30 88888.00 2018-08-02 04:07:39.911 214 11528.28 89.11 56896.21 88888.00 2018-08-02 04:07:40.411 214 11528.35 89.12 56896.14 88888.00 2018-08-02 04:07:40.911 214 11528.28 89.09 56896.08 88888.00 2018-08-02 04:07:41.411 214 11528.30 89.12 56896.17 88888.00 2018-08-02 04:07:41.911 214 11528.37 89.13 56896.32 88888.00 2018-08-02 04:07:42.411 214 11528.35 89.17 56896.42 88888.00 2018-08-02 04:07:42.911 214 11528.35 89.18 56896.46 88888.00 2018-08-02 04:07:43.411 214 11528.35 89.11 56896.42 88888.00 2018-08-02 04:07:43.911 214 11528.32 89.11 56896.29 88888.00 2018-08-02 04:07:44.411 214 11528.32 89.10 56896.20 88888.00 2018-08-02 04:07:44.911 214 11528.35 89.11 56896.16 88888.00 2018-08-02 04:07:45.411 214 11528.33 89.11 56896.18 88888.00 2018-08-02 04:07:45.911 214 11528.35 89.13 56896.21 88888.00 2018-08-02 04:07:46.411 214 11528.43 89.18 56896.31 88888.00 2018-08-02 04:07:46.911 214 11528.42 89.17 56896.39 88888.00 2018-08-02 04:07:47.411 214 11528.39 89.17 56896.40 88888.00 2018-08-02 04:07:47.911 214 11528.46 89.16 56896.30 88888.00 2018-08-02 04:07:48.411 214 11528.40 89.13 56896.13 88888.00 2018-08-02 04:07:48.911 214 11528.39 89.17 56896.13 88888.00 2018-08-02 04:07:49.411 214 11528.47 89.18 56896.16 88888.00 2018-08-02 04:07:49.911 214 11528.40 89.19 56896.24 88888.00 2018-08-02 04:07:50.411 214 11528.48 89.19 56896.26 88888.00 2018-08-02 04:07:50.911 214 11528.54 89.20 56896.31 88888.00 2018-08-02 04:07:51.411 214 11528.51 89.20 56896.30 88888.00 2018-08-02 04:07:51.911 214 11528.54 89.21 56896.23 88888.00 2018-08-02 04:07:52.411 214 11528.57 89.20 56896.13 88888.00 2018-08-02 04:07:52.911 214 11528.54 89.25 56896.04 88888.00 2018-08-02 04:07:53.411 214 11528.51 89.23 56896.03 88888.00 2018-08-02 04:07:53.911 214 11528.60 89.21 56896.04 88888.00 2018-08-02 04:07:54.411 214 11528.58 89.24 56896.13 88888.00 2018-08-02 04:07:54.911 214 11528.54 89.23 56896.24 88888.00 2018-08-02 04:07:55.411 214 11528.62 89.19 56896.30 88888.00 2018-08-02 04:07:55.911 214 11528.60 89.17 56896.16 88888.00 2018-08-02 04:07:56.411 214 11528.63 89.14 56896.01 88888.00 2018-08-02 04:07:56.911 214 11528.71 89.19 56895.95 88888.00 2018-08-02 04:07:57.411 214 11528.68 89.19 56895.99 88888.00 2018-08-02 04:07:57.911 214 11528.60 89.20 56896.10 88888.00 2018-08-02 04:07:58.411 214 11528.68 89.18 56896.23 88888.00 2018-08-02 04:07:58.911 214 11528.70 89.20 56896.24 88888.00 2018-08-02 04:07:59.411 214 11528.74 89.27 56896.14 88888.00 2018-08-02 04:07:59.911 214 11528.82 89.26 56896.01 88888.00 2018-08-02 04:08:00.411 214 11528.79 89.27 56895.91 88888.00 2018-08-02 04:08:00.911 214 11528.75 89.25 56895.90 88888.00 2018-08-02 04:08:01.411 214 11528.86 89.26 56895.97 88888.00 2018-08-02 04:08:01.911 214 11528.79 89.23 56896.11 88888.00 2018-08-02 04:08:02.411 214 11528.76 89.26 56896.14 88888.00 2018-08-02 04:08:02.911 214 11528.86 89.24 56896.08 88888.00 2018-08-02 04:08:03.411 214 11528.89 89.28 56895.91 88888.00 2018-08-02 04:08:03.911 214 11528.86 89.26 56895.81 88888.00 2018-08-02 04:08:04.411 214 11528.92 89.24 56895.74 88888.00 2018-08-02 04:08:04.911 214 11528.86 89.24 56895.91 88888.00 2018-08-02 04:08:05.411 214 11528.83 89.25 56896.05 88888.00 2018-08-02 04:08:05.911 214 11528.92 89.27 56896.12 88888.00 2018-08-02 04:08:06.411 214 11528.91 89.24 56896.01 88888.00 2018-08-02 04:08:06.911 214 11528.92 89.26 56895.91 88888.00 2018-08-02 04:08:07.411 214 11528.97 89.31 56895.84 88888.00 2018-08-02 04:08:07.911 214 11528.99 89.34 56895.87 88888.00 2018-08-02 04:08:08.411 214 11528.99 89.33 56895.99 88888.00 2018-08-02 04:08:08.911 214 11529.05 89.37 56896.10 88888.00 2018-08-02 04:08:09.411 214 11529.01 89.32 56896.08 88888.00 2018-08-02 04:08:09.911 214 11528.97 89.31 56895.98 88888.00 2018-08-02 04:08:10.411 214 11529.05 89.32 56895.82 88888.00 2018-08-02 04:08:10.911 214 11529.09 89.28 56895.85 88888.00 2018-08-02 04:08:11.411 214 11529.05 89.26 56895.94 88888.00 2018-08-02 04:08:11.911 214 11529.11 89.30 56896.06 88888.00 2018-08-02 04:08:12.411 214 11529.11 89.30 56896.00 88888.00 2018-08-02 04:08:12.911 214 11529.06 89.26 56895.93 88888.00 2018-08-02 04:08:13.411 214 11529.13 89.31 56895.85 88888.00 2018-08-02 04:08:13.911 214 11529.16 89.31 56895.86 88888.00 2018-08-02 04:08:14.411 214 11529.18 89.33 56896.04 88888.00 2018-08-02 04:08:14.911 214 11529.22 89.33 56896.08 88888.00 2018-08-02 04:08:15.411 214 11529.18 89.37 56896.01 88888.00 2018-08-02 04:08:15.911 214 11529.11 89.37 56895.86 88888.00 2018-08-02 04:08:16.411 214 11529.22 89.34 56895.78 88888.00 2018-08-02 04:08:16.911 214 11529.24 89.32 56895.88 88888.00 2018-08-02 04:08:17.411 214 11529.24 89.32 56896.07 88888.00 2018-08-02 04:08:17.911 214 11529.24 89.33 56896.08 88888.00 2018-08-02 04:08:18.411 214 11529.23 89.31 56895.94 88888.00 2018-08-02 04:08:18.911 214 11529.22 89.32 56895.85 88888.00 2018-08-02 04:08:19.411 214 11529.29 89.36 56895.88 88888.00 2018-08-02 04:08:19.911 214 11529.27 89.26 56896.03 88888.00 2018-08-02 04:08:20.411 214 11529.27 89.24 56895.99 88888.00 2018-08-02 04:08:20.911 214 11529.31 89.33 56895.86 88888.00 2018-08-02 04:08:21.411 214 11529.31 89.33 56895.81 88888.00 2018-08-02 04:08:21.911 214 11529.24 89.38 56895.91 88888.00 2018-08-02 04:08:22.411 214 11529.36 89.43 56896.03 88888.00 2018-08-02 04:08:22.911 214 11529.38 89.37 56896.03 88888.00 2018-08-02 04:08:23.411 214 11529.43 89.33 56895.90 88888.00 2018-08-02 04:08:23.911 214 11529.51 89.33 56895.81 88888.00 2018-08-02 04:08:24.411 214 11529.52 89.36 56895.88 88888.00 2018-08-02 04:08:24.911 214 11529.50 89.34 56896.03 88888.00 2018-08-02 04:08:25.411 214 11529.55 89.34 56896.01 88888.00 2018-08-02 04:08:25.911 214 11529.59 89.31 56895.87 88888.00 2018-08-02 04:08:26.411 214 11529.52 89.33 56895.91 88888.00 2018-08-02 04:08:26.911 214 11529.55 89.37 56896.00 88888.00 2018-08-02 04:08:27.411 214 11529.64 89.37 56896.06 88888.00 2018-08-02 04:08:27.911 214 11529.58 89.38 56895.88 88888.00 2018-08-02 04:08:28.411 214 11529.61 89.43 56895.78 88888.00 2018-08-02 04:08:28.911 214 11529.65 89.37 56895.92 88888.00 2018-08-02 04:08:29.911 214 11529.65 89.33 56895.90 88888.00 2018-08-02 04:08:30.411 214 11529.69 89.39 56895.81 88888.00 2018-08-02 04:08:30.911 214 11529.66 89.38 56895.93 88888.00 2018-08-02 04:08:31.411 214 11529.67 89.44 56896.05 88888.00 2018-08-02 04:08:31.911 214 11529.71 89.43 56895.94 88888.00 2018-08-02 04:08:32.411 214 11529.68 89.43 56895.90 88888.00 2018-08-02 04:08:32.911 214 11529.78 89.45 56895.99 88888.00 2018-08-02 04:08:33.411 214 11529.82 89.43 56896.12 88888.00 2018-08-02 04:08:33.911 214 11529.85 89.41 56895.99 88888.00 2018-08-02 04:08:34.411 214 11529.88 89.46 56895.97 88888.00 2018-08-02 04:08:34.911 214 11529.88 89.46 56896.12 88888.00 2018-08-02 04:08:35.411 214 11529.80 89.47 56896.11 88888.00 2018-08-02 04:08:35.911 214 11529.76 89.51 56895.98 88888.00 2018-08-02 04:08:36.411 214 11529.87 89.48 56896.01 88888.00 2018-08-02 04:08:36.911 214 11529.87 89.47 56896.12 88888.00 2018-08-02 04:08:37.411 214 11529.87 89.47 56896.06 88888.00 2018-08-02 04:08:37.911 214 11529.86 89.45 56895.98 88888.00 2018-08-02 04:08:38.411 214 11529.86 89.47 56896.12 88888.00 2018-08-02 04:08:38.911 214 11529.89 89.50 56896.10 88888.00 2018-08-02 04:08:39.411 214 11529.94 89.48 56895.92 88888.00 2018-08-02 04:08:39.911 214 11529.94 89.48 56896.05 88888.00 2018-08-02 04:08:40.411 214 11529.96 89.52 56896.19 88888.00 2018-08-02 04:08:40.911 214 11530.06 89.50 56896.08 88888.00 2018-08-02 04:08:41.411 214 11529.99 89.48 56896.06 88888.00 2018-08-02 04:08:41.911 214 11529.97 89.52 56896.14 88888.00 2018-08-02 04:08:42.411 214 11530.03 89.48 56896.13 88888.00 2018-08-02 04:08:42.911 214 11530.04 89.47 56895.99 88888.00 2018-08-02 04:08:43.411 214 11530.04 89.48 56896.13 88888.00 2018-08-02 04:08:43.911 214 11530.07 89.47 56896.17 88888.00 2018-08-02 04:08:44.411 214 11530.06 89.46 56896.01 88888.00 2018-08-02 04:08:44.911 214 11530.02 89.47 56896.16 88888.00 2018-08-02 04:08:45.411 214 11530.08 89.48 56896.16 88888.00 2018-08-02 04:08:45.911 214 11530.04 89.50 56896.00 88888.00 2018-08-02 04:08:46.411 214 11530.02 89.51 56896.12 88888.00 2018-08-02 04:08:46.911 214 11530.14 89.53 56896.19 88888.00 2018-08-02 04:08:47.411 214 11530.14 89.52 56896.06 88888.00 2018-08-02 04:08:47.911 214 11530.07 89.52 56896.13 88888.00 2018-08-02 04:08:48.411 214 11530.09 89.53 56896.26 88888.00 2018-08-02 04:08:48.911 214 11530.13 89.52 56896.08 88888.00 2018-08-02 04:08:49.411 214 11530.13 89.57 56896.07 88888.00 2018-08-02 04:08:49.911 214 11530.14 89.54 56896.17 88888.00 2018-08-02 04:08:50.411 214 11530.10 89.55 56896.05 88888.00 2018-08-02 04:08:50.911 214 11530.11 89.54 56896.14 88888.00 2018-08-02 04:08:51.411 214 11530.17 89.54 56896.21 88888.00 2018-08-02 04:08:51.911 214 11530.16 89.53 56896.04 88888.00 2018-08-02 04:08:52.411 214 11530.13 89.53 56896.08 88888.00 2018-08-02 04:08:52.911 214 11530.17 89.50 56896.17 88888.00 2018-08-02 04:08:53.411 214 11530.13 89.51 56896.05 88888.00 2018-08-02 04:08:53.911 214 11530.14 89.53 56896.10 88888.00 2018-08-02 04:08:54.411 214 11530.21 89.52 56896.21 88888.00 2018-08-02 04:08:54.911 214 11530.18 89.54 56896.05 88888.00 2018-08-02 04:08:55.411 214 11530.15 89.55 56896.11 88888.00 2018-08-02 04:08:55.911 214 11530.17 89.54 56896.21 88888.00 2018-08-02 04:08:56.411 214 11530.17 89.53 56896.03 88888.00 2018-08-02 04:08:56.911 214 11530.15 89.53 56896.14 88888.00 2018-08-02 04:08:57.411 214 11530.20 89.57 56896.30 88888.00 2018-08-02 04:08:57.911 214 11530.18 89.55 56896.16 88888.00 2018-08-02 04:08:58.411 214 11530.15 89.60 56896.20 88888.00 2018-08-02 04:08:58.911 214 11530.17 89.61 56896.24 88888.00 2018-08-02 04:08:59.411 214 11530.22 89.59 56896.06 88888.00 2018-08-02 04:08:59.911 214 11530.22 89.59 56896.16 88888.00 2018-08-02 04:09:00.411 214 11530.27 89.62 56896.19 88888.00 2018-08-02 04:09:01.411 214 11530.18 89.60 56896.17 88888.00 2018-08-02 04:09:01.911 214 11530.22 89.59 56896.17 88888.00 2018-08-02 04:09:02.411 214 11530.20 89.59 56896.07 88888.00 2018-08-02 04:09:02.911 214 11530.21 89.64 56896.24 88888.00 2018-08-02 04:09:03.411 214 11530.31 89.64 56896.21 88888.00 2018-08-02 04:09:03.911 214 11530.29 89.60 56896.13 88888.00 2018-08-02 04:09:04.411 214 11530.28 89.61 56896.23 88888.00 2018-08-02 04:09:04.911 214 11530.35 89.67 56896.19 88888.00 2018-08-02 04:09:05.411 214 11530.34 89.67 56896.16 88888.00 2018-08-02 04:09:05.911 214 11530.30 89.67 56896.21 88888.00 2018-08-02 04:09:06.411 214 11530.36 89.61 56896.16 88888.00 2018-08-02 04:09:06.911 214 11530.38 89.59 56896.30 88888.00 2018-08-02 04:09:07.411 214 11530.35 89.68 56896.23 88888.00 2018-08-02 04:09:07.911 214 11530.37 89.68 56896.10 88888.00 2018-08-02 04:09:08.411 214 11530.38 89.65 56896.24 88888.00 2018-08-02 04:09:08.911 214 11530.45 89.62 56896.23 88888.00 2018-08-02 04:09:09.411 214 11530.50 89.65 56896.23 88888.00 2018-08-02 04:09:09.911 214 11530.44 89.62 56896.27 88888.00 2018-08-02 04:09:10.411 214 11530.45 89.68 56896.20 88888.00 2018-08-02 04:09:10.911 214 11530.52 89.71 56896.32 88888.00 2018-08-02 04:09:11.411 214 11530.52 89.68 56896.24 88888.00 2018-08-02 04:09:11.911 214 11530.50 89.65 56896.21 88888.00 2018-08-02 04:09:12.411 214 11530.52 89.68 56896.30 88888.00 2018-08-02 04:09:12.911 214 11530.49 89.64 56896.11 88888.00 2018-08-02 04:09:13.411 214 11530.45 89.66 56896.19 88888.00 2018-08-02 04:09:13.911 214 11530.57 89.70 56896.29 88888.00 2018-08-02 04:09:14.411 214 11530.57 89.64 56896.25 88888.00 2018-08-02 04:09:14.911 214 11530.49 89.66 56896.32 88888.00 2018-08-02 04:09:15.411 214 11530.52 89.68 56896.27 88888.00 2018-08-02 04:09:15.911 214 11530.57 89.68 56896.42 88888.00 2018-08-02 04:09:16.411 214 11530.54 89.70 56896.37 88888.00 2018-08-02 04:09:16.911 214 11530.58 89.74 56896.38 88888.00 2018-08-02 04:09:17.411 214 11530.57 89.77 56896.33 88888.00 2018-08-02 04:09:17.911 214 11530.50 89.78 56896.27 88888.00 2018-08-02 04:09:18.411 214 11530.61 89.73 56896.33 88888.00 2018-08-02 04:09:18.911 214 11530.59 89.71 56896.18 88888.00 2018-08-02 04:09:19.411 214 11530.58 89.74 56896.25 88888.00 2018-08-02 04:09:19.911 214 11530.59 89.74 56896.30 88888.00 2018-08-02 04:09:20.411 214 11530.61 89.75 56896.25 88888.00 2018-08-02 04:09:20.911 214 11530.64 89.78 56896.36 88888.00 2018-08-02 04:09:21.411 214 11530.66 89.86 56896.30 88888.00 2018-08-02 04:09:21.911 214 11530.70 89.86 56896.40 88888.00 2018-08-02 04:09:22.411 214 11530.65 89.79 56896.35 88888.00 2018-08-02 04:09:22.911 214 11530.65 89.81 56896.31 88888.00 2018-08-02 04:09:23.411 214 11530.66 89.78 56896.36 88888.00 2018-08-02 04:09:23.911 214 11530.64 89.79 56896.29 88888.00 2018-08-02 04:09:24.411 214 11530.68 89.75 56896.39 88888.00 2018-08-02 04:09:24.911 214 11530.68 89.71 56896.33 88888.00 2018-08-02 04:09:25.411 214 11530.64 89.79 56896.43 88888.00 2018-08-02 04:09:25.911 214 11530.71 89.78 56896.38 88888.00 2018-08-02 04:09:26.411 214 11530.69 89.80 56896.46 88888.00 2018-08-02 04:09:26.911 214 11530.61 89.85 56896.44 88888.00 2018-08-02 04:09:27.411 214 11530.63 89.89 56896.35 88888.00 2018-08-02 04:09:27.911 214 11530.64 89.82 56896.45 88888.00 2018-08-02 04:09:28.411 214 11530.64 89.82 56896.37 88888.00 2018-08-02 04:09:28.911 214 11530.65 89.87 56896.45 88888.00 2018-08-02 04:09:29.411 214 11530.68 89.88 56896.32 88888.00 2018-08-02 04:09:29.911 214 11530.64 89.88 56896.43 88888.00 2018-08-02 04:09:30.411 214 11530.72 89.84 56896.46 88888.00 2018-08-02 04:09:30.911 214 11530.70 89.84 56896.36 88888.00 2018-08-02 04:09:31.412 214 11530.62 89.85 56896.39 88888.00 2018-08-02 04:09:31.912 214 11530.66 89.92 56896.39 88888.00 2018-08-02 04:09:32.912 214 11530.71 89.80 56896.40 88888.00 2018-08-02 04:09:33.412 214 11530.78 89.85 56896.48 88888.00 2018-08-02 04:09:33.912 214 11530.77 89.85 56896.43 88888.00 2018-08-02 04:09:34.412 214 11530.65 89.81 56896.57 88888.00 2018-08-02 04:09:34.912 214 11530.71 89.85 56896.52 88888.00 2018-08-02 04:09:35.412 214 11530.76 89.85 56896.50 88888.00 2018-08-02 04:09:35.912 214 11530.73 89.84 56896.48 88888.00 2018-08-02 04:09:36.412 214 11530.75 89.91 56896.40 88888.00 2018-08-02 04:09:36.912 214 11530.82 89.92 56896.52 88888.00 2018-08-02 04:09:37.412 214 11530.78 89.87 56896.46 88888.00 2018-08-02 04:09:37.912 214 11530.80 89.87 56896.62 88888.00 2018-08-02 04:09:38.412 214 11530.84 89.85 56896.52 88888.00 2018-08-02 04:09:38.912 214 11530.82 89.85 56896.57 88888.00 2018-08-02 04:09:39.412 214 11530.84 89.89 56896.49 88888.00 2018-08-02 04:09:39.912 214 11530.84 89.82 56896.59 88888.00 2018-08-02 04:09:40.412 214 11530.80 89.78 56896.48 88888.00 2018-08-02 04:09:40.912 214 11530.82 89.81 56896.57 88888.00 2018-08-02 04:09:41.412 214 11530.84 89.84 56896.49 88888.00 2018-08-02 04:09:41.912 214 11530.78 89.81 56896.59 88888.00 2018-08-02 04:09:42.412 214 11530.80 89.85 56896.51 88888.00 2018-08-02 04:09:42.912 214 11530.83 89.84 56896.48 88888.00 2018-08-02 04:09:43.412 214 11530.83 89.81 56896.42 88888.00 2018-08-02 04:09:43.912 214 11530.82 89.82 56896.48 88888.00 2018-08-02 04:09:44.412 214 11530.82 89.82 56896.61 88888.00 2018-08-02 04:09:44.912 214 11530.77 89.84 56896.51 88888.00 2018-08-02 04:09:45.412 214 11530.83 89.89 56896.55 88888.00 2018-08-02 04:09:45.912 214 11530.87 89.88 56896.51 88888.00 2018-08-02 04:09:46.412 214 11530.77 89.92 56896.61 88888.00 2018-08-02 04:09:46.912 214 11530.78 89.92 56896.55 88888.00 2018-08-02 04:09:47.412 214 11530.82 89.89 56896.65 88888.00 2018-08-02 04:09:47.912 214 11530.82 89.89 56896.53 88888.00 2018-08-02 04:09:48.412 214 11530.79 89.91 56896.59 88888.00 2018-08-02 04:09:48.912 214 11530.82 89.87 56896.50 88888.00 2018-08-02 04:09:49.412 214 11530.77 89.89 56896.63 88888.00 2018-08-02 04:09:49.912 214 11530.76 89.93 56896.59 88888.00 2018-08-02 04:09:50.912 214 11530.83 89.94 56896.62 88888.00 2018-08-02 04:09:51.412 214 11530.83 89.94 56896.65 88888.00 2018-08-02 04:09:51.912 214 11530.87 89.93 56896.61 88888.00 2018-08-02 04:09:52.912 214 11530.82 89.94 56896.70 88888.00 2018-08-02 04:09:53.412 214 11530.86 89.98 56896.74 88888.00 2018-08-02 04:09:53.912 214 11530.77 89.96 56896.74 88888.00 2018-08-02 04:09:54.412 214 11530.77 89.95 56896.80 88888.00 2018-08-02 04:09:54.912 214 11530.83 89.95 56896.74 88888.00 2018-08-02 04:09:55.412 214 11530.79 89.93 56896.75 88888.00 2018-08-02 04:09:55.912 214 11530.78 89.99 56896.70 88888.00 2018-08-02 04:09:56.412 214 11530.83 90.09 56896.74 88888.00 2018-08-02 04:09:56.912 214 11530.78 90.06 56896.67 88888.00 2018-08-02 04:09:57.412 214 11530.78 90.00 56896.74 88888.00 2018-08-02 04:09:57.912 214 11530.79 89.99 56896.70 88888.00 2018-08-02 04:09:58.412 214 11530.72 90.04 56896.80 88888.00 2018-08-02 04:09:58.912 214 11530.73 90.09 56896.77 88888.00 2018-08-02 04:09:59.412 214 11530.77 90.07 56896.72 88888.00 2018-08-02 04:09:59.912 214 11530.72 90.00 56896.71 88888.00 2018-08-02 04:10:00.412 214 11530.78 90.05 56896.76 88888.00 2018-08-02 04:10:00.912 214 11530.85 90.02 56896.80 88888.00 2018-08-02 04:10:01.412 214 11530.78 89.98 56896.72 88888.00 2018-08-02 04:10:01.912 214 11530.71 90.04 56896.76 88888.00 2018-08-02 04:10:02.412 214 11530.78 90.13 56896.70 88888.00 2018-08-02 04:10:02.912 214 11530.78 90.11 56896.70 88888.00 2018-08-02 04:10:03.412 214 11530.76 90.16 56896.71 88888.00 2018-08-02 04:10:03.912 214 11530.75 90.16 56896.84 88888.00 2018-08-02 04:10:04.412 214 11530.71 90.12 56896.87 88888.00 2018-08-02 04:10:04.912 214 11530.65 90.13 56896.82 88888.00 2018-08-02 04:10:05.412 214 11530.72 90.07 56896.71 88888.00 2018-08-02 04:10:05.912 214 11530.75 90.08 56896.70 88888.00 2018-08-02 04:10:06.412 214 11530.73 90.07 56896.70 88888.00 2018-08-02 04:10:06.912 214 11530.76 90.07 56896.77 88888.00 2018-08-02 04:10:07.412 214 11530.69 90.05 56896.75 88888.00 2018-08-02 04:10:07.912 214 11530.68 90.07 56896.83 88888.00 2018-08-02 04:10:08.412 214 11530.73 90.11 56896.72 88888.00 2018-08-02 04:10:08.912 214 11530.69 90.11 56896.80 88888.00 2018-08-02 04:10:09.412 214 11530.61 90.14 56896.74 88888.00 2018-08-02 04:10:09.912 214 11530.64 90.11 56896.84 88888.00 2018-08-02 04:10:10.412 214 11530.69 90.08 56896.77 88888.00 2018-08-02 04:10:10.912 214 11530.70 90.12 56896.81 88888.00 2018-08-02 04:10:11.412 214 11530.76 90.13 56896.75 88888.00 2018-08-02 04:10:11.912 214 11530.68 90.11 56896.82 88888.00 2018-08-02 04:10:12.412 214 11530.68 90.09 56896.78 88888.00 2018-08-02 04:10:12.912 214 11530.73 90.11 56896.87 88888.00 2018-08-02 04:10:13.412 214 11530.70 90.08 56896.76 88888.00 2018-08-02 04:10:13.912 214 11530.68 90.11 56896.80 88888.00 2018-08-02 04:10:14.412 214 11530.73 90.12 56896.70 88888.00 2018-08-02 04:10:14.912 214 11530.71 90.08 56896.82 88888.00 2018-08-02 04:10:15.412 214 11530.68 90.06 56896.71 88888.00 2018-08-02 04:10:15.912 214 11530.69 90.07 56896.82 88888.00 2018-08-02 04:10:16.412 214 11530.62 90.08 56896.74 88888.00 2018-08-02 04:10:16.912 214 11530.58 90.06 56896.85 88888.00 2018-08-02 04:10:17.412 214 11530.72 90.06 56896.82 88888.00 2018-08-02 04:10:17.912 214 11530.73 90.07 56896.85 88888.00 2018-08-02 04:10:18.412 214 11530.65 90.11 56896.84 88888.00 2018-08-02 04:10:18.912 214 11530.70 90.14 56896.90 88888.00 2018-08-02 04:10:19.412 214 11530.68 90.05 56896.82 88888.00 2018-08-02 04:10:19.912 214 11530.65 90.08 56896.85 88888.00 2018-08-02 04:10:20.412 214 11530.79 90.14 56896.85 88888.00 2018-08-02 04:10:20.912 214 11530.73 90.11 56896.94 88888.00 2018-08-02 04:10:21.412 214 11530.69 90.12 56896.88 88888.00 2018-08-02 04:10:21.912 214 11530.75 90.11 56896.94 88888.00 2018-08-02 04:10:22.412 214 11530.78 90.08 56896.89 88888.00 2018-08-02 04:10:22.912 214 11530.70 90.15 56896.89 88888.00 2018-08-02 04:10:23.412 214 11530.73 90.14 56896.78 88888.00 2018-08-02 04:10:24.412 214 11530.68 90.14 56896.83 88888.00 2018-08-02 04:10:24.912 214 11530.71 90.15 56896.90 88888.00 2018-08-02 04:10:25.412 214 11530.76 90.18 56896.82 88888.00 2018-08-02 04:10:25.912 214 11530.70 90.09 56896.89 88888.00 2018-08-02 04:10:26.412 214 11530.75 90.08 56896.87 88888.00 2018-08-02 04:10:26.912 214 11530.73 90.11 56896.95 88888.00 2018-08-02 04:10:27.412 214 11530.71 90.14 56896.89 88888.00 2018-08-02 04:10:27.912 214 11530.83 90.13 56896.96 88888.00 2018-08-02 04:10:28.412 214 11530.83 90.09 56896.88 88888.00 2018-08-02 04:10:28.912 214 11530.79 90.14 56896.97 88888.00 2018-08-02 04:10:29.412 214 11530.83 90.16 56896.84 88888.00 2018-08-02 04:10:29.912 214 11530.82 90.18 56896.93 88888.00 2018-08-02 04:10:30.412 214 11530.76 90.18 56896.90 88888.00 2018-08-02 04:10:30.912 214 11530.78 90.18 56897.01 88888.00 2018-08-02 04:10:31.412 214 11530.83 90.18 56896.90 88888.00 2018-08-02 04:10:31.912 214 11530.82 90.21 56896.93 88888.00 2018-08-02 04:10:32.412 214 11530.80 90.22 56896.85 88888.00 2018-08-02 04:10:32.912 214 11530.87 90.22 56896.91 88888.00 2018-08-02 04:10:33.412 214 11530.80 90.19 56896.91 88888.00 2018-08-02 04:10:33.912 214 11530.89 90.19 56896.90 88888.00 2018-08-02 04:10:34.412 214 11530.90 90.20 56896.87 88888.00 2018-08-02 04:10:34.912 214 11530.90 90.23 56896.84 88888.00 2018-08-02 04:10:35.412 214 11530.89 90.27 56896.84 88888.00 2018-08-02 04:10:35.912 214 11530.87 90.23 56896.81 88888.00 2018-08-02 04:10:36.412 214 11530.87 90.25 56896.88 88888.00 2018-08-02 04:10:36.912 214 11530.90 90.33 56896.85 88888.00 2018-08-02 04:10:37.412 214 11530.97 90.22 56896.88 88888.00 2018-08-02 04:10:37.912 214 11530.96 90.27 56896.83 88888.00 2018-08-02 04:10:38.412 214 11531.05 90.32 56896.91 88888.00 2018-08-02 04:10:38.912 214 11531.07 90.27 56896.82 88888.00 2018-08-02 04:10:39.412 214 11530.99 90.25 56896.90 88888.00 2018-08-02 04:10:39.912 214 11531.00 90.28 56896.89 88888.00 2018-08-02 04:10:40.412 214 11531.06 90.29 56896.94 88888.00 2018-08-02 04:10:40.912 214 11530.96 90.28 56896.90 88888.00 2018-08-02 04:10:41.412 214 11530.98 90.23 56896.94 88888.00 2018-08-02 04:10:41.912 214 11531.07 90.21 56896.90 88888.00 2018-08-02 04:10:42.412 214 11531.04 90.20 56896.90 88888.00 2018-08-02 04:10:42.912 214 11531.03 90.21 56896.90 88888.00 2018-08-02 04:10:43.412 214 11531.06 90.26 56896.84 88888.00 2018-08-02 04:10:43.912 214 11531.01 90.27 56896.88 88888.00 2018-08-02 04:10:44.412 214 11531.10 90.26 56896.87 88888.00 2018-08-02 04:10:44.912 214 11531.12 90.27 56896.93 88888.00 2018-08-02 04:10:45.412 214 11531.05 90.28 56896.88 88888.00 2018-08-02 04:10:45.912 214 11531.04 90.32 56896.94 88888.00 2018-08-02 04:10:46.412 214 11531.13 90.28 56896.84 88888.00 2018-08-02 04:10:46.912 214 11531.14 90.29 56896.80 88888.00 2018-08-02 04:10:47.412 214 11531.14 90.34 56896.77 88888.00 2018-08-02 04:10:47.912 214 11531.08 90.30 56896.76 88888.00 2018-08-02 04:10:48.412 214 11531.05 90.32 56896.77 88888.00 2018-08-02 04:10:48.912 214 11531.13 90.29 56896.75 88888.00 2018-08-02 04:10:49.412 214 11531.20 90.32 56896.78 88888.00 2018-08-02 04:10:49.912 214 11531.17 90.30 56896.70 88888.00 2018-08-02 04:10:50.412 214 11531.13 90.34 56896.76 88888.00 2018-08-02 04:10:50.912 214 11531.18 90.29 56896.65 88888.00 2018-08-02 04:10:51.412 214 11531.15 90.33 56896.70 88888.00 2018-08-02 04:10:51.912 214 11531.14 90.36 56896.75 88888.00 2018-08-02 04:10:52.412 214 11531.24 90.32 56896.74 88888.00 2018-08-02 04:10:52.912 214 11531.15 90.33 56896.71 88888.00 2018-08-02 04:10:53.412 214 11531.17 90.33 56896.74 88888.00 2018-08-02 04:10:53.912 214 11531.26 90.33 56896.76 88888.00 2018-08-02 04:10:54.412 214 11531.22 90.34 56896.64 88888.00 2018-08-02 04:10:54.912 214 11531.22 90.36 56896.68 88888.00 2018-08-02 04:10:55.912 214 11531.24 90.33 56896.61 88888.00 2018-08-02 04:10:56.412 214 11531.12 90.30 56896.53 88888.00 2018-08-02 04:10:56.912 214 11531.29 90.33 56896.62 88888.00 2018-08-02 04:10:57.412 214 11531.32 90.36 56896.59 88888.00 2018-08-02 04:10:57.912 214 11531.28 90.34 56896.59 88888.00 2018-08-02 04:10:58.412 214 11531.34 90.36 56896.51 88888.00 2018-08-02 04:10:58.912 214 11531.31 90.34 56896.50 88888.00 2018-08-02 04:10:59.412 214 11531.33 90.38 56896.51 88888.00 2018-08-02 04:10:59.912 214 11531.46 90.39 56896.46 88888.00 2018-08-02 04:11:00.412 214 11531.42 90.36 56896.49 88888.00 2018-08-02 04:11:00.912 214 11531.40 90.36 56896.48 88888.00 2018-08-02 04:11:01.412 214 11531.45 90.36 56896.53 88888.00 2018-08-02 04:11:01.912 214 11531.40 90.35 56896.48 88888.00 2018-08-02 04:11:02.412 214 11531.45 90.38 56896.56 88888.00 2018-08-02 04:11:02.912 214 11531.56 90.39 56896.46 88888.00 2018-08-02 04:11:03.412 214 11531.54 90.36 56896.49 88888.00 2018-08-02 04:11:03.912 214 11531.50 90.42 56896.40 88888.00 2018-08-02 04:11:04.412 214 11531.50 90.48 56896.46 88888.00 2018-08-02 04:11:04.912 214 11531.52 90.48 56896.48 88888.00 2018-08-02 04:11:05.412 214 11531.56 90.47 56896.44 88888.00 2018-08-02 04:11:05.912 214 11531.60 90.46 56896.40 88888.00 2018-08-02 04:11:06.412 214 11531.63 90.42 56896.30 88888.00 2018-08-02 04:11:06.912 214 11531.60 90.46 56896.35 88888.00 2018-08-02 04:11:07.412 214 11531.63 90.50 56896.29 88888.00 2018-08-02 04:11:07.912 214 11531.61 90.50 56896.35 88888.00 2018-08-02 04:11:08.412 214 11531.57 90.47 56896.25 88888.00 2018-08-02 04:11:08.912 214 11531.61 90.48 56896.23 88888.00 2018-08-02 04:11:09.412 214 11531.63 90.47 56896.21 88888.00 2018-08-02 04:11:09.912 214 11531.55 90.47 56896.23 88888.00 2018-08-02 04:11:10.412 214 11531.59 90.50 56896.27 88888.00 2018-08-02 04:11:10.912 214 11531.72 90.49 56896.23 88888.00 2018-08-02 04:11:11.412 214 11531.66 90.49 56896.23 88888.00 2018-08-02 04:11:11.912 214 11531.67 90.48 56896.21 88888.00 2018-08-02 04:11:12.412 214 11531.69 90.49 56896.26 88888.00 2018-08-02 04:11:12.912 214 11531.70 90.47 56896.21 88888.00 2018-08-02 04:11:13.412 214 11531.68 90.52 56896.30 88888.00 2018-08-02 04:11:13.912 214 11531.73 90.50 56896.24 88888.00 2018-08-02 04:11:14.412 214 11531.69 90.49 56896.25 88888.00 2018-08-02 04:11:14.912 214 11531.77 90.52 56896.20 88888.00 2018-08-02 04:11:15.412 214 11531.75 90.49 56896.18 88888.00 2018-08-02 04:11:15.912 214 11531.72 90.50 56896.26 88888.00 2018-08-02 04:11:16.412 214 11531.76 90.50 56896.27 88888.00 2018-08-02 04:11:16.912 214 11531.79 90.50 56896.27 88888.00 2018-08-02 04:11:17.412 214 11531.81 90.54 56896.17 88888.00 2018-08-02 04:11:17.912 214 11531.80 90.52 56896.29 88888.00 2018-08-02 04:11:18.412 214 11531.77 90.42 56896.16 88888.00 2018-08-02 04:11:18.912 214 11531.76 90.48 56896.19 88888.00 2018-08-02 04:11:19.412 214 11531.83 90.48 56896.17 88888.00 2018-08-02 04:11:19.912 214 11531.89 90.45 56896.14 88888.00 2018-08-02 04:11:20.412 214 11531.86 90.47 56896.17 88888.00 2018-08-02 04:11:20.912 214 11531.88 90.45 56896.11 88888.00 2018-08-02 04:11:21.412 214 11531.93 90.42 56896.23 88888.00 2018-08-02 04:11:21.912 214 11531.90 90.47 56896.21 88888.00 2018-08-02 04:11:22.412 214 11531.84 90.45 56896.27 88888.00 2018-08-02 04:11:22.912 214 11531.88 90.49 56896.29 88888.00 2018-08-02 04:11:23.412 214 11531.80 90.53 56896.20 88888.00 2018-08-02 04:11:23.912 214 11531.82 90.56 56896.25 88888.00 2018-08-02 04:11:24.412 214 11531.90 90.57 56896.18 88888.00 2018-08-02 04:11:24.912 214 11531.86 90.50 56896.21 88888.00 2018-08-02 04:11:25.412 214 11531.90 90.52 56896.24 88888.00 2018-08-02 04:11:25.912 214 11531.94 90.45 56896.26 88888.00 2018-08-02 04:11:26.412 214 11531.94 90.47 56896.19 88888.00 2018-08-02 04:11:26.912 214 11531.95 90.50 56896.18 88888.00 2018-08-02 04:11:27.412 214 11531.96 90.47 56896.17 88888.00 2018-08-02 04:11:27.912 214 11531.93 90.50 56896.14 88888.00 2018-08-02 04:11:28.412 214 11532.00 90.50 56896.24 88888.00 2018-08-02 04:11:28.912 214 11532.01 90.48 56896.17 88888.00 2018-08-02 04:11:29.412 214 11531.98 90.53 56896.14 88888.00 2018-08-02 04:11:29.912 214 11532.00 90.54 56896.12 88888.00 2018-08-02 04:11:30.412 214 11532.09 90.53 56896.13 88888.00 2018-08-02 04:11:30.912 214 11532.08 90.53 56896.21 88888.00 2018-08-02 04:11:31.412 214 11532.11 90.48 56896.19 88888.00 2018-08-02 04:11:31.912 214 11532.16 90.50 56896.21 88888.00 2018-08-02 04:11:32.412 214 11532.05 90.52 56896.24 88888.00 2018-08-02 04:11:32.912 214 11532.05 90.54 56896.30 88888.00 2018-08-02 04:11:33.412 214 11532.17 90.55 56896.26 88888.00 2018-08-02 04:11:33.912 214 11532.09 90.54 56896.17 88888.00 2018-08-02 04:11:34.412 214 11532.09 90.60 56896.21 88888.00 2018-08-02 04:11:34.912 214 11532.12 90.63 56896.21 88888.00 2018-08-02 04:11:35.412 214 11532.07 90.63 56896.25 88888.00 2018-08-02 04:11:35.912 214 11532.07 90.61 56896.26 88888.00 2018-08-02 04:11:36.412 214 11532.17 90.69 56896.24 88888.00 2018-08-02 04:11:37.412 214 11532.12 90.66 56896.36 88888.00 2018-08-02 04:11:37.912 214 11532.19 90.64 56896.35 88888.00 2018-08-02 04:11:38.412 214 11532.17 90.63 56896.37 88888.00 2018-08-02 04:11:38.912 214 11532.11 90.68 56896.33 88888.00 2018-08-02 04:11:39.412 214 11532.18 90.67 56896.31 88888.00 2018-08-02 04:11:39.912 214 11532.14 90.64 56896.36 88888.00 2018-08-02 04:11:40.412 214 11532.16 90.66 56896.33 88888.00 2018-08-02 04:11:40.912 214 11532.24 90.63 56896.37 88888.00 2018-08-02 04:11:41.412 214 11532.19 90.62 56896.35 88888.00 2018-08-02 04:11:41.912 214 11532.22 90.68 56896.30 88888.00 2018-08-02 04:11:42.413 214 11532.24 90.68 56896.38 88888.00 2018-08-02 04:11:42.913 214 11532.24 90.69 56896.33 88888.00 2018-08-02 04:11:43.413 214 11532.28 90.70 56896.36 88888.00 2018-08-02 04:11:43.913 214 11532.33 90.74 56896.44 88888.00 2018-08-02 04:11:44.413 214 11532.31 90.74 56896.38 88888.00 2018-08-02 04:11:44.913 214 11532.29 90.67 56896.40 88888.00 2018-08-02 04:11:45.413 214 11532.37 90.69 56896.39 88888.00 2018-08-02 04:11:45.913 214 11532.33 90.68 56896.36 88888.00 2018-08-02 04:11:46.413 214 11532.26 90.74 56896.39 88888.00 2018-08-02 04:11:46.913 214 11532.32 90.75 56896.39 88888.00 2018-08-02 04:11:47.413 214 11532.32 90.73 56896.33 88888.00 2018-08-02 04:11:47.913 214 11532.33 90.81 56896.38 88888.00 2018-08-02 04:11:48.413 214 11532.36 90.80 56896.39 88888.00 2018-08-02 04:11:48.913 214 11532.36 90.77 56896.36 88888.00 2018-08-02 04:11:49.413 214 11532.29 90.79 56896.37 88888.00 2018-08-02 04:11:49.913 214 11532.30 90.76 56896.36 88888.00 2018-08-02 04:11:50.413 214 11532.25 90.74 56896.37 88888.00 2018-08-02 04:11:50.913 214 11532.29 90.81 56896.42 88888.00 2018-08-02 04:11:51.413 214 11532.39 90.81 56896.44 88888.00 2018-08-02 04:11:51.913 214 11532.35 90.75 56896.39 88888.00 2018-08-02 04:11:52.413 214 11532.30 90.80 56896.38 88888.00 2018-08-02 04:11:52.913 214 11532.31 90.86 56896.36 88888.00 2018-08-02 04:11:53.413 214 11532.30 90.82 56896.37 88888.00 2018-08-02 04:11:53.913 214 11532.26 90.80 56896.38 88888.00 2018-08-02 04:11:54.413 214 11532.32 90.79 56896.37 88888.00 2018-08-02 04:11:54.913 214 11532.31 90.74 56896.36 88888.00 2018-08-02 04:11:55.413 214 11532.25 90.74 56896.30 88888.00 2018-08-02 04:11:55.913 214 11532.28 90.76 56896.35 88888.00 2018-08-02 04:11:56.413 214 11532.23 90.73 56896.38 88888.00 2018-08-02 04:11:56.913 214 11532.22 90.75 56896.31 88888.00 2018-08-02 04:11:57.413 214 11532.26 90.75 56896.26 88888.00 2018-08-02 04:11:57.913 214 11532.25 90.73 56896.30 88888.00 2018-08-02 04:11:58.413 214 11532.25 90.75 56896.25 88888.00 2018-08-02 04:11:58.913 214 11532.26 90.77 56896.26 88888.00 2018-08-02 04:11:59.413 214 11532.26 90.79 56896.23 88888.00 2018-08-02 04:11:59.913 214 11532.24 90.76 56896.18 88888.00 2018-08-02 04:12:00.413 214 11532.21 90.76 56896.21 88888.00 2018-08-02 04:12:00.913 214 11532.15 90.74 56896.17 88888.00 2018-08-02 04:12:01.413 214 11532.16 90.74 56896.17 88888.00 2018-08-02 04:12:01.913 214 11532.30 90.74 56896.18 88888.00 2018-08-02 04:12:02.413 214 11532.23 90.69 56896.12 88888.00 2018-08-02 04:12:02.913 214 11532.18 90.69 56896.10 88888.00 2018-08-02 04:12:03.413 214 11532.22 90.73 56896.07 88888.00 2018-08-02 04:12:03.913 214 11532.22 90.73 56896.11 88888.00 2018-08-02 04:12:04.413 214 11532.15 90.74 56896.17 88888.00 2018-08-02 04:12:04.913 214 11532.18 90.75 56896.12 88888.00 2018-08-02 04:12:05.413 214 11532.15 90.74 56896.10 88888.00 2018-08-02 04:12:05.913 214 11532.11 90.76 56896.07 88888.00 2018-08-02 04:12:06.413 214 11532.14 90.74 56896.14 88888.00 2018-08-02 04:12:06.913 214 11532.14 90.72 56896.13 88888.00 2018-08-02 04:12:07.413 214 11532.12 90.72 56896.05 88888.00 2018-08-02 04:12:07.913 214 11532.09 90.69 56896.05 88888.00 2018-08-02 04:12:08.413 214 11532.10 90.69 56896.01 88888.00 2018-08-02 04:12:08.913 214 11532.05 90.68 56896.06 88888.00 2018-08-02 04:12:09.413 214 11532.07 90.67 56896.00 88888.00 2018-08-02 04:12:09.913 214 11532.15 90.70 56896.04 88888.00 2018-08-02 04:12:10.413 214 11532.05 90.73 56896.03 88888.00 2018-08-02 04:12:10.913 214 11532.05 90.80 56895.99 88888.00 2018-08-02 04:12:11.413 214 11532.12 90.77 56896.03 88888.00 2018-08-02 04:12:11.913 214 11532.08 90.72 56895.99 88888.00 2018-08-02 04:12:12.413 214 11532.11 90.70 56896.03 88888.00 2018-08-02 04:12:12.913 214 11532.15 90.73 56895.94 88888.00 2018-08-02 04:12:13.413 214 11532.14 90.73 56895.95 88888.00 2018-08-02 04:12:13.913 214 11532.11 90.76 56895.93 88888.00 2018-08-02 04:12:14.413 214 11532.14 90.73 56895.92 88888.00 2018-08-02 04:12:14.913 214 11532.08 90.68 56896.04 88888.00 2018-08-02 04:12:15.413 214 11532.08 90.68 56895.94 88888.00 2018-08-02 04:12:15.913 214 11532.07 90.72 56896.00 88888.00 2018-08-02 04:12:16.413 214 11532.02 90.75 56895.95 88888.00 2018-08-02 04:12:16.913 214 11532.01 90.76 56895.98 88888.00 2018-08-02 04:12:17.413 214 11532.07 90.82 56895.98 88888.00 2018-08-02 04:12:17.913 214 11531.98 90.79 56895.97 88888.00 2018-08-02 04:12:18.913 214 11531.98 90.76 56895.91 88888.00 2018-08-02 04:12:19.413 214 11531.91 90.76 56895.97 88888.00 2018-08-02 04:12:19.913 214 11531.95 90.72 56895.88 88888.00 2018-08-02 04:12:20.413 214 11532.01 90.72 56895.88 88888.00 2018-08-02 04:12:20.913 214 11531.97 90.64 56895.80 88888.00 2018-08-02 04:12:21.413 214 11531.91 90.68 56895.82 88888.00 2018-08-02 04:12:21.913 214 11531.95 90.69 56895.75 88888.00 2018-08-02 04:12:22.413 214 11531.95 90.66 56895.81 88888.00 2018-08-02 04:12:22.913 214 11531.93 90.67 56895.76 88888.00 2018-08-02 04:12:23.413 214 11531.97 90.66 56895.84 88888.00 2018-08-02 04:12:23.913 214 11531.95 90.66 56895.75 88888.00 2018-08-02 04:12:24.413 214 11531.93 90.70 56895.78 88888.00 2018-08-02 04:12:24.913 214 11531.95 90.75 56895.69 88888.00 2018-08-02 04:12:25.413 214 11531.93 90.68 56895.71 88888.00 2018-08-02 04:12:25.913 214 11531.87 90.68 56895.71 88888.00 2018-08-02 04:12:26.913 214 11531.88 90.63 56895.69 88888.00 2018-08-02 04:12:27.413 214 11531.87 90.61 56895.68 88888.00 2018-08-02 04:12:27.913 214 11531.93 90.62 56895.69 88888.00 2018-08-02 04:12:28.913 214 11531.93 90.59 56895.65 88888.00 2018-08-02 04:12:29.413 214 11531.91 90.57 56895.63 88888.00 2018-08-02 04:12:29.913 214 11531.86 90.52 56895.65 88888.00 2018-08-02 04:12:30.413 214 11531.86 90.55 56895.63 88888.00 2018-08-02 04:12:30.913 214 11531.91 90.57 56895.60 88888.00 2018-08-02 04:12:31.413 214 11531.93 90.55 56895.56 88888.00 2018-08-02 04:12:31.913 214 11531.89 90.64 56895.54 88888.00 2018-08-02 04:12:32.413 214 11531.91 90.64 56895.60 88888.00 2018-08-02 04:12:32.913 214 11531.87 90.57 56895.50 88888.00 2018-08-02 04:12:33.413 214 11531.83 90.55 56895.52 88888.00 2018-08-02 04:12:33.913 214 11531.97 90.52 56895.46 88888.00 2018-08-02 04:12:34.413 214 11531.93 90.46 56895.50 88888.00 2018-08-02 04:12:34.913 214 11531.83 90.47 56895.47 88888.00 2018-08-02 04:12:35.413 214 11531.91 90.47 56895.60 88888.00 2018-08-02 04:12:35.913 214 11531.84 90.47 56895.48 88888.00 2018-08-02 04:12:36.913 214 11531.89 90.50 56895.29 88888.00 2018-08-02 04:12:37.413 214 11531.86 90.48 56895.42 88888.00 2018-08-02 04:12:37.913 214 11531.83 90.46 56895.37 88888.00 2018-08-02 04:12:38.413 214 11531.81 90.46 56895.44 88888.00 2018-08-02 04:12:38.913 214 11531.77 90.47 56895.34 88888.00 2018-08-02 04:12:39.413 214 11531.74 90.49 56895.36 88888.00 2018-08-02 04:12:39.913 214 11531.75 90.47 56895.42 88888.00 2018-08-02 04:12:40.413 214 11531.76 90.47 56895.31 88888.00 2018-08-02 04:12:40.913 214 11531.74 90.45 56895.39 88888.00 2018-08-02 04:12:41.413 214 11531.77 90.45 56895.29 88888.00 2018-08-02 04:12:41.913 214 11531.77 90.42 56895.42 88888.00 2018-08-02 04:12:42.413 214 11531.82 90.43 56895.37 88888.00 2018-08-02 04:12:42.913 214 11531.84 90.46 56895.36 88888.00 2018-08-02 04:12:43.413 214 11531.80 90.46 56895.27 88888.00 2018-08-02 04:12:43.913 214 11531.75 90.40 56895.34 88888.00 2018-08-02 04:12:44.413 214 11531.77 90.39 56895.37 88888.00 2018-08-02 04:12:44.913 214 11531.73 90.36 56895.24 88888.00 2018-08-02 04:12:45.413 214 11531.63 90.38 56895.31 88888.00 2018-08-02 04:12:45.913 214 11531.59 90.42 56895.23 88888.00 2018-08-02 04:12:46.413 214 11531.62 90.41 56895.36 88888.00 2018-08-02 04:12:46.913 214 11531.61 90.40 56895.28 88888.00 2018-08-02 04:12:47.413 214 11531.64 90.36 56895.24 88888.00 2018-08-02 04:12:47.913 214 11531.60 90.32 56895.33 88888.00 2018-08-02 04:12:48.413 214 11531.56 90.34 56895.24 88888.00 2018-08-02 04:12:48.913 214 11531.61 90.39 56895.29 88888.00 2018-08-02 04:12:49.413 214 11531.62 90.34 56895.16 88888.00 2018-08-02 04:12:49.913 214 11531.56 90.28 56895.22 88888.00 2018-08-02 04:12:50.413 214 11531.61 90.33 56895.23 88888.00 2018-08-02 04:12:50.913 214 11531.56 90.33 56895.05 88888.00 2018-08-02 04:12:51.413 214 11531.56 90.30 56895.20 88888.00 2018-08-02 04:12:51.913 214 11531.56 90.29 56895.13 88888.00 2018-08-02 04:12:52.413 214 11531.55 90.30 56895.20 88888.00 2018-08-02 04:12:52.913 214 11531.54 90.30 56895.20 88888.00 2018-08-02 04:12:53.413 214 11531.57 90.29 56895.10 88888.00 2018-08-02 04:12:53.913 214 11531.59 90.26 56895.26 88888.00 2018-08-02 04:12:54.413 214 11531.57 90.25 56895.17 88888.00 2018-08-02 04:12:54.913 214 11531.62 90.28 56895.15 88888.00 2018-08-02 04:12:55.413 214 11531.61 90.26 56895.23 88888.00 2018-08-02 04:12:55.913 214 11531.57 90.30 56895.11 88888.00 2018-08-02 04:12:56.413 214 11531.57 90.35 56895.18 88888.00 2018-08-02 04:12:56.913 214 11531.61 90.28 56895.11 88888.00 2018-08-02 04:12:57.413 214 11531.56 90.25 56895.13 88888.00 2018-08-02 04:12:57.913 214 11531.56 90.28 56895.15 88888.00 2018-08-02 04:12:58.413 214 11531.59 90.28 56894.98 88888.00 2018-08-02 04:12:58.913 214 11531.54 90.30 56895.02 88888.00 2018-08-02 04:12:59.413 214 11531.61 90.33 56894.98 88888.00 2018-08-02 04:13:00.413 214 11531.61 90.28 56895.05 88888.00 2018-08-02 04:13:00.913 214 11531.63 90.28 56894.95 88888.00 2018-08-02 04:13:01.413 214 11531.67 90.27 56894.97 88888.00 2018-08-02 04:13:01.913 214 11531.64 90.25 56895.01 88888.00 2018-08-02 04:13:02.413 214 11531.66 90.25 56894.92 88888.00 2018-08-02 04:13:02.913 214 11531.69 90.26 56895.01 88888.00 2018-08-02 04:13:03.413 214 11531.67 90.26 56894.94 88888.00 2018-08-02 04:13:03.913 214 11531.70 90.25 56894.86 88888.00 2018-08-02 04:13:04.413 214 11531.70 90.19 56894.94 88888.00 2018-08-02 04:13:04.913 214 11531.67 90.21 56894.84 88888.00 2018-08-02 04:13:05.413 214 11531.69 90.26 56894.88 88888.00 2018-08-02 04:13:05.913 214 11531.74 90.27 56895.02 88888.00 2018-08-02 04:13:06.413 214 11531.70 90.26 56894.94 88888.00 2018-08-02 04:13:06.913 214 11531.76 90.30 56894.96 88888.00 2018-08-02 04:13:07.413 214 11531.77 90.27 56894.84 88888.00 2018-08-02 04:13:07.913 214 11531.67 90.23 56894.85 88888.00 2018-08-02 04:13:08.413 214 11531.75 90.21 56894.99 88888.00 2018-08-02 04:13:08.913 214 11531.77 90.20 56894.85 88888.00 2018-08-02 04:13:09.413 214 11531.69 90.20 56894.94 88888.00 2018-08-02 04:13:09.913 214 11531.73 90.22 56894.96 88888.00 2018-08-02 04:13:10.413 214 11531.76 90.19 56894.84 88888.00 2018-08-02 04:13:10.913 214 11531.74 90.16 56894.97 88888.00 2018-08-02 04:13:11.413 214 11531.72 90.15 56894.86 88888.00 2018-08-02 04:13:11.913 214 11531.75 90.18 56894.82 88888.00 2018-08-02 04:13:12.413 214 11531.67 90.16 56894.92 88888.00 2018-08-02 04:13:12.913 214 11531.70 90.15 56894.84 88888.00 2018-08-02 04:13:13.413 214 11531.74 90.14 56894.86 88888.00 2018-08-02 04:13:13.913 214 11531.67 90.13 56894.81 88888.00 2018-08-02 04:13:14.413 214 11531.69 90.09 56894.75 88888.00 2018-08-02 04:13:14.913 214 11531.75 90.11 56894.94 88888.00 2018-08-02 04:13:15.413 214 11531.74 90.13 56894.86 88888.00 2018-08-02 04:13:15.913 214 11531.77 90.14 56894.86 88888.00 2018-08-02 04:13:16.413 214 11531.81 90.11 56894.94 88888.00 2018-08-02 04:13:16.913 214 11531.76 90.13 56894.83 88888.00 2018-08-02 04:13:17.413 214 11531.77 90.13 56894.94 88888.00 2018-08-02 04:13:17.913 214 11531.76 90.11 56894.88 88888.00 2018-08-02 04:13:18.413 214 11531.75 90.06 56894.85 88888.00 2018-08-02 04:13:18.913 214 11531.75 90.05 56894.95 88888.00 2018-08-02 04:13:19.413 214 11531.80 90.01 56894.73 88888.00 2018-08-02 04:13:19.913 214 11531.74 90.04 56894.77 88888.00 2018-08-02 04:13:20.413 214 11531.74 90.06 56894.84 88888.00 2018-08-02 04:13:20.913 214 11531.81 90.06 56894.63 88888.00 2018-08-02 04:13:21.413 214 11531.77 90.00 56894.81 88888.00 2018-08-02 04:13:21.913 214 11531.77 90.05 56894.78 88888.00 2018-08-02 04:13:22.413 214 11531.84 90.08 56894.69 88888.00 2018-08-02 04:13:22.913 214 11531.80 90.06 56894.79 88888.00 2018-08-02 04:13:23.413 214 11531.80 90.08 56894.69 88888.00 2018-08-02 04:13:23.913 214 11531.87 90.11 56894.76 88888.00 2018-08-02 04:13:24.413 214 11531.80 90.04 56894.71 88888.00 2018-08-02 04:13:24.913 214 11531.81 90.04 56894.57 88888.00 2018-08-02 04:13:25.413 214 11531.86 90.01 56894.68 88888.00 2018-08-02 04:13:25.913 214 11531.83 89.99 56894.63 88888.00 2018-08-02 04:13:26.413 214 11531.86 90.00 56894.56 88888.00 2018-08-02 04:13:26.913 214 11531.94 90.00 56894.70 88888.00 2018-08-02 04:13:27.413 214 11531.88 89.99 56894.62 88888.00 2018-08-02 04:13:27.913 214 11531.89 89.98 56894.56 88888.00 2018-08-02 04:13:28.413 214 11531.96 89.98 56894.65 88888.00 2018-08-02 04:13:28.913 214 11531.88 89.99 56894.50 88888.00 2018-08-02 04:13:29.413 214 11531.89 89.94 56894.56 88888.00 2018-08-02 04:13:29.913 214 11531.95 89.94 56894.66 88888.00 2018-08-02 04:13:30.413 214 11531.87 89.98 56894.52 88888.00 2018-08-02 04:13:30.913 214 11531.87 89.98 56894.65 88888.00 2018-08-02 04:13:31.413 214 11531.93 89.98 56894.65 88888.00 2018-08-02 04:13:31.913 214 11531.91 90.00 56894.56 88888.00 2018-08-02 04:13:32.413 214 11531.94 90.00 56894.64 88888.00 2018-08-02 04:13:32.913 214 11532.02 89.95 56894.53 88888.00 2018-08-02 04:13:33.413 214 11531.95 89.94 56894.58 88888.00 2018-08-02 04:13:33.913 214 11531.91 89.96 56894.58 88888.00 2018-08-02 04:13:34.413 214 11531.96 89.98 56894.45 88888.00 2018-08-02 04:13:34.913 214 11531.96 89.96 56894.57 88888.00 2018-08-02 04:13:35.413 214 11531.94 90.01 56894.58 88888.00 2018-08-02 04:13:35.913 214 11532.00 89.98 56894.46 88888.00 2018-08-02 04:13:36.413 214 11531.96 89.96 56894.59 88888.00 2018-08-02 04:13:36.913 214 11531.98 90.00 56894.53 88888.00 2018-08-02 04:13:37.413 214 11532.04 89.98 56894.46 88888.00 2018-08-02 04:13:37.913 214 11532.00 89.95 56894.60 88888.00 2018-08-02 04:13:38.413 214 11531.98 89.82 56894.54 88888.00 2018-08-02 04:13:38.913 214 11532.04 89.91 56894.58 88888.00 2018-08-02 04:13:39.413 214 11531.95 89.92 56894.62 88888.00 2018-08-02 04:13:39.913 214 11531.95 89.95 56894.56 88888.00 2018-08-02 04:13:40.413 214 11532.00 89.98 56894.70 88888.00 2018-08-02 04:13:40.913 214 11532.01 89.94 56894.58 88888.00 2018-08-02 04:13:41.913 214 11532.01 89.95 56894.70 88888.00 2018-08-02 04:13:42.413 214 11532.05 89.93 56894.49 88888.00 2018-08-02 04:13:42.913 214 11531.97 89.95 56894.52 88888.00 2018-08-02 04:13:43.413 214 11532.05 89.93 56894.60 88888.00 2018-08-02 04:13:43.913 214 11532.07 89.89 56894.54 88888.00 2018-08-02 04:13:44.413 214 11532.04 89.85 56894.68 88888.00 2018-08-02 04:13:44.913 214 11532.05 89.86 56894.64 88888.00 2018-08-02 04:13:45.413 214 11532.03 89.89 56894.60 88888.00 2018-08-02 04:13:45.913 214 11532.00 89.93 56894.66 88888.00 2018-08-02 04:13:46.413 214 11532.09 89.86 56894.50 88888.00 2018-08-02 04:13:46.913 214 11532.05 89.84 56894.69 88888.00 2018-08-02 04:13:47.413 214 11532.07 89.85 56894.63 88888.00 2018-08-02 04:13:47.913 214 11532.09 89.86 56894.51 88888.00 2018-08-02 04:13:48.413 214 11532.03 89.86 56894.60 88888.00 2018-08-02 04:13:48.913 214 11532.02 89.91 56894.50 88888.00 2018-08-02 04:13:49.413 214 11532.09 89.92 56894.57 88888.00 2018-08-02 04:13:49.913 214 11532.04 89.84 56894.52 88888.00 2018-08-02 04:13:50.413 214 11532.03 89.80 56894.34 88888.00 2018-08-02 04:13:50.913 214 11532.11 89.79 56894.43 88888.00 2018-08-02 04:13:51.413 214 11532.10 89.79 56894.44 88888.00 2018-08-02 04:13:51.913 214 11532.05 89.79 56894.32 88888.00 2018-08-02 04:13:52.413 214 11532.14 89.78 56894.50 88888.00 2018-08-02 04:13:52.913 214 11532.07 89.77 56894.36 88888.00 2018-08-02 04:13:53.404 214 11532.03 89.78 56894.26 88888.00 2018-08-02 04:13:53.904 214 11532.14 89.78 56894.40 88888.00 2018-08-02 04:13:54.404 214 11532.10 89.79 56894.30 88888.00 2018-08-02 04:13:54.904 214 11532.07 89.84 56894.34 88888.00 2018-08-02 04:13:55.404 214 11532.16 89.81 56894.46 88888.00 2018-08-02 04:13:55.904 214 11532.11 89.78 56894.26 88888.00 2018-08-02 04:13:56.404 214 11532.09 89.80 56894.37 88888.00 2018-08-02 04:13:56.904 214 11532.11 89.78 56894.33 88888.00 2018-08-02 04:13:57.404 214 11532.08 89.75 56894.18 88888.00 2018-08-02 04:13:57.904 214 11532.05 89.75 56894.33 88888.00 2018-08-02 04:13:58.404 214 11532.15 89.77 56894.30 88888.00 2018-08-02 04:13:58.904 214 11532.12 89.78 56894.21 88888.00 2018-08-02 04:13:59.404 214 11532.14 89.77 56894.33 88888.00 2018-08-02 04:13:59.904 214 11532.23 89.75 56894.26 88888.00 2018-08-02 04:14:00.404 214 11532.18 89.77 56894.20 88888.00 2018-08-02 04:14:00.904 214 11532.07 89.72 56894.31 88888.00 2018-08-02 04:14:01.904 214 11532.10 89.73 56894.20 88888.00 2018-08-02 04:14:02.404 214 11532.08 89.71 56894.30 88888.00 2018-08-02 04:14:02.904 214 11532.21 89.70 56894.21 88888.00 2018-08-02 04:14:03.404 214 11532.11 89.65 56894.27 88888.00 2018-08-02 04:14:03.904 214 11532.05 89.66 56894.30 88888.00 2018-08-02 04:14:04.404 214 11532.15 89.66 56894.17 88888.00 2018-08-02 04:14:04.904 214 11532.11 89.68 56894.28 88888.00 2018-08-02 04:14:05.404 214 11532.08 89.67 56894.24 88888.00 2018-08-02 04:14:05.904 214 11532.12 89.67 56894.12 88888.00 2018-08-02 04:14:06.404 214 11532.12 89.65 56894.25 88888.00 2018-08-02 04:14:06.904 214 11532.05 89.65 56894.27 88888.00 2018-08-02 04:14:07.404 214 11532.12 89.68 56894.11 88888.00 2018-08-02 04:14:07.904 214 11532.10 89.66 56894.20 88888.00 2018-08-02 04:14:08.404 214 11532.05 89.64 56894.24 88888.00 2018-08-02 04:14:08.904 214 11532.09 89.65 56894.12 88888.00 2018-08-02 04:14:09.404 214 11532.14 89.61 56894.22 88888.00 2018-08-02 04:14:09.904 214 11532.16 89.65 56894.25 88888.00 2018-08-02 04:14:10.404 214 11532.23 89.62 56894.21 88888.00 2018-08-02 04:14:10.904 214 11532.15 89.58 56894.28 88888.00 2018-08-02 04:14:11.404 214 11532.10 89.61 56894.18 88888.00 2018-08-02 04:14:11.904 214 11532.19 89.64 56894.02 88888.00 2018-08-02 04:14:12.404 214 11532.12 89.62 56894.22 88888.00 2018-08-02 04:14:12.904 214 11532.09 89.58 56894.20 88888.00 2018-08-02 04:14:13.404 214 11532.17 89.62 56894.12 88888.00 2018-08-02 04:14:13.904 214 11532.18 89.59 56894.26 88888.00 2018-08-02 04:14:14.404 214 11532.15 89.58 56894.14 88888.00 2018-08-02 04:14:14.904 214 11532.14 89.57 56894.09 88888.00 2018-08-02 04:14:15.404 214 11532.23 89.58 56894.28 88888.00 2018-08-02 04:14:15.904 214 11532.19 89.60 56894.17 88888.00 2018-08-02 04:14:16.404 214 11532.23 89.62 56894.12 88888.00 2018-08-02 04:14:16.904 214 11532.26 89.61 56894.32 88888.00 2018-08-02 04:14:17.404 214 11532.24 89.59 56894.21 88888.00 2018-08-02 04:14:17.904 214 11532.32 89.61 56894.21 88888.00 2018-08-02 04:14:18.404 214 11532.32 89.58 56894.28 88888.00 2018-08-02 04:14:18.904 214 11532.26 89.59 56894.24 88888.00 2018-08-02 04:14:19.404 214 11532.30 89.58 56894.33 88888.00 2018-08-02 04:14:19.904 214 11532.31 89.55 56894.21 88888.00 2018-08-02 04:14:20.404 214 11532.25 89.60 56894.24 88888.00 2018-08-02 04:14:20.904 214 11532.29 89.62 56894.39 88888.00 2018-08-02 04:14:21.404 214 11532.32 89.60 56894.19 88888.00 2018-08-02 04:14:21.904 214 11532.22 89.55 56894.21 88888.00 2018-08-02 04:14:22.404 214 11532.26 89.60 56894.24 88888.00 2018-08-02 04:14:22.904 214 11532.29 89.64 56894.11 88888.00 2018-08-02 04:14:23.404 214 11532.25 89.65 56894.22 88888.00 2018-08-02 04:14:23.904 214 11532.26 89.67 56894.24 88888.00 2018-08-02 04:14:24.404 214 11532.31 89.66 56894.12 88888.00 2018-08-02 04:14:24.904 214 11532.28 89.64 56894.26 88888.00 2018-08-02 04:14:25.404 214 11532.32 89.65 56894.22 88888.00 2018-08-02 04:14:25.904 214 11532.40 89.60 56894.21 88888.00 2018-08-02 04:14:26.404 214 11532.28 89.60 56894.30 88888.00 2018-08-02 04:14:26.904 214 11532.30 89.65 56894.22 88888.00 2018-08-02 04:14:27.404 214 11532.31 89.60 56894.33 88888.00 2018-08-02 04:14:27.904 214 11532.26 89.57 56894.22 88888.00 2018-08-02 04:14:28.404 214 11532.33 89.59 56894.18 88888.00 2018-08-02 04:14:28.904 214 11532.30 89.54 56894.38 88888.00 2018-08-02 04:14:29.404 214 11532.25 89.57 56894.25 88888.00 2018-08-02 04:14:29.904 214 11532.32 89.58 56894.21 88888.00 2018-08-02 04:14:30.404 214 11532.35 89.55 56894.31 88888.00 2018-08-02 04:14:30.904 214 11532.29 89.57 56894.18 88888.00 2018-08-02 04:14:31.404 214 11532.31 89.59 56894.25 88888.00 2018-08-02 04:14:31.904 214 11532.36 89.59 56894.31 88888.00 2018-08-02 04:14:32.404 214 11532.30 89.55 56894.21 88888.00 2018-08-02 04:14:32.904 214 11532.36 89.60 56894.36 88888.00 2018-08-02 04:14:33.404 214 11532.38 89.60 56894.26 88888.00 2018-08-02 04:14:33.904 214 11532.26 89.59 56894.28 88888.00 2018-08-02 04:14:34.404 214 11532.36 89.61 56894.36 88888.00 2018-08-02 04:14:34.904 214 11532.43 89.61 56894.21 88888.00 2018-08-02 04:14:35.404 214 11532.31 89.64 56894.34 88888.00 2018-08-02 04:14:35.904 214 11532.40 89.67 56894.34 88888.00 2018-08-02 04:14:36.404 214 11532.40 89.62 56894.34 88888.00 2018-08-02 04:14:36.904 214 11532.36 89.58 56894.38 88888.00 2018-08-02 04:14:37.404 214 11532.37 89.60 56894.32 88888.00 2018-08-02 04:14:37.904 214 11532.39 89.64 56894.44 88888.00 2018-08-02 04:14:38.404 214 11532.37 89.61 56894.32 88888.00 2018-08-02 04:14:38.904 214 11532.35 89.62 56894.31 88888.00 2018-08-02 04:14:39.404 214 11532.40 89.61 56894.40 88888.00 2018-08-02 04:14:39.904 214 11532.37 89.64 56894.26 88888.00 2018-08-02 04:14:40.404 214 11532.36 89.68 56894.34 88888.00 2018-08-02 04:14:40.904 214 11532.36 89.66 56894.41 88888.00 2018-08-02 04:14:41.404 214 11532.30 89.66 56894.38 88888.00 2018-08-02 04:14:41.904 214 11532.38 89.71 56894.49 88888.00 2018-08-02 04:14:42.404 214 11532.42 89.66 56894.33 88888.00 2018-08-02 04:14:42.904 214 11532.43 89.66 56894.47 88888.00 2018-08-02 04:14:43.404 214 11532.47 89.64 56894.44 88888.00 2018-08-02 04:14:43.904 214 11532.50 89.62 56894.41 88888.00 2018-08-02 04:14:44.404 214 11532.44 89.61 56894.49 88888.00 2018-08-02 04:14:44.904 214 11532.49 89.61 56894.36 88888.00 2018-08-02 04:14:45.404 214 11532.49 89.62 56894.47 88888.00 2018-08-02 04:14:45.904 214 11532.40 89.59 56894.34 88888.00 2018-08-02 04:14:46.404 214 11532.42 89.60 56894.39 88888.00 2018-08-02 04:14:46.904 214 11532.46 89.60 56894.44 88888.00 2018-08-02 04:14:47.404 214 11532.44 89.57 56894.36 88888.00 2018-08-02 04:14:47.904 214 11532.43 89.57 56894.46 88888.00 2018-08-02 04:14:48.404 214 11532.51 89.59 56894.39 88888.00 2018-08-02 04:14:48.904 214 11532.49 89.59 56894.51 88888.00 2018-08-02 04:14:49.404 214 11532.45 89.64 56894.49 88888.00 2018-08-02 04:14:49.904 214 11532.51 89.57 56894.45 88888.00 2018-08-02 04:14:50.404 214 11532.42 89.58 56894.45 88888.00 2018-08-02 04:14:50.904 214 11532.36 89.65 56894.33 88888.00 2018-08-02 04:14:51.404 214 11532.40 89.66 56894.43 88888.00 2018-08-02 04:14:51.904 214 11532.37 89.66 56894.30 88888.00 2018-08-02 04:14:52.404 214 11532.42 89.61 56894.28 88888.00 2018-08-02 04:14:52.904 214 11532.46 89.59 56894.31 88888.00 2018-08-02 04:14:53.404 214 11532.46 89.62 56894.22 88888.00 2018-08-02 04:14:53.904 214 11532.39 89.64 56894.31 88888.00 2018-08-02 04:14:54.404 214 11532.42 89.58 56894.28 88888.00 2018-08-02 04:14:54.904 214 11532.36 89.51 56894.22 88888.00 2018-08-02 04:14:55.404 214 11532.36 89.57 56894.30 88888.00 2018-08-02 04:14:55.904 214 11532.43 89.53 56894.19 88888.00 2018-08-02 04:14:56.404 214 11532.33 89.53 56894.28 88888.00 2018-08-02 04:14:56.904 214 11532.32 89.53 56894.26 88888.00 2018-08-02 04:14:57.404 214 11532.38 89.59 56894.12 88888.00 2018-08-02 04:14:57.904 214 11532.32 89.53 56894.26 88888.00 2018-08-02 04:14:58.404 214 11532.29 89.57 56894.22 88888.00 2018-08-02 04:14:58.904 214 11532.36 89.52 56894.27 88888.00 2018-08-02 04:14:59.404 214 11532.31 89.45 56894.39 88888.00 2018-08-02 04:14:59.904 214 11532.31 89.48 56894.28 88888.00 2018-08-02 04:15:00.404 214 11532.32 89.46 56894.44 88888.00 2018-08-02 04:15:00.904 214 11532.24 89.50 56894.31 88888.00 2018-08-02 04:15:01.404 214 11532.23 89.55 56894.26 88888.00 2018-08-02 04:15:01.904 214 11532.29 89.52 56894.39 88888.00 2018-08-02 04:15:02.404 214 11532.24 89.50 56894.28 88888.00 2018-08-02 04:15:02.904 214 11532.18 89.51 56894.27 88888.00 2018-08-02 04:15:03.404 214 11532.24 89.50 56894.36 88888.00 2018-08-02 04:15:03.904 214 11532.15 89.46 56894.20 88888.00 2018-08-02 04:15:04.904 214 11532.15 89.48 56894.36 88888.00 2018-08-02 04:15:05.404 214 11532.11 89.44 56894.18 88888.00 2018-08-02 04:15:05.904 214 11532.14 89.36 56894.27 88888.00 2018-08-02 04:15:06.404 214 11532.15 89.40 56894.25 88888.00 2018-08-02 04:15:06.904 214 11532.11 89.41 56894.17 88888.00 2018-08-02 04:15:07.404 214 11532.09 89.47 56894.32 88888.00 2018-08-02 04:15:07.904 214 11532.16 89.52 56894.20 88888.00 2018-08-02 04:15:08.404 214 11532.05 89.45 56894.18 88888.00 2018-08-02 04:15:08.904 214 11532.01 89.48 56894.31 88888.00 2018-08-02 04:15:09.404 214 11532.04 89.50 56894.20 88888.00 2018-08-02 04:15:09.904 214 11532.03 89.48 56894.15 88888.00 2018-08-02 04:15:10.404 214 11532.03 89.46 56894.26 88888.00 2018-08-02 04:15:10.904 214 11532.05 89.43 56894.17 88888.00 2018-08-02 04:15:11.404 214 11532.01 89.39 56894.06 88888.00 2018-08-02 04:15:11.904 214 11532.01 89.36 56894.22 88888.00 2018-08-02 04:15:12.404 214 11532.03 89.32 56894.21 88888.00 2018-08-02 04:15:12.904 214 11532.00 89.25 56894.09 88888.00 2018-08-02 04:15:13.404 214 11531.95 89.26 56894.18 88888.00 2018-08-02 04:15:13.904 214 11532.02 89.20 56894.12 88888.00 2018-08-02 04:15:14.904 214 11531.96 89.25 56894.13 88888.00 2018-08-02 04:15:15.404 214 11531.97 89.21 56894.11 88888.00 2018-08-02 04:15:15.904 214 11531.97 89.21 56893.95 88888.00 2018-08-02 04:15:16.404 214 11532.00 89.19 56894.06 88888.00 2018-08-02 04:15:16.904 214 11532.01 89.19 56894.19 88888.00 2018-08-02 04:15:17.404 214 11531.98 89.16 56893.98 88888.00 2018-08-02 04:15:17.904 214 11531.97 89.14 56893.99 88888.00 2018-08-02 04:15:18.404 214 11531.96 89.12 56894.13 88888.00 2018-08-02 04:15:18.904 214 11531.90 89.11 56893.99 88888.00 2018-08-02 04:15:19.404 214 11531.90 89.17 56893.92 88888.00 2018-08-02 04:15:19.904 214 11531.94 89.18 56894.05 88888.00 2018-08-02 04:15:20.404 214 11531.95 89.16 56894.08 88888.00 2018-08-02 04:15:20.904 214 11531.90 89.14 56893.96 88888.00 2018-08-02 04:15:21.404 214 11531.91 89.11 56894.06 88888.00 2018-08-02 04:15:21.904 214 11531.86 89.06 56894.17 88888.00 2018-08-02 04:15:22.404 214 11531.84 89.06 56894.04 88888.00 2018-08-02 04:15:22.904 214 11531.86 89.06 56893.99 88888.00 2018-08-02 04:15:23.404 214 11531.84 89.10 56894.17 88888.00 2018-08-02 04:15:23.904 214 11531.76 89.14 56894.11 88888.00 2018-08-02 04:15:24.404 214 11531.82 89.06 56893.93 88888.00 2018-08-02 04:15:24.904 214 11531.76 89.06 56894.08 88888.00 2018-08-02 04:15:25.404 214 11531.70 89.12 56894.13 88888.00 2018-08-02 04:15:25.904 214 11531.75 89.13 56894.01 88888.00 2018-08-02 04:15:26.404 214 11531.68 89.11 56893.94 88888.00 2018-08-02 04:15:26.904 214 11531.69 89.12 56894.01 88888.00 2018-08-02 04:15:27.404 214 11531.73 89.14 56894.09 88888.00 2018-08-02 04:15:27.904 214 11531.68 89.12 56893.89 88888.00 2018-08-02 04:15:28.404 214 11531.66 89.11 56893.82 88888.00 2018-08-02 04:15:28.904 214 11531.67 89.10 56894.05 88888.00 2018-08-02 04:15:29.404 214 11531.62 89.06 56894.01 88888.00 2018-08-02 04:15:29.904 214 11531.62 89.04 56893.83 88888.00 2018-08-02 04:15:30.404 214 11531.69 89.02 56893.83 88888.00 2018-08-02 04:15:30.904 214 11531.67 89.03 56894.04 88888.00 2018-08-02 04:15:31.404 214 11531.63 89.05 56893.94 88888.00 2018-08-02 04:15:31.904 214 11531.63 89.00 56893.77 88888.00 2018-08-02 04:15:32.404 214 11531.55 88.97 56893.70 88888.00 2018-08-02 04:15:32.904 214 11531.54 88.93 56893.82 88888.00 2018-08-02 04:15:33.404 214 11531.60 88.93 56894.01 88888.00 2018-08-02 04:15:33.904 214 11531.56 88.90 56893.89 88888.00 2018-08-02 04:15:34.404 214 11531.55 88.89 56893.77 88888.00 2018-08-02 04:15:34.904 214 11531.57 88.86 56893.80 88888.00 2018-08-02 04:15:35.404 214 11531.61 88.85 56893.93 88888.00 2018-08-02 04:15:35.904 214 11531.59 88.89 56893.87 88888.00 2018-08-02 04:15:36.404 214 11531.59 88.89 56893.73 88888.00 2018-08-02 04:15:36.904 214 11531.57 88.86 56893.70 88888.00 2018-08-02 04:15:37.404 214 11531.54 88.84 56893.83 88888.00 2018-08-02 04:15:37.904 214 11531.59 88.86 56893.95 88888.00 2018-08-02 04:15:38.404 214 11531.57 88.87 56893.77 88888.00 2018-08-02 04:15:38.904 214 11531.54 88.91 56893.63 88888.00 2018-08-02 04:15:39.404 214 11531.60 88.91 56893.66 88888.00 2018-08-02 04:15:39.904 214 11531.53 88.90 56893.81 88888.00 2018-08-02 04:15:40.404 214 11531.43 88.90 56893.82 88888.00 2018-08-02 04:15:40.904 214 11531.54 88.82 56893.67 88888.00 2018-08-02 04:15:41.404 214 11531.57 88.80 56893.59 88888.00 2018-08-02 04:15:41.904 214 11531.52 88.82 56893.60 88888.00 2018-08-02 04:15:42.404 214 11531.59 88.83 56893.69 88888.00 2018-08-02 04:15:42.904 214 11531.61 88.83 56893.77 88888.00 2018-08-02 04:15:43.404 214 11531.52 88.82 56893.66 88888.00 2018-08-02 04:15:43.904 214 11531.55 88.82 56893.51 88888.00 2018-08-02 04:15:44.404 214 11531.49 88.77 56893.48 88888.00 2018-08-02 04:15:44.904 214 11531.42 88.78 56893.61 88888.00 2018-08-02 04:15:45.404 214 11531.48 88.79 56893.68 88888.00 2018-08-02 04:15:46.404 214 11531.47 88.69 56893.45 88888.00 2018-08-02 04:15:46.904 214 11531.53 88.72 56893.40 88888.00 2018-08-02 04:15:47.404 214 11531.49 88.69 56893.48 88888.00 2018-08-02 04:15:47.904 214 11531.48 88.68 56893.63 88888.00 2018-08-02 04:15:48.404 214 11531.56 88.69 56893.67 88888.00 2018-08-02 04:15:48.904 214 11531.55 88.70 56893.53 88888.00 2018-08-02 04:15:49.404 214 11531.53 88.71 56893.40 88888.00 2018-08-02 04:15:49.904 214 11531.53 88.72 56893.37 88888.00 2018-08-02 04:15:50.404 214 11531.55 88.68 56893.40 88888.00 2018-08-02 04:15:50.904 214 11531.52 88.64 56893.55 88888.00 2018-08-02 04:15:51.404 214 11531.55 88.66 56893.64 88888.00 2018-08-02 04:15:51.904 214 11531.53 88.64 56893.48 88888.00 2018-08-02 04:15:52.404 214 11531.43 88.63 56893.34 88888.00 2018-08-02 04:15:52.904 214 11531.52 88.62 56893.36 88888.00 2018-08-02 04:15:53.404 214 11531.50 88.52 56893.50 88888.00 2018-08-02 04:15:53.904 214 11531.47 88.53 56893.61 88888.00 2018-08-02 04:15:54.404 214 11531.53 88.55 56893.53 88888.00 2018-08-02 04:15:54.904 214 11531.53 88.53 56893.35 88888.00 2018-08-02 04:15:55.404 214 11531.54 88.53 56893.31 88888.00 2018-08-02 04:15:55.904 214 11531.62 88.56 56893.35 88888.00 2018-08-02 04:15:56.404 214 11531.60 88.52 56893.54 88888.00 2018-08-02 04:15:56.904 214 11531.54 88.56 56893.57 88888.00 2018-08-02 04:15:57.404 214 11531.55 88.58 56893.57 88888.00 2018-08-02 04:15:57.904 214 11531.53 88.56 56893.35 88888.00 2018-08-02 04:15:58.404 214 11531.47 88.50 56893.23 88888.00 2018-08-02 04:15:58.904 214 11531.50 88.45 56893.25 88888.00 2018-08-02 04:15:59.404 214 11531.50 88.45 56893.38 88888.00 2018-08-02 04:15:59.904 214 11531.53 88.45 56893.55 88888.00 2018-08-02 04:16:00.404 214 11531.61 88.45 56893.51 88888.00 2018-08-02 04:16:00.904 214 11531.56 88.42 56893.36 88888.00 2018-08-02 04:16:01.404 214 11531.53 88.42 56893.24 88888.00 2018-08-02 04:16:01.904 214 11531.60 88.48 56893.31 88888.00 2018-08-02 04:16:02.404 214 11531.56 88.51 56893.47 88888.00 2018-08-02 04:16:02.904 214 11531.52 88.44 56893.59 88888.00 2018-08-02 04:16:03.404 214 11531.61 88.48 56893.56 88888.00 2018-08-02 04:16:03.904 214 11531.62 88.48 56893.41 88888.00 2018-08-02 04:16:04.404 214 11531.57 88.50 56893.32 88888.00 2018-08-02 04:16:04.904 214 11531.64 88.52 56893.36 88888.00 2018-08-02 04:16:05.404 214 11531.62 88.48 56893.55 88888.00 2018-08-02 04:16:05.904 214 11531.57 88.45 56893.68 88888.00 2018-08-02 04:16:06.405 214 11531.61 88.46 56893.62 88888.00 2018-08-02 04:16:06.905 214 11531.64 88.43 56893.40 88888.00 2018-08-02 04:16:07.405 214 11531.66 88.43 56893.32 88888.00 2018-08-02 04:16:07.905 214 11531.69 88.44 56893.41 88888.00 2018-08-02 04:16:08.405 214 11531.68 88.43 56893.56 88888.00 2018-08-02 04:16:08.905 214 11531.61 88.39 56893.49 88888.00 2018-08-02 04:16:09.405 214 11531.69 88.38 56893.38 88888.00 2018-08-02 04:16:09.905 214 11531.72 88.39 56893.30 88888.00 2018-08-02 04:16:10.405 214 11531.66 88.45 56893.47 88888.00 2018-08-02 04:16:10.905 214 11531.72 88.49 56893.57 88888.00 2018-08-02 04:16:11.405 214 11531.70 88.49 56893.48 88888.00 2018-08-02 04:16:11.905 214 11531.64 88.44 56893.37 88888.00 2018-08-02 04:16:12.405 214 11531.73 88.38 56893.29 88888.00 2018-08-02 04:16:12.905 214 11531.76 88.41 56893.32 88888.00 2018-08-02 04:16:13.405 214 11531.79 88.38 56893.47 88888.00 2018-08-02 04:16:13.905 214 11531.83 88.42 56893.54 88888.00 2018-08-02 04:16:14.405 214 11531.82 88.42 56893.43 88888.00 2018-08-02 04:16:14.905 214 11531.70 88.39 56893.31 88888.00 2018-08-02 04:16:15.405 214 11531.76 88.44 56893.34 88888.00 2018-08-02 04:16:15.905 214 11531.80 88.38 56893.51 88888.00 2018-08-02 04:16:16.405 214 11531.76 88.38 56893.59 88888.00 2018-08-02 04:16:16.905 214 11531.76 88.45 56893.44 88888.00 2018-08-02 04:16:17.405 214 11531.75 88.37 56893.30 88888.00 2018-08-02 04:16:17.905 214 11531.69 88.35 56893.31 88888.00 2018-08-02 04:16:18.405 214 11531.80 88.35 56893.48 88888.00 2018-08-02 04:16:18.905 214 11531.79 88.35 56893.56 88888.00 2018-08-02 04:16:19.405 214 11531.77 88.37 56893.43 88888.00 2018-08-02 04:16:19.905 214 11531.83 88.39 56893.36 88888.00 2018-08-02 04:16:20.405 214 11531.89 88.38 56893.42 88888.00 2018-08-02 04:16:20.905 214 11531.82 88.36 56893.57 88888.00 2018-08-02 04:16:21.405 214 11531.83 88.36 56893.57 88888.00 2018-08-02 04:16:21.905 214 11531.88 88.30 56893.43 88888.00 2018-08-02 04:16:22.405 214 11531.86 88.32 56893.32 88888.00 2018-08-02 04:16:22.905 214 11531.84 88.32 56893.40 88888.00 2018-08-02 04:16:23.405 214 11531.83 88.38 56893.57 88888.00 2018-08-02 04:16:23.905 214 11531.79 88.42 56893.60 88888.00 2018-08-02 04:16:24.405 214 11531.83 88.41 56893.45 88888.00 2018-08-02 04:16:24.905 214 11531.88 88.37 56893.38 88888.00 2018-08-02 04:16:25.405 214 11531.79 88.34 56893.55 88888.00 2018-08-02 04:16:25.905 214 11531.82 88.32 56893.67 88888.00 2018-08-02 04:16:26.405 214 11531.89 88.30 56893.55 88888.00 2018-08-02 04:16:26.905 214 11531.89 88.31 56893.44 88888.00 2018-08-02 04:16:27.405 214 11531.88 88.30 56893.54 88888.00 2018-08-02 04:16:27.905 214 11531.86 88.32 56893.75 88888.00 2018-08-02 04:16:28.405 214 11531.88 88.30 56893.66 88888.00 2018-08-02 04:16:28.905 214 11531.93 88.32 56893.55 88888.00 2018-08-02 04:16:29.405 214 11531.94 88.36 56893.59 88888.00 2018-08-02 04:16:29.905 214 11531.89 88.35 56893.73 88888.00 2018-08-02 04:16:30.405 214 11531.93 88.34 56893.74 88888.00 2018-08-02 04:16:30.905 214 11531.98 88.35 56893.59 88888.00 2018-08-02 04:16:31.405 214 11531.93 88.34 56893.62 88888.00 2018-08-02 04:16:31.905 214 11531.94 88.42 56893.79 88888.00 2018-08-02 04:16:32.405 214 11532.00 88.42 56893.80 88888.00 2018-08-02 04:16:32.905 214 11531.94 88.42 56893.63 88888.00 2018-08-02 04:16:33.405 214 11532.00 88.38 56893.63 88888.00 2018-08-02 04:16:33.905 214 11531.98 88.32 56893.82 88888.00 2018-08-02 04:16:34.405 214 11531.94 88.34 56893.74 88888.00 2018-08-02 04:16:34.905 214 11532.01 88.34 56893.64 88888.00 2018-08-02 04:16:35.405 214 11531.98 88.30 56893.82 88888.00 2018-08-02 04:16:35.905 214 11531.94 88.28 56893.91 88888.00 2018-08-02 04:16:36.405 214 11531.97 88.36 56893.76 88888.00 2018-08-02 04:16:36.905 214 11532.03 88.34 56893.63 88888.00 2018-08-02 04:16:37.405 214 11532.02 88.34 56893.81 88888.00 2018-08-02 04:16:37.905 214 11532.00 88.36 56893.83 88888.00 2018-08-02 04:16:38.405 214 11532.07 88.39 56893.64 88888.00 2018-08-02 04:16:38.905 214 11531.98 88.45 56893.64 88888.00 2018-08-02 04:16:39.405 214 11531.96 88.41 56893.73 88888.00 2018-08-02 04:16:39.905 214 11532.09 88.36 56893.82 88888.00 2018-08-02 04:16:40.405 214 11532.04 88.36 56893.63 88888.00 2018-08-02 04:16:40.905 214 11532.07 88.41 56893.69 88888.00 2018-08-02 04:16:41.405 214 11532.10 88.43 56893.91 88888.00 2018-08-02 04:16:41.905 214 11532.02 88.38 56893.74 88888.00 2018-08-02 04:16:42.405 214 11532.03 88.39 56893.64 88888.00 2018-08-02 04:16:42.905 214 11532.11 88.37 56893.81 88888.00 2018-08-02 04:16:43.405 214 11532.04 88.37 56893.86 88888.00 2018-08-02 04:16:43.905 214 11532.08 88.41 56893.77 88888.00 2018-08-02 04:16:44.405 214 11532.11 88.39 56893.76 88888.00 2018-08-02 04:16:44.905 214 11532.08 88.41 56893.89 88888.00 2018-08-02 04:16:45.405 214 11532.07 88.45 56893.85 88888.00 2018-08-02 04:16:45.905 214 11532.12 88.49 56893.82 88888.00 2018-08-02 04:16:46.405 214 11532.05 88.42 56894.00 88888.00 2018-08-02 04:16:46.905 214 11532.04 88.49 56894.01 88888.00 2018-08-02 04:16:47.405 214 11532.11 88.53 56893.77 88888.00 2018-08-02 04:16:47.905 214 11532.08 88.46 56893.87 88888.00 2018-08-02 04:16:48.405 214 11532.15 88.45 56894.04 88888.00 2018-08-02 04:16:49.405 214 11532.07 88.43 56893.93 88888.00 2018-08-02 04:16:49.905 214 11532.07 88.43 56894.00 88888.00 2018-08-02 04:16:50.405 214 11532.12 88.44 56893.93 88888.00 2018-08-02 04:16:50.905 214 11532.12 88.42 56893.94 88888.00 2018-08-02 04:16:51.405 214 11532.08 88.45 56894.04 88888.00 2018-08-02 04:16:51.905 214 11532.11 88.48 56894.04 88888.00 2018-08-02 04:16:52.405 214 11532.10 88.45 56893.94 88888.00 2018-08-02 04:16:52.905 214 11532.05 88.42 56894.09 88888.00 2018-08-02 04:16:53.405 214 11532.09 88.44 56894.12 88888.00 2018-08-02 04:16:53.905 214 11532.09 88.44 56893.96 88888.00 2018-08-02 04:16:54.405 214 11532.03 88.44 56894.11 88888.00 2018-08-02 04:16:54.905 214 11532.09 88.39 56894.18 88888.00 2018-08-02 04:16:55.405 214 11532.10 88.42 56894.01 88888.00 2018-08-02 04:16:55.905 214 11532.02 88.48 56894.08 88888.00 2018-08-02 04:16:56.405 214 11532.09 88.43 56894.14 88888.00 2018-08-02 04:16:56.905 214 11532.05 88.39 56893.98 88888.00 2018-08-02 04:16:57.405 214 11532.01 88.42 56894.06 88888.00 2018-08-02 04:16:57.905 214 11532.05 88.46 56894.20 88888.00 2018-08-02 04:16:58.405 214 11532.01 88.41 56894.00 88888.00 2018-08-02 04:16:58.905 214 11532.00 88.38 56894.06 88888.00 2018-08-02 04:16:59.405 214 11532.03 88.38 56894.24 88888.00 2018-08-02 04:16:59.905 214 11531.98 88.38 56894.12 88888.00 2018-08-02 04:17:00.405 214 11531.98 88.37 56894.11 88888.00 2018-08-02 04:17:00.905 214 11532.04 88.30 56894.28 88888.00 2018-08-02 04:17:01.405 214 11532.04 88.30 56894.14 88888.00 2018-08-02 04:17:01.905 214 11532.01 88.35 56894.07 88888.00 2018-08-02 04:17:02.405 214 11532.07 88.39 56894.27 88888.00 2018-08-02 04:17:02.905 214 11532.01 88.32 56894.20 88888.00 2018-08-02 04:17:03.405 214 11531.95 88.30 56894.14 88888.00 2018-08-02 04:17:03.905 214 11531.98 88.30 56894.34 88888.00 2018-08-02 04:17:04.405 214 11531.96 88.30 56894.28 88888.00 2018-08-02 04:17:04.905 214 11531.94 88.32 56894.18 88888.00 2018-08-02 04:17:05.405 214 11531.98 88.32 56894.25 88888.00 2018-08-02 04:17:05.905 214 11531.96 88.30 56894.20 88888.00 2018-08-02 04:17:06.405 214 11531.95 88.32 56894.17 88888.00 2018-08-02 04:17:06.905 214 11532.03 88.29 56894.24 88888.00 2018-08-02 04:17:07.405 214 11532.01 88.28 56894.08 88888.00 2018-08-02 04:17:07.905 214 11531.96 88.30 56894.00 88888.00 2018-08-02 04:17:08.405 214 11532.00 88.30 56894.15 88888.00 2018-08-02 04:17:08.905 214 11531.96 88.31 56894.12 88888.00 2018-08-02 04:17:09.405 214 11531.96 88.34 56894.06 88888.00 2018-08-02 04:17:09.905 214 11532.05 88.30 56894.02 88888.00 2018-08-02 04:17:10.405 214 11532.01 88.30 56894.14 88888.00 2018-08-02 04:17:10.905 214 11531.95 88.32 56894.05 88888.00 2018-08-02 04:17:11.405 214 11532.01 88.30 56894.05 88888.00 2018-08-02 04:17:11.905 214 11532.00 88.31 56894.09 88888.00 2018-08-02 04:17:12.405 214 11532.02 88.36 56893.95 88888.00 2018-08-02 04:17:12.905 214 11532.08 88.32 56893.95 88888.00 2018-08-02 04:17:13.405 214 11531.98 88.28 56894.15 88888.00 2018-08-02 04:17:13.905 214 11531.91 88.32 56894.11 88888.00 2018-08-02 04:17:14.405 214 11532.03 88.30 56894.01 88888.00 2018-08-02 04:17:14.905 214 11532.01 88.28 56894.18 88888.00 2018-08-02 04:17:15.405 214 11531.98 88.26 56894.18 88888.00 2018-08-02 04:17:15.905 214 11532.00 88.24 56894.06 88888.00 2018-08-02 04:17:16.405 214 11531.97 88.22 56894.19 88888.00 2018-08-02 04:17:16.905 214 11531.97 88.26 56894.21 88888.00 2018-08-02 04:17:17.405 214 11532.03 88.26 56894.05 88888.00 2018-08-02 04:17:17.905 214 11532.00 88.29 56894.15 88888.00 2018-08-02 04:17:18.405 214 11531.93 88.26 56894.18 88888.00 2018-08-02 04:17:18.905 214 11531.97 88.26 56894.08 88888.00 2018-08-02 04:17:19.405 214 11531.88 88.23 56894.15 88888.00 2018-08-02 04:17:19.905 214 11531.86 88.23 56894.25 88888.00 2018-08-02 04:17:20.905 214 11531.89 88.22 56894.14 88888.00 2018-08-02 04:17:21.405 214 11531.86 88.26 56894.27 88888.00 2018-08-02 04:17:21.905 214 11531.93 88.26 56894.14 88888.00 2018-08-02 04:17:22.405 214 11531.89 88.22 56894.13 88888.00 2018-08-02 04:17:22.905 214 11531.89 88.22 56894.30 88888.00 2018-08-02 04:17:23.405 214 11531.94 88.24 56894.20 88888.00 2018-08-02 04:17:23.905 214 11531.87 88.23 56894.13 88888.00 2018-08-02 04:17:24.405 214 11531.83 88.26 56894.31 88888.00 2018-08-02 04:17:24.905 214 11531.88 88.22 56894.27 88888.00 2018-08-02 04:17:25.405 214 11531.87 88.18 56894.17 88888.00 2018-08-02 04:17:25.905 214 11531.87 88.21 56894.34 88888.00 2018-08-02 04:17:26.405 214 11531.95 88.25 56894.40 88888.00 2018-08-02 04:17:26.905 214 11531.96 88.22 56894.21 88888.00 2018-08-02 04:17:27.405 214 11531.86 88.17 56894.27 88888.00 2018-08-02 04:17:27.905 214 11531.88 88.23 56894.30 88888.00 2018-08-02 04:17:28.905 214 11531.82 88.25 56894.22 88888.00 2018-08-02 04:17:29.405 214 11531.88 88.23 56894.36 88888.00 2018-08-02 04:17:29.905 214 11531.87 88.15 56894.12 88888.00 2018-08-02 04:17:30.905 214 11531.88 88.08 56894.33 88888.00 2018-08-02 04:17:31.405 214 11531.88 88.08 56894.20 88888.00 2018-08-02 04:17:31.905 214 11531.86 88.15 56894.25 88888.00 2018-08-02 04:17:32.405 214 11531.89 88.17 56894.40 88888.00 2018-08-02 04:17:32.905 214 11531.91 88.15 56894.21 88888.00 2018-08-02 04:17:33.405 214 11531.90 88.12 56894.17 88888.00 2018-08-02 04:17:33.905 214 11531.89 88.15 56894.38 88888.00 2018-08-02 04:17:34.405 214 11531.91 88.16 56894.28 88888.00 2018-08-02 04:17:34.905 214 11531.86 88.18 56894.20 88888.00 2018-08-02 04:17:35.405 214 11531.95 88.17 56894.31 88888.00 2018-08-02 04:17:35.905 214 11531.95 88.15 56894.20 88888.00 2018-08-02 04:17:36.405 214 11531.94 88.11 56894.17 88888.00 2018-08-02 04:17:36.905 214 11531.96 88.09 56894.36 88888.00 2018-08-02 04:17:37.405 214 11531.91 88.09 56894.20 88888.00 2018-08-02 04:17:37.905 214 11531.88 88.12 56894.11 88888.00 2018-08-02 04:17:38.405 214 11531.91 88.12 56894.21 88888.00 2018-08-02 04:17:38.905 214 11531.94 88.12 56894.15 88888.00 2018-08-02 04:17:39.405 214 11531.90 88.18 56894.11 88888.00 2018-08-02 04:17:39.905 214 11531.95 88.19 56894.20 88888.00 2018-08-02 04:17:40.905 214 11531.89 88.10 56894.08 88888.00 2018-08-02 04:17:41.405 214 11531.98 88.10 56894.11 88888.00 2018-08-02 04:17:41.905 214 11531.96 88.08 56894.30 88888.00 2018-08-02 04:17:42.405 214 11531.96 88.12 56894.13 88888.00 2018-08-02 04:17:42.905 214 11532.03 88.15 56894.14 88888.00 2018-08-02 04:17:43.405 214 11531.98 88.12 56894.34 88888.00 2018-08-02 04:17:43.905 214 11531.93 88.03 56894.22 88888.00 2018-08-02 04:17:44.405 214 11531.98 88.04 56894.19 88888.00 2018-08-02 04:17:44.905 214 11531.98 88.05 56894.27 88888.00 2018-08-02 04:17:45.405 214 11531.95 88.07 56894.22 88888.00 2018-08-02 04:17:45.905 214 11532.02 88.09 56894.21 88888.00 2018-08-02 04:17:46.405 214 11531.98 88.08 56894.27 88888.00 2018-08-02 04:17:46.905 214 11531.94 88.14 56894.20 88888.00 2018-08-02 04:17:47.405 214 11532.03 88.14 56894.22 88888.00 2018-08-02 04:17:47.905 214 11532.04 88.10 56894.37 88888.00 2018-08-02 04:17:48.405 214 11531.97 88.10 56894.24 88888.00 2018-08-02 04:17:48.905 214 11532.08 88.14 56894.26 88888.00 2018-08-02 04:17:49.405 214 11532.07 88.11 56894.39 88888.00 2018-08-02 04:17:49.905 214 11532.00 88.10 56894.22 88888.00 2018-08-02 04:17:50.405 214 11532.05 88.18 56894.25 88888.00 2018-08-02 04:17:50.905 214 11532.03 88.19 56894.34 88888.00 2018-08-02 04:17:51.405 214 11531.98 88.19 56894.18 88888.00 2018-08-02 04:17:51.905 214 11532.05 88.18 56894.20 88888.00 2018-08-02 04:17:52.405 214 11532.09 88.17 56894.28 88888.00 2018-08-02 04:17:52.905 214 11532.08 88.19 56894.20 88888.00 2018-08-02 04:17:53.405 214 11532.10 88.18 56894.24 88888.00 2018-08-02 04:17:53.905 214 11532.07 88.18 56894.21 88888.00 2018-08-02 04:17:54.405 214 11532.07 88.18 56894.15 88888.00 2018-08-02 04:17:54.905 214 11532.12 88.15 56894.31 88888.00 2018-08-02 04:17:55.405 214 11532.11 88.12 56894.28 88888.00 2018-08-02 04:17:55.905 214 11532.11 88.17 56894.14 88888.00 2018-08-02 04:17:56.405 214 11532.17 88.22 56894.33 88888.00 2018-08-02 04:17:56.905 214 11532.17 88.22 56894.30 88888.00 2018-08-02 04:17:57.405 214 11532.10 88.21 56894.18 88888.00 2018-08-02 04:17:57.905 214 11532.12 88.18 56894.32 88888.00 2018-08-02 04:17:58.405 214 11532.16 88.14 56894.25 88888.00 2018-08-02 04:17:58.905 214 11532.16 88.19 56894.25 88888.00 2018-08-02 04:17:59.405 214 11532.17 88.28 56894.36 88888.00 2018-08-02 04:17:59.905 214 11532.21 88.21 56894.24 88888.00 2018-08-02 04:18:00.405 214 11532.15 88.21 56894.25 88888.00 2018-08-02 04:18:00.905 214 11532.21 88.19 56894.32 88888.00 2018-08-02 04:18:01.405 214 11532.23 88.21 56894.19 88888.00 2018-08-02 04:18:01.905 214 11532.19 88.19 56894.26 88888.00 2018-08-02 04:18:02.405 214 11532.25 88.19 56894.32 88888.00 2018-08-02 04:18:02.905 214 11532.26 88.16 56894.19 88888.00 2018-08-02 04:18:03.405 214 11532.22 88.21 56894.32 88888.00 2018-08-02 04:18:03.905 214 11532.31 88.24 56894.28 88888.00 2018-08-02 04:18:04.405 214 11532.35 88.29 56894.26 88888.00 2018-08-02 04:18:04.905 214 11532.28 88.24 56894.33 88888.00 2018-08-02 04:18:05.405 214 11532.28 88.26 56894.25 88888.00 2018-08-02 04:18:05.905 214 11532.31 88.28 56894.34 88888.00 2018-08-02 04:18:06.405 214 11532.24 88.23 56894.36 88888.00 2018-08-02 04:18:06.905 214 11532.25 88.23 56894.26 88888.00 2018-08-02 04:18:07.405 214 11532.29 88.30 56894.38 88888.00 2018-08-02 04:18:07.905 214 11532.29 88.29 56894.21 88888.00 2018-08-02 04:18:08.405 214 11532.33 88.28 56894.20 88888.00 2018-08-02 04:18:08.905 214 11532.37 88.28 56894.33 88888.00 2018-08-02 04:18:09.405 214 11532.28 88.25 56894.25 88888.00 2018-08-02 04:18:09.905 214 11532.32 88.25 56894.32 88888.00 2018-08-02 04:18:10.405 214 11532.32 88.28 56894.33 88888.00 2018-08-02 04:18:10.905 214 11532.32 88.28 56894.27 88888.00 2018-08-02 04:18:11.405 214 11532.44 88.26 56894.43 88888.00 2018-08-02 04:18:11.905 214 11532.46 88.31 56894.34 88888.00 2018-08-02 04:18:12.405 214 11532.42 88.31 56894.39 88888.00 2018-08-02 04:18:12.905 214 11532.47 88.31 56894.46 88888.00 2018-08-02 04:18:13.405 214 11532.45 88.29 56894.36 88888.00 2018-08-02 04:18:13.905 214 11532.42 88.24 56894.44 88888.00 2018-08-02 04:18:14.405 214 11532.47 88.26 56894.34 88888.00 2018-08-02 04:18:14.905 214 11532.50 88.26 56894.41 88888.00 2018-08-02 04:18:15.405 214 11532.44 88.29 56894.38 88888.00 2018-08-02 04:18:15.906 214 11532.51 88.26 56894.38 88888.00 2018-08-02 04:18:16.406 214 11532.57 88.23 56894.44 88888.00 2018-08-02 04:18:16.906 214 11532.54 88.24 56894.38 88888.00 2018-08-02 04:18:17.406 214 11532.56 88.29 56894.41 88888.00 2018-08-02 04:18:17.906 214 11532.60 88.28 56894.36 88888.00 2018-08-02 04:18:18.406 214 11532.58 88.35 56894.49 88888.00 2018-08-02 04:18:18.906 214 11532.59 88.29 56894.47 88888.00 2018-08-02 04:18:19.406 214 11532.60 88.25 56894.51 88888.00 2018-08-02 04:18:19.906 214 11532.59 88.25 56894.49 88888.00 2018-08-02 04:18:20.406 214 11532.58 88.28 56894.39 88888.00 2018-08-02 04:18:20.906 214 11532.60 88.28 56894.56 88888.00 2018-08-02 04:18:21.406 214 11532.57 88.30 56894.46 88888.00 2018-08-02 04:18:21.906 214 11532.64 88.34 56894.50 88888.00 2018-08-02 04:18:22.406 214 11532.70 88.30 56894.39 88888.00 2018-08-02 04:18:22.906 214 11532.59 88.32 56894.45 88888.00 2018-08-02 04:18:23.406 214 11532.60 88.31 56894.56 88888.00 2018-08-02 04:18:23.906 214 11532.63 88.31 56894.51 88888.00 2018-08-02 04:18:24.406 214 11532.61 88.32 56894.53 88888.00 2018-08-02 04:18:24.906 214 11532.72 88.35 56894.50 88888.00 2018-08-02 04:18:25.406 214 11532.78 88.35 56894.59 88888.00 2018-08-02 04:18:25.906 214 11532.71 88.38 56894.54 88888.00 2018-08-02 04:18:26.406 214 11532.74 88.39 56894.64 88888.00 2018-08-02 04:18:26.906 214 11532.79 88.39 56894.51 88888.00 2018-08-02 04:18:27.406 214 11532.75 88.42 56894.62 88888.00 2018-08-02 04:18:27.906 214 11532.79 88.41 56894.54 88888.00 2018-08-02 04:18:28.406 214 11532.77 88.39 56894.69 88888.00 2018-08-02 04:18:28.906 214 11532.71 88.43 56894.60 88888.00 2018-08-02 04:18:29.406 214 11532.74 88.42 56894.68 88888.00 2018-08-02 04:18:29.906 214 11532.86 88.41 56894.62 88888.00 2018-08-02 04:18:30.406 214 11532.73 88.44 56894.70 88888.00 2018-08-02 04:18:30.906 214 11532.74 88.49 56894.71 88888.00 2018-08-02 04:18:31.406 214 11532.80 88.48 56894.81 88888.00 2018-08-02 04:18:31.906 214 11532.79 88.49 56894.77 88888.00 2018-08-02 04:18:32.406 214 11532.75 88.46 56894.82 88888.00 2018-08-02 04:18:32.906 214 11532.82 88.41 56894.71 88888.00 2018-08-02 04:18:33.406 214 11532.79 88.43 56894.77 88888.00 2018-08-02 04:18:33.906 214 11532.84 88.50 56894.70 88888.00 2018-08-02 04:18:34.406 214 11532.84 88.52 56894.77 88888.00 2018-08-02 04:18:34.906 214 11532.79 88.53 56894.72 88888.00 2018-08-02 04:18:35.406 214 11532.81 88.55 56894.84 88888.00 2018-08-02 04:18:35.906 214 11532.86 88.46 56894.78 88888.00 2018-08-02 04:18:36.406 214 11532.86 88.42 56894.86 88888.00 2018-08-02 04:18:36.906 214 11532.84 88.48 56894.81 88888.00 2018-08-02 04:18:37.406 214 11532.82 88.53 56894.92 88888.00 2018-08-02 04:18:37.906 214 11532.85 88.51 56894.84 88888.00 2018-08-02 04:18:38.406 214 11532.85 88.57 56894.89 88888.00 2018-08-02 04:18:38.906 214 11532.94 88.55 56894.86 88888.00 2018-08-02 04:18:39.406 214 11532.81 88.53 56894.92 88888.00 2018-08-02 04:18:39.906 214 11532.80 88.59 56894.86 88888.00 2018-08-02 04:18:40.406 214 11532.88 88.60 56894.92 88888.00 2018-08-02 04:18:40.906 214 11532.84 88.62 56894.92 88888.00 2018-08-02 04:18:41.406 214 11532.91 88.60 56894.96 88888.00 2018-08-02 04:18:41.906 214 11532.94 88.58 56894.99 88888.00 2018-08-02 04:18:42.406 214 11532.85 88.58 56894.95 88888.00 2018-08-02 04:18:42.906 214 11532.86 88.58 56894.96 88888.00 2018-08-02 04:18:43.906 214 11532.88 88.65 56894.96 88888.00 2018-08-02 04:18:44.406 214 11532.93 88.69 56894.94 88888.00 2018-08-02 04:18:44.906 214 11532.99 88.63 56895.10 88888.00 2018-08-02 04:18:45.406 214 11532.96 88.63 56895.13 88888.00 2018-08-02 04:18:45.906 214 11532.96 88.66 56895.15 88888.00 2018-08-02 04:18:46.406 214 11532.98 88.65 56895.13 88888.00 2018-08-02 04:18:46.906 214 11532.91 88.66 56895.08 88888.00 2018-08-02 04:18:47.406 214 11532.92 88.73 56895.15 88888.00 2018-08-02 04:18:47.906 214 11533.01 88.70 56895.14 88888.00 2018-08-02 04:18:48.406 214 11532.98 88.72 56895.15 88888.00 2018-08-02 04:18:48.906 214 11532.94 88.76 56895.10 88888.00 2018-08-02 04:18:49.406 214 11532.95 88.77 56895.16 88888.00 2018-08-02 04:18:49.906 214 11532.88 88.78 56895.23 88888.00 2018-08-02 04:18:50.406 214 11532.93 88.76 56895.28 88888.00 2018-08-02 04:18:50.906 214 11532.99 88.72 56895.24 88888.00 2018-08-02 04:18:51.906 214 11532.94 88.72 56895.18 88888.00 2018-08-02 04:18:52.406 214 11533.00 88.77 56895.20 88888.00 2018-08-02 04:18:52.906 214 11532.94 88.76 56895.17 88888.00 2018-08-02 04:18:53.406 214 11532.96 88.73 56895.13 88888.00 2018-08-02 04:18:53.906 214 11533.07 88.75 56895.16 88888.00 2018-08-02 04:18:54.406 214 11532.95 88.78 56895.26 88888.00 2018-08-02 04:18:54.906 214 11532.91 88.84 56895.18 88888.00 2018-08-02 04:18:55.406 214 11532.96 88.87 56895.23 88888.00 2018-08-02 04:18:55.906 214 11532.95 88.86 56895.26 88888.00 2018-08-02 04:18:56.406 214 11532.96 88.91 56895.24 88888.00 2018-08-02 04:18:56.906 214 11533.00 88.87 56895.26 88888.00 2018-08-02 04:18:57.406 214 11532.93 88.85 56895.22 88888.00 2018-08-02 04:18:57.906 214 11532.94 88.91 56895.27 88888.00 2018-08-02 04:18:58.406 214 11533.01 88.89 56895.17 88888.00 2018-08-02 04:18:58.906 214 11532.89 88.84 56895.20 88888.00 2018-08-02 04:18:59.406 214 11532.93 88.92 56895.18 88888.00 2018-08-02 04:18:59.906 214 11532.99 88.99 56895.14 88888.00 2018-08-02 04:19:00.406 214 11532.95 88.91 56895.24 88888.00 2018-08-02 04:19:00.906 214 11532.98 88.93 56895.28 88888.00 2018-08-02 04:19:01.406 214 11533.01 88.97 56895.34 88888.00 2018-08-02 04:19:01.906 214 11532.95 88.98 56895.33 88888.00 2018-08-02 04:19:02.406 214 11532.94 88.97 56895.21 88888.00 2018-08-02 04:19:02.906 214 11532.98 88.94 56895.24 88888.00 2018-08-02 04:19:03.406 214 11532.92 88.90 56895.16 88888.00 2018-08-02 04:19:03.906 214 11532.91 88.92 56895.27 88888.00 2018-08-02 04:19:04.406 214 11532.96 88.97 56895.27 88888.00 2018-08-02 04:19:04.906 214 11532.91 88.94 56895.26 88888.00 2018-08-02 04:19:05.406 214 11532.92 88.91 56895.23 88888.00 2018-08-02 04:19:05.906 214 11532.98 88.96 56895.22 88888.00 2018-08-02 04:19:06.406 214 11532.89 88.98 56895.30 88888.00 2018-08-02 04:19:06.906 214 11532.86 88.98 56895.24 88888.00 2018-08-02 04:19:07.406 214 11532.87 88.97 56895.29 88888.00 2018-08-02 04:19:07.906 214 11532.84 89.00 56895.33 88888.00 2018-08-02 04:19:08.406 214 11532.85 89.02 56895.28 88888.00 2018-08-02 04:19:08.906 214 11532.86 89.05 56895.36 88888.00 2018-08-02 04:19:09.406 214 11532.79 89.06 56895.31 88888.00 2018-08-02 04:19:09.906 214 11532.75 89.03 56895.34 88888.00 2018-08-02 04:19:10.406 214 11532.86 88.96 56895.31 88888.00 2018-08-02 04:19:10.906 214 11532.77 88.94 56895.28 88888.00 2018-08-02 04:19:11.406 214 11532.75 89.00 56895.28 88888.00 2018-08-02 04:19:11.906 214 11532.84 89.05 56895.35 88888.00 2018-08-02 04:19:12.406 214 11532.74 88.99 56895.40 88888.00 2018-08-02 04:19:12.906 214 11532.77 89.00 56895.37 88888.00 2018-08-02 04:19:13.406 214 11532.79 89.04 56895.42 88888.00 2018-08-02 04:19:13.906 214 11532.73 89.02 56895.47 88888.00 2018-08-02 04:19:14.406 214 11532.70 89.00 56895.41 88888.00 2018-08-02 04:19:14.906 214 11532.77 88.99 56895.46 88888.00 2018-08-02 04:19:15.406 214 11532.70 89.00 56895.43 88888.00 2018-08-02 04:19:15.906 214 11532.68 89.00 56895.46 88888.00 2018-08-02 04:19:16.406 214 11532.75 88.96 56895.40 88888.00 2018-08-02 04:19:16.906 214 11532.68 88.93 56895.42 88888.00 2018-08-02 04:19:17.406 214 11532.66 88.96 56895.47 88888.00 2018-08-02 04:19:17.906 214 11532.78 88.97 56895.46 88888.00 2018-08-02 04:19:18.406 214 11532.73 88.98 56895.47 88888.00 2018-08-02 04:19:18.906 214 11532.70 88.98 56895.42 88888.00 2018-08-02 04:19:19.406 214 11532.75 88.97 56895.46 88888.00 2018-08-02 04:19:19.906 214 11532.73 89.03 56895.44 88888.00 2018-08-02 04:19:20.406 214 11532.72 89.04 56895.40 88888.00 2018-08-02 04:19:20.906 214 11532.75 89.03 56895.37 88888.00 2018-08-02 04:19:21.406 214 11532.67 89.03 56895.35 88888.00 2018-08-02 04:19:21.906 214 11532.64 89.05 56895.43 88888.00 2018-08-02 04:19:22.406 214 11532.73 89.03 56895.34 88888.00 2018-08-02 04:19:22.906 214 11532.70 89.02 56895.33 88888.00 2018-08-02 04:19:23.406 214 11532.63 89.11 56895.35 88888.00 2018-08-02 04:19:23.906 214 11532.75 89.06 56895.39 88888.00 2018-08-02 04:19:24.406 214 11532.66 89.02 56895.43 88888.00 2018-08-02 04:19:25.406 214 11532.67 88.98 56895.53 88888.00 2018-08-02 04:19:25.906 214 11532.59 88.98 56895.40 88888.00 2018-08-02 04:19:26.406 214 11532.54 88.96 56895.41 88888.00 2018-08-02 04:19:26.906 214 11532.63 89.02 56895.33 88888.00 2018-08-02 04:19:27.406 214 11532.61 88.93 56895.35 88888.00 2018-08-02 04:19:27.906 214 11532.61 88.93 56895.49 88888.00 2018-08-02 04:19:28.406 214 11532.66 88.92 56895.50 88888.00 2018-08-02 04:19:28.906 214 11532.64 88.96 56895.56 88888.00 2018-08-02 04:19:29.406 214 11532.56 89.05 56895.48 88888.00 2018-08-02 04:19:29.906 214 11532.57 89.06 56895.54 88888.00 2018-08-02 04:19:30.406 214 11532.51 88.99 56895.52 88888.00 2018-08-02 04:19:30.906 214 11532.50 89.03 56895.47 88888.00 2018-08-02 04:19:31.406 214 11532.52 88.99 56895.48 88888.00 2018-08-02 04:19:31.906 214 11532.52 88.97 56895.46 88888.00 2018-08-02 04:19:32.406 214 11532.51 88.98 56895.49 88888.00 2018-08-02 04:19:32.906 214 11532.52 88.97 56895.47 88888.00 2018-08-02 04:19:33.406 214 11532.50 88.92 56895.54 88888.00 2018-08-02 04:19:33.906 214 11532.42 88.97 56895.49 88888.00 2018-08-02 04:19:34.406 214 11532.50 88.98 56895.56 88888.00 2018-08-02 04:19:35.406 214 11532.38 88.96 56895.55 88888.00 2018-08-02 04:19:35.906 214 11532.43 88.98 56895.60 88888.00 2018-08-02 04:19:36.406 214 11532.40 88.96 56895.58 88888.00 2018-08-02 04:19:36.906 214 11532.32 88.94 56895.62 88888.00 2018-08-02 04:19:37.406 214 11532.33 88.92 56895.55 88888.00 2018-08-02 04:19:37.906 214 11532.30 88.87 56895.65 88888.00 2018-08-02 04:19:38.406 214 11532.24 88.90 56895.66 88888.00 2018-08-02 04:19:38.906 214 11532.24 88.93 56895.75 88888.00 2018-08-02 04:19:39.406 214 11532.23 88.90 56895.72 88888.00 2018-08-02 04:19:39.906 214 11532.26 88.84 56895.75 88888.00 2018-08-02 04:19:40.406 214 11532.31 88.80 56895.72 88888.00 2018-08-02 04:19:40.906 214 11532.25 88.82 56895.68 88888.00 2018-08-02 04:19:41.406 214 11532.14 88.84 56895.76 88888.00 2018-08-02 04:19:41.906 214 11532.18 88.85 56895.72 88888.00 2018-08-02 04:19:42.406 214 11532.14 88.83 56895.78 88888.00 2018-08-02 04:19:42.906 214 11532.09 88.79 56895.74 88888.00 2018-08-02 04:19:43.406 214 11532.10 88.79 56895.81 88888.00 2018-08-02 04:19:43.906 214 11532.05 88.73 56895.73 88888.00 2018-08-02 04:19:44.406 214 11532.01 88.73 56895.68 88888.00 2018-08-02 04:19:44.906 214 11532.09 88.76 56895.66 88888.00 2018-08-02 04:19:45.406 214 11532.07 88.71 56895.71 88888.00 2018-08-02 04:19:45.906 214 11531.96 88.71 56895.74 88888.00 2018-08-02 04:19:46.406 214 11531.95 88.70 56895.73 88888.00 2018-08-02 04:19:46.906 214 11531.95 88.69 56895.69 88888.00 2018-08-02 04:19:47.406 214 11531.89 88.64 56895.66 88888.00 2018-08-02 04:19:47.906 214 11531.91 88.68 56895.68 88888.00 2018-08-02 04:19:48.406 214 11531.88 88.63 56895.63 88888.00 2018-08-02 04:19:48.906 214 11531.82 88.64 56895.68 88888.00 2018-08-02 04:19:49.406 214 11531.75 88.60 56895.69 88888.00 2018-08-02 04:19:49.906 214 11531.80 88.60 56895.66 88888.00 2018-08-02 04:19:50.406 214 11531.75 88.59 56895.68 88888.00 2018-08-02 04:19:50.906 214 11531.74 88.62 56895.61 88888.00 2018-08-02 04:19:51.406 214 11531.73 88.56 56895.71 88888.00 2018-08-02 04:19:51.906 214 11531.67 88.52 56895.65 88888.00 2018-08-02 04:19:52.406 214 11531.68 88.57 56895.72 88888.00 2018-08-02 04:19:52.906 214 11531.72 88.51 56895.61 88888.00 2018-08-02 04:19:53.406 214 11531.60 88.52 56895.67 88888.00 2018-08-02 04:19:53.906 214 11531.62 88.53 56895.62 88888.00 2018-08-02 04:19:54.406 214 11531.61 88.53 56895.75 88888.00 2018-08-02 04:19:54.906 214 11531.55 88.53 56895.71 88888.00 2018-08-02 04:19:55.406 214 11531.61 88.51 56895.67 88888.00 2018-08-02 04:19:55.906 214 11531.61 88.46 56895.56 88888.00 2018-08-02 04:19:56.406 214 11531.53 88.46 56895.67 88888.00 2018-08-02 04:19:56.906 214 11531.52 88.50 56895.66 88888.00 2018-08-02 04:19:57.406 214 11531.52 88.49 56895.63 88888.00 2018-08-02 04:19:57.906 214 11531.45 88.44 56895.63 88888.00 2018-08-02 04:19:58.406 214 11531.52 88.43 56895.60 88888.00 2018-08-02 04:19:58.906 214 11531.52 88.45 56895.74 88888.00 2018-08-02 04:19:59.406 214 11531.39 88.44 56895.68 88888.00 2018-08-02 04:19:59.906 214 11531.41 88.49 56895.74 88888.00 2018-08-02 04:20:00.406 214 11531.39 88.50 56895.67 88888.00 2018-08-02 04:20:00.906 214 11531.36 88.45 56895.80 88888.00 2018-08-02 04:20:01.406 214 11531.41 88.42 56895.81 88888.00 2018-08-02 04:20:01.906 214 11531.36 88.41 56895.80 88888.00 2018-08-02 04:20:02.406 214 11531.32 88.38 56895.69 88888.00 2018-08-02 04:20:02.906 214 11531.34 88.37 56895.62 88888.00 2018-08-02 04:20:03.406 214 11531.29 88.43 56895.75 88888.00 2018-08-02 04:20:03.906 214 11531.21 88.42 56895.60 88888.00 2018-08-02 04:20:04.406 214 11531.29 88.39 56895.71 88888.00 2018-08-02 04:20:04.906 214 11531.28 88.38 56895.69 88888.00 2018-08-02 04:20:05.406 214 11531.20 88.39 56895.71 88888.00 2018-08-02 04:20:05.906 214 11531.25 88.43 56895.75 88888.00 2018-08-02 04:20:06.906 214 11531.18 88.34 56895.74 88888.00 2018-08-02 04:20:07.406 214 11531.14 88.32 56895.72 88888.00 2018-08-02 04:20:07.906 214 11531.18 88.28 56895.78 88888.00 2018-08-02 04:20:08.406 214 11531.07 88.30 56895.72 88888.00 2018-08-02 04:20:08.906 214 11531.13 88.35 56895.63 88888.00 2018-08-02 04:20:09.406 214 11531.15 88.31 56895.74 88888.00 2018-08-02 04:20:09.906 214 11531.10 88.34 56895.63 88888.00 2018-08-02 04:20:10.406 214 11531.10 88.35 56895.75 88888.00 2018-08-02 04:20:10.906 214 11531.18 88.32 56895.76 88888.00 2018-08-02 04:20:11.406 214 11531.05 88.30 56895.78 88888.00 2018-08-02 04:20:11.906 214 11531.05 88.31 56895.85 88888.00 2018-08-02 04:20:12.406 214 11531.08 88.29 56895.71 88888.00 2018-08-02 04:20:12.906 214 11531.05 88.24 56895.81 88888.00 2018-08-02 04:20:13.406 214 11531.05 88.25 56895.76 88888.00 2018-08-02 04:20:13.906 214 11531.03 88.19 56895.72 88888.00 2018-08-02 04:20:14.406 214 11530.99 88.18 56895.80 88888.00 2018-08-02 04:20:14.906 214 11530.94 88.23 56895.72 88888.00 2018-08-02 04:20:15.406 214 11530.92 88.24 56895.81 88888.00 2018-08-02 04:20:15.906 214 11530.84 88.16 56895.67 88888.00 2018-08-02 04:20:16.906 214 11530.93 88.21 56895.75 88888.00 2018-08-02 04:20:17.406 214 11530.85 88.18 56895.60 88888.00 2018-08-02 04:20:17.906 214 11530.90 88.17 56895.63 88888.00 2018-08-02 04:20:18.406 214 11530.91 88.11 56895.79 88888.00 2018-08-02 04:20:18.906 214 11530.85 88.15 56895.65 88888.00 2018-08-02 04:20:19.406 214 11530.85 88.16 56895.73 88888.00 2018-08-02 04:20:19.906 214 11530.89 88.16 56895.73 88888.00 2018-08-02 04:20:20.406 214 11530.78 88.16 56895.73 88888.00 2018-08-02 04:20:20.906 214 11530.70 88.16 56895.85 88888.00 2018-08-02 04:20:21.406 214 11530.70 88.12 56895.72 88888.00 2018-08-02 04:20:21.906 214 11530.69 88.04 56895.72 88888.00 2018-08-02 04:20:22.406 214 11530.71 88.10 56895.80 88888.00 2018-08-02 04:20:22.906 214 11530.71 88.08 56895.61 88888.00 2018-08-02 04:20:23.406 214 11530.65 88.05 56895.71 88888.00 2018-08-02 04:20:23.906 214 11530.69 88.07 56895.79 88888.00 2018-08-02 04:20:24.406 214 11530.75 88.03 56895.65 88888.00 2018-08-02 04:20:24.906 214 11530.62 88.04 56895.86 88888.00 2018-08-02 04:20:25.406 214 11530.64 88.02 56895.86 88888.00 2018-08-02 04:20:25.906 214 11530.65 88.01 56895.68 88888.00 2018-08-02 04:20:26.406 214 11530.55 87.96 56895.87 88888.00 2018-08-02 04:20:26.906 214 11530.58 87.97 56895.86 88888.00 2018-08-02 04:20:27.406 214 11530.62 88.00 56895.73 88888.00 2018-08-02 04:20:27.906 214 11530.54 87.94 56895.85 88888.00 2018-08-02 04:20:28.406 214 11530.54 87.98 56895.78 88888.00 2018-08-02 04:20:28.906 214 11530.61 87.97 56895.69 88888.00 2018-08-02 04:20:29.406 214 11530.54 87.92 56895.82 88888.00 2018-08-02 04:20:29.906 214 11530.51 87.92 56895.81 88888.00 2018-08-02 04:20:30.406 214 11530.57 87.94 56895.71 88888.00 2018-08-02 04:20:30.906 214 11530.55 87.89 56895.81 88888.00 2018-08-02 04:20:31.406 214 11530.56 87.90 56895.78 88888.00 2018-08-02 04:20:31.907 214 11530.58 87.88 56895.68 88888.00 2018-08-02 04:20:32.407 214 11530.54 87.84 56895.85 88888.00 2018-08-02 04:20:32.907 214 11530.50 87.83 56895.74 88888.00 2018-08-02 04:20:33.407 214 11530.54 87.85 56895.72 88888.00 2018-08-02 04:20:33.907 214 11530.48 87.83 56895.86 88888.00 2018-08-02 04:20:34.407 214 11530.48 87.81 56895.73 88888.00 2018-08-02 04:20:34.907 214 11530.49 87.83 56895.62 88888.00 2018-08-02 04:20:35.407 214 11530.47 87.83 56895.79 88888.00 2018-08-02 04:20:35.907 214 11530.47 87.81 56895.76 88888.00 2018-08-02 04:20:36.407 214 11530.50 87.82 56895.66 88888.00 2018-08-02 04:20:36.907 214 11530.44 87.77 56895.79 88888.00 2018-08-02 04:20:37.407 214 11530.37 87.75 56895.81 88888.00 2018-08-02 04:20:37.907 214 11530.42 87.75 56895.67 88888.00 2018-08-02 04:20:38.407 214 11530.37 87.71 56895.81 88888.00 2018-08-02 04:20:38.907 214 11530.30 87.73 56895.79 88888.00 2018-08-02 04:20:39.407 214 11530.35 87.74 56895.63 88888.00 2018-08-02 04:20:39.907 214 11530.35 87.70 56895.73 88888.00 2018-08-02 04:20:40.407 214 11530.36 87.69 56895.71 88888.00 2018-08-02 04:20:40.907 214 11530.40 87.67 56895.63 88888.00 2018-08-02 04:20:41.407 214 11530.35 87.68 56895.72 88888.00 2018-08-02 04:20:41.907 214 11530.25 87.68 56895.76 88888.00 2018-08-02 04:20:42.407 214 11530.30 87.63 56895.65 88888.00 2018-08-02 04:20:42.907 214 11530.30 87.61 56895.63 88888.00 2018-08-02 04:20:43.407 214 11530.27 87.64 56895.78 88888.00 2018-08-02 04:20:43.907 214 11530.28 87.64 56895.75 88888.00 2018-08-02 04:20:44.407 214 11530.22 87.62 56895.65 88888.00 2018-08-02 04:20:44.907 214 11530.21 87.62 56895.68 88888.00 2018-08-02 04:20:45.407 214 11530.24 87.64 56895.81 88888.00 2018-08-02 04:20:45.907 214 11530.24 87.60 56895.65 88888.00 2018-08-02 04:20:46.407 214 11530.21 87.55 56895.63 88888.00 2018-08-02 04:20:46.907 214 11530.29 87.55 56895.78 88888.00 2018-08-02 04:20:47.407 214 11530.20 87.55 56895.62 88888.00 2018-08-02 04:20:47.907 214 11530.11 87.55 56895.53 88888.00 2018-08-02 04:20:48.407 214 11530.20 87.54 56895.69 88888.00 2018-08-02 04:20:48.907 214 11530.13 87.55 56895.74 88888.00 2018-08-02 04:20:49.407 214 11530.13 87.56 56895.59 88888.00 2018-08-02 04:20:49.907 214 11530.18 87.60 56895.54 88888.00 2018-08-02 04:20:50.407 214 11530.11 87.54 56895.72 88888.00 2018-08-02 04:20:50.907 214 11530.07 87.49 56895.69 88888.00 2018-08-02 04:20:51.407 214 11530.09 87.44 56895.56 88888.00 2018-08-02 04:20:51.907 214 11530.00 87.42 56895.62 88888.00 2018-08-02 04:20:52.407 214 11529.95 87.39 56895.79 88888.00 2018-08-02 04:20:52.907 214 11529.99 87.35 56895.78 88888.00 2018-08-02 04:20:53.407 214 11529.95 87.32 56895.60 88888.00 2018-08-02 04:20:53.907 214 11529.86 87.33 56895.67 88888.00 2018-08-02 04:20:54.407 214 11529.88 87.39 56895.81 88888.00 2018-08-02 04:20:54.907 214 11529.88 87.35 56895.79 88888.00 2018-08-02 04:20:55.407 214 11529.87 87.32 56895.58 88888.00 2018-08-02 04:20:55.907 214 11529.96 87.30 56895.50 88888.00 2018-08-02 04:20:56.407 214 11529.87 87.34 56895.73 88888.00 2018-08-02 04:20:56.907 214 11529.88 87.33 56895.76 88888.00 2018-08-02 04:20:57.407 214 11529.92 87.34 56895.62 88888.00 2018-08-02 04:20:57.907 214 11529.83 87.32 56895.72 88888.00 2018-08-02 04:20:58.407 214 11529.86 87.32 56895.81 88888.00 2018-08-02 04:20:58.907 214 11529.90 87.32 56895.78 88888.00 2018-08-02 04:20:59.407 214 11529.86 87.28 56895.59 88888.00 2018-08-02 04:20:59.907 214 11529.81 87.26 56895.56 88888.00 2018-08-02 04:21:00.407 214 11529.86 87.25 56895.71 88888.00 2018-08-02 04:21:00.907 214 11529.81 87.22 56895.82 88888.00 2018-08-02 04:21:01.407 214 11529.75 87.22 56895.69 88888.00 2018-08-02 04:21:01.907 214 11529.76 87.21 56895.53 88888.00 2018-08-02 04:21:02.407 214 11529.76 87.19 56895.62 88888.00 2018-08-02 04:21:02.907 214 11529.73 87.21 56895.78 88888.00 2018-08-02 04:21:03.407 214 11529.76 87.20 56895.72 88888.00 2018-08-02 04:21:03.907 214 11529.72 87.17 56895.56 88888.00 2018-08-02 04:21:04.407 214 11529.72 87.17 56895.55 88888.00 2018-08-02 04:21:04.907 214 11529.82 87.15 56895.76 88888.00 2018-08-02 04:21:05.407 214 11529.72 87.14 56895.73 88888.00 2018-08-02 04:21:05.907 214 11529.69 87.14 56895.58 88888.00 2018-08-02 04:21:06.407 214 11529.75 87.12 56895.44 88888.00 2018-08-02 04:21:06.907 214 11529.75 87.14 56895.50 88888.00 2018-08-02 04:21:07.407 214 11529.73 87.13 56895.65 88888.00 2018-08-02 04:21:07.907 214 11529.75 87.09 56895.67 88888.00 2018-08-02 04:21:08.407 214 11529.71 87.09 56895.54 88888.00 2018-08-02 04:21:08.907 214 11529.65 87.09 56895.47 88888.00 2018-08-02 04:21:09.407 214 11529.73 87.06 56895.55 88888.00 2018-08-02 04:21:09.907 214 11529.66 87.06 56895.74 88888.00 2018-08-02 04:21:10.407 214 11529.61 87.03 56895.67 88888.00 2018-08-02 04:21:10.907 214 11529.69 87.07 56895.54 88888.00 2018-08-02 04:21:11.407 214 11529.68 87.06 56895.55 88888.00 2018-08-02 04:21:11.907 214 11529.61 87.07 56895.71 88888.00 2018-08-02 04:21:12.407 214 11529.69 87.08 56895.81 88888.00 2018-08-02 04:21:12.907 214 11529.69 87.05 56895.62 88888.00 2018-08-02 04:21:13.407 214 11529.64 87.02 56895.56 88888.00 2018-08-02 04:21:13.907 214 11529.67 87.02 56895.62 88888.00 2018-08-02 04:21:14.407 214 11529.62 87.03 56895.76 88888.00 2018-08-02 04:21:14.907 214 11529.61 87.05 56895.80 88888.00 2018-08-02 04:21:15.407 214 11529.67 87.00 56895.65 88888.00 2018-08-02 04:21:15.907 214 11529.66 86.98 56895.54 88888.00 2018-08-02 04:21:16.407 214 11529.59 86.93 56895.61 88888.00 2018-08-02 04:21:16.907 214 11529.66 86.85 56895.72 88888.00 2018-08-02 04:21:17.407 214 11529.67 86.89 56895.73 88888.00 2018-08-02 04:21:17.907 214 11529.67 86.92 56895.61 88888.00 2018-08-02 04:21:18.407 214 11529.71 86.89 56895.52 88888.00 2018-08-02 04:21:18.907 214 11529.65 86.93 56895.67 88888.00 2018-08-02 04:21:19.407 214 11529.64 86.99 56895.79 88888.00 2018-08-02 04:21:19.907 214 11529.71 86.92 56895.67 88888.00 2018-08-02 04:21:20.407 214 11529.62 86.87 56895.52 88888.00 2018-08-02 04:21:20.907 214 11529.59 86.93 56895.53 88888.00 2018-08-02 04:21:21.407 214 11529.69 86.88 56895.74 88888.00 2018-08-02 04:21:21.907 214 11529.64 86.83 56895.73 88888.00 2018-08-02 04:21:22.407 214 11529.62 86.87 56895.59 88888.00 2018-08-02 04:21:22.907 214 11529.68 86.87 56895.47 88888.00 2018-08-02 04:21:23.407 214 11529.62 86.82 56895.53 88888.00 2018-08-02 04:21:23.907 214 11529.61 86.89 56895.68 88888.00 2018-08-02 04:21:24.407 214 11529.67 86.98 56895.76 88888.00 2018-08-02 04:21:24.907 214 11529.71 86.93 56895.65 88888.00 2018-08-02 04:21:25.407 214 11529.72 86.93 56895.52 88888.00 2018-08-02 04:21:25.907 214 11529.74 86.94 56895.63 88888.00 2018-08-02 04:21:26.407 214 11529.68 86.89 56895.82 88888.00 2018-08-02 04:21:26.907 214 11529.69 86.91 56895.82 88888.00 2018-08-02 04:21:27.407 214 11529.73 86.85 56895.65 88888.00 2018-08-02 04:21:27.907 214 11529.68 86.83 56895.56 88888.00 2018-08-02 04:21:28.407 214 11529.66 86.85 56895.67 88888.00 2018-08-02 04:21:28.907 214 11529.71 86.81 56895.78 88888.00 2018-08-02 04:21:29.907 214 11529.67 86.75 56895.61 88888.00 2018-08-02 04:21:30.407 214 11529.73 86.76 56895.62 88888.00 2018-08-02 04:21:30.907 214 11529.68 86.73 56895.80 88888.00 2018-08-02 04:21:31.407 214 11529.62 86.78 56895.85 88888.00 2018-08-02 04:21:31.907 214 11529.64 86.76 56895.72 88888.00 2018-08-02 04:21:32.407 214 11529.65 86.73 56895.54 88888.00 2018-08-02 04:21:32.907 214 11529.61 86.78 56895.66 88888.00 2018-08-02 04:21:33.407 214 11529.64 86.78 56895.81 88888.00 2018-08-02 04:21:33.907 214 11529.62 86.73 56895.81 88888.00 2018-08-02 04:21:34.407 214 11529.62 86.74 56895.63 88888.00 2018-08-02 04:21:34.907 214 11529.75 86.73 56895.54 88888.00 2018-08-02 04:21:35.407 214 11529.76 86.67 56895.65 88888.00 2018-08-02 04:21:35.907 214 11529.69 86.67 56895.72 88888.00 2018-08-02 04:21:36.407 214 11529.72 86.68 56895.61 88888.00 2018-08-02 04:21:36.907 214 11529.69 86.65 56895.44 88888.00 2018-08-02 04:21:37.907 214 11529.71 86.72 56895.65 88888.00 2018-08-02 04:21:38.407 214 11529.68 86.71 56895.74 88888.00 2018-08-02 04:21:38.907 214 11529.62 86.68 56895.66 88888.00 2018-08-02 04:21:39.407 214 11529.67 86.66 56895.54 88888.00 2018-08-02 04:21:39.907 214 11529.67 86.69 56895.53 88888.00 2018-08-02 04:21:40.407 214 11529.64 86.68 56895.67 88888.00 2018-08-02 04:21:40.907 214 11529.71 86.66 56895.69 88888.00 2018-08-02 04:21:41.407 214 11529.71 86.61 56895.54 88888.00 2018-08-02 04:21:41.907 214 11529.69 86.65 56895.46 88888.00 2018-08-02 04:21:42.407 214 11529.78 86.67 56895.48 88888.00 2018-08-02 04:21:42.907 214 11529.79 86.65 56895.63 88888.00 2018-08-02 04:21:43.407 214 11529.65 86.61 56895.68 88888.00 2018-08-02 04:21:43.907 214 11529.72 86.64 56895.59 88888.00 2018-08-02 04:21:44.407 214 11529.75 86.61 56895.46 88888.00 2018-08-02 04:21:44.907 214 11529.68 86.62 56895.52 88888.00 2018-08-02 04:21:45.407 214 11529.73 86.65 56895.69 88888.00 2018-08-02 04:21:45.907 214 11529.72 86.69 56895.68 88888.00 2018-08-02 04:21:46.407 214 11529.68 86.67 56895.49 88888.00 2018-08-02 04:21:46.907 214 11529.68 86.64 56895.46 88888.00 2018-08-02 04:21:47.407 214 11529.72 86.61 56895.52 88888.00 2018-08-02 04:21:47.907 214 11529.74 86.61 56895.67 88888.00 2018-08-02 04:21:48.407 214 11529.74 86.61 56895.75 88888.00 2018-08-02 04:21:48.907 214 11529.71 86.62 56895.61 88888.00 2018-08-02 04:21:49.907 214 11529.79 86.66 56895.61 88888.00 2018-08-02 04:21:50.407 214 11529.78 86.64 56895.75 88888.00 2018-08-02 04:21:50.907 214 11529.72 86.60 56895.66 88888.00 2018-08-02 04:21:51.407 214 11529.78 86.59 56895.53 88888.00 2018-08-02 04:21:51.907 214 11529.78 86.58 56895.49 88888.00 2018-08-02 04:21:52.407 214 11529.72 86.59 56895.65 88888.00 2018-08-02 04:21:52.907 214 11529.79 86.59 56895.66 88888.00 2018-08-02 04:21:53.407 214 11529.79 86.60 56895.46 88888.00 2018-08-02 04:21:53.907 214 11529.80 86.58 56895.43 88888.00 2018-08-02 04:21:54.407 214 11529.85 86.61 56895.50 88888.00 2018-08-02 04:21:54.907 214 11529.85 86.58 56895.68 88888.00 2018-08-02 04:21:55.407 214 11529.81 86.55 56895.65 88888.00 2018-08-02 04:21:55.907 214 11529.87 86.55 56895.53 88888.00 2018-08-02 04:21:56.407 214 11529.86 86.54 56895.53 88888.00 2018-08-02 04:21:56.907 214 11529.79 86.57 56895.63 88888.00 2018-08-02 04:21:57.407 214 11529.85 86.57 56895.69 88888.00 2018-08-02 04:21:57.907 214 11529.86 86.51 56895.60 88888.00 2018-08-02 04:21:58.407 214 11529.82 86.51 56895.56 88888.00 2018-08-02 04:21:58.907 214 11529.87 86.53 56895.68 88888.00 2018-08-02 04:21:59.407 214 11529.82 86.49 56895.75 88888.00 2018-08-02 04:21:59.907 214 11529.82 86.51 56895.62 88888.00 2018-08-02 04:22:00.407 214 11529.94 86.52 56895.52 88888.00 2018-08-02 04:22:00.907 214 11529.93 86.53 56895.62 88888.00 2018-08-02 04:22:01.407 214 11529.86 86.55 56895.72 88888.00 2018-08-02 04:22:01.907 214 11529.94 86.59 56895.62 88888.00 2018-08-02 04:22:02.407 214 11529.93 86.57 56895.49 88888.00 2018-08-02 04:22:02.907 214 11529.87 86.54 56895.54 88888.00 2018-08-02 04:22:03.407 214 11529.94 86.55 56895.68 88888.00 2018-08-02 04:22:03.907 214 11529.99 86.53 56895.66 88888.00 2018-08-02 04:22:04.407 214 11529.97 86.52 56895.47 88888.00 2018-08-02 04:22:04.907 214 11530.01 86.53 56895.42 88888.00 2018-08-02 04:22:05.407 214 11529.97 86.47 56895.58 88888.00 2018-08-02 04:22:05.907 214 11529.97 86.49 56895.60 88888.00 2018-08-02 04:22:06.407 214 11530.07 86.51 56895.52 88888.00 2018-08-02 04:22:06.907 214 11530.11 86.52 56895.49 88888.00 2018-08-02 04:22:07.407 214 11530.09 86.55 56895.63 88888.00 2018-08-02 04:22:07.907 214 11530.10 86.55 56895.74 88888.00 2018-08-02 04:22:08.407 214 11530.06 86.54 56895.52 88888.00 2018-08-02 04:22:08.907 214 11530.00 86.57 56895.56 88888.00 2018-08-02 04:22:09.407 214 11530.09 86.54 56895.76 88888.00 2018-08-02 04:22:09.907 214 11530.10 86.52 56895.65 88888.00 2018-08-02 04:22:10.407 214 11530.09 86.53 56895.52 88888.00 2018-08-02 04:22:11.407 214 11530.14 86.51 56895.76 88888.00 2018-08-02 04:22:11.907 214 11530.11 86.57 56895.68 88888.00 2018-08-02 04:22:12.407 214 11530.17 86.64 56895.58 88888.00 2018-08-02 04:22:12.907 214 11530.09 86.65 56895.71 88888.00 2018-08-02 04:22:13.407 214 11530.04 86.65 56895.79 88888.00 2018-08-02 04:22:13.907 214 11530.09 86.62 56895.71 88888.00 2018-08-02 04:22:14.407 214 11530.15 86.59 56895.68 88888.00 2018-08-02 04:22:14.907 214 11530.11 86.62 56895.85 88888.00 2018-08-02 04:22:15.407 214 11530.20 86.64 56895.86 88888.00 2018-08-02 04:22:15.907 214 11530.23 86.65 56895.76 88888.00 2018-08-02 04:22:16.407 214 11530.20 86.67 56895.86 88888.00 2018-08-02 04:22:16.907 214 11530.21 86.66 56895.87 88888.00 2018-08-02 04:22:17.407 214 11530.18 86.69 56895.76 88888.00 2018-08-02 04:22:17.907 214 11530.16 86.71 56895.90 88888.00 2018-08-02 04:22:18.407 214 11530.24 86.71 56895.93 88888.00 2018-08-02 04:22:18.907 214 11530.25 86.71 56895.75 88888.00 2018-08-02 04:22:19.407 214 11530.27 86.67 56895.87 88888.00 2018-08-02 04:22:19.907 214 11530.29 86.71 56896.01 88888.00 2018-08-02 04:22:20.407 214 11530.24 86.73 56895.82 88888.00 2018-08-02 04:22:20.907 214 11530.14 86.75 56895.84 88888.00 2018-08-02 04:22:21.407 214 11530.17 86.78 56895.99 88888.00 2018-08-02 04:22:21.907 214 11530.14 86.75 56895.85 88888.00 2018-08-02 04:22:22.407 214 11530.11 86.78 56895.75 88888.00 2018-08-02 04:22:22.907 214 11530.24 86.79 56895.90 88888.00 2018-08-02 04:22:23.407 214 11530.23 86.76 56895.87 88888.00 2018-08-02 04:22:23.907 214 11530.22 86.76 56895.86 88888.00 2018-08-02 04:22:24.407 214 11530.27 86.81 56896.00 88888.00 2018-08-02 04:22:24.907 214 11530.24 86.78 56895.99 88888.00 2018-08-02 04:22:25.407 214 11530.24 86.72 56895.88 88888.00 2018-08-02 04:22:25.907 214 11530.36 86.61 56895.99 88888.00 2018-08-02 04:22:26.407 214 11530.33 86.62 56895.95 88888.00 2018-08-02 04:22:26.907 214 11530.28 86.68 56895.87 88888.00 2018-08-02 04:22:27.407 214 11530.34 86.73 56895.99 88888.00 2018-08-02 04:22:27.907 214 11530.33 86.69 56896.00 88888.00 2018-08-02 04:22:28.407 214 11530.27 86.62 56895.85 88888.00 2018-08-02 04:22:28.907 214 11530.34 86.68 56895.92 88888.00 2018-08-02 04:22:29.407 214 11530.30 86.67 56896.04 88888.00 2018-08-02 04:22:29.907 214 11530.27 86.69 56895.94 88888.00 2018-08-02 04:22:30.407 214 11530.34 86.69 56896.04 88888.00 2018-08-02 04:22:30.907 214 11530.33 86.66 56896.05 88888.00 2018-08-02 04:22:31.407 214 11530.27 86.66 56895.92 88888.00 2018-08-02 04:22:31.907 214 11530.33 86.67 56896.04 88888.00 2018-08-02 04:22:32.407 214 11530.34 86.62 56896.06 88888.00 2018-08-02 04:22:32.907 214 11530.28 86.61 56895.95 88888.00 2018-08-02 04:22:33.407 214 11530.36 86.67 56896.10 88888.00 2018-08-02 04:22:33.907 214 11530.38 86.66 56896.06 88888.00 2018-08-02 04:22:34.407 214 11530.38 86.71 56895.99 88888.00 2018-08-02 04:22:34.907 214 11530.41 86.75 56896.10 88888.00 2018-08-02 04:22:35.407 214 11530.36 86.74 56895.98 88888.00 2018-08-02 04:22:35.907 214 11530.30 86.72 56895.91 88888.00 2018-08-02 04:22:36.407 214 11530.38 86.73 56896.07 88888.00 2018-08-02 04:22:36.907 214 11530.41 86.76 56895.97 88888.00 2018-08-02 04:22:37.407 214 11530.29 86.72 56895.94 88888.00 2018-08-02 04:22:37.907 214 11530.36 86.71 56896.10 88888.00 2018-08-02 04:22:38.407 214 11530.33 86.67 56895.97 88888.00 2018-08-02 04:22:38.907 214 11530.30 86.69 56896.04 88888.00 2018-08-02 04:22:39.407 214 11530.37 86.71 56896.14 88888.00 2018-08-02 04:22:39.907 214 11530.30 86.69 56895.94 88888.00 2018-08-02 04:22:40.407 214 11530.31 86.72 56896.04 88888.00 2018-08-02 04:22:40.907 214 11530.42 86.71 56896.11 88888.00 2018-08-02 04:22:41.408 214 11530.36 86.67 56895.95 88888.00 2018-08-02 04:22:41.908 214 11530.31 86.68 56896.10 88888.00 2018-08-02 04:22:42.408 214 11530.35 86.71 56896.17 88888.00 2018-08-02 04:22:42.908 214 11530.31 86.67 56896.03 88888.00 2018-08-02 04:22:43.408 214 11530.30 86.69 56896.12 88888.00 2018-08-02 04:22:43.908 214 11530.35 86.71 56896.19 88888.00 2018-08-02 04:22:44.408 214 11530.38 86.68 56896.07 88888.00 2018-08-02 04:22:44.908 214 11530.33 86.67 56896.20 88888.00 2018-08-02 04:22:45.408 214 11530.33 86.67 56896.19 88888.00 2018-08-02 04:22:45.908 214 11530.34 86.68 56896.10 88888.00 2018-08-02 04:22:46.408 214 11530.28 86.69 56896.23 88888.00 2018-08-02 04:22:46.908 214 11530.29 86.72 56896.17 88888.00 2018-08-02 04:22:47.408 214 11530.25 86.69 56896.17 88888.00 2018-08-02 04:22:47.908 214 11530.22 86.72 56896.20 88888.00 2018-08-02 04:22:48.408 214 11530.33 86.75 56896.10 88888.00 2018-08-02 04:22:48.908 214 11530.27 86.73 56896.23 88888.00 2018-08-02 04:22:49.408 214 11530.20 86.71 56896.23 88888.00 2018-08-02 04:22:49.908 214 11530.25 86.67 56896.10 88888.00 2018-08-02 04:22:50.408 214 11530.21 86.69 56896.27 88888.00 2018-08-02 04:22:50.908 214 11530.17 86.69 56896.29 88888.00 2018-08-02 04:22:51.408 214 11530.24 86.69 56896.19 88888.00 2018-08-02 04:22:51.908 214 11530.27 86.66 56896.36 88888.00 2018-08-02 04:22:52.408 214 11530.22 86.67 56896.31 88888.00 2018-08-02 04:22:52.908 214 11530.24 86.69 56896.24 88888.00 2018-08-02 04:22:53.408 214 11530.25 86.71 56896.39 88888.00 2018-08-02 04:22:53.908 214 11530.21 86.72 56896.23 88888.00 2018-08-02 04:22:54.408 214 11530.17 86.73 56896.31 88888.00 2018-08-02 04:22:54.908 214 11530.20 86.75 56896.37 88888.00 2018-08-02 04:22:55.408 214 11530.15 86.79 56896.31 88888.00 2018-08-02 04:22:55.908 214 11530.20 86.76 56896.43 88888.00 2018-08-02 04:22:56.408 214 11530.17 86.78 56896.37 88888.00 2018-08-02 04:22:56.908 214 11530.14 86.81 56896.39 88888.00 2018-08-02 04:22:57.408 214 11530.15 86.82 56896.53 88888.00 2018-08-02 04:22:57.908 214 11530.15 86.79 56896.37 88888.00 2018-08-02 04:22:58.408 214 11530.09 86.80 56896.38 88888.00 2018-08-02 04:22:58.908 214 11530.10 86.76 56896.51 88888.00 2018-08-02 04:22:59.408 214 11530.17 86.71 56896.39 88888.00 2018-08-02 04:22:59.908 214 11530.16 86.69 56896.49 88888.00 2018-08-02 04:23:00.408 214 11530.16 86.72 56896.44 88888.00 2018-08-02 04:23:00.908 214 11530.16 86.78 56896.32 88888.00 2018-08-02 04:23:01.408 214 11530.17 86.78 56896.49 88888.00 2018-08-02 04:23:01.908 214 11530.21 86.80 56896.48 88888.00 2018-08-02 04:23:02.408 214 11530.16 86.72 56896.49 88888.00 2018-08-02 04:23:02.908 214 11530.13 86.73 56896.56 88888.00 2018-08-02 04:23:03.408 214 11530.18 86.78 56896.48 88888.00 2018-08-02 04:23:03.908 214 11530.16 86.74 56896.62 88888.00 2018-08-02 04:23:04.408 214 11530.13 86.76 56896.53 88888.00 2018-08-02 04:23:04.908 214 11530.18 86.79 56896.44 88888.00 2018-08-02 04:23:05.408 214 11530.21 86.78 56896.52 88888.00 2018-08-02 04:23:05.908 214 11530.16 86.78 56896.48 88888.00 2018-08-02 04:23:06.408 214 11530.20 86.79 56896.58 88888.00 2018-08-02 04:23:06.908 214 11530.22 86.83 56896.57 88888.00 2018-08-02 04:23:07.408 214 11530.17 86.87 56896.50 88888.00 2018-08-02 04:23:07.908 214 11530.22 86.81 56896.58 88888.00 2018-08-02 04:23:08.408 214 11530.22 86.81 56896.50 88888.00 2018-08-02 04:23:08.908 214 11530.14 86.86 56896.52 88888.00 2018-08-02 04:23:09.408 214 11530.18 86.91 56896.57 88888.00 2018-08-02 04:23:09.908 214 11530.27 86.87 56896.51 88888.00 2018-08-02 04:23:10.408 214 11530.16 86.81 56896.62 88888.00 2018-08-02 04:23:10.908 214 11530.21 86.92 56896.52 88888.00 2018-08-02 04:23:11.408 214 11530.18 86.92 56896.67 88888.00 2018-08-02 04:23:11.908 214 11530.15 86.92 56896.67 88888.00 2018-08-02 04:23:12.408 214 11530.17 86.93 56896.59 88888.00 2018-08-02 04:23:12.908 214 11530.16 86.89 56896.69 88888.00 2018-08-02 04:23:13.408 214 11530.11 86.91 56896.64 88888.00 2018-08-02 04:23:13.908 214 11530.20 86.94 56896.65 88888.00 2018-08-02 04:23:14.408 214 11530.24 86.93 56896.55 88888.00 2018-08-02 04:23:14.908 214 11530.17 86.92 56896.39 88888.00 2018-08-02 04:23:15.408 214 11530.20 86.92 56896.53 88888.00 2018-08-02 04:23:15.908 214 11530.18 86.82 56896.51 88888.00 2018-08-02 04:23:16.408 214 11530.20 86.86 56896.57 88888.00 2018-08-02 04:23:16.908 214 11530.22 86.89 56896.64 88888.00 2018-08-02 04:23:17.408 214 11530.27 86.91 56896.61 88888.00 2018-08-02 04:23:17.908 214 11530.18 86.91 56896.67 88888.00 2018-08-02 04:23:18.408 214 11530.15 86.94 56896.57 88888.00 2018-08-02 04:23:18.908 214 11530.15 86.95 56896.61 88888.00 2018-08-02 04:23:19.408 214 11530.10 86.92 56896.69 88888.00 2018-08-02 04:23:19.908 214 11530.16 86.87 56896.63 88888.00 2018-08-02 04:23:20.408 214 11530.18 86.89 56896.76 88888.00 2018-08-02 04:23:20.908 214 11530.14 86.92 56896.61 88888.00 2018-08-02 04:23:21.408 214 11530.22 86.98 56896.72 88888.00 2018-08-02 04:23:21.908 214 11530.24 86.98 56896.77 88888.00 2018-08-02 04:23:22.408 214 11530.17 86.98 56896.67 88888.00 2018-08-02 04:23:22.908 214 11530.17 87.02 56896.80 88888.00 2018-08-02 04:23:23.408 214 11530.21 87.08 56896.72 88888.00 2018-08-02 04:23:24.408 214 11530.14 87.01 56896.77 88888.00 2018-08-02 04:23:24.908 214 11530.18 87.01 56896.76 88888.00 2018-08-02 04:23:25.408 214 11530.16 86.99 56896.89 88888.00 2018-08-02 04:23:25.908 214 11530.13 86.96 56896.81 88888.00 2018-08-02 04:23:26.408 214 11530.11 87.05 56896.97 88888.00 2018-08-02 04:23:26.908 214 11530.08 87.08 56896.88 88888.00 2018-08-02 04:23:27.408 214 11530.09 87.08 56896.96 88888.00 2018-08-02 04:23:27.908 214 11530.14 87.03 56896.94 88888.00 2018-08-02 04:23:28.408 214 11530.09 87.05 56896.96 88888.00 2018-08-02 04:23:28.908 214 11530.13 87.05 56896.97 88888.00 2018-08-02 04:23:29.408 214 11530.14 87.01 56896.89 88888.00 2018-08-02 04:23:29.908 214 11530.03 87.03 56897.06 88888.00 2018-08-02 04:23:30.408 214 11530.01 87.08 56896.94 88888.00 2018-08-02 04:23:30.908 214 11530.07 87.02 56897.03 88888.00 2018-08-02 04:23:31.408 214 11530.06 87.05 56896.94 88888.00 2018-08-02 04:23:31.908 214 11530.08 87.08 56896.95 88888.00 2018-08-02 04:23:32.408 214 11530.08 87.06 56897.02 88888.00 2018-08-02 04:23:32.908 214 11529.99 87.05 56896.96 88888.00 2018-08-02 04:23:33.408 214 11529.93 87.05 56897.08 88888.00 2018-08-02 04:23:33.908 214 11530.03 87.07 56896.98 88888.00 2018-08-02 04:23:34.408 214 11529.99 87.02 56897.10 88888.00 2018-08-02 04:23:34.908 214 11529.95 87.01 56897.04 88888.00 2018-08-02 04:23:35.408 214 11529.99 86.94 56897.04 88888.00 2018-08-02 04:23:35.908 214 11529.89 86.94 56897.10 88888.00 2018-08-02 04:23:36.408 214 11529.86 86.99 56897.02 88888.00 2018-08-02 04:23:36.908 214 11529.89 87.01 56897.22 88888.00 2018-08-02 04:23:37.408 214 11529.80 87.02 56897.09 88888.00 2018-08-02 04:23:37.908 214 11529.83 87.07 56897.15 88888.00 2018-08-02 04:23:38.408 214 11529.86 87.09 56897.14 88888.00 2018-08-02 04:23:38.908 214 11529.79 87.12 56897.13 88888.00 2018-08-02 04:23:39.408 214 11529.83 87.13 56897.21 88888.00 2018-08-02 04:23:39.908 214 11529.92 87.09 56897.14 88888.00 2018-08-02 04:23:40.408 214 11529.82 87.02 56897.27 88888.00 2018-08-02 04:23:40.908 214 11529.79 86.99 56897.16 88888.00 2018-08-02 04:23:41.408 214 11529.80 87.02 56897.23 88888.00 2018-08-02 04:23:41.908 214 11529.74 86.94 56897.21 88888.00 2018-08-02 04:23:42.408 214 11529.69 86.98 56897.23 88888.00 2018-08-02 04:23:42.908 214 11529.72 86.99 56897.33 88888.00 2018-08-02 04:23:43.408 214 11529.72 87.00 56897.21 88888.00 2018-08-02 04:23:43.908 214 11529.65 87.01 56897.32 88888.00 2018-08-02 04:23:44.408 214 11529.68 86.98 56897.29 88888.00 2018-08-02 04:23:44.908 214 11529.65 86.91 56897.34 88888.00 2018-08-02 04:23:45.408 214 11529.64 86.94 56897.33 88888.00 2018-08-02 04:23:45.908 214 11529.66 86.99 56897.23 88888.00 2018-08-02 04:23:46.408 214 11529.61 87.00 56897.39 88888.00 2018-08-02 04:23:46.908 214 11529.59 87.05 56897.29 88888.00 2018-08-02 04:23:47.408 214 11529.64 87.03 56897.38 88888.00 2018-08-02 04:23:47.908 214 11529.62 86.98 56897.29 88888.00 2018-08-02 04:23:48.408 214 11529.57 87.00 56897.32 88888.00 2018-08-02 04:23:48.908 214 11529.62 86.99 56897.46 88888.00 2018-08-02 04:23:49.408 214 11529.61 86.98 56897.38 88888.00 2018-08-02 04:23:49.908 214 11529.53 86.99 56897.53 88888.00 2018-08-02 04:23:50.408 214 11529.62 86.98 56897.44 88888.00 2018-08-02 04:23:50.908 214 11529.57 86.94 56897.54 88888.00 2018-08-02 04:23:51.408 214 11529.50 87.02 56897.51 88888.00 2018-08-02 04:23:51.908 214 11529.52 87.06 56897.49 88888.00 2018-08-02 04:23:52.408 214 11529.54 87.00 56897.49 88888.00 2018-08-02 04:23:52.908 214 11529.54 87.02 56897.44 88888.00 2018-08-02 04:23:53.408 214 11529.54 87.01 56897.55 88888.00 2018-08-02 04:23:53.908 214 11529.50 86.99 56897.42 88888.00 2018-08-02 04:23:54.408 214 11529.45 86.98 56897.57 88888.00 2018-08-02 04:23:54.908 214 11529.51 87.00 56897.52 88888.00 2018-08-02 04:23:56.408 214 11529.38 87.02 56897.46 88888.00 2018-08-02 04:23:56.908 214 11529.37 86.99 56897.59 88888.00 2018-08-02 04:23:57.408 214 11529.34 87.01 56897.52 88888.00 2018-08-02 04:23:57.908 214 11529.40 87.12 56897.62 88888.00 2018-08-02 04:23:58.408 214 11529.29 87.09 56897.65 88888.00 2018-08-02 04:23:58.908 214 11529.32 87.06 56897.55 88888.00 2018-08-02 04:23:59.408 214 11529.38 87.03 56897.62 88888.00 2018-08-02 04:23:59.908 214 11529.31 87.01 56897.54 88888.00 2018-08-02 04:24:00.408 214 11529.29 87.01 56897.66 88888.00 2018-08-02 04:24:00.908 214 11529.34 87.03 56897.60 88888.00 2018-08-02 04:24:01.408 214 11529.32 87.02 56897.62 88888.00 2018-08-02 04:24:01.908 214 11529.32 87.03 56897.64 88888.00 2018-08-02 04:24:02.408 214 11529.34 87.05 56897.58 88888.00 2018-08-02 04:24:02.908 214 11529.25 87.02 56897.71 88888.00 2018-08-02 04:24:03.408 214 11529.23 87.06 56897.60 88888.00 2018-08-02 04:24:03.908 214 11529.30 87.07 56897.64 88888.00 2018-08-02 04:24:04.408 214 11529.26 87.05 56897.61 88888.00 2018-08-02 04:24:04.908 214 11529.24 87.02 56897.55 88888.00 2018-08-02 04:24:05.408 214 11529.31 87.02 56897.72 88888.00 2018-08-02 04:24:05.908 214 11529.30 87.02 56897.52 88888.00 2018-08-02 04:24:06.408 214 11529.22 87.02 56897.67 88888.00 2018-08-02 04:24:06.908 214 11529.26 87.03 56897.65 88888.00 2018-08-02 04:24:07.408 214 11529.23 87.00 56897.62 88888.00 2018-08-02 04:24:07.908 214 11529.18 87.07 56897.71 88888.00 2018-08-02 04:24:08.408 214 11529.22 87.06 56897.61 88888.00 2018-08-02 04:24:08.908 214 11529.22 87.06 56897.77 88888.00 2018-08-02 04:24:09.408 214 11529.19 87.07 56897.67 88888.00 2018-08-02 04:24:09.908 214 11529.24 87.06 56897.68 88888.00 2018-08-02 04:24:10.408 214 11529.17 87.06 56897.71 88888.00 2018-08-02 04:24:10.908 214 11529.15 87.07 56897.64 88888.00 2018-08-02 04:24:11.408 214 11529.22 87.09 56897.78 88888.00 2018-08-02 04:24:11.908 214 11529.20 87.09 56897.66 88888.00 2018-08-02 04:24:12.408 214 11529.17 87.10 56897.70 88888.00 2018-08-02 04:24:12.908 214 11529.18 87.10 56897.74 88888.00 2018-08-02 04:24:13.408 214 11529.15 87.14 56897.62 88888.00 2018-08-02 04:24:13.908 214 11529.04 87.19 56897.78 88888.00 2018-08-02 04:24:14.408 214 11529.12 87.22 56897.66 88888.00 2018-08-02 04:24:14.908 214 11529.15 87.21 56897.71 88888.00 2018-08-02 04:24:15.408 214 11529.08 87.16 56897.74 88888.00 2018-08-02 04:24:15.908 214 11529.12 87.20 56897.70 88888.00 2018-08-02 04:24:16.408 214 11529.05 87.16 56897.77 88888.00 2018-08-02 04:24:16.908 214 11529.01 87.20 56897.71 88888.00 2018-08-02 04:24:17.408 214 11529.06 87.28 56897.79 88888.00 2018-08-02 04:24:17.908 214 11529.03 87.25 56897.74 88888.00 2018-08-02 04:24:18.408 214 11529.01 87.27 56897.65 88888.00 2018-08-02 04:24:18.908 214 11529.06 87.27 56897.77 88888.00 2018-08-02 04:24:19.408 214 11529.05 87.20 56897.67 88888.00 2018-08-02 04:24:19.908 214 11528.97 87.27 56897.70 88888.00 2018-08-02 04:24:20.408 214 11529.01 87.22 56897.78 88888.00 2018-08-02 04:24:20.908 214 11529.02 87.17 56897.67 88888.00 2018-08-02 04:24:21.408 214 11528.99 87.21 56897.79 88888.00 2018-08-02 04:24:21.908 214 11529.05 87.26 56897.74 88888.00 2018-08-02 04:24:22.408 214 11529.06 87.30 56897.73 88888.00 2018-08-02 04:24:22.908 214 11528.98 87.30 56897.78 88888.00 2018-08-02 04:24:23.408 214 11529.04 87.29 56897.71 88888.00 2018-08-02 04:24:23.908 214 11529.03 87.30 56897.81 88888.00 2018-08-02 04:24:24.408 214 11528.96 87.27 56897.74 88888.00 2018-08-02 04:24:24.908 214 11529.04 87.21 56897.79 88888.00 2018-08-02 04:24:25.408 214 11529.02 87.23 56897.85 88888.00 2018-08-02 04:24:25.908 214 11528.92 87.29 56897.77 88888.00 2018-08-02 04:24:26.408 214 11528.92 87.34 56897.86 88888.00 2018-08-02 04:24:26.908 214 11528.93 87.29 56897.83 88888.00 2018-08-02 04:24:27.408 214 11528.96 87.29 56897.75 88888.00 2018-08-02 04:24:27.908 214 11528.95 87.29 56897.84 88888.00 2018-08-02 04:24:28.408 214 11528.96 87.28 56897.78 88888.00 2018-08-02 04:24:28.908 214 11528.90 87.27 56897.87 88888.00 2018-08-02 04:24:29.408 214 11528.91 87.28 56897.86 88888.00 2018-08-02 04:24:29.908 214 11528.91 87.25 56897.75 88888.00 2018-08-02 04:24:30.408 214 11528.79 87.27 56897.85 88888.00 2018-08-02 04:24:30.908 214 11528.79 87.33 56897.78 88888.00 2018-08-02 04:24:31.408 214 11528.81 87.34 56897.81 88888.00 2018-08-02 04:24:31.908 214 11528.74 87.33 56897.87 88888.00 2018-08-02 04:24:32.408 214 11528.76 87.36 56897.79 88888.00 2018-08-02 04:24:32.908 214 11528.75 87.35 56897.90 88888.00 2018-08-02 04:24:33.408 214 11528.68 87.30 56897.83 88888.00 2018-08-02 04:24:33.908 214 11528.74 87.33 56897.83 88888.00 2018-08-02 04:24:34.408 214 11528.79 87.36 56897.99 88888.00 2018-08-02 04:24:34.908 214 11528.69 87.40 56897.84 88888.00 2018-08-02 04:24:35.408 214 11528.71 87.37 56897.81 88888.00 2018-08-02 04:24:35.908 214 11528.72 87.36 56897.94 88888.00 2018-08-02 04:24:36.408 214 11528.69 87.34 56897.73 88888.00 2018-08-02 04:24:37.408 214 11528.75 87.36 56897.87 88888.00 2018-08-02 04:24:37.908 214 11528.68 87.39 56897.74 88888.00 2018-08-02 04:24:38.408 214 11528.68 87.39 56897.81 88888.00 2018-08-02 04:24:38.908 214 11528.68 87.35 56897.80 88888.00 2018-08-02 04:24:39.408 214 11528.69 87.30 56897.75 88888.00 2018-08-02 04:24:39.908 214 11528.67 87.33 56897.93 88888.00 2018-08-02 04:24:40.408 214 11528.67 87.32 56897.79 88888.00 2018-08-02 04:24:40.908 214 11528.60 87.32 56897.83 88888.00 2018-08-02 04:24:41.408 214 11528.57 87.27 56897.93 88888.00 2018-08-02 04:24:41.908 214 11528.61 87.21 56897.84 88888.00 2018-08-02 04:24:42.408 214 11528.56 87.28 56897.91 88888.00 2018-08-02 04:24:42.908 214 11528.56 87.30 56897.93 88888.00 2018-08-02 04:24:43.408 214 11528.60 87.28 56897.79 88888.00 2018-08-02 04:24:43.908 214 11528.54 87.32 56897.85 88888.00 2018-08-02 04:24:44.408 214 11528.51 87.32 56897.94 88888.00 2018-08-02 04:24:44.908 214 11528.55 87.29 56897.78 88888.00 2018-08-02 04:24:45.408 214 11528.51 87.27 56897.96 88888.00 2018-08-02 04:24:45.908 214 11528.49 87.29 56897.94 88888.00 2018-08-02 04:24:46.408 214 11528.60 87.30 56897.72 88888.00 2018-08-02 04:24:46.908 214 11528.54 87.33 56897.90 88888.00 2018-08-02 04:24:47.408 214 11528.55 87.35 56897.87 88888.00 2018-08-02 04:24:47.908 214 11528.57 87.33 56897.73 88888.00 2018-08-02 04:24:48.408 214 11528.48 87.28 56897.93 88888.00 2018-08-02 04:24:48.908 214 11528.46 87.32 56897.87 88888.00 2018-08-02 04:24:49.408 214 11528.46 87.32 56897.67 88888.00 2018-08-02 04:24:49.908 214 11528.40 87.34 56897.81 88888.00 2018-08-02 04:24:50.408 214 11528.39 87.37 56897.83 88888.00 2018-08-02 04:24:50.908 214 11528.44 87.35 56897.77 88888.00 2018-08-02 04:24:51.408 214 11528.43 87.33 56897.89 88888.00 2018-08-02 04:24:51.908 214 11528.40 87.34 56897.87 88888.00 2018-08-02 04:24:52.408 214 11528.40 87.34 56897.73 88888.00 2018-08-02 04:24:52.908 214 11528.34 87.33 56897.79 88888.00 2018-08-02 04:24:53.408 214 11528.35 87.37 56897.86 88888.00 2018-08-02 04:24:53.908 214 11528.39 87.39 56897.67 88888.00 2018-08-02 04:24:54.408 214 11528.30 87.33 56897.72 88888.00 2018-08-02 04:24:54.908 214 11528.29 87.34 56897.83 88888.00 2018-08-02 04:24:55.408 214 11528.27 87.34 56897.71 88888.00 2018-08-02 04:24:55.908 214 11528.25 87.34 56897.67 88888.00 2018-08-02 04:24:56.408 214 11528.26 87.32 56897.83 88888.00 2018-08-02 04:24:56.908 214 11528.32 87.27 56897.78 88888.00 2018-08-02 04:24:57.409 214 11528.22 87.29 56897.64 88888.00 2018-08-02 04:24:57.909 214 11528.19 87.32 56897.75 88888.00 2018-08-02 04:24:58.409 214 11528.19 87.27 56897.87 88888.00 2018-08-02 04:24:58.909 214 11528.18 87.26 56897.71 88888.00 2018-08-02 04:24:59.409 214 11528.14 87.30 56897.64 88888.00 2018-08-02 04:24:59.909 214 11528.20 87.33 56897.77 88888.00 2018-08-02 04:25:00.409 214 11528.18 87.27 56897.73 88888.00 2018-08-02 04:25:00.909 214 11528.08 87.27 56897.64 88888.00 2018-08-02 04:25:01.409 214 11528.12 87.28 56897.68 88888.00 2018-08-02 04:25:01.909 214 11528.11 87.27 56897.81 88888.00 2018-08-02 04:25:02.409 214 11528.02 87.22 56897.74 88888.00 2018-08-02 04:25:02.909 214 11528.06 87.23 56897.60 88888.00 2018-08-02 04:25:03.409 214 11528.02 87.23 56897.68 88888.00 2018-08-02 04:25:03.909 214 11528.05 87.21 56897.83 88888.00 2018-08-02 04:25:04.409 214 11528.02 87.20 56897.70 88888.00 2018-08-02 04:25:04.909 214 11527.92 87.25 56897.60 88888.00 2018-08-02 04:25:05.409 214 11527.86 87.27 56897.71 88888.00 2018-08-02 04:25:05.909 214 11527.91 87.20 56897.84 88888.00 2018-08-02 04:25:06.409 214 11527.87 87.17 56897.70 88888.00 2018-08-02 04:25:06.909 214 11527.85 87.15 56897.57 88888.00 2018-08-02 04:25:07.409 214 11527.88 87.17 56897.62 88888.00 2018-08-02 04:25:07.909 214 11527.85 87.15 56897.83 88888.00 2018-08-02 04:25:09.409 214 11527.84 87.10 56897.58 88888.00 2018-08-02 04:25:09.909 214 11527.70 87.06 56897.74 88888.00 2018-08-02 04:25:10.409 214 11527.71 87.06 56897.81 88888.00 2018-08-02 04:25:10.909 214 11527.69 87.02 56897.67 88888.00 2018-08-02 04:25:11.409 214 11527.65 87.02 56897.58 88888.00 2018-08-02 04:25:11.909 214 11527.70 87.06 56897.62 88888.00 2018-08-02 04:25:12.409 214 11527.63 87.01 56897.85 88888.00 2018-08-02 04:25:12.909 214 11527.56 86.98 56897.79 88888.00 2018-08-02 04:25:13.409 214 11527.62 86.99 56897.60 88888.00 2018-08-02 04:25:13.909 214 11527.59 86.99 56897.54 88888.00 2018-08-02 04:25:14.409 214 11527.57 86.96 56897.71 88888.00 2018-08-02 04:25:14.909 214 11527.62 87.00 56897.79 88888.00 2018-08-02 04:25:15.409 214 11527.57 86.91 56897.74 88888.00 2018-08-02 04:25:15.909 214 11527.46 86.91 56897.62 88888.00 2018-08-02 04:25:16.909 214 11527.49 86.91 56897.47 88888.00 2018-08-02 04:25:17.409 214 11527.44 86.86 56897.64 88888.00 2018-08-02 04:25:17.909 214 11527.45 86.85 56897.74 88888.00 2018-08-02 04:25:18.409 214 11527.45 86.83 56897.68 88888.00 2018-08-02 04:25:18.909 214 11527.37 86.91 56897.52 88888.00 2018-08-02 04:25:19.409 214 11527.37 86.89 56897.41 88888.00 2018-08-02 04:25:19.909 214 11527.37 86.85 56897.41 88888.00 2018-08-02 04:25:20.409 214 11527.28 86.85 56897.59 88888.00 2018-08-02 04:25:20.909 214 11527.32 86.87 56897.75 88888.00 2018-08-02 04:25:21.409 214 11527.25 86.87 56897.78 88888.00 2018-08-02 04:25:21.909 214 11527.17 86.87 56897.61 88888.00 2018-08-02 04:25:22.409 214 11527.25 86.86 56897.45 88888.00 2018-08-02 04:25:22.909 214 11527.25 86.82 56897.36 88888.00 2018-08-02 04:25:23.409 214 11527.18 86.82 56897.36 88888.00 2018-08-02 04:25:23.909 214 11527.21 86.83 56897.46 88888.00 2018-08-02 04:25:24.409 214 11527.19 86.79 56897.61 88888.00 2018-08-02 04:25:24.909 214 11527.09 86.80 56897.68 88888.00 2018-08-02 04:25:25.409 214 11527.18 86.86 56897.64 88888.00 2018-08-02 04:25:25.909 214 11527.25 86.81 56897.52 88888.00 2018-08-02 04:25:26.409 214 11527.16 86.72 56897.39 88888.00 2018-08-02 04:25:26.909 214 11527.18 86.75 56897.30 88888.00 2018-08-02 04:25:27.409 214 11527.17 86.75 56897.27 88888.00 2018-08-02 04:25:27.909 214 11527.12 86.79 56897.33 88888.00 2018-08-02 04:25:28.409 214 11527.12 86.71 56897.45 88888.00 2018-08-02 04:25:28.909 214 11527.12 86.62 56897.53 88888.00 2018-08-02 04:25:29.409 214 11527.05 86.66 56897.57 88888.00 2018-08-02 04:25:29.909 214 11527.11 86.71 56897.57 88888.00 2018-08-02 04:25:30.409 214 11527.12 86.72 56897.45 88888.00 2018-08-02 04:25:30.909 214 11527.07 86.73 56897.35 88888.00 2018-08-02 04:25:31.409 214 11527.08 86.72 56897.29 88888.00 2018-08-02 04:25:31.909 214 11527.12 86.66 56897.23 88888.00 2018-08-02 04:25:32.409 214 11527.07 86.67 56897.23 88888.00 2018-08-02 04:25:32.909 214 11527.05 86.69 56897.20 88888.00 2018-08-02 04:25:33.409 214 11527.02 86.68 56897.20 88888.00 2018-08-02 04:25:33.909 214 11526.97 86.67 56897.34 88888.00 2018-08-02 04:25:34.409 214 11527.01 86.67 56897.52 88888.00 2018-08-02 04:25:34.909 214 11527.05 86.58 56897.62 88888.00 2018-08-02 04:25:35.409 214 11526.95 86.55 56897.57 88888.00 2018-08-02 04:25:35.909 214 11527.03 86.58 56897.51 88888.00 2018-08-02 04:25:36.409 214 11527.03 86.59 56897.41 88888.00 2018-08-02 04:25:36.909 214 11526.96 86.51 56897.32 88888.00 2018-08-02 04:25:37.409 214 11526.95 86.53 56897.27 88888.00 2018-08-02 04:25:37.909 214 11526.95 86.55 56897.25 88888.00 2018-08-02 04:25:38.409 214 11526.89 86.53 56897.19 88888.00 2018-08-02 04:25:38.909 214 11526.96 86.53 56897.21 88888.00 2018-08-02 04:25:39.409 214 11526.95 86.54 56897.27 88888.00 2018-08-02 04:25:39.909 214 11526.84 86.53 56897.27 88888.00 2018-08-02 04:25:40.409 214 11526.86 86.51 56897.33 88888.00 2018-08-02 04:25:40.909 214 11526.89 86.46 56897.41 88888.00 2018-08-02 04:25:41.409 214 11526.83 86.44 56897.47 88888.00 2018-08-02 04:25:41.909 214 11526.80 86.42 56897.48 88888.00 2018-08-02 04:25:42.409 214 11526.83 86.44 56897.48 88888.00 2018-08-02 04:25:42.909 214 11526.76 86.45 56897.47 88888.00 2018-08-02 04:25:43.409 214 11526.82 86.42 56897.42 88888.00 2018-08-02 04:25:43.909 214 11526.84 86.42 56897.32 88888.00 2018-08-02 04:25:44.409 214 11526.75 86.44 56897.26 88888.00 2018-08-02 04:25:44.909 214 11526.76 86.42 56897.23 88888.00 2018-08-02 04:25:45.409 214 11526.79 86.37 56897.23 88888.00 2018-08-02 04:25:45.909 214 11526.74 86.37 56897.14 88888.00 2018-08-02 04:25:46.409 214 11526.74 86.38 56897.15 88888.00 2018-08-02 04:25:46.909 214 11526.74 86.35 56897.22 88888.00 2018-08-02 04:25:47.409 214 11526.68 86.30 56897.20 88888.00 2018-08-02 04:25:47.909 214 11526.70 86.34 56897.14 88888.00 2018-08-02 04:25:48.409 214 11526.74 86.37 56897.16 88888.00 2018-08-02 04:25:48.909 214 11526.69 86.39 56897.15 88888.00 2018-08-02 04:25:49.409 214 11526.65 86.32 56897.14 88888.00 2018-08-02 04:25:50.409 214 11526.65 86.28 56897.21 88888.00 2018-08-02 04:25:50.909 214 11526.63 86.28 56897.16 88888.00 2018-08-02 04:25:51.409 214 11526.69 86.27 56897.12 88888.00 2018-08-02 04:25:51.909 214 11526.59 86.27 56897.08 88888.00 2018-08-02 04:25:52.409 214 11526.56 86.31 56897.06 88888.00 2018-08-02 04:25:52.909 214 11526.61 86.35 56897.08 88888.00 2018-08-02 04:25:53.409 214 11526.58 86.33 56897.04 88888.00 2018-08-02 04:25:53.909 214 11526.55 86.31 56897.09 88888.00 2018-08-02 04:25:54.409 214 11526.58 86.32 56897.16 88888.00 2018-08-02 04:25:54.909 214 11526.52 86.31 56897.09 88888.00 2018-08-02 04:25:55.409 214 11526.51 86.26 56897.12 88888.00 2018-08-02 04:25:55.909 214 11526.56 86.28 56897.15 88888.00 2018-08-02 04:25:56.409 214 11526.54 86.27 56897.09 88888.00 2018-08-02 04:25:56.909 214 11526.51 86.27 56897.13 88888.00 2018-08-02 04:25:57.409 214 11526.55 86.30 56897.14 88888.00 2018-08-02 04:25:57.909 214 11526.49 86.27 56897.10 88888.00 2018-08-02 04:25:58.409 214 11526.51 86.34 56897.13 88888.00 2018-08-02 04:25:58.909 214 11526.58 86.32 56897.15 88888.00 2018-08-02 04:25:59.409 214 11526.44 86.24 56897.07 88888.00 2018-08-02 04:25:59.909 214 11526.49 86.18 56897.03 88888.00 2018-08-02 04:26:00.409 214 11526.58 86.11 56897.08 88888.00 2018-08-02 04:26:00.909 214 11526.47 86.08 56897.10 88888.00 2018-08-02 04:26:01.409 214 11526.42 86.13 56897.20 88888.00 2018-08-02 04:26:01.909 214 11526.47 86.17 56897.26 88888.00 2018-08-02 04:26:02.409 214 11526.47 86.19 56897.26 88888.00 2018-08-02 04:26:02.909 214 11526.44 86.21 56897.23 88888.00 2018-08-02 04:26:03.409 214 11526.46 86.18 56897.26 88888.00 2018-08-02 04:26:03.909 214 11526.44 86.13 56897.23 88888.00 2018-08-02 04:26:04.409 214 11526.46 86.17 56897.19 88888.00 2018-08-02 04:26:04.909 214 11526.47 86.19 56897.19 88888.00 2018-08-02 04:26:05.409 214 11526.39 86.18 56897.15 88888.00 2018-08-02 04:26:05.909 214 11526.34 86.14 56897.21 88888.00 2018-08-02 04:26:06.409 214 11526.41 86.14 56897.22 88888.00 2018-08-02 04:26:06.909 214 11526.40 86.15 56897.22 88888.00 2018-08-02 04:26:07.409 214 11526.41 86.23 56897.28 88888.00 2018-08-02 04:26:07.909 214 11526.45 86.21 56897.29 88888.00 2018-08-02 04:26:08.409 214 11526.41 86.03 56897.32 88888.00 2018-08-02 04:26:08.909 214 11526.40 85.99 56897.34 88888.00 2018-08-02 04:26:09.409 214 11526.39 86.12 56897.33 88888.00 2018-08-02 04:26:09.909 214 11526.37 86.15 56897.26 88888.00 2018-08-02 04:26:10.409 214 11526.34 86.12 56897.29 88888.00 2018-08-02 04:26:10.909 214 11526.38 86.11 56897.30 88888.00 2018-08-02 04:26:11.409 214 11526.39 86.15 56897.36 88888.00 2018-08-02 04:26:11.909 214 11526.37 86.24 56897.39 88888.00 2018-08-02 04:26:12.409 214 11526.41 86.25 56897.35 88888.00 2018-08-02 04:26:12.909 214 11526.39 86.17 56897.28 88888.00 2018-08-02 04:26:13.409 214 11526.37 86.19 56897.27 88888.00 2018-08-02 04:26:13.909 214 11526.40 86.23 56897.29 88888.00 2018-08-02 04:26:14.409 214 11526.37 86.19 56897.36 88888.00 2018-08-02 04:26:14.909 214 11526.41 86.26 56897.44 88888.00 2018-08-02 04:26:15.409 214 11526.44 86.26 56897.46 88888.00 2018-08-02 04:26:15.909 214 11526.39 86.24 56897.34 88888.00 2018-08-02 04:26:16.409 214 11526.37 86.21 56897.34 88888.00 2018-08-02 04:26:16.909 214 11526.42 86.15 56897.34 88888.00 2018-08-02 04:26:17.409 214 11526.40 86.14 56897.34 88888.00 2018-08-02 04:26:17.909 214 11526.39 86.17 56897.38 88888.00 2018-08-02 04:26:18.409 214 11526.41 86.19 56897.39 88888.00 2018-08-02 04:26:18.909 214 11526.37 86.17 56897.38 88888.00 2018-08-02 04:26:19.409 214 11526.35 86.19 56897.41 88888.00 2018-08-02 04:26:19.909 214 11526.46 86.21 56897.41 88888.00 2018-08-02 04:26:20.409 214 11526.44 86.14 56897.34 88888.00 2018-08-02 04:26:20.909 214 11526.34 86.20 56897.35 88888.00 2018-08-02 04:26:21.909 214 11526.37 86.19 56897.33 88888.00 2018-08-02 04:26:22.409 214 11526.30 86.19 56897.34 88888.00 2018-08-02 04:26:22.909 214 11526.34 86.15 56897.40 88888.00 2018-08-02 04:26:23.409 214 11526.30 86.18 56897.34 88888.00 2018-08-02 04:26:23.909 214 11526.26 86.17 56897.39 88888.00 2018-08-02 04:26:24.409 214 11526.24 86.17 56897.40 88888.00 2018-08-02 04:26:24.909 214 11526.23 86.19 56897.39 88888.00 2018-08-02 04:26:25.409 214 11526.20 86.19 56897.41 88888.00 2018-08-02 04:26:25.909 214 11526.23 86.14 56897.39 88888.00 2018-08-02 04:26:26.409 214 11526.20 86.12 56897.38 88888.00 2018-08-02 04:26:26.909 214 11526.14 86.12 56897.42 88888.00 2018-08-02 04:26:27.409 214 11526.19 86.14 56897.39 88888.00 2018-08-02 04:26:27.909 214 11526.21 86.14 56897.36 88888.00 2018-08-02 04:26:28.409 214 11526.19 86.18 56897.35 88888.00 2018-08-02 04:26:28.909 214 11526.20 86.18 56897.33 88888.00 2018-08-02 04:26:29.409 214 11526.20 86.13 56897.33 88888.00 2018-08-02 04:26:29.909 214 11526.12 86.10 56897.34 88888.00 2018-08-02 04:26:30.409 214 11526.14 86.11 56897.23 88888.00 2018-08-02 04:26:30.909 214 11526.19 86.08 56897.27 88888.00 2018-08-02 04:26:31.409 214 11526.17 86.12 56897.16 88888.00 2018-08-02 04:26:31.909 214 11526.21 86.18 56897.10 88888.00 2018-08-02 04:26:32.409 214 11526.17 86.14 56897.14 88888.00 2018-08-02 04:26:32.909 214 11526.08 86.06 56897.02 88888.00 2018-08-02 04:26:33.409 214 11526.12 86.08 56897.03 88888.00 2018-08-02 04:26:33.909 214 11526.14 86.06 56897.08 88888.00 2018-08-02 04:26:34.409 214 11526.12 86.01 56897.12 88888.00 2018-08-02 04:26:34.909 214 11526.12 86.04 56897.23 88888.00 2018-08-02 04:26:35.409 214 11526.11 86.05 56897.27 88888.00 2018-08-02 04:26:35.909 214 11526.12 86.08 56897.33 88888.00 2018-08-02 04:26:36.409 214 11526.10 86.04 56897.42 88888.00 2018-08-02 04:26:36.909 214 11526.10 86.01 56897.44 88888.00 2018-08-02 04:26:37.409 214 11525.97 86.01 56897.40 88888.00 2018-08-02 04:26:37.909 214 11526.04 86.03 56897.35 88888.00 2018-08-02 04:26:38.409 214 11526.12 86.01 56897.34 88888.00 2018-08-02 04:26:38.909 214 11526.07 86.04 56897.39 88888.00 2018-08-02 04:26:39.409 214 11526.08 86.03 56897.35 88888.00 2018-08-02 04:26:39.909 214 11526.08 86.01 56897.29 88888.00 2018-08-02 04:26:40.409 214 11526.06 85.99 56897.25 88888.00 2018-08-02 04:26:40.909 214 11526.06 86.03 56897.15 88888.00 2018-08-02 04:26:41.409 214 11526.03 86.01 56897.08 88888.00 2018-08-02 04:26:41.909 214 11525.92 86.01 56897.00 88888.00 2018-08-02 04:26:42.409 214 11526.03 86.01 56897.09 88888.00 2018-08-02 04:26:42.909 214 11526.06 85.98 56897.12 88888.00 2018-08-02 04:26:43.409 214 11525.97 85.97 56897.13 88888.00 2018-08-02 04:26:43.909 214 11525.97 85.99 56897.22 88888.00 2018-08-02 04:26:44.409 214 11526.00 85.92 56897.23 88888.00 2018-08-02 04:26:44.909 214 11525.98 85.93 56897.30 88888.00 2018-08-02 04:26:45.409 214 11525.96 85.97 56897.39 88888.00 2018-08-02 04:26:45.909 214 11525.97 85.96 56897.28 88888.00 2018-08-02 04:26:46.409 214 11525.97 85.96 56897.32 88888.00 2018-08-02 04:26:46.909 214 11526.00 86.03 56897.25 88888.00 2018-08-02 04:26:47.409 214 11526.01 85.98 56897.23 88888.00 2018-08-02 04:26:47.909 214 11525.97 85.96 56897.19 88888.00 2018-08-02 04:26:48.409 214 11525.96 85.96 56897.01 88888.00 2018-08-02 04:26:48.909 214 11525.96 85.92 56897.01 88888.00 2018-08-02 04:26:49.409 214 11525.90 85.94 56896.93 88888.00 2018-08-02 04:26:49.909 214 11526.03 85.94 56897.00 88888.00 2018-08-02 04:26:50.409 214 11525.97 86.00 56897.13 88888.00 2018-08-02 04:26:50.909 214 11525.93 85.98 56897.22 88888.00 2018-08-02 04:26:51.409 214 11525.94 86.01 56897.29 88888.00 2018-08-02 04:26:51.909 214 11525.97 86.03 56897.30 88888.00 2018-08-02 04:26:52.409 214 11525.85 86.06 56897.33 88888.00 2018-08-02 04:26:53.409 214 11525.94 85.96 56897.14 88888.00 2018-08-02 04:26:53.909 214 11525.85 85.96 56897.03 88888.00 2018-08-02 04:26:54.409 214 11525.93 85.98 56896.85 88888.00 2018-08-02 04:26:54.909 214 11526.00 85.93 56896.84 88888.00 2018-08-02 04:26:55.409 214 11525.92 85.91 56896.84 88888.00 2018-08-02 04:26:55.909 214 11525.92 85.92 56896.97 88888.00 2018-08-02 04:26:56.409 214 11525.92 85.90 56896.97 88888.00 2018-08-02 04:26:56.909 214 11525.91 85.94 56897.02 88888.00 2018-08-02 04:26:57.409 214 11525.93 85.99 56897.00 88888.00 2018-08-02 04:26:57.909 214 11525.92 85.92 56896.93 88888.00 2018-08-02 04:26:58.409 214 11525.90 85.92 56896.85 88888.00 2018-08-02 04:26:58.909 214 11525.96 85.94 56896.80 88888.00 2018-08-02 04:26:59.409 214 11526.01 85.92 56896.81 88888.00 2018-08-02 04:26:59.909 214 11525.89 85.92 56896.78 88888.00 2018-08-02 04:27:00.409 214 11525.89 85.98 56896.98 88888.00 2018-08-02 04:27:00.909 214 11525.97 85.96 56896.97 88888.00 2018-08-02 04:27:01.409 214 11525.96 85.96 56897.09 88888.00 2018-08-02 04:27:01.909 214 11525.89 85.96 56896.95 88888.00 2018-08-02 04:27:02.409 214 11525.99 85.92 56896.87 88888.00 2018-08-02 04:27:02.909 214 11525.93 85.91 56896.74 88888.00 2018-08-02 04:27:03.410 214 11525.96 85.87 56896.65 88888.00 2018-08-02 04:27:03.910 214 11525.91 85.85 56896.72 88888.00 2018-08-02 04:27:04.410 214 11525.93 85.83 56896.77 88888.00 2018-08-02 04:27:04.910 214 11525.97 85.85 56896.87 88888.00 2018-08-02 04:27:05.410 214 11525.98 85.86 56896.83 88888.00 2018-08-02 04:27:05.910 214 11525.92 85.89 56896.93 88888.00 2018-08-02 04:27:06.410 214 11525.93 85.87 56896.71 88888.00 2018-08-02 04:27:06.910 214 11525.98 85.86 56896.63 88888.00 2018-08-02 04:27:07.410 214 11525.92 85.84 56896.59 88888.00 2018-08-02 04:27:07.910 214 11525.92 85.80 56896.74 88888.00 2018-08-02 04:27:08.410 214 11525.92 85.83 56896.75 88888.00 2018-08-02 04:27:08.910 214 11525.87 85.86 56896.83 88888.00 2018-08-02 04:27:09.410 214 11525.91 85.90 56896.69 88888.00 2018-08-02 04:27:09.910 214 11526.03 85.89 56896.63 88888.00 2018-08-02 04:27:10.410 214 11525.92 85.86 56896.49 88888.00 2018-08-02 04:27:10.910 214 11525.99 85.90 56896.55 88888.00 2018-08-02 04:27:11.410 214 11526.03 85.87 56896.65 88888.00 2018-08-02 04:27:11.910 214 11525.96 85.86 56896.71 88888.00 2018-08-02 04:27:12.410 214 11525.91 85.87 56896.76 88888.00 2018-08-02 04:27:12.910 214 11526.01 85.84 56896.64 88888.00 2018-08-02 04:27:13.410 214 11525.97 85.83 56896.57 88888.00 2018-08-02 04:27:13.910 214 11525.96 85.84 56896.39 88888.00 2018-08-02 04:27:14.410 214 11525.97 85.84 56896.51 88888.00 2018-08-02 04:27:14.910 214 11525.93 85.81 56896.62 88888.00 2018-08-02 04:27:15.410 214 11525.94 85.84 56896.78 88888.00 2018-08-02 04:27:15.910 214 11526.01 85.80 56896.74 88888.00 2018-08-02 04:27:16.410 214 11525.99 85.79 56896.65 88888.00 2018-08-02 04:27:16.910 214 11525.97 85.90 56896.48 88888.00 2018-08-02 04:27:17.410 214 11526.03 85.92 56896.56 88888.00 2018-08-02 04:27:17.910 214 11525.99 85.84 56896.51 88888.00 2018-08-02 04:27:18.410 214 11525.97 85.86 56896.70 88888.00 2018-08-02 04:27:18.910 214 11526.00 85.84 56896.67 88888.00 2018-08-02 04:27:19.410 214 11525.97 85.84 56896.67 88888.00 2018-08-02 04:27:19.910 214 11525.89 85.89 56896.44 88888.00 2018-08-02 04:27:20.410 214 11525.98 85.87 56896.42 88888.00 2018-08-02 04:27:20.910 214 11525.97 85.81 56896.37 88888.00 2018-08-02 04:27:21.410 214 11525.94 85.78 56896.64 88888.00 2018-08-02 04:27:21.910 214 11525.94 85.78 56896.65 88888.00 2018-08-02 04:27:22.410 214 11525.93 85.80 56896.67 88888.00 2018-08-02 04:27:22.910 214 11525.92 85.78 56896.46 88888.00 2018-08-02 04:27:23.410 214 11525.98 85.80 56896.39 88888.00 2018-08-02 04:27:23.910 214 11525.93 85.84 56896.35 88888.00 2018-08-02 04:27:24.410 214 11525.98 85.79 56896.50 88888.00 2018-08-02 04:27:24.910 214 11526.03 85.83 56896.53 88888.00 2018-08-02 04:27:25.410 214 11525.94 85.89 56896.62 88888.00 2018-08-02 04:27:25.910 214 11525.92 85.91 56896.32 88888.00 2018-08-02 04:27:26.410 214 11525.98 85.89 56896.35 88888.00 2018-08-02 04:27:26.910 214 11525.94 85.85 56896.29 88888.00 2018-08-02 04:27:27.410 214 11525.90 85.84 56896.52 88888.00 2018-08-02 04:27:27.910 214 11525.91 85.81 56896.57 88888.00 2018-08-02 04:27:28.410 214 11525.93 85.80 56896.56 88888.00 2018-08-02 04:27:28.910 214 11525.86 85.87 56896.24 88888.00 2018-08-02 04:27:29.410 214 11525.90 85.83 56896.27 88888.00 2018-08-02 04:27:29.910 214 11525.89 85.83 56896.38 88888.00 2018-08-02 04:27:30.410 214 11525.90 85.79 56896.57 88888.00 2018-08-02 04:27:30.910 214 11525.98 85.78 56896.43 88888.00 2018-08-02 04:27:31.410 214 11525.94 85.77 56896.45 88888.00 2018-08-02 04:27:31.910 214 11525.96 85.77 56896.32 88888.00 2018-08-02 04:27:32.410 214 11526.04 85.77 56896.44 88888.00 2018-08-02 04:27:32.910 214 11525.98 85.74 56896.44 88888.00 2018-08-02 04:27:33.410 214 11525.97 85.74 56896.55 88888.00 2018-08-02 04:27:33.910 214 11526.01 85.77 56896.39 88888.00 2018-08-02 04:27:34.410 214 11525.93 85.78 56896.35 88888.00 2018-08-02 04:27:34.910 214 11525.92 85.85 56896.19 88888.00 2018-08-02 04:27:35.410 214 11526.00 85.80 56896.33 88888.00 2018-08-02 04:27:35.910 214 11525.99 85.77 56896.44 88888.00 2018-08-02 04:27:36.410 214 11525.96 85.83 56896.50 88888.00 2018-08-02 04:27:36.910 214 11526.08 85.78 56896.33 88888.00 2018-08-02 04:27:37.410 214 11526.05 85.72 56896.24 88888.00 2018-08-02 04:27:37.910 214 11526.06 85.73 56896.23 88888.00 2018-08-02 04:27:38.410 214 11526.07 85.79 56896.39 88888.00 2018-08-02 04:27:38.910 214 11526.10 85.77 56896.43 88888.00 2018-08-02 04:27:39.410 214 11525.99 85.78 56896.48 88888.00 2018-08-02 04:27:39.910 214 11526.03 85.79 56896.31 88888.00 2018-08-02 04:27:40.410 214 11525.99 85.81 56896.25 88888.00 2018-08-02 04:27:40.910 214 11525.96 85.84 56896.27 88888.00 2018-08-02 04:27:41.410 214 11526.00 85.83 56896.48 88888.00 2018-08-02 04:27:41.910 214 11526.00 85.81 56896.53 88888.00 2018-08-02 04:27:42.410 214 11525.98 85.83 56896.48 88888.00 2018-08-02 04:27:42.910 214 11526.07 85.85 56896.37 88888.00 2018-08-02 04:27:43.410 214 11526.00 85.83 56896.27 88888.00 2018-08-02 04:27:43.910 214 11526.01 85.81 56896.33 88888.00 2018-08-02 04:27:44.410 214 11526.03 85.86 56896.48 88888.00 2018-08-02 04:27:44.910 214 11526.04 85.84 56896.53 88888.00 2018-08-02 04:27:45.410 214 11526.04 85.78 56896.56 88888.00 2018-08-02 04:27:45.910 214 11526.05 85.77 56896.38 88888.00 2018-08-02 04:27:46.410 214 11525.99 85.72 56896.30 88888.00 2018-08-02 04:27:46.910 214 11525.97 85.74 56896.38 88888.00 2018-08-02 04:27:47.410 214 11526.06 85.81 56896.53 88888.00 2018-08-02 04:27:47.910 214 11526.06 85.76 56896.55 88888.00 2018-08-02 04:27:48.410 214 11525.99 85.76 56896.52 88888.00 2018-08-02 04:27:48.910 214 11526.03 85.71 56896.35 88888.00 2018-08-02 04:27:49.410 214 11526.07 85.69 56896.27 88888.00 2018-08-02 04:27:49.910 214 11526.03 85.69 56896.30 88888.00 2018-08-02 04:27:50.410 214 11526.01 85.73 56896.50 88888.00 2018-08-02 04:27:50.910 214 11525.94 85.72 56896.51 88888.00 2018-08-02 04:27:51.410 214 11525.91 85.74 56896.48 88888.00 2018-08-02 04:27:51.910 214 11526.00 85.83 56896.36 88888.00 2018-08-02 04:27:52.410 214 11525.99 85.77 56896.29 88888.00 2018-08-02 04:27:52.910 214 11525.96 85.72 56896.37 88888.00 2018-08-02 04:27:53.410 214 11525.99 85.70 56896.61 88888.00 2018-08-02 04:27:53.910 214 11525.99 85.66 56896.65 88888.00 2018-08-02 04:27:54.410 214 11525.93 85.67 56896.53 88888.00 2018-08-02 04:27:54.910 214 11525.94 85.72 56896.36 88888.00 2018-08-02 04:27:55.410 214 11525.94 85.71 56896.31 88888.00 2018-08-02 04:27:55.910 214 11525.94 85.67 56896.44 88888.00 2018-08-02 04:27:56.410 214 11525.93 85.77 56896.58 88888.00 2018-08-02 04:27:56.910 214 11525.94 85.77 56896.56 88888.00 2018-08-02 04:27:57.410 214 11525.91 85.78 56896.48 88888.00 2018-08-02 04:27:57.910 214 11525.98 85.77 56896.36 88888.00 2018-08-02 04:27:58.410 214 11525.97 85.72 56896.32 88888.00 2018-08-02 04:27:58.910 214 11525.93 85.67 56896.36 88888.00 2018-08-02 04:27:59.410 214 11525.91 85.70 56896.44 88888.00 2018-08-02 04:27:59.910 214 11525.98 85.71 56896.48 88888.00 2018-08-02 04:28:00.410 214 11525.93 85.79 56896.35 88888.00 2018-08-02 04:28:00.910 214 11526.00 85.80 56896.32 88888.00 2018-08-02 04:28:01.410 214 11525.97 85.79 56896.33 88888.00 2018-08-02 04:28:01.910 214 11525.90 85.77 56896.50 88888.00 2018-08-02 04:28:02.410 214 11525.87 85.78 56896.52 88888.00 2018-08-02 04:28:02.910 214 11525.99 85.73 56896.50 88888.00 2018-08-02 04:28:03.410 214 11525.93 85.71 56896.32 88888.00 2018-08-02 04:28:03.910 214 11525.96 85.74 56896.40 88888.00 2018-08-02 04:28:04.410 214 11525.91 85.76 56896.45 88888.00 2018-08-02 04:28:04.910 214 11525.91 85.67 56896.63 88888.00 2018-08-02 04:28:05.410 214 11525.91 85.70 56896.59 88888.00 2018-08-02 04:28:06.410 214 11525.78 85.74 56896.29 88888.00 2018-08-02 04:28:06.910 214 11525.80 85.79 56896.42 88888.00 2018-08-02 04:28:07.410 214 11525.76 85.78 56896.48 88888.00 2018-08-02 04:28:07.910 214 11525.71 85.72 56896.72 88888.00 2018-08-02 04:28:08.410 214 11525.77 85.71 56896.57 88888.00 2018-08-02 04:28:08.910 214 11525.78 85.71 56896.50 88888.00 2018-08-02 04:28:09.410 214 11525.72 85.69 56896.42 88888.00 2018-08-02 04:28:09.910 214 11525.78 85.78 56896.67 88888.00 2018-08-02 04:28:10.410 214 11525.73 85.76 56896.67 88888.00 2018-08-02 04:28:10.910 214 11525.69 85.72 56896.71 88888.00 2018-08-02 04:28:11.410 214 11525.69 85.73 56896.52 88888.00 2018-08-02 04:28:11.910 214 11525.72 85.71 56896.53 88888.00 2018-08-02 04:28:12.410 214 11525.66 85.72 56896.56 88888.00 2018-08-02 04:28:12.910 214 11525.68 85.73 56896.75 88888.00 2018-08-02 04:28:13.410 214 11525.75 85.70 56896.71 88888.00 2018-08-02 04:28:13.910 214 11525.68 85.67 56896.70 88888.00 2018-08-02 04:28:14.410 214 11525.66 85.76 56896.56 88888.00 2018-08-02 04:28:14.910 214 11525.66 85.73 56896.57 88888.00 2018-08-02 04:28:15.410 214 11525.64 85.69 56896.69 88888.00 2018-08-02 04:28:16.410 214 11525.68 85.73 56896.74 88888.00 2018-08-02 04:28:16.910 214 11525.55 85.76 56896.65 88888.00 2018-08-02 04:28:17.410 214 11525.59 85.74 56896.61 88888.00 2018-08-02 04:28:17.910 214 11525.57 85.71 56896.74 88888.00 2018-08-02 04:28:18.410 214 11525.56 85.71 56896.84 88888.00 2018-08-02 04:28:18.910 214 11525.49 85.67 56896.71 88888.00 2018-08-02 04:28:19.410 214 11525.59 85.70 56896.65 88888.00 2018-08-02 04:28:19.910 214 11525.51 85.69 56896.51 88888.00 2018-08-02 04:28:20.410 214 11525.50 85.64 56896.71 88888.00 2018-08-02 04:28:20.910 214 11525.52 85.62 56896.72 88888.00 2018-08-02 04:28:21.410 214 11525.47 85.64 56896.85 88888.00 2018-08-02 04:28:21.910 214 11525.48 85.72 56896.59 88888.00 2018-08-02 04:28:22.410 214 11525.55 85.67 56896.68 88888.00 2018-08-02 04:28:22.910 214 11525.49 85.58 56896.71 88888.00 2018-08-02 04:28:23.410 214 11525.45 85.59 56896.95 88888.00 2018-08-02 04:28:23.910 214 11525.49 85.64 56896.85 88888.00 2018-08-02 04:28:24.410 214 11525.40 85.64 56896.81 88888.00 2018-08-02 04:28:24.910 214 11525.41 85.66 56896.76 88888.00 2018-08-02 04:28:25.410 214 11525.40 85.70 56896.93 88888.00 2018-08-02 04:28:25.910 214 11525.33 85.60 56896.96 88888.00 2018-08-02 04:28:26.410 214 11525.29 85.59 56897.00 88888.00 2018-08-02 04:28:26.910 214 11525.40 85.59 56896.83 88888.00 2018-08-02 04:28:27.410 214 11525.36 85.62 56896.72 88888.00 2018-08-02 04:28:27.910 214 11525.35 85.67 56896.93 88888.00 2018-08-02 04:28:28.410 214 11525.30 85.70 56897.06 88888.00 2018-08-02 04:28:28.910 214 11525.29 85.67 56897.14 88888.00 2018-08-02 04:28:29.410 214 11525.21 85.67 56896.95 88888.00 2018-08-02 04:28:29.910 214 11525.29 85.60 56896.94 88888.00 2018-08-02 04:28:30.410 214 11525.21 85.57 56896.88 88888.00 2018-08-02 04:28:30.910 214 11525.19 85.60 56897.15 88888.00 2018-08-02 04:28:31.410 214 11525.21 85.56 56897.16 88888.00 2018-08-02 04:28:31.910 214 11525.17 85.53 56897.17 88888.00 2018-08-02 04:28:32.410 214 11525.09 85.56 56896.98 88888.00 2018-08-02 04:28:32.910 214 11525.15 85.52 56897.12 88888.00 2018-08-02 04:28:33.410 214 11525.16 85.49 56897.14 88888.00 2018-08-02 04:28:33.910 214 11525.10 85.55 56897.30 88888.00 2018-08-02 04:28:34.410 214 11525.14 85.53 56897.16 88888.00 2018-08-02 04:28:34.910 214 11525.10 85.50 56897.10 88888.00 2018-08-02 04:28:35.410 214 11525.08 85.51 56897.12 88888.00 2018-08-02 04:28:35.910 214 11525.09 85.51 56897.35 88888.00 2018-08-02 04:28:36.410 214 11525.01 85.50 56897.44 88888.00 2018-08-02 04:28:36.910 214 11524.95 85.55 56897.45 88888.00 2018-08-02 04:28:37.410 214 11525.05 85.55 56897.19 88888.00 2018-08-02 04:28:37.910 214 11525.02 85.51 56897.14 88888.00 2018-08-02 04:28:38.410 214 11525.00 85.46 56897.26 88888.00 2018-08-02 04:28:38.910 214 11524.96 85.49 56897.45 88888.00 2018-08-02 04:28:39.410 214 11524.94 85.46 56897.49 88888.00 2018-08-02 04:28:39.910 214 11524.85 85.45 56897.33 88888.00 2018-08-02 04:28:40.410 214 11524.86 85.44 56897.27 88888.00 2018-08-02 04:28:40.910 214 11524.84 85.42 56897.33 88888.00 2018-08-02 04:28:41.410 214 11524.73 85.44 56897.53 88888.00 2018-08-02 04:28:41.910 214 11524.73 85.49 56897.46 88888.00 2018-08-02 04:28:42.410 214 11524.76 85.42 56897.40 88888.00 2018-08-02 04:28:42.910 214 11524.65 85.39 56897.30 88888.00 2018-08-02 04:28:43.410 214 11524.74 85.43 56897.55 88888.00 2018-08-02 04:28:43.910 214 11524.74 85.39 56897.58 88888.00 2018-08-02 04:28:44.410 214 11524.71 85.42 56897.62 88888.00 2018-08-02 04:28:44.910 214 11524.69 85.43 56897.42 88888.00 2018-08-02 04:28:45.410 214 11524.65 85.40 56897.45 88888.00 2018-08-02 04:28:45.910 214 11524.60 85.37 56897.57 88888.00 2018-08-02 04:28:46.410 214 11524.57 85.33 56897.71 88888.00 2018-08-02 04:28:46.910 214 11524.58 85.29 56897.65 88888.00 2018-08-02 04:28:47.910 214 11524.53 85.30 56897.59 88888.00 2018-08-02 04:28:48.410 214 11524.48 85.32 56897.66 88888.00 2018-08-02 04:28:48.910 214 11524.44 85.26 56897.87 88888.00 2018-08-02 04:28:49.410 214 11524.34 85.22 56897.65 88888.00 2018-08-02 04:28:49.910 214 11524.40 85.22 56897.59 88888.00 2018-08-02 04:28:50.410 214 11524.34 85.22 56897.59 88888.00 2018-08-02 04:28:50.910 214 11524.29 85.21 56897.86 88888.00 2018-08-02 04:28:51.410 214 11524.32 85.19 56897.79 88888.00 2018-08-02 04:28:51.910 214 11524.22 85.22 56897.65 88888.00 2018-08-02 04:28:52.410 214 11524.20 85.23 56897.72 88888.00 2018-08-02 04:28:52.910 214 11524.22 85.22 56897.79 88888.00 2018-08-02 04:28:53.410 214 11524.22 85.16 56897.94 88888.00 2018-08-02 04:28:53.910 214 11524.19 85.17 56897.77 88888.00 2018-08-02 04:28:54.410 214 11524.19 85.21 56897.84 88888.00 2018-08-02 04:28:54.910 214 11524.10 85.18 56897.87 88888.00 2018-08-02 04:28:55.910 214 11524.11 85.13 56898.02 88888.00 2018-08-02 04:28:56.410 214 11524.08 85.19 56897.87 88888.00 2018-08-02 04:28:56.910 214 11524.06 85.18 56897.94 88888.00 2018-08-02 04:28:57.410 214 11524.01 85.17 56898.05 88888.00 2018-08-02 04:28:57.910 214 11523.95 85.17 56898.17 88888.00 2018-08-02 04:28:58.410 214 11523.94 85.16 56897.91 88888.00 2018-08-02 04:28:58.910 214 11523.99 85.18 56898.04 88888.00 2018-08-02 04:28:59.410 214 11523.95 85.21 56898.06 88888.00 2018-08-02 04:28:59.910 214 11523.87 85.21 56898.13 88888.00 2018-08-02 04:29:00.410 214 11523.90 85.21 56898.03 88888.00 2018-08-02 04:29:00.910 214 11523.82 85.19 56897.90 88888.00 2018-08-02 04:29:01.410 214 11523.87 85.16 56898.10 88888.00 2018-08-02 04:29:01.910 214 11523.91 85.16 56898.10 88888.00 2018-08-02 04:29:02.410 214 11523.84 85.17 56898.13 88888.00 2018-08-02 04:29:02.910 214 11523.75 85.16 56897.96 88888.00 2018-08-02 04:29:03.410 214 11523.77 85.11 56898.13 88888.00 2018-08-02 04:29:03.910 214 11523.76 85.08 56898.23 88888.00 2018-08-02 04:29:04.410 214 11523.71 85.13 56898.17 88888.00 2018-08-02 04:29:04.910 214 11523.78 85.13 56898.13 88888.00 2018-08-02 04:29:05.410 214 11523.71 85.11 56898.13 88888.00 2018-08-02 04:29:05.910 214 11523.67 85.09 56898.36 88888.00 2018-08-02 04:29:06.410 214 11523.69 85.08 56898.18 88888.00 2018-08-02 04:29:06.910 214 11523.66 85.11 56898.09 88888.00 2018-08-02 04:29:07.410 214 11523.68 85.10 56898.20 88888.00 2018-08-02 04:29:07.910 214 11523.68 85.10 56898.34 88888.00 2018-08-02 04:29:08.410 214 11523.66 85.05 56898.35 88888.00 2018-08-02 04:29:08.910 214 11523.55 85.03 56898.09 88888.00 2018-08-02 04:29:09.410 214 11523.60 85.06 56898.32 88888.00 2018-08-02 04:29:09.910 214 11523.57 85.05 56898.31 88888.00 2018-08-02 04:29:10.410 214 11523.53 85.10 56898.28 88888.00 2018-08-02 04:29:10.910 214 11523.56 85.10 56898.19 88888.00 2018-08-02 04:29:11.410 214 11523.55 85.08 56898.19 88888.00 2018-08-02 04:29:11.910 214 11523.56 85.05 56898.42 88888.00 2018-08-02 04:29:12.410 214 11523.55 85.05 56898.25 88888.00 2018-08-02 04:29:12.910 214 11523.55 85.08 56898.24 88888.00 2018-08-02 04:29:13.410 214 11523.54 85.02 56898.35 88888.00 2018-08-02 04:29:13.910 214 11523.53 85.04 56898.45 88888.00 2018-08-02 04:29:14.410 214 11523.50 85.03 56898.45 88888.00 2018-08-02 04:29:14.910 214 11523.42 85.02 56898.22 88888.00 2018-08-02 04:29:15.410 214 11523.52 85.05 56898.44 88888.00 2018-08-02 04:29:15.910 214 11523.43 85.03 56898.51 88888.00 2018-08-02 04:29:16.410 214 11523.33 85.05 56898.43 88888.00 2018-08-02 04:29:16.910 214 11523.41 85.06 56898.35 88888.00 2018-08-02 04:29:17.410 214 11523.34 85.05 56898.39 88888.00 2018-08-02 04:29:17.910 214 11523.32 85.09 56898.63 88888.00 2018-08-02 04:29:18.410 214 11523.32 85.08 56898.37 88888.00 2018-08-02 04:29:18.910 214 11523.28 85.02 56898.36 88888.00 2018-08-02 04:29:19.410 214 11523.25 85.03 56898.48 88888.00 2018-08-02 04:29:19.910 214 11523.25 85.08 56898.51 88888.00 2018-08-02 04:29:20.410 214 11523.27 85.02 56898.55 88888.00 2018-08-02 04:29:20.911 214 11523.20 85.04 56898.41 88888.00 2018-08-02 04:29:21.411 214 11523.26 85.09 56898.68 88888.00 2018-08-02 04:29:21.911 214 11523.30 85.04 56898.63 88888.00 2018-08-02 04:29:22.411 214 11523.20 85.01 56898.39 88888.00 2018-08-02 04:29:22.911 214 11523.28 85.03 56898.52 88888.00 2018-08-02 04:29:23.411 214 11523.25 84.99 56898.56 88888.00 2018-08-02 04:29:23.911 214 11523.18 84.96 56898.69 88888.00 2018-08-02 04:29:24.411 214 11523.20 84.97 56898.49 88888.00 2018-08-02 04:29:24.911 214 11523.20 84.97 56898.55 88888.00 2018-08-02 04:29:25.411 214 11523.18 84.96 56898.75 88888.00 2018-08-02 04:29:25.911 214 11523.13 85.01 56898.69 88888.00 2018-08-02 04:29:26.411 214 11523.18 84.97 56898.62 88888.00 2018-08-02 04:29:26.911 214 11522.99 84.97 56898.54 88888.00 2018-08-02 04:29:27.411 214 11523.02 84.99 56898.79 88888.00 2018-08-02 04:29:27.911 214 11523.14 84.99 56898.77 88888.00 2018-08-02 04:29:28.411 214 11523.06 84.99 56898.52 88888.00 2018-08-02 04:29:29.411 214 11523.08 85.01 56898.69 88888.00 2018-08-02 04:29:29.911 214 11522.99 84.98 56898.68 88888.00 2018-08-02 04:29:30.411 214 11522.99 84.97 56898.67 88888.00 2018-08-02 04:29:30.911 214 11522.99 84.95 56898.75 88888.00 2018-08-02 04:29:31.411 214 11522.90 84.94 56898.88 88888.00 2018-08-02 04:29:31.911 214 11522.91 84.97 56898.58 88888.00 2018-08-02 04:29:32.411 214 11522.99 84.99 56898.76 88888.00 2018-08-02 04:29:32.911 214 11522.94 84.97 56898.88 88888.00 2018-08-02 04:29:33.411 214 11522.87 85.01 56898.88 88888.00 2018-08-02 04:29:33.911 214 11522.93 84.96 56898.87 88888.00 2018-08-02 04:29:34.411 214 11522.85 84.92 56898.75 88888.00 2018-08-02 04:29:34.911 214 11522.88 84.98 56899.01 88888.00 2018-08-02 04:29:35.411 214 11522.92 84.99 56898.94 88888.00 2018-08-02 04:29:35.911 214 11522.81 84.94 56898.77 88888.00 2018-08-02 04:29:36.411 214 11522.86 84.92 56898.96 88888.00 2018-08-02 04:29:36.911 214 11522.84 84.94 56899.01 88888.00 2018-08-02 04:29:37.411 214 11522.79 84.94 56899.02 88888.00 2018-08-02 04:29:37.911 214 11522.78 84.97 56898.84 88888.00 2018-08-02 04:29:38.411 214 11522.79 84.98 56899.03 88888.00 2018-08-02 04:29:38.911 214 11522.79 84.92 56899.18 88888.00 2018-08-02 04:29:39.411 214 11522.70 84.98 56898.83 88888.00 2018-08-02 04:29:39.911 214 11522.72 84.90 56898.96 88888.00 2018-08-02 04:29:40.411 214 11522.67 84.85 56899.03 88888.00 2018-08-02 04:29:40.911 214 11522.63 84.89 56899.05 88888.00 2018-08-02 04:29:41.411 214 11522.71 84.90 56899.01 88888.00 2018-08-02 04:29:41.911 214 11522.62 84.95 56898.94 88888.00 2018-08-02 04:29:42.411 214 11522.58 84.99 56899.25 88888.00 2018-08-02 04:29:42.911 214 11522.65 85.01 56899.06 88888.00 2018-08-02 04:29:43.411 214 11522.59 85.02 56898.89 88888.00 2018-08-02 04:29:43.911 214 11522.65 85.05 56899.09 88888.00 2018-08-02 04:29:44.411 214 11522.60 85.02 56899.03 88888.00 2018-08-02 04:29:44.911 214 11522.59 85.04 56899.02 88888.00 2018-08-02 04:29:45.411 214 11522.57 85.06 56898.99 88888.00 2018-08-02 04:29:45.911 214 11522.52 85.06 56899.08 88888.00 2018-08-02 04:29:46.411 214 11522.57 85.01 56899.12 88888.00 2018-08-02 04:29:46.911 214 11522.52 85.02 56898.94 88888.00 2018-08-02 04:29:47.411 214 11522.53 85.02 56899.09 88888.00 2018-08-02 04:29:47.911 214 11522.56 84.96 56899.12 88888.00 2018-08-02 04:29:48.411 214 11522.48 85.02 56898.82 88888.00 2018-08-02 04:29:48.911 214 11522.51 85.09 56899.05 88888.00 2018-08-02 04:29:49.411 214 11522.50 85.05 56899.14 88888.00 2018-08-02 04:29:49.911 214 11522.39 85.04 56899.06 88888.00 2018-08-02 04:29:50.411 214 11522.49 85.08 56899.08 88888.00 2018-08-02 04:29:50.911 214 11522.41 85.10 56899.09 88888.00 2018-08-02 04:29:51.411 214 11522.43 85.11 56899.24 88888.00 2018-08-02 04:29:51.911 214 11522.51 85.08 56899.11 88888.00 2018-08-02 04:29:52.411 214 11522.44 85.09 56899.15 88888.00 2018-08-02 04:29:52.911 214 11522.41 85.15 56899.43 88888.00 2018-08-02 04:29:53.411 214 11522.39 85.13 56899.21 88888.00 2018-08-02 04:29:53.911 214 11522.39 85.12 56899.18 88888.00 2018-08-02 04:29:54.411 214 11522.42 85.16 56899.35 88888.00 2018-08-02 04:29:54.911 214 11522.38 85.11 56899.33 88888.00 2018-08-02 04:29:55.411 214 11522.42 85.15 56899.29 88888.00 2018-08-02 04:29:55.911 214 11522.35 85.13 56899.21 88888.00 2018-08-02 04:29:56.411 214 11522.34 85.13 56899.45 88888.00 2018-08-02 04:29:56.911 214 11522.36 85.10 56899.37 88888.00 2018-08-02 04:29:57.411 214 11522.31 85.17 56899.13 88888.00 2018-08-02 04:29:57.911 214 11522.38 85.26 56899.37 88888.00 2018-08-02 04:29:58.411 214 11522.38 85.22 56899.40 88888.00 2018-08-02 04:29:58.911 214 11522.30 85.16 56899.34 88888.00 2018-08-02 04:29:59.411 214 11522.39 85.13 56899.29 88888.00 2018-08-02 04:29:59.911 214 11522.32 85.16 56899.34 88888.00 2018-08-02 04:30:00.411 214 11522.22 85.16 56899.48 88888.00 2018-08-02 04:30:00.911 214 11522.28 85.12 56899.20 88888.00 2018-08-02 04:30:01.411 214 11522.27 85.09 56899.28 88888.00 2018-08-02 04:30:01.911 214 11522.22 85.11 56899.56 88888.00 2018-08-02 04:30:02.411 214 11522.18 85.18 56899.31 88888.00 2018-08-02 04:30:02.911 214 11522.22 85.18 56899.31 88888.00 2018-08-02 04:30:03.411 214 11522.17 85.16 56899.41 88888.00 2018-08-02 04:30:03.911 214 11522.17 85.09 56899.39 88888.00 2018-08-02 04:30:04.411 214 11522.25 85.09 56899.39 88888.00 2018-08-02 04:30:04.911 214 11522.15 85.15 56899.37 88888.00 2018-08-02 04:30:05.411 214 11522.11 85.21 56899.53 88888.00 2018-08-02 04:30:05.911 214 11522.20 85.10 56899.40 88888.00 2018-08-02 04:30:06.411 214 11522.13 85.11 56899.16 88888.00 2018-08-02 04:30:06.911 214 11522.17 85.13 56899.45 88888.00 2018-08-02 04:30:07.411 214 11522.20 85.19 56899.45 88888.00 2018-08-02 04:30:07.911 214 11522.09 85.17 56899.25 88888.00 2018-08-02 04:30:08.411 214 11522.15 85.17 56899.53 88888.00 2018-08-02 04:30:08.911 214 11522.18 85.18 56899.53 88888.00 2018-08-02 04:30:09.411 214 11522.07 85.15 56899.45 88888.00 2018-08-02 04:30:09.911 214 11522.09 85.15 56899.47 88888.00 2018-08-02 04:30:10.911 214 11522.07 85.16 56899.63 88888.00 2018-08-02 04:30:11.411 214 11522.08 85.19 56899.35 88888.00 2018-08-02 04:30:11.911 214 11522.07 85.24 56899.53 88888.00 2018-08-02 04:30:12.411 214 11522.11 85.19 56899.70 88888.00 2018-08-02 04:30:12.911 214 11522.04 85.15 56899.44 88888.00 2018-08-02 04:30:13.411 214 11522.04 85.17 56899.53 88888.00 2018-08-02 04:30:13.911 214 11521.98 85.19 56899.61 88888.00 2018-08-02 04:30:14.411 214 11521.96 85.24 56899.60 88888.00 2018-08-02 04:30:14.911 214 11522.08 85.17 56899.63 88888.00 2018-08-02 04:30:15.411 214 11522.08 85.13 56899.56 88888.00 2018-08-02 04:30:15.911 214 11522.04 85.18 56899.77 88888.00 2018-08-02 04:30:16.411 214 11522.07 85.22 56899.65 88888.00 2018-08-02 04:30:16.911 214 11522.01 85.16 56899.52 88888.00 2018-08-02 04:30:17.411 214 11521.98 85.12 56899.82 88888.00 2018-08-02 04:30:17.911 214 11522.00 85.16 56899.69 88888.00 2018-08-02 04:30:18.911 214 11521.89 85.09 56899.71 88888.00 2018-08-02 04:30:19.411 214 11521.91 85.04 56899.80 88888.00 2018-08-02 04:30:19.911 214 11521.95 85.01 56899.80 88888.00 2018-08-02 04:30:20.411 214 11521.87 85.04 56899.59 88888.00 2018-08-02 04:30:20.911 214 11521.89 85.04 56899.77 88888.00 2018-08-02 04:30:21.411 214 11521.86 84.98 56899.86 88888.00 2018-08-02 04:30:21.911 214 11521.81 85.06 56899.53 88888.00 2018-08-02 04:30:22.411 214 11521.91 85.09 56899.66 88888.00 2018-08-02 04:30:22.911 214 11521.89 85.08 56899.72 88888.00 2018-08-02 04:30:23.411 214 11521.83 85.09 56899.57 88888.00 2018-08-02 04:30:23.911 214 11521.94 85.13 56899.58 88888.00 2018-08-02 04:30:24.411 214 11521.87 85.11 56899.60 88888.00 2018-08-02 04:30:24.911 214 11521.75 85.12 56899.63 88888.00 2018-08-02 04:30:25.411 214 11521.84 85.13 56899.64 88888.00 2018-08-02 04:30:25.911 214 11521.80 85.11 56899.61 88888.00 2018-08-02 04:30:26.411 214 11521.74 85.12 56899.72 88888.00 2018-08-02 04:30:26.911 214 11521.84 85.15 56899.61 88888.00 2018-08-02 04:30:27.411 214 11521.81 85.08 56899.61 88888.00 2018-08-02 04:30:27.911 214 11521.74 85.09 56899.82 88888.00 2018-08-02 04:30:28.411 214 11521.77 85.10 56899.67 88888.00 2018-08-02 04:30:28.911 214 11521.74 85.08 56899.65 88888.00 2018-08-02 04:30:29.411 214 11521.70 85.06 56899.90 88888.00 2018-08-02 04:30:29.911 214 11521.77 85.05 56899.70 88888.00 2018-08-02 04:30:30.411 214 11521.74 85.06 56899.64 88888.00 2018-08-02 04:30:30.911 214 11521.74 85.06 56899.80 88888.00 2018-08-02 04:30:31.411 214 11521.74 85.11 56899.72 88888.00 2018-08-02 04:30:31.911 214 11521.77 85.08 56899.66 88888.00 2018-08-02 04:30:32.411 214 11521.75 85.05 56899.67 88888.00 2018-08-02 04:30:32.911 214 11521.68 85.10 56899.70 88888.00 2018-08-02 04:30:33.411 214 11521.75 85.09 56899.70 88888.00 2018-08-02 04:30:33.911 214 11521.74 85.06 56899.64 88888.00 2018-08-02 04:30:34.411 214 11521.74 85.08 56899.77 88888.00 2018-08-02 04:30:34.911 214 11521.77 85.05 56899.70 88888.00 2018-08-02 04:30:35.411 214 11521.68 85.09 56899.54 88888.00 2018-08-02 04:30:35.911 214 11521.68 85.12 56899.79 88888.00 2018-08-02 04:30:36.411 214 11521.70 85.16 56899.78 88888.00 2018-08-02 04:30:36.911 214 11521.62 85.18 56899.53 88888.00 2018-08-02 04:30:37.411 214 11521.65 85.18 56899.78 88888.00 2018-08-02 04:30:37.911 214 11521.67 85.13 56899.73 88888.00 2018-08-02 04:30:38.411 214 11521.62 85.11 56899.43 88888.00 2018-08-02 04:30:38.911 214 11521.69 85.12 56899.72 88888.00 2018-08-02 04:30:39.411 214 11521.70 85.18 56899.71 88888.00 2018-08-02 04:30:39.911 214 11521.61 85.17 56899.44 88888.00 2018-08-02 04:30:40.411 214 11521.62 85.18 56899.76 88888.00 2018-08-02 04:30:40.911 214 11521.67 85.17 56899.72 88888.00 2018-08-02 04:30:41.411 214 11521.54 85.18 56899.46 88888.00 2018-08-02 04:30:41.911 214 11521.60 85.23 56899.74 88888.00 2018-08-02 04:30:42.411 214 11521.65 85.25 56899.64 88888.00 2018-08-02 04:30:42.911 214 11521.58 85.23 56899.50 88888.00 2018-08-02 04:30:43.411 214 11521.60 85.22 56899.83 88888.00 2018-08-02 04:30:43.911 214 11521.60 85.21 56899.74 88888.00 2018-08-02 04:30:44.411 214 11521.51 85.19 56899.59 88888.00 2018-08-02 04:30:44.911 214 11521.61 85.19 56899.77 88888.00 2018-08-02 04:30:45.411 214 11521.63 85.19 56899.71 88888.00 2018-08-02 04:30:45.911 214 11521.56 85.26 56899.50 88888.00 2018-08-02 04:30:46.411 214 11521.63 85.25 56899.74 88888.00 2018-08-02 04:30:46.911 214 11521.65 85.22 56899.66 88888.00 2018-08-02 04:30:47.411 214 11521.56 85.23 56899.48 88888.00 2018-08-02 04:30:47.911 214 11521.60 85.26 56899.69 88888.00 2018-08-02 04:30:48.411 214 11521.66 85.24 56899.63 88888.00 2018-08-02 04:30:48.911 214 11521.60 85.21 56899.51 88888.00 2018-08-02 04:30:49.411 214 11521.60 85.12 56899.71 88888.00 2018-08-02 04:30:49.911 214 11521.60 85.11 56899.58 88888.00 2018-08-02 04:30:50.411 214 11521.51 85.15 56899.44 88888.00 2018-08-02 04:30:50.911 214 11521.54 85.16 56899.72 88888.00 2018-08-02 04:30:51.411 214 11521.63 85.22 56899.65 88888.00 2018-08-02 04:30:51.911 214 11521.58 85.26 56899.46 88888.00 2018-08-02 04:30:52.411 214 11521.63 85.29 56899.73 88888.00 2018-08-02 04:30:52.911 214 11521.63 85.31 56899.64 88888.00 2018-08-02 04:30:53.411 214 11521.52 85.26 56899.44 88888.00 2018-08-02 04:30:53.911 214 11521.62 85.25 56899.70 88888.00 2018-08-02 04:30:54.411 214 11521.63 85.23 56899.64 88888.00 2018-08-02 04:30:54.911 214 11521.51 85.26 56899.44 88888.00 2018-08-02 04:30:55.411 214 11521.55 85.24 56899.67 88888.00 2018-08-02 04:30:55.911 214 11521.61 85.17 56899.60 88888.00 2018-08-02 04:30:56.411 214 11521.53 85.21 56899.46 88888.00 2018-08-02 04:30:56.911 214 11521.51 85.24 56899.78 88888.00 2018-08-02 04:30:57.411 214 11521.56 85.19 56899.63 88888.00 2018-08-02 04:30:57.911 214 11521.49 85.19 56899.44 88888.00 2018-08-02 04:30:58.411 214 11521.51 85.28 56899.71 88888.00 2018-08-02 04:30:58.911 214 11521.59 85.30 56899.54 88888.00 2018-08-02 04:30:59.411 214 11521.48 85.26 56899.43 88888.00 2018-08-02 04:30:59.911 214 11521.41 85.23 56899.70 88888.00 2018-08-02 04:31:00.411 214 11521.56 85.19 56899.61 88888.00 2018-08-02 04:31:00.911 214 11521.51 85.17 56899.45 88888.00 2018-08-02 04:31:01.411 214 11521.47 85.19 56899.60 88888.00 2018-08-02 04:31:02.411 214 11521.58 85.12 56899.50 88888.00 2018-08-02 04:31:02.911 214 11521.51 85.22 56899.64 88888.00 2018-08-02 04:31:03.411 214 11521.60 85.26 56899.57 88888.00 2018-08-02 04:31:03.911 214 11521.51 85.26 56899.52 88888.00 2018-08-02 04:31:04.411 214 11521.41 85.30 56899.58 88888.00 2018-08-02 04:31:04.911 214 11521.56 85.26 56899.54 88888.00 2018-08-02 04:31:05.411 214 11521.54 85.23 56899.51 88888.00 2018-08-02 04:31:05.911 214 11521.49 85.28 56899.45 88888.00 2018-08-02 04:31:06.411 214 11521.59 85.24 56899.58 88888.00 2018-08-02 04:31:06.911 214 11521.59 85.18 56899.56 88888.00 2018-08-02 04:31:07.411 214 11521.49 85.21 56899.37 88888.00 2018-08-02 04:31:07.911 214 11521.53 85.22 56899.52 88888.00 2018-08-02 04:31:08.411 214 11521.55 85.21 56899.58 88888.00 2018-08-02 04:31:08.911 214 11521.49 85.21 56899.33 88888.00 2018-08-02 04:31:09.411 214 11521.55 85.24 56899.46 88888.00 2018-08-02 04:31:09.911 214 11521.54 85.26 56899.53 88888.00 2018-08-02 04:31:10.411 214 11521.48 85.30 56899.24 88888.00 2018-08-02 04:31:10.911 214 11521.52 85.26 56899.44 88888.00 2018-08-02 04:31:11.411 214 11521.58 85.24 56899.51 88888.00 2018-08-02 04:31:11.911 214 11521.55 85.23 56899.35 88888.00 2018-08-02 04:31:12.411 214 11521.52 85.24 56899.46 88888.00 2018-08-02 04:31:12.911 214 11521.54 85.19 56899.50 88888.00 2018-08-02 04:31:13.411 214 11521.56 85.19 56899.46 88888.00 2018-08-02 04:31:13.911 214 11521.58 85.21 56899.39 88888.00 2018-08-02 04:31:14.411 214 11521.53 85.22 56899.41 88888.00 2018-08-02 04:31:14.911 214 11521.56 85.26 56899.50 88888.00 2018-08-02 04:31:15.411 214 11521.55 85.31 56899.31 88888.00 2018-08-02 04:31:15.911 214 11521.53 85.29 56899.26 88888.00 2018-08-02 04:31:16.411 214 11521.52 85.33 56899.52 88888.00 2018-08-02 04:31:16.911 214 11521.58 85.35 56899.28 88888.00 2018-08-02 04:31:17.411 214 11521.54 85.31 56899.27 88888.00 2018-08-02 04:31:17.911 214 11521.49 85.31 56899.57 88888.00 2018-08-02 04:31:18.411 214 11521.60 85.31 56899.33 88888.00 2018-08-02 04:31:18.911 214 11521.48 85.30 56899.15 88888.00 2018-08-02 04:31:19.411 214 11521.44 85.30 56899.26 88888.00 2018-08-02 04:31:19.911 214 11521.58 85.30 56899.32 88888.00 2018-08-02 04:31:20.411 214 11521.60 85.29 56899.33 88888.00 2018-08-02 04:31:20.911 214 11521.49 85.28 56899.15 88888.00 2018-08-02 04:31:21.411 214 11521.54 85.33 56899.34 88888.00 2018-08-02 04:31:21.911 214 11521.55 85.30 56899.34 88888.00 2018-08-02 04:31:22.412 214 11521.46 85.28 56899.02 88888.00 2018-08-02 04:31:22.912 214 11521.45 85.22 56899.24 88888.00 2018-08-02 04:31:23.412 214 11521.53 85.18 56899.29 88888.00 2018-08-02 04:31:23.912 214 11521.48 85.18 56899.25 88888.00 2018-08-02 04:31:24.412 214 11521.47 85.23 56899.16 88888.00 2018-08-02 04:31:24.912 214 11521.47 85.26 56899.13 88888.00 2018-08-02 04:31:25.412 214 11521.49 85.26 56899.38 88888.00 2018-08-02 04:31:25.912 214 11521.55 85.26 56899.12 88888.00 2018-08-02 04:31:26.412 214 11521.51 85.24 56899.02 88888.00 2018-08-02 04:31:26.912 214 11521.51 85.25 56899.21 88888.00 2018-08-02 04:31:27.412 214 11521.60 85.26 56899.15 88888.00 2018-08-02 04:31:27.912 214 11521.60 85.24 56899.13 88888.00 2018-08-02 04:31:28.412 214 11521.54 85.25 56899.03 88888.00 2018-08-02 04:31:28.912 214 11521.58 85.30 56899.25 88888.00 2018-08-02 04:31:29.412 214 11521.61 85.29 56899.16 88888.00 2018-08-02 04:31:29.912 214 11521.48 85.30 56898.99 88888.00 2018-08-02 04:31:30.412 214 11521.49 85.33 56899.15 88888.00 2018-08-02 04:31:30.912 214 11521.60 85.31 56899.18 88888.00 2018-08-02 04:31:31.412 214 11521.55 85.26 56899.14 88888.00 2018-08-02 04:31:31.912 214 11521.52 85.29 56899.06 88888.00 2018-08-02 04:31:32.412 214 11521.52 85.29 56899.03 88888.00 2018-08-02 04:31:32.912 214 11521.49 85.31 56899.25 88888.00 2018-08-02 04:31:33.412 214 11521.55 85.31 56899.06 88888.00 2018-08-02 04:31:33.912 214 11521.49 85.29 56899.02 88888.00 2018-08-02 04:31:34.412 214 11521.45 85.30 56899.09 88888.00 2018-08-02 04:31:34.912 214 11521.52 85.29 56899.20 88888.00 2018-08-02 04:31:35.412 214 11521.51 85.26 56899.12 88888.00 2018-08-02 04:31:35.912 214 11521.45 85.26 56898.92 88888.00 2018-08-02 04:31:36.412 214 11521.42 85.30 56899.19 88888.00 2018-08-02 04:31:36.912 214 11521.52 85.25 56899.16 88888.00 2018-08-02 04:31:37.412 214 11521.42 85.25 56899.12 88888.00 2018-08-02 04:31:37.912 214 11521.37 85.30 56899.09 88888.00 2018-08-02 04:31:38.412 214 11521.45 85.30 56899.20 88888.00 2018-08-02 04:31:38.912 214 11521.47 85.25 56899.38 88888.00 2018-08-02 04:31:39.412 214 11521.47 85.19 56899.02 88888.00 2018-08-02 04:31:39.912 214 11521.42 85.21 56899.06 88888.00 2018-08-02 04:31:40.412 214 11521.34 85.22 56899.18 88888.00 2018-08-02 04:31:40.912 214 11521.40 85.21 56899.24 88888.00 2018-08-02 04:31:41.412 214 11521.42 85.17 56899.08 88888.00 2018-08-02 04:31:41.912 214 11521.32 85.19 56898.94 88888.00 2018-08-02 04:31:42.412 214 11521.35 85.23 56899.19 88888.00 2018-08-02 04:31:42.912 214 11521.44 85.18 56899.19 88888.00 2018-08-02 04:31:43.912 214 11521.28 85.28 56898.97 88888.00 2018-08-02 04:31:44.412 214 11521.27 85.32 56899.06 88888.00 2018-08-02 04:31:44.912 214 11521.32 85.24 56899.20 88888.00 2018-08-02 04:31:45.412 214 11521.35 85.21 56899.08 88888.00 2018-08-02 04:31:45.912 214 11521.33 85.26 56898.97 88888.00 2018-08-02 04:31:46.412 214 11521.21 85.24 56898.93 88888.00 2018-08-02 04:31:46.912 214 11521.16 85.22 56899.18 88888.00 2018-08-02 04:31:47.412 214 11521.32 85.21 56899.14 88888.00 2018-08-02 04:31:47.912 214 11521.25 85.22 56899.13 88888.00 2018-08-02 04:31:48.412 214 11521.14 85.28 56898.99 88888.00 2018-08-02 04:31:48.912 214 11521.16 85.24 56899.12 88888.00 2018-08-02 04:31:49.412 214 11521.19 85.22 56899.29 88888.00 2018-08-02 04:31:49.912 214 11521.24 85.22 56899.20 88888.00 2018-08-02 04:31:50.412 214 11521.20 85.24 56899.13 88888.00 2018-08-02 04:31:50.912 214 11521.13 85.28 56899.00 88888.00 2018-08-02 04:31:51.412 214 11521.17 85.26 56899.26 88888.00 2018-08-02 04:31:51.912 214 11521.27 85.24 56899.26 88888.00 2018-08-02 04:31:52.412 214 11521.27 85.19 56899.27 88888.00 2018-08-02 04:31:52.912 214 11521.18 85.24 56899.11 88888.00 2018-08-02 04:31:53.412 214 11521.19 85.25 56899.18 88888.00 2018-08-02 04:31:53.912 214 11521.18 85.24 56899.25 88888.00 2018-08-02 04:31:54.412 214 11521.11 85.24 56899.18 88888.00 2018-08-02 04:31:54.912 214 11521.13 85.28 56899.06 88888.00 2018-08-02 04:31:55.412 214 11521.05 85.22 56899.01 88888.00 2018-08-02 04:31:55.912 214 11521.02 85.23 56899.31 88888.00 2018-08-02 04:31:56.412 214 11521.19 85.24 56899.32 88888.00 2018-08-02 04:31:56.912 214 11521.14 85.23 56899.28 88888.00 2018-08-02 04:31:57.412 214 11521.03 85.21 56899.03 88888.00 2018-08-02 04:31:57.912 214 11521.07 85.21 56899.18 88888.00 2018-08-02 04:31:58.412 214 11521.09 85.18 56899.26 88888.00 2018-08-02 04:31:58.912 214 11521.12 85.22 56899.28 88888.00 2018-08-02 04:31:59.412 214 11521.12 85.26 56899.09 88888.00 2018-08-02 04:31:59.912 214 11521.03 85.25 56898.96 88888.00 2018-08-02 04:32:00.412 214 11520.96 85.19 56899.01 88888.00 2018-08-02 04:32:00.912 214 11521.05 85.21 56899.21 88888.00 2018-08-02 04:32:01.412 214 11521.11 85.18 56899.29 88888.00 2018-08-02 04:32:01.912 214 11521.05 85.19 56899.12 88888.00 2018-08-02 04:32:02.412 214 11521.02 85.23 56899.12 88888.00 2018-08-02 04:32:02.912 214 11521.00 85.19 56899.07 88888.00 2018-08-02 04:32:03.412 214 11521.02 85.19 56899.34 88888.00 2018-08-02 04:32:03.912 214 11521.07 85.19 56899.21 88888.00 2018-08-02 04:32:04.412 214 11521.00 85.17 56899.12 88888.00 2018-08-02 04:32:04.912 214 11520.96 85.22 56899.01 88888.00 2018-08-02 04:32:05.412 214 11520.98 85.23 56899.26 88888.00 2018-08-02 04:32:05.912 214 11521.00 85.21 56899.35 88888.00 2018-08-02 04:32:06.412 214 11520.92 85.13 56899.26 88888.00 2018-08-02 04:32:06.912 214 11521.00 85.11 56899.03 88888.00 2018-08-02 04:32:07.412 214 11520.92 85.09 56898.96 88888.00 2018-08-02 04:32:07.912 214 11520.85 85.13 56898.99 88888.00 2018-08-02 04:32:08.412 214 11520.88 85.13 56899.22 88888.00 2018-08-02 04:32:08.912 214 11520.92 85.16 56899.22 88888.00 2018-08-02 04:32:09.412 214 11520.88 85.19 56899.15 88888.00 2018-08-02 04:32:09.912 214 11520.85 85.17 56899.00 88888.00 2018-08-02 04:32:10.412 214 11520.82 85.13 56899.02 88888.00 2018-08-02 04:32:10.912 214 11520.74 85.11 56899.05 88888.00 2018-08-02 04:32:11.412 214 11520.84 85.13 56899.20 88888.00 2018-08-02 04:32:11.912 214 11520.86 85.13 56899.26 88888.00 2018-08-02 04:32:12.412 214 11520.84 85.13 56899.20 88888.00 2018-08-02 04:32:12.912 214 11520.85 85.15 56899.06 88888.00 2018-08-02 04:32:13.412 214 11520.78 85.13 56899.09 88888.00 2018-08-02 04:32:13.912 214 11520.72 85.15 56899.16 88888.00 2018-08-02 04:32:14.412 214 11520.72 85.15 56899.28 88888.00 2018-08-02 04:32:15.412 214 11520.74 85.05 56899.18 88888.00 2018-08-02 04:32:15.912 214 11520.72 85.10 56899.11 88888.00 2018-08-02 04:32:16.412 214 11520.70 85.13 56899.08 88888.00 2018-08-02 04:32:16.912 214 11520.68 85.08 56899.08 88888.00 2018-08-02 04:32:17.412 214 11520.70 85.09 56899.24 88888.00 2018-08-02 04:32:17.912 214 11520.74 85.05 56899.25 88888.00 2018-08-02 04:32:18.412 214 11520.65 85.01 56899.19 88888.00 2018-08-02 04:32:18.912 214 11520.65 85.02 56898.95 88888.00 2018-08-02 04:32:19.412 214 11520.65 84.98 56898.96 88888.00 2018-08-02 04:32:19.912 214 11520.62 85.02 56898.96 88888.00 2018-08-02 04:32:20.412 214 11520.65 85.04 56899.15 88888.00 2018-08-02 04:32:20.912 214 11520.70 84.99 56899.20 88888.00 2018-08-02 04:32:21.412 214 11520.64 84.95 56899.31 88888.00 2018-08-02 04:32:21.912 214 11520.68 84.99 56899.12 88888.00 2018-08-02 04:32:22.412 214 11520.64 84.99 56899.06 88888.00 2018-08-02 04:32:22.912 214 11520.56 84.96 56898.89 88888.00 2018-08-02 04:32:23.412 214 11520.50 84.97 56898.90 88888.00 2018-08-02 04:32:23.912 214 11520.52 84.97 56899.00 88888.00 2018-08-02 04:32:24.412 214 11520.54 84.95 56899.07 88888.00 2018-08-02 04:32:25.412 214 11520.65 84.97 56899.22 88888.00 2018-08-02 04:32:25.912 214 11520.56 84.97 56899.11 88888.00 2018-08-02 04:32:26.412 214 11520.52 84.97 56898.95 88888.00 2018-08-02 04:32:26.912 214 11520.50 84.96 56898.97 88888.00 2018-08-02 04:32:27.412 214 11520.42 84.94 56898.95 88888.00 2018-08-02 04:32:27.912 214 11520.45 84.96 56899.18 88888.00 2018-08-02 04:32:28.412 214 11520.51 84.94 56899.20 88888.00 2018-08-02 04:32:28.912 214 11520.45 84.91 56899.33 88888.00 2018-08-02 04:32:29.412 214 11520.50 84.90 56899.25 88888.00 2018-08-02 04:32:29.912 214 11520.48 84.90 56899.13 88888.00 2018-08-02 04:32:30.412 214 11520.42 84.89 56898.99 88888.00 2018-08-02 04:32:30.912 214 11520.44 84.90 56898.88 88888.00 2018-08-02 04:32:31.412 214 11520.43 84.87 56898.87 88888.00 2018-08-02 04:32:31.912 214 11520.38 84.83 56898.83 88888.00 2018-08-02 04:32:32.412 214 11520.37 84.84 56899.03 88888.00 2018-08-02 04:32:32.912 214 11520.38 84.83 56899.16 88888.00 2018-08-02 04:32:33.412 214 11520.41 84.81 56899.25 88888.00 2018-08-02 04:32:33.912 214 11520.41 84.78 56899.18 88888.00 2018-08-02 04:32:34.412 214 11520.45 84.75 56899.06 88888.00 2018-08-02 04:32:34.912 214 11520.40 84.74 56899.01 88888.00 2018-08-02 04:32:35.412 214 11520.34 84.79 56898.93 88888.00 2018-08-02 04:32:35.912 214 11520.34 84.79 56898.96 88888.00 2018-08-02 04:32:36.412 214 11520.24 84.78 56898.92 88888.00 2018-08-02 04:32:36.912 214 11520.21 84.78 56899.00 88888.00 2018-08-02 04:32:37.412 214 11520.27 84.77 56899.14 88888.00 2018-08-02 04:32:37.912 214 11520.24 84.75 56899.15 88888.00 2018-08-02 04:32:38.412 214 11520.31 84.78 56899.27 88888.00 2018-08-02 04:32:38.912 214 11520.37 84.72 56899.24 88888.00 2018-08-02 04:32:39.412 214 11520.34 84.68 56899.15 88888.00 2018-08-02 04:32:39.912 214 11520.28 84.64 56899.00 88888.00 2018-08-02 04:32:40.412 214 11520.31 84.62 56898.96 88888.00 2018-08-02 04:32:40.912 214 11520.27 84.62 56898.89 88888.00 2018-08-02 04:32:41.412 214 11520.24 84.64 56898.86 88888.00 2018-08-02 04:32:41.912 214 11520.27 84.64 56898.96 88888.00 2018-08-02 04:32:42.412 214 11520.22 84.64 56898.96 88888.00 2018-08-02 04:32:42.912 214 11520.17 84.70 56899.03 88888.00 2018-08-02 04:32:43.412 214 11520.22 84.70 56899.12 88888.00 2018-08-02 04:32:43.912 214 11520.15 84.65 56899.22 88888.00 2018-08-02 04:32:44.412 214 11520.20 84.65 56899.27 88888.00 2018-08-02 04:32:44.912 214 11520.29 84.65 56899.21 88888.00 2018-08-02 04:32:45.412 214 11520.21 84.65 56899.13 88888.00 2018-08-02 04:32:45.912 214 11520.14 84.63 56899.01 88888.00 2018-08-02 04:32:46.412 214 11520.19 84.63 56898.97 88888.00 2018-08-02 04:32:46.912 214 11520.15 84.57 56898.90 88888.00 2018-08-02 04:32:47.412 214 11520.14 84.58 56898.80 88888.00 2018-08-02 04:32:47.912 214 11520.19 84.60 56898.86 88888.00 2018-08-02 04:32:48.412 214 11520.10 84.57 56898.84 88888.00 2018-08-02 04:32:48.912 214 11520.06 84.55 56898.84 88888.00 2018-08-02 04:32:49.412 214 11520.10 84.54 56898.94 88888.00 2018-08-02 04:32:49.912 214 11520.05 84.54 56898.92 88888.00 2018-08-02 04:32:50.412 214 11520.02 84.51 56898.96 88888.00 2018-08-02 04:32:50.912 214 11520.08 84.50 56899.08 88888.00 2018-08-02 04:32:51.412 214 11520.07 84.47 56899.03 88888.00 2018-08-02 04:32:51.912 214 11520.02 84.48 56899.09 88888.00 2018-08-02 04:32:52.412 214 11520.14 84.44 56899.14 88888.00 2018-08-02 04:32:52.912 214 11520.08 84.42 56899.15 88888.00 2018-08-02 04:32:53.412 214 11520.06 84.41 56899.21 88888.00 2018-08-02 04:32:53.912 214 11520.10 84.38 56899.08 88888.00 2018-08-02 04:32:54.412 214 11520.07 84.40 56899.07 88888.00 2018-08-02 04:32:54.912 214 11520.01 84.38 56899.00 88888.00 2018-08-02 04:32:55.412 214 11520.06 84.41 56898.90 88888.00 2018-08-02 04:32:55.912 214 11520.03 84.42 56898.95 88888.00 2018-08-02 04:32:56.412 214 11519.99 84.43 56898.90 88888.00 2018-08-02 04:32:56.912 214 11520.02 84.45 56898.90 88888.00 2018-08-02 04:32:57.412 214 11519.98 84.43 56898.83 88888.00 2018-08-02 04:32:57.912 214 11519.92 84.42 56898.76 88888.00 2018-08-02 04:32:58.412 214 11519.93 84.41 56898.84 88888.00 2018-08-02 04:32:58.912 214 11519.95 84.40 56898.89 88888.00 2018-08-02 04:32:59.412 214 11519.89 84.34 56898.82 88888.00 2018-08-02 04:32:59.912 214 11519.95 84.35 56898.89 88888.00 2018-08-02 04:33:00.412 214 11519.94 84.35 56898.95 88888.00 2018-08-02 04:33:00.912 214 11519.85 84.36 56898.99 88888.00 2018-08-02 04:33:01.412 214 11519.87 84.36 56899.08 88888.00 2018-08-02 04:33:01.912 214 11519.88 84.31 56899.13 88888.00 2018-08-02 04:33:02.412 214 11519.80 84.30 56899.16 88888.00 2018-08-02 04:33:02.912 214 11519.84 84.31 56899.24 88888.00 2018-08-02 04:33:03.412 214 11519.86 84.26 56899.19 88888.00 2018-08-02 04:33:03.912 214 11519.84 84.23 56899.26 88888.00 2018-08-02 04:33:04.412 214 11519.88 84.29 56899.32 88888.00 2018-08-02 04:33:04.912 214 11519.89 84.31 56899.25 88888.00 2018-08-02 04:33:05.412 214 11519.88 84.27 56899.21 88888.00 2018-08-02 04:33:05.912 214 11519.91 84.27 56899.11 88888.00 2018-08-02 04:33:07.412 214 11519.88 84.20 56899.07 88888.00 2018-08-02 04:33:07.912 214 11519.85 84.19 56899.03 88888.00 2018-08-02 04:33:08.412 214 11519.75 84.17 56898.99 88888.00 2018-08-02 04:33:08.912 214 11519.79 84.17 56899.01 88888.00 2018-08-02 04:33:09.412 214 11519.82 84.14 56899.05 88888.00 2018-08-02 04:33:09.912 214 11519.72 84.15 56899.02 88888.00 2018-08-02 04:33:10.412 214 11519.74 84.17 56898.95 88888.00 2018-08-02 04:33:10.912 214 11519.78 84.21 56898.99 88888.00 2018-08-02 04:33:11.412 214 11519.75 84.19 56899.02 88888.00 2018-08-02 04:33:11.912 214 11519.71 84.13 56899.03 88888.00 2018-08-02 04:33:12.412 214 11519.68 84.14 56899.03 88888.00 2018-08-02 04:33:12.912 214 11519.63 84.13 56898.96 88888.00 2018-08-02 04:33:13.412 214 11519.64 84.13 56898.97 88888.00 2018-08-02 04:33:13.912 214 11519.74 84.09 56899.08 88888.00 2018-08-02 04:33:14.912 214 11519.65 84.09 56899.01 88888.00 2018-08-02 04:33:15.412 214 11519.71 84.10 56899.03 88888.00 2018-08-02 04:33:15.912 214 11519.67 84.08 56898.96 88888.00 2018-08-02 04:33:16.912 214 11519.71 84.10 56899.05 88888.00 2018-08-02 04:33:17.412 214 11519.64 84.13 56898.99 88888.00 2018-08-02 04:33:17.912 214 11519.60 84.14 56899.01 88888.00 2018-08-02 04:33:18.412 214 11519.63 84.11 56898.97 88888.00 2018-08-02 04:33:18.912 214 11519.59 84.08 56898.96 88888.00 2018-08-02 04:33:19.412 214 11519.56 84.02 56898.96 88888.00 2018-08-02 04:33:19.912 214 11519.58 84.00 56899.02 88888.00 2018-08-02 04:33:20.412 214 11519.52 83.97 56898.97 88888.00 2018-08-02 04:33:20.912 214 11519.50 83.96 56898.95 88888.00 2018-08-02 04:33:21.412 214 11519.53 83.94 56898.99 88888.00 2018-08-02 04:33:21.912 214 11519.54 83.93 56899.02 88888.00 2018-08-02 04:33:22.412 214 11519.51 83.92 56899.03 88888.00 2018-08-02 04:33:22.912 214 11519.57 83.90 56899.02 88888.00 2018-08-02 04:33:23.412 214 11519.53 83.93 56899.02 88888.00 2018-08-02 04:33:23.912 214 11519.53 83.93 56899.09 88888.00 2018-08-02 04:33:24.412 214 11519.58 83.95 56899.12 88888.00 2018-08-02 04:33:24.912 214 11519.47 83.95 56899.07 88888.00 2018-08-02 04:33:25.412 214 11519.49 83.94 56899.06 88888.00 2018-08-02 04:33:25.912 214 11519.57 83.90 56899.08 88888.00 2018-08-02 04:33:26.412 214 11519.52 83.83 56899.11 88888.00 2018-08-02 04:33:26.912 214 11519.45 83.82 56899.13 88888.00 2018-08-02 04:33:27.412 214 11519.49 83.83 56899.14 88888.00 2018-08-02 04:33:27.912 214 11519.47 83.90 56899.16 88888.00 2018-08-02 04:33:28.412 214 11519.42 83.85 56899.14 88888.00 2018-08-02 04:33:28.912 214 11519.51 83.81 56899.15 88888.00 2018-08-02 04:33:29.412 214 11519.51 83.80 56899.13 88888.00 2018-08-02 04:33:29.912 214 11519.45 83.79 56899.14 88888.00 2018-08-02 04:33:30.412 214 11519.53 83.80 56899.18 88888.00 2018-08-02 04:33:30.912 214 11519.47 83.75 56899.18 88888.00 2018-08-02 04:33:31.412 214 11519.45 83.73 56899.15 88888.00 2018-08-02 04:33:31.912 214 11519.50 83.70 56899.20 88888.00 2018-08-02 04:33:32.412 214 11519.44 83.74 56899.20 88888.00 2018-08-02 04:33:32.912 214 11519.45 83.73 56899.19 88888.00 2018-08-02 04:33:33.412 214 11519.45 83.72 56899.20 88888.00 2018-08-02 04:33:33.912 214 11519.42 83.68 56899.22 88888.00 2018-08-02 04:33:34.412 214 11519.38 83.69 56899.16 88888.00 2018-08-02 04:33:34.912 214 11519.37 83.72 56899.20 88888.00 2018-08-02 04:33:35.412 214 11519.40 83.67 56899.25 88888.00 2018-08-02 04:33:35.912 214 11519.36 83.67 56899.28 88888.00 2018-08-02 04:33:36.412 214 11519.38 83.65 56899.32 88888.00 2018-08-02 04:33:36.912 214 11519.39 83.60 56899.32 88888.00 2018-08-02 04:33:37.412 214 11519.36 83.61 56899.27 88888.00 2018-08-02 04:33:37.912 214 11519.36 83.62 56899.27 88888.00 2018-08-02 04:33:38.412 214 11519.33 83.61 56899.32 88888.00 2018-08-02 04:33:38.912 214 11519.29 83.62 56899.26 88888.00 2018-08-02 04:33:39.412 214 11519.36 83.61 56899.28 88888.00 2018-08-02 04:33:39.912 214 11519.31 83.62 56899.31 88888.00 2018-08-02 04:33:40.412 214 11519.32 83.61 56899.29 88888.00 2018-08-02 04:33:40.912 214 11519.38 83.58 56899.31 88888.00 2018-08-02 04:33:41.412 214 11519.33 83.58 56899.31 88888.00 2018-08-02 04:33:41.913 214 11519.31 83.59 56899.29 88888.00 2018-08-02 04:33:42.413 214 11519.31 83.59 56899.32 88888.00 2018-08-02 04:33:42.913 214 11519.29 83.54 56899.35 88888.00 2018-08-02 04:33:43.413 214 11519.23 83.52 56899.39 88888.00 2018-08-02 04:33:43.913 214 11519.29 83.54 56899.41 88888.00 2018-08-02 04:33:44.413 214 11519.32 83.55 56899.40 88888.00 2018-08-02 04:33:44.913 214 11519.25 83.52 56899.38 88888.00 2018-08-02 04:33:45.413 214 11519.30 83.52 56899.34 88888.00 2018-08-02 04:33:45.913 214 11519.25 83.49 56899.38 88888.00 2018-08-02 04:33:46.413 214 11519.19 83.52 56899.40 88888.00 2018-08-02 04:33:46.913 214 11519.23 83.56 56899.35 88888.00 2018-08-02 04:33:47.413 214 11519.23 83.51 56899.44 88888.00 2018-08-02 04:33:48.413 214 11519.23 83.51 56899.44 88888.00 2018-08-02 04:33:48.913 214 11519.18 83.46 56899.47 88888.00 2018-08-02 04:33:49.413 214 11519.15 83.42 56899.47 88888.00 2018-08-02 04:33:49.913 214 11519.18 83.43 56899.41 88888.00 2018-08-02 04:33:50.413 214 11519.15 83.40 56899.43 88888.00 2018-08-02 04:33:50.913 214 11519.11 83.42 56899.47 88888.00 2018-08-02 04:33:51.413 214 11519.15 83.45 56899.50 88888.00 2018-08-02 04:33:51.913 214 11519.16 83.36 56899.45 88888.00 2018-08-02 04:33:52.413 214 11519.15 83.36 56899.39 88888.00 2018-08-02 04:33:52.913 214 11519.15 83.39 56899.43 88888.00 2018-08-02 04:33:53.413 214 11519.10 83.34 56899.45 88888.00 2018-08-02 04:33:53.913 214 11519.04 83.35 56899.46 88888.00 2018-08-02 04:33:54.413 214 11519.04 83.38 56899.48 88888.00 2018-08-02 04:33:54.913 214 11519.03 83.31 56899.47 88888.00 2018-08-02 04:33:55.413 214 11518.97 83.31 56899.60 88888.00 2018-08-02 04:33:55.913 214 11519.05 83.33 56899.59 88888.00 2018-08-02 04:33:56.413 214 11519.02 83.32 56899.60 88888.00 2018-08-02 04:33:56.913 214 11518.94 83.29 56899.66 88888.00 2018-08-02 04:33:57.413 214 11518.99 83.32 56899.60 88888.00 2018-08-02 04:33:57.913 214 11518.99 83.29 56899.60 88888.00 2018-08-02 04:33:58.413 214 11518.95 83.28 56899.64 88888.00 2018-08-02 04:33:58.913 214 11518.96 83.28 56899.60 88888.00 2018-08-02 04:33:59.413 214 11518.97 83.26 56899.63 88888.00 2018-08-02 04:33:59.913 214 11518.92 83.27 56899.65 88888.00 2018-08-02 04:34:00.413 214 11518.89 83.35 56899.61 88888.00 2018-08-02 04:34:00.913 214 11518.90 83.28 56899.65 88888.00 2018-08-02 04:34:01.413 214 11518.85 83.28 56899.67 88888.00 2018-08-02 04:34:01.913 214 11518.85 83.28 56899.67 88888.00 2018-08-02 04:34:02.413 214 11518.85 83.24 56899.64 88888.00 2018-08-02 04:34:02.913 214 11518.78 83.25 56899.61 88888.00 2018-08-02 04:34:03.413 214 11518.80 83.29 56899.65 88888.00 2018-08-02 04:34:03.913 214 11518.81 83.26 56899.63 88888.00 2018-08-02 04:34:04.413 214 11518.73 83.18 56899.59 88888.00 2018-08-02 04:34:04.913 214 11518.76 83.12 56899.64 88888.00 2018-08-02 04:34:05.413 214 11518.77 83.11 56899.61 88888.00 2018-08-02 04:34:05.913 214 11518.68 83.09 56899.56 88888.00 2018-08-02 04:34:06.413 214 11518.68 83.11 56899.51 88888.00 2018-08-02 04:34:06.913 214 11518.70 83.11 56899.44 88888.00 2018-08-02 04:34:07.413 214 11518.62 83.05 56899.32 88888.00 2018-08-02 04:34:07.913 214 11518.63 83.04 56899.37 88888.00 2018-08-02 04:34:08.413 214 11518.68 83.07 56899.46 88888.00 2018-08-02 04:34:08.913 214 11518.64 83.05 56899.50 88888.00 2018-08-02 04:34:09.413 214 11518.68 83.06 56899.60 88888.00 2018-08-02 04:34:09.913 214 11518.78 83.07 56899.61 88888.00 2018-08-02 04:34:10.413 214 11518.74 83.01 56899.64 88888.00 2018-08-02 04:34:10.913 214 11518.70 83.11 56899.69 88888.00 2018-08-02 04:34:11.413 214 11518.70 83.06 56899.69 88888.00 2018-08-02 04:34:11.913 214 11518.63 83.04 56899.72 88888.00 2018-08-02 04:34:12.413 214 11518.60 83.06 56899.70 88888.00 2018-08-02 04:34:12.913 214 11518.60 83.04 56899.69 88888.00 2018-08-02 04:34:13.413 214 11518.49 83.00 56899.71 88888.00 2018-08-02 04:34:13.913 214 11518.53 83.00 56899.61 88888.00 2018-08-02 04:34:14.413 214 11518.56 82.98 56899.61 88888.00 2018-08-02 04:34:14.913 214 11518.52 82.97 56899.52 88888.00 2018-08-02 04:34:15.413 214 11518.49 82.95 56899.46 88888.00 2018-08-02 04:34:15.913 214 11518.52 82.99 56899.43 88888.00 2018-08-02 04:34:16.413 214 11518.50 82.97 56899.41 88888.00 2018-08-02 04:34:16.913 214 11518.46 82.95 56899.43 88888.00 2018-08-02 04:34:17.413 214 11518.50 82.94 56899.47 88888.00 2018-08-02 04:34:17.913 214 11518.52 82.90 56899.61 88888.00 2018-08-02 04:34:18.413 214 11518.48 82.94 56899.73 88888.00 2018-08-02 04:34:18.913 214 11518.50 82.87 56899.73 88888.00 2018-08-02 04:34:19.413 214 11518.45 82.66 56899.79 88888.00 2018-08-02 04:34:19.913 214 11518.42 82.79 56899.80 88888.00 2018-08-02 04:34:20.413 214 11518.45 82.90 56899.77 88888.00 2018-08-02 04:34:20.913 214 11518.36 82.92 56899.74 88888.00 2018-08-02 04:34:21.413 214 11518.32 82.95 56899.66 88888.00 2018-08-02 04:34:21.913 214 11518.38 82.88 56899.51 88888.00 2018-08-02 04:34:22.413 214 11518.33 82.87 56899.39 88888.00 2018-08-02 04:34:22.913 214 11518.33 82.83 56899.40 88888.00 2018-08-02 04:34:23.413 214 11518.36 82.81 56899.48 88888.00 2018-08-02 04:34:23.913 214 11518.34 82.80 56899.56 88888.00 2018-08-02 04:34:24.413 214 11518.35 82.78 56899.66 88888.00 2018-08-02 04:34:24.913 214 11518.35 82.77 56899.69 88888.00 2018-08-02 04:34:25.413 214 11518.27 82.75 56899.70 88888.00 2018-08-02 04:34:25.913 214 11518.24 82.75 56899.67 88888.00 2018-08-02 04:34:26.413 214 11518.21 82.77 56899.59 88888.00 2018-08-02 04:34:26.913 214 11518.15 82.71 56899.43 88888.00 2018-08-02 04:34:27.413 214 11518.20 82.72 56899.34 88888.00 2018-08-02 04:34:27.913 214 11518.27 82.74 56899.44 88888.00 2018-08-02 04:34:28.413 214 11518.29 82.73 56899.52 88888.00 2018-08-02 04:34:28.913 214 11518.21 82.78 56899.66 88888.00 2018-08-02 04:34:29.913 214 11518.25 82.72 56899.73 88888.00 2018-08-02 04:34:30.413 214 11518.19 82.74 56899.65 88888.00 2018-08-02 04:34:30.913 214 11518.20 82.75 56899.56 88888.00 2018-08-02 04:34:31.413 214 11518.13 82.70 56899.47 88888.00 2018-08-02 04:34:31.913 214 11518.08 82.72 56899.45 88888.00 2018-08-02 04:34:32.413 214 11518.18 82.71 56899.53 88888.00 2018-08-02 04:34:32.913 214 11518.18 82.67 56899.59 88888.00 2018-08-02 04:34:33.413 214 11518.13 82.64 56899.72 88888.00 2018-08-02 04:34:33.913 214 11518.17 82.65 56899.73 88888.00 2018-08-02 04:34:34.413 214 11518.13 82.61 56899.70 88888.00 2018-08-02 04:34:34.913 214 11517.95 82.58 56899.65 88888.00 2018-08-02 04:34:35.413 214 11518.00 82.54 56899.53 88888.00 2018-08-02 04:34:35.913 214 11517.98 82.52 56899.44 88888.00 2018-08-02 04:34:36.413 214 11517.99 82.50 56899.50 88888.00 2018-08-02 04:34:36.913 214 11518.04 82.47 56899.63 88888.00 2018-08-02 04:34:37.913 214 11518.00 82.45 56899.70 88888.00 2018-08-02 04:34:38.413 214 11517.98 82.49 56899.63 88888.00 2018-08-02 04:34:38.913 214 11517.94 82.49 56899.51 88888.00 2018-08-02 04:34:39.413 214 11517.93 82.50 56899.39 88888.00 2018-08-02 04:34:39.913 214 11517.95 82.49 56899.53 88888.00 2018-08-02 04:34:40.413 214 11518.04 82.47 56899.60 88888.00 2018-08-02 04:34:40.913 214 11517.91 82.47 56899.74 88888.00 2018-08-02 04:34:41.413 214 11517.87 82.46 56899.78 88888.00 2018-08-02 04:34:41.913 214 11517.86 82.43 56899.70 88888.00 2018-08-02 04:34:42.413 214 11517.80 82.38 56899.50 88888.00 2018-08-02 04:34:42.913 214 11517.86 82.39 56899.44 88888.00 2018-08-02 04:34:43.413 214 11517.88 82.40 56899.58 88888.00 2018-08-02 04:34:43.913 214 11517.90 82.39 56899.79 88888.00 2018-08-02 04:34:44.413 214 11517.81 82.34 56899.83 88888.00 2018-08-02 04:34:44.913 214 11517.73 82.34 56899.79 88888.00 2018-08-02 04:34:45.413 214 11517.66 82.37 56899.67 88888.00 2018-08-02 04:34:45.913 214 11517.66 82.36 56899.51 88888.00 2018-08-02 04:34:46.413 214 11517.77 82.31 56899.46 88888.00 2018-08-02 04:34:46.913 214 11517.78 82.27 56899.58 88888.00 2018-08-02 04:34:47.413 214 11517.79 82.30 56899.73 88888.00 2018-08-02 04:34:47.913 214 11517.72 82.29 56899.65 88888.00 2018-08-02 04:34:48.413 214 11517.59 82.29 56899.52 88888.00 2018-08-02 04:34:48.913 214 11517.62 82.27 56899.46 88888.00 2018-08-02 04:34:49.413 214 11517.74 82.25 56899.54 88888.00 2018-08-02 04:34:49.913 214 11517.66 82.22 56899.70 88888.00 2018-08-02 04:34:50.413 214 11517.60 82.20 56899.76 88888.00 2018-08-02 04:34:50.913 214 11517.58 82.20 56899.59 88888.00 2018-08-02 04:34:51.413 214 11517.51 82.20 56899.44 88888.00 2018-08-02 04:34:51.913 214 11517.53 82.20 56899.56 88888.00 2018-08-02 04:34:52.413 214 11517.59 82.18 56899.71 88888.00 2018-08-02 04:34:52.913 214 11517.49 82.16 56899.73 88888.00 2018-08-02 04:34:53.413 214 11517.42 82.12 56899.58 88888.00 2018-08-02 04:34:53.913 214 11517.45 82.10 56899.45 88888.00 2018-08-02 04:34:54.413 214 11517.42 82.08 56899.47 88888.00 2018-08-02 04:34:54.913 214 11517.43 82.08 56899.72 88888.00 2018-08-02 04:34:55.413 214 11517.52 82.05 56899.76 88888.00 2018-08-02 04:34:55.913 214 11517.46 82.03 56899.59 88888.00 2018-08-02 04:34:56.413 214 11517.36 82.04 56899.46 88888.00 2018-08-02 04:34:56.913 214 11517.41 82.08 56899.60 88888.00 2018-08-02 04:34:57.413 214 11517.36 82.09 56899.83 88888.00 2018-08-02 04:34:57.913 214 11517.32 82.09 56899.83 88888.00 2018-08-02 04:34:58.413 214 11517.41 82.10 56899.67 88888.00 2018-08-02 04:34:58.913 214 11517.37 82.05 56899.50 88888.00 2018-08-02 04:34:59.413 214 11517.37 82.05 56899.71 88888.00 2018-08-02 04:34:59.913 214 11517.36 82.06 56899.82 88888.00 2018-08-02 04:35:00.413 214 11517.31 82.03 56899.76 88888.00 2018-08-02 04:35:00.913 214 11517.28 82.04 56899.54 88888.00 2018-08-02 04:35:01.413 214 11517.37 82.00 56899.60 88888.00 2018-08-02 04:35:01.913 214 11517.36 81.95 56899.76 88888.00 2018-08-02 04:35:02.413 214 11517.32 81.95 56899.86 88888.00 2018-08-02 04:35:02.913 214 11517.31 81.96 56899.78 88888.00 2018-08-02 04:35:03.413 214 11517.28 81.91 56899.59 88888.00 2018-08-02 04:35:03.913 214 11517.34 81.93 56899.65 88888.00 2018-08-02 04:35:04.413 214 11517.41 81.96 56899.80 88888.00 2018-08-02 04:35:04.913 214 11517.31 81.90 56899.84 88888.00 2018-08-02 04:35:05.413 214 11517.24 81.84 56899.69 88888.00 2018-08-02 04:35:05.913 214 11517.32 81.92 56899.63 88888.00 2018-08-02 04:35:06.413 214 11517.34 81.91 56899.71 88888.00 2018-08-02 04:35:06.913 214 11517.29 81.89 56899.89 88888.00 2018-08-02 04:35:07.413 214 11517.25 81.89 56899.83 88888.00 2018-08-02 04:35:07.913 214 11517.22 81.91 56899.69 88888.00 2018-08-02 04:35:08.413 214 11517.21 81.89 56899.65 88888.00 2018-08-02 04:35:08.913 214 11517.29 81.90 56899.79 88888.00 2018-08-02 04:35:09.413 214 11517.29 81.85 56899.95 88888.00 2018-08-02 04:35:09.913 214 11517.21 81.85 56899.92 88888.00 2018-08-02 04:35:10.413 214 11517.17 81.86 56899.77 88888.00 2018-08-02 04:35:10.913 214 11517.18 81.83 56899.77 88888.00 2018-08-02 04:35:11.413 214 11517.18 81.83 56899.95 88888.00 2018-08-02 04:35:11.913 214 11517.13 81.82 56899.97 88888.00 2018-08-02 04:35:12.413 214 11517.08 81.81 56899.89 88888.00 2018-08-02 04:35:12.913 214 11517.04 81.78 56899.67 88888.00 2018-08-02 04:35:13.413 214 11517.17 81.77 56899.83 88888.00 2018-08-02 04:35:13.913 214 11517.22 81.76 56899.97 88888.00 2018-08-02 04:35:14.413 214 11517.09 81.71 56899.98 88888.00 2018-08-02 04:35:14.913 214 11517.07 81.72 56899.85 88888.00 2018-08-02 04:35:15.413 214 11517.10 81.71 56899.79 88888.00 2018-08-02 04:35:15.913 214 11517.10 81.69 56899.88 88888.00 2018-08-02 04:35:16.413 214 11517.11 81.70 56899.92 88888.00 2018-08-02 04:35:16.913 214 11517.04 81.70 56899.90 88888.00 2018-08-02 04:35:17.413 214 11516.94 81.66 56899.69 88888.00 2018-08-02 04:35:17.913 214 11517.09 81.64 56899.84 88888.00 2018-08-02 04:35:18.413 214 11517.18 81.63 56899.95 88888.00 2018-08-02 04:35:18.913 214 11517.03 81.64 56899.95 88888.00 2018-08-02 04:35:19.413 214 11516.97 81.65 56899.77 88888.00 2018-08-02 04:35:19.913 214 11517.02 81.61 56899.78 88888.00 2018-08-02 04:35:20.413 214 11517.00 81.59 56899.96 88888.00 2018-08-02 04:35:21.413 214 11516.94 81.55 56899.89 88888.00 2018-08-02 04:35:21.913 214 11516.95 81.52 56899.69 88888.00 2018-08-02 04:35:22.413 214 11517.00 81.50 56899.89 88888.00 2018-08-02 04:35:22.913 214 11517.00 81.51 56899.92 88888.00 2018-08-02 04:35:23.413 214 11516.88 81.48 56899.83 88888.00 2018-08-02 04:35:23.913 214 11516.89 81.50 56899.73 88888.00 2018-08-02 04:35:24.413 214 11517.00 81.44 56899.82 88888.00 2018-08-02 04:35:24.913 214 11516.87 81.45 56899.97 88888.00 2018-08-02 04:35:25.413 214 11516.82 81.43 56899.83 88888.00 2018-08-02 04:35:25.913 214 11516.81 81.44 56899.77 88888.00 2018-08-02 04:35:26.413 214 11516.85 81.41 56899.88 88888.00 2018-08-02 04:35:26.913 214 11516.82 81.40 56899.90 88888.00 2018-08-02 04:35:27.413 214 11516.80 81.43 56899.83 88888.00 2018-08-02 04:35:27.913 214 11516.79 81.40 56899.76 88888.00 2018-08-02 04:35:28.413 214 11516.82 81.40 56899.96 88888.00 2018-08-02 04:35:28.913 214 11516.87 81.40 56899.95 88888.00 2018-08-02 04:35:29.413 214 11516.74 81.36 56899.82 88888.00 2018-08-02 04:35:29.913 214 11516.71 81.38 56899.84 88888.00 2018-08-02 04:35:30.413 214 11516.80 81.34 56899.90 88888.00 2018-08-02 04:35:31.413 214 11516.71 81.35 56899.84 88888.00 2018-08-02 04:35:31.913 214 11516.76 81.30 56899.89 88888.00 2018-08-02 04:35:32.413 214 11516.69 81.27 56900.04 88888.00 2018-08-02 04:35:32.913 214 11516.66 81.24 56899.96 88888.00 2018-08-02 04:35:33.413 214 11516.66 81.24 56899.93 88888.00 2018-08-02 04:35:33.913 214 11516.67 81.20 56899.95 88888.00 2018-08-02 04:35:34.413 214 11516.56 81.18 56900.10 88888.00 2018-08-02 04:35:34.913 214 11516.60 81.23 56900.02 88888.00 2018-08-02 04:35:35.413 214 11516.59 81.18 56899.89 88888.00 2018-08-02 04:35:35.913 214 11516.65 81.21 56900.05 88888.00 2018-08-02 04:35:36.413 214 11516.65 81.23 56900.14 88888.00 2018-08-02 04:35:36.913 214 11516.53 81.18 56900.04 88888.00 2018-08-02 04:35:37.413 214 11516.60 81.15 56899.97 88888.00 2018-08-02 04:35:37.913 214 11516.61 81.17 56900.08 88888.00 2018-08-02 04:35:38.413 214 11516.40 81.14 56900.17 88888.00 2018-08-02 04:35:38.913 214 11516.41 81.16 56899.99 88888.00 2018-08-02 04:35:39.413 214 11516.53 81.08 56900.05 88888.00 2018-08-02 04:35:39.913 214 11516.53 81.07 56900.21 88888.00 2018-08-02 04:35:40.404 214 11516.48 81.11 56900.10 88888.00 2018-08-02 04:35:40.904 214 11516.54 81.13 56899.93 88888.00 2018-08-02 04:35:41.404 214 11516.55 81.11 56900.04 88888.00 2018-08-02 04:35:41.904 214 11516.53 81.10 56900.17 88888.00 2018-08-02 04:35:42.404 214 11516.49 81.10 56900.09 88888.00 2018-08-02 04:35:42.904 214 11516.48 81.08 56899.93 88888.00 2018-08-02 04:35:43.404 214 11516.46 81.09 56900.14 88888.00 2018-08-02 04:35:43.904 214 11516.44 81.08 56900.16 88888.00 2018-08-02 04:35:44.404 214 11516.46 81.06 56900.02 88888.00 2018-08-02 04:35:44.904 214 11516.41 81.06 56900.09 88888.00 2018-08-02 04:35:45.404 214 11516.47 81.04 56900.22 88888.00 2018-08-02 04:35:45.904 214 11516.40 81.00 56900.23 88888.00 2018-08-02 04:35:46.404 214 11516.33 81.01 56900.02 88888.00 2018-08-02 04:35:46.904 214 11516.46 80.98 56900.12 88888.00 2018-08-02 04:35:47.404 214 11516.38 80.96 56900.21 88888.00 2018-08-02 04:35:47.904 214 11516.30 80.98 56899.99 88888.00 2018-08-02 04:35:48.404 214 11516.38 80.98 56900.06 88888.00 2018-08-02 04:35:48.904 214 11516.37 80.95 56900.25 88888.00 2018-08-02 04:35:49.404 214 11516.31 80.98 56900.21 88888.00 2018-08-02 04:35:49.904 214 11516.32 80.97 56900.11 88888.00 2018-08-02 04:35:50.404 214 11516.28 80.91 56900.17 88888.00 2018-08-02 04:35:50.904 214 11516.27 80.91 56900.33 88888.00 2018-08-02 04:35:51.404 214 11516.25 80.97 56900.15 88888.00 2018-08-02 04:35:51.904 214 11516.27 80.96 56900.11 88888.00 2018-08-02 04:35:52.404 214 11516.23 80.94 56900.37 88888.00 2018-08-02 04:35:52.904 214 11516.18 80.94 56900.29 88888.00 2018-08-02 04:35:53.404 214 11516.18 80.93 56900.18 88888.00 2018-08-02 04:35:53.904 214 11516.18 80.89 56900.35 88888.00 2018-08-02 04:35:54.404 214 11516.17 80.89 56900.41 88888.00 2018-08-02 04:35:54.904 214 11516.14 80.87 56900.30 88888.00 2018-08-02 04:35:55.404 214 11516.09 80.89 56900.24 88888.00 2018-08-02 04:35:55.904 214 11516.16 80.90 56900.34 88888.00 2018-08-02 04:35:56.404 214 11516.06 80.90 56900.31 88888.00 2018-08-02 04:35:56.904 214 11516.05 80.90 56900.22 88888.00 2018-08-02 04:35:57.404 214 11516.09 80.89 56900.42 88888.00 2018-08-02 04:35:57.904 214 11516.10 80.87 56900.46 88888.00 2018-08-02 04:35:58.404 214 11516.06 80.87 56900.34 88888.00 2018-08-02 04:35:58.904 214 11516.09 80.83 56900.41 88888.00 2018-08-02 04:35:59.404 214 11516.13 80.83 56900.46 88888.00 2018-08-02 04:35:59.904 214 11515.98 80.82 56900.44 88888.00 2018-08-02 04:36:00.404 214 11516.03 80.82 56900.36 88888.00 2018-08-02 04:36:00.904 214 11516.12 80.82 56900.44 88888.00 2018-08-02 04:36:01.404 214 11516.02 80.80 56900.59 88888.00 2018-08-02 04:36:01.904 214 11515.95 80.83 56900.38 88888.00 2018-08-02 04:36:02.404 214 11516.00 80.75 56900.37 88888.00 2018-08-02 04:36:02.904 214 11515.98 80.76 56900.51 88888.00 2018-08-02 04:36:03.404 214 11515.96 80.75 56900.38 88888.00 2018-08-02 04:36:03.904 214 11515.99 80.74 56900.33 88888.00 2018-08-02 04:36:04.404 214 11516.00 80.72 56900.47 88888.00 2018-08-02 04:36:04.904 214 11515.93 80.70 56900.48 88888.00 2018-08-02 04:36:05.404 214 11515.96 80.75 56900.38 88888.00 2018-08-02 04:36:05.904 214 11515.95 80.76 56900.43 88888.00 2018-08-02 04:36:06.404 214 11515.95 80.73 56900.50 88888.00 2018-08-02 04:36:06.904 214 11515.97 80.72 56900.41 88888.00 2018-08-02 04:36:07.404 214 11515.95 80.70 56900.35 88888.00 2018-08-02 04:36:07.904 214 11515.91 80.70 56900.57 88888.00 2018-08-02 04:36:08.404 214 11515.93 80.72 56900.44 88888.00 2018-08-02 04:36:08.904 214 11515.90 80.73 56900.31 88888.00 2018-08-02 04:36:09.404 214 11515.95 80.73 56900.55 88888.00 2018-08-02 04:36:09.904 214 11515.90 80.72 56900.56 88888.00 2018-08-02 04:36:10.904 214 11515.88 80.70 56900.55 88888.00 2018-08-02 04:36:11.404 214 11515.91 80.68 56900.65 88888.00 2018-08-02 04:36:11.904 214 11515.78 80.68 56900.49 88888.00 2018-08-02 04:36:12.904 214 11515.90 80.68 56900.62 88888.00 2018-08-02 04:36:13.404 214 11515.83 80.69 56900.65 88888.00 2018-08-02 04:36:13.904 214 11515.79 80.70 56900.48 88888.00 2018-08-02 04:36:14.404 214 11515.89 80.68 56900.61 88888.00 2018-08-02 04:36:14.904 214 11515.84 80.62 56900.69 88888.00 2018-08-02 04:36:15.404 214 11515.78 80.69 56900.57 88888.00 2018-08-02 04:36:15.904 214 11515.82 80.69 56900.67 88888.00 2018-08-02 04:36:16.404 214 11515.79 80.67 56900.74 88888.00 2018-08-02 04:36:16.904 214 11515.69 80.63 56900.61 88888.00 2018-08-02 04:36:17.404 214 11515.78 80.59 56900.54 88888.00 2018-08-02 04:36:17.904 214 11515.86 80.59 56900.68 88888.00 2018-08-02 04:36:18.404 214 11515.72 80.64 56900.74 88888.00 2018-08-02 04:36:18.904 214 11515.72 80.64 56900.59 88888.00 2018-08-02 04:36:19.404 214 11515.76 80.63 56900.62 88888.00 2018-08-02 04:36:19.904 214 11515.69 80.63 56900.81 88888.00 2018-08-02 04:36:20.404 214 11515.64 80.63 56900.67 88888.00 2018-08-02 04:36:20.904 214 11515.69 80.57 56900.57 88888.00 2018-08-02 04:36:21.404 214 11515.76 80.57 56900.86 88888.00 2018-08-02 04:36:21.904 214 11515.74 80.61 56900.76 88888.00 2018-08-02 04:36:22.404 214 11515.70 80.56 56900.60 88888.00 2018-08-02 04:36:22.904 214 11515.74 80.55 56900.78 88888.00 2018-08-02 04:36:23.404 214 11515.76 80.55 56900.83 88888.00 2018-08-02 04:36:23.904 214 11515.69 80.55 56900.73 88888.00 2018-08-02 04:36:24.404 214 11515.69 80.55 56900.70 88888.00 2018-08-02 04:36:24.904 214 11515.69 80.54 56900.85 88888.00 2018-08-02 04:36:25.404 214 11515.62 80.54 56900.79 88888.00 2018-08-02 04:36:25.904 214 11515.62 80.55 56900.60 88888.00 2018-08-02 04:36:26.404 214 11515.69 80.55 56900.78 88888.00 2018-08-02 04:36:26.904 214 11515.62 80.53 56900.82 88888.00 2018-08-02 04:36:27.404 214 11515.60 80.55 56900.61 88888.00 2018-08-02 04:36:27.904 214 11515.70 80.56 56900.74 88888.00 2018-08-02 04:36:28.404 214 11515.70 80.55 56900.83 88888.00 2018-08-02 04:36:28.904 214 11515.55 80.55 56900.62 88888.00 2018-08-02 04:36:29.404 214 11515.62 80.55 56900.66 88888.00 2018-08-02 04:36:29.904 214 11515.65 80.54 56900.74 88888.00 2018-08-02 04:36:30.404 214 11515.55 80.52 56900.70 88888.00 2018-08-02 04:36:30.904 214 11515.60 80.48 56900.67 88888.00 2018-08-02 04:36:31.404 214 11515.65 80.48 56900.75 88888.00 2018-08-02 04:36:31.904 214 11515.54 80.47 56900.82 88888.00 2018-08-02 04:36:32.404 214 11515.62 80.49 56900.65 88888.00 2018-08-02 04:36:32.904 214 11515.68 80.48 56900.72 88888.00 2018-08-02 04:36:33.404 214 11515.58 80.48 56900.86 88888.00 2018-08-02 04:36:33.904 214 11515.53 80.50 56900.65 88888.00 2018-08-02 04:36:34.404 214 11515.62 80.48 56900.70 88888.00 2018-08-02 04:36:34.904 214 11515.60 80.49 56900.95 88888.00 2018-08-02 04:36:35.404 214 11515.58 80.52 56900.76 88888.00 2018-08-02 04:36:35.904 214 11515.63 80.46 56900.68 88888.00 2018-08-02 04:36:36.404 214 11515.58 80.46 56900.85 88888.00 2018-08-02 04:36:36.904 214 11515.62 80.49 56900.72 88888.00 2018-08-02 04:36:37.404 214 11515.63 80.48 56900.62 88888.00 2018-08-02 04:36:37.904 214 11515.62 80.42 56900.79 88888.00 2018-08-02 04:36:38.404 214 11515.60 80.45 56900.86 88888.00 2018-08-02 04:36:38.904 214 11515.61 80.52 56900.73 88888.00 2018-08-02 04:36:39.404 214 11515.57 80.48 56900.69 88888.00 2018-08-02 04:36:39.904 214 11515.60 80.47 56900.92 88888.00 2018-08-02 04:36:40.404 214 11515.56 80.49 56900.87 88888.00 2018-08-02 04:36:40.904 214 11515.56 80.46 56900.76 88888.00 2018-08-02 04:36:41.404 214 11515.53 80.45 56900.95 88888.00 2018-08-02 04:36:41.904 214 11515.55 80.45 56900.94 88888.00 2018-08-02 04:36:42.404 214 11515.48 80.41 56900.72 88888.00 2018-08-02 04:36:42.904 214 11515.50 80.46 56900.82 88888.00 2018-08-02 04:36:43.404 214 11515.51 80.50 56900.83 88888.00 2018-08-02 04:36:44.404 214 11515.50 80.47 56900.85 88888.00 2018-08-02 04:36:44.904 214 11515.62 80.48 56900.91 88888.00 2018-08-02 04:36:45.404 214 11515.54 80.47 56900.86 88888.00 2018-08-02 04:36:45.904 214 11515.51 80.46 56900.78 88888.00 2018-08-02 04:36:46.404 214 11515.60 80.47 56900.93 88888.00 2018-08-02 04:36:46.904 214 11515.51 80.49 56900.96 88888.00 2018-08-02 04:36:47.404 214 11515.53 80.48 56900.73 88888.00 2018-08-02 04:36:47.904 214 11515.62 80.47 56900.83 88888.00 2018-08-02 04:36:48.404 214 11515.56 80.47 56900.99 88888.00 2018-08-02 04:36:48.904 214 11515.47 80.50 56900.75 88888.00 2018-08-02 04:36:49.404 214 11515.58 80.50 56900.85 88888.00 2018-08-02 04:36:49.904 214 11515.57 80.48 56900.98 88888.00 2018-08-02 04:36:50.404 214 11515.47 80.48 56900.88 88888.00 2018-08-02 04:36:50.904 214 11515.53 80.47 56900.81 88888.00 2018-08-02 04:36:51.404 214 11515.55 80.45 56900.92 88888.00 2018-08-02 04:36:51.904 214 11515.47 80.46 56901.00 88888.00 2018-08-02 04:36:52.404 214 11515.47 80.47 56900.83 88888.00 2018-08-02 04:36:52.904 214 11515.51 80.46 56900.86 88888.00 2018-08-02 04:36:53.404 214 11515.48 80.47 56900.96 88888.00 2018-08-02 04:36:54.404 214 11515.44 80.47 56900.79 88888.00 2018-08-02 04:36:54.904 214 11515.46 80.46 56901.04 88888.00 2018-08-02 04:36:55.404 214 11515.49 80.46 56900.89 88888.00 2018-08-02 04:36:55.904 214 11515.48 80.41 56900.70 88888.00 2018-08-02 04:36:56.404 214 11515.44 80.41 56900.87 88888.00 2018-08-02 04:36:56.904 214 11515.43 80.42 56900.81 88888.00 2018-08-02 04:36:57.404 214 11515.43 80.43 56900.68 88888.00 2018-08-02 04:36:57.904 214 11515.41 80.40 56900.86 88888.00 2018-08-02 04:36:58.404 214 11515.39 80.42 56900.82 88888.00 2018-08-02 04:36:58.904 214 11515.39 80.42 56900.74 88888.00 2018-08-02 04:36:59.404 214 11515.39 80.42 56900.88 88888.00 2018-08-02 04:36:59.904 214 11515.37 80.43 56900.85 88888.00 2018-08-02 04:37:00.404 214 11515.32 80.40 56900.76 88888.00 2018-08-02 04:37:00.904 214 11515.34 80.32 56900.83 88888.00 2018-08-02 04:37:01.404 214 11515.39 80.34 56900.86 88888.00 2018-08-02 04:37:01.904 214 11515.36 80.38 56900.76 88888.00 2018-08-02 04:37:02.404 214 11515.37 80.41 56900.78 88888.00 2018-08-02 04:37:02.904 214 11515.35 80.39 56900.80 88888.00 2018-08-02 04:37:03.404 214 11515.36 80.38 56900.66 88888.00 2018-08-02 04:37:03.904 214 11515.36 80.29 56900.69 88888.00 2018-08-02 04:37:04.404 214 11515.30 80.30 56900.74 88888.00 2018-08-02 04:37:04.904 214 11515.32 80.33 56900.63 88888.00 2018-08-02 04:37:05.404 214 11515.32 80.32 56900.68 88888.00 2018-08-02 04:37:05.904 214 11515.34 80.32 56900.65 88888.00 2018-08-02 04:37:06.404 214 11515.37 80.29 56900.63 88888.00 2018-08-02 04:37:06.904 214 11515.36 80.26 56900.78 88888.00 2018-08-02 04:37:07.404 214 11515.30 80.26 56900.73 88888.00 2018-08-02 04:37:07.904 214 11515.26 80.23 56900.68 88888.00 2018-08-02 04:37:08.404 214 11515.25 80.32 56900.80 88888.00 2018-08-02 04:37:08.904 214 11515.26 80.33 56900.74 88888.00 2018-08-02 04:37:09.404 214 11515.29 80.30 56900.63 88888.00 2018-08-02 04:37:09.904 214 11515.34 80.28 56900.76 88888.00 2018-08-02 04:37:10.404 214 11515.25 80.29 56900.68 88888.00 2018-08-02 04:37:10.904 214 11515.29 80.27 56900.67 88888.00 2018-08-02 04:37:11.404 214 11515.33 80.27 56900.75 88888.00 2018-08-02 04:37:11.904 214 11515.26 80.34 56900.63 88888.00 2018-08-02 04:37:12.404 214 11515.28 80.29 56900.67 88888.00 2018-08-02 04:37:12.904 214 11515.23 80.28 56900.89 88888.00 2018-08-02 04:37:13.404 214 11515.15 80.29 56900.68 88888.00 2018-08-02 04:37:13.904 214 11515.34 80.26 56900.73 88888.00 2018-08-02 04:37:14.404 214 11515.30 80.26 56900.85 88888.00 2018-08-02 04:37:14.904 214 11515.21 80.26 56900.66 88888.00 2018-08-02 04:37:15.404 214 11515.30 80.25 56900.66 88888.00 2018-08-02 04:37:15.904 214 11515.19 80.29 56900.70 88888.00 2018-08-02 04:37:16.404 214 11515.13 80.28 56900.59 88888.00 2018-08-02 04:37:16.904 214 11515.23 80.23 56900.66 88888.00 2018-08-02 04:37:17.404 214 11515.13 80.22 56900.67 88888.00 2018-08-02 04:37:17.904 214 11515.13 80.15 56900.59 88888.00 2018-08-02 04:37:18.404 214 11515.17 80.16 56900.67 88888.00 2018-08-02 04:37:18.904 214 11515.13 80.16 56900.61 88888.00 2018-08-02 04:37:19.404 214 11515.15 80.19 56900.72 88888.00 2018-08-02 04:37:19.904 214 11515.15 80.19 56900.72 88888.00 2018-08-02 04:37:20.404 214 11515.07 80.18 56900.60 88888.00 2018-08-02 04:37:20.904 214 11515.08 80.18 56900.79 88888.00 2018-08-02 04:37:21.404 214 11515.09 80.23 56900.73 88888.00 2018-08-02 04:37:21.904 214 11515.08 80.22 56900.63 88888.00 2018-08-02 04:37:22.404 214 11515.13 80.26 56900.82 88888.00 2018-08-02 04:37:22.904 214 11515.08 80.27 56900.72 88888.00 2018-08-02 04:37:23.404 214 11515.13 80.22 56900.73 88888.00 2018-08-02 04:37:23.904 214 11515.09 80.14 56900.81 88888.00 2018-08-02 04:37:24.404 214 11515.12 80.16 56900.72 88888.00 2018-08-02 04:37:24.904 214 11515.15 80.19 56900.75 88888.00 2018-08-02 04:37:25.904 214 11515.06 80.18 56900.62 88888.00 2018-08-02 04:37:26.404 214 11515.09 80.12 56900.70 88888.00 2018-08-02 04:37:26.904 214 11515.02 80.11 56900.51 88888.00 2018-08-02 04:37:27.404 214 11515.10 80.12 56900.68 88888.00 2018-08-02 04:37:27.904 214 11515.08 80.12 56900.75 88888.00 2018-08-02 04:37:28.404 214 11515.07 80.12 56900.53 88888.00 2018-08-02 04:37:28.904 214 11515.13 80.11 56900.67 88888.00 2018-08-02 04:37:29.404 214 11515.07 80.11 56900.66 88888.00 2018-08-02 04:37:29.904 214 11515.03 80.12 56900.54 88888.00 2018-08-02 04:37:30.404 214 11515.12 80.05 56900.65 88888.00 2018-08-02 04:37:30.904 214 11515.13 80.05 56900.57 88888.00 2018-08-02 04:37:31.404 214 11515.09 80.05 56900.74 88888.00 2018-08-02 04:37:31.904 214 11515.12 80.06 56900.67 88888.00 2018-08-02 04:37:32.404 214 11515.12 80.04 56900.56 88888.00 2018-08-02 04:37:32.904 214 11515.08 80.02 56900.79 88888.00 2018-08-02 04:37:33.404 214 11515.03 80.06 56900.62 88888.00 2018-08-02 04:37:33.904 214 11515.08 80.05 56900.56 88888.00 2018-08-02 04:37:34.404 214 11515.01 80.02 56900.63 88888.00 2018-08-02 04:37:34.904 214 11515.03 80.05 56900.56 88888.00 2018-08-02 04:37:35.404 214 11515.08 80.08 56900.63 88888.00 2018-08-02 04:37:35.904 214 11515.01 79.96 56900.55 88888.00 2018-08-02 04:37:36.404 214 11515.05 80.02 56900.63 88888.00 2018-08-02 04:37:36.904 214 11515.01 80.02 56900.76 88888.00 2018-08-02 04:37:37.404 214 11514.98 80.02 56900.55 88888.00 2018-08-02 04:37:37.904 214 11515.03 80.04 56900.70 88888.00 2018-08-02 04:37:38.404 214 11515.08 80.02 56900.67 88888.00 2018-08-02 04:37:38.904 214 11515.01 80.00 56900.56 88888.00 2018-08-02 04:37:39.404 214 11515.01 80.00 56900.67 88888.00 2018-08-02 04:37:39.904 214 11515.02 79.99 56900.61 88888.00 2018-08-02 04:37:40.404 214 11515.00 79.99 56900.72 88888.00 2018-08-02 04:37:40.904 214 11514.95 80.05 56900.65 88888.00 2018-08-02 04:37:41.404 214 11515.03 80.02 56900.62 88888.00 2018-08-02 04:37:41.904 214 11514.98 79.99 56900.78 88888.00 2018-08-02 04:37:42.404 214 11515.02 79.95 56900.51 88888.00 2018-08-02 04:37:42.904 214 11515.07 79.95 56900.59 88888.00 2018-08-02 04:37:43.404 214 11515.01 79.99 56900.65 88888.00 2018-08-02 04:37:43.904 214 11515.07 79.96 56900.61 88888.00 2018-08-02 04:37:44.404 214 11515.10 79.98 56900.72 88888.00 2018-08-02 04:37:44.904 214 11514.99 79.98 56900.61 88888.00 2018-08-02 04:37:45.404 214 11514.98 79.99 56900.69 88888.00 2018-08-02 04:37:45.904 214 11515.06 80.01 56900.65 88888.00 2018-08-02 04:37:46.404 214 11515.09 80.01 56900.51 88888.00 2018-08-02 04:37:46.904 214 11515.09 79.99 56900.69 88888.00 2018-08-02 04:37:47.404 214 11515.09 79.98 56900.59 88888.00 2018-08-02 04:37:47.904 214 11515.12 79.94 56900.56 88888.00 2018-08-02 04:37:48.404 214 11515.05 79.98 56900.55 88888.00 2018-08-02 04:37:48.904 214 11515.08 79.98 56900.49 88888.00 2018-08-02 04:37:49.404 214 11515.08 79.96 56900.59 88888.00 2018-08-02 04:37:49.904 214 11514.99 80.02 56900.42 88888.00 2018-08-02 04:37:50.404 214 11515.08 79.98 56900.53 88888.00 2018-08-02 04:37:50.904 214 11515.03 79.96 56900.66 88888.00 2018-08-02 04:37:51.404 214 11515.03 80.05 56900.49 88888.00 2018-08-02 04:37:51.904 214 11515.12 80.01 56900.55 88888.00 2018-08-02 04:37:52.404 214 11515.03 79.98 56900.50 88888.00 2018-08-02 04:37:52.904 214 11515.01 79.95 56900.57 88888.00 2018-08-02 04:37:53.404 214 11515.06 79.94 56900.53 88888.00 2018-08-02 04:37:53.904 214 11515.05 79.93 56900.41 88888.00 2018-08-02 04:37:54.404 214 11515.05 79.95 56900.61 88888.00 2018-08-02 04:37:54.904 214 11515.08 79.94 56900.49 88888.00 2018-08-02 04:37:55.404 214 11515.13 79.91 56900.44 88888.00 2018-08-02 04:37:55.904 214 11515.05 79.94 56900.44 88888.00 2018-08-02 04:37:56.404 214 11515.06 79.99 56900.44 88888.00 2018-08-02 04:37:56.904 214 11515.12 79.93 56900.53 88888.00 2018-08-02 04:37:57.404 214 11515.02 79.92 56900.33 88888.00 2018-08-02 04:37:57.904 214 11515.03 79.93 56900.42 88888.00 2018-08-02 04:37:58.404 214 11515.03 79.92 56900.47 88888.00 2018-08-02 04:37:58.904 214 11515.09 79.93 56900.41 88888.00 2018-08-02 04:37:59.404 214 11515.05 79.93 56900.42 88888.00 2018-08-02 04:37:59.904 214 11515.05 79.72 56900.37 88888.00 2018-08-02 04:38:00.404 214 11515.03 79.84 56900.50 88888.00 2018-08-02 04:38:00.905 214 11515.03 79.98 56900.36 88888.00 2018-08-02 04:38:01.405 214 11515.08 80.00 56900.33 88888.00 2018-08-02 04:38:01.905 214 11514.99 80.01 56900.42 88888.00 2018-08-02 04:38:02.405 214 11515.08 79.99 56900.37 88888.00 2018-08-02 04:38:02.905 214 11515.10 79.94 56900.44 88888.00 2018-08-02 04:38:03.405 214 11514.95 79.92 56900.24 88888.00 2018-08-02 04:38:03.905 214 11515.08 79.92 56900.42 88888.00 2018-08-02 04:38:04.405 214 11515.10 79.89 56900.37 88888.00 2018-08-02 04:38:04.905 214 11515.05 79.87 56900.30 88888.00 2018-08-02 04:38:05.405 214 11515.03 79.89 56900.35 88888.00 2018-08-02 04:38:05.905 214 11515.06 79.87 56900.27 88888.00 2018-08-02 04:38:06.405 214 11515.05 79.94 56900.38 88888.00 2018-08-02 04:38:07.405 214 11515.05 80.00 56900.20 88888.00 2018-08-02 04:38:07.905 214 11515.00 80.02 56900.09 88888.00 2018-08-02 04:38:08.405 214 11515.05 80.05 56900.17 88888.00 2018-08-02 04:38:08.905 214 11515.03 80.00 56900.15 88888.00 2018-08-02 04:38:09.405 214 11515.01 79.98 56900.16 88888.00 2018-08-02 04:38:09.905 214 11515.02 79.99 56900.11 88888.00 2018-08-02 04:38:10.405 214 11515.06 79.92 56900.12 88888.00 2018-08-02 04:38:10.905 214 11514.96 79.87 56900.30 88888.00 2018-08-02 04:38:11.405 214 11515.00 79.87 56900.18 88888.00 2018-08-02 04:38:11.905 214 11515.06 79.88 56900.23 88888.00 2018-08-02 04:38:12.405 214 11515.03 79.87 56900.10 88888.00 2018-08-02 04:38:12.905 214 11515.03 79.92 56900.24 88888.00 2018-08-02 04:38:13.405 214 11515.01 79.94 56900.14 88888.00 2018-08-02 04:38:13.905 214 11515.03 79.88 56900.08 88888.00 2018-08-02 04:38:14.405 214 11514.95 79.84 56900.03 88888.00 2018-08-02 04:38:14.905 214 11515.03 79.82 56900.05 88888.00 2018-08-02 04:38:15.405 214 11514.99 79.84 56900.12 88888.00 2018-08-02 04:38:15.905 214 11515.01 79.85 56900.10 88888.00 2018-08-02 04:38:16.405 214 11515.03 79.81 56900.06 88888.00 2018-08-02 04:38:16.905 214 11515.06 79.73 56899.96 88888.00 2018-08-02 04:38:17.405 214 11515.08 79.75 56900.08 88888.00 2018-08-02 04:38:17.905 214 11515.08 79.80 56900.06 88888.00 2018-08-02 04:38:18.405 214 11514.96 79.78 56900.18 88888.00 2018-08-02 04:38:18.905 214 11514.92 79.79 56900.02 88888.00 2018-08-02 04:38:19.405 214 11515.02 79.74 56900.01 88888.00 2018-08-02 04:38:19.905 214 11514.94 79.78 56899.98 88888.00 2018-08-02 04:38:20.405 214 11514.92 79.78 56900.14 88888.00 2018-08-02 04:38:20.905 214 11514.94 79.80 56900.03 88888.00 2018-08-02 04:38:21.405 214 11514.99 79.81 56900.06 88888.00 2018-08-02 04:38:21.905 214 11514.93 79.80 56899.92 88888.00 2018-08-02 04:38:22.405 214 11515.00 79.82 56900.03 88888.00 2018-08-02 04:38:22.905 214 11514.94 79.79 56900.03 88888.00 2018-08-02 04:38:23.405 214 11514.94 79.79 56900.08 88888.00 2018-08-02 04:38:23.905 214 11514.91 79.82 56899.97 88888.00 2018-08-02 04:38:24.405 214 11514.94 79.75 56899.89 88888.00 2018-08-02 04:38:24.905 214 11514.85 79.73 56899.84 88888.00 2018-08-02 04:38:25.405 214 11514.96 79.74 56899.93 88888.00 2018-08-02 04:38:25.905 214 11514.96 79.73 56899.95 88888.00 2018-08-02 04:38:26.405 214 11514.91 79.71 56899.96 88888.00 2018-08-02 04:38:26.905 214 11514.88 79.67 56899.84 88888.00 2018-08-02 04:38:27.405 214 11514.87 79.66 56899.86 88888.00 2018-08-02 04:38:27.905 214 11514.80 79.68 56899.85 88888.00 2018-08-02 04:38:28.405 214 11514.88 79.70 56899.96 88888.00 2018-08-02 04:38:28.905 214 11514.87 79.67 56899.93 88888.00 2018-08-02 04:38:29.405 214 11514.87 79.66 56899.97 88888.00 2018-08-02 04:38:29.905 214 11514.84 79.67 56899.89 88888.00 2018-08-02 04:38:30.405 214 11514.89 79.70 56899.86 88888.00 2018-08-02 04:38:30.905 214 11514.82 79.64 56899.82 88888.00 2018-08-02 04:38:31.405 214 11514.79 79.65 56899.90 88888.00 2018-08-02 04:38:31.905 214 11514.82 79.61 56899.86 88888.00 2018-08-02 04:38:32.405 214 11514.84 79.61 56899.97 88888.00 2018-08-02 04:38:32.905 214 11514.82 79.62 56899.85 88888.00 2018-08-02 04:38:33.405 214 11514.86 79.57 56899.89 88888.00 2018-08-02 04:38:33.905 214 11514.75 79.57 56899.83 88888.00 2018-08-02 04:38:34.405 214 11514.73 79.60 56899.93 88888.00 2018-08-02 04:38:34.905 214 11514.74 79.55 56899.88 88888.00 2018-08-02 04:38:35.405 214 11514.66 79.54 56899.98 88888.00 2018-08-02 04:38:35.905 214 11514.75 79.55 56899.89 88888.00 2018-08-02 04:38:36.405 214 11514.75 79.54 56899.85 88888.00 2018-08-02 04:38:36.905 214 11514.73 79.58 56899.78 88888.00 2018-08-02 04:38:37.405 214 11514.72 79.59 56899.79 88888.00 2018-08-02 04:38:37.905 214 11514.75 79.58 56899.83 88888.00 2018-08-02 04:38:38.405 214 11514.78 79.51 56899.89 88888.00 2018-08-02 04:38:38.905 214 11514.79 79.52 56899.95 88888.00 2018-08-02 04:38:39.405 214 11514.81 79.51 56899.91 88888.00 2018-08-02 04:38:39.905 214 11514.82 79.50 56899.88 88888.00 2018-08-02 04:38:40.405 214 11514.81 79.48 56899.78 88888.00 2018-08-02 04:38:40.905 214 11514.86 79.50 56899.84 88888.00 2018-08-02 04:38:41.405 214 11514.77 79.46 56899.84 88888.00 2018-08-02 04:38:41.905 214 11514.77 79.45 56899.91 88888.00 2018-08-02 04:38:42.405 214 11514.77 79.48 56899.83 88888.00 2018-08-02 04:38:42.905 214 11514.75 79.48 56899.90 88888.00 2018-08-02 04:38:43.405 214 11514.67 79.52 56899.76 88888.00 2018-08-02 04:38:43.905 214 11514.74 79.48 56899.79 88888.00 2018-08-02 04:38:44.405 214 11514.73 79.41 56899.76 88888.00 2018-08-02 04:38:44.905 214 11514.71 79.44 56899.86 88888.00 2018-08-02 04:38:45.405 214 11514.70 79.46 56899.83 88888.00 2018-08-02 04:38:45.905 214 11514.67 79.43 56899.85 88888.00 2018-08-02 04:38:46.405 214 11514.74 79.41 56899.86 88888.00 2018-08-02 04:38:46.905 214 11514.77 79.46 56899.86 88888.00 2018-08-02 04:38:47.405 214 11514.77 79.45 56899.78 88888.00 2018-08-02 04:38:47.905 214 11514.70 79.43 56899.71 88888.00 2018-08-02 04:38:48.905 214 11514.72 79.31 56899.69 88888.00 2018-08-02 04:38:49.405 214 11514.74 79.30 56899.82 88888.00 2018-08-02 04:38:49.905 214 11514.77 79.37 56899.78 88888.00 2018-08-02 04:38:50.405 214 11514.71 79.39 56899.78 88888.00 2018-08-02 04:38:50.905 214 11514.70 79.36 56899.69 88888.00 2018-08-02 04:38:51.405 214 11514.75 79.36 56899.72 88888.00 2018-08-02 04:38:51.905 214 11514.78 79.34 56899.65 88888.00 2018-08-02 04:38:52.405 214 11514.74 79.34 56899.69 88888.00 2018-08-02 04:38:52.905 214 11514.74 79.33 56899.77 88888.00 2018-08-02 04:38:53.405 214 11514.74 79.28 56899.76 88888.00 2018-08-02 04:38:53.905 214 11514.73 79.30 56899.78 88888.00 2018-08-02 04:38:54.405 214 11514.73 79.33 56899.66 88888.00 2018-08-02 04:38:54.905 214 11514.68 79.30 56899.69 88888.00 2018-08-02 04:38:55.405 214 11514.72 79.27 56899.63 88888.00 2018-08-02 04:38:55.905 214 11514.75 79.25 56899.64 88888.00 2018-08-02 04:38:56.405 214 11514.72 79.27 56899.69 88888.00 2018-08-02 04:38:56.905 214 11514.70 79.28 56899.74 88888.00 2018-08-02 04:38:57.405 214 11514.77 79.24 56899.78 88888.00 2018-08-02 04:38:57.905 214 11514.73 79.25 56899.85 88888.00 2018-08-02 04:38:58.905 214 11514.66 79.28 56899.78 88888.00 2018-08-02 04:38:59.405 214 11514.66 79.24 56899.83 88888.00 2018-08-02 04:38:59.905 214 11514.68 79.20 56899.70 88888.00 2018-08-02 04:39:00.405 214 11514.75 79.19 56899.71 88888.00 2018-08-02 04:39:00.905 214 11514.71 79.17 56899.65 88888.00 2018-08-02 04:39:01.405 214 11514.65 79.20 56899.72 88888.00 2018-08-02 04:39:01.905 214 11514.67 79.25 56899.77 88888.00 2018-08-02 04:39:02.405 214 11514.64 79.24 56899.77 88888.00 2018-08-02 04:39:02.905 214 11514.64 79.24 56899.78 88888.00 2018-08-02 04:39:03.405 214 11514.66 79.25 56899.74 88888.00 2018-08-02 04:39:03.905 214 11514.68 79.19 56899.79 88888.00 2018-08-02 04:39:04.405 214 11514.66 79.17 56899.67 88888.00 2018-08-02 04:39:04.905 214 11514.71 79.18 56899.73 88888.00 2018-08-02 04:39:05.405 214 11514.71 79.14 56899.66 88888.00 2018-08-02 04:39:05.905 214 11514.72 79.11 56899.73 88888.00 2018-08-02 04:39:06.405 214 11514.75 79.12 56899.74 88888.00 2018-08-02 04:39:06.905 214 11514.70 79.11 56899.79 88888.00 2018-08-02 04:39:07.405 214 11514.66 79.11 56899.82 88888.00 2018-08-02 04:39:07.905 214 11514.65 79.13 56899.79 88888.00 2018-08-02 04:39:08.405 214 11514.64 79.12 56899.76 88888.00 2018-08-02 04:39:08.905 214 11514.61 79.10 56899.65 88888.00 2018-08-02 04:39:09.405 214 11514.70 79.11 56899.70 88888.00 2018-08-02 04:39:09.905 214 11514.68 79.11 56899.70 88888.00 2018-08-02 04:39:10.405 214 11514.61 79.10 56899.77 88888.00 2018-08-02 04:39:10.905 214 11514.66 79.10 56899.73 88888.00 2018-08-02 04:39:11.405 214 11514.67 79.10 56899.76 88888.00 2018-08-02 04:39:11.905 214 11514.66 79.12 56899.71 88888.00 2018-08-02 04:39:12.405 214 11514.68 79.14 56899.64 88888.00 2018-08-02 04:39:12.905 214 11514.73 79.16 56899.60 88888.00 2018-08-02 04:39:13.405 214 11514.66 79.12 56899.56 88888.00 2018-08-02 04:39:13.905 214 11514.73 79.10 56899.64 88888.00 2018-08-02 04:39:14.405 214 11514.75 79.10 56899.58 88888.00 2018-08-02 04:39:14.905 214 11514.64 79.07 56899.60 88888.00 2018-08-02 04:39:15.405 214 11514.67 79.11 56899.64 88888.00 2018-08-02 04:39:15.905 214 11514.70 79.10 56899.71 88888.00 2018-08-02 04:39:16.405 214 11514.63 79.09 56899.74 88888.00 2018-08-02 04:39:16.905 214 11514.65 79.10 56899.65 88888.00 2018-08-02 04:39:17.405 214 11514.75 79.09 56899.70 88888.00 2018-08-02 04:39:17.905 214 11514.70 79.07 56899.58 88888.00 2018-08-02 04:39:18.405 214 11514.66 79.04 56899.66 88888.00 2018-08-02 04:39:18.905 214 11514.70 79.03 56899.72 88888.00 2018-08-02 04:39:19.405 214 11514.61 79.04 56899.79 88888.00 2018-08-02 04:39:19.905 214 11514.65 79.04 56899.84 88888.00 2018-08-02 04:39:20.405 214 11514.65 79.07 56899.78 88888.00 2018-08-02 04:39:20.905 214 11514.64 79.04 56899.74 88888.00 2018-08-02 04:39:21.405 214 11514.60 79.05 56899.61 88888.00 2018-08-02 04:39:21.905 214 11514.65 79.04 56899.67 88888.00 2018-08-02 04:39:22.405 214 11514.60 79.02 56899.57 88888.00 2018-08-02 04:39:22.905 214 11514.60 79.00 56899.64 88888.00 2018-08-02 04:39:23.405 214 11514.64 78.97 56899.64 88888.00 2018-08-02 04:39:23.905 214 11514.61 78.97 56899.64 88888.00 2018-08-02 04:39:24.405 214 11514.60 78.97 56899.77 88888.00 2018-08-02 04:39:24.905 214 11514.60 78.99 56899.66 88888.00 2018-08-02 04:39:25.405 214 11514.59 79.00 56899.67 88888.00 2018-08-02 04:39:25.905 214 11514.59 79.02 56899.63 88888.00 2018-08-02 04:39:26.405 214 11514.63 78.99 56899.67 88888.00 2018-08-02 04:39:26.905 214 11514.66 78.98 56899.67 88888.00 2018-08-02 04:39:27.405 214 11514.60 78.99 56899.61 88888.00 2018-08-02 04:39:27.905 214 11514.64 78.94 56899.65 88888.00 2018-08-02 04:39:28.405 214 11514.59 78.91 56899.61 88888.00 2018-08-02 04:39:28.905 214 11514.60 78.91 56899.69 88888.00 2018-08-02 04:39:29.405 214 11514.66 78.96 56899.63 88888.00 2018-08-02 04:39:30.405 214 11514.58 78.92 56899.71 88888.00 2018-08-02 04:39:30.905 214 11514.63 78.97 56899.69 88888.00 2018-08-02 04:39:31.405 214 11514.61 78.93 56899.67 88888.00 2018-08-02 04:39:31.905 214 11514.57 78.93 56899.58 88888.00 2018-08-02 04:39:32.405 214 11514.59 78.94 56899.58 88888.00 2018-08-02 04:39:32.905 214 11514.59 78.92 56899.54 88888.00 2018-08-02 04:39:33.405 214 11514.56 78.89 56899.56 88888.00 2018-08-02 04:39:33.905 214 11514.57 78.90 56899.60 88888.00 2018-08-02 04:39:34.405 214 11514.59 78.90 56899.60 88888.00 2018-08-02 04:39:34.905 214 11514.59 78.87 56899.71 88888.00 2018-08-02 04:39:35.405 214 11514.64 78.87 56899.59 88888.00 2018-08-02 04:39:35.905 214 11514.58 78.89 56899.64 88888.00 2018-08-02 04:39:36.405 214 11514.58 78.90 56899.60 88888.00 2018-08-02 04:39:36.905 214 11514.63 78.86 56899.54 88888.00 2018-08-02 04:39:37.405 214 11514.64 78.90 56899.47 88888.00 2018-08-02 04:39:37.905 214 11514.56 78.84 56899.44 88888.00 2018-08-02 04:39:38.405 214 11514.54 78.84 56899.48 88888.00 2018-08-02 04:39:38.905 214 11514.56 78.82 56899.41 88888.00 2018-08-02 04:39:39.405 214 11514.56 78.83 56899.40 88888.00 2018-08-02 04:39:39.905 214 11514.61 78.82 56899.44 88888.00 2018-08-02 04:39:40.405 214 11514.56 78.78 56899.37 88888.00 2018-08-02 04:39:40.905 214 11514.50 78.82 56899.44 88888.00 2018-08-02 04:39:41.405 214 11514.61 78.85 56899.53 88888.00 2018-08-02 04:39:41.905 214 11514.61 78.80 56899.57 88888.00 2018-08-02 04:39:42.405 214 11514.56 78.77 56899.53 88888.00 2018-08-02 04:39:42.905 214 11514.49 78.79 56899.47 88888.00 2018-08-02 04:39:43.405 214 11514.54 78.78 56899.46 88888.00 2018-08-02 04:39:43.905 214 11514.52 78.79 56899.40 88888.00 2018-08-02 04:39:44.405 214 11514.52 78.80 56899.32 88888.00 2018-08-02 04:39:44.905 214 11514.47 78.76 56899.38 88888.00 2018-08-02 04:39:45.405 214 11514.46 78.76 56899.37 88888.00 2018-08-02 04:39:45.905 214 11514.52 78.78 56899.27 88888.00 2018-08-02 04:39:46.405 214 11514.57 78.78 56899.26 88888.00 2018-08-02 04:39:46.905 214 11514.49 78.73 56899.25 88888.00 2018-08-02 04:39:47.405 214 11514.46 78.73 56899.24 88888.00 2018-08-02 04:39:47.905 214 11514.47 78.75 56899.21 88888.00 2018-08-02 04:39:48.405 214 11514.47 78.75 56899.22 88888.00 2018-08-02 04:39:48.905 214 11514.49 78.71 56899.24 88888.00 2018-08-02 04:39:49.405 214 11514.50 78.73 56899.24 88888.00 2018-08-02 04:39:49.905 214 11514.47 78.69 56899.22 88888.00 2018-08-02 04:39:50.405 214 11514.51 78.66 56899.29 88888.00 2018-08-02 04:39:50.905 214 11514.53 78.68 56899.29 88888.00 2018-08-02 04:39:51.405 214 11514.45 78.65 56899.33 88888.00 2018-08-02 04:39:51.905 214 11514.46 78.65 56899.39 88888.00 2018-08-02 04:39:52.405 214 11514.49 78.65 56899.33 88888.00 2018-08-02 04:39:52.905 214 11514.43 78.65 56899.29 88888.00 2018-08-02 04:39:53.405 214 11514.47 78.62 56899.29 88888.00 2018-08-02 04:39:53.905 214 11514.52 78.64 56899.31 88888.00 2018-08-02 04:39:54.405 214 11514.43 78.60 56899.33 88888.00 2018-08-02 04:39:54.905 214 11514.47 78.58 56899.35 88888.00 2018-08-02 04:39:55.405 214 11514.50 78.55 56899.26 88888.00 2018-08-02 04:39:55.905 214 11514.43 78.52 56899.32 88888.00 2018-08-02 04:39:56.405 214 11514.45 78.52 56899.32 88888.00 2018-08-02 04:39:56.905 214 11514.51 78.50 56899.29 88888.00 2018-08-02 04:39:57.405 214 11514.51 78.51 56899.29 88888.00 2018-08-02 04:39:57.905 214 11514.44 78.56 56899.22 88888.00 2018-08-02 04:39:58.405 214 11514.51 78.55 56899.26 88888.00 2018-08-02 04:39:58.905 214 11514.45 78.56 56899.25 88888.00 2018-08-02 04:39:59.405 214 11514.39 78.53 56899.14 88888.00 2018-08-02 04:39:59.905 214 11514.46 78.55 56899.09 88888.00 2018-08-02 04:40:00.405 214 11514.47 78.55 56899.16 88888.00 2018-08-02 04:40:00.905 214 11514.44 78.52 56899.13 88888.00 2018-08-02 04:40:01.405 214 11514.50 78.49 56899.14 88888.00 2018-08-02 04:40:01.905 214 11514.45 78.53 56899.12 88888.00 2018-08-02 04:40:02.405 214 11514.40 78.49 56899.05 88888.00 2018-08-02 04:40:02.905 214 11514.45 78.49 56899.07 88888.00 2018-08-02 04:40:03.405 214 11514.42 78.46 56899.07 88888.00 2018-08-02 04:40:03.905 214 11514.42 78.46 56899.03 88888.00 2018-08-02 04:40:04.405 214 11514.44 78.45 56899.07 88888.00 2018-08-02 04:40:04.905 214 11514.45 78.42 56899.03 88888.00 2018-08-02 04:40:05.405 214 11514.40 78.44 56899.00 88888.00 2018-08-02 04:40:05.905 214 11514.45 78.45 56899.00 88888.00 2018-08-02 04:40:06.405 214 11514.46 78.45 56899.01 88888.00 2018-08-02 04:40:06.905 214 11514.43 78.44 56898.97 88888.00 2018-08-02 04:40:07.405 214 11514.43 78.45 56899.03 88888.00 2018-08-02 04:40:07.905 214 11514.43 78.45 56899.08 88888.00 2018-08-02 04:40:08.405 214 11514.40 78.49 56899.02 88888.00 2018-08-02 04:40:08.905 214 11514.45 78.50 56898.99 88888.00 2018-08-02 04:40:09.405 214 11514.45 78.46 56899.06 88888.00 2018-08-02 04:40:09.905 214 11514.40 78.44 56899.06 88888.00 2018-08-02 04:40:10.405 214 11514.38 78.46 56899.03 88888.00 2018-08-02 04:40:10.905 214 11514.36 78.45 56899.12 88888.00 2018-08-02 04:40:11.905 214 11514.37 78.42 56898.92 88888.00 2018-08-02 04:40:12.405 214 11514.33 78.36 56898.96 88888.00 2018-08-02 04:40:12.905 214 11514.29 78.36 56899.01 88888.00 2018-08-02 04:40:13.405 214 11514.33 78.38 56899.01 88888.00 2018-08-02 04:40:13.905 214 11514.37 78.41 56898.97 88888.00 2018-08-02 04:40:14.405 214 11514.26 78.36 56898.99 88888.00 2018-08-02 04:40:14.905 214 11514.26 78.36 56898.96 88888.00 2018-08-02 04:40:15.405 214 11514.40 78.31 56898.97 88888.00 2018-08-02 04:40:15.905 214 11514.33 78.28 56899.01 88888.00 2018-08-02 04:40:16.405 214 11514.31 78.30 56899.00 88888.00 2018-08-02 04:40:16.906 214 11514.37 78.34 56899.01 88888.00 2018-08-02 04:40:17.406 214 11514.32 78.32 56899.02 88888.00 2018-08-02 04:40:17.906 214 11514.31 78.32 56899.01 88888.00 2018-08-02 04:40:18.406 214 11514.30 78.31 56898.97 88888.00 2018-08-02 04:40:18.906 214 11514.24 78.31 56899.00 88888.00 2018-08-02 04:40:19.406 214 11514.26 78.35 56899.02 88888.00 2018-08-02 04:40:19.906 214 11514.36 78.32 56898.88 88888.00 2018-08-02 04:40:20.406 214 11514.25 78.26 56898.82 88888.00 2018-08-02 04:40:20.906 214 11514.24 78.29 56898.84 88888.00 2018-08-02 04:40:21.906 214 11514.26 78.24 56898.82 88888.00 2018-08-02 04:40:22.406 214 11514.25 78.21 56898.77 88888.00 2018-08-02 04:40:22.906 214 11514.31 78.21 56898.73 88888.00 2018-08-02 04:40:23.406 214 11514.23 78.23 56898.74 88888.00 2018-08-02 04:40:23.906 214 11514.21 78.25 56898.76 88888.00 2018-08-02 04:40:24.406 214 11514.28 78.24 56898.80 88888.00 2018-08-02 04:40:24.906 214 11514.26 78.16 56898.86 88888.00 2018-08-02 04:40:25.406 214 11514.19 78.19 56898.84 88888.00 2018-08-02 04:40:25.906 214 11514.25 78.17 56898.82 88888.00 2018-08-02 04:40:26.406 214 11514.24 78.16 56898.87 88888.00 2018-08-02 04:40:26.906 214 11514.26 78.15 56898.84 88888.00 2018-08-02 04:40:27.406 214 11514.33 78.17 56898.84 88888.00 2018-08-02 04:40:27.906 214 11514.30 78.17 56898.87 88888.00 2018-08-02 04:40:28.406 214 11514.30 78.17 56898.83 88888.00 2018-08-02 04:40:28.906 214 11514.38 78.15 56898.77 88888.00 2018-08-02 04:40:29.406 214 11514.29 78.11 56898.68 88888.00 2018-08-02 04:40:29.906 214 11514.28 78.12 56898.68 88888.00 2018-08-02 04:40:30.406 214 11514.31 78.12 56898.66 88888.00 2018-08-02 04:40:30.906 214 11514.29 78.08 56898.60 88888.00 2018-08-02 04:40:31.406 214 11514.24 78.00 56898.61 88888.00 2018-08-02 04:40:31.906 214 11514.29 78.02 56898.66 88888.00 2018-08-02 04:40:32.406 214 11514.29 78.07 56898.66 88888.00 2018-08-02 04:40:32.906 214 11514.29 78.14 56898.66 88888.00 2018-08-02 04:40:33.406 214 11514.30 78.14 56898.67 88888.00 2018-08-02 04:40:33.906 214 11514.23 78.11 56898.68 88888.00 2018-08-02 04:40:34.406 214 11514.23 78.09 56898.64 88888.00 2018-08-02 04:40:34.906 214 11514.28 78.10 56898.63 88888.00 2018-08-02 04:40:35.406 214 11514.26 78.07 56898.51 88888.00 2018-08-02 04:40:35.906 214 11514.26 78.10 56898.55 88888.00 2018-08-02 04:40:36.406 214 11514.29 78.11 56898.52 88888.00 2018-08-02 04:40:36.906 214 11514.29 78.12 56898.43 88888.00 2018-08-02 04:40:37.406 214 11514.26 78.12 56898.41 88888.00 2018-08-02 04:40:37.906 214 11514.32 78.12 56898.45 88888.00 2018-08-02 04:40:38.406 214 11514.35 78.07 56898.49 88888.00 2018-08-02 04:40:38.906 214 11514.28 78.05 56898.45 88888.00 2018-08-02 04:40:39.406 214 11514.29 78.07 56898.47 88888.00 2018-08-02 04:40:39.906 214 11514.31 77.96 56898.51 88888.00 2018-08-02 04:40:40.406 214 11514.23 77.98 56898.50 88888.00 2018-08-02 04:40:40.906 214 11514.29 78.02 56898.45 88888.00 2018-08-02 04:40:41.406 214 11514.29 78.04 56898.38 88888.00 2018-08-02 04:40:41.906 214 11514.25 78.02 56898.35 88888.00 2018-08-02 04:40:42.406 214 11514.29 78.02 56898.30 88888.00 2018-08-02 04:40:42.906 214 11514.29 78.01 56898.32 88888.00 2018-08-02 04:40:43.406 214 11514.28 78.01 56898.34 88888.00 2018-08-02 04:40:43.906 214 11514.32 78.01 56898.36 88888.00 2018-08-02 04:40:44.406 214 11514.33 77.97 56898.35 88888.00 2018-08-02 04:40:44.906 214 11514.28 77.92 56898.34 88888.00 2018-08-02 04:40:45.406 214 11514.35 77.97 56898.39 88888.00 2018-08-02 04:40:45.906 214 11514.42 77.98 56898.30 88888.00 2018-08-02 04:40:46.406 214 11514.31 77.96 56898.22 88888.00 2018-08-02 04:40:46.906 214 11514.31 77.91 56898.24 88888.00 2018-08-02 04:40:47.406 214 11514.35 77.92 56898.17 88888.00 2018-08-02 04:40:47.906 214 11514.33 77.94 56898.22 88888.00 2018-08-02 04:40:48.406 214 11514.31 77.96 56898.22 88888.00 2018-08-02 04:40:48.906 214 11514.38 77.94 56898.24 88888.00 2018-08-02 04:40:49.406 214 11514.29 77.91 56898.23 88888.00 2018-08-02 04:40:49.906 214 11514.33 77.90 56898.23 88888.00 2018-08-02 04:40:50.406 214 11514.33 77.95 56898.15 88888.00 2018-08-02 04:40:50.906 214 11514.31 77.97 56898.11 88888.00 2018-08-02 04:40:51.406 214 11514.33 77.98 56898.09 88888.00 2018-08-02 04:40:51.906 214 11514.39 77.92 56898.15 88888.00 2018-08-02 04:40:52.406 214 11514.38 77.85 56898.12 88888.00 2018-08-02 04:40:53.406 214 11514.30 77.84 56898.11 88888.00 2018-08-02 04:40:53.906 214 11514.31 77.84 56898.00 88888.00 2018-08-02 04:40:54.406 214 11514.31 77.85 56898.02 88888.00 2018-08-02 04:40:54.906 214 11514.35 77.89 56897.98 88888.00 2018-08-02 04:40:55.406 214 11514.35 77.87 56898.09 88888.00 2018-08-02 04:40:55.906 214 11514.39 77.85 56898.11 88888.00 2018-08-02 04:40:56.406 214 11514.43 77.89 56898.09 88888.00 2018-08-02 04:40:56.906 214 11514.36 77.88 56898.02 88888.00 2018-08-02 04:40:57.406 214 11514.35 77.89 56898.00 88888.00 2018-08-02 04:40:57.906 214 11514.33 77.89 56897.94 88888.00 2018-08-02 04:40:58.406 214 11514.26 77.87 56898.02 88888.00 2018-08-02 04:40:58.906 214 11514.36 77.90 56898.05 88888.00 2018-08-02 04:40:59.406 214 11514.33 77.89 56898.05 88888.00 2018-08-02 04:40:59.906 214 11514.29 77.85 56897.97 88888.00 2018-08-02 04:41:00.406 214 11514.33 77.84 56897.96 88888.00 2018-08-02 04:41:00.906 214 11514.39 77.87 56897.89 88888.00 2018-08-02 04:41:01.406 214 11514.32 77.87 56897.92 88888.00 2018-08-02 04:41:01.906 214 11514.29 77.89 56897.94 88888.00 2018-08-02 04:41:02.406 214 11514.40 77.88 56898.03 88888.00 2018-08-02 04:41:03.406 214 11514.33 77.87 56897.92 88888.00 2018-08-02 04:41:03.906 214 11514.38 77.84 56897.79 88888.00 2018-08-02 04:41:04.406 214 11514.30 77.84 56897.81 88888.00 2018-08-02 04:41:04.906 214 11514.25 77.88 56897.83 88888.00 2018-08-02 04:41:05.406 214 11514.30 77.87 56897.84 88888.00 2018-08-02 04:41:05.906 214 11514.28 77.88 56897.79 88888.00 2018-08-02 04:41:06.406 214 11514.28 77.89 56897.75 88888.00 2018-08-02 04:41:06.906 214 11514.33 77.85 56897.66 88888.00 2018-08-02 04:41:07.406 214 11514.29 77.78 56897.74 88888.00 2018-08-02 04:41:07.906 214 11514.32 77.85 56897.77 88888.00 2018-08-02 04:41:08.406 214 11514.37 77.84 56897.79 88888.00 2018-08-02 04:41:08.906 214 11514.32 77.81 56897.71 88888.00 2018-08-02 04:41:09.406 214 11514.30 77.78 56897.66 88888.00 2018-08-02 04:41:09.906 214 11514.33 77.77 56897.66 88888.00 2018-08-02 04:41:10.406 214 11514.31 77.76 56897.77 88888.00 2018-08-02 04:41:10.906 214 11514.26 77.80 56897.71 88888.00 2018-08-02 04:41:11.406 214 11514.23 77.84 56897.71 88888.00 2018-08-02 04:41:11.906 214 11514.23 77.87 56897.66 88888.00 2018-08-02 04:41:12.406 214 11514.23 77.85 56897.65 88888.00 2018-08-02 04:41:12.906 214 11514.24 77.87 56897.75 88888.00 2018-08-02 04:41:13.406 214 11514.25 77.87 56897.75 88888.00 2018-08-02 04:41:13.906 214 11514.19 77.84 56897.71 88888.00 2018-08-02 04:41:14.406 214 11514.26 77.90 56897.66 88888.00 2018-08-02 04:41:14.906 214 11514.23 77.89 56897.61 88888.00 2018-08-02 04:41:15.406 214 11514.18 77.87 56897.65 88888.00 2018-08-02 04:41:15.906 214 11514.26 77.87 56897.72 88888.00 2018-08-02 04:41:16.406 214 11514.23 77.82 56897.64 88888.00 2018-08-02 04:41:16.906 214 11514.17 77.87 56897.61 88888.00 2018-08-02 04:41:17.406 214 11514.17 77.88 56897.57 88888.00 2018-08-02 04:41:17.906 214 11514.21 77.84 56897.67 88888.00 2018-08-02 04:41:18.406 214 11514.14 77.84 56897.71 88888.00 2018-08-02 04:41:18.906 214 11514.16 77.82 56897.65 88888.00 2018-08-02 04:41:19.406 214 11514.14 77.82 56897.53 88888.00 2018-08-02 04:41:19.906 214 11514.03 77.85 56897.59 88888.00 2018-08-02 04:41:20.406 214 11514.12 77.89 56897.70 88888.00 2018-08-02 04:41:20.906 214 11514.15 77.87 56897.64 88888.00 2018-08-02 04:41:21.406 214 11514.11 77.89 56897.64 88888.00 2018-08-02 04:41:21.906 214 11514.17 77.92 56897.67 88888.00 2018-08-02 04:41:22.406 214 11514.12 77.87 56897.75 88888.00 2018-08-02 04:41:22.906 214 11514.09 77.87 56897.70 88888.00 2018-08-02 04:41:23.406 214 11514.16 77.92 56897.60 88888.00 2018-08-02 04:41:23.906 214 11514.19 77.90 56897.58 88888.00 2018-08-02 04:41:24.406 214 11514.11 77.89 56897.70 88888.00 2018-08-02 04:41:24.906 214 11514.14 77.91 56897.77 88888.00 2018-08-02 04:41:25.406 214 11514.10 77.90 56897.70 88888.00 2018-08-02 04:41:25.906 214 11514.07 77.94 56897.70 88888.00 2018-08-02 04:41:26.406 214 11514.10 77.96 56897.70 88888.00 2018-08-02 04:41:26.906 214 11514.10 77.95 56897.71 88888.00 2018-08-02 04:41:27.406 214 11514.04 77.95 56897.61 88888.00 2018-08-02 04:41:27.906 214 11514.08 77.98 56897.62 88888.00 2018-08-02 04:41:28.406 214 11514.08 77.96 56897.62 88888.00 2018-08-02 04:41:28.906 214 11514.03 77.98 56897.64 88888.00 2018-08-02 04:41:29.406 214 11514.10 77.98 56897.70 88888.00 2018-08-02 04:41:29.906 214 11514.09 77.95 56897.54 88888.00 2018-08-02 04:41:30.406 214 11514.03 78.00 56897.60 88888.00 2018-08-02 04:41:30.906 214 11514.08 78.03 56897.66 88888.00 2018-08-02 04:41:31.406 214 11514.12 78.02 56897.68 88888.00 2018-08-02 04:41:31.906 214 11514.08 78.04 56897.68 88888.00 2018-08-02 04:41:32.406 214 11514.12 78.08 56897.61 88888.00 2018-08-02 04:41:32.906 214 11514.10 78.04 56897.66 88888.00 2018-08-02 04:41:33.406 214 11514.07 78.04 56897.70 88888.00 2018-08-02 04:41:33.906 214 11514.09 78.05 56897.77 88888.00 2018-08-02 04:41:34.906 214 11514.02 78.05 56897.66 88888.00 2018-08-02 04:41:35.406 214 11514.08 78.04 56897.67 88888.00 2018-08-02 04:41:35.906 214 11514.12 78.05 56897.72 88888.00 2018-08-02 04:41:36.406 214 11514.04 78.05 56897.68 88888.00 2018-08-02 04:41:36.906 214 11514.01 78.04 56897.64 88888.00 2018-08-02 04:41:37.406 214 11514.08 78.02 56897.65 88888.00 2018-08-02 04:41:37.906 214 11514.04 78.03 56897.61 88888.00 2018-08-02 04:41:38.406 214 11514.09 78.09 56897.60 88888.00 2018-08-02 04:41:38.906 214 11514.10 78.09 56897.54 88888.00 2018-08-02 04:41:39.406 214 11514.04 78.07 56897.61 88888.00 2018-08-02 04:41:39.906 214 11514.04 78.15 56897.66 88888.00 2018-08-02 04:41:40.406 214 11514.04 78.11 56897.58 88888.00 2018-08-02 04:41:40.906 214 11514.00 78.08 56897.53 88888.00 2018-08-02 04:41:41.406 214 11514.00 78.10 56897.54 88888.00 2018-08-02 04:41:41.906 214 11514.08 78.11 56897.61 88888.00 2018-08-02 04:41:42.406 214 11514.01 78.14 56897.55 88888.00 2018-08-02 04:41:42.906 214 11513.98 78.14 56897.52 88888.00 2018-08-02 04:41:43.406 214 11514.08 78.11 56897.58 88888.00 2018-08-02 04:41:43.906 214 11514.04 78.11 56897.61 88888.00 2018-08-02 04:41:44.906 214 11514.09 78.14 56897.47 88888.00 2018-08-02 04:41:45.406 214 11514.03 78.11 56897.52 88888.00 2018-08-02 04:41:45.906 214 11514.04 78.17 56897.61 88888.00 2018-08-02 04:41:46.406 214 11514.09 78.21 56897.55 88888.00 2018-08-02 04:41:46.906 214 11514.02 78.16 56897.51 88888.00 2018-08-02 04:41:47.406 214 11514.04 78.18 56897.51 88888.00 2018-08-02 04:41:47.906 214 11514.11 78.17 56897.59 88888.00 2018-08-02 04:41:48.406 214 11514.04 78.17 56897.51 88888.00 2018-08-02 04:41:48.906 214 11514.03 78.22 56897.44 88888.00 2018-08-02 04:41:49.406 214 11514.07 78.22 56897.42 88888.00 2018-08-02 04:41:49.906 214 11514.07 78.21 56897.51 88888.00 2018-08-02 04:41:50.406 214 11514.05 78.26 56897.52 88888.00 2018-08-02 04:41:50.906 214 11514.11 78.30 56897.42 88888.00 2018-08-02 04:41:51.406 214 11514.05 78.30 56897.40 88888.00 2018-08-02 04:41:51.906 214 11514.02 78.32 56897.40 88888.00 2018-08-02 04:41:52.406 214 11514.09 78.36 56897.40 88888.00 2018-08-02 04:41:52.906 214 11514.09 78.36 56897.40 88888.00 2018-08-02 04:41:53.406 214 11514.05 78.36 56897.42 88888.00 2018-08-02 04:41:53.906 214 11514.12 78.36 56897.59 88888.00 2018-08-02 04:41:54.406 214 11514.10 78.35 56897.48 88888.00 2018-08-02 04:41:54.906 214 11514.07 78.36 56897.44 88888.00 2018-08-02 04:41:55.406 214 11514.05 78.38 56897.39 88888.00 2018-08-02 04:41:55.906 214 11514.03 78.41 56897.36 88888.00 2018-08-02 04:41:56.406 214 11514.02 78.44 56897.39 88888.00 2018-08-02 04:41:56.906 214 11514.10 78.42 56897.30 88888.00 2018-08-02 04:41:57.406 214 11514.08 78.41 56897.41 88888.00 2018-08-02 04:41:57.906 214 11514.04 78.45 56897.42 88888.00 2018-08-02 04:41:58.406 214 11514.14 78.44 56897.28 88888.00 2018-08-02 04:41:58.906 214 11514.17 78.39 56897.26 88888.00 2018-08-02 04:41:59.406 214 11514.08 78.37 56897.29 88888.00 2018-08-02 04:41:59.906 214 11514.11 78.36 56897.33 88888.00 2018-08-02 04:42:00.406 214 11514.05 78.36 56897.22 88888.00 2018-08-02 04:42:00.906 214 11514.02 78.41 56897.20 88888.00 2018-08-02 04:42:01.406 214 11514.07 78.49 56897.28 88888.00 2018-08-02 04:42:01.906 214 11514.02 78.49 56897.19 88888.00 2018-08-02 04:42:02.406 214 11514.01 78.45 56897.20 88888.00 2018-08-02 04:42:02.906 214 11514.09 78.41 56897.29 88888.00 2018-08-02 04:42:03.406 214 11514.08 78.50 56897.23 88888.00 2018-08-02 04:42:03.906 214 11514.03 78.55 56897.23 88888.00 2018-08-02 04:42:04.406 214 11514.04 78.52 56897.21 88888.00 2018-08-02 04:42:04.906 214 11514.08 78.44 56897.19 88888.00 2018-08-02 04:42:05.406 214 11514.05 78.49 56897.16 88888.00 2018-08-02 04:42:06.406 214 11514.14 78.50 56897.20 88888.00 2018-08-02 04:42:06.906 214 11514.07 78.46 56897.09 88888.00 2018-08-02 04:42:07.406 214 11514.08 78.53 56897.00 88888.00 2018-08-02 04:42:07.906 214 11514.10 78.52 56897.08 88888.00 2018-08-02 04:42:08.406 214 11514.04 78.53 56897.06 88888.00 2018-08-02 04:42:08.906 214 11514.14 78.58 56897.02 88888.00 2018-08-02 04:42:09.406 214 11514.11 78.56 56897.12 88888.00 2018-08-02 04:42:09.906 214 11514.05 78.62 56897.07 88888.00 2018-08-02 04:42:10.406 214 11514.10 78.59 56896.93 88888.00 2018-08-02 04:42:10.906 214 11514.09 78.58 56897.06 88888.00 2018-08-02 04:42:11.406 214 11514.05 78.60 56897.06 88888.00 2018-08-02 04:42:11.906 214 11514.10 78.63 56897.02 88888.00 2018-08-02 04:42:12.406 214 11514.14 78.70 56897.04 88888.00 2018-08-02 04:42:12.906 214 11514.05 78.70 56897.07 88888.00 2018-08-02 04:42:13.406 214 11514.11 78.68 56897.07 88888.00 2018-08-02 04:42:13.906 214 11514.12 78.65 56897.00 88888.00 2018-08-02 04:42:14.406 214 11514.07 78.64 56897.07 88888.00 2018-08-02 04:42:14.906 214 11514.11 78.63 56897.12 88888.00 2018-08-02 04:42:15.406 214 11514.11 78.66 56897.00 88888.00 2018-08-02 04:42:16.406 214 11514.09 78.71 56897.06 88888.00 2018-08-02 04:42:16.906 214 11514.09 78.70 56897.01 88888.00 2018-08-02 04:42:17.406 214 11514.03 78.62 56897.01 88888.00 2018-08-02 04:42:17.906 214 11514.10 78.66 56897.04 88888.00 2018-08-02 04:42:18.406 214 11514.12 78.71 56896.95 88888.00 2018-08-02 04:42:18.906 214 11514.03 78.70 56896.95 88888.00 2018-08-02 04:42:19.406 214 11514.09 78.64 56897.01 88888.00 2018-08-02 04:42:19.906 214 11514.11 78.59 56896.91 88888.00 2018-08-02 04:42:20.406 214 11514.04 78.66 56896.93 88888.00 2018-08-02 04:42:20.906 214 11514.09 78.73 56897.07 88888.00 2018-08-02 04:42:21.407 214 11514.08 78.73 56897.00 88888.00 2018-08-02 04:42:21.907 214 11514.04 78.65 56897.01 88888.00 2018-08-02 04:42:22.407 214 11514.07 78.66 56897.07 88888.00 2018-08-02 04:42:22.907 214 11514.10 78.62 56897.03 88888.00 2018-08-02 04:42:23.407 214 11514.00 78.72 56897.04 88888.00 2018-08-02 04:42:23.907 214 11514.02 78.76 56897.03 88888.00 2018-08-02 04:42:24.407 214 11514.08 78.79 56896.95 88888.00 2018-08-02 04:42:24.907 214 11513.98 78.80 56896.97 88888.00 2018-08-02 04:42:25.407 214 11513.98 78.80 56897.06 88888.00 2018-08-02 04:42:25.907 214 11513.98 78.77 56897.02 88888.00 2018-08-02 04:42:26.407 214 11513.91 78.76 56897.01 88888.00 2018-08-02 04:42:26.907 214 11513.95 78.82 56897.03 88888.00 2018-08-02 04:42:27.407 214 11514.00 78.83 56897.01 88888.00 2018-08-02 04:42:27.907 214 11513.94 78.83 56896.96 88888.00 2018-08-02 04:42:28.407 214 11514.00 78.87 56896.90 88888.00 2018-08-02 04:42:28.907 214 11514.03 78.83 56896.93 88888.00 2018-08-02 04:42:29.407 214 11513.97 78.78 56896.91 88888.00 2018-08-02 04:42:29.907 214 11514.01 78.79 56896.95 88888.00 2018-08-02 04:42:30.407 214 11514.03 78.82 56896.95 88888.00 2018-08-02 04:42:30.907 214 11513.95 78.86 56896.93 88888.00 2018-08-02 04:42:31.407 214 11513.91 78.90 56896.89 88888.00 2018-08-02 04:42:31.907 214 11513.95 78.83 56896.87 88888.00 2018-08-02 04:42:32.407 214 11513.90 78.83 56896.90 88888.00 2018-08-02 04:42:32.907 214 11513.94 78.85 56896.94 88888.00 2018-08-02 04:42:33.407 214 11514.01 78.77 56896.85 88888.00 2018-08-02 04:42:33.907 214 11513.91 78.76 56896.87 88888.00 2018-08-02 04:42:34.407 214 11513.90 78.86 56896.96 88888.00 2018-08-02 04:42:34.907 214 11513.91 78.91 56896.89 88888.00 2018-08-02 04:42:35.407 214 11513.89 78.92 56896.98 88888.00 2018-08-02 04:42:35.907 214 11513.88 78.99 56897.03 88888.00 2018-08-02 04:42:36.407 214 11513.94 78.97 56897.00 88888.00 2018-08-02 04:42:36.907 214 11513.96 78.94 56897.03 88888.00 2018-08-02 04:42:37.407 214 11513.90 78.94 56897.04 88888.00 2018-08-02 04:42:37.907 214 11513.89 78.96 56896.95 88888.00 2018-08-02 04:42:38.407 214 11513.85 79.00 56896.97 88888.00 2018-08-02 04:42:38.907 214 11513.89 79.04 56897.03 88888.00 2018-08-02 04:42:39.407 214 11513.94 79.02 56896.91 88888.00 2018-08-02 04:42:39.907 214 11513.87 79.00 56897.00 88888.00 2018-08-02 04:42:40.407 214 11513.83 79.03 56897.02 88888.00 2018-08-02 04:42:40.907 214 11513.90 79.05 56896.94 88888.00 2018-08-02 04:42:41.407 214 11513.87 79.04 56896.97 88888.00 2018-08-02 04:42:41.907 214 11513.82 79.09 56897.00 88888.00 2018-08-02 04:42:42.407 214 11513.87 79.09 56896.88 88888.00 2018-08-02 04:42:42.907 214 11513.83 79.04 56896.96 88888.00 2018-08-02 04:42:43.407 214 11513.87 79.05 56896.96 88888.00 2018-08-02 04:42:43.907 214 11513.94 79.11 56896.83 88888.00 2018-08-02 04:42:44.407 214 11513.84 79.09 56896.90 88888.00 2018-08-02 04:42:44.907 214 11513.81 79.06 56897.00 88888.00 2018-08-02 04:42:45.407 214 11513.85 79.10 56896.88 88888.00 2018-08-02 04:42:45.907 214 11513.77 79.07 56896.98 88888.00 2018-08-02 04:42:46.407 214 11513.77 79.09 56897.04 88888.00 2018-08-02 04:42:46.907 214 11513.85 79.07 56896.91 88888.00 2018-08-02 04:42:47.907 214 11513.71 79.07 56896.97 88888.00 2018-08-02 04:42:48.407 214 11513.75 79.17 56896.97 88888.00 2018-08-02 04:42:48.907 214 11513.68 79.11 56896.95 88888.00 2018-08-02 04:42:49.407 214 11513.74 79.11 56896.93 88888.00 2018-08-02 04:42:49.907 214 11513.74 79.09 56897.03 88888.00 2018-08-02 04:42:50.407 214 11513.66 79.12 56896.94 88888.00 2018-08-02 04:42:50.907 214 11513.74 79.18 56896.94 88888.00 2018-08-02 04:42:51.407 214 11513.73 79.12 56897.09 88888.00 2018-08-02 04:42:51.907 214 11513.64 79.04 56896.96 88888.00 2018-08-02 04:42:52.407 214 11513.63 79.07 56896.95 88888.00 2018-08-02 04:42:52.907 214 11513.70 79.11 56897.04 88888.00 2018-08-02 04:42:53.407 214 11513.63 79.10 56896.87 88888.00 2018-08-02 04:42:53.907 214 11513.60 79.06 56896.89 88888.00 2018-08-02 04:42:54.407 214 11513.62 79.04 56896.97 88888.00 2018-08-02 04:42:54.907 214 11513.63 79.09 56897.00 88888.00 2018-08-02 04:42:55.407 214 11513.61 79.09 56897.02 88888.00 2018-08-02 04:42:55.907 214 11513.64 79.13 56896.96 88888.00 2018-08-02 04:42:56.407 214 11513.57 79.19 56896.98 88888.00 2018-08-02 04:42:56.907 214 11513.57 79.17 56897.00 88888.00 2018-08-02 04:42:57.907 214 11513.57 79.04 56897.04 88888.00 2018-08-02 04:42:58.407 214 11513.53 79.09 56897.04 88888.00 2018-08-02 04:42:58.907 214 11513.55 79.09 56896.94 88888.00 2018-08-02 04:42:59.407 214 11513.53 79.07 56896.94 88888.00 2018-08-02 04:42:59.907 214 11513.47 79.13 56896.91 88888.00 2018-08-02 04:43:00.407 214 11513.52 79.14 56896.91 88888.00 2018-08-02 04:43:00.907 214 11513.46 79.10 56896.90 88888.00 2018-08-02 04:43:01.407 214 11513.42 79.11 56896.96 88888.00 2018-08-02 04:43:01.907 214 11513.49 79.12 56897.06 88888.00 2018-08-02 04:43:02.407 214 11513.42 79.12 56896.98 88888.00 2018-08-02 04:43:02.907 214 11513.29 79.16 56897.00 88888.00 2018-08-02 04:43:03.407 214 11513.43 79.10 56897.01 88888.00 2018-08-02 04:43:03.907 214 11513.42 79.13 56896.97 88888.00 2018-08-02 04:43:04.407 214 11513.39 79.17 56896.95 88888.00 2018-08-02 04:43:04.907 214 11513.36 79.19 56896.85 88888.00 2018-08-02 04:43:05.407 214 11513.27 79.16 56896.95 88888.00 2018-08-02 04:43:05.907 214 11513.26 79.17 56897.01 88888.00 2018-08-02 04:43:06.407 214 11513.35 79.19 56896.98 88888.00 2018-08-02 04:43:06.907 214 11513.32 79.16 56896.93 88888.00 2018-08-02 04:43:07.407 214 11513.26 79.18 56896.93 88888.00 2018-08-02 04:43:07.907 214 11513.28 79.13 56897.01 88888.00 2018-08-02 04:43:08.407 214 11513.27 79.13 56896.87 88888.00 2018-08-02 04:43:08.907 214 11513.24 79.21 56896.88 88888.00 2018-08-02 04:43:09.407 214 11513.31 79.17 56896.94 88888.00 2018-08-02 04:43:09.907 214 11513.32 79.12 56897.02 88888.00 2018-08-02 04:43:10.407 214 11513.22 79.11 56897.01 88888.00 2018-08-02 04:43:10.907 214 11513.25 79.13 56896.91 88888.00 2018-08-02 04:43:11.407 214 11513.17 79.11 56896.94 88888.00 2018-08-02 04:43:11.907 214 11513.12 79.12 56897.00 88888.00 2018-08-02 04:43:12.407 214 11513.22 79.13 56897.06 88888.00 2018-08-02 04:43:12.907 214 11513.19 79.14 56896.97 88888.00 2018-08-02 04:43:13.407 214 11513.12 79.19 56897.03 88888.00 2018-08-02 04:43:13.907 214 11513.15 79.19 56897.03 88888.00 2018-08-02 04:43:14.407 214 11513.12 79.14 56897.06 88888.00 2018-08-02 04:43:14.907 214 11513.05 79.12 56897.01 88888.00 2018-08-02 04:43:15.407 214 11513.11 79.11 56896.91 88888.00 2018-08-02 04:43:15.907 214 11513.11 79.12 56897.00 88888.00 2018-08-02 04:43:16.407 214 11513.07 79.12 56896.97 88888.00 2018-08-02 04:43:16.907 214 11513.06 79.09 56896.96 88888.00 2018-08-02 04:43:17.407 214 11513.05 79.10 56896.82 88888.00 2018-08-02 04:43:17.907 214 11513.01 79.11 56896.87 88888.00 2018-08-02 04:43:18.407 214 11513.06 79.14 56896.90 88888.00 2018-08-02 04:43:18.907 214 11513.06 79.07 56896.96 88888.00 2018-08-02 04:43:19.407 214 11513.00 79.10 56896.90 88888.00 2018-08-02 04:43:19.907 214 11513.05 79.13 56896.85 88888.00 2018-08-02 04:43:20.407 214 11513.04 79.16 56896.83 88888.00 2018-08-02 04:43:20.907 214 11512.99 79.14 56896.85 88888.00 2018-08-02 04:43:21.407 214 11513.03 79.13 56896.90 88888.00 2018-08-02 04:43:21.907 214 11512.98 79.10 56896.88 88888.00 2018-08-02 04:43:22.407 214 11512.92 79.07 56896.90 88888.00 2018-08-02 04:43:22.907 214 11512.92 79.07 56896.85 88888.00 2018-08-02 04:43:23.407 214 11512.91 79.06 56896.91 88888.00 2018-08-02 04:43:23.907 214 11512.87 79.06 56896.94 88888.00 2018-08-02 04:43:24.407 214 11512.92 79.02 56896.84 88888.00 2018-08-02 04:43:24.907 214 11512.89 79.07 56896.75 88888.00 2018-08-02 04:43:25.407 214 11512.77 79.04 56896.76 88888.00 2018-08-02 04:43:25.907 214 11512.80 79.07 56896.76 88888.00 2018-08-02 04:43:26.407 214 11512.85 79.00 56896.88 88888.00 2018-08-02 04:43:26.907 214 11512.80 78.99 56896.93 88888.00 2018-08-02 04:43:27.407 214 11512.85 79.00 56896.96 88888.00 2018-08-02 04:43:27.907 214 11512.84 78.99 56896.85 88888.00 2018-08-02 04:43:28.407 214 11512.79 79.00 56896.87 88888.00 2018-08-02 04:43:28.907 214 11512.82 78.98 56896.89 88888.00 2018-08-02 04:43:29.407 214 11512.82 78.94 56896.97 88888.00 2018-08-02 04:43:29.907 214 11512.72 78.99 56896.98 88888.00 2018-08-02 04:43:30.407 214 11512.77 78.97 56896.97 88888.00 2018-08-02 04:43:30.907 214 11512.71 78.99 56896.93 88888.00 2018-08-02 04:43:31.407 214 11512.66 78.98 56896.95 88888.00 2018-08-02 04:43:31.907 214 11512.70 78.97 56896.91 88888.00 2018-08-02 04:43:32.407 214 11512.66 78.96 56897.02 88888.00 2018-08-02 04:43:32.907 214 11512.58 78.94 56897.01 88888.00 2018-08-02 04:43:33.407 214 11512.58 78.92 56897.00 88888.00 2018-08-02 04:43:33.907 214 11512.59 78.91 56896.95 88888.00 2018-08-02 04:43:34.407 214 11512.55 78.92 56896.93 88888.00 2018-08-02 04:43:34.907 214 11512.56 78.92 56896.90 88888.00 2018-08-02 04:43:35.407 214 11512.62 78.90 56896.98 88888.00 2018-08-02 04:43:35.907 214 11512.54 78.89 56896.98 88888.00 2018-08-02 04:43:36.407 214 11512.51 78.86 56897.06 88888.00 2018-08-02 04:43:36.907 214 11512.51 78.80 56897.00 88888.00 2018-08-02 04:43:37.407 214 11512.48 78.80 56896.98 88888.00 2018-08-02 04:43:37.907 214 11512.52 78.85 56896.96 88888.00 2018-08-02 04:43:38.407 214 11512.51 78.84 56897.01 88888.00 2018-08-02 04:43:38.907 214 11512.49 78.79 56897.02 88888.00 2018-08-02 04:43:39.407 214 11512.52 78.80 56897.00 88888.00 2018-08-02 04:43:39.907 214 11512.49 78.82 56897.07 88888.00 2018-08-02 04:43:40.407 214 11512.44 78.82 56897.03 88888.00 2018-08-02 04:43:40.907 214 11512.48 78.82 56897.09 88888.00 2018-08-02 04:43:41.407 214 11512.49 78.77 56897.02 88888.00 2018-08-02 04:43:41.907 214 11512.44 78.75 56897.06 88888.00 2018-08-02 04:43:42.407 214 11512.48 78.77 56897.14 88888.00 2018-08-02 04:43:42.907 214 11512.46 78.78 56897.16 88888.00 2018-08-02 04:43:43.407 214 11512.36 78.73 56897.08 88888.00 2018-08-02 04:43:43.907 214 11512.36 78.72 56897.08 88888.00 2018-08-02 04:43:44.407 214 11512.35 78.72 56896.97 88888.00 2018-08-02 04:43:44.907 214 11512.29 78.73 56897.09 88888.00 2018-08-02 04:43:45.407 214 11512.34 78.73 56897.09 88888.00 2018-08-02 04:43:45.907 214 11512.32 78.72 56897.15 88888.00 2018-08-02 04:43:46.407 214 11512.23 78.71 56897.14 88888.00 2018-08-02 04:43:46.907 214 11512.22 78.75 56897.21 88888.00 2018-08-02 04:43:47.407 214 11512.27 78.66 56897.16 88888.00 2018-08-02 04:43:47.907 214 11512.21 78.66 56897.12 88888.00 2018-08-02 04:43:48.407 214 11512.21 78.64 56897.06 88888.00 2018-08-02 04:43:48.907 214 11512.23 78.58 56897.04 88888.00 2018-08-02 04:43:49.407 214 11512.15 78.55 56897.10 88888.00 2018-08-02 04:43:49.907 214 11512.15 78.56 56897.14 88888.00 2018-08-02 04:43:50.407 214 11512.20 78.56 56897.22 88888.00 2018-08-02 04:43:50.907 214 11512.11 78.57 56897.17 88888.00 2018-08-02 04:43:51.407 214 11512.14 78.60 56897.23 88888.00 2018-08-02 04:43:51.907 214 11512.14 78.55 56897.22 88888.00 2018-08-02 04:43:52.407 214 11512.09 78.50 56897.14 88888.00 2018-08-02 04:43:52.907 214 11512.11 78.52 56897.09 88888.00 2018-08-02 04:43:53.407 214 11512.11 78.53 56897.23 88888.00 2018-08-02 04:43:53.907 214 11512.04 78.51 56897.30 88888.00 2018-08-02 04:43:54.407 214 11512.02 78.46 56897.33 88888.00 2018-08-02 04:43:54.907 214 11512.06 78.43 56897.41 88888.00 2018-08-02 04:43:55.407 214 11511.97 78.45 56897.32 88888.00 2018-08-02 04:43:55.907 214 11512.00 78.49 56897.28 88888.00 2018-08-02 04:43:56.407 214 11512.06 78.45 56897.21 88888.00 2018-08-02 04:43:56.907 214 11512.01 78.38 56897.28 88888.00 2018-08-02 04:43:57.407 214 11511.99 78.43 56897.33 88888.00 2018-08-02 04:43:57.907 214 11512.04 78.45 56897.39 88888.00 2018-08-02 04:43:58.407 214 11511.96 78.41 56897.42 88888.00 2018-08-02 04:43:58.907 214 11511.93 78.38 56897.49 88888.00 2018-08-02 04:43:59.407 214 11511.95 78.36 56897.45 88888.00 2018-08-02 04:43:59.907 214 11511.85 78.36 56897.46 88888.00 2018-08-02 04:44:00.407 214 11511.89 78.34 56897.44 88888.00 2018-08-02 04:44:00.907 214 11511.89 78.32 56897.44 88888.00 2018-08-02 04:44:01.407 214 11511.79 78.32 56897.51 88888.00 2018-08-02 04:44:01.907 214 11511.78 78.31 56897.52 88888.00 2018-08-02 04:44:02.407 214 11511.78 78.32 56897.61 88888.00 2018-08-02 04:44:02.907 214 11511.81 78.26 56897.60 88888.00 2018-08-02 04:44:03.407 214 11511.82 78.30 56897.64 88888.00 2018-08-02 04:44:03.907 214 11511.85 78.26 56897.57 88888.00 2018-08-02 04:44:04.407 214 11511.74 78.25 56897.61 88888.00 2018-08-02 04:44:04.907 214 11511.69 78.26 56897.65 88888.00 2018-08-02 04:44:05.407 214 11511.76 78.23 56897.78 88888.00 2018-08-02 04:44:05.907 214 11511.74 78.24 56897.83 88888.00 2018-08-02 04:44:06.407 214 11511.68 78.25 56897.84 88888.00 2018-08-02 04:44:06.907 214 11511.73 78.23 56897.77 88888.00 2018-08-02 04:44:07.407 214 11511.71 78.17 56897.71 88888.00 2018-08-02 04:44:07.907 214 11511.66 78.19 56897.74 88888.00 2018-08-02 04:44:08.407 214 11511.66 78.17 56897.77 88888.00 2018-08-02 04:44:08.907 214 11511.58 78.15 56897.91 88888.00 2018-08-02 04:44:09.407 214 11511.53 78.17 56897.91 88888.00 2018-08-02 04:44:09.907 214 11511.57 78.12 56897.97 88888.00 2018-08-02 04:44:11.407 214 11511.57 78.07 56897.86 88888.00 2018-08-02 04:44:11.907 214 11511.59 78.07 56897.87 88888.00 2018-08-02 04:44:12.407 214 11511.52 78.07 56897.92 88888.00 2018-08-02 04:44:12.907 214 11511.50 78.07 56897.98 88888.00 2018-08-02 04:44:13.407 214 11511.50 77.98 56897.97 88888.00 2018-08-02 04:44:13.907 214 11511.41 78.00 56897.99 88888.00 2018-08-02 04:44:14.407 214 11511.45 78.01 56897.94 88888.00 2018-08-02 04:44:14.907 214 11511.40 78.00 56897.99 88888.00 2018-08-02 04:44:15.407 214 11511.34 78.04 56898.02 88888.00 2018-08-02 04:44:15.907 214 11511.46 78.05 56898.02 88888.00 2018-08-02 04:44:16.407 214 11511.41 78.04 56898.07 88888.00 2018-08-02 04:44:16.907 214 11511.34 78.05 56898.12 88888.00 2018-08-02 04:44:17.407 214 11511.34 78.03 56898.20 88888.00 2018-08-02 04:44:17.907 214 11511.29 77.98 56898.11 88888.00 2018-08-02 04:44:18.907 214 11511.30 77.92 56898.03 88888.00 2018-08-02 04:44:19.407 214 11511.31 77.90 56898.12 88888.00 2018-08-02 04:44:19.907 214 11511.26 77.90 56898.18 88888.00 2018-08-02 04:44:20.907 214 11511.22 77.90 56898.16 88888.00 2018-08-02 04:44:21.407 214 11511.16 77.91 56898.13 88888.00 2018-08-02 04:44:21.907 214 11511.19 77.89 56898.10 88888.00 2018-08-02 04:44:22.407 214 11511.17 77.85 56898.15 88888.00 2018-08-02 04:44:22.907 214 11511.15 77.85 56898.22 88888.00 2018-08-02 04:44:23.407 214 11511.17 77.88 56898.25 88888.00 2018-08-02 04:44:23.907 214 11511.12 77.81 56898.32 88888.00 2018-08-02 04:44:24.407 214 11511.07 77.81 56898.28 88888.00 2018-08-02 04:44:24.907 214 11511.12 77.85 56898.32 88888.00 2018-08-02 04:44:25.407 214 11511.09 77.83 56898.26 88888.00 2018-08-02 04:44:25.907 214 11511.04 77.82 56898.19 88888.00 2018-08-02 04:44:26.407 214 11511.05 77.82 56898.23 88888.00 2018-08-02 04:44:26.907 214 11511.03 77.75 56898.32 88888.00 2018-08-02 04:44:27.407 214 11510.98 77.70 56898.36 88888.00 2018-08-02 04:44:27.907 214 11510.97 77.73 56898.42 88888.00 2018-08-02 04:44:28.407 214 11511.03 77.75 56898.47 88888.00 2018-08-02 04:44:28.907 214 11510.95 77.74 56898.44 88888.00 2018-08-02 04:44:29.407 214 11510.93 77.76 56898.35 88888.00 2018-08-02 04:44:29.907 214 11510.93 77.77 56898.36 88888.00 2018-08-02 04:44:30.407 214 11510.97 77.74 56898.42 88888.00 2018-08-02 04:44:30.908 214 11510.96 77.73 56898.51 88888.00 2018-08-02 04:44:31.408 214 11510.90 77.69 56898.58 88888.00 2018-08-02 04:44:31.908 214 11510.86 77.71 56898.56 88888.00 2018-08-02 04:44:32.408 214 11510.92 77.77 56898.56 88888.00 2018-08-02 04:44:32.908 214 11510.92 77.74 56898.48 88888.00 2018-08-02 04:44:33.408 214 11510.83 77.70 56898.52 88888.00 2018-08-02 04:44:33.908 214 11510.86 77.66 56898.54 88888.00 2018-08-02 04:44:34.408 214 11510.86 77.62 56898.57 88888.00 2018-08-02 04:44:34.908 214 11510.79 77.61 56898.56 88888.00 2018-08-02 04:44:35.408 214 11510.85 77.62 56898.62 88888.00 2018-08-02 04:44:35.908 214 11510.89 77.61 56898.64 88888.00 2018-08-02 04:44:36.408 214 11510.79 77.60 56898.57 88888.00 2018-08-02 04:44:36.908 214 11510.79 77.56 56898.62 88888.00 2018-08-02 04:44:37.408 214 11510.79 77.56 56898.64 88888.00 2018-08-02 04:44:37.908 214 11510.74 77.58 56898.67 88888.00 2018-08-02 04:44:38.408 214 11510.78 77.58 56898.74 88888.00 2018-08-02 04:44:38.908 214 11510.84 77.57 56898.75 88888.00 2018-08-02 04:44:39.408 214 11510.76 77.55 56898.70 88888.00 2018-08-02 04:44:39.908 214 11510.74 77.55 56898.68 88888.00 2018-08-02 04:44:40.408 214 11510.78 77.53 56898.67 88888.00 2018-08-02 04:44:40.908 214 11510.70 77.51 56898.75 88888.00 2018-08-02 04:44:41.408 214 11510.70 77.50 56898.75 88888.00 2018-08-02 04:44:41.908 214 11510.75 77.44 56898.81 88888.00 2018-08-02 04:44:42.408 214 11510.71 77.48 56898.79 88888.00 2018-08-02 04:44:42.908 214 11510.70 77.46 56898.79 88888.00 2018-08-02 04:44:43.408 214 11510.69 77.44 56898.74 88888.00 2018-08-02 04:44:43.908 214 11510.63 77.42 56898.71 88888.00 2018-08-02 04:44:44.408 214 11510.65 77.47 56898.71 88888.00 2018-08-02 04:44:44.908 214 11510.69 77.46 56898.80 88888.00 2018-08-02 04:44:45.408 214 11510.65 77.42 56898.88 88888.00 2018-08-02 04:44:45.908 214 11510.61 77.40 56898.96 88888.00 2018-08-02 04:44:46.408 214 11510.60 77.37 56898.95 88888.00 2018-08-02 04:44:46.908 214 11510.55 77.39 56898.89 88888.00 2018-08-02 04:44:47.408 214 11510.55 77.41 56898.90 88888.00 2018-08-02 04:44:47.908 214 11510.63 77.34 56898.97 88888.00 2018-08-02 04:44:48.408 214 11510.57 77.30 56898.99 88888.00 2018-08-02 04:44:48.908 214 11510.56 77.32 56899.03 88888.00 2018-08-02 04:44:49.408 214 11510.58 77.32 56899.09 88888.00 2018-08-02 04:44:49.908 214 11510.51 77.37 56899.00 88888.00 2018-08-02 04:44:50.408 214 11510.54 77.40 56898.99 88888.00 2018-08-02 04:44:50.908 214 11510.58 77.36 56898.93 88888.00 2018-08-02 04:44:51.408 214 11510.55 77.34 56899.02 88888.00 2018-08-02 04:44:52.408 214 11510.56 77.35 56899.12 88888.00 2018-08-02 04:44:52.908 214 11510.49 77.33 56899.03 88888.00 2018-08-02 04:44:53.408 214 11510.46 77.35 56899.08 88888.00 2018-08-02 04:44:53.908 214 11510.47 77.35 56899.11 88888.00 2018-08-02 04:44:54.408 214 11510.49 77.35 56899.19 88888.00 2018-08-02 04:44:54.908 214 11510.46 77.41 56899.16 88888.00 2018-08-02 04:44:55.408 214 11510.48 77.44 56899.24 88888.00 2018-08-02 04:44:55.908 214 11510.48 77.39 56899.20 88888.00 2018-08-02 04:44:56.408 214 11510.44 77.39 56899.25 88888.00 2018-08-02 04:44:56.908 214 11510.47 77.35 56899.20 88888.00 2018-08-02 04:44:57.408 214 11510.46 77.30 56899.21 88888.00 2018-08-02 04:44:57.908 214 11510.43 77.25 56899.29 88888.00 2018-08-02 04:44:58.408 214 11510.43 77.33 56899.35 88888.00 2018-08-02 04:44:58.908 214 11510.43 77.33 56899.31 88888.00 2018-08-02 04:44:59.408 214 11510.39 77.30 56899.26 88888.00 2018-08-02 04:44:59.908 214 11510.40 77.32 56899.16 88888.00 2018-08-02 04:45:00.408 214 11510.44 77.30 56899.26 88888.00 2018-08-02 04:45:00.908 214 11510.42 77.30 56899.27 88888.00 2018-08-02 04:45:01.408 214 11510.43 77.33 56899.33 88888.00 2018-08-02 04:45:01.908 214 11510.42 77.29 56899.26 88888.00 2018-08-02 04:45:02.408 214 11510.44 77.28 56899.25 88888.00 2018-08-02 04:45:02.908 214 11510.46 77.33 56899.21 88888.00 2018-08-02 04:45:03.408 214 11510.46 77.29 56899.27 88888.00 2018-08-02 04:45:03.908 214 11510.39 77.29 56899.31 88888.00 2018-08-02 04:45:04.408 214 11510.37 77.30 56899.38 88888.00 2018-08-02 04:45:04.908 214 11510.39 77.28 56899.32 88888.00 2018-08-02 04:45:05.408 214 11510.36 77.28 56899.29 88888.00 2018-08-02 04:45:05.908 214 11510.42 77.25 56899.22 88888.00 2018-08-02 04:45:06.408 214 11510.46 77.23 56899.31 88888.00 2018-08-02 04:45:06.908 214 11510.43 77.25 56899.32 88888.00 2018-08-02 04:45:07.408 214 11510.43 77.27 56899.31 88888.00 2018-08-02 04:45:07.908 214 11510.40 77.23 56899.19 88888.00 2018-08-02 04:45:08.408 214 11510.37 77.21 56899.18 88888.00 2018-08-02 04:45:08.908 214 11510.40 77.23 56899.16 88888.00 2018-08-02 04:45:09.408 214 11510.44 77.26 56899.22 88888.00 2018-08-02 04:45:09.908 214 11510.39 77.23 56899.22 88888.00 2018-08-02 04:45:10.408 214 11510.39 77.25 56899.29 88888.00 2018-08-02 04:45:10.908 214 11510.41 77.23 56899.22 88888.00 2018-08-02 04:45:11.408 214 11510.37 77.22 56899.27 88888.00 2018-08-02 04:45:11.908 214 11510.44 77.27 56899.24 88888.00 2018-08-02 04:45:12.408 214 11510.42 77.26 56899.24 88888.00 2018-08-02 04:45:12.908 214 11510.44 77.20 56899.24 88888.00 2018-08-02 04:45:13.408 214 11510.47 77.21 56899.32 88888.00 2018-08-02 04:45:13.908 214 11510.47 77.21 56899.28 88888.00 2018-08-02 04:45:14.408 214 11510.47 77.21 56899.15 88888.00 2018-08-02 04:45:14.908 214 11510.44 77.21 56899.14 88888.00 2018-08-02 04:45:15.408 214 11510.44 77.15 56899.26 88888.00 2018-08-02 04:45:15.908 214 11510.40 77.14 56899.33 88888.00 2018-08-02 04:45:16.408 214 11510.46 77.21 56899.37 88888.00 2018-08-02 04:45:16.908 214 11510.47 77.20 56899.27 88888.00 2018-08-02 04:45:17.408 214 11510.43 77.20 56899.25 88888.00 2018-08-02 04:45:17.908 214 11510.41 77.20 56899.19 88888.00 2018-08-02 04:45:18.408 214 11510.42 77.14 56899.22 88888.00 2018-08-02 04:45:18.908 214 11510.39 77.17 56899.22 88888.00 2018-08-02 04:45:19.408 214 11510.44 77.20 56899.22 88888.00 2018-08-02 04:45:19.908 214 11510.47 77.20 56899.21 88888.00 2018-08-02 04:45:20.408 214 11510.41 77.17 56899.15 88888.00 2018-08-02 04:45:20.908 214 11510.44 77.19 56899.09 88888.00 2018-08-02 04:45:21.408 214 11510.43 77.17 56899.13 88888.00 2018-08-02 04:45:21.908 214 11510.37 77.20 56899.19 88888.00 2018-08-02 04:45:22.408 214 11510.41 77.20 56899.21 88888.00 2018-08-02 04:45:22.908 214 11510.46 77.20 56899.22 88888.00 2018-08-02 04:45:23.408 214 11510.41 77.19 56899.12 88888.00 2018-08-02 04:45:23.908 214 11510.48 77.16 56899.07 88888.00 2018-08-02 04:45:24.408 214 11510.54 77.16 56899.03 88888.00 2018-08-02 04:45:24.908 214 11510.43 77.19 56899.06 88888.00 2018-08-02 04:45:25.408 214 11510.47 77.19 56899.12 88888.00 2018-08-02 04:45:25.908 214 11510.53 77.16 56899.13 88888.00 2018-08-02 04:45:26.408 214 11510.47 77.16 56899.01 88888.00 2018-08-02 04:45:26.908 214 11510.53 77.16 56898.95 88888.00 2018-08-02 04:45:27.408 214 11510.56 77.15 56898.88 88888.00 2018-08-02 04:45:27.908 214 11510.49 77.12 56898.90 88888.00 2018-08-02 04:45:28.408 214 11510.50 77.13 56898.96 88888.00 2018-08-02 04:45:28.908 214 11510.55 77.10 56899.05 88888.00 2018-08-02 04:45:29.408 214 11510.56 77.12 56899.02 88888.00 2018-08-02 04:45:29.908 214 11510.53 77.16 56898.99 88888.00 2018-08-02 04:45:30.408 214 11510.56 77.16 56898.94 88888.00 2018-08-02 04:45:30.908 214 11510.51 77.17 56898.81 88888.00 2018-08-02 04:45:31.408 214 11510.56 77.20 56898.84 88888.00 2018-08-02 04:45:31.908 214 11510.63 77.17 56898.83 88888.00 2018-08-02 04:45:32.408 214 11510.60 77.17 56898.90 88888.00 2018-08-02 04:45:32.908 214 11510.60 77.19 56898.92 88888.00 2018-08-02 04:45:33.408 214 11510.62 77.20 56898.80 88888.00 2018-08-02 04:45:33.908 214 11510.55 77.19 56898.70 88888.00 2018-08-02 04:45:34.408 214 11510.57 77.22 56898.75 88888.00 2018-08-02 04:45:34.908 214 11510.69 77.25 56898.61 88888.00 2018-08-02 04:45:35.408 214 11510.63 77.26 56898.58 88888.00 2018-08-02 04:45:35.908 214 11510.62 77.27 56898.54 88888.00 2018-08-02 04:45:36.408 214 11510.64 77.29 56898.51 88888.00 2018-08-02 04:45:36.908 214 11510.58 77.29 56898.49 88888.00 2018-08-02 04:45:37.408 214 11510.67 77.26 56898.54 88888.00 2018-08-02 04:45:37.908 214 11510.72 77.26 56898.52 88888.00 2018-08-02 04:45:38.408 214 11510.71 77.27 56898.47 88888.00 2018-08-02 04:45:38.908 214 11510.67 77.26 56898.41 88888.00 2018-08-02 04:45:39.408 214 11510.78 77.27 56898.31 88888.00 2018-08-02 04:45:39.908 214 11510.75 77.26 56898.28 88888.00 2018-08-02 04:45:40.408 214 11510.77 77.29 56898.19 88888.00 2018-08-02 04:45:40.908 214 11510.84 77.27 56898.17 88888.00 2018-08-02 04:45:41.408 214 11510.77 77.26 56898.24 88888.00 2018-08-02 04:45:41.908 214 11510.75 77.30 56898.22 88888.00 2018-08-02 04:45:42.408 214 11510.76 77.32 56898.17 88888.00 2018-08-02 04:45:42.908 214 11510.74 77.30 56898.17 88888.00 2018-08-02 04:45:43.408 214 11510.76 77.28 56898.13 88888.00 2018-08-02 04:45:43.908 214 11510.81 77.26 56898.13 88888.00 2018-08-02 04:45:44.408 214 11510.78 77.25 56898.12 88888.00 2018-08-02 04:45:44.908 214 11510.78 77.26 56898.11 88888.00 2018-08-02 04:45:45.408 214 11510.83 77.26 56898.06 88888.00 2018-08-02 04:45:45.908 214 11510.81 77.30 56897.96 88888.00 2018-08-02 04:45:46.408 214 11510.78 77.32 56897.94 88888.00 2018-08-02 04:45:46.908 214 11510.82 77.29 56897.93 88888.00 2018-08-02 04:45:47.408 214 11510.78 77.30 56897.87 88888.00 2018-08-02 04:45:47.908 214 11510.82 77.28 56897.87 88888.00 2018-08-02 04:45:48.408 214 11510.84 77.27 56897.81 88888.00 2018-08-02 04:45:48.908 214 11510.77 77.29 56897.80 88888.00 2018-08-02 04:45:49.408 214 11510.71 77.27 56897.80 88888.00 2018-08-02 04:45:49.908 214 11510.74 77.30 56897.77 88888.00 2018-08-02 04:45:50.408 214 11510.72 77.28 56897.73 88888.00 2018-08-02 04:45:50.908 214 11510.69 77.29 56897.70 88888.00 2018-08-02 04:45:51.408 214 11510.75 77.32 56897.66 88888.00 2018-08-02 04:45:51.908 214 11510.63 77.37 56897.67 88888.00 2018-08-02 04:45:52.408 214 11510.69 77.35 56897.70 88888.00 2018-08-02 04:45:52.908 214 11510.72 77.34 56897.62 88888.00 2018-08-02 04:45:53.408 214 11510.64 77.28 56897.61 88888.00 2018-08-02 04:45:53.908 214 11510.65 77.34 56897.62 88888.00 2018-08-02 04:45:54.408 214 11510.70 77.40 56897.58 88888.00 2018-08-02 04:45:54.908 214 11510.68 77.35 56897.53 88888.00 2018-08-02 04:45:55.408 214 11510.65 77.35 56897.53 88888.00 2018-08-02 04:45:55.908 214 11510.68 77.37 56897.54 88888.00 2018-08-02 04:45:56.408 214 11510.61 77.29 56897.52 88888.00 2018-08-02 04:45:56.908 214 11510.61 77.25 56897.51 88888.00 2018-08-02 04:45:57.408 214 11510.64 77.25 56897.46 88888.00 2018-08-02 04:45:57.908 214 11510.60 77.27 56897.42 88888.00 2018-08-02 04:45:58.408 214 11510.64 77.27 56897.46 88888.00 2018-08-02 04:45:58.908 214 11510.71 77.32 56897.46 88888.00 2018-08-02 04:45:59.408 214 11510.62 77.32 56897.41 88888.00 2018-08-02 04:45:59.908 214 11510.58 77.32 56897.44 88888.00 2018-08-02 04:46:00.408 214 11510.67 77.25 56897.48 88888.00 2018-08-02 04:46:00.908 214 11510.63 77.21 56897.41 88888.00 2018-08-02 04:46:01.408 214 11510.64 77.27 56897.35 88888.00 2018-08-02 04:46:01.908 214 11510.71 77.27 56897.27 88888.00 2018-08-02 04:46:02.408 214 11510.63 77.23 56897.23 88888.00 2018-08-02 04:46:02.908 214 11510.64 77.27 56897.23 88888.00 2018-08-02 04:46:03.408 214 11510.65 77.32 56897.22 88888.00 2018-08-02 04:46:03.908 214 11510.63 77.25 56897.22 88888.00 2018-08-02 04:46:04.408 214 11510.60 77.21 56897.14 88888.00 2018-08-02 04:46:05.408 214 11510.55 77.21 56897.13 88888.00 2018-08-02 04:46:05.908 214 11510.57 77.20 56897.14 88888.00 2018-08-02 04:46:06.408 214 11510.65 77.23 56897.14 88888.00 2018-08-02 04:46:06.908 214 11510.62 77.23 56897.14 88888.00 2018-08-02 04:46:07.408 214 11510.58 77.25 56897.08 88888.00 2018-08-02 04:46:07.908 214 11510.62 77.23 56897.08 88888.00 2018-08-02 04:46:08.408 214 11510.62 77.21 56897.07 88888.00 2018-08-02 04:46:08.908 214 11510.64 77.27 56897.00 88888.00 2018-08-02 04:46:09.408 214 11510.65 77.25 56896.96 88888.00 2018-08-02 04:46:09.908 214 11510.60 77.23 56896.93 88888.00 2018-08-02 04:46:10.408 214 11510.56 77.25 56896.93 88888.00 2018-08-02 04:46:10.908 214 11510.63 77.27 56896.95 88888.00 2018-08-02 04:46:11.408 214 11510.56 77.25 56896.93 88888.00 2018-08-02 04:46:11.908 214 11510.54 77.19 56896.95 88888.00 2018-08-02 04:46:12.408 214 11510.61 77.16 56896.95 88888.00 2018-08-02 04:46:12.908 214 11510.60 77.13 56896.91 88888.00 2018-08-02 04:46:13.408 214 11510.61 77.19 56896.88 88888.00 2018-08-02 04:46:13.908 214 11510.61 77.21 56896.81 88888.00 2018-08-02 04:46:14.408 214 11510.56 77.16 56896.75 88888.00 2018-08-02 04:46:15.408 214 11510.55 77.23 56896.80 88888.00 2018-08-02 04:46:15.908 214 11510.48 77.21 56896.76 88888.00 2018-08-02 04:46:16.408 214 11510.46 77.16 56896.74 88888.00 2018-08-02 04:46:16.908 214 11510.53 77.15 56896.71 88888.00 2018-08-02 04:46:17.408 214 11510.49 77.17 56896.67 88888.00 2018-08-02 04:46:17.908 214 11510.50 77.16 56896.65 88888.00 2018-08-02 04:46:18.408 214 11510.49 77.10 56896.65 88888.00 2018-08-02 04:46:18.908 214 11510.47 77.09 56896.75 88888.00 2018-08-02 04:46:19.408 214 11510.44 77.13 56896.80 88888.00 2018-08-02 04:46:19.908 214 11510.49 77.14 56896.75 88888.00 2018-08-02 04:46:20.408 214 11510.43 77.10 56896.65 88888.00 2018-08-02 04:46:20.908 214 11510.43 77.07 56896.61 88888.00 2018-08-02 04:46:21.408 214 11510.48 77.10 56896.58 88888.00 2018-08-02 04:46:21.908 214 11510.46 77.08 56896.62 88888.00 2018-08-02 04:46:22.408 214 11510.40 77.08 56896.62 88888.00 2018-08-02 04:46:22.908 214 11510.42 77.02 56896.57 88888.00 2018-08-02 04:46:23.408 214 11510.41 77.03 56896.48 88888.00 2018-08-02 04:46:23.908 214 11510.39 77.03 56896.53 88888.00 2018-08-02 04:46:24.408 214 11510.44 77.03 56896.56 88888.00 2018-08-02 04:46:24.908 214 11510.37 77.02 56896.62 88888.00 2018-08-02 04:46:25.408 214 11510.32 76.94 56896.59 88888.00 2018-08-02 04:46:25.908 214 11510.36 76.92 56896.48 88888.00 2018-08-02 04:46:26.408 214 11510.30 76.96 56896.48 88888.00 2018-08-02 04:46:26.908 214 11510.26 77.02 56896.52 88888.00 2018-08-02 04:46:27.408 214 11510.32 77.00 56896.58 88888.00 2018-08-02 04:46:27.908 214 11510.36 76.86 56896.56 88888.00 2018-08-02 04:46:28.408 214 11510.30 76.86 56896.52 88888.00 2018-08-02 04:46:28.908 214 11510.33 76.89 56896.44 88888.00 2018-08-02 04:46:29.408 214 11510.30 76.87 56896.46 88888.00 2018-08-02 04:46:29.908 214 11510.21 76.88 56896.51 88888.00 2018-08-02 04:46:30.408 214 11510.28 76.81 56896.52 88888.00 2018-08-02 04:46:30.908 214 11510.26 76.79 56896.50 88888.00 2018-08-02 04:46:31.408 214 11510.18 76.82 56896.50 88888.00 2018-08-02 04:46:31.908 214 11510.19 76.82 56896.53 88888.00 2018-08-02 04:46:32.408 214 11510.16 76.79 56896.49 88888.00 2018-08-02 04:46:32.908 214 11510.14 76.80 56896.49 88888.00 2018-08-02 04:46:33.408 214 11510.20 76.81 56896.46 88888.00 2018-08-02 04:46:33.908 214 11510.14 76.82 56896.42 88888.00 2018-08-02 04:46:34.408 214 11510.11 76.81 56896.44 88888.00 2018-08-02 04:46:34.908 214 11510.09 76.82 56896.39 88888.00 2018-08-02 04:46:35.409 214 11510.08 76.74 56896.33 88888.00 2018-08-02 04:46:35.909 214 11510.00 76.74 56896.36 88888.00 2018-08-02 04:46:36.409 214 11510.06 76.78 56896.40 88888.00 2018-08-02 04:46:36.909 214 11510.08 76.79 56896.39 88888.00 2018-08-02 04:46:37.409 214 11510.05 76.75 56896.33 88888.00 2018-08-02 04:46:37.909 214 11510.08 76.71 56896.40 88888.00 2018-08-02 04:46:38.409 214 11510.12 76.66 56896.40 88888.00 2018-08-02 04:46:38.909 214 11510.01 76.65 56896.39 88888.00 2018-08-02 04:46:39.409 214 11510.05 76.67 56896.36 88888.00 2018-08-02 04:46:39.909 214 11510.02 76.64 56896.38 88888.00 2018-08-02 04:46:40.409 214 11509.98 76.59 56896.46 88888.00 2018-08-02 04:46:40.909 214 11510.07 76.57 56896.39 88888.00 2018-08-02 04:46:41.409 214 11510.01 76.59 56896.30 88888.00 2018-08-02 04:46:41.909 214 11509.92 76.60 56896.30 88888.00 2018-08-02 04:46:42.409 214 11509.99 76.65 56896.40 88888.00 2018-08-02 04:46:42.909 214 11510.05 76.65 56896.39 88888.00 2018-08-02 04:46:43.409 214 11509.95 76.46 56896.35 88888.00 2018-08-02 04:46:43.909 214 11509.97 76.35 56896.37 88888.00 2018-08-02 04:46:44.909 214 11509.90 76.60 56896.39 88888.00 2018-08-02 04:46:45.409 214 11509.88 76.58 56896.35 88888.00 2018-08-02 04:46:45.909 214 11509.90 76.53 56896.36 88888.00 2018-08-02 04:46:46.909 214 11509.91 76.55 56896.35 88888.00 2018-08-02 04:46:47.409 214 11509.91 76.53 56896.32 88888.00 2018-08-02 04:46:47.909 214 11509.90 76.47 56896.44 88888.00 2018-08-02 04:46:48.409 214 11509.88 76.53 56896.44 88888.00 2018-08-02 04:46:48.909 214 11509.88 76.53 56896.42 88888.00 2018-08-02 04:46:49.409 214 11509.84 76.52 56896.48 88888.00 2018-08-02 04:46:49.909 214 11509.87 76.48 56896.50 88888.00 2018-08-02 04:46:50.409 214 11509.90 76.45 56896.43 88888.00 2018-08-02 04:46:50.909 214 11509.79 76.44 56896.38 88888.00 2018-08-02 04:46:51.409 214 11509.74 76.51 56896.43 88888.00 2018-08-02 04:46:51.909 214 11509.75 76.48 56896.45 88888.00 2018-08-02 04:46:52.409 214 11509.73 76.41 56896.45 88888.00 2018-08-02 04:46:52.909 214 11509.78 76.40 56896.42 88888.00 2018-08-02 04:46:53.409 214 11509.79 76.38 56896.49 88888.00 2018-08-02 04:46:53.909 214 11509.70 76.39 56896.50 88888.00 2018-08-02 04:46:54.409 214 11509.67 76.42 56896.48 88888.00 2018-08-02 04:46:54.909 214 11509.66 76.41 56896.48 88888.00 2018-08-02 04:46:55.409 214 11509.61 76.39 56896.49 88888.00 2018-08-02 04:46:55.909 214 11509.68 76.44 56896.48 88888.00 2018-08-02 04:46:56.409 214 11509.70 76.40 56896.44 88888.00 2018-08-02 04:46:56.909 214 11509.60 76.33 56896.52 88888.00 2018-08-02 04:46:57.409 214 11509.58 76.31 56896.49 88888.00 2018-08-02 04:46:57.909 214 11509.59 76.28 56896.43 88888.00 2018-08-02 04:46:58.409 214 11509.51 76.28 56896.51 88888.00 2018-08-02 04:46:58.909 214 11509.57 76.27 56896.59 88888.00 2018-08-02 04:46:59.409 214 11509.56 76.30 56896.57 88888.00 2018-08-02 04:46:59.909 214 11509.49 76.27 56896.57 88888.00 2018-08-02 04:47:00.409 214 11509.43 76.24 56896.62 88888.00 2018-08-02 04:47:00.909 214 11509.46 76.21 56896.61 88888.00 2018-08-02 04:47:01.409 214 11509.45 76.19 56896.53 88888.00 2018-08-02 04:47:01.909 214 11509.39 76.15 56896.61 88888.00 2018-08-02 04:47:02.409 214 11509.43 76.15 56896.63 88888.00 2018-08-02 04:47:02.909 214 11509.38 76.20 56896.58 88888.00 2018-08-02 04:47:03.409 214 11509.35 76.21 56896.67 88888.00 2018-08-02 04:47:03.909 214 11509.42 76.18 56896.68 88888.00 2018-08-02 04:47:04.409 214 11509.37 76.14 56896.62 88888.00 2018-08-02 04:47:04.909 214 11509.32 76.14 56896.67 88888.00 2018-08-02 04:47:05.409 214 11509.35 76.12 56896.72 88888.00 2018-08-02 04:47:05.909 214 11509.24 76.17 56896.67 88888.00 2018-08-02 04:47:06.409 214 11509.19 76.21 56896.67 88888.00 2018-08-02 04:47:06.909 214 11509.29 76.21 56896.74 88888.00 2018-08-02 04:47:07.409 214 11509.26 76.11 56896.72 88888.00 2018-08-02 04:47:07.909 214 11509.22 76.08 56896.70 88888.00 2018-08-02 04:47:08.409 214 11509.24 76.12 56896.77 88888.00 2018-08-02 04:47:08.909 214 11509.23 76.13 56896.82 88888.00 2018-08-02 04:47:09.409 214 11509.16 76.15 56896.74 88888.00 2018-08-02 04:47:09.909 214 11509.17 76.11 56896.72 88888.00 2018-08-02 04:47:10.409 214 11509.15 76.06 56896.84 88888.00 2018-08-02 04:47:10.909 214 11509.10 76.06 56896.78 88888.00 2018-08-02 04:47:11.409 214 11509.09 76.04 56896.81 88888.00 2018-08-02 04:47:11.909 214 11509.05 75.98 56896.84 88888.00 2018-08-02 04:47:12.409 214 11509.02 76.01 56896.82 88888.00 2018-08-02 04:47:12.909 214 11509.10 76.05 56896.88 88888.00 2018-08-02 04:47:13.409 214 11509.09 76.06 56896.95 88888.00 2018-08-02 04:47:13.909 214 11508.98 76.04 56896.80 88888.00 2018-08-02 04:47:14.409 214 11509.01 75.99 56896.78 88888.00 2018-08-02 04:47:14.909 214 11508.98 75.94 56896.90 88888.00 2018-08-02 04:47:15.409 214 11508.98 75.91 56896.93 88888.00 2018-08-02 04:47:15.909 214 11509.04 75.90 56896.94 88888.00 2018-08-02 04:47:16.409 214 11508.97 75.90 56897.00 88888.00 2018-08-02 04:47:16.909 214 11508.89 75.84 56897.01 88888.00 2018-08-02 04:47:17.409 214 11508.88 75.62 56896.98 88888.00 2018-08-02 04:47:17.909 214 11508.90 75.77 56897.03 88888.00 2018-08-02 04:47:18.409 214 11508.84 75.85 56897.06 88888.00 2018-08-02 04:47:18.909 214 11508.87 75.90 56897.04 88888.00 2018-08-02 04:47:19.409 214 11508.86 75.83 56897.09 88888.00 2018-08-02 04:47:19.909 214 11508.77 75.85 56897.08 88888.00 2018-08-02 04:47:20.409 214 11508.80 75.84 56897.08 88888.00 2018-08-02 04:47:20.909 214 11508.75 75.78 56897.16 88888.00 2018-08-02 04:47:21.409 214 11508.70 75.83 56897.17 88888.00 2018-08-02 04:47:21.909 214 11508.74 75.81 56897.12 88888.00 2018-08-02 04:47:22.409 214 11508.75 75.81 56897.17 88888.00 2018-08-02 04:47:22.909 214 11508.74 75.74 56897.23 88888.00 2018-08-02 04:47:23.409 214 11508.77 75.70 56897.22 88888.00 2018-08-02 04:47:23.909 214 11508.77 75.67 56897.26 88888.00 2018-08-02 04:47:24.409 214 11508.70 75.69 56897.38 88888.00 2018-08-02 04:47:24.909 214 11508.69 75.67 56897.33 88888.00 2018-08-02 04:47:25.409 214 11508.67 75.66 56897.35 88888.00 2018-08-02 04:47:25.909 214 11508.55 75.64 56897.39 88888.00 2018-08-02 04:47:26.409 214 11508.61 75.62 56897.40 88888.00 2018-08-02 04:47:26.909 214 11508.59 75.59 56897.41 88888.00 2018-08-02 04:47:27.409 214 11508.48 75.60 56897.48 88888.00 2018-08-02 04:47:27.909 214 11508.49 75.67 56897.48 88888.00 2018-08-02 04:47:28.409 214 11508.47 75.62 56897.47 88888.00 2018-08-02 04:47:28.909 214 11508.45 75.57 56897.53 88888.00 2018-08-02 04:47:29.409 214 11508.46 75.62 56897.54 88888.00 2018-08-02 04:47:29.909 214 11508.41 75.60 56897.53 88888.00 2018-08-02 04:47:30.409 214 11508.36 75.56 56897.61 88888.00 2018-08-02 04:47:30.909 214 11508.36 75.59 56897.70 88888.00 2018-08-02 04:47:31.409 214 11508.34 75.59 56897.66 88888.00 2018-08-02 04:47:31.909 214 11508.28 75.58 56897.67 88888.00 2018-08-02 04:47:32.409 214 11508.33 75.56 56897.73 88888.00 2018-08-02 04:47:32.909 214 11508.34 75.55 56897.71 88888.00 2018-08-02 04:47:33.409 214 11508.24 75.53 56897.71 88888.00 2018-08-02 04:47:33.909 214 11508.28 75.55 56897.71 88888.00 2018-08-02 04:47:34.409 214 11508.27 75.52 56897.72 88888.00 2018-08-02 04:47:34.909 214 11508.19 75.47 56897.72 88888.00 2018-08-02 04:47:35.409 214 11508.25 75.49 56897.80 88888.00 2018-08-02 04:47:35.909 214 11508.27 75.44 56897.86 88888.00 2018-08-02 04:47:36.409 214 11508.17 75.37 56897.85 88888.00 2018-08-02 04:47:36.909 214 11508.17 75.42 56897.92 88888.00 2018-08-02 04:47:37.409 214 11508.15 75.39 56897.96 88888.00 2018-08-02 04:47:38.409 214 11508.01 75.37 56897.97 88888.00 2018-08-02 04:47:38.909 214 11508.01 75.36 56898.03 88888.00 2018-08-02 04:47:39.409 214 11508.00 75.33 56898.00 88888.00 2018-08-02 04:47:39.909 214 11508.00 75.30 56898.00 88888.00 2018-08-02 04:47:40.409 214 11507.99 75.29 56898.11 88888.00 2018-08-02 04:47:40.909 214 11507.93 75.23 56898.22 88888.00 2018-08-02 04:47:41.409 214 11507.98 75.26 56898.16 88888.00 2018-08-02 04:47:41.909 214 11508.01 75.21 56898.15 88888.00 2018-08-02 04:47:42.409 214 11507.89 75.24 56898.22 88888.00 2018-08-02 04:47:42.909 214 11507.93 75.28 56898.18 88888.00 2018-08-02 04:47:43.409 214 11507.89 75.26 56898.17 88888.00 2018-08-02 04:47:43.909 214 11507.79 75.24 56898.28 88888.00 2018-08-02 04:47:44.409 214 11507.87 75.21 56898.26 88888.00 2018-08-02 04:47:44.909 214 11507.89 75.23 56898.29 88888.00 2018-08-02 04:47:45.409 214 11507.85 75.29 56898.36 88888.00 2018-08-02 04:47:45.909 214 11507.84 75.32 56898.41 88888.00 2018-08-02 04:47:46.409 214 11507.84 75.32 56898.39 88888.00 2018-08-02 04:47:46.909 214 11507.76 75.28 56898.43 88888.00 2018-08-02 04:47:47.409 214 11507.70 75.24 56898.49 88888.00 2018-08-02 04:47:47.909 214 11507.77 75.16 56898.49 88888.00 2018-08-02 04:47:48.409 214 11507.75 75.09 56898.39 88888.00 2018-08-02 04:47:48.909 214 11507.70 75.11 56898.48 88888.00 2018-08-02 04:47:49.409 214 11507.73 75.11 56898.54 88888.00 2018-08-02 04:47:49.909 214 11507.68 75.08 56898.51 88888.00 2018-08-02 04:47:50.409 214 11507.61 75.12 56898.56 88888.00 2018-08-02 04:47:50.909 214 11507.65 75.15 56898.64 88888.00 2018-08-02 04:47:51.409 214 11507.63 75.09 56898.61 88888.00 2018-08-02 04:47:51.909 214 11507.62 75.09 56898.54 88888.00 2018-08-02 04:47:52.409 214 11507.69 75.06 56898.63 88888.00 2018-08-02 04:47:52.909 214 11507.62 75.04 56898.68 88888.00 2018-08-02 04:47:53.409 214 11507.61 75.04 56898.66 88888.00 2018-08-02 04:47:53.909 214 11507.62 75.03 56898.66 88888.00 2018-08-02 04:47:54.409 214 11507.56 74.90 56898.70 88888.00 2018-08-02 04:47:54.909 214 11507.52 74.90 56898.71 88888.00 2018-08-02 04:47:55.409 214 11507.48 74.96 56898.70 88888.00 2018-08-02 04:47:55.909 214 11507.43 74.95 56898.73 88888.00 2018-08-02 04:47:56.409 214 11507.43 74.94 56898.80 88888.00 2018-08-02 04:47:56.909 214 11507.47 74.94 56898.79 88888.00 2018-08-02 04:47:57.409 214 11507.40 74.94 56898.75 88888.00 2018-08-02 04:47:57.909 214 11507.35 74.90 56898.80 88888.00 2018-08-02 04:47:58.409 214 11507.38 74.85 56898.84 88888.00 2018-08-02 04:47:58.909 214 11507.38 74.83 56898.77 88888.00 2018-08-02 04:47:59.409 214 11507.36 74.82 56898.80 88888.00 2018-08-02 04:47:59.909 214 11507.37 74.83 56898.86 88888.00 2018-08-02 04:48:00.409 214 11507.30 74.78 56898.88 88888.00 2018-08-02 04:48:00.909 214 11507.29 74.77 56898.81 88888.00 2018-08-02 04:48:01.409 214 11507.35 74.75 56898.83 88888.00 2018-08-02 04:48:01.909 214 11507.30 74.74 56898.89 88888.00 2018-08-02 04:48:02.409 214 11507.26 74.74 56898.88 88888.00 2018-08-02 04:48:02.909 214 11507.24 74.74 56898.97 88888.00 2018-08-02 04:48:03.409 214 11507.23 74.70 56899.06 88888.00 2018-08-02 04:48:03.909 214 11507.17 74.68 56899.07 88888.00 2018-08-02 04:48:04.409 214 11507.19 74.65 56898.99 88888.00 2018-08-02 04:48:04.909 214 11507.16 74.64 56898.99 88888.00 2018-08-02 04:48:05.409 214 11507.10 74.63 56899.03 88888.00 2018-08-02 04:48:05.909 214 11507.09 74.65 56899.01 88888.00 2018-08-02 04:48:06.409 214 11507.07 74.63 56898.97 88888.00 2018-08-02 04:48:06.909 214 11507.00 74.63 56899.03 88888.00 2018-08-02 04:48:07.409 214 11507.06 74.60 56898.99 88888.00 2018-08-02 04:48:07.909 214 11507.12 74.55 56899.03 88888.00 2018-08-02 04:48:08.409 214 11507.05 74.51 56899.12 88888.00 2018-08-02 04:48:08.909 214 11507.01 74.51 56899.16 88888.00 2018-08-02 04:48:09.909 214 11507.02 74.51 56899.22 88888.00 2018-08-02 04:48:10.409 214 11507.05 74.49 56899.24 88888.00 2018-08-02 04:48:10.909 214 11507.05 74.47 56899.12 88888.00 2018-08-02 04:48:11.409 214 11507.00 74.45 56899.09 88888.00 2018-08-02 04:48:11.909 214 11507.02 74.49 56899.19 88888.00 2018-08-02 04:48:12.409 214 11507.03 74.49 56899.13 88888.00 2018-08-02 04:48:12.909 214 11506.93 74.45 56899.14 88888.00 2018-08-02 04:48:13.409 214 11506.95 74.44 56899.22 88888.00 2018-08-02 04:48:13.909 214 11507.00 74.43 56899.21 88888.00 2018-08-02 04:48:14.409 214 11506.93 74.42 56899.16 88888.00 2018-08-02 04:48:14.909 214 11506.92 74.43 56899.13 88888.00 2018-08-02 04:48:15.409 214 11506.88 74.38 56899.16 88888.00 2018-08-02 04:48:15.909 214 11506.87 74.36 56899.16 88888.00 2018-08-02 04:48:16.409 214 11506.88 74.36 56899.22 88888.00 2018-08-02 04:48:16.909 214 11506.90 74.36 56899.32 88888.00 2018-08-02 04:48:17.409 214 11506.80 74.33 56899.29 88888.00 2018-08-02 04:48:17.909 214 11506.86 74.35 56899.21 88888.00 2018-08-02 04:48:18.409 214 11506.92 74.33 56899.20 88888.00 2018-08-02 04:48:18.909 214 11506.87 74.30 56899.29 88888.00 2018-08-02 04:48:19.909 214 11506.82 74.31 56899.20 88888.00 2018-08-02 04:48:20.409 214 11506.80 74.29 56899.33 88888.00 2018-08-02 04:48:20.909 214 11506.69 74.28 56899.33 88888.00 2018-08-02 04:48:21.409 214 11506.72 74.24 56899.27 88888.00 2018-08-02 04:48:21.909 214 11506.73 74.22 56899.34 88888.00 2018-08-02 04:48:22.409 214 11506.74 74.21 56899.32 88888.00 2018-08-02 04:48:22.909 214 11506.73 74.21 56899.20 88888.00 2018-08-02 04:48:23.409 214 11506.67 74.23 56899.28 88888.00 2018-08-02 04:48:23.909 214 11506.64 74.24 56899.34 88888.00 2018-08-02 04:48:24.409 214 11506.66 74.21 56899.26 88888.00 2018-08-02 04:48:24.909 214 11506.62 74.21 56899.31 88888.00 2018-08-02 04:48:25.409 214 11506.62 74.23 56899.32 88888.00 2018-08-02 04:48:25.909 214 11506.62 74.15 56899.31 88888.00 2018-08-02 04:48:26.409 214 11506.62 74.09 56899.27 88888.00 2018-08-02 04:48:26.909 214 11506.59 74.09 56899.38 88888.00 2018-08-02 04:48:27.409 214 11506.58 74.13 56899.39 88888.00 2018-08-02 04:48:27.909 214 11506.54 74.09 56899.38 88888.00 2018-08-02 04:48:28.409 214 11506.52 74.08 56899.50 88888.00 2018-08-02 04:48:28.909 214 11506.53 74.08 56899.48 88888.00 2018-08-02 04:48:29.409 214 11506.45 74.04 56899.40 88888.00 2018-08-02 04:48:29.909 214 11506.46 74.03 56899.44 88888.00 2018-08-02 04:48:30.409 214 11506.48 73.97 56899.37 88888.00 2018-08-02 04:48:30.909 214 11506.43 73.95 56899.32 88888.00 2018-08-02 04:48:31.409 214 11506.37 74.02 56899.40 88888.00 2018-08-02 04:48:31.909 214 11506.43 73.99 56899.40 88888.00 2018-08-02 04:48:32.409 214 11506.39 73.95 56899.39 88888.00 2018-08-02 04:48:32.909 214 11506.41 73.99 56899.48 88888.00 2018-08-02 04:48:33.409 214 11506.51 73.95 56899.45 88888.00 2018-08-02 04:48:33.909 214 11506.40 73.90 56899.40 88888.00 2018-08-02 04:48:34.409 214 11506.36 73.88 56899.48 88888.00 2018-08-02 04:48:34.909 214 11506.41 73.89 56899.48 88888.00 2018-08-02 04:48:35.409 214 11506.37 73.87 56899.41 88888.00 2018-08-02 04:48:35.909 214 11506.41 73.92 56899.47 88888.00 2018-08-02 04:48:36.409 214 11506.47 73.88 56899.45 88888.00 2018-08-02 04:48:36.909 214 11506.46 73.89 56899.41 88888.00 2018-08-02 04:48:37.409 214 11506.33 73.89 56899.45 88888.00 2018-08-02 04:48:37.909 214 11506.36 73.89 56899.43 88888.00 2018-08-02 04:48:38.409 214 11506.32 73.86 56899.43 88888.00 2018-08-02 04:48:38.909 214 11506.30 73.85 56899.53 88888.00 2018-08-02 04:48:39.409 214 11506.30 73.85 56899.50 88888.00 2018-08-02 04:48:39.909 214 11506.27 73.85 56899.52 88888.00 2018-08-02 04:48:40.409 214 11506.22 73.88 56899.53 88888.00 2018-08-02 04:48:41.409 214 11506.30 73.79 56899.46 88888.00 2018-08-02 04:48:41.909 214 11506.31 73.77 56899.53 88888.00 2018-08-02 04:48:42.409 214 11506.34 73.74 56899.53 88888.00 2018-08-02 04:48:42.909 214 11506.25 73.72 56899.57 88888.00 2018-08-02 04:48:43.409 214 11506.23 73.67 56899.57 88888.00 2018-08-02 04:48:43.909 214 11506.22 73.68 56899.54 88888.00 2018-08-02 04:48:44.409 214 11506.20 73.73 56899.54 88888.00 2018-08-02 04:48:44.909 214 11506.13 73.70 56899.58 88888.00 2018-08-02 04:48:45.409 214 11506.17 73.73 56899.54 88888.00 2018-08-02 04:48:45.909 214 11506.16 73.67 56899.54 88888.00 2018-08-02 04:48:46.409 214 11506.11 73.61 56899.50 88888.00 2018-08-02 04:48:46.909 214 11506.15 73.62 56899.48 88888.00 2018-08-02 04:48:47.409 214 11506.12 73.59 56899.60 88888.00 2018-08-02 04:48:47.909 214 11506.09 73.58 56899.64 88888.00 2018-08-02 04:48:48.409 214 11506.16 73.51 56899.59 88888.00 2018-08-02 04:48:48.909 214 11506.11 73.48 56899.66 88888.00 2018-08-02 04:48:49.409 214 11506.08 73.51 56899.66 88888.00 2018-08-02 04:48:49.909 214 11506.09 73.54 56899.61 88888.00 2018-08-02 04:48:50.409 214 11506.12 73.54 56899.64 88888.00 2018-08-02 04:48:51.410 214 11506.06 73.48 56899.59 88888.00 2018-08-02 04:48:51.910 214 11506.11 73.47 56899.64 88888.00 2018-08-02 04:48:52.410 214 11505.99 73.45 56899.69 88888.00 2018-08-02 04:48:52.910 214 11505.99 73.45 56899.64 88888.00 2018-08-02 04:48:53.410 214 11506.02 73.46 56899.76 88888.00 2018-08-02 04:48:53.910 214 11505.98 73.45 56899.71 88888.00 2018-08-02 04:48:54.410 214 11505.99 73.48 56899.72 88888.00 2018-08-02 04:48:54.910 214 11505.96 73.43 56899.83 88888.00 2018-08-02 04:48:55.410 214 11505.90 73.40 56899.74 88888.00 2018-08-02 04:48:55.910 214 11505.94 73.43 56899.77 88888.00 2018-08-02 04:48:56.410 214 11505.92 73.43 56899.85 88888.00 2018-08-02 04:48:56.910 214 11505.92 73.45 56899.84 88888.00 2018-08-02 04:48:57.410 214 11505.97 73.42 56899.84 88888.00 2018-08-02 04:48:57.910 214 11505.98 73.39 56899.80 88888.00 2018-08-02 04:48:58.410 214 11505.94 73.36 56899.78 88888.00 2018-08-02 04:48:58.910 214 11505.99 73.35 56899.86 88888.00 2018-08-02 04:48:59.410 214 11506.03 73.32 56899.90 88888.00 2018-08-02 04:48:59.910 214 11505.92 73.33 56899.77 88888.00 2018-08-02 04:49:00.410 214 11505.89 73.32 56899.74 88888.00 2018-08-02 04:49:00.910 214 11505.95 73.29 56899.79 88888.00 2018-08-02 04:49:01.410 214 11505.89 73.24 56899.70 88888.00 2018-08-02 04:49:01.910 214 11505.87 73.25 56899.78 88888.00 2018-08-02 04:49:02.410 214 11505.89 73.29 56899.85 88888.00 2018-08-02 04:49:02.910 214 11505.84 73.31 56899.80 88888.00 2018-08-02 04:49:03.410 214 11505.85 73.31 56899.89 88888.00 2018-08-02 04:49:03.910 214 11505.88 73.28 56899.92 88888.00 2018-08-02 04:49:04.410 214 11505.83 73.22 56899.83 88888.00 2018-08-02 04:49:04.910 214 11505.84 73.22 56899.89 88888.00 2018-08-02 04:49:05.410 214 11505.82 73.20 56899.83 88888.00 2018-08-02 04:49:05.910 214 11505.78 73.20 56899.82 88888.00 2018-08-02 04:49:06.410 214 11505.78 73.19 56899.89 88888.00 2018-08-02 04:49:06.910 214 11505.82 73.19 56899.82 88888.00 2018-08-02 04:49:07.410 214 11505.77 73.15 56899.86 88888.00 2018-08-02 04:49:07.910 214 11505.75 73.15 56899.89 88888.00 2018-08-02 04:49:08.410 214 11505.77 73.14 56899.79 88888.00 2018-08-02 04:49:08.910 214 11505.78 73.12 56899.80 88888.00 2018-08-02 04:49:09.410 214 11505.77 73.09 56899.86 88888.00 2018-08-02 04:49:09.910 214 11505.77 73.05 56899.89 88888.00 2018-08-02 04:49:10.410 214 11505.71 73.04 56899.93 88888.00 2018-08-02 04:49:10.910 214 11505.73 73.05 56899.90 88888.00 2018-08-02 04:49:11.410 214 11505.81 73.02 56899.92 88888.00 2018-08-02 04:49:11.910 214 11505.73 73.05 56899.98 88888.00 2018-08-02 04:49:12.410 214 11505.68 73.06 56899.90 88888.00 2018-08-02 04:49:12.910 214 11505.71 73.07 56899.95 88888.00 2018-08-02 04:49:13.410 214 11505.69 73.04 56900.01 88888.00 2018-08-02 04:49:13.910 214 11505.67 73.01 56900.01 88888.00 2018-08-02 04:49:14.410 214 11505.67 73.01 56900.05 88888.00 2018-08-02 04:49:14.910 214 11505.64 73.01 56900.04 88888.00 2018-08-02 04:49:15.410 214 11505.60 73.04 56899.99 88888.00 2018-08-02 04:49:15.910 214 11505.63 73.01 56900.03 88888.00 2018-08-02 04:49:16.410 214 11505.60 73.00 56899.99 88888.00 2018-08-02 04:49:16.910 214 11505.60 73.01 56899.93 88888.00 2018-08-02 04:49:17.410 214 11505.63 72.95 56900.04 88888.00 2018-08-02 04:49:17.910 214 11505.58 72.97 56900.02 88888.00 2018-08-02 04:49:18.410 214 11505.57 73.02 56899.93 88888.00 2018-08-02 04:49:18.910 214 11505.62 73.05 56900.01 88888.00 2018-08-02 04:49:19.410 214 11505.60 73.01 56899.96 88888.00 2018-08-02 04:49:19.910 214 11505.57 72.98 56900.01 88888.00 2018-08-02 04:49:20.410 214 11505.60 72.97 56900.03 88888.00 2018-08-02 04:49:20.910 214 11505.53 72.95 56899.98 88888.00 2018-08-02 04:49:21.410 214 11505.54 72.95 56900.03 88888.00 2018-08-02 04:49:21.910 214 11505.55 72.94 56900.02 88888.00 2018-08-02 04:49:22.410 214 11505.49 72.92 56899.95 88888.00 2018-08-02 04:49:22.910 214 11505.44 72.92 56899.98 88888.00 2018-08-02 04:49:23.410 214 11505.49 72.92 56899.95 88888.00 2018-08-02 04:49:23.910 214 11505.46 72.92 56900.01 88888.00 2018-08-02 04:49:24.410 214 11505.42 72.95 56900.04 88888.00 2018-08-02 04:49:24.910 214 11505.51 72.93 56899.97 88888.00 2018-08-02 04:49:25.410 214 11505.47 72.90 56899.99 88888.00 2018-08-02 04:49:25.910 214 11505.42 72.93 56899.96 88888.00 2018-08-02 04:49:26.410 214 11505.46 72.98 56899.96 88888.00 2018-08-02 04:49:26.910 214 11505.43 72.95 56900.01 88888.00 2018-08-02 04:49:27.410 214 11505.37 72.90 56899.96 88888.00 2018-08-02 04:49:27.910 214 11505.47 72.90 56900.05 88888.00 2018-08-02 04:49:28.410 214 11505.42 72.91 56900.05 88888.00 2018-08-02 04:49:28.910 214 11505.36 72.91 56900.05 88888.00 2018-08-02 04:49:29.410 214 11505.40 72.87 56900.02 88888.00 2018-08-02 04:49:29.910 214 11505.41 72.86 56899.95 88888.00 2018-08-02 04:49:30.410 214 11505.36 72.84 56899.97 88888.00 2018-08-02 04:49:30.910 214 11505.40 72.84 56899.96 88888.00 2018-08-02 04:49:31.410 214 11505.34 72.85 56899.92 88888.00 2018-08-02 04:49:31.910 214 11505.32 72.88 56900.01 88888.00 2018-08-02 04:49:32.910 214 11505.34 72.87 56899.97 88888.00 2018-08-02 04:49:33.410 214 11505.32 72.84 56899.92 88888.00 2018-08-02 04:49:33.910 214 11505.36 72.85 56899.98 88888.00 2018-08-02 04:49:34.410 214 11505.32 72.84 56899.96 88888.00 2018-08-02 04:49:34.910 214 11505.23 72.83 56899.96 88888.00 2018-08-02 04:49:35.410 214 11505.29 72.85 56900.04 88888.00 2018-08-02 04:49:35.910 214 11505.28 72.87 56899.96 88888.00 2018-08-02 04:49:36.410 214 11505.21 72.84 56899.96 88888.00 2018-08-02 04:49:36.910 214 11505.27 72.85 56899.99 88888.00 2018-08-02 04:49:37.410 214 11505.27 72.85 56899.97 88888.00 2018-08-02 04:49:37.910 214 11505.19 72.84 56899.95 88888.00 2018-08-02 04:49:38.410 214 11505.21 72.85 56899.91 88888.00 2018-08-02 04:49:38.910 214 11505.27 72.85 56899.93 88888.00 2018-08-02 04:49:39.410 214 11505.26 72.81 56899.93 88888.00 2018-08-02 04:49:39.910 214 11505.22 72.83 56899.92 88888.00 2018-08-02 04:49:40.910 214 11505.26 72.84 56899.91 88888.00 2018-08-02 04:49:41.410 214 11505.28 72.83 56900.02 88888.00 2018-08-02 04:49:41.910 214 11505.26 72.80 56899.98 88888.00 2018-08-02 04:49:42.410 214 11505.18 72.84 56899.96 88888.00 2018-08-02 04:49:42.910 214 11505.21 72.84 56899.96 88888.00 2018-08-02 04:49:43.410 214 11505.20 72.85 56899.95 88888.00 2018-08-02 04:49:43.910 214 11505.13 72.86 56899.97 88888.00 2018-08-02 04:49:44.410 214 11505.16 72.86 56899.93 88888.00 2018-08-02 04:49:44.910 214 11505.22 72.84 56899.92 88888.00 2018-08-02 04:49:45.410 214 11505.16 72.83 56899.89 88888.00 2018-08-02 04:49:45.910 214 11505.14 72.83 56899.90 88888.00 2018-08-02 04:49:46.410 214 11505.18 72.85 56899.99 88888.00 2018-08-02 04:49:46.910 214 11505.14 72.86 56899.96 88888.00 2018-08-02 04:49:47.410 214 11505.08 72.88 56899.98 88888.00 2018-08-02 04:49:47.910 214 11505.11 72.86 56899.90 88888.00 2018-08-02 04:49:48.410 214 11505.08 72.86 56899.98 88888.00 2018-08-02 04:49:48.910 214 11505.08 72.87 56900.01 88888.00 2018-08-02 04:49:49.410 214 11505.12 72.87 56899.96 88888.00 2018-08-02 04:49:49.910 214 11505.12 72.83 56899.92 88888.00 2018-08-02 04:49:50.410 214 11505.08 72.84 56899.96 88888.00 2018-08-02 04:49:50.910 214 11505.08 72.84 56899.97 88888.00 2018-08-02 04:49:51.410 214 11505.01 72.83 56899.91 88888.00 2018-08-02 04:49:51.910 214 11505.06 72.83 56899.99 88888.00 2018-08-02 04:49:52.410 214 11505.06 72.84 56899.98 88888.00 2018-08-02 04:49:52.910 214 11505.05 72.83 56900.05 88888.00 2018-08-02 04:49:53.410 214 11505.07 72.84 56900.04 88888.00 2018-08-02 04:49:53.910 214 11505.05 72.83 56900.05 88888.00 2018-08-02 04:49:54.410 214 11504.99 72.85 56900.08 88888.00 2018-08-02 04:49:54.910 214 11504.99 72.87 56899.98 88888.00 2018-08-02 04:49:55.410 214 11505.05 72.87 56900.03 88888.00 2018-08-02 04:49:55.910 214 11505.04 72.85 56900.03 88888.00 2018-08-02 04:49:56.410 214 11504.94 72.87 56900.05 88888.00 2018-08-02 04:49:56.910 214 11505.00 72.87 56900.04 88888.00 2018-08-02 04:49:57.410 214 11504.93 72.87 56900.09 88888.00 2018-08-02 04:49:57.910 214 11504.93 72.91 56900.11 88888.00 2018-08-02 04:49:58.410 214 11504.97 72.90 56900.06 88888.00 2018-08-02 04:49:58.910 214 11504.94 72.85 56900.06 88888.00 2018-08-02 04:49:59.410 214 11504.93 72.86 56900.02 88888.00 2018-08-02 04:49:59.910 214 11504.95 72.83 56900.04 88888.00 2018-08-02 04:50:00.410 214 11504.90 72.86 56900.03 88888.00 2018-08-02 04:50:00.910 214 11504.91 72.88 56900.10 88888.00 2018-08-02 04:50:01.410 214 11504.95 72.91 56900.06 88888.00 2018-08-02 04:50:01.910 214 11504.91 72.90 56900.12 88888.00 2018-08-02 04:50:02.410 214 11504.87 72.90 56900.12 88888.00 2018-08-02 04:50:02.910 214 11504.87 72.92 56900.10 88888.00 2018-08-02 04:50:03.410 214 11504.84 72.85 56900.08 88888.00 2018-08-02 04:50:03.910 214 11504.78 72.86 56900.06 88888.00 2018-08-02 04:50:04.410 214 11504.80 72.90 56900.14 88888.00 2018-08-02 04:50:04.910 214 11504.81 72.86 56900.17 88888.00 2018-08-02 04:50:05.410 214 11504.74 72.86 56900.21 88888.00 2018-08-02 04:50:05.910 214 11504.78 72.86 56900.22 88888.00 2018-08-02 04:50:06.410 214 11504.73 72.85 56900.25 88888.00 2018-08-02 04:50:06.910 214 11504.70 72.86 56900.27 88888.00 2018-08-02 04:50:07.410 214 11504.77 72.84 56900.27 88888.00 2018-08-02 04:50:07.910 214 11504.73 72.83 56900.24 88888.00 2018-08-02 04:50:08.410 214 11504.69 72.87 56900.24 88888.00 2018-08-02 04:50:08.910 214 11504.69 72.91 56900.30 88888.00 2018-08-02 04:50:09.410 214 11504.69 72.87 56900.30 88888.00 2018-08-02 04:50:09.910 214 11504.70 72.86 56900.28 88888.00 2018-08-02 04:50:10.410 214 11504.71 72.84 56900.28 88888.00 2018-08-02 04:50:10.910 214 11504.64 72.83 56900.30 88888.00 2018-08-02 04:50:11.410 214 11504.51 72.85 56900.33 88888.00 2018-08-02 04:50:11.910 214 11504.55 72.88 56900.33 88888.00 2018-08-02 04:50:12.410 214 11504.53 72.87 56900.38 88888.00 2018-08-02 04:50:12.910 214 11504.46 72.87 56900.43 88888.00 2018-08-02 04:50:13.410 214 11504.52 72.88 56900.47 88888.00 2018-08-02 04:50:13.910 214 11504.52 72.86 56900.44 88888.00 2018-08-02 04:50:14.410 214 11504.51 72.85 56900.49 88888.00 2018-08-02 04:50:14.910 214 11504.51 72.83 56900.50 88888.00 2018-08-02 04:50:15.410 214 11504.48 72.85 56900.51 88888.00 2018-08-02 04:50:15.910 214 11504.43 72.86 56900.47 88888.00 2018-08-02 04:50:16.410 214 11504.41 72.86 56900.50 88888.00 2018-08-02 04:50:16.910 214 11504.41 72.80 56900.54 88888.00 2018-08-02 04:50:17.410 214 11504.38 72.84 56900.53 88888.00 2018-08-02 04:50:17.910 214 11504.39 72.84 56900.57 88888.00 2018-08-02 04:50:18.410 214 11504.37 72.84 56900.59 88888.00 2018-08-02 04:50:18.910 214 11504.34 72.86 56900.62 88888.00 2018-08-02 04:50:19.410 214 11504.28 72.83 56900.54 88888.00 2018-08-02 04:50:19.910 214 11504.30 72.79 56900.54 88888.00 2018-08-02 04:50:20.410 214 11504.21 72.79 56900.49 88888.00 2018-08-02 04:50:20.910 214 11504.24 72.84 56900.57 88888.00 2018-08-02 04:50:21.410 214 11504.23 72.85 56900.56 88888.00 2018-08-02 04:50:21.910 214 11504.14 72.83 56900.63 88888.00 2018-08-02 04:50:22.410 214 11504.21 72.80 56900.70 88888.00 2018-08-02 04:50:22.910 214 11504.21 72.79 56900.74 88888.00 2018-08-02 04:50:23.410 214 11504.14 72.81 56900.73 88888.00 2018-08-02 04:50:23.910 214 11504.11 72.83 56900.70 88888.00 2018-08-02 04:50:24.410 214 11504.11 72.79 56900.72 88888.00 2018-08-02 04:50:24.910 214 11504.07 72.78 56900.75 88888.00 2018-08-02 04:50:25.410 214 11504.09 72.79 56900.85 88888.00 2018-08-02 04:50:25.910 214 11504.10 72.83 56900.88 88888.00 2018-08-02 04:50:26.410 214 11504.05 72.79 56900.92 88888.00 2018-08-02 04:50:26.910 214 11504.03 72.83 56900.88 88888.00 2018-08-02 04:50:27.410 214 11504.07 72.84 56900.88 88888.00 2018-08-02 04:50:27.910 214 11503.98 72.81 56900.92 88888.00 2018-08-02 04:50:28.410 214 11503.95 72.84 56900.94 88888.00 2018-08-02 04:50:28.910 214 11503.98 72.80 56900.94 88888.00 2018-08-02 04:50:29.410 214 11503.89 72.80 56901.01 88888.00 2018-08-02 04:50:29.910 214 11503.91 72.80 56901.01 88888.00 2018-08-02 04:50:30.410 214 11503.96 72.79 56901.05 88888.00 2018-08-02 04:50:30.910 214 11503.87 72.80 56901.02 88888.00 2018-08-02 04:50:31.410 214 11503.90 72.81 56901.01 88888.00 2018-08-02 04:50:31.910 214 11503.93 72.85 56901.05 88888.00 2018-08-02 04:50:32.410 214 11503.84 72.83 56901.06 88888.00 2018-08-02 04:50:32.910 214 11503.79 72.85 56901.10 88888.00 2018-08-02 04:50:33.410 214 11503.83 72.80 56901.08 88888.00 2018-08-02 04:50:33.910 214 11503.80 72.78 56901.17 88888.00 2018-08-02 04:50:34.410 214 11503.75 72.81 56901.24 88888.00 2018-08-02 04:50:34.910 214 11503.74 72.81 56901.21 88888.00 2018-08-02 04:50:35.410 214 11503.68 72.80 56901.20 88888.00 2018-08-02 04:50:35.910 214 11503.67 72.81 56901.21 88888.00 2018-08-02 04:50:36.410 214 11503.66 72.78 56901.27 88888.00 2018-08-02 04:50:36.910 214 11503.55 72.75 56901.24 88888.00 2018-08-02 04:50:37.410 214 11503.59 72.78 56901.28 88888.00 2018-08-02 04:50:37.910 214 11503.63 72.80 56901.23 88888.00 2018-08-02 04:50:38.410 214 11503.56 72.78 56901.25 88888.00 2018-08-02 04:50:38.910 214 11503.54 72.79 56901.25 88888.00 2018-08-02 04:50:39.410 214 11503.55 72.83 56901.33 88888.00 2018-08-02 04:50:39.910 214 11503.48 72.77 56901.32 88888.00 2018-08-02 04:50:40.410 214 11503.47 72.81 56901.42 88888.00 2018-08-02 04:50:40.910 214 11503.49 72.81 56901.43 88888.00 2018-08-02 04:50:41.410 214 11503.41 72.83 56901.38 88888.00 2018-08-02 04:50:41.910 214 11503.45 72.81 56901.40 88888.00 2018-08-02 04:50:42.410 214 11503.48 72.83 56901.36 88888.00 2018-08-02 04:50:42.910 214 11503.46 72.79 56901.46 88888.00 2018-08-02 04:50:43.410 214 11503.39 72.84 56901.45 88888.00 2018-08-02 04:50:43.910 214 11503.41 72.86 56901.50 88888.00 2018-08-02 04:50:44.410 214 11503.37 72.85 56901.44 88888.00 2018-08-02 04:50:44.910 214 11503.28 72.81 56901.51 88888.00 2018-08-02 04:50:45.410 214 11503.37 72.81 56901.46 88888.00 2018-08-02 04:50:45.910 214 11503.33 72.78 56901.50 88888.00 2018-08-02 04:50:46.410 214 11503.30 72.80 56901.51 88888.00 2018-08-02 04:50:46.910 214 11503.34 72.80 56901.47 88888.00 2018-08-02 04:50:47.410 214 11503.32 72.81 56901.42 88888.00 2018-08-02 04:50:47.910 214 11503.27 72.84 56901.47 88888.00 2018-08-02 04:50:48.410 214 11503.28 72.85 56901.49 88888.00 2018-08-02 04:50:48.910 214 11503.21 72.84 56901.49 88888.00 2018-08-02 04:50:49.410 214 11503.21 72.80 56901.46 88888.00 2018-08-02 04:50:49.910 214 11503.25 72.78 56901.45 88888.00 2018-08-02 04:50:50.410 214 11503.23 72.79 56901.52 88888.00 2018-08-02 04:50:50.910 214 11503.12 72.84 56901.50 88888.00 2018-08-02 04:50:51.410 214 11503.14 72.85 56901.58 88888.00 2018-08-02 04:50:51.910 214 11503.14 72.80 56901.51 88888.00 2018-08-02 04:50:52.410 214 11503.12 72.78 56901.63 88888.00 2018-08-02 04:50:52.910 214 11503.17 72.79 56901.65 88888.00 2018-08-02 04:50:53.910 214 11503.02 72.81 56901.65 88888.00 2018-08-02 04:50:54.410 214 11503.07 72.84 56901.72 88888.00 2018-08-02 04:50:54.910 214 11503.05 72.88 56901.66 88888.00 2018-08-02 04:50:55.910 214 11503.02 72.81 56901.66 88888.00 2018-08-02 04:50:56.410 214 11503.05 72.80 56901.75 88888.00 2018-08-02 04:50:56.910 214 11502.98 72.84 56901.73 88888.00 2018-08-02 04:50:57.410 214 11502.97 72.85 56901.81 88888.00 2018-08-02 04:50:57.910 214 11502.99 72.83 56901.85 88888.00 2018-08-02 04:50:58.410 214 11502.96 72.85 56901.91 88888.00 2018-08-02 04:50:58.910 214 11502.95 72.85 56901.96 88888.00 2018-08-02 04:50:59.410 214 11502.92 72.86 56901.94 88888.00 2018-08-02 04:50:59.910 214 11502.85 72.84 56901.88 88888.00 2018-08-02 04:51:00.410 214 11502.85 72.84 56901.84 88888.00 2018-08-02 04:51:00.910 214 11502.90 72.80 56901.91 88888.00 2018-08-02 04:51:01.410 214 11502.85 72.83 56901.94 88888.00 2018-08-02 04:51:01.910 214 11502.86 72.87 56901.97 88888.00 2018-08-02 04:51:02.410 214 11502.85 72.87 56901.95 88888.00 2018-08-02 04:51:02.910 214 11502.79 72.84 56902.03 88888.00 2018-08-02 04:51:03.410 214 11502.79 72.83 56902.02 88888.00 2018-08-02 04:51:03.910 214 11502.80 72.83 56902.04 88888.00 2018-08-02 04:51:04.410 214 11502.73 72.84 56901.96 88888.00 2018-08-02 04:51:04.910 214 11502.70 72.87 56902.01 88888.00 2018-08-02 04:51:05.410 214 11502.77 72.87 56901.98 88888.00 2018-08-02 04:51:05.911 214 11502.77 72.84 56902.05 88888.00 2018-08-02 04:51:06.411 214 11502.82 72.91 56901.98 88888.00 2018-08-02 04:51:06.911 214 11502.76 72.90 56902.01 88888.00 2018-08-02 04:51:07.411 214 11502.64 72.83 56902.04 88888.00 2018-08-02 04:51:07.911 214 11502.58 72.80 56902.07 88888.00 2018-08-02 04:51:08.411 214 11502.62 72.80 56902.11 88888.00 2018-08-02 04:51:08.911 214 11502.64 72.80 56902.14 88888.00 2018-08-02 04:51:09.411 214 11502.65 72.88 56902.11 88888.00 2018-08-02 04:51:09.911 214 11502.66 72.87 56902.11 88888.00 2018-08-02 04:51:10.411 214 11502.61 72.83 56902.11 88888.00 2018-08-02 04:51:10.911 214 11502.62 72.85 56902.05 88888.00 2018-08-02 04:51:11.411 214 11502.63 72.85 56902.13 88888.00 2018-08-02 04:51:11.911 214 11502.61 72.80 56902.16 88888.00 2018-08-02 04:51:12.411 214 11502.56 72.84 56902.15 88888.00 2018-08-02 04:51:12.911 214 11502.58 72.85 56902.14 88888.00 2018-08-02 04:51:13.411 214 11502.54 72.83 56902.19 88888.00 2018-08-02 04:51:13.911 214 11502.51 72.84 56902.10 88888.00 2018-08-02 04:51:14.411 214 11502.56 72.84 56902.14 88888.00 2018-08-02 04:51:14.911 214 11502.56 72.85 56902.09 88888.00 2018-08-02 04:51:15.411 214 11502.50 72.86 56902.19 88888.00 2018-08-02 04:51:15.911 214 11502.54 72.86 56902.16 88888.00 2018-08-02 04:51:16.411 214 11502.44 72.88 56902.19 88888.00 2018-08-02 04:51:16.911 214 11502.38 72.90 56902.20 88888.00 2018-08-02 04:51:17.411 214 11502.47 72.84 56902.17 88888.00 2018-08-02 04:51:17.911 214 11502.42 72.81 56902.15 88888.00 2018-08-02 04:51:18.411 214 11502.37 72.84 56902.23 88888.00 2018-08-02 04:51:18.911 214 11502.41 72.83 56902.19 88888.00 2018-08-02 04:51:19.411 214 11502.35 72.79 56902.22 88888.00 2018-08-02 04:51:19.911 214 11502.29 72.79 56902.19 88888.00 2018-08-02 04:51:20.411 214 11502.35 72.79 56902.23 88888.00 2018-08-02 04:51:20.911 214 11502.33 72.78 56902.19 88888.00 2018-08-02 04:51:21.411 214 11502.30 72.80 56902.24 88888.00 2018-08-02 04:51:21.911 214 11502.29 72.86 56902.28 88888.00 2018-08-02 04:51:22.411 214 11502.33 72.86 56902.32 88888.00 2018-08-02 04:51:22.911 214 11502.23 72.85 56902.32 88888.00 2018-08-02 04:51:23.411 214 11502.20 72.85 56902.32 88888.00 2018-08-02 04:51:23.911 214 11502.23 72.84 56902.29 88888.00 2018-08-02 04:51:24.411 214 11502.17 72.81 56902.33 88888.00 2018-08-02 04:51:24.911 214 11502.22 72.85 56902.30 88888.00 2018-08-02 04:51:25.411 214 11502.21 72.83 56902.35 88888.00 2018-08-02 04:51:25.911 214 11502.15 72.79 56902.33 88888.00 2018-08-02 04:51:26.411 214 11502.20 72.78 56902.36 88888.00 2018-08-02 04:51:27.411 214 11502.13 72.81 56902.34 88888.00 2018-08-02 04:51:27.911 214 11502.13 72.81 56902.33 88888.00 2018-08-02 04:51:28.411 214 11502.12 72.84 56902.43 88888.00 2018-08-02 04:51:28.911 214 11502.03 72.86 56902.41 88888.00 2018-08-02 04:51:29.411 214 11502.13 72.85 56902.43 88888.00 2018-08-02 04:51:29.911 214 11502.09 72.81 56902.43 88888.00 2018-08-02 04:51:30.411 214 11502.03 72.79 56902.37 88888.00 2018-08-02 04:51:30.911 214 11502.05 72.79 56902.36 88888.00 2018-08-02 04:51:31.411 214 11502.01 72.74 56902.34 88888.00 2018-08-02 04:51:31.911 214 11501.94 72.75 56902.43 88888.00 2018-08-02 04:51:32.411 214 11501.99 72.84 56902.54 88888.00 2018-08-02 04:51:32.911 214 11502.02 72.87 56902.43 88888.00 2018-08-02 04:51:33.411 214 11501.94 72.83 56902.41 88888.00 2018-08-02 04:51:33.911 214 11502.01 72.80 56902.43 88888.00 2018-08-02 04:51:34.411 214 11501.94 72.80 56902.42 88888.00 2018-08-02 04:51:34.911 214 11501.86 72.84 56902.43 88888.00 2018-08-02 04:51:35.411 214 11501.88 72.84 56902.39 88888.00 2018-08-02 04:51:35.911 214 11501.89 72.84 56902.37 88888.00 2018-08-02 04:51:36.411 214 11501.77 72.86 56902.41 88888.00 2018-08-02 04:51:36.911 214 11501.80 72.86 56902.45 88888.00 2018-08-02 04:51:37.411 214 11501.91 72.83 56902.43 88888.00 2018-08-02 04:51:37.911 214 11501.78 72.83 56902.50 88888.00 2018-08-02 04:51:38.411 214 11501.77 72.83 56902.49 88888.00 2018-08-02 04:51:38.911 214 11501.81 72.79 56902.50 88888.00 2018-08-02 04:51:39.411 214 11501.72 72.79 56902.43 88888.00 2018-08-02 04:51:39.911 214 11501.66 72.84 56902.45 88888.00 2018-08-02 04:51:40.411 214 11501.72 72.84 56902.46 88888.00 2018-08-02 04:51:40.911 214 11501.67 72.83 56902.42 88888.00 2018-08-02 04:51:41.411 214 11501.67 72.84 56902.50 88888.00 2018-08-02 04:51:41.911 214 11501.68 72.83 56902.54 88888.00 2018-08-02 04:51:42.411 214 11501.65 72.80 56902.55 88888.00 2018-08-02 04:51:42.911 214 11501.60 72.81 56902.52 88888.00 2018-08-02 04:51:43.411 214 11501.60 72.81 56902.53 88888.00 2018-08-02 04:51:43.911 214 11501.59 72.75 56902.56 88888.00 2018-08-02 04:51:44.411 214 11501.58 72.77 56902.55 88888.00 2018-08-02 04:51:44.911 214 11501.67 72.83 56902.46 88888.00 2018-08-02 04:51:45.411 214 11501.54 72.83 56902.48 88888.00 2018-08-02 04:51:45.911 214 11501.48 72.80 56902.53 88888.00 2018-08-02 04:51:46.411 214 11501.51 72.80 56902.53 88888.00 2018-08-02 04:51:46.911 214 11501.48 72.78 56902.54 88888.00 2018-08-02 04:51:47.411 214 11501.43 72.81 56902.47 88888.00 2018-08-02 04:51:47.911 214 11501.47 72.79 56902.49 88888.00 2018-08-02 04:51:48.411 214 11501.45 72.80 56902.56 88888.00 2018-08-02 04:51:48.911 214 11501.41 72.81 56902.58 88888.00 2018-08-02 04:51:49.411 214 11501.45 72.80 56902.60 88888.00 2018-08-02 04:51:49.911 214 11501.39 72.80 56902.56 88888.00 2018-08-02 04:51:50.411 214 11501.36 72.80 56902.53 88888.00 2018-08-02 04:51:50.911 214 11501.44 72.79 56902.54 88888.00 2018-08-02 04:51:51.411 214 11501.33 72.78 56902.60 88888.00 2018-08-02 04:51:51.911 214 11501.27 72.80 56902.60 88888.00 2018-08-02 04:51:52.411 214 11501.31 72.80 56902.54 88888.00 2018-08-02 04:51:52.911 214 11501.26 72.79 56902.54 88888.00 2018-08-02 04:51:53.411 214 11501.25 72.80 56902.54 88888.00 2018-08-02 04:51:53.911 214 11501.27 72.83 56902.59 88888.00 2018-08-02 04:51:54.411 214 11501.27 72.77 56902.56 88888.00 2018-08-02 04:51:54.911 214 11501.25 72.75 56902.56 88888.00 2018-08-02 04:51:55.411 214 11501.24 72.81 56902.58 88888.00 2018-08-02 04:51:55.911 214 11501.24 72.77 56902.55 88888.00 2018-08-02 04:51:56.411 214 11501.20 72.75 56902.59 88888.00 2018-08-02 04:51:56.911 214 11501.22 72.80 56902.54 88888.00 2018-08-02 04:51:57.411 214 11501.17 72.78 56902.53 88888.00 2018-08-02 04:51:57.911 214 11501.11 72.77 56902.56 88888.00 2018-08-02 04:51:58.411 214 11501.19 72.80 56902.55 88888.00 2018-08-02 04:51:58.911 214 11501.19 72.78 56902.55 88888.00 2018-08-02 04:51:59.411 214 11501.18 72.75 56902.55 88888.00 2018-08-02 04:51:59.911 214 11501.22 72.79 56902.55 88888.00 2018-08-02 04:52:00.411 214 11501.16 72.79 56902.58 88888.00 2018-08-02 04:52:00.911 214 11501.08 72.81 56902.59 88888.00 2018-08-02 04:52:01.411 214 11501.15 72.81 56902.56 88888.00 2018-08-02 04:52:01.911 214 11501.13 72.81 56902.56 88888.00 2018-08-02 04:52:02.411 214 11501.06 72.81 56902.56 88888.00 2018-08-02 04:52:02.911 214 11501.06 72.79 56902.58 88888.00 2018-08-02 04:52:03.411 214 11501.09 72.77 56902.60 88888.00 2018-08-02 04:52:03.911 214 11501.01 72.73 56902.60 88888.00 2018-08-02 04:52:04.411 214 11501.01 72.74 56902.62 88888.00 2018-08-02 04:52:04.911 214 11500.99 72.74 56902.60 88888.00 2018-08-02 04:52:05.411 214 11500.96 72.73 56902.58 88888.00 2018-08-02 04:52:05.911 214 11500.95 72.74 56902.61 88888.00 2018-08-02 04:52:06.411 214 11500.99 72.75 56902.62 88888.00 2018-08-02 04:52:06.911 214 11500.99 72.78 56902.67 88888.00 2018-08-02 04:52:07.411 214 11500.98 72.80 56902.66 88888.00 2018-08-02 04:52:07.911 214 11501.04 72.78 56902.64 88888.00 2018-08-02 04:52:08.911 214 11500.96 72.75 56902.58 88888.00 2018-08-02 04:52:09.411 214 11500.96 72.74 56902.56 88888.00 2018-08-02 04:52:09.911 214 11500.88 72.73 56902.60 88888.00 2018-08-02 04:52:10.411 214 11500.84 72.74 56902.60 88888.00 2018-08-02 04:52:10.911 214 11500.90 72.74 56902.66 88888.00 2018-08-02 04:52:11.411 214 11500.91 72.75 56902.67 88888.00 2018-08-02 04:52:11.911 214 11500.83 72.83 56902.72 88888.00 2018-08-02 04:52:12.411 214 11500.83 72.84 56902.75 88888.00 2018-08-02 04:52:12.911 214 11500.73 72.81 56902.72 88888.00 2018-08-02 04:52:13.411 214 11500.77 72.84 56902.73 88888.00 2018-08-02 04:52:13.911 214 11500.84 72.81 56902.72 88888.00 2018-08-02 04:52:14.411 214 11500.75 72.77 56902.72 88888.00 2018-08-02 04:52:14.911 214 11500.73 72.78 56902.71 88888.00 2018-08-02 04:52:15.411 214 11500.77 72.80 56902.73 88888.00 2018-08-02 04:52:15.911 214 11500.75 72.78 56902.68 88888.00 2018-08-02 04:52:16.911 214 11500.71 72.79 56902.72 88888.00 2018-08-02 04:52:17.411 214 11500.61 72.73 56902.67 88888.00 2018-08-02 04:52:17.911 214 11500.57 72.77 56902.66 88888.00 2018-08-02 04:52:18.411 214 11500.68 72.78 56902.67 88888.00 2018-08-02 04:52:18.911 214 11500.64 72.74 56902.72 88888.00 2018-08-02 04:52:19.411 214 11500.59 72.78 56902.78 88888.00 2018-08-02 04:52:19.911 214 11500.60 72.78 56902.73 88888.00 2018-08-02 04:52:20.411 214 11500.50 72.75 56902.65 88888.00 2018-08-02 04:52:20.911 214 11500.53 72.73 56902.61 88888.00 2018-08-02 04:52:21.411 214 11500.59 72.75 56902.60 88888.00 2018-08-02 04:52:21.911 214 11500.54 72.77 56902.60 88888.00 2018-08-02 04:52:22.411 214 11500.49 72.75 56902.62 88888.00 2018-08-02 04:52:22.911 214 11500.53 72.75 56902.66 88888.00 2018-08-02 04:52:23.411 214 11500.54 72.71 56902.65 88888.00 2018-08-02 04:52:23.911 214 11500.49 72.71 56902.72 88888.00 2018-08-02 04:52:24.411 214 11500.55 72.71 56902.73 88888.00 2018-08-02 04:52:24.911 214 11500.55 72.65 56902.68 88888.00 2018-08-02 04:52:25.411 214 11500.50 72.66 56902.68 88888.00 2018-08-02 04:52:25.911 214 11500.50 72.73 56902.69 88888.00 2018-08-02 04:52:26.411 214 11500.48 72.70 56902.72 88888.00 2018-08-02 04:52:26.911 214 11500.42 72.68 56902.73 88888.00 2018-08-02 04:52:27.411 214 11500.42 72.73 56902.73 88888.00 2018-08-02 04:52:27.911 214 11500.45 72.71 56902.71 88888.00 2018-08-02 04:52:28.411 214 11500.38 72.66 56902.73 88888.00 2018-08-02 04:52:28.911 214 11500.39 72.65 56902.74 88888.00 2018-08-02 04:52:29.411 214 11500.43 72.61 56902.74 88888.00 2018-08-02 04:52:29.911 214 11500.35 72.61 56902.71 88888.00 2018-08-02 04:52:30.411 214 11500.36 72.67 56902.72 88888.00 2018-08-02 04:52:30.911 214 11500.32 72.71 56902.72 88888.00 2018-08-02 04:52:31.411 214 11500.28 72.73 56902.73 88888.00 2018-08-02 04:52:31.911 214 11500.32 72.74 56902.71 88888.00 2018-08-02 04:52:32.411 214 11500.33 72.68 56902.66 88888.00 2018-08-02 04:52:32.911 214 11500.26 72.70 56902.71 88888.00 2018-08-02 04:52:33.411 214 11500.24 72.77 56902.74 88888.00 2018-08-02 04:52:33.911 214 11500.28 72.75 56902.72 88888.00 2018-08-02 04:52:34.411 214 11500.26 72.68 56902.69 88888.00 2018-08-02 04:52:34.911 214 11500.24 72.67 56902.66 88888.00 2018-08-02 04:52:35.411 214 11500.26 72.68 56902.67 88888.00 2018-08-02 04:52:35.911 214 11500.15 72.64 56902.67 88888.00 2018-08-02 04:52:36.411 214 11500.15 72.70 56902.67 88888.00 2018-08-02 04:52:36.911 214 11500.18 72.68 56902.68 88888.00 2018-08-02 04:52:37.411 214 11500.11 72.64 56902.72 88888.00 2018-08-02 04:52:37.911 214 11500.15 72.68 56902.74 88888.00 2018-08-02 04:52:38.411 214 11500.14 72.70 56902.73 88888.00 2018-08-02 04:52:38.911 214 11500.09 72.65 56902.73 88888.00 2018-08-02 04:52:39.411 214 11500.08 72.64 56902.71 88888.00 2018-08-02 04:52:39.911 214 11500.09 72.60 56902.77 88888.00 2018-08-02 04:52:40.411 214 11500.05 72.59 56902.73 88888.00 2018-08-02 04:52:40.911 214 11500.02 72.65 56902.71 88888.00 2018-08-02 04:52:41.411 214 11500.05 72.67 56902.74 88888.00 2018-08-02 04:52:41.911 214 11500.04 72.64 56902.78 88888.00 2018-08-02 04:52:42.411 214 11499.97 72.61 56902.78 88888.00 2018-08-02 04:52:42.911 214 11500.01 72.66 56902.79 88888.00 2018-08-02 04:52:43.411 214 11499.99 72.64 56902.79 88888.00 2018-08-02 04:52:43.911 214 11499.98 72.61 56902.77 88888.00 2018-08-02 04:52:44.411 214 11500.07 72.61 56902.78 88888.00 2018-08-02 04:52:44.911 214 11500.05 72.58 56902.86 88888.00 2018-08-02 04:52:45.411 214 11499.98 72.58 56902.87 88888.00 2018-08-02 04:52:45.911 214 11500.02 72.58 56902.93 88888.00 2018-08-02 04:52:46.411 214 11499.99 72.57 56902.92 88888.00 2018-08-02 04:52:46.911 214 11499.92 72.59 56902.90 88888.00 2018-08-02 04:52:47.411 214 11499.93 72.58 56902.90 88888.00 2018-08-02 04:52:47.911 214 11499.90 72.64 56902.85 88888.00 2018-08-02 04:52:48.411 214 11499.95 72.67 56902.85 88888.00 2018-08-02 04:52:48.911 214 11500.00 72.65 56902.86 88888.00 2018-08-02 04:52:49.411 214 11499.95 72.58 56902.77 88888.00 2018-08-02 04:52:50.411 214 11499.94 72.70 56902.81 88888.00 2018-08-02 04:52:50.911 214 11499.93 72.66 56902.81 88888.00 2018-08-02 04:52:51.411 214 11499.85 72.63 56902.81 88888.00 2018-08-02 04:52:51.911 214 11499.92 72.63 56902.82 88888.00 2018-08-02 04:52:52.411 214 11499.92 72.60 56902.88 88888.00 2018-08-02 04:52:52.911 214 11499.88 72.61 56902.88 88888.00 2018-08-02 04:52:53.411 214 11499.94 72.63 56902.92 88888.00 2018-08-02 04:52:53.911 214 11499.97 72.61 56902.91 88888.00 2018-08-02 04:52:54.411 214 11499.88 72.63 56902.87 88888.00 2018-08-02 04:52:54.911 214 11499.92 72.64 56902.84 88888.00 2018-08-02 04:52:55.411 214 11499.95 72.64 56902.87 88888.00 2018-08-02 04:52:55.911 214 11499.85 72.71 56902.93 88888.00 2018-08-02 04:52:56.411 214 11499.86 72.72 56902.97 88888.00 2018-08-02 04:52:56.911 214 11499.87 72.68 56902.96 88888.00 2018-08-02 04:52:57.411 214 11499.84 72.58 56902.94 88888.00 2018-08-02 04:52:57.911 214 11499.83 72.60 56902.93 88888.00 2018-08-02 04:52:58.411 214 11499.84 72.70 56902.96 88888.00 2018-08-02 04:52:58.911 214 11499.79 72.74 56902.97 88888.00 2018-08-02 04:52:59.411 214 11499.74 72.67 56902.92 88888.00 2018-08-02 04:52:59.911 214 11499.80 72.66 56902.92 88888.00 2018-08-02 04:53:00.411 214 11499.74 72.67 56902.99 88888.00 2018-08-02 04:53:00.911 214 11499.74 72.70 56902.97 88888.00 2018-08-02 04:53:01.411 214 11499.83 72.71 56902.93 88888.00 2018-08-02 04:53:01.911 214 11499.72 72.68 56902.92 88888.00 2018-08-02 04:53:02.411 214 11499.69 72.66 56902.97 88888.00 2018-08-02 04:53:02.911 214 11499.71 72.64 56902.99 88888.00 2018-08-02 04:53:03.411 214 11499.63 72.66 56902.96 88888.00 2018-08-02 04:53:03.911 214 11499.59 72.65 56902.98 88888.00 2018-08-02 04:53:04.411 214 11499.64 72.65 56903.00 88888.00 2018-08-02 04:53:04.911 214 11499.64 72.68 56903.00 88888.00 2018-08-02 04:53:05.411 214 11499.62 72.65 56902.99 88888.00 2018-08-02 04:53:05.911 214 11499.66 72.64 56902.99 88888.00 2018-08-02 04:53:06.411 214 11499.60 72.63 56903.05 88888.00 2018-08-02 04:53:06.911 214 11499.58 72.58 56903.07 88888.00 2018-08-02 04:53:07.411 214 11499.66 72.63 56903.09 88888.00 2018-08-02 04:53:07.911 214 11499.56 72.64 56903.12 88888.00 2018-08-02 04:53:08.411 214 11499.51 72.68 56903.11 88888.00 2018-08-02 04:53:08.911 214 11499.60 72.66 56903.10 88888.00 2018-08-02 04:53:09.411 214 11499.55 72.63 56903.13 88888.00 2018-08-02 04:53:09.911 214 11499.50 72.64 56903.11 88888.00 2018-08-02 04:53:10.411 214 11499.53 72.67 56903.09 88888.00 2018-08-02 04:53:10.911 214 11499.53 72.63 56903.09 88888.00 2018-08-02 04:53:11.411 214 11499.50 72.63 56903.05 88888.00 2018-08-02 04:53:11.911 214 11499.51 72.64 56903.10 88888.00 2018-08-02 04:53:12.411 214 11499.48 72.58 56903.07 88888.00 2018-08-02 04:53:12.911 214 11499.55 72.59 56903.05 88888.00 2018-08-02 04:53:13.411 214 11499.59 72.60 56903.04 88888.00 2018-08-02 04:53:13.911 214 11499.56 72.63 56903.06 88888.00 2018-08-02 04:53:14.411 214 11499.48 72.61 56903.10 88888.00 2018-08-02 04:53:14.911 214 11499.56 72.56 56903.10 88888.00 2018-08-02 04:53:15.412 214 11499.55 72.54 56903.17 88888.00 2018-08-02 04:53:15.912 214 11499.43 72.63 56903.18 88888.00 2018-08-02 04:53:16.412 214 11499.43 72.60 56903.17 88888.00 2018-08-02 04:53:16.912 214 11499.41 72.57 56903.13 88888.00 2018-08-02 04:53:17.412 214 11499.35 72.61 56903.19 88888.00 2018-08-02 04:53:17.912 214 11499.37 72.64 56903.20 88888.00 2018-08-02 04:53:18.412 214 11499.30 72.59 56903.18 88888.00 2018-08-02 04:53:18.912 214 11499.28 72.56 56903.14 88888.00 2018-08-02 04:53:19.412 214 11499.32 72.54 56903.16 88888.00 2018-08-02 04:53:19.912 214 11499.36 72.53 56903.14 88888.00 2018-08-02 04:53:20.412 214 11499.29 72.58 56903.25 88888.00 2018-08-02 04:53:20.912 214 11499.27 72.58 56903.25 88888.00 2018-08-02 04:53:21.412 214 11499.22 72.60 56903.18 88888.00 2018-08-02 04:53:21.912 214 11499.20 72.60 56903.16 88888.00 2018-08-02 04:53:22.412 214 11499.18 72.60 56903.22 88888.00 2018-08-02 04:53:22.912 214 11499.22 72.63 56903.22 88888.00 2018-08-02 04:53:23.412 214 11499.20 72.60 56903.23 88888.00 2018-08-02 04:53:23.912 214 11499.20 72.61 56903.22 88888.00 2018-08-02 04:53:24.412 214 11499.23 72.59 56903.18 88888.00 2018-08-02 04:53:24.912 214 11499.15 72.61 56903.23 88888.00 2018-08-02 04:53:25.412 214 11499.14 72.64 56903.19 88888.00 2018-08-02 04:53:25.912 214 11499.15 72.61 56903.19 88888.00 2018-08-02 04:53:26.412 214 11499.08 72.60 56903.19 88888.00 2018-08-02 04:53:26.912 214 11499.11 72.59 56903.20 88888.00 2018-08-02 04:53:27.412 214 11499.13 72.59 56903.23 88888.00 2018-08-02 04:53:27.912 214 11499.13 72.54 56903.23 88888.00 2018-08-02 04:53:28.412 214 11499.14 72.58 56903.19 88888.00 2018-08-02 04:53:28.912 214 11499.06 72.58 56903.22 88888.00 2018-08-02 04:53:29.912 214 11499.01 72.53 56903.23 88888.00 2018-08-02 04:53:30.412 214 11499.10 72.54 56903.20 88888.00 2018-08-02 04:53:30.912 214 11499.07 72.49 56903.18 88888.00 2018-08-02 04:53:31.412 214 11499.03 72.53 56903.20 88888.00 2018-08-02 04:53:31.912 214 11499.10 72.57 56903.25 88888.00 2018-08-02 04:53:32.412 214 11499.08 72.58 56903.20 88888.00 2018-08-02 04:53:32.912 214 11499.00 72.67 56903.23 88888.00 2018-08-02 04:53:33.412 214 11499.01 72.65 56903.26 88888.00 2018-08-02 04:53:33.912 214 11499.02 72.61 56903.29 88888.00 2018-08-02 04:53:34.412 214 11498.97 72.67 56903.27 88888.00 2018-08-02 04:53:34.912 214 11498.95 72.66 56903.30 88888.00 2018-08-02 04:53:35.412 214 11498.92 72.64 56903.30 88888.00 2018-08-02 04:53:35.912 214 11498.88 72.63 56903.35 88888.00 2018-08-02 04:53:36.412 214 11498.94 72.63 56903.33 88888.00 2018-08-02 04:53:36.912 214 11498.96 72.58 56903.29 88888.00 2018-08-02 04:53:37.412 214 11498.86 72.58 56903.29 88888.00 2018-08-02 04:53:37.912 214 11498.87 72.58 56903.24 88888.00 2018-08-02 04:53:38.412 214 11498.87 72.54 56903.22 88888.00 2018-08-02 04:53:38.912 214 11498.80 72.54 56903.25 88888.00 2018-08-02 04:53:39.412 214 11498.85 72.58 56903.26 88888.00 2018-08-02 04:53:39.912 214 11498.87 72.51 56903.23 88888.00 2018-08-02 04:53:40.412 214 11498.80 72.50 56903.20 88888.00 2018-08-02 04:53:40.912 214 11498.79 72.50 56903.24 88888.00 2018-08-02 04:53:41.412 214 11498.82 72.51 56903.22 88888.00 2018-08-02 04:53:41.912 214 11498.76 72.53 56903.22 88888.00 2018-08-02 04:53:42.412 214 11498.82 72.53 56903.22 88888.00 2018-08-02 04:53:42.912 214 11498.81 72.56 56903.24 88888.00 2018-08-02 04:53:43.412 214 11498.73 72.56 56903.17 88888.00 2018-08-02 04:53:43.912 214 11498.76 72.64 56903.19 88888.00 2018-08-02 04:53:44.412 214 11498.79 72.60 56903.16 88888.00 2018-08-02 04:53:44.912 214 11498.80 72.56 56903.11 88888.00 2018-08-02 04:53:45.412 214 11498.74 72.54 56903.16 88888.00 2018-08-02 04:53:45.912 214 11498.79 72.54 56903.24 88888.00 2018-08-02 04:53:46.412 214 11498.70 72.54 56903.30 88888.00 2018-08-02 04:53:46.912 214 11498.70 72.53 56903.23 88888.00 2018-08-02 04:53:47.412 214 11498.70 72.54 56903.14 88888.00 2018-08-02 04:53:47.912 214 11498.68 72.58 56903.14 88888.00 2018-08-02 04:53:48.412 214 11498.68 72.59 56903.17 88888.00 2018-08-02 04:53:48.912 214 11498.70 72.59 56903.14 88888.00 2018-08-02 04:53:49.412 214 11498.60 72.56 56903.16 88888.00 2018-08-02 04:53:49.912 214 11498.60 72.59 56903.17 88888.00 2018-08-02 04:53:50.412 214 11498.63 72.54 56903.12 88888.00 2018-08-02 04:53:50.912 214 11498.55 72.56 56903.14 88888.00 2018-08-02 04:53:51.412 214 11498.53 72.56 56903.12 88888.00 2018-08-02 04:53:51.912 214 11498.59 72.56 56903.12 88888.00 2018-08-02 04:53:52.412 214 11498.62 72.56 56903.12 88888.00 2018-08-02 04:53:53.412 214 11498.55 72.58 56903.07 88888.00 2018-08-02 04:53:53.912 214 11498.55 72.54 56902.99 88888.00 2018-08-02 04:53:54.412 214 11498.49 72.58 56903.00 88888.00 2018-08-02 04:53:54.912 214 11498.53 72.57 56903.04 88888.00 2018-08-02 04:53:55.412 214 11498.48 72.53 56903.03 88888.00 2018-08-02 04:53:55.912 214 11498.45 72.57 56903.04 88888.00 2018-08-02 04:53:56.412 214 11498.49 72.57 56903.01 88888.00 2018-08-02 04:53:56.912 214 11498.55 72.56 56903.01 88888.00 2018-08-02 04:53:57.412 214 11498.47 72.61 56902.97 88888.00 2018-08-02 04:53:57.912 214 11498.51 72.66 56902.98 88888.00 2018-08-02 04:53:58.412 214 11498.47 72.60 56903.00 88888.00 2018-08-02 04:53:58.912 214 11498.47 72.59 56902.96 88888.00 2018-08-02 04:53:59.412 214 11498.45 72.68 56902.98 88888.00 2018-08-02 04:53:59.912 214 11498.45 72.61 56902.93 88888.00 2018-08-02 04:54:00.412 214 11498.41 72.64 56902.96 88888.00 2018-08-02 04:54:00.912 214 11498.40 72.65 56902.93 88888.00 2018-08-02 04:54:01.412 214 11498.40 72.65 56902.91 88888.00 2018-08-02 04:54:01.912 214 11498.33 72.64 56902.92 88888.00 2018-08-02 04:54:02.412 214 11498.37 72.70 56902.96 88888.00 2018-08-02 04:54:03.412 214 11498.38 72.66 56902.91 88888.00 2018-08-02 04:54:03.912 214 11498.38 72.68 56902.91 88888.00 2018-08-02 04:54:04.412 214 11498.38 72.66 56902.84 88888.00 2018-08-02 04:54:04.912 214 11498.28 72.61 56902.81 88888.00 2018-08-02 04:54:05.412 214 11498.35 72.57 56902.84 88888.00 2018-08-02 04:54:05.912 214 11498.40 72.56 56902.86 88888.00 2018-08-02 04:54:06.412 214 11498.35 72.59 56902.87 88888.00 2018-08-02 04:54:06.912 214 11498.34 72.58 56902.86 88888.00 2018-08-02 04:54:07.412 214 11498.34 72.61 56902.82 88888.00 2018-08-02 04:54:07.912 214 11498.28 72.61 56902.85 88888.00 2018-08-02 04:54:08.412 214 11498.31 72.59 56902.80 88888.00 2018-08-02 04:54:08.912 214 11498.37 72.54 56902.74 88888.00 2018-08-02 04:54:09.412 214 11498.28 72.54 56902.74 88888.00 2018-08-02 04:54:09.912 214 11498.30 72.53 56902.77 88888.00 2018-08-02 04:54:10.412 214 11498.35 72.56 56902.72 88888.00 2018-08-02 04:54:10.912 214 11498.27 72.56 56902.68 88888.00 2018-08-02 04:54:11.412 214 11498.32 72.58 56902.73 88888.00 2018-08-02 04:54:11.912 214 11498.31 72.57 56902.74 88888.00 2018-08-02 04:54:12.412 214 11498.23 72.58 56902.69 88888.00 2018-08-02 04:54:12.912 214 11498.19 72.61 56902.71 88888.00 2018-08-02 04:54:13.412 214 11498.30 72.61 56902.68 88888.00 2018-08-02 04:54:13.912 214 11498.25 72.64 56902.74 88888.00 2018-08-02 04:54:14.412 214 11498.23 72.65 56902.72 88888.00 2018-08-02 04:54:14.912 214 11498.25 72.65 56902.71 88888.00 2018-08-02 04:54:15.412 214 11498.19 72.63 56902.72 88888.00 2018-08-02 04:54:15.912 214 11498.12 72.64 56902.69 88888.00 2018-08-02 04:54:16.412 214 11498.19 72.61 56902.72 88888.00 2018-08-02 04:54:16.912 214 11498.16 72.59 56902.75 88888.00 2018-08-02 04:54:17.412 214 11498.12 72.57 56902.74 88888.00 2018-08-02 04:54:17.912 214 11498.17 72.57 56902.72 88888.00 2018-08-02 04:54:18.412 214 11498.14 72.56 56902.73 88888.00 2018-08-02 04:54:18.912 214 11498.20 72.60 56902.72 88888.00 2018-08-02 04:54:19.412 214 11498.21 72.59 56902.67 88888.00 2018-08-02 04:54:19.912 214 11498.12 72.57 56902.68 88888.00 2018-08-02 04:54:20.412 214 11498.09 72.58 56902.67 88888.00 2018-08-02 04:54:20.912 214 11498.18 72.59 56902.64 88888.00 2018-08-02 04:54:21.412 214 11498.10 72.56 56902.60 88888.00 2018-08-02 04:54:21.912 214 11498.07 72.58 56902.64 88888.00 2018-08-02 04:54:22.412 214 11498.12 72.63 56902.68 88888.00 2018-08-02 04:54:22.912 214 11498.04 72.63 56902.65 88888.00 2018-08-02 04:54:23.412 214 11498.07 72.63 56902.65 88888.00 2018-08-02 04:54:23.912 214 11498.13 72.64 56902.68 88888.00 2018-08-02 04:54:24.412 214 11498.06 72.61 56902.71 88888.00 2018-08-02 04:54:24.912 214 11497.97 72.63 56902.69 88888.00 2018-08-02 04:54:25.412 214 11498.02 72.63 56902.66 88888.00 2018-08-02 04:54:25.912 214 11498.02 72.63 56902.66 88888.00 2018-08-02 04:54:26.412 214 11497.92 72.60 56902.69 88888.00 2018-08-02 04:54:26.912 214 11497.95 72.66 56902.67 88888.00 2018-08-02 04:54:27.412 214 11497.95 72.64 56902.64 88888.00 2018-08-02 04:54:27.912 214 11497.89 72.68 56902.66 88888.00 2018-08-02 04:54:28.412 214 11497.92 72.65 56902.69 88888.00 2018-08-02 04:54:28.912 214 11497.95 72.60 56902.73 88888.00 2018-08-02 04:54:29.412 214 11497.95 72.64 56902.71 88888.00 2018-08-02 04:54:29.912 214 11497.95 72.66 56902.69 88888.00 2018-08-02 04:54:30.412 214 11497.93 72.57 56902.74 88888.00 2018-08-02 04:54:30.912 214 11497.90 72.57 56902.75 88888.00 2018-08-02 04:54:31.412 214 11497.86 72.63 56902.74 88888.00 2018-08-02 04:54:31.912 214 11497.85 72.60 56902.69 88888.00 2018-08-02 04:54:32.412 214 11497.84 72.60 56902.67 88888.00 2018-08-02 04:54:32.912 214 11497.83 72.63 56902.64 88888.00 2018-08-02 04:54:33.412 214 11497.89 72.60 56902.62 88888.00 2018-08-02 04:54:33.912 214 11497.84 72.58 56902.59 88888.00 2018-08-02 04:54:34.412 214 11497.84 72.60 56902.62 88888.00 2018-08-02 04:54:34.912 214 11497.88 72.58 56902.65 88888.00 2018-08-02 04:54:35.412 214 11497.82 72.64 56902.69 88888.00 2018-08-02 04:54:35.912 214 11497.82 72.66 56902.75 88888.00 2018-08-02 04:54:36.412 214 11497.82 72.64 56902.73 88888.00 2018-08-02 04:54:36.912 214 11497.81 72.63 56902.68 88888.00 2018-08-02 04:54:37.412 214 11497.78 72.66 56902.73 88888.00 2018-08-02 04:54:37.912 214 11497.79 72.65 56902.68 88888.00 2018-08-02 04:54:38.412 214 11497.77 72.64 56902.68 88888.00 2018-08-02 04:54:38.912 214 11497.78 72.65 56902.68 88888.00 2018-08-02 04:54:39.412 214 11497.82 72.64 56902.73 88888.00 2018-08-02 04:54:39.912 214 11497.72 72.66 56902.75 88888.00 2018-08-02 04:54:40.412 214 11497.74 72.68 56902.68 88888.00 2018-08-02 04:54:40.912 214 11497.79 72.71 56902.69 88888.00 2018-08-02 04:54:41.412 214 11497.74 72.71 56902.73 88888.00 2018-08-02 04:54:41.912 214 11497.71 72.68 56902.72 88888.00 2018-08-02 04:54:42.412 214 11497.74 72.68 56902.74 88888.00 2018-08-02 04:54:42.912 214 11497.74 72.65 56902.74 88888.00 2018-08-02 04:54:43.412 214 11497.70 72.66 56902.73 88888.00 2018-08-02 04:54:43.912 214 11497.74 72.70 56902.72 88888.00 2018-08-02 04:54:44.412 214 11497.68 72.72 56902.72 88888.00 2018-08-02 04:54:44.912 214 11497.69 72.72 56902.68 88888.00 2018-08-02 04:54:45.412 214 11497.67 72.67 56902.62 88888.00 2018-08-02 04:54:45.912 214 11497.67 72.66 56902.66 88888.00 2018-08-02 04:54:46.412 214 11497.63 72.73 56902.69 88888.00 2018-08-02 04:54:46.912 214 11497.68 72.73 56902.66 88888.00 2018-08-02 04:54:47.412 214 11497.68 72.70 56902.69 88888.00 2018-08-02 04:54:47.912 214 11497.65 72.72 56902.73 88888.00 2018-08-02 04:54:48.412 214 11497.69 72.70 56902.66 88888.00 2018-08-02 04:54:48.912 214 11497.63 72.70 56902.65 88888.00 2018-08-02 04:54:49.412 214 11497.55 72.71 56902.67 88888.00 2018-08-02 04:54:49.912 214 11497.67 72.73 56902.67 88888.00 2018-08-02 04:54:50.412 214 11497.64 72.75 56902.69 88888.00 2018-08-02 04:54:50.912 214 11497.57 72.77 56902.73 88888.00 2018-08-02 04:54:51.412 214 11497.62 72.73 56902.72 88888.00 2018-08-02 04:54:51.912 214 11497.61 72.71 56902.71 88888.00 2018-08-02 04:54:52.412 214 11497.57 72.68 56902.73 88888.00 2018-08-02 04:54:52.912 214 11497.62 72.67 56902.73 88888.00 2018-08-02 04:54:53.412 214 11497.56 72.67 56902.73 88888.00 2018-08-02 04:54:53.912 214 11497.55 72.74 56902.73 88888.00 2018-08-02 04:54:54.412 214 11497.56 72.77 56902.75 88888.00 2018-08-02 04:54:54.912 214 11497.53 72.74 56902.73 88888.00 2018-08-02 04:54:55.412 214 11497.51 72.71 56902.73 88888.00 2018-08-02 04:54:55.912 214 11497.58 72.72 56902.68 88888.00 2018-08-02 04:54:56.412 214 11497.56 72.71 56902.75 88888.00 2018-08-02 04:54:56.912 214 11497.51 72.72 56902.69 88888.00 2018-08-02 04:54:57.412 214 11497.54 72.77 56902.71 88888.00 2018-08-02 04:54:57.912 214 11497.55 72.79 56902.65 88888.00 2018-08-02 04:54:58.412 214 11497.53 72.74 56902.65 88888.00 2018-08-02 04:54:58.912 214 11497.55 72.75 56902.68 88888.00 2018-08-02 04:54:59.412 214 11497.47 72.74 56902.68 88888.00 2018-08-02 04:54:59.912 214 11497.40 72.77 56902.69 88888.00 2018-08-02 04:55:00.412 214 11497.50 72.79 56902.74 88888.00 2018-08-02 04:55:00.912 214 11497.47 72.74 56902.71 88888.00 2018-08-02 04:55:01.412 214 11497.42 72.71 56902.72 88888.00 2018-08-02 04:55:01.912 214 11497.47 72.73 56902.73 88888.00 2018-08-02 04:55:02.412 214 11497.46 72.73 56902.73 88888.00 2018-08-02 04:55:02.912 214 11497.37 72.73 56902.67 88888.00 2018-08-02 04:55:03.412 214 11497.41 72.74 56902.65 88888.00 2018-08-02 04:55:03.912 214 11497.43 72.74 56902.69 88888.00 2018-08-02 04:55:04.412 214 11497.33 72.73 56902.64 88888.00 2018-08-02 04:55:04.912 214 11497.31 72.80 56902.67 88888.00 2018-08-02 04:55:05.412 214 11497.34 72.81 56902.69 88888.00 2018-08-02 04:55:06.412 214 11497.26 72.81 56902.72 88888.00 2018-08-02 04:55:06.912 214 11497.35 72.77 56902.75 88888.00 2018-08-02 04:55:07.412 214 11497.37 72.78 56902.80 88888.00 2018-08-02 04:55:07.912 214 11497.37 72.79 56902.84 88888.00 2018-08-02 04:55:08.412 214 11497.40 72.80 56902.82 88888.00 2018-08-02 04:55:08.912 214 11497.30 72.78 56902.86 88888.00 2018-08-02 04:55:09.412 214 11497.23 72.80 56902.88 88888.00 2018-08-02 04:55:09.912 214 11497.28 72.84 56902.84 88888.00 2018-08-02 04:55:10.412 214 11497.24 72.81 56902.84 88888.00 2018-08-02 04:55:10.912 214 11497.20 72.84 56902.86 88888.00 2018-08-02 04:55:11.412 214 11497.27 72.84 56902.81 88888.00 2018-08-02 04:55:11.912 214 11497.27 72.83 56902.75 88888.00 2018-08-02 04:55:12.412 214 11497.23 72.80 56902.82 88888.00 2018-08-02 04:55:12.912 214 11497.22 72.83 56902.85 88888.00 2018-08-02 04:55:13.412 214 11497.14 72.83 56902.85 88888.00 2018-08-02 04:55:13.912 214 11497.12 72.87 56902.82 88888.00 2018-08-02 04:55:14.412 214 11497.19 72.87 56902.80 88888.00 2018-08-02 04:55:14.912 214 11497.09 72.90 56902.74 88888.00 2018-08-02 04:55:15.412 214 11497.08 72.91 56902.77 88888.00 2018-08-02 04:55:15.912 214 11497.16 72.92 56902.81 88888.00 2018-08-02 04:55:16.412 214 11497.14 72.88 56902.88 88888.00 2018-08-02 04:55:16.912 214 11497.12 72.88 56902.90 88888.00 2018-08-02 04:55:17.412 214 11497.12 72.87 56902.82 88888.00 2018-08-02 04:55:17.912 214 11497.05 72.90 56902.82 88888.00 2018-08-02 04:55:18.412 214 11497.01 72.87 56902.90 88888.00 2018-08-02 04:55:18.912 214 11497.08 72.87 56902.92 88888.00 2018-08-02 04:55:19.412 214 11497.06 72.86 56902.88 88888.00 2018-08-02 04:55:19.912 214 11497.01 72.88 56902.93 88888.00 2018-08-02 04:55:20.412 214 11497.07 72.87 56902.93 88888.00 2018-08-02 04:55:20.912 214 11497.06 72.80 56902.92 88888.00 2018-08-02 04:55:21.413 214 11496.98 72.83 56902.98 88888.00 2018-08-02 04:55:21.913 214 11497.00 72.87 56902.99 88888.00 2018-08-02 04:55:22.413 214 11497.03 72.86 56902.96 88888.00 2018-08-02 04:55:22.913 214 11496.93 72.88 56902.99 88888.00 2018-08-02 04:55:23.413 214 11496.95 72.92 56903.01 88888.00 2018-08-02 04:55:23.913 214 11496.99 72.84 56903.04 88888.00 2018-08-02 04:55:24.413 214 11496.94 72.80 56903.09 88888.00 2018-08-02 04:55:24.913 214 11496.95 72.86 56903.06 88888.00 2018-08-02 04:55:25.413 214 11496.92 72.92 56903.00 88888.00 2018-08-02 04:55:25.913 214 11496.82 72.93 56903.04 88888.00 2018-08-02 04:55:26.413 214 11496.84 72.92 56903.01 88888.00 2018-08-02 04:55:26.913 214 11496.89 72.94 56903.00 88888.00 2018-08-02 04:55:27.413 214 11496.88 72.97 56903.00 88888.00 2018-08-02 04:55:27.913 214 11496.91 72.99 56903.01 88888.00 2018-08-02 04:55:28.413 214 11496.91 72.97 56903.05 88888.00 2018-08-02 04:55:28.913 214 11496.81 72.92 56903.10 88888.00 2018-08-02 04:55:29.413 214 11496.81 72.91 56903.16 88888.00 2018-08-02 04:55:29.913 214 11496.87 72.91 56903.17 88888.00 2018-08-02 04:55:30.413 214 11496.81 72.88 56903.16 88888.00 2018-08-02 04:55:30.913 214 11496.82 72.92 56903.18 88888.00 2018-08-02 04:55:31.413 214 11496.79 72.94 56903.18 88888.00 2018-08-02 04:55:31.913 214 11496.72 72.92 56903.22 88888.00 2018-08-02 04:55:32.413 214 11496.71 72.91 56903.24 88888.00 2018-08-02 04:55:32.913 214 11496.70 72.90 56903.26 88888.00 2018-08-02 04:55:33.413 214 11496.67 72.91 56903.31 88888.00 2018-08-02 04:55:33.913 214 11496.65 72.94 56903.33 88888.00 2018-08-02 04:55:34.413 214 11496.67 72.97 56903.33 88888.00 2018-08-02 04:55:34.913 214 11496.63 72.97 56903.32 88888.00 2018-08-02 04:55:35.413 214 11496.60 72.98 56903.27 88888.00 2018-08-02 04:55:35.913 214 11496.65 72.97 56903.25 88888.00 2018-08-02 04:55:36.413 214 11496.60 72.97 56903.32 88888.00 2018-08-02 04:55:36.913 214 11496.59 72.95 56903.37 88888.00 2018-08-02 04:55:37.913 214 11496.59 73.01 56903.43 88888.00 2018-08-02 04:55:38.413 214 11496.57 73.06 56903.46 88888.00 2018-08-02 04:55:38.913 214 11496.60 73.05 56903.48 88888.00 2018-08-02 04:55:39.413 214 11496.53 73.01 56903.45 88888.00 2018-08-02 04:55:39.913 214 11496.57 73.02 56903.45 88888.00 2018-08-02 04:55:40.413 214 11496.59 73.04 56903.49 88888.00 2018-08-02 04:55:40.913 214 11496.52 73.05 56903.55 88888.00 2018-08-02 04:55:41.413 214 11496.46 73.06 56903.58 88888.00 2018-08-02 04:55:41.913 214 11496.50 73.05 56903.58 88888.00 2018-08-02 04:55:42.413 214 11496.46 73.08 56903.63 88888.00 2018-08-02 04:55:42.913 214 11496.50 73.13 56903.64 88888.00 2018-08-02 04:55:43.413 214 11496.49 73.12 56903.56 88888.00 2018-08-02 04:55:43.913 214 11496.40 73.12 56903.58 88888.00 2018-08-02 04:55:44.413 214 11496.33 73.13 56903.63 88888.00 2018-08-02 04:55:44.913 214 11496.39 73.12 56903.69 88888.00 2018-08-02 04:55:45.913 214 11496.37 73.11 56903.71 88888.00 2018-08-02 04:55:46.413 214 11496.40 73.15 56903.75 88888.00 2018-08-02 04:55:46.913 214 11496.32 73.22 56903.83 88888.00 2018-08-02 04:55:47.913 214 11496.29 73.21 56903.95 88888.00 2018-08-02 04:55:48.413 214 11496.23 73.20 56903.97 88888.00 2018-08-02 04:55:48.913 214 11496.22 73.24 56904.06 88888.00 2018-08-02 04:55:49.413 214 11496.24 73.25 56904.08 88888.00 2018-08-02 04:55:49.913 214 11496.22 73.24 56904.03 88888.00 2018-08-02 04:55:50.413 214 11496.14 73.24 56904.10 88888.00 2018-08-02 04:55:50.913 214 11496.18 73.22 56904.23 88888.00 2018-08-02 04:55:51.413 214 11496.16 73.22 56904.31 88888.00 2018-08-02 04:55:51.913 214 11496.11 73.25 56904.32 88888.00 2018-08-02 04:55:52.413 214 11496.15 73.28 56904.41 88888.00 2018-08-02 04:55:52.913 214 11496.11 73.32 56904.44 88888.00 2018-08-02 04:55:53.413 214 11496.07 73.35 56904.47 88888.00 2018-08-02 04:55:53.913 214 11496.10 73.41 56904.55 88888.00 2018-08-02 04:55:54.413 214 11496.09 73.39 56904.61 88888.00 2018-08-02 04:55:54.913 214 11496.02 73.40 56904.65 88888.00 2018-08-02 04:55:55.413 214 11495.99 73.43 56904.70 88888.00 2018-08-02 04:55:55.913 214 11495.97 73.43 56904.79 88888.00 2018-08-02 04:55:56.413 214 11495.89 73.42 56904.92 88888.00 2018-08-02 04:55:56.913 214 11495.94 73.45 56904.96 88888.00 2018-08-02 04:55:57.413 214 11495.91 73.41 56904.99 88888.00 2018-08-02 04:55:57.913 214 11495.84 73.42 56904.97 88888.00 2018-08-02 04:55:58.413 214 11495.88 73.46 56905.00 88888.00 2018-08-02 04:55:58.913 214 11495.88 73.43 56905.04 88888.00 2018-08-02 04:55:59.413 214 11495.81 73.47 56905.11 88888.00 2018-08-02 04:55:59.913 214 11495.88 73.52 56905.23 88888.00 2018-08-02 04:56:00.413 214 11495.85 73.52 56905.29 88888.00 2018-08-02 04:56:00.913 214 11495.80 73.58 56905.32 88888.00 2018-08-02 04:56:01.413 214 11495.82 73.60 56905.34 88888.00 2018-08-02 04:56:01.913 214 11495.84 73.59 56905.41 88888.00 2018-08-02 04:56:02.413 214 11495.73 73.58 56905.48 88888.00 2018-08-02 04:56:02.913 214 11495.76 73.62 56905.55 88888.00 2018-08-02 04:56:03.413 214 11495.76 73.65 56905.53 88888.00 2018-08-02 04:56:03.913 214 11495.75 73.66 56905.55 88888.00 2018-08-02 04:56:04.413 214 11495.73 73.67 56905.66 88888.00 2018-08-02 04:56:04.913 214 11495.69 73.67 56905.80 88888.00 2018-08-02 04:56:05.413 214 11495.62 73.69 56905.83 88888.00 2018-08-02 04:56:05.913 214 11495.61 73.70 56905.90 88888.00 2018-08-02 04:56:06.413 214 11495.57 73.69 56905.90 88888.00 2018-08-02 04:56:06.913 214 11495.52 73.70 56905.99 88888.00 2018-08-02 04:56:07.413 214 11495.53 73.70 56906.06 88888.00 2018-08-02 04:56:07.913 214 11495.47 73.75 56906.14 88888.00 2018-08-02 04:56:08.413 214 11495.46 73.77 56906.19 88888.00 2018-08-02 04:56:09.413 214 11495.48 73.81 56906.38 88888.00 2018-08-02 04:56:09.913 214 11495.39 73.76 56906.41 88888.00 2018-08-02 04:56:10.413 214 11495.38 73.77 56906.47 88888.00 2018-08-02 04:56:10.913 214 11495.35 73.79 56906.57 88888.00 2018-08-02 04:56:11.413 214 11495.33 73.81 56906.65 88888.00 2018-08-02 04:56:11.913 214 11495.31 73.82 56906.67 88888.00 2018-08-02 04:56:12.413 214 11495.26 73.86 56906.76 88888.00 2018-08-02 04:56:12.913 214 11495.21 73.89 56906.78 88888.00 2018-08-02 04:56:13.413 214 11495.24 73.86 56906.83 88888.00 2018-08-02 04:56:13.913 214 11495.26 73.88 56906.95 88888.00 2018-08-02 04:56:14.413 214 11495.13 73.88 56907.04 88888.00 2018-08-02 04:56:14.913 214 11495.12 73.92 56907.11 88888.00 2018-08-02 04:56:15.413 214 11495.11 73.93 56907.18 88888.00 2018-08-02 04:56:15.913 214 11495.05 73.96 56907.29 88888.00 2018-08-02 04:56:16.413 214 11495.04 74.01 56907.35 88888.00 2018-08-02 04:56:16.913 214 11495.03 73.97 56907.47 88888.00 2018-08-02 04:56:17.413 214 11495.00 73.95 56907.54 88888.00 2018-08-02 04:56:17.913 214 11494.98 73.96 56907.66 88888.00 2018-08-02 04:56:18.413 214 11494.98 73.96 56907.75 88888.00 2018-08-02 04:56:19.413 214 11494.89 74.02 56907.87 88888.00 2018-08-02 04:56:19.913 214 11494.87 74.03 56907.99 88888.00 2018-08-02 04:56:20.413 214 11494.80 74.03 56908.08 88888.00 2018-08-02 04:56:20.913 214 11494.77 74.07 56908.17 88888.00 2018-08-02 04:56:21.413 214 11494.77 74.16 56908.25 88888.00 2018-08-02 04:56:21.913 214 11494.75 74.20 56908.32 88888.00 2018-08-02 04:56:22.413 214 11494.73 74.19 56908.49 88888.00 2018-08-02 04:56:22.913 214 11494.72 74.26 56908.61 88888.00 2018-08-02 04:56:23.413 214 11494.71 74.30 56908.70 88888.00 2018-08-02 04:56:23.913 214 11494.70 74.33 56908.82 88888.00 2018-08-02 04:56:24.413 214 11494.73 74.36 56908.89 88888.00 2018-08-02 04:56:24.913 214 11494.66 74.37 56909.02 88888.00 2018-08-02 04:56:25.413 214 11494.63 74.44 56909.17 88888.00 2018-08-02 04:56:25.913 214 11494.65 74.44 56909.28 88888.00 2018-08-02 04:56:26.413 214 11494.62 74.42 56909.42 88888.00 2018-08-02 04:56:26.913 214 11494.63 74.47 56909.52 88888.00 2018-08-02 04:56:27.413 214 11494.62 74.50 56909.65 88888.00 2018-08-02 04:56:27.913 214 11494.56 74.49 56909.83 88888.00 2018-08-02 04:56:28.413 214 11494.49 74.57 56909.98 88888.00 2018-08-02 04:56:28.913 214 11494.56 74.55 56910.11 88888.00 2018-08-02 04:56:29.413 214 11494.48 74.60 56910.25 88888.00 2018-08-02 04:56:29.913 214 11494.43 74.67 56910.47 88888.00 2018-08-02 04:56:30.413 214 11494.43 74.61 56910.57 88888.00 2018-08-02 04:56:30.913 214 11494.39 74.61 56910.71 88888.00 2018-08-02 04:56:31.413 214 11494.42 74.65 56910.83 88888.00 2018-08-02 04:56:31.913 214 11494.43 74.74 56910.96 88888.00 2018-08-02 04:56:32.413 214 11494.35 74.76 56911.22 88888.00 2018-08-02 04:56:32.913 214 11494.29 74.79 56911.29 88888.00 2018-08-02 04:56:33.413 214 11494.25 74.83 56911.35 88888.00 2018-08-02 04:56:33.913 214 11494.21 74.83 56911.54 88888.00 2018-08-02 04:56:34.413 214 11494.18 74.83 56911.65 88888.00 2018-08-02 04:56:34.913 214 11494.17 74.81 56911.87 88888.00 2018-08-02 04:56:35.413 214 11494.10 74.81 56912.09 88888.00 2018-08-02 04:56:35.913 214 11494.10 74.84 56912.14 88888.00 2018-08-02 04:56:36.413 214 11494.08 74.92 56912.35 88888.00 2018-08-02 04:56:36.913 214 11494.06 74.97 56912.55 88888.00 2018-08-02 04:56:37.413 214 11494.01 75.01 56912.66 88888.00 2018-08-02 04:56:37.913 214 11494.03 75.01 56912.74 88888.00 2018-08-02 04:56:38.413 214 11493.96 74.97 56912.93 88888.00 2018-08-02 04:56:38.913 214 11493.90 75.02 56913.15 88888.00 2018-08-02 04:56:39.413 214 11493.90 75.04 56913.36 88888.00 2018-08-02 04:56:39.913 214 11493.88 75.04 56913.45 88888.00 2018-08-02 04:56:40.413 214 11493.80 75.08 56913.50 88888.00 2018-08-02 04:56:40.913 214 11493.81 75.13 56913.63 88888.00 2018-08-02 04:56:41.413 214 11493.75 75.12 56913.78 88888.00 2018-08-02 04:56:41.913 214 11493.71 75.17 56913.98 88888.00 2018-08-02 04:56:42.413 214 11493.73 75.21 56914.20 88888.00 2018-08-02 04:56:42.913 214 11493.69 75.21 56914.39 88888.00 2018-08-02 04:56:43.413 214 11493.59 75.22 56914.58 88888.00 2018-08-02 04:56:43.913 214 11493.57 75.28 56914.84 88888.00 2018-08-02 04:56:44.413 214 11493.53 75.30 56915.03 88888.00 2018-08-02 04:56:44.913 214 11493.43 75.31 56915.23 88888.00 2018-08-02 04:56:45.413 214 11493.44 75.36 56915.40 88888.00 2018-08-02 04:56:45.913 214 11493.37 75.35 56915.62 88888.00 2018-08-02 04:56:46.413 214 11493.31 75.42 56915.78 88888.00 2018-08-02 04:56:46.913 214 11493.28 75.49 56915.97 88888.00 2018-08-02 04:56:47.413 214 11493.19 75.52 56916.12 88888.00 2018-08-02 04:56:47.913 214 11493.07 75.52 56916.34 88888.00 2018-08-02 04:56:48.413 214 11493.04 75.56 56916.54 88888.00 2018-08-02 04:56:48.913 214 11492.97 75.52 56916.83 88888.00 2018-08-02 04:56:49.413 214 11492.88 75.52 56917.05 88888.00 2018-08-02 04:56:49.913 214 11492.81 75.59 56917.28 88888.00 2018-08-02 04:56:50.413 214 11492.79 75.60 56917.37 88888.00 2018-08-02 04:56:50.913 214 11492.62 75.59 56917.54 88888.00 2018-08-02 04:56:51.413 214 11492.64 75.64 56917.77 88888.00 2018-08-02 04:56:51.913 214 11492.63 75.66 56918.15 88888.00 2018-08-02 04:56:52.413 214 11492.47 75.66 56918.34 88888.00 2018-08-02 04:56:52.913 214 11492.41 75.72 56918.51 88888.00 2018-08-02 04:56:53.413 214 11492.39 75.74 56918.80 88888.00 2018-08-02 04:56:53.913 214 11492.28 75.76 56919.05 88888.00 2018-08-02 04:56:54.413 214 11492.23 75.81 56919.31 88888.00 2018-08-02 04:56:54.913 214 11492.22 75.83 56919.61 88888.00 2018-08-02 04:56:55.413 214 11492.13 75.84 56919.73 88888.00 2018-08-02 04:56:55.913 214 11492.11 75.87 56919.92 88888.00 2018-08-02 04:56:56.413 214 11492.07 75.90 56920.15 88888.00 2018-08-02 04:56:56.913 214 11491.99 75.91 56920.49 88888.00 2018-08-02 04:56:57.413 214 11491.95 75.99 56920.75 88888.00 2018-08-02 04:56:57.913 214 11491.99 76.07 56920.98 88888.00 2018-08-02 04:56:58.413 214 11491.82 76.05 56921.22 88888.00 2018-08-02 04:56:58.913 214 11491.82 76.10 56921.53 88888.00 2018-08-02 04:56:59.413 214 11491.86 76.11 56921.69 88888.00 2018-08-02 04:56:59.913 214 11491.68 76.14 56921.90 88888.00 2018-08-02 04:57:00.913 214 11491.57 76.14 56922.44 88888.00 2018-08-02 04:57:01.413 214 11491.42 76.15 56922.70 88888.00 2018-08-02 04:57:01.913 214 11491.26 76.20 56923.01 88888.00 2018-08-02 04:57:02.413 214 11491.26 76.21 56923.20 88888.00 2018-08-02 04:57:02.913 214 11491.17 76.24 56923.44 88888.00 2018-08-02 04:57:03.413 214 11491.12 76.25 56923.76 88888.00 2018-08-02 04:57:03.913 214 11491.04 76.26 56923.95 88888.00 2018-08-02 04:57:04.413 214 11490.97 76.26 56924.19 88888.00 2018-08-02 04:57:04.913 214 11490.86 76.32 56924.41 88888.00 2018-08-02 04:57:05.413 214 11490.81 76.32 56924.80 88888.00 2018-08-02 04:57:05.913 214 11490.66 76.34 56925.14 88888.00 2018-08-02 04:57:06.413 214 11490.61 76.40 56925.41 88888.00 2018-08-02 04:57:06.913 214 11490.61 76.44 56925.81 88888.00 2018-08-02 04:57:07.413 214 11490.43 76.46 56926.03 88888.00 2018-08-02 04:57:07.913 214 11490.36 76.48 56926.29 88888.00 2018-08-02 04:57:08.413 214 11490.39 76.51 56926.76 88888.00 2018-08-02 04:57:08.913 214 11490.21 76.53 56927.12 88888.00 2018-08-02 04:57:09.413 214 11490.06 76.58 56927.31 88888.00 2018-08-02 04:57:09.913 214 11490.06 76.59 56927.59 88888.00 2018-08-02 04:57:10.413 214 11489.99 76.60 56927.95 88888.00 2018-08-02 04:57:10.913 214 11489.91 76.62 56928.45 88888.00 2018-08-02 04:57:11.413 214 11489.85 76.67 56928.88 88888.00 2018-08-02 04:57:11.913 214 11489.73 76.71 56929.34 88888.00 2018-08-02 04:57:12.413 214 11489.71 76.72 56929.65 88888.00 2018-08-02 04:57:12.913 214 11489.70 76.73 56929.96 88888.00 2018-08-02 04:57:13.413 214 11489.61 76.76 56930.27 88888.00 2018-08-02 04:57:13.913 214 11489.54 76.85 56930.51 88888.00 2018-08-02 04:57:14.413 214 11489.48 76.89 56930.97 88888.00 2018-08-02 04:57:14.913 214 11489.35 76.86 56931.38 88888.00 2018-08-02 04:57:15.413 214 11489.31 76.89 56931.94 88888.00 2018-08-02 04:57:15.913 214 11489.29 76.88 56932.13 88888.00 2018-08-02 04:57:16.413 214 11489.10 76.88 56932.39 88888.00 2018-08-02 04:57:16.913 214 11489.02 76.87 56933.02 88888.00 2018-08-02 04:57:17.413 214 11489.03 76.94 56933.23 88888.00 2018-08-02 04:57:17.913 214 11488.90 76.95 56933.41 88888.00 2018-08-02 04:57:18.413 214 11488.85 76.92 56933.69 88888.00 2018-08-02 04:57:18.913 214 11488.79 76.89 56934.18 88888.00 2018-08-02 04:57:19.413 214 11488.62 76.89 56934.57 88888.00 2018-08-02 04:57:19.913 214 11488.48 76.93 56934.95 88888.00 2018-08-02 04:57:20.413 214 11488.45 76.93 56935.15 88888.00 2018-08-02 04:57:20.913 214 11488.36 76.92 56935.48 88888.00 2018-08-02 04:57:21.413 214 11488.22 76.92 56935.77 88888.00 2018-08-02 04:57:21.913 214 11488.11 76.93 56936.13 88888.00 2018-08-02 04:57:22.413 214 11488.02 76.94 56936.54 88888.00 2018-08-02 04:57:22.913 214 11487.94 76.98 56936.95 88888.00 2018-08-02 04:57:23.413 214 11487.88 76.99 56937.44 88888.00 2018-08-02 04:57:23.913 214 11487.74 76.98 56937.88 88888.00 2018-08-02 04:57:24.404 214 11487.69 77.00 56938.20 88888.00 2018-08-02 04:57:24.904 214 11487.62 76.98 56938.44 88888.00 2018-08-02 04:57:25.404 214 11487.50 76.98 56938.91 88888.00 2018-08-02 04:57:25.904 214 11487.36 77.01 56939.39 88888.00 2018-08-02 04:57:26.404 214 11487.30 77.10 56939.75 88888.00 2018-08-02 04:57:26.904 214 11487.18 77.14 56940.14 88888.00 2018-08-02 04:57:27.404 214 11487.09 77.22 56940.64 88888.00 2018-08-02 04:57:27.904 214 11487.11 77.23 56940.97 88888.00 2018-08-02 04:57:28.404 214 11486.97 77.29 56941.45 88888.00 2018-08-02 04:57:28.904 214 11486.74 77.36 56941.80 88888.00 2018-08-02 04:57:29.404 214 11486.60 77.40 56942.23 88888.00 2018-08-02 04:57:29.904 214 11486.50 77.50 56942.61 88888.00 2018-08-02 04:57:30.404 214 11486.35 77.55 56943.05 88888.00 2018-08-02 04:57:30.904 214 11486.29 77.66 56943.53 88888.00 2018-08-02 04:57:31.404 214 11486.11 77.69 56943.92 88888.00 2018-08-02 04:57:31.904 214 11485.94 77.81 56944.37 88888.00 2018-08-02 04:57:32.404 214 11485.82 77.91 56944.83 88888.00 2018-08-02 04:57:32.904 214 11485.65 77.97 56945.21 88888.00 2018-08-02 04:57:33.404 214 11485.42 78.05 56945.60 88888.00 2018-08-02 04:57:33.904 214 11485.28 78.14 56946.11 88888.00 2018-08-02 04:57:34.404 214 11485.16 78.22 56946.59 88888.00 2018-08-02 04:57:34.904 214 11484.87 78.29 56946.93 88888.00 2018-08-02 04:57:35.404 214 11484.71 78.43 56947.28 88888.00 2018-08-02 04:57:35.904 214 11484.58 78.48 56947.66 88888.00 2018-08-02 04:57:36.404 214 11484.31 78.56 56948.03 88888.00 2018-08-02 04:57:36.904 214 11484.16 78.63 56948.48 88888.00 2018-08-02 04:57:37.404 214 11483.99 78.68 56948.92 88888.00 2018-08-02 04:57:37.904 214 11483.75 78.72 56949.20 88888.00 2018-08-02 04:57:38.404 214 11483.58 78.83 56949.65 88888.00 2018-08-02 04:57:38.904 214 11483.38 78.89 56950.08 88888.00 2018-08-02 04:57:39.404 214 11483.13 78.92 56950.44 88888.00 2018-08-02 04:57:39.904 214 11482.99 78.99 56950.81 88888.00 2018-08-02 04:57:40.404 214 11482.90 79.07 56951.15 88888.00 2018-08-02 04:57:40.904 214 11482.66 79.16 56951.51 88888.00 2018-08-02 04:57:41.404 214 11482.54 79.20 56951.91 88888.00 2018-08-02 04:57:42.404 214 11482.35 79.20 56952.78 88888.00 2018-08-02 04:57:42.904 214 11482.27 79.25 56953.14 88888.00 2018-08-02 04:57:43.404 214 11482.23 79.20 56953.41 88888.00 2018-08-02 04:57:43.904 214 11482.16 79.16 56953.61 88888.00 2018-08-02 04:57:44.404 214 11482.16 79.14 56953.83 88888.00 2018-08-02 04:57:44.904 214 11482.18 79.17 56954.10 88888.00 2018-08-02 04:57:45.404 214 11482.14 79.23 56954.38 88888.00 2018-08-02 04:57:45.904 214 11482.04 79.38 56954.72 88888.00 2018-08-02 04:57:46.404 214 11482.00 79.45 56955.09 88888.00 2018-08-02 04:57:46.904 214 11481.86 79.52 56955.37 88888.00 2018-08-02 04:57:47.404 214 11481.79 79.60 56955.75 88888.00 2018-08-02 04:57:47.904 214 11481.70 79.66 56956.22 88888.00 2018-08-02 04:57:48.404 214 11481.52 79.73 56956.64 88888.00 2018-08-02 04:57:48.904 214 11481.45 79.86 56957.10 88888.00 2018-08-02 04:57:49.404 214 11481.39 80.00 56957.61 88888.00 2018-08-02 04:57:49.904 214 11481.22 80.09 56958.16 88888.00 2018-08-02 04:57:50.404 214 11481.09 80.21 56958.68 88888.00 2018-08-02 04:57:50.904 214 11481.08 80.33 56959.20 88888.00 2018-08-02 04:57:51.404 214 11480.98 80.49 56959.75 88888.00 2018-08-02 04:57:52.404 214 11480.76 80.77 56960.88 88888.00 2018-08-02 04:57:52.904 214 11480.56 80.90 56961.52 88888.00 2018-08-02 04:57:53.404 214 11480.33 81.02 56962.04 88888.00 2018-08-02 04:57:53.904 214 11480.26 81.18 56962.61 88888.00 2018-08-02 04:57:54.404 214 11480.18 81.34 56963.28 88888.00 2018-08-02 04:57:54.904 214 11480.00 81.45 56963.95 88888.00 2018-08-02 04:57:55.404 214 11479.88 81.59 56964.52 88888.00 2018-08-02 04:57:55.904 214 11479.70 81.68 56964.93 88888.00 2018-08-02 04:57:56.404 214 11479.51 81.78 56965.31 88888.00 2018-08-02 04:57:56.904 214 11479.37 81.88 56965.61 88888.00 2018-08-02 04:57:57.404 214 11479.23 81.89 56965.90 88888.00 2018-08-02 04:57:57.904 214 11479.09 81.91 56966.19 88888.00 2018-08-02 04:57:58.404 214 11478.99 81.91 56966.57 88888.00 2018-08-02 04:57:58.904 214 11478.81 81.91 56966.87 88888.00 2018-08-02 04:57:59.404 214 11478.54 81.91 56967.17 88888.00 2018-08-02 04:57:59.904 214 11478.35 81.88 56967.60 88888.00 2018-08-02 04:58:00.404 214 11478.15 81.86 56967.84 88888.00 2018-08-02 04:58:00.904 214 11477.96 81.84 56968.11 88888.00 2018-08-02 04:58:01.404 214 11477.84 81.91 56968.51 88888.00 2018-08-02 04:58:02.404 214 11477.60 81.89 56969.12 88888.00 2018-08-02 04:58:02.904 214 11477.59 81.88 56969.36 88888.00 2018-08-02 04:58:03.404 214 11477.57 81.85 56969.54 88888.00 2018-08-02 04:58:03.904 214 11477.54 81.81 56969.63 88888.00 2018-08-02 04:58:04.404 214 11477.64 81.82 56969.87 88888.00 2018-08-02 04:58:04.904 214 11477.67 81.78 56970.06 88888.00 2018-08-02 04:58:05.404 214 11477.56 81.79 56970.20 88888.00 2018-08-02 04:58:05.904 214 11477.60 81.79 56970.34 88888.00 2018-08-02 04:58:06.404 214 11477.63 81.79 56970.42 88888.00 2018-08-02 04:58:06.904 214 11477.54 81.81 56970.58 88888.00 2018-08-02 04:58:07.404 214 11477.50 81.88 56970.84 88888.00 2018-08-02 04:58:07.904 214 11477.43 81.93 56971.03 88888.00 2018-08-02 04:58:08.404 214 11477.24 82.10 56971.33 88888.00 2018-08-02 04:58:08.904 214 11477.24 82.25 56971.72 88888.00 2018-08-02 04:58:09.404 214 11477.22 82.33 56971.97 88888.00 2018-08-02 04:58:09.904 214 11477.10 82.44 56972.23 88888.00 2018-08-02 04:58:10.404 214 11477.04 82.59 56972.51 88888.00 2018-08-02 04:58:10.904 214 11476.99 82.66 56972.69 88888.00 2018-08-02 04:58:11.404 214 11476.80 82.74 56972.87 88888.00 2018-08-02 04:58:11.904 214 11476.79 82.81 56972.90 88888.00 2018-08-02 04:58:12.404 214 11476.73 82.79 56972.95 88888.00 2018-08-02 04:58:12.904 214 11476.70 82.84 56973.01 88888.00 2018-08-02 04:58:13.404 214 11476.71 82.95 56973.08 88888.00 2018-08-02 04:58:13.904 214 11476.72 83.04 56973.07 88888.00 2018-08-02 04:58:14.404 214 11476.72 83.11 56973.09 88888.00 2018-08-02 04:58:14.904 214 11476.69 83.22 56973.08 88888.00 2018-08-02 04:58:15.404 214 11476.69 83.27 56973.02 88888.00 2018-08-02 04:58:15.904 214 11476.65 83.25 56972.91 88888.00 2018-08-02 04:58:16.404 214 11476.69 83.25 56972.74 88888.00 2018-08-02 04:58:16.904 214 11476.72 83.20 56972.48 88888.00 2018-08-02 04:58:17.404 214 11476.72 83.13 56972.17 88888.00 2018-08-02 04:58:17.904 214 11476.80 83.04 56971.75 88888.00 2018-08-02 04:58:18.404 214 11476.91 82.93 56971.28 88888.00 2018-08-02 04:58:18.904 214 11476.96 82.78 56970.85 88888.00 2018-08-02 04:58:19.404 214 11477.04 82.66 56970.39 88888.00 2018-08-02 04:58:19.904 214 11477.15 82.53 56969.89 88888.00 2018-08-02 04:58:20.404 214 11477.15 82.46 56969.48 88888.00 2018-08-02 04:58:20.904 214 11477.17 82.39 56969.23 88888.00 2018-08-02 04:58:21.404 214 11477.26 82.31 56968.98 88888.00 2018-08-02 04:58:21.904 214 11477.18 82.25 56968.77 88888.00 2018-08-02 04:58:22.404 214 11477.11 82.23 56968.56 88888.00 2018-08-02 04:58:22.904 214 11477.17 82.18 56968.34 88888.00 2018-08-02 04:58:23.404 214 11477.03 82.04 56968.15 88888.00 2018-08-02 04:58:23.904 214 11476.93 81.93 56968.01 88888.00 2018-08-02 04:58:24.404 214 11476.91 81.86 56967.88 88888.00 2018-08-02 04:58:24.904 214 11476.85 81.81 56967.92 88888.00 2018-08-02 04:58:25.404 214 11476.77 81.79 56968.06 88888.00 2018-08-02 04:58:25.904 214 11476.72 81.81 56968.18 88888.00 2018-08-02 04:58:26.404 214 11476.63 81.78 56968.26 88888.00 2018-08-02 04:58:26.904 214 11476.45 81.83 56968.37 88888.00 2018-08-02 04:58:27.404 214 11476.38 81.84 56968.46 88888.00 2018-08-02 04:58:27.904 214 11476.23 81.71 56968.57 88888.00 2018-08-02 04:58:28.404 214 11476.02 81.70 56968.71 88888.00 2018-08-02 04:58:28.904 214 11475.95 81.66 56968.84 88888.00 2018-08-02 04:58:29.404 214 11475.75 81.63 56968.97 88888.00 2018-08-02 04:58:29.904 214 11475.49 81.54 56969.06 88888.00 2018-08-02 04:58:30.404 214 11475.32 81.41 56969.22 88888.00 2018-08-02 04:58:30.904 214 11475.09 81.25 56969.52 88888.00 2018-08-02 04:58:31.904 214 11474.63 81.13 56970.04 88888.00 2018-08-02 04:58:32.404 214 11474.36 81.10 56970.43 88888.00 2018-08-02 04:58:32.904 214 11474.10 81.14 56970.72 88888.00 2018-08-02 04:58:33.904 214 11473.68 80.97 56971.17 88888.00 2018-08-02 04:58:34.404 214 11473.49 80.95 56971.62 88888.00 2018-08-02 04:58:34.904 214 11473.43 80.98 56971.90 88888.00 2018-08-02 04:58:35.404 214 11473.35 80.95 56972.03 88888.00 2018-08-02 04:58:35.904 214 11473.16 80.96 56972.31 88888.00 2018-08-02 04:58:36.404 214 11473.04 81.02 56972.65 88888.00 2018-08-02 04:58:36.904 214 11473.01 81.04 56972.95 88888.00 2018-08-02 04:58:37.404 214 11472.79 81.08 56973.33 88888.00 2018-08-02 04:58:37.904 214 11472.56 81.17 56973.82 88888.00 2018-08-02 04:58:38.404 214 11472.35 81.18 56974.16 88888.00 2018-08-02 04:58:38.904 214 11472.20 81.09 56974.35 88888.00 2018-08-02 04:58:39.404 214 11472.17 81.04 56974.49 88888.00 2018-08-02 04:58:39.904 214 11472.10 80.97 56974.55 88888.00 2018-08-02 04:58:40.404 214 11471.99 80.80 56974.57 88888.00 2018-08-02 04:58:40.904 214 11471.89 80.70 56974.75 88888.00 2018-08-02 04:58:41.404 214 11471.92 80.72 56975.26 88888.00 2018-08-02 04:58:41.904 214 11471.84 80.80 56975.82 88888.00 2018-08-02 04:58:42.404 214 11471.66 80.86 56976.27 88888.00 2018-08-02 04:58:42.904 214 11471.50 80.93 56976.60 88888.00 2018-08-02 04:58:43.404 214 11471.31 81.04 56976.85 88888.00 2018-08-02 04:58:43.904 214 11471.24 81.09 56976.98 88888.00 2018-08-02 04:58:44.404 214 11471.18 80.96 56976.84 88888.00 2018-08-02 04:58:44.904 214 11471.10 80.83 56976.72 88888.00 2018-08-02 04:58:45.404 214 11471.04 80.73 56976.65 88888.00 2018-08-02 04:58:45.904 214 11471.14 80.61 56976.47 88888.00 2018-08-02 04:58:46.404 214 11471.21 80.47 56976.23 88888.00 2018-08-02 04:58:46.904 214 11471.31 80.39 56975.98 88888.00 2018-08-02 04:58:47.404 214 11471.44 80.36 56975.99 88888.00 2018-08-02 04:58:47.904 214 11471.32 80.33 56976.14 88888.00 2018-08-02 04:58:48.404 214 11471.37 80.34 56976.24 88888.00 2018-08-02 04:58:48.904 214 11471.44 80.32 56976.26 88888.00 2018-08-02 04:58:49.404 214 11471.41 80.18 56976.07 88888.00 2018-08-02 04:58:49.904 214 11471.34 80.12 56975.90 88888.00 2018-08-02 04:58:50.404 214 11471.22 80.05 56975.79 88888.00 2018-08-02 04:58:50.904 214 11471.04 79.91 56975.79 88888.00 2018-08-02 04:58:51.404 214 11470.92 79.71 56975.82 88888.00 2018-08-02 04:58:51.904 214 11470.88 79.57 56975.90 88888.00 2018-08-02 04:58:52.404 214 11470.76 79.45 56976.12 88888.00 2018-08-02 04:58:52.904 214 11470.72 79.30 56976.17 88888.00 2018-08-02 04:58:53.404 214 11470.72 79.09 56976.22 88888.00 2018-08-02 04:58:53.904 214 11470.58 78.91 56976.31 88888.00 2018-08-02 04:58:54.404 214 11470.51 78.73 56976.24 88888.00 2018-08-02 04:58:54.904 214 11470.51 78.58 56975.91 88888.00 2018-08-02 04:58:55.404 214 11470.47 78.34 56975.54 88888.00 2018-08-02 04:58:55.904 214 11470.32 78.22 56975.37 88888.00 2018-08-02 04:58:56.404 214 11470.26 78.12 56975.18 88888.00 2018-08-02 04:58:56.904 214 11470.13 77.90 56974.70 88888.00 2018-08-02 04:58:57.404 214 11469.95 77.70 56974.21 88888.00 2018-08-02 04:58:57.904 214 11469.92 77.58 56973.92 88888.00 2018-08-02 04:58:58.404 214 11469.75 77.39 56973.71 88888.00 2018-08-02 04:58:58.904 214 11469.58 77.15 56973.35 88888.00 2018-08-02 04:58:59.404 214 11469.48 76.78 56973.07 88888.00 2018-08-02 04:58:59.904 214 11469.25 76.46 56972.96 88888.00 2018-08-02 04:59:00.404 214 11469.05 76.18 56972.82 88888.00 2018-08-02 04:59:00.904 214 11468.92 75.90 56972.76 88888.00 2018-08-02 04:59:01.404 214 11468.70 75.64 56973.01 88888.00 2018-08-02 04:59:01.904 214 11468.38 75.46 56973.47 88888.00 2018-08-02 04:59:02.404 214 11468.17 75.38 56973.93 88888.00 2018-08-02 04:59:02.904 214 11467.93 75.31 56974.47 88888.00 2018-08-02 04:59:03.404 214 11467.62 75.38 56975.34 88888.00 2018-08-02 04:59:03.904 214 11467.47 75.51 56976.22 88888.00 2018-08-02 04:59:04.404 214 11467.18 75.62 56977.04 88888.00 2018-08-02 04:59:04.904 214 11466.90 75.69 56977.91 88888.00 2018-08-02 04:59:05.404 214 11466.72 75.92 56979.18 88888.00 2018-08-02 04:59:05.904 214 11466.23 76.12 56980.44 88888.00 2018-08-02 04:59:06.404 214 11465.58 76.30 56981.18 88888.00 2018-08-02 04:59:06.904 214 11465.18 76.40 56981.59 88888.00 2018-08-02 04:59:07.404 214 11464.78 76.55 56982.28 88888.00 2018-08-02 04:59:07.904 214 11464.34 76.73 56983.02 88888.00 2018-08-02 04:59:08.404 214 11463.95 76.98 56983.46 88888.00 2018-08-02 04:59:08.904 214 11463.41 77.29 56983.93 88888.00 2018-08-02 04:59:09.404 214 11462.70 77.64 56984.42 88888.00 2018-08-02 04:59:09.904 214 11462.27 77.80 56984.30 88888.00 2018-08-02 04:59:10.404 214 11461.88 77.83 56983.95 88888.00 2018-08-02 04:59:10.904 214 11461.31 77.89 56983.80 88888.00 2018-08-02 04:59:11.404 214 11460.79 77.82 56983.27 88888.00 2018-08-02 04:59:11.904 214 11460.34 77.40 56982.24 88888.00 2018-08-02 04:59:12.404 214 11459.94 76.91 56981.51 88888.00 2018-08-02 04:59:12.904 214 11459.62 76.65 56981.25 88888.00 2018-08-02 04:59:13.404 214 11459.14 76.42 56980.65 88888.00 2018-08-02 04:59:13.904 214 11458.74 76.00 56979.29 88888.00 2018-08-02 04:59:14.404 214 11458.74 75.56 56978.26 88888.00 2018-08-02 04:59:15.404 214 11458.42 74.70 56977.36 88888.00 2018-08-02 04:59:15.904 214 11458.36 74.48 56976.95 88888.00 2018-08-02 04:59:16.404 214 11458.43 74.26 56976.53 88888.00 2018-08-02 04:59:16.904 214 11458.58 74.03 56975.88 88888.00 2018-08-02 04:59:17.404 214 11458.78 73.77 56975.19 88888.00 2018-08-02 04:59:17.904 214 11458.88 73.58 56974.83 88888.00 2018-08-02 04:59:18.404 214 11458.78 73.49 56974.56 88888.00 2018-08-02 04:59:18.904 214 11458.85 73.39 56974.18 88888.00 2018-08-02 04:59:19.404 214 11458.87 73.11 56973.63 88888.00 2018-08-02 04:59:19.904 214 11458.62 73.00 56973.08 88888.00 2018-08-02 04:59:20.404 214 11458.50 72.85 56972.17 88888.00 2018-08-02 04:59:20.904 214 11458.46 72.58 56971.71 88888.00 2018-08-02 04:59:21.404 214 11458.04 72.54 56971.17 88888.00 2018-08-02 04:59:21.904 214 11457.61 72.42 56970.66 88888.00 2018-08-02 04:59:22.404 214 11457.34 72.13 56970.10 88888.00 2018-08-02 04:59:22.904 214 11456.84 71.86 56969.89 88888.00 2018-08-02 04:59:23.404 214 11456.20 71.70 56969.61 88888.00 2018-08-02 04:59:23.904 214 11455.82 71.43 56968.77 88888.00 2018-08-02 04:59:24.404 214 11455.49 70.90 56967.88 88888.00 2018-08-02 04:59:24.904 214 11455.03 70.32 56966.81 88888.00 2018-08-02 04:59:25.404 214 11454.49 69.84 56965.95 88888.00 2018-08-02 04:59:25.904 214 11454.06 69.38 56964.99 88888.00 2018-08-02 04:59:26.404 214 11453.45 68.72 56964.11 88888.00 2018-08-02 04:59:26.904 214 11452.72 68.22 56963.18 88888.00 2018-08-02 04:59:27.404 214 11452.07 67.58 56962.14 88888.00 2018-08-02 04:59:27.904 214 11451.49 67.06 56961.29 88888.00 2018-08-02 04:59:28.404 214 11450.94 66.66 56960.55 88888.00 2018-08-02 04:59:28.904 214 11450.43 66.14 56959.81 88888.00 2018-08-02 04:59:29.404 214 11449.98 65.59 56959.01 88888.00 2018-08-02 04:59:29.904 214 11449.60 65.06 56958.30 88888.00 2018-08-02 04:59:30.404 214 11449.12 64.62 56957.68 88888.00 2018-08-02 04:59:30.904 214 11448.71 64.01 56957.07 88888.00 2018-08-02 04:59:31.404 214 11448.27 63.45 56956.37 88888.00 2018-08-02 04:59:31.904 214 11447.67 62.98 56955.80 88888.00 2018-08-02 04:59:32.404 214 11446.89 62.25 56954.89 88888.00 2018-08-02 04:59:32.904 214 11446.04 61.34 56953.52 88888.00 2018-08-02 04:59:33.404 214 11445.04 60.42 56952.20 88888.00 2018-08-02 04:59:33.904 214 11444.18 59.43 56950.68 88888.00 2018-08-02 04:59:34.404 214 11443.31 58.26 56948.70 88888.00 2018-08-02 04:59:34.904 214 11442.60 57.07 56946.21 88888.00 2018-08-02 04:59:35.404 214 11442.16 55.77 56943.83 88888.00 2018-08-02 04:59:35.904 214 11441.54 54.55 56941.83 88888.00 2018-08-02 04:59:36.404 214 11440.71 53.58 56939.77 88888.00 2018-08-02 04:59:36.904 214 11440.01 52.51 56937.38 88888.00 2018-08-02 04:59:37.404 214 11439.49 51.43 56935.38 88888.00 2018-08-02 04:59:37.904 214 11438.78 50.46 56933.90 88888.00 2018-08-02 04:59:38.404 214 11438.06 49.62 56932.40 88888.00 2018-08-02 04:59:38.904 214 11437.57 48.68 56930.57 88888.00 2018-08-02 04:59:39.404 214 11437.40 47.58 56928.72 88888.00 2018-08-02 04:59:39.904 214 11437.39 46.79 56927.58 88888.00 2018-08-02 04:59:40.405 214 11437.32 46.25 56926.61 88888.00 2018-08-02 04:59:40.905 214 11437.22 45.50 56925.31 88888.00 2018-08-02 04:59:41.405 214 11437.37 44.65 56924.08 88888.00 2018-08-02 04:59:41.905 214 11437.56 43.89 56923.09 88888.00 2018-08-02 04:59:42.405 214 11437.59 43.13 56922.05 88888.00 2018-08-02 04:59:42.905 214 11437.71 42.42 56921.04 88888.00 2018-08-02 04:59:43.405 214 11437.88 41.68 56920.02 88888.00 2018-08-02 04:59:43.905 214 11438.10 41.08 56919.03 88888.00 2018-08-02 04:59:44.405 214 11438.41 40.59 56918.11 88888.00 2018-08-02 04:59:44.905 214 11438.77 40.18 56917.28 88888.00 2018-08-02 04:59:45.405 214 11439.03 39.74 56916.62 88888.00 2018-08-02 04:59:45.905 214 11439.21 39.41 56916.23 88888.00 2018-08-02 04:59:46.405 214 11439.40 39.06 56915.89 88888.00 2018-08-02 04:59:46.905 214 11439.51 38.82 56915.46 88888.00 2018-08-02 04:59:47.405 214 11439.66 38.51 56914.84 88888.00 2018-08-02 04:59:47.905 214 11439.86 38.03 56914.34 88888.00 2018-08-02 04:59:48.405 214 11439.92 37.60 56914.05 88888.00 2018-08-02 04:59:48.905 214 11440.11 37.37 56913.70 88888.00 2018-08-02 04:59:49.405 214 11440.46 37.09 56913.15 88888.00 2018-08-02 04:59:49.905 214 11440.73 36.72 56912.72 88888.00 2018-08-02 04:59:50.405 214 11440.95 36.47 56912.56 88888.00 2018-08-02 04:59:50.905 214 11441.16 36.21 56912.38 88888.00 2018-08-02 04:59:51.405 214 11441.14 35.93 56912.18 88888.00 2018-08-02 04:59:51.905 214 11441.02 35.72 56912.01 88888.00 2018-08-02 04:59:52.405 214 11441.05 35.50 56911.77 88888.00 2018-08-02 04:59:52.905 214 11441.04 35.16 56911.40 88888.00 2018-08-02 04:59:53.405 214 11440.90 34.88 56910.95 88888.00 2018-08-02 04:59:53.905 214 11440.84 34.64 56910.52 88888.00 2018-08-02 04:59:54.405 214 11440.66 34.40 56910.17 88888.00 2018-08-02 04:59:54.905 214 11440.42 34.20 56909.93 88888.00 2018-08-02 04:59:55.405 214 11440.29 34.08 56909.60 88888.00 2018-08-02 04:59:55.905 214 11440.09 33.96 56909.22 88888.00 2018-08-02 04:59:56.405 214 11439.89 33.90 56908.98 88888.00 2018-08-02 04:59:56.905 214 11439.75 33.87 56908.76 88888.00 2018-08-02 04:59:57.405 214 11439.67 33.90 56908.43 88888.00 2018-08-02 04:59:57.905 214 11439.52 33.96 56908.14 88888.00 2018-08-02 04:59:58.405 214 11439.51 33.99 56907.85 88888.00 2018-08-02 04:59:58.905 214 11439.37 34.04 56907.47 88888.00 2018-08-02 04:59:59.405 214 11439.25 34.11 56907.07 88888.00 2018-08-02 04:59:59.905 214 11439.30 34.15 56906.70 88888.00 2018-08-02 05:00:00.405 214 11439.41 34.19 56906.19 88888.00 2018-08-02 05:00:00.905 214 11439.38 34.17 56905.63 88888.00 2018-08-02 05:00:01.405 214 11439.47 34.14 56905.02 88888.00 2018-08-02 05:00:01.905 214 11439.53 33.96 56904.28 88888.00 2018-08-02 05:00:02.405 214 11439.63 33.82 56903.64 88888.00 2018-08-02 05:00:02.905 214 11439.77 33.70 56903.11 88888.00 2018-08-02 05:00:03.405 214 11439.81 33.51 56902.50 88888.00 2018-08-02 05:00:03.905 214 11439.87 33.35 56901.83 88888.00 2018-08-02 05:00:04.905 214 11440.09 32.87 56900.51 88888.00 2018-08-02 05:00:05.405 214 11440.11 32.61 56899.84 88888.00 2018-08-02 05:00:05.905 214 11440.29 32.34 56899.28 88888.00 2018-08-02 05:00:06.405 214 11440.34 32.00 56898.66 88888.00 2018-08-02 05:00:06.905 214 11440.35 31.71 56898.06 88888.00 2018-08-02 05:00:07.405 214 11440.35 31.44 56897.40 88888.00 2018-08-02 05:00:07.905 214 11440.37 31.16 56896.65 88888.00 2018-08-02 05:00:08.405 214 11440.31 30.83 56895.88 88888.00 2018-08-02 05:00:08.905 214 11440.41 30.59 56895.17 88888.00 2018-08-02 05:00:09.405 214 11440.50 30.33 56894.39 88888.00 2018-08-02 05:00:09.905 214 11440.60 30.05 56893.61 88888.00 2018-08-02 05:00:10.405 214 11440.70 29.82 56892.93 88888.00 2018-08-02 05:00:10.905 214 11440.62 29.55 56892.27 88888.00 2018-08-02 05:00:11.405 214 11440.59 29.28 56891.50 88888.00 2018-08-02 05:00:11.905 214 11440.56 29.03 56890.67 88888.00 2018-08-02 05:00:12.405 214 11440.46 28.77 56889.91 88888.00 2018-08-02 05:00:12.905 214 11440.28 28.53 56889.14 88888.00 2018-08-02 05:00:13.405 214 11440.23 28.37 56888.39 88888.00 2018-08-02 05:00:13.905 214 11440.17 28.14 56887.57 88888.00 2018-08-02 05:00:14.405 214 11440.02 27.90 56886.79 88888.00 2018-08-02 05:00:14.905 214 11440.01 27.70 56886.00 88888.00 2018-08-02 05:00:15.405 214 11439.97 27.50 56885.17 88888.00 2018-08-02 05:00:15.905 214 11439.99 27.27 56884.39 88888.00 2018-08-02 05:00:16.405 214 11440.02 27.12 56883.68 88888.00 2018-08-02 05:00:16.905 214 11440.08 26.99 56883.04 88888.00 2018-08-02 05:00:17.405 214 11440.06 26.92 56882.43 88888.00 2018-08-02 05:00:17.905 214 11440.16 26.86 56881.94 88888.00 2018-08-02 05:00:18.405 214 11440.13 26.74 56881.55 88888.00 2018-08-02 05:00:18.905 214 11440.01 26.65 56881.18 88888.00 2018-08-02 05:00:19.405 214 11440.08 26.67 56880.89 88888.00 2018-08-02 05:00:19.905 214 11440.11 26.74 56880.76 88888.00 2018-08-02 05:00:20.405 214 11440.08 26.78 56880.69 88888.00 2018-08-02 05:00:20.905 214 11440.08 26.85 56880.79 88888.00 2018-08-02 05:00:21.405 214 11440.03 26.94 56880.93 88888.00 2018-08-02 05:00:21.905 214 11439.96 27.07 56881.12 88888.00 2018-08-02 05:00:22.405 214 11439.92 27.22 56881.25 88888.00 2018-08-02 05:00:22.905 214 11439.88 27.33 56881.49 88888.00 2018-08-02 05:00:23.405 214 11439.79 27.49 56881.74 88888.00 2018-08-02 05:00:23.905 214 11439.80 27.70 56881.89 88888.00 2018-08-02 05:00:24.405 214 11439.87 27.89 56882.10 88888.00 2018-08-02 05:00:24.905 214 11439.87 28.05 56882.44 88888.00 2018-08-02 05:00:25.405 214 11439.87 28.29 56882.78 88888.00 2018-08-02 05:00:25.905 214 11439.92 28.49 56883.17 88888.00 2018-08-02 05:00:26.405 214 11439.95 28.66 56883.47 88888.00 2018-08-02 05:00:26.905 214 11440.01 28.89 56883.84 88888.00 2018-08-02 05:00:27.405 214 11440.10 29.10 56884.17 88888.00 2018-08-02 05:00:28.405 214 11440.29 29.45 56884.99 88888.00 2018-08-02 05:00:28.905 214 11440.29 29.60 56885.39 88888.00 2018-08-02 05:00:29.405 214 11440.30 29.78 56885.90 88888.00 2018-08-02 05:00:29.905 214 11440.37 29.96 56886.39 88888.00 2018-08-02 05:00:30.405 214 11440.42 30.07 56886.88 88888.00 2018-08-02 05:00:30.905 214 11440.25 30.25 56887.41 88888.00 2018-08-02 05:00:31.405 214 11440.28 30.43 56887.89 88888.00 2018-08-02 05:00:31.905 214 11440.34 30.56 56888.43 88888.00 2018-08-02 05:00:32.405 214 11440.21 30.69 56889.05 88888.00 2018-08-02 05:00:32.905 214 11440.14 30.81 56889.66 88888.00 2018-08-02 05:00:33.405 214 11440.16 30.95 56890.30 88888.00 2018-08-02 05:00:33.905 214 11440.11 31.13 56891.03 88888.00 2018-08-02 05:00:34.405 214 11440.07 31.32 56891.74 88888.00 2018-08-02 05:00:34.905 214 11440.11 31.49 56892.51 88888.00 2018-08-02 05:00:35.405 214 11440.03 31.65 56893.22 88888.00 2018-08-02 05:00:35.905 214 11440.01 31.79 56893.93 88888.00 2018-08-02 05:00:36.405 214 11440.06 31.97 56894.64 88888.00 2018-08-02 05:00:36.905 214 11439.93 32.06 56895.24 88888.00 2018-08-02 05:00:37.405 214 11439.89 32.19 56895.79 88888.00 2018-08-02 05:00:37.905 214 11439.84 32.30 56896.23 88888.00 2018-08-02 05:00:38.405 214 11439.76 32.37 56896.72 88888.00 2018-08-02 05:00:38.905 214 11439.62 32.42 56897.25 88888.00 2018-08-02 05:00:39.405 214 11439.53 32.50 56897.72 88888.00 2018-08-02 05:00:39.905 214 11439.35 32.53 56898.19 88888.00 2018-08-02 05:00:40.405 214 11439.20 32.60 56898.61 88888.00 2018-08-02 05:00:40.905 214 11439.13 32.65 56899.13 88888.00 2018-08-02 05:00:41.405 214 11438.95 32.68 56899.64 88888.00 2018-08-02 05:00:41.905 214 11438.82 32.75 56900.12 88888.00 2018-08-02 05:00:42.405 214 11438.67 32.78 56900.61 88888.00 2018-08-02 05:00:42.905 214 11438.44 32.81 56901.19 88888.00 2018-08-02 05:00:43.405 214 11438.24 32.91 56901.73 88888.00 2018-08-02 05:00:43.905 214 11438.12 33.00 56902.23 88888.00 2018-08-02 05:00:44.405 214 11437.89 33.08 56902.79 88888.00 2018-08-02 05:00:44.905 214 11437.64 33.28 56903.39 88888.00 2018-08-02 05:00:45.405 214 11437.50 33.41 56904.00 88888.00 2018-08-02 05:00:45.905 214 11437.16 33.45 56904.60 88888.00 2018-08-02 05:00:46.405 214 11436.83 33.65 56905.29 88888.00 2018-08-02 05:00:46.905 214 11436.68 33.87 56906.01 88888.00 2018-08-02 05:00:47.405 214 11436.36 34.09 56906.64 88888.00 2018-08-02 05:00:47.905 214 11436.14 34.30 56907.25 88888.00 2018-08-02 05:00:48.405 214 11435.97 34.56 56907.86 88888.00 2018-08-02 05:00:48.905 214 11435.70 34.84 56908.44 88888.00 2018-08-02 05:00:49.405 214 11435.48 35.08 56909.08 88888.00 2018-08-02 05:00:49.905 214 11435.25 35.31 56909.72 88888.00 2018-08-02 05:00:50.405 214 11435.00 35.51 56910.44 88888.00 2018-08-02 05:00:50.905 214 11434.73 35.79 56911.18 88888.00 2018-08-02 05:00:51.405 214 11434.53 36.06 56911.90 88888.00 2018-08-02 05:00:51.905 214 11434.18 36.33 56912.61 88888.00 2018-08-02 05:00:52.405 214 11433.89 36.68 56913.36 88888.00 2018-08-02 05:00:52.905 214 11433.76 36.98 56914.16 88888.00 2018-08-02 05:00:53.405 214 11433.55 37.25 56914.99 88888.00 2018-08-02 05:00:53.905 214 11433.29 37.58 56915.83 88888.00 2018-08-02 05:00:54.405 214 11433.08 37.96 56916.65 88888.00 2018-08-02 05:00:54.905 214 11432.82 38.30 56917.44 88888.00 2018-08-02 05:00:55.405 214 11432.61 38.71 56918.26 88888.00 2018-08-02 05:00:55.905 214 11432.45 39.16 56919.10 88888.00 2018-08-02 05:00:56.405 214 11432.22 39.46 56919.98 88888.00 2018-08-02 05:00:56.905 214 11431.96 39.81 56920.74 88888.00 2018-08-02 05:00:57.405 214 11431.84 40.26 56921.52 88888.00 2018-08-02 05:00:57.905 214 11431.63 40.62 56922.37 88888.00 2018-08-02 05:00:58.405 214 11431.36 40.98 56923.25 88888.00 2018-08-02 05:00:58.905 214 11431.20 41.32 56924.12 88888.00 2018-08-02 05:00:59.905 214 11430.70 42.09 56925.98 88888.00 2018-08-02 05:01:00.405 214 11430.49 42.44 56926.95 88888.00 2018-08-02 05:01:00.905 214 11430.17 42.78 56927.88 88888.00 2018-08-02 05:01:01.405 214 11429.86 43.06 56928.75 88888.00 2018-08-02 05:01:01.905 214 11429.53 43.39 56929.67 88888.00 2018-08-02 05:01:02.405 214 11429.26 43.67 56930.58 88888.00 2018-08-02 05:01:02.905 214 11428.96 43.97 56931.43 88888.00 2018-08-02 05:01:03.405 214 11428.74 44.22 56932.31 88888.00 2018-08-02 05:01:03.905 214 11428.43 44.51 56933.13 88888.00 2018-08-02 05:01:04.405 214 11428.15 44.88 56934.05 88888.00 2018-08-02 05:01:04.905 214 11428.05 45.15 56935.00 88888.00 2018-08-02 05:01:05.405 214 11427.91 45.38 56935.97 88888.00 2018-08-02 05:01:05.905 214 11427.73 45.72 56936.95 88888.00 2018-08-02 05:01:06.405 214 11427.54 46.10 56937.96 88888.00 2018-08-02 05:01:06.905 214 11427.37 46.37 56938.82 88888.00 2018-08-02 05:01:07.905 214 11427.16 46.87 56940.72 88888.00 2018-08-02 05:01:08.405 214 11427.04 47.15 56941.71 88888.00 2018-08-02 05:01:08.905 214 11426.96 47.43 56942.61 88888.00 2018-08-02 05:01:09.405 214 11426.94 47.69 56943.53 88888.00 2018-08-02 05:01:09.905 214 11426.89 47.91 56944.38 88888.00 2018-08-02 05:01:10.405 214 11426.86 48.16 56945.29 88888.00 2018-08-02 05:01:10.905 214 11426.89 48.42 56946.08 88888.00 2018-08-02 05:01:11.405 214 11426.89 48.62 56946.94 88888.00 2018-08-02 05:01:11.905 214 11426.86 48.80 56947.80 88888.00 2018-08-02 05:01:12.405 214 11426.91 48.99 56948.60 88888.00 2018-08-02 05:01:12.905 214 11426.97 49.17 56949.34 88888.00 2018-08-02 05:01:13.405 214 11426.91 49.37 56949.97 88888.00 2018-08-02 05:01:13.905 214 11426.98 49.51 56950.69 88888.00 2018-08-02 05:01:14.405 214 11427.10 49.65 56951.37 88888.00 2018-08-02 05:01:14.905 214 11427.10 49.84 56952.07 88888.00 2018-08-02 05:01:15.405 214 11427.15 50.04 56952.75 88888.00 2018-08-02 05:01:15.905 214 11427.32 50.26 56953.37 88888.00 2018-08-02 05:01:16.405 214 11427.40 50.42 56954.03 88888.00 2018-08-02 05:01:16.905 214 11427.52 50.57 56954.70 88888.00 2018-08-02 05:01:17.405 214 11427.69 50.75 56955.32 88888.00 2018-08-02 05:01:17.905 214 11427.85 50.96 56955.99 88888.00 2018-08-02 05:01:18.405 214 11428.05 51.15 56956.64 88888.00 2018-08-02 05:01:18.905 214 11428.26 51.31 56957.23 88888.00 2018-08-02 05:01:19.405 214 11428.40 51.47 56957.88 88888.00 2018-08-02 05:01:19.905 214 11428.62 51.64 56958.50 88888.00 2018-08-02 05:01:20.405 214 11428.84 51.83 56959.06 88888.00 2018-08-02 05:01:20.905 214 11428.95 51.98 56959.66 88888.00 2018-08-02 05:01:21.405 214 11429.11 52.15 56960.18 88888.00 2018-08-02 05:01:21.905 214 11429.31 52.25 56960.68 88888.00 2018-08-02 05:01:22.405 214 11429.43 52.29 56961.22 88888.00 2018-08-02 05:01:22.905 214 11429.62 52.40 56961.76 88888.00 2018-08-02 05:01:23.405 214 11429.82 52.49 56962.24 88888.00 2018-08-02 05:01:23.905 214 11429.92 52.54 56962.73 88888.00 2018-08-02 05:01:24.405 214 11430.16 52.65 56963.17 88888.00 2018-08-02 05:01:24.905 214 11430.33 52.71 56963.60 88888.00 2018-08-02 05:01:25.405 214 11430.44 52.74 56964.02 88888.00 2018-08-02 05:01:25.905 214 11430.64 52.83 56964.52 88888.00 2018-08-02 05:01:26.405 214 11430.82 52.95 56964.92 88888.00 2018-08-02 05:01:26.905 214 11430.97 53.05 56965.22 88888.00 2018-08-02 05:01:27.405 214 11431.12 53.20 56965.56 88888.00 2018-08-02 05:01:27.905 214 11431.33 53.27 56965.90 88888.00 2018-08-02 05:01:28.405 214 11431.39 53.27 56966.21 88888.00 2018-08-02 05:01:28.905 214 11431.56 53.34 56966.48 88888.00 2018-08-02 05:01:29.405 214 11431.84 53.42 56966.73 88888.00 2018-08-02 05:01:29.905 214 11432.00 53.54 56966.94 88888.00 2018-08-02 05:01:30.405 214 11432.15 53.62 56967.26 88888.00 2018-08-02 05:01:30.905 214 11432.36 53.68 56967.53 88888.00 2018-08-02 05:01:31.405 214 11432.53 53.70 56967.83 88888.00 2018-08-02 05:01:31.905 214 11432.70 53.79 56968.21 88888.00 2018-08-02 05:01:32.405 214 11432.94 53.81 56968.63 88888.00 2018-08-02 05:01:32.905 214 11433.06 53.86 56969.04 88888.00 2018-08-02 05:01:33.405 214 11433.22 53.95 56969.42 88888.00 2018-08-02 05:01:33.905 214 11433.40 53.99 56969.75 88888.00 2018-08-02 05:01:34.405 214 11433.49 54.04 56970.24 88888.00 2018-08-02 05:01:34.905 214 11433.63 54.11 56970.66 88888.00 2018-08-02 05:01:35.405 214 11433.82 54.15 56971.03 88888.00 2018-08-02 05:01:35.905 214 11433.92 54.16 56971.37 88888.00 2018-08-02 05:01:36.405 214 11434.06 54.22 56971.71 88888.00 2018-08-02 05:01:36.905 214 11434.23 54.30 56972.16 88888.00 2018-08-02 05:01:37.405 214 11434.31 54.31 56972.55 88888.00 2018-08-02 05:01:37.905 214 11434.38 54.34 56972.87 88888.00 2018-08-02 05:01:38.405 214 11434.48 54.37 56973.28 88888.00 2018-08-02 05:01:38.905 214 11434.54 54.38 56973.80 88888.00 2018-08-02 05:01:39.405 214 11434.62 54.49 56974.24 88888.00 2018-08-02 05:01:39.905 214 11434.72 54.50 56974.62 88888.00 2018-08-02 05:01:40.405 214 11434.68 54.51 56975.04 88888.00 2018-08-02 05:01:41.405 214 11434.79 54.61 56975.73 88888.00 2018-08-02 05:01:41.905 214 11434.78 54.63 56976.02 88888.00 2018-08-02 05:01:42.405 214 11434.78 54.70 56976.33 88888.00 2018-08-02 05:01:42.905 214 11434.82 54.76 56976.79 88888.00 2018-08-02 05:01:43.405 214 11434.78 54.75 56977.06 88888.00 2018-08-02 05:01:43.905 214 11434.69 54.83 56977.37 88888.00 2018-08-02 05:01:44.405 214 11434.76 54.87 56977.83 88888.00 2018-08-02 05:01:44.905 214 11434.76 54.88 56978.07 88888.00 2018-08-02 05:01:45.405 214 11434.79 54.92 56978.46 88888.00 2018-08-02 05:01:45.905 214 11434.86 54.94 56978.98 88888.00 2018-08-02 05:01:46.405 214 11434.82 54.92 56979.38 88888.00 2018-08-02 05:01:46.905 214 11434.73 54.99 56979.69 88888.00 2018-08-02 05:01:47.405 214 11434.74 55.02 56980.06 88888.00 2018-08-02 05:01:47.905 214 11434.69 55.08 56980.50 88888.00 2018-08-02 05:01:48.405 214 11434.61 55.15 56980.86 88888.00 2018-08-02 05:01:48.905 214 11434.58 55.19 56981.18 88888.00 2018-08-02 05:01:49.405 214 11434.57 55.21 56981.48 88888.00 2018-08-02 05:01:49.905 214 11434.55 55.28 56981.96 88888.00 2018-08-02 05:01:50.405 214 11434.54 55.31 56982.19 88888.00 2018-08-02 05:01:50.905 214 11434.51 55.28 56982.62 88888.00 2018-08-02 05:01:51.405 214 11434.35 55.35 56983.02 88888.00 2018-08-02 05:01:51.905 214 11434.48 55.42 56983.14 88888.00 2018-08-02 05:01:52.405 214 11434.50 55.46 56983.36 88888.00 2018-08-02 05:01:52.905 214 11434.43 55.60 56983.88 88888.00 2018-08-02 05:01:53.405 214 11434.45 55.66 56984.20 88888.00 2018-08-02 05:01:53.905 214 11434.37 55.74 56984.45 88888.00 2018-08-02 05:01:54.405 214 11434.30 55.92 56984.51 88888.00 2018-08-02 05:01:54.905 214 11434.34 56.05 56984.87 88888.00 2018-08-02 05:01:55.405 214 11434.33 56.14 56985.20 88888.00 2018-08-02 05:01:55.905 214 11434.33 56.23 56985.45 88888.00 2018-08-02 05:01:56.406 214 11434.41 56.38 56985.68 88888.00 2018-08-02 05:01:56.906 214 11434.45 56.52 56986.00 88888.00 2018-08-02 05:01:57.406 214 11434.47 56.68 56986.39 88888.00 2018-08-02 05:01:57.906 214 11434.62 56.80 56987.01 88888.00 2018-08-02 05:01:58.406 214 11434.79 56.95 56987.33 88888.00 2018-08-02 05:01:58.906 214 11434.80 57.10 56987.45 88888.00 2018-08-02 05:01:59.406 214 11434.86 57.28 56987.99 88888.00 2018-08-02 05:01:59.906 214 11435.11 57.44 56988.24 88888.00 2018-08-02 05:02:00.406 214 11435.18 57.57 56988.36 88888.00 2018-08-02 05:02:00.906 214 11435.36 57.74 56988.62 88888.00 2018-08-02 05:02:01.406 214 11435.49 57.89 56988.88 88888.00 2018-08-02 05:02:01.906 214 11435.56 58.09 56989.26 88888.00 2018-08-02 05:02:02.406 214 11435.76 58.38 56989.62 88888.00 2018-08-02 05:02:02.906 214 11435.93 58.55 56989.90 88888.00 2018-08-02 05:02:03.406 214 11436.03 58.64 56990.22 88888.00 2018-08-02 05:02:03.906 214 11436.20 58.79 56990.65 88888.00 2018-08-02 05:02:04.406 214 11436.43 58.96 56991.03 88888.00 2018-08-02 05:02:04.906 214 11436.57 59.14 56991.19 88888.00 2018-08-02 05:02:05.406 214 11436.81 59.33 56991.50 88888.00 2018-08-02 05:02:05.906 214 11437.02 59.50 56991.70 88888.00 2018-08-02 05:02:06.406 214 11437.23 59.67 56991.97 88888.00 2018-08-02 05:02:06.906 214 11437.42 59.88 56992.25 88888.00 2018-08-02 05:02:07.406 214 11437.64 60.07 56992.48 88888.00 2018-08-02 05:02:07.906 214 11437.85 60.26 56992.67 88888.00 2018-08-02 05:02:08.406 214 11438.09 60.50 56992.90 88888.00 2018-08-02 05:02:08.906 214 11438.33 60.68 56993.09 88888.00 2018-08-02 05:02:09.406 214 11438.55 60.87 56993.27 88888.00 2018-08-02 05:02:09.906 214 11438.84 61.07 56993.51 88888.00 2018-08-02 05:02:10.406 214 11439.14 61.30 56993.72 88888.00 2018-08-02 05:02:10.906 214 11439.35 61.52 56993.83 88888.00 2018-08-02 05:02:11.406 214 11439.59 61.77 56994.07 88888.00 2018-08-02 05:02:11.906 214 11439.86 61.95 56994.22 88888.00 2018-08-02 05:02:12.906 214 11440.30 62.36 56994.49 88888.00 2018-08-02 05:02:13.406 214 11440.59 62.57 56994.66 88888.00 2018-08-02 05:02:13.906 214 11440.79 62.74 56994.82 88888.00 2018-08-02 05:02:14.406 214 11441.01 62.93 56995.02 88888.00 2018-08-02 05:02:14.906 214 11441.23 63.11 56995.13 88888.00 2018-08-02 05:02:15.406 214 11441.38 63.33 56995.24 88888.00 2018-08-02 05:02:15.906 214 11441.57 63.56 56995.33 88888.00 2018-08-02 05:02:16.406 214 11441.87 63.77 56995.37 88888.00 2018-08-02 05:02:16.906 214 11442.03 63.96 56995.47 88888.00 2018-08-02 05:02:17.406 214 11442.24 64.20 56995.54 88888.00 2018-08-02 05:02:17.906 214 11442.45 64.41 56995.59 88888.00 2018-08-02 05:02:18.406 214 11442.64 64.58 56995.59 88888.00 2018-08-02 05:02:18.906 214 11442.82 64.75 56995.60 88888.00 2018-08-02 05:02:19.406 214 11443.06 64.92 56995.67 88888.00 2018-08-02 05:02:19.906 214 11443.20 65.10 56995.66 88888.00 2018-08-02 05:02:20.406 214 11443.33 65.35 56995.66 88888.00 2018-08-02 05:02:20.906 214 11443.54 65.51 56995.69 88888.00 2018-08-02 05:02:21.406 214 11443.68 65.67 56995.74 88888.00 2018-08-02 05:02:21.906 214 11443.78 65.87 56995.75 88888.00 2018-08-02 05:02:22.906 214 11444.04 66.28 56995.66 88888.00 2018-08-02 05:02:23.406 214 11444.19 66.47 56995.61 88888.00 2018-08-02 05:02:23.906 214 11444.34 66.68 56995.58 88888.00 2018-08-02 05:02:24.406 214 11444.33 66.81 56995.47 88888.00 2018-08-02 05:02:24.906 214 11444.44 67.01 56995.34 88888.00 2018-08-02 05:02:25.406 214 11444.59 67.16 56995.24 88888.00 2018-08-02 05:02:25.906 214 11444.67 67.35 56995.16 88888.00 2018-08-02 05:02:26.406 214 11444.75 67.50 56995.09 88888.00 2018-08-02 05:02:26.906 214 11444.88 67.70 56995.05 88888.00 2018-08-02 05:02:27.406 214 11444.90 67.92 56994.96 88888.00 2018-08-02 05:02:27.906 214 11444.98 68.15 56994.90 88888.00 2018-08-02 05:02:28.406 214 11445.10 68.30 56994.79 88888.00 2018-08-02 05:02:28.906 214 11445.10 68.43 56994.69 88888.00 2018-08-02 05:02:29.406 214 11445.14 68.65 56994.59 88888.00 2018-08-02 05:02:29.906 214 11445.29 68.80 56994.45 88888.00 2018-08-02 05:02:30.406 214 11445.32 68.98 56994.38 88888.00 2018-08-02 05:02:30.906 214 11445.33 69.18 56994.32 88888.00 2018-08-02 05:02:31.406 214 11445.41 69.33 56994.19 88888.00 2018-08-02 05:02:31.906 214 11445.39 69.47 56994.06 88888.00 2018-08-02 05:02:32.406 214 11445.41 69.67 56993.95 88888.00 2018-08-02 05:02:32.906 214 11445.49 69.80 56993.85 88888.00 2018-08-02 05:02:33.406 214 11445.56 69.91 56993.68 88888.00 2018-08-02 05:02:33.906 214 11445.53 70.01 56993.59 88888.00 2018-08-02 05:02:34.406 214 11445.58 70.11 56993.47 88888.00 2018-08-02 05:02:34.906 214 11445.56 70.20 56993.34 88888.00 2018-08-02 05:02:35.406 214 11445.51 70.29 56993.22 88888.00 2018-08-02 05:02:35.906 214 11445.60 70.39 56993.09 88888.00 2018-08-02 05:02:36.406 214 11445.56 70.48 56992.93 88888.00 2018-08-02 05:02:36.906 214 11445.55 70.54 56992.87 88888.00 2018-08-02 05:02:37.406 214 11445.58 70.62 56992.77 88888.00 2018-08-02 05:02:37.906 214 11445.56 70.66 56992.61 88888.00 2018-08-02 05:02:38.406 214 11445.53 70.73 56992.50 88888.00 2018-08-02 05:02:38.906 214 11445.58 70.77 56992.32 88888.00 2018-08-02 05:02:39.406 214 11445.56 70.82 56992.13 88888.00 2018-08-02 05:02:39.906 214 11445.48 70.84 56991.97 88888.00 2018-08-02 05:02:40.406 214 11445.45 70.88 56991.75 88888.00 2018-08-02 05:02:40.906 214 11445.36 70.90 56991.55 88888.00 2018-08-02 05:02:41.406 214 11445.29 70.90 56991.39 88888.00 2018-08-02 05:02:41.906 214 11445.28 70.89 56991.22 88888.00 2018-08-02 05:02:42.406 214 11445.19 70.94 56990.99 88888.00 2018-08-02 05:02:42.906 214 11445.18 70.96 56990.73 88888.00 2018-08-02 05:02:43.406 214 11445.22 70.98 56990.51 88888.00 2018-08-02 05:02:43.906 214 11445.14 71.01 56990.16 88888.00 2018-08-02 05:02:44.406 214 11445.03 71.01 56989.92 88888.00 2018-08-02 05:02:44.906 214 11445.04 71.00 56989.70 88888.00 2018-08-02 05:02:45.406 214 11444.94 71.03 56989.43 88888.00 2018-08-02 05:02:45.906 214 11444.77 71.04 56989.24 88888.00 2018-08-02 05:02:46.406 214 11444.81 71.08 56989.00 88888.00 2018-08-02 05:02:46.906 214 11444.72 71.07 56988.78 88888.00 2018-08-02 05:02:47.406 214 11444.55 71.10 56988.46 88888.00 2018-08-02 05:02:47.906 214 11444.52 71.15 56988.17 88888.00 2018-08-02 05:02:48.406 214 11444.46 71.20 56987.92 88888.00 2018-08-02 05:02:48.906 214 11444.38 71.22 56987.65 88888.00 2018-08-02 05:02:49.406 214 11444.28 71.25 56987.39 88888.00 2018-08-02 05:02:49.906 214 11444.14 71.29 56987.19 88888.00 2018-08-02 05:02:50.406 214 11444.00 71.37 56986.99 88888.00 2018-08-02 05:02:50.906 214 11443.96 71.43 56986.70 88888.00 2018-08-02 05:02:51.406 214 11443.80 71.49 56986.47 88888.00 2018-08-02 05:02:51.906 214 11443.66 71.56 56986.21 88888.00 2018-08-02 05:02:52.406 214 11443.59 71.61 56985.85 88888.00 2018-08-02 05:02:52.906 214 11443.52 71.68 56985.55 88888.00 2018-08-02 05:02:53.406 214 11443.41 71.77 56985.38 88888.00 2018-08-02 05:02:53.906 214 11443.37 71.81 56985.09 88888.00 2018-08-02 05:02:54.406 214 11443.31 71.91 56984.94 88888.00 2018-08-02 05:02:54.906 214 11443.16 72.00 56984.57 88888.00 2018-08-02 05:02:55.406 214 11443.13 72.10 56984.40 88888.00 2018-08-02 05:02:55.906 214 11443.13 72.13 56984.13 88888.00 2018-08-02 05:02:56.406 214 11442.96 72.17 56983.72 88888.00 2018-08-02 05:02:56.906 214 11442.89 72.26 56983.41 88888.00 2018-08-02 05:02:57.406 214 11442.82 72.30 56983.26 88888.00 2018-08-02 05:02:57.906 214 11442.71 72.37 56983.14 88888.00 2018-08-02 05:02:58.406 214 11442.74 72.38 56982.89 88888.00 2018-08-02 05:02:58.906 214 11442.67 72.43 56982.57 88888.00 2018-08-02 05:02:59.406 214 11442.50 72.50 56982.32 88888.00 2018-08-02 05:02:59.906 214 11442.45 72.56 56982.11 88888.00 2018-08-02 05:03:00.406 214 11442.40 72.59 56981.80 88888.00 2018-08-02 05:03:00.906 214 11442.34 72.58 56981.57 88888.00 2018-08-02 05:03:01.406 214 11442.31 72.60 56981.06 88888.00 2018-08-02 05:03:01.906 214 11442.30 72.58 56980.86 88888.00 2018-08-02 05:03:02.406 214 11442.19 72.52 56980.69 88888.00 2018-08-02 05:03:02.906 214 11442.12 72.53 56980.50 88888.00 2018-08-02 05:03:03.406 214 11442.10 72.52 56980.24 88888.00 2018-08-02 05:03:03.906 214 11441.98 72.53 56979.97 88888.00 2018-08-02 05:03:04.406 214 11441.92 72.52 56979.71 88888.00 2018-08-02 05:03:04.906 214 11441.84 72.50 56979.70 88888.00 2018-08-02 05:03:05.406 214 11441.80 72.50 56979.71 88888.00 2018-08-02 05:03:05.906 214 11441.84 72.47 56979.30 88888.00 2018-08-02 05:03:06.406 214 11441.73 72.46 56979.07 88888.00 2018-08-02 05:03:06.906 214 11441.60 72.46 56978.83 88888.00 2018-08-02 05:03:07.406 214 11441.53 72.45 56978.71 88888.00 2018-08-02 05:03:07.906 214 11441.52 72.39 56978.59 88888.00 2018-08-02 05:03:08.406 214 11441.36 72.37 56978.48 88888.00 2018-08-02 05:03:08.906 214 11441.29 72.31 56978.35 88888.00 2018-08-02 05:03:09.406 214 11441.35 72.27 56978.23 88888.00 2018-08-02 05:03:09.906 214 11441.25 72.22 56978.06 88888.00 2018-08-02 05:03:10.406 214 11441.21 72.11 56977.88 88888.00 2018-08-02 05:03:10.906 214 11441.21 72.02 56977.78 88888.00 2018-08-02 05:03:11.406 214 11441.15 71.93 56977.71 88888.00 2018-08-02 05:03:11.906 214 11441.07 71.93 56977.80 88888.00 2018-08-02 05:03:12.406 214 11441.05 71.86 56977.72 88888.00 2018-08-02 05:03:12.906 214 11440.95 71.82 56977.69 88888.00 2018-08-02 05:03:13.406 214 11440.80 71.76 56977.45 88888.00 2018-08-02 05:03:13.906 214 11440.81 71.68 56977.18 88888.00 2018-08-02 05:03:14.406 214 11440.77 71.56 56977.10 88888.00 2018-08-02 05:03:14.906 214 11440.74 71.51 56977.20 88888.00 2018-08-02 05:03:15.406 214 11440.69 71.43 56977.06 88888.00 2018-08-02 05:03:15.906 214 11440.55 71.32 56976.79 88888.00 2018-08-02 05:03:16.406 214 11440.53 71.24 56976.79 88888.00 2018-08-02 05:03:16.906 214 11440.52 71.14 56976.68 88888.00 2018-08-02 05:03:17.406 214 11440.41 71.04 56976.43 88888.00 2018-08-02 05:03:17.906 214 11440.38 70.95 56976.50 88888.00 2018-08-02 05:03:18.406 214 11440.37 70.86 56976.36 88888.00 2018-08-02 05:03:18.906 214 11440.35 70.74 56976.16 88888.00 2018-08-02 05:03:19.406 214 11440.21 70.67 56976.23 88888.00 2018-08-02 05:03:19.906 214 11440.21 70.60 56976.09 88888.00 2018-08-02 05:03:20.406 214 11440.14 70.52 56976.17 88888.00 2018-08-02 05:03:20.906 214 11440.03 70.40 56975.82 88888.00 2018-08-02 05:03:21.406 214 11440.04 70.33 56975.75 88888.00 2018-08-02 05:03:21.906 214 11439.94 70.26 56975.59 88888.00 2018-08-02 05:03:22.406 214 11439.84 70.20 56975.66 88888.00 2018-08-02 05:03:22.906 214 11439.82 70.15 56975.51 88888.00 2018-08-02 05:03:23.406 214 11439.75 70.08 56975.40 88888.00 2018-08-02 05:03:23.906 214 11439.69 70.02 56975.31 88888.00 2018-08-02 05:03:24.406 214 11439.66 69.91 56975.17 88888.00 2018-08-02 05:03:24.906 214 11439.60 69.82 56975.08 88888.00 2018-08-02 05:03:25.406 214 11439.53 69.79 56974.99 88888.00 2018-08-02 05:03:25.906 214 11439.47 69.68 56974.82 88888.00 2018-08-02 05:03:26.406 214 11439.41 69.57 56974.75 88888.00 2018-08-02 05:03:26.906 214 11439.34 69.48 56974.53 88888.00 2018-08-02 05:03:27.406 214 11439.31 69.43 56974.36 88888.00 2018-08-02 05:03:27.906 214 11439.24 69.28 56974.06 88888.00 2018-08-02 05:03:28.406 214 11439.18 69.18 56973.84 88888.00 2018-08-02 05:03:28.906 214 11439.24 69.07 56973.65 88888.00 2018-08-02 05:03:29.406 214 11439.17 68.93 56973.58 88888.00 2018-08-02 05:03:29.906 214 11439.10 68.82 56973.33 88888.00 2018-08-02 05:03:30.406 214 11439.09 68.69 56972.93 88888.00 2018-08-02 05:03:30.906 214 11439.00 68.57 56972.80 88888.00 2018-08-02 05:03:31.406 214 11438.92 68.45 56972.58 88888.00 2018-08-02 05:03:31.906 214 11438.88 68.31 56972.29 88888.00 2018-08-02 05:03:32.406 214 11438.81 68.15 56972.18 88888.00 2018-08-02 05:03:32.906 214 11438.70 68.02 56971.99 88888.00 2018-08-02 05:03:33.906 214 11438.57 67.76 56971.68 88888.00 2018-08-02 05:03:34.406 214 11438.51 67.61 56971.48 88888.00 2018-08-02 05:03:34.906 214 11438.48 67.49 56971.21 88888.00 2018-08-02 05:03:35.906 214 11438.30 67.22 56970.77 88888.00 2018-08-02 05:03:36.406 214 11438.27 67.10 56970.65 88888.00 2018-08-02 05:03:36.906 214 11438.20 66.93 56970.51 88888.00 2018-08-02 05:03:37.406 214 11438.07 66.75 56970.27 88888.00 2018-08-02 05:03:37.906 214 11438.00 66.57 56970.10 88888.00 2018-08-02 05:03:38.406 214 11437.88 66.42 56969.98 88888.00 2018-08-02 05:03:38.906 214 11437.78 66.26 56969.88 88888.00 2018-08-02 05:03:39.406 214 11437.80 66.13 56969.83 88888.00 2018-08-02 05:03:39.906 214 11437.70 66.03 56969.74 88888.00 2018-08-02 05:03:40.406 214 11437.54 65.91 56969.57 88888.00 2018-08-02 05:03:40.906 214 11437.52 65.80 56969.49 88888.00 2018-08-02 05:03:41.406 214 11437.43 65.70 56969.56 88888.00 2018-08-02 05:03:41.906 214 11437.29 65.55 56969.44 88888.00 2018-08-02 05:03:42.406 214 11437.18 65.51 56969.30 88888.00 2018-08-02 05:03:42.906 214 11437.09 65.42 56969.30 88888.00 2018-08-02 05:03:43.906 214 11436.96 65.23 56969.08 88888.00 2018-08-02 05:03:44.406 214 11436.92 65.13 56968.91 88888.00 2018-08-02 05:03:44.906 214 11436.78 65.04 56968.72 88888.00 2018-08-02 05:03:45.406 214 11436.76 64.95 56968.57 88888.00 2018-08-02 05:03:45.906 214 11436.80 64.85 56968.35 88888.00 2018-08-02 05:03:46.406 214 11436.70 64.74 56968.14 88888.00 2018-08-02 05:03:46.906 214 11436.64 64.63 56967.83 88888.00 2018-08-02 05:03:47.406 214 11436.62 64.50 56967.51 88888.00 2018-08-02 05:03:47.906 214 11436.52 64.37 56967.15 88888.00 2018-08-02 05:03:48.406 214 11436.48 64.26 56966.83 88888.00 2018-08-02 05:03:48.906 214 11436.45 64.13 56966.49 88888.00 2018-08-02 05:03:49.406 214 11436.38 63.94 56966.14 88888.00 2018-08-02 05:03:49.906 214 11436.31 63.80 56965.80 88888.00 2018-08-02 05:03:50.406 214 11436.31 63.66 56965.42 88888.00 2018-08-02 05:03:50.906 214 11436.19 63.53 56965.04 88888.00 2018-08-02 05:03:51.406 214 11436.08 63.42 56964.62 88888.00 2018-08-02 05:03:51.906 214 11436.14 63.24 56964.27 88888.00 2018-08-02 05:03:52.406 214 11436.04 63.04 56963.83 88888.00 2018-08-02 05:03:52.906 214 11435.98 62.88 56963.43 88888.00 2018-08-02 05:03:53.406 214 11435.90 62.72 56963.01 88888.00 2018-08-02 05:03:53.906 214 11435.74 62.53 56962.61 88888.00 2018-08-02 05:03:54.406 214 11435.70 62.33 56962.24 88888.00 2018-08-02 05:03:54.906 214 11435.63 62.13 56961.93 88888.00 2018-08-02 05:03:55.406 214 11435.49 62.02 56961.65 88888.00 2018-08-02 05:03:55.906 214 11435.42 61.83 56961.32 88888.00 2018-08-02 05:03:56.406 214 11435.42 61.65 56961.02 88888.00 2018-08-02 05:03:56.906 214 11435.24 61.50 56960.71 88888.00 2018-08-02 05:03:57.406 214 11435.22 61.36 56960.39 88888.00 2018-08-02 05:03:57.906 214 11435.23 61.14 56960.04 88888.00 2018-08-02 05:03:58.406 214 11435.15 60.94 56959.74 88888.00 2018-08-02 05:03:58.906 214 11435.04 60.82 56959.52 88888.00 2018-08-02 05:03:59.406 214 11435.01 60.73 56959.30 88888.00 2018-08-02 05:03:59.906 214 11434.95 60.63 56959.03 88888.00 2018-08-02 05:04:00.406 214 11434.93 60.57 56958.75 88888.00 2018-08-02 05:04:00.906 214 11434.86 60.53 56958.46 88888.00 2018-08-02 05:04:01.406 214 11434.83 60.47 56958.29 88888.00 2018-08-02 05:04:01.906 214 11434.87 60.35 56958.12 88888.00 2018-08-02 05:04:02.406 214 11434.95 60.21 56957.87 88888.00 2018-08-02 05:04:02.906 214 11434.94 60.04 56957.59 88888.00 2018-08-02 05:04:03.406 214 11435.00 59.84 56957.27 88888.00 2018-08-02 05:04:03.906 214 11435.13 59.57 56956.89 88888.00 2018-08-02 05:04:04.406 214 11435.09 59.32 56956.44 88888.00 2018-08-02 05:04:04.906 214 11435.14 58.94 56955.99 88888.00 2018-08-02 05:04:05.406 214 11435.24 58.64 56955.57 88888.00 2018-08-02 05:04:05.906 214 11435.23 58.32 56955.15 88888.00 2018-08-02 05:04:06.406 214 11435.25 58.00 56954.73 88888.00 2018-08-02 05:04:07.407 214 11435.28 57.19 56953.89 88888.00 2018-08-02 05:04:07.907 214 11435.32 56.81 56953.49 88888.00 2018-08-02 05:04:08.407 214 11435.42 56.39 56953.19 88888.00 2018-08-02 05:04:08.907 214 11435.42 55.93 56952.81 88888.00 2018-08-02 05:04:09.407 214 11435.42 55.57 56952.33 88888.00 2018-08-02 05:04:09.907 214 11435.58 55.17 56951.84 88888.00 2018-08-02 05:04:10.407 214 11435.66 54.71 56951.44 88888.00 2018-08-02 05:04:10.907 214 11435.67 54.34 56951.07 88888.00 2018-08-02 05:04:11.407 214 11435.84 54.03 56950.81 88888.00 2018-08-02 05:04:11.907 214 11435.93 53.73 56950.51 88888.00 2018-08-02 05:04:12.407 214 11435.94 53.46 56950.24 88888.00 2018-08-02 05:04:12.907 214 11436.06 53.18 56949.92 88888.00 2018-08-02 05:04:13.407 214 11436.14 52.93 56949.57 88888.00 2018-08-02 05:04:13.907 214 11436.29 52.66 56949.14 88888.00 2018-08-02 05:04:14.407 214 11436.56 52.40 56948.83 88888.00 2018-08-02 05:04:14.907 214 11436.71 52.16 56948.49 88888.00 2018-08-02 05:04:15.407 214 11436.83 51.91 56948.12 88888.00 2018-08-02 05:04:15.907 214 11437.04 51.65 56947.74 88888.00 2018-08-02 05:04:16.407 214 11437.17 51.45 56947.38 88888.00 2018-08-02 05:04:16.907 214 11437.30 51.34 56947.12 88888.00 2018-08-02 05:04:17.407 214 11437.40 51.25 56946.94 88888.00 2018-08-02 05:04:17.907 214 11437.49 51.13 56946.70 88888.00 2018-08-02 05:04:18.407 214 11437.51 50.96 56946.50 88888.00 2018-08-02 05:04:18.907 214 11437.60 50.88 56946.38 88888.00 2018-08-02 05:04:19.407 214 11437.67 50.84 56946.23 88888.00 2018-08-02 05:04:19.907 214 11437.77 50.80 56946.18 88888.00 2018-08-02 05:04:20.407 214 11437.92 50.80 56946.11 88888.00 2018-08-02 05:04:20.907 214 11438.02 50.79 56946.10 88888.00 2018-08-02 05:04:21.407 214 11438.08 50.79 56946.11 88888.00 2018-08-02 05:04:21.907 214 11438.16 50.84 56946.13 88888.00 2018-08-02 05:04:22.407 214 11438.24 50.90 56946.12 88888.00 2018-08-02 05:04:22.907 214 11438.24 51.00 56946.11 88888.00 2018-08-02 05:04:23.407 214 11438.34 51.15 56946.08 88888.00 2018-08-02 05:04:23.907 214 11438.36 51.22 56945.91 88888.00 2018-08-02 05:04:24.407 214 11438.37 51.27 56945.73 88888.00 2018-08-02 05:04:24.907 214 11438.50 51.34 56945.61 88888.00 2018-08-02 05:04:25.407 214 11438.45 51.41 56945.53 88888.00 2018-08-02 05:04:25.907 214 11438.41 51.48 56945.41 88888.00 2018-08-02 05:04:26.407 214 11438.55 51.57 56945.27 88888.00 2018-08-02 05:04:26.907 214 11438.58 51.65 56945.07 88888.00 2018-08-02 05:04:27.407 214 11438.58 51.82 56944.88 88888.00 2018-08-02 05:04:27.907 214 11438.65 52.06 56944.79 88888.00 2018-08-02 05:04:28.407 214 11438.69 52.23 56944.89 88888.00 2018-08-02 05:04:28.907 214 11438.63 52.47 56945.11 88888.00 2018-08-02 05:04:29.407 214 11438.61 52.78 56945.33 88888.00 2018-08-02 05:04:29.907 214 11438.64 53.02 56945.43 88888.00 2018-08-02 05:04:30.407 214 11438.56 53.26 56945.72 88888.00 2018-08-02 05:04:30.907 214 11438.49 53.60 56945.99 88888.00 2018-08-02 05:04:31.407 214 11438.42 53.89 56946.23 88888.00 2018-08-02 05:04:31.907 214 11438.28 54.13 56946.46 88888.00 2018-08-02 05:04:32.407 214 11438.19 54.45 56946.82 88888.00 2018-08-02 05:04:32.907 214 11438.13 54.77 56947.23 88888.00 2018-08-02 05:04:33.407 214 11437.96 55.02 56947.52 88888.00 2018-08-02 05:04:33.907 214 11437.81 55.28 56947.92 88888.00 2018-08-02 05:04:34.407 214 11437.79 55.56 56948.35 88888.00 2018-08-02 05:04:34.907 214 11437.71 55.85 56948.74 88888.00 2018-08-02 05:04:35.407 214 11437.64 56.13 56949.12 88888.00 2018-08-02 05:04:35.907 214 11437.60 56.34 56949.58 88888.00 2018-08-02 05:04:36.407 214 11437.46 56.54 56950.14 88888.00 2018-08-02 05:04:36.907 214 11437.38 56.81 56950.61 88888.00 2018-08-02 05:04:37.407 214 11437.28 56.98 56951.00 88888.00 2018-08-02 05:04:37.907 214 11437.11 57.15 56951.45 88888.00 2018-08-02 05:04:38.907 214 11436.96 57.56 56952.26 88888.00 2018-08-02 05:04:39.407 214 11436.81 57.69 56952.68 88888.00 2018-08-02 05:04:39.907 214 11436.70 57.81 56953.06 88888.00 2018-08-02 05:04:40.407 214 11436.69 57.91 56953.38 88888.00 2018-08-02 05:04:40.907 214 11436.62 57.98 56953.74 88888.00 2018-08-02 05:04:41.407 214 11436.48 58.07 56954.19 88888.00 2018-08-02 05:04:41.907 214 11436.39 58.17 56954.66 88888.00 2018-08-02 05:04:42.407 214 11436.24 58.30 56955.05 88888.00 2018-08-02 05:04:42.907 214 11436.14 58.43 56955.41 88888.00 2018-08-02 05:04:43.407 214 11436.06 58.55 56955.60 88888.00 2018-08-02 05:04:43.907 214 11435.97 58.69 56955.67 88888.00 2018-08-02 05:04:44.407 214 11435.93 58.72 56955.56 88888.00 2018-08-02 05:04:44.907 214 11435.92 58.69 56955.43 88888.00 2018-08-02 05:04:45.407 214 11435.83 58.75 56955.35 88888.00 2018-08-02 05:04:45.907 214 11435.58 58.82 56955.23 88888.00 2018-08-02 05:04:46.407 214 11435.50 58.87 56955.04 88888.00 2018-08-02 05:04:46.907 214 11435.37 58.84 56954.90 88888.00 2018-08-02 05:04:47.407 214 11435.22 58.86 56954.79 88888.00 2018-08-02 05:04:47.907 214 11435.02 58.83 56954.58 88888.00 2018-08-02 05:04:48.907 214 11434.50 58.68 56954.60 88888.00 2018-08-02 05:04:49.407 214 11434.19 58.57 56954.74 88888.00 2018-08-02 05:04:49.907 214 11433.72 58.37 56954.95 88888.00 2018-08-02 05:04:50.407 214 11433.29 58.29 56955.29 88888.00 2018-08-02 05:04:50.907 214 11432.96 58.18 56955.69 88888.00 2018-08-02 05:04:51.407 214 11432.44 58.04 56956.03 88888.00 2018-08-02 05:04:51.907 214 11431.87 57.94 56956.62 88888.00 2018-08-02 05:04:52.407 214 11431.41 57.85 56957.18 88888.00 2018-08-02 05:04:52.907 214 11430.96 57.73 56957.56 88888.00 2018-08-02 05:04:53.407 214 11430.66 57.62 56957.97 88888.00 2018-08-02 05:04:53.907 214 11430.41 57.51 56958.46 88888.00 2018-08-02 05:04:54.407 214 11430.14 57.34 56958.89 88888.00 2018-08-02 05:04:54.907 214 11429.89 57.15 56959.21 88888.00 2018-08-02 05:04:55.407 214 11429.86 57.01 56959.40 88888.00 2018-08-02 05:04:55.907 214 11429.82 56.87 56959.61 88888.00 2018-08-02 05:04:56.407 214 11429.86 56.80 56959.74 88888.00 2018-08-02 05:04:56.907 214 11429.89 56.75 56959.85 88888.00 2018-08-02 05:04:57.407 214 11429.87 56.68 56959.80 88888.00 2018-08-02 05:04:57.907 214 11429.92 56.46 56959.72 88888.00 2018-08-02 05:04:58.407 214 11430.00 56.31 56959.68 88888.00 2018-08-02 05:04:58.907 214 11429.88 56.18 56959.61 88888.00 2018-08-02 05:04:59.407 214 11429.78 56.01 56959.49 88888.00 2018-08-02 05:04:59.907 214 11429.80 55.83 56959.26 88888.00 2018-08-02 05:05:00.407 214 11429.87 55.62 56958.84 88888.00 2018-08-02 05:05:00.907 214 11429.87 55.30 56958.40 88888.00 2018-08-02 05:05:01.407 214 11429.89 55.15 56958.04 88888.00 2018-08-02 05:05:01.907 214 11429.80 55.01 56957.63 88888.00 2018-08-02 05:05:02.407 214 11429.74 54.89 56957.27 88888.00 2018-08-02 05:05:02.907 214 11429.76 54.72 56956.84 88888.00 2018-08-02 05:05:03.407 214 11429.85 54.50 56956.56 88888.00 2018-08-02 05:05:03.907 214 11429.87 54.38 56956.24 88888.00 2018-08-02 05:05:04.407 214 11429.95 54.26 56955.93 88888.00 2018-08-02 05:05:04.907 214 11429.89 54.11 56955.51 88888.00 2018-08-02 05:05:05.407 214 11429.82 53.99 56955.22 88888.00 2018-08-02 05:05:05.907 214 11429.96 53.90 56954.90 88888.00 2018-08-02 05:05:06.407 214 11429.93 53.79 56954.53 88888.00 2018-08-02 05:05:06.907 214 11429.79 53.68 56954.04 88888.00 2018-08-02 05:05:07.407 214 11429.79 53.54 56953.64 88888.00 2018-08-02 05:05:07.907 214 11429.82 53.45 56953.29 88888.00 2018-08-02 05:05:08.407 214 11429.67 53.41 56952.98 88888.00 2018-08-02 05:05:08.907 214 11429.52 53.29 56952.71 88888.00 2018-08-02 05:05:09.407 214 11429.33 53.15 56952.48 88888.00 2018-08-02 05:05:09.907 214 11429.02 53.04 56952.37 88888.00 2018-08-02 05:05:10.407 214 11428.70 52.95 56952.37 88888.00 2018-08-02 05:05:10.907 214 11428.34 52.84 56952.40 88888.00 2018-08-02 05:05:11.407 214 11427.94 52.66 56952.46 88888.00 2018-08-02 05:05:11.907 214 11427.52 52.42 56952.64 88888.00 2018-08-02 05:05:12.407 214 11427.16 52.19 56952.81 88888.00 2018-08-02 05:05:12.907 214 11426.84 51.99 56952.93 88888.00 2018-08-02 05:05:13.407 214 11426.66 51.83 56953.03 88888.00 2018-08-02 05:05:13.907 214 11426.48 51.63 56953.10 88888.00 2018-08-02 05:05:14.407 214 11426.35 51.47 56953.22 88888.00 2018-08-02 05:05:14.907 214 11426.31 51.34 56953.32 88888.00 2018-08-02 05:05:15.407 214 11426.24 51.20 56953.51 88888.00 2018-08-02 05:05:15.907 214 11426.17 51.11 56953.63 88888.00 2018-08-02 05:05:16.407 214 11426.23 51.01 56953.62 88888.00 2018-08-02 05:05:16.907 214 11426.19 50.89 56953.76 88888.00 2018-08-02 05:05:17.407 214 11426.10 50.79 56953.86 88888.00 2018-08-02 05:05:17.907 214 11426.20 50.72 56953.94 88888.00 2018-08-02 05:05:18.407 214 11426.30 50.73 56953.93 88888.00 2018-08-02 05:05:18.907 214 11426.33 50.68 56953.89 88888.00 2018-08-02 05:05:19.407 214 11426.44 50.66 56953.93 88888.00 2018-08-02 05:05:20.407 214 11426.61 50.69 56953.89 88888.00 2018-08-02 05:05:20.907 214 11426.76 50.83 56953.74 88888.00 2018-08-02 05:05:21.407 214 11426.89 50.83 56953.50 88888.00 2018-08-02 05:05:21.907 214 11427.03 50.80 56953.10 88888.00 2018-08-02 05:05:22.407 214 11427.30 50.80 56952.52 88888.00 2018-08-02 05:05:22.907 214 11427.44 50.69 56951.87 88888.00 2018-08-02 05:05:23.407 214 11427.46 50.49 56951.18 88888.00 2018-08-02 05:05:23.907 214 11427.60 50.32 56950.31 88888.00 2018-08-02 05:05:24.407 214 11427.74 50.15 56949.35 88888.00 2018-08-02 05:05:24.907 214 11427.78 49.98 56948.36 88888.00 2018-08-02 05:05:25.407 214 11427.87 49.81 56947.30 88888.00 2018-08-02 05:05:25.907 214 11428.02 49.61 56946.18 88888.00 2018-08-02 05:05:26.407 214 11428.00 49.46 56945.05 88888.00 2018-08-02 05:05:26.907 214 11428.09 49.27 56943.95 88888.00 2018-08-02 05:05:27.407 214 11428.19 49.02 56942.91 88888.00 2018-08-02 05:05:27.907 214 11428.12 48.83 56941.96 88888.00 2018-08-02 05:05:28.407 214 11428.13 48.69 56941.05 88888.00 2018-08-02 05:05:28.907 214 11428.20 48.46 56940.16 88888.00 2018-08-02 05:05:29.407 214 11428.25 48.22 56939.31 88888.00 2018-08-02 05:05:29.907 214 11428.49 47.97 56938.50 88888.00 2018-08-02 05:05:30.407 214 11428.70 47.81 56937.80 88888.00 2018-08-02 05:05:30.907 214 11428.83 47.63 56937.20 88888.00 2018-08-02 05:05:31.407 214 11428.93 47.46 56936.62 88888.00 2018-08-02 05:05:31.907 214 11429.10 47.39 56936.12 88888.00 2018-08-02 05:05:32.407 214 11429.19 47.35 56935.72 88888.00 2018-08-02 05:05:32.907 214 11429.32 47.32 56935.26 88888.00 2018-08-02 05:05:33.407 214 11429.47 47.23 56934.76 88888.00 2018-08-02 05:05:33.907 214 11429.46 47.15 56934.19 88888.00 2018-08-02 05:05:34.407 214 11429.46 47.14 56933.53 88888.00 2018-08-02 05:05:34.907 214 11429.44 47.02 56932.91 88888.00 2018-08-02 05:05:35.407 214 11429.37 46.91 56932.25 88888.00 2018-08-02 05:05:35.907 214 11429.40 46.81 56931.64 88888.00 2018-08-02 05:05:36.407 214 11429.41 46.72 56930.99 88888.00 2018-08-02 05:05:36.907 214 11429.32 46.59 56930.21 88888.00 2018-08-02 05:05:37.407 214 11429.29 46.42 56929.57 88888.00 2018-08-02 05:05:37.907 214 11429.19 46.26 56928.97 88888.00 2018-08-02 05:05:38.407 214 11429.08 46.07 56928.26 88888.00 2018-08-02 05:05:38.907 214 11429.01 45.76 56927.49 88888.00 2018-08-02 05:05:39.407 214 11428.95 45.40 56926.79 88888.00 2018-08-02 05:05:39.907 214 11428.79 45.19 56926.27 88888.00 2018-08-02 05:05:40.407 214 11428.76 45.08 56925.77 88888.00 2018-08-02 05:05:40.907 214 11428.67 44.96 56925.31 88888.00 2018-08-02 05:05:41.407 214 11428.51 44.78 56924.86 88888.00 2018-08-02 05:05:41.907 214 11428.51 44.68 56924.30 88888.00 2018-08-02 05:05:42.407 214 11428.56 44.60 56923.84 88888.00 2018-08-02 05:05:42.907 214 11428.55 44.50 56923.44 88888.00 2018-08-02 05:05:43.407 214 11428.65 44.40 56923.00 88888.00 2018-08-02 05:05:43.907 214 11428.88 44.24 56922.49 88888.00 2018-08-02 05:05:44.407 214 11428.96 44.09 56922.00 88888.00 2018-08-02 05:05:44.907 214 11429.05 43.93 56921.45 88888.00 2018-08-02 05:05:45.407 214 11429.19 43.75 56920.95 88888.00 2018-08-02 05:05:45.907 214 11429.26 43.63 56920.44 88888.00 2018-08-02 05:05:46.407 214 11429.50 43.62 56919.93 88888.00 2018-08-02 05:05:46.907 214 11429.64 43.56 56919.52 88888.00 2018-08-02 05:05:47.407 214 11429.74 43.45 56919.20 88888.00 2018-08-02 05:05:47.907 214 11429.90 43.38 56918.76 88888.00 2018-08-02 05:05:48.407 214 11430.04 43.25 56918.30 88888.00 2018-08-02 05:05:48.907 214 11430.08 43.18 56917.88 88888.00 2018-08-02 05:05:49.407 214 11430.25 43.17 56917.57 88888.00 2018-08-02 05:05:49.907 214 11430.37 43.07 56917.23 88888.00 2018-08-02 05:05:50.407 214 11430.40 43.02 56916.84 88888.00 2018-08-02 05:05:50.907 214 11430.47 43.07 56916.44 88888.00 2018-08-02 05:05:51.407 214 11430.59 43.06 56916.03 88888.00 2018-08-02 05:05:51.907 214 11430.59 43.00 56915.61 88888.00 2018-08-02 05:05:52.407 214 11430.72 42.99 56915.17 88888.00 2018-08-02 05:05:52.907 214 11430.89 42.98 56914.66 88888.00 2018-08-02 05:05:53.407 214 11430.90 42.93 56914.20 88888.00 2018-08-02 05:05:53.907 214 11430.94 42.95 56913.73 88888.00 2018-08-02 05:05:54.407 214 11431.03 42.94 56913.20 88888.00 2018-08-02 05:05:54.907 214 11431.11 42.87 56912.55 88888.00 2018-08-02 05:05:55.407 214 11431.24 42.85 56911.96 88888.00 2018-08-02 05:05:55.907 214 11431.42 42.81 56911.46 88888.00 2018-08-02 05:05:56.407 214 11431.60 42.78 56911.13 88888.00 2018-08-02 05:05:56.907 214 11431.66 42.83 56910.71 88888.00 2018-08-02 05:05:57.407 214 11431.77 42.83 56910.37 88888.00 2018-08-02 05:05:57.907 214 11431.96 42.85 56910.09 88888.00 2018-08-02 05:05:58.407 214 11432.10 42.88 56909.74 88888.00 2018-08-02 05:05:58.907 214 11432.25 42.85 56909.41 88888.00 2018-08-02 05:05:59.407 214 11432.42 42.84 56909.08 88888.00 2018-08-02 05:05:59.907 214 11432.61 42.92 56908.88 88888.00 2018-08-02 05:06:00.407 214 11432.85 42.94 56908.74 88888.00 2018-08-02 05:06:00.907 214 11432.89 43.01 56908.69 88888.00 2018-08-02 05:06:01.907 214 11433.26 43.06 56908.57 88888.00 2018-08-02 05:06:02.407 214 11433.36 43.00 56908.56 88888.00 2018-08-02 05:06:02.907 214 11433.46 43.01 56908.63 88888.00 2018-08-02 05:06:03.407 214 11433.58 43.07 56908.75 88888.00 2018-08-02 05:06:03.907 214 11433.62 43.13 56908.82 88888.00 2018-08-02 05:06:04.407 214 11433.62 43.15 56908.89 88888.00 2018-08-02 05:06:04.907 214 11433.67 43.13 56908.97 88888.00 2018-08-02 05:06:05.407 214 11433.58 43.18 56909.11 88888.00 2018-08-02 05:06:05.907 214 11433.50 43.26 56909.27 88888.00 2018-08-02 05:06:06.407 214 11433.46 43.32 56909.30 88888.00 2018-08-02 05:06:06.907 214 11433.30 43.36 56909.36 88888.00 2018-08-02 05:06:07.407 214 11433.26 43.36 56909.43 88888.00 2018-08-02 05:06:07.907 214 11433.27 43.38 56909.45 88888.00 2018-08-02 05:06:08.407 214 11433.13 43.39 56909.48 88888.00 2018-08-02 05:06:08.907 214 11433.00 43.49 56909.54 88888.00 2018-08-02 05:06:09.407 214 11432.96 43.54 56909.54 88888.00 2018-08-02 05:06:09.907 214 11432.86 43.56 56909.59 88888.00 2018-08-02 05:06:10.407 214 11432.68 43.61 56909.77 88888.00 2018-08-02 05:06:10.907 214 11432.56 43.68 56909.88 88888.00 2018-08-02 05:06:11.407 214 11432.36 43.77 56909.97 88888.00 2018-08-02 05:06:11.907 214 11432.11 43.83 56910.10 88888.00 2018-08-02 05:06:12.407 214 11431.93 43.92 56910.28 88888.00 2018-08-02 05:06:12.907 214 11431.64 43.93 56910.37 88888.00 2018-08-02 05:06:13.407 214 11431.35 43.97 56910.48 88888.00 2018-08-02 05:06:13.907 214 11431.15 44.02 56910.47 88888.00 2018-08-02 05:06:14.407 214 11430.94 44.04 56910.47 88888.00 2018-08-02 05:06:14.907 214 11430.65 44.08 56910.44 88888.00 2018-08-02 05:06:15.407 214 11430.43 44.10 56910.36 88888.00 2018-08-02 05:06:15.907 214 11430.14 44.07 56910.29 88888.00 2018-08-02 05:06:16.407 214 11429.73 44.03 56910.29 88888.00 2018-08-02 05:06:16.907 214 11429.40 44.02 56910.25 88888.00 2018-08-02 05:06:17.407 214 11429.03 43.94 56910.20 88888.00 2018-08-02 05:06:17.907 214 11428.60 43.90 56910.22 88888.00 2018-08-02 05:06:18.407 214 11428.19 43.86 56910.26 88888.00 2018-08-02 05:06:18.907 214 11427.71 43.79 56910.24 88888.00 2018-08-02 05:06:19.407 214 11427.12 43.75 56910.16 88888.00 2018-08-02 05:06:19.907 214 11426.63 43.68 56910.13 88888.00 2018-08-02 05:06:20.407 214 11426.17 43.55 56910.06 88888.00 2018-08-02 05:06:20.907 214 11425.61 43.39 56910.00 88888.00 2018-08-02 05:06:21.407 214 11425.03 43.29 56909.88 88888.00 2018-08-02 05:06:21.908 214 11424.51 43.20 56909.85 88888.00 2018-08-02 05:06:22.408 214 11423.87 43.05 56909.74 88888.00 2018-08-02 05:06:22.908 214 11423.36 42.90 56909.56 88888.00 2018-08-02 05:06:23.408 214 11422.95 42.71 56909.41 88888.00 2018-08-02 05:06:23.908 214 11422.44 42.56 56909.29 88888.00 2018-08-02 05:06:24.408 214 11422.05 42.43 56909.26 88888.00 2018-08-02 05:06:24.908 214 11421.66 42.19 56909.15 88888.00 2018-08-02 05:06:25.408 214 11421.24 41.97 56909.04 88888.00 2018-08-02 05:06:25.908 214 11420.86 41.75 56908.90 88888.00 2018-08-02 05:06:26.408 214 11420.62 41.50 56908.71 88888.00 2018-08-02 05:06:26.908 214 11420.30 41.29 56908.51 88888.00 2018-08-02 05:06:27.408 214 11419.99 41.07 56908.33 88888.00 2018-08-02 05:06:27.908 214 11419.71 40.82 56908.14 88888.00 2018-08-02 05:06:28.408 214 11419.40 40.52 56907.95 88888.00 2018-08-02 05:06:28.908 214 11419.16 40.21 56907.71 88888.00 2018-08-02 05:06:29.408 214 11418.97 39.89 56907.52 88888.00 2018-08-02 05:06:29.908 214 11418.66 39.57 56907.28 88888.00 2018-08-02 05:06:30.408 214 11418.47 39.21 56907.05 88888.00 2018-08-02 05:06:30.908 214 11418.22 38.93 56906.91 88888.00 2018-08-02 05:06:31.408 214 11417.94 38.60 56906.71 88888.00 2018-08-02 05:06:31.908 214 11417.78 38.29 56906.50 88888.00 2018-08-02 05:06:32.408 214 11417.56 37.96 56906.25 88888.00 2018-08-02 05:06:33.408 214 11417.15 37.28 56905.85 88888.00 2018-08-02 05:06:33.908 214 11416.95 36.91 56905.49 88888.00 2018-08-02 05:06:34.408 214 11416.78 36.51 56905.16 88888.00 2018-08-02 05:06:34.908 214 11416.62 36.11 56904.79 88888.00 2018-08-02 05:06:35.408 214 11416.53 35.65 56904.39 88888.00 2018-08-02 05:06:35.908 214 11416.35 35.19 56904.06 88888.00 2018-08-02 05:06:36.408 214 11416.25 34.77 56903.65 88888.00 2018-08-02 05:06:36.908 214 11416.12 34.34 56903.32 88888.00 2018-08-02 05:06:37.408 214 11416.00 33.90 56902.97 88888.00 2018-08-02 05:06:37.908 214 11416.02 33.49 56902.66 88888.00 2018-08-02 05:06:38.408 214 11416.10 33.12 56902.22 88888.00 2018-08-02 05:06:38.908 214 11416.02 32.68 56901.85 88888.00 2018-08-02 05:06:39.408 214 11416.02 32.32 56901.52 88888.00 2018-08-02 05:06:39.908 214 11416.13 31.98 56901.23 88888.00 2018-08-02 05:06:40.408 214 11416.16 31.65 56900.98 88888.00 2018-08-02 05:06:40.908 214 11416.23 31.35 56900.76 88888.00 2018-08-02 05:06:41.408 214 11416.31 31.07 56900.67 88888.00 2018-08-02 05:06:41.908 214 11416.31 30.82 56900.61 88888.00 2018-08-02 05:06:42.408 214 11416.34 30.63 56900.54 88888.00 2018-08-02 05:06:43.408 214 11416.41 30.20 56900.36 88888.00 2018-08-02 05:06:43.908 214 11416.41 30.01 56900.38 88888.00 2018-08-02 05:06:44.408 214 11416.47 29.87 56900.38 88888.00 2018-08-02 05:06:44.908 214 11416.54 29.71 56900.42 88888.00 2018-08-02 05:06:45.408 214 11416.54 29.61 56900.57 88888.00 2018-08-02 05:06:45.908 214 11416.56 29.48 56900.65 88888.00 2018-08-02 05:06:46.408 214 11416.56 29.39 56900.74 88888.00 2018-08-02 05:06:46.908 214 11416.58 29.31 56900.83 88888.00 2018-08-02 05:06:47.408 214 11416.68 29.23 56900.88 88888.00 2018-08-02 05:06:47.908 214 11416.69 29.10 56900.92 88888.00 2018-08-02 05:06:48.408 214 11416.71 29.03 56900.92 88888.00 2018-08-02 05:06:48.908 214 11416.73 28.93 56900.93 88888.00 2018-08-02 05:06:49.408 214 11416.74 28.84 56900.89 88888.00 2018-08-02 05:06:49.908 214 11416.76 28.79 56900.87 88888.00 2018-08-02 05:06:50.408 214 11416.79 28.70 56900.85 88888.00 2018-08-02 05:06:50.908 214 11416.78 28.60 56900.75 88888.00 2018-08-02 05:06:51.408 214 11416.75 28.53 56900.68 88888.00 2018-08-02 05:06:51.908 214 11416.81 28.48 56900.63 88888.00 2018-08-02 05:06:52.408 214 11416.86 28.42 56900.53 88888.00 2018-08-02 05:06:52.908 214 11416.85 28.37 56900.46 88888.00 2018-08-02 05:06:53.408 214 11416.92 28.34 56900.44 88888.00 2018-08-02 05:06:53.908 214 11416.89 28.25 56900.43 88888.00 2018-08-02 05:06:54.408 214 11416.87 28.17 56900.42 88888.00 2018-08-02 05:06:54.908 214 11416.90 28.15 56900.50 88888.00 2018-08-02 05:06:55.408 214 11416.85 28.11 56900.50 88888.00 2018-08-02 05:06:55.908 214 11416.78 28.12 56900.50 88888.00 2018-08-02 05:06:56.408 214 11416.81 28.09 56900.51 88888.00 2018-08-02 05:06:56.908 214 11416.76 28.11 56900.55 88888.00 2018-08-02 05:06:57.408 214 11416.60 28.09 56900.60 88888.00 2018-08-02 05:06:57.908 214 11416.55 28.07 56900.65 88888.00 2018-08-02 05:06:58.408 214 11416.47 28.02 56900.74 88888.00 2018-08-02 05:06:58.908 214 11416.35 28.04 56900.85 88888.00 2018-08-02 05:06:59.408 214 11416.31 28.08 56901.00 88888.00 2018-08-02 05:06:59.908 214 11416.17 28.02 56901.08 88888.00 2018-08-02 05:07:00.408 214 11416.00 27.98 56901.18 88888.00 2018-08-02 05:07:00.908 214 11415.86 28.00 56901.23 88888.00 2018-08-02 05:07:01.408 214 11415.74 28.03 56901.38 88888.00 2018-08-02 05:07:01.908 214 11415.53 28.09 56901.62 88888.00 2018-08-02 05:07:02.408 214 11415.39 28.14 56901.78 88888.00 2018-08-02 05:07:02.908 214 11415.25 28.17 56901.97 88888.00 2018-08-02 05:07:03.408 214 11415.07 28.22 56902.17 88888.00 2018-08-02 05:07:03.908 214 11414.96 28.36 56902.37 88888.00 2018-08-02 05:07:04.408 214 11414.80 28.39 56902.64 88888.00 2018-08-02 05:07:04.908 214 11414.64 28.46 56902.92 88888.00 2018-08-02 05:07:05.408 214 11414.52 28.57 56903.16 88888.00 2018-08-02 05:07:05.908 214 11414.39 28.70 56903.39 88888.00 2018-08-02 05:07:06.408 214 11414.25 28.87 56903.59 88888.00 2018-08-02 05:07:06.908 214 11414.11 28.99 56903.84 88888.00 2018-08-02 05:07:07.408 214 11414.01 29.07 56904.09 88888.00 2018-08-02 05:07:07.908 214 11413.88 29.19 56904.33 88888.00 2018-08-02 05:07:08.408 214 11413.82 29.36 56904.59 88888.00 2018-08-02 05:07:08.908 214 11413.73 29.46 56904.80 88888.00 2018-08-02 05:07:09.408 214 11413.55 29.54 56905.08 88888.00 2018-08-02 05:07:09.908 214 11413.46 29.66 56905.36 88888.00 2018-08-02 05:07:10.408 214 11413.32 29.81 56905.61 88888.00 2018-08-02 05:07:10.908 214 11413.10 29.93 56905.93 88888.00 2018-08-02 05:07:11.408 214 11413.06 30.08 56906.13 88888.00 2018-08-02 05:07:11.908 214 11412.97 30.18 56906.31 88888.00 2018-08-02 05:07:12.408 214 11412.85 30.26 56906.51 88888.00 2018-08-02 05:07:12.908 214 11412.78 30.40 56906.72 88888.00 2018-08-02 05:07:13.408 214 11412.69 30.41 56906.83 88888.00 2018-08-02 05:07:13.908 214 11412.52 30.49 56906.98 88888.00 2018-08-02 05:07:14.408 214 11412.43 30.62 56907.23 88888.00 2018-08-02 05:07:14.908 214 11412.32 30.70 56907.44 88888.00 2018-08-02 05:07:15.408 214 11412.21 30.82 56907.55 88888.00 2018-08-02 05:07:15.908 214 11412.10 30.93 56907.80 88888.00 2018-08-02 05:07:16.408 214 11412.06 30.98 56907.99 88888.00 2018-08-02 05:07:16.908 214 11411.99 31.04 56908.16 88888.00 2018-08-02 05:07:17.408 214 11411.93 31.16 56908.31 88888.00 2018-08-02 05:07:17.908 214 11411.85 31.25 56908.42 88888.00 2018-08-02 05:07:18.408 214 11411.72 31.31 56908.50 88888.00 2018-08-02 05:07:18.908 214 11411.73 31.45 56908.74 88888.00 2018-08-02 05:07:19.408 214 11411.69 31.54 56908.91 88888.00 2018-08-02 05:07:19.908 214 11411.60 31.64 56909.11 88888.00 2018-08-02 05:07:20.408 214 11411.62 31.75 56909.27 88888.00 2018-08-02 05:07:20.908 214 11411.65 31.82 56909.45 88888.00 2018-08-02 05:07:21.408 214 11411.61 31.91 56909.62 88888.00 2018-08-02 05:07:21.908 214 11411.61 32.00 56909.75 88888.00 2018-08-02 05:07:22.908 214 11411.62 32.22 56909.99 88888.00 2018-08-02 05:07:23.408 214 11411.62 32.33 56910.17 88888.00 2018-08-02 05:07:23.908 214 11411.68 32.40 56910.32 88888.00 2018-08-02 05:07:24.408 214 11411.74 32.47 56910.49 88888.00 2018-08-02 05:07:24.908 214 11411.87 32.61 56910.60 88888.00 2018-08-02 05:07:25.408 214 11411.95 32.80 56910.77 88888.00 2018-08-02 05:07:25.908 214 11411.99 32.85 56910.92 88888.00 2018-08-02 05:07:26.408 214 11412.13 32.91 56911.10 88888.00 2018-08-02 05:07:26.908 214 11412.25 33.04 56911.35 88888.00 2018-08-02 05:07:27.408 214 11412.35 33.09 56911.55 88888.00 2018-08-02 05:07:27.908 214 11412.52 33.24 56911.77 88888.00 2018-08-02 05:07:28.408 214 11412.71 33.35 56912.02 88888.00 2018-08-02 05:07:28.908 214 11412.80 33.47 56912.28 88888.00 2018-08-02 05:07:29.408 214 11412.92 33.56 56912.56 88888.00 2018-08-02 05:07:29.908 214 11413.11 33.65 56912.82 88888.00 2018-08-02 05:07:30.408 214 11413.18 33.76 56913.08 88888.00 2018-08-02 05:07:30.908 214 11413.36 33.94 56913.38 88888.00 2018-08-02 05:07:31.408 214 11413.62 34.07 56913.70 88888.00 2018-08-02 05:07:31.908 214 11413.80 34.15 56914.01 88888.00 2018-08-02 05:07:32.408 214 11414.00 34.30 56914.33 88888.00 2018-08-02 05:07:32.908 214 11414.21 34.41 56914.62 88888.00 2018-08-02 05:07:33.408 214 11414.33 34.56 56914.94 88888.00 2018-08-02 05:07:33.908 214 11414.53 34.68 56915.26 88888.00 2018-08-02 05:07:34.408 214 11414.84 34.76 56915.61 88888.00 2018-08-02 05:07:34.908 214 11415.03 34.83 56915.88 88888.00 2018-08-02 05:07:35.408 214 11415.28 34.90 56916.15 88888.00 2018-08-02 05:07:35.908 214 11415.57 34.99 56916.47 88888.00 2018-08-02 05:07:36.408 214 11415.82 35.12 56916.83 88888.00 2018-08-02 05:07:36.908 214 11416.13 35.23 56917.18 88888.00 2018-08-02 05:07:37.408 214 11416.40 35.23 56917.49 88888.00 2018-08-02 05:07:37.908 214 11416.54 35.33 56917.84 88888.00 2018-08-02 05:07:38.408 214 11416.72 35.45 56918.18 88888.00 2018-08-02 05:07:38.908 214 11417.03 35.58 56918.54 88888.00 2018-08-02 05:07:39.408 214 11417.18 35.70 56918.89 88888.00 2018-08-02 05:07:39.908 214 11417.34 35.89 56919.28 88888.00 2018-08-02 05:07:40.408 214 11417.52 35.98 56919.69 88888.00 2018-08-02 05:07:40.908 214 11417.62 36.13 56920.15 88888.00 2018-08-02 05:07:41.408 214 11417.72 36.32 56920.58 88888.00 2018-08-02 05:07:41.908 214 11417.92 36.42 56920.96 88888.00 2018-08-02 05:07:42.408 214 11417.98 36.55 56921.41 88888.00 2018-08-02 05:07:42.908 214 11418.08 36.71 56921.86 88888.00 2018-08-02 05:07:43.408 214 11418.18 36.86 56922.29 88888.00 2018-08-02 05:07:43.908 214 11418.22 37.00 56922.75 88888.00 2018-08-02 05:07:44.408 214 11418.32 37.13 56923.22 88888.00 2018-08-02 05:07:44.908 214 11418.42 37.23 56923.63 88888.00 2018-08-02 05:07:45.408 214 11418.49 37.34 56924.11 88888.00 2018-08-02 05:07:46.408 214 11418.63 37.63 56925.11 88888.00 2018-08-02 05:07:46.908 214 11418.70 37.80 56925.56 88888.00 2018-08-02 05:07:47.408 214 11418.80 37.89 56926.02 88888.00 2018-08-02 05:07:47.908 214 11418.95 37.98 56926.50 88888.00 2018-08-02 05:07:48.408 214 11419.01 38.14 56926.92 88888.00 2018-08-02 05:07:48.908 214 11419.08 38.31 56927.38 88888.00 2018-08-02 05:07:49.408 214 11419.22 38.45 56927.80 88888.00 2018-08-02 05:07:49.908 214 11419.22 38.53 56928.22 88888.00 2018-08-02 05:07:50.408 214 11419.30 38.66 56928.68 88888.00 2018-08-02 05:07:50.908 214 11419.47 38.78 56929.12 88888.00 2018-08-02 05:07:51.408 214 11419.57 38.99 56929.47 88888.00 2018-08-02 05:07:51.908 214 11419.59 39.16 56929.86 88888.00 2018-08-02 05:07:52.408 214 11419.78 39.30 56930.29 88888.00 2018-08-02 05:07:52.908 214 11419.84 39.48 56930.69 88888.00 2018-08-02 05:07:53.408 214 11419.86 39.65 56931.06 88888.00 2018-08-02 05:07:53.908 214 11419.99 39.77 56931.51 88888.00 2018-08-02 05:07:54.408 214 11420.10 39.94 56931.89 88888.00 2018-08-02 05:07:54.908 214 11420.24 40.15 56932.30 88888.00 2018-08-02 05:07:55.408 214 11420.43 40.30 56932.60 88888.00 2018-08-02 05:07:56.408 214 11420.66 40.60 56933.29 88888.00 2018-08-02 05:07:56.908 214 11420.89 40.76 56933.67 88888.00 2018-08-02 05:07:57.408 214 11420.97 40.91 56933.98 88888.00 2018-08-02 05:07:57.908 214 11421.05 41.08 56934.31 88888.00 2018-08-02 05:07:58.408 214 11421.21 41.24 56934.67 88888.00 2018-08-02 05:07:58.908 214 11421.26 41.36 56935.08 88888.00 2018-08-02 05:07:59.408 214 11421.40 41.51 56935.39 88888.00 2018-08-02 05:07:59.908 214 11421.55 41.69 56935.73 88888.00 2018-08-02 05:08:00.408 214 11421.66 41.82 56936.09 88888.00 2018-08-02 05:08:00.908 214 11421.76 42.00 56936.38 88888.00 2018-08-02 05:08:01.408 214 11421.89 42.12 56936.73 88888.00 2018-08-02 05:08:01.908 214 11421.97 42.25 56937.00 88888.00 2018-08-02 05:08:02.408 214 11422.11 42.38 56937.27 88888.00 2018-08-02 05:08:02.908 214 11422.29 42.52 56937.54 88888.00 2018-08-02 05:08:03.408 214 11422.39 42.66 56937.80 88888.00 2018-08-02 05:08:03.908 214 11422.44 42.79 56938.08 88888.00 2018-08-02 05:08:04.408 214 11422.56 42.92 56938.35 88888.00 2018-08-02 05:08:04.908 214 11422.64 43.00 56938.61 88888.00 2018-08-02 05:08:05.408 214 11422.73 43.20 56938.85 88888.00 2018-08-02 05:08:05.908 214 11422.87 43.32 56939.04 88888.00 2018-08-02 05:08:06.408 214 11422.95 43.45 56939.26 88888.00 2018-08-02 05:08:06.908 214 11423.02 43.61 56939.49 88888.00 2018-08-02 05:08:07.408 214 11423.13 43.73 56939.66 88888.00 2018-08-02 05:08:07.908 214 11423.13 43.92 56939.83 88888.00 2018-08-02 05:08:08.408 214 11423.18 44.14 56940.00 88888.00 2018-08-02 05:08:08.908 214 11423.32 44.23 56940.09 88888.00 2018-08-02 05:08:09.408 214 11423.33 44.37 56940.28 88888.00 2018-08-02 05:08:09.908 214 11423.34 44.58 56940.46 88888.00 2018-08-02 05:08:10.408 214 11423.43 44.78 56940.69 88888.00 2018-08-02 05:08:10.908 214 11423.46 44.89 56940.90 88888.00 2018-08-02 05:08:11.408 214 11423.46 45.02 56941.15 88888.00 2018-08-02 05:08:11.908 214 11423.55 45.17 56941.39 88888.00 2018-08-02 05:08:12.408 214 11423.62 45.28 56941.71 88888.00 2018-08-02 05:08:12.908 214 11423.60 45.40 56941.96 88888.00 2018-08-02 05:08:13.408 214 11423.62 45.53 56942.34 88888.00 2018-08-02 05:08:13.908 214 11423.60 45.66 56942.72 88888.00 2018-08-02 05:08:14.408 214 11423.59 45.81 56943.14 88888.00 2018-08-02 05:08:14.908 214 11423.70 45.98 56943.50 88888.00 2018-08-02 05:08:15.408 214 11423.73 46.03 56943.83 88888.00 2018-08-02 05:08:15.908 214 11423.70 46.18 56944.17 88888.00 2018-08-02 05:08:16.408 214 11423.69 46.32 56944.60 88888.00 2018-08-02 05:08:16.908 214 11423.64 46.37 56944.99 88888.00 2018-08-02 05:08:17.408 214 11423.63 46.52 56945.41 88888.00 2018-08-02 05:08:17.908 214 11423.74 46.66 56945.82 88888.00 2018-08-02 05:08:18.408 214 11423.76 46.74 56946.26 88888.00 2018-08-02 05:08:18.908 214 11423.73 46.89 56946.72 88888.00 2018-08-02 05:08:19.408 214 11423.77 47.01 56947.12 88888.00 2018-08-02 05:08:19.908 214 11423.76 47.12 56947.53 88888.00 2018-08-02 05:08:20.408 214 11423.76 47.21 56947.97 88888.00 2018-08-02 05:08:20.908 214 11423.82 47.34 56948.41 88888.00 2018-08-02 05:08:21.408 214 11423.78 47.44 56948.79 88888.00 2018-08-02 05:08:21.908 214 11423.73 47.58 56949.24 88888.00 2018-08-02 05:08:22.408 214 11423.74 47.73 56949.66 88888.00 2018-08-02 05:08:22.908 214 11423.84 47.80 56950.11 88888.00 2018-08-02 05:08:23.408 214 11423.83 47.87 56950.49 88888.00 2018-08-02 05:08:23.908 214 11423.90 47.98 56950.87 88888.00 2018-08-02 05:08:24.408 214 11423.94 48.08 56951.25 88888.00 2018-08-02 05:08:24.908 214 11423.87 48.17 56951.63 88888.00 2018-08-02 05:08:25.408 214 11423.88 48.30 56951.92 88888.00 2018-08-02 05:08:25.908 214 11423.95 48.39 56952.39 88888.00 2018-08-02 05:08:26.408 214 11423.98 48.55 56952.85 88888.00 2018-08-02 05:08:26.908 214 11424.01 48.62 56953.18 88888.00 2018-08-02 05:08:27.408 214 11424.05 48.72 56953.49 88888.00 2018-08-02 05:08:27.908 214 11424.06 48.82 56953.82 88888.00 2018-08-02 05:08:28.408 214 11424.13 48.90 56954.20 88888.00 2018-08-02 05:08:28.908 214 11424.22 49.00 56954.55 88888.00 2018-08-02 05:08:29.408 214 11424.20 49.09 56954.85 88888.00 2018-08-02 05:08:29.908 214 11424.30 49.19 56955.15 88888.00 2018-08-02 05:08:30.408 214 11424.39 49.28 56955.44 88888.00 2018-08-02 05:08:30.908 214 11424.37 49.40 56955.77 88888.00 2018-08-02 05:08:31.408 214 11424.45 49.50 56956.06 88888.00 2018-08-02 05:08:31.908 214 11424.48 49.55 56956.31 88888.00 2018-08-02 05:08:32.408 214 11424.52 49.66 56956.63 88888.00 2018-08-02 05:08:32.908 214 11424.57 49.75 56956.96 88888.00 2018-08-02 05:08:33.408 214 11424.67 49.82 56957.28 88888.00 2018-08-02 05:08:33.908 214 11424.67 49.86 56957.56 88888.00 2018-08-02 05:08:34.408 214 11424.73 49.95 56957.86 88888.00 2018-08-02 05:08:34.908 214 11424.75 50.02 56958.12 88888.00 2018-08-02 05:08:35.909 214 11424.85 50.13 56958.64 88888.00 2018-08-02 05:08:36.409 214 11424.96 50.15 56958.88 88888.00 2018-08-02 05:08:36.909 214 11425.00 50.27 56959.11 88888.00 2018-08-02 05:08:37.409 214 11425.02 50.38 56959.32 88888.00 2018-08-02 05:08:37.909 214 11425.13 50.40 56959.47 88888.00 2018-08-02 05:08:38.409 214 11425.21 50.40 56959.58 88888.00 2018-08-02 05:08:38.909 214 11425.22 50.35 56959.73 88888.00 2018-08-02 05:08:39.409 214 11425.29 50.35 56959.90 88888.00 2018-08-02 05:08:39.909 214 11425.30 50.42 56960.13 88888.00 2018-08-02 05:08:40.409 214 11425.41 50.49 56960.31 88888.00 2018-08-02 05:08:40.909 214 11425.49 50.50 56960.43 88888.00 2018-08-02 05:08:41.409 214 11425.48 50.49 56960.61 88888.00 2018-08-02 05:08:41.909 214 11425.52 50.45 56960.78 88888.00 2018-08-02 05:08:42.409 214 11425.61 50.46 56960.95 88888.00 2018-08-02 05:08:42.909 214 11425.64 50.47 56961.15 88888.00 2018-08-02 05:08:43.409 214 11425.73 50.45 56961.29 88888.00 2018-08-02 05:08:43.909 214 11425.83 50.41 56961.39 88888.00 2018-08-02 05:08:44.409 214 11425.80 50.40 56961.48 88888.00 2018-08-02 05:08:44.909 214 11425.89 50.38 56961.60 88888.00 2018-08-02 05:08:45.409 214 11425.94 50.30 56961.69 88888.00 2018-08-02 05:08:45.909 214 11425.93 50.28 56961.80 88888.00 2018-08-02 05:08:46.409 214 11425.97 50.26 56961.96 88888.00 2018-08-02 05:08:46.909 214 11426.04 50.21 56962.17 88888.00 2018-08-02 05:08:47.409 214 11426.00 50.22 56962.32 88888.00 2018-08-02 05:08:47.909 214 11426.05 50.28 56962.48 88888.00 2018-08-02 05:08:48.409 214 11426.11 50.25 56962.57 88888.00 2018-08-02 05:08:48.909 214 11426.03 50.23 56962.74 88888.00 2018-08-02 05:08:49.409 214 11426.00 50.20 56962.77 88888.00 2018-08-02 05:08:49.909 214 11426.03 50.21 56962.86 88888.00 2018-08-02 05:08:50.409 214 11426.00 50.21 56962.96 88888.00 2018-08-02 05:08:50.909 214 11426.10 50.23 56963.09 88888.00 2018-08-02 05:08:51.409 214 11426.10 50.23 56963.27 88888.00 2018-08-02 05:08:51.909 214 11426.01 50.28 56963.45 88888.00 2018-08-02 05:08:52.409 214 11426.05 50.32 56963.63 88888.00 2018-08-02 05:08:52.909 214 11426.10 50.32 56963.82 88888.00 2018-08-02 05:08:53.409 214 11426.04 50.28 56964.01 88888.00 2018-08-02 05:08:53.909 214 11426.05 50.26 56964.14 88888.00 2018-08-02 05:08:54.409 214 11426.05 50.28 56964.23 88888.00 2018-08-02 05:08:54.909 214 11426.00 50.26 56964.35 88888.00 2018-08-02 05:08:55.409 214 11425.99 50.25 56964.52 88888.00 2018-08-02 05:08:55.909 214 11426.07 50.18 56964.72 88888.00 2018-08-02 05:08:56.409 214 11425.96 50.20 56964.90 88888.00 2018-08-02 05:08:56.909 214 11425.94 50.18 56965.11 88888.00 2018-08-02 05:08:57.409 214 11426.01 50.13 56965.29 88888.00 2018-08-02 05:08:57.909 214 11425.94 50.13 56965.46 88888.00 2018-08-02 05:08:58.409 214 11425.94 50.13 56965.61 88888.00 2018-08-02 05:08:58.909 214 11425.94 50.11 56965.78 88888.00 2018-08-02 05:08:59.409 214 11425.87 50.06 56965.93 88888.00 2018-08-02 05:08:59.909 214 11425.84 50.02 56966.12 88888.00 2018-08-02 05:09:00.409 214 11425.87 49.99 56966.25 88888.00 2018-08-02 05:09:00.909 214 11425.76 49.95 56966.44 88888.00 2018-08-02 05:09:01.409 214 11425.66 49.89 56966.60 88888.00 2018-08-02 05:09:01.909 214 11425.61 49.79 56966.71 88888.00 2018-08-02 05:09:02.409 214 11425.48 49.70 56966.76 88888.00 2018-08-02 05:09:02.909 214 11425.42 49.65 56966.85 88888.00 2018-08-02 05:09:03.409 214 11425.48 49.61 56966.97 88888.00 2018-08-02 05:09:03.909 214 11425.40 49.58 56967.11 88888.00 2018-08-02 05:09:04.409 214 11425.28 49.53 56967.18 88888.00 2018-08-02 05:09:04.909 214 11425.27 49.54 56967.29 88888.00 2018-08-02 05:09:05.409 214 11425.14 49.45 56967.38 88888.00 2018-08-02 05:09:05.909 214 11425.05 49.40 56967.50 88888.00 2018-08-02 05:09:06.409 214 11425.10 49.36 56967.56 88888.00 2018-08-02 05:09:06.909 214 11424.98 49.33 56967.70 88888.00 2018-08-02 05:09:07.409 214 11424.91 49.34 56967.76 88888.00 2018-08-02 05:09:07.909 214 11424.88 49.32 56967.87 88888.00 2018-08-02 05:09:08.409 214 11424.88 49.17 56967.96 88888.00 2018-08-02 05:09:09.409 214 11424.78 49.07 56968.05 88888.00 2018-08-02 05:09:09.909 214 11424.74 48.98 56968.08 88888.00 2018-08-02 05:09:10.409 214 11424.71 48.97 56968.08 88888.00 2018-08-02 05:09:10.909 214 11424.71 48.94 56968.15 88888.00 2018-08-02 05:09:11.409 214 11424.66 48.87 56968.26 88888.00 2018-08-02 05:09:11.909 214 11424.62 48.85 56968.32 88888.00 2018-08-02 05:09:12.409 214 11424.57 48.79 56968.40 88888.00 2018-08-02 05:09:12.909 214 11424.54 48.73 56968.46 88888.00 2018-08-02 05:09:13.409 214 11424.55 48.70 56968.50 88888.00 2018-08-02 05:09:13.909 214 11424.58 48.63 56968.48 88888.00 2018-08-02 05:09:14.409 214 11424.51 48.53 56968.53 88888.00 2018-08-02 05:09:14.909 214 11424.44 48.51 56968.64 88888.00 2018-08-02 05:09:15.409 214 11424.41 48.46 56968.66 88888.00 2018-08-02 05:09:15.909 214 11424.38 48.38 56968.72 88888.00 2018-08-02 05:09:16.409 214 11424.37 48.34 56968.76 88888.00 2018-08-02 05:09:16.909 214 11424.33 48.28 56968.76 88888.00 2018-08-02 05:09:17.409 214 11424.34 48.22 56968.79 88888.00 2018-08-02 05:09:17.909 214 11424.29 48.17 56968.83 88888.00 2018-08-02 05:09:18.409 214 11424.30 48.16 56968.82 88888.00 2018-08-02 05:09:18.909 214 11424.29 48.10 56968.76 88888.00 2018-08-02 05:09:19.409 214 11424.23 48.05 56968.72 88888.00 2018-08-02 05:09:19.909 214 11424.22 47.98 56968.70 88888.00 2018-08-02 05:09:20.409 214 11424.18 47.89 56968.64 88888.00 2018-08-02 05:09:20.909 214 11424.10 47.78 56968.50 88888.00 2018-08-02 05:09:21.409 214 11424.11 47.78 56968.41 88888.00 2018-08-02 05:09:21.909 214 11424.17 47.70 56968.34 88888.00 2018-08-02 05:09:22.409 214 11424.08 47.64 56968.27 88888.00 2018-08-02 05:09:22.909 214 11424.03 47.60 56968.14 88888.00 2018-08-02 05:09:23.409 214 11424.02 47.47 56967.96 88888.00 2018-08-02 05:09:23.909 214 11423.99 47.41 56967.84 88888.00 2018-08-02 05:09:24.409 214 11424.02 47.29 56967.70 88888.00 2018-08-02 05:09:24.909 214 11424.02 47.14 56967.50 88888.00 2018-08-02 05:09:25.409 214 11423.92 47.02 56967.39 88888.00 2018-08-02 05:09:25.909 214 11423.88 46.91 56967.25 88888.00 2018-08-02 05:09:26.409 214 11423.83 46.78 56967.04 88888.00 2018-08-02 05:09:26.909 214 11423.71 46.66 56966.91 88888.00 2018-08-02 05:09:27.409 214 11423.64 46.58 56966.83 88888.00 2018-08-02 05:09:27.909 214 11423.62 46.49 56966.76 88888.00 2018-08-02 05:09:28.409 214 11423.46 46.39 56966.68 88888.00 2018-08-02 05:09:28.909 214 11423.42 46.28 56966.57 88888.00 2018-08-02 05:09:29.409 214 11423.29 46.15 56966.52 88888.00 2018-08-02 05:09:29.909 214 11423.14 45.97 56966.42 88888.00 2018-08-02 05:09:30.409 214 11423.09 45.86 56966.36 88888.00 2018-08-02 05:09:30.909 214 11423.07 45.64 56966.33 88888.00 2018-08-02 05:09:31.409 214 11422.97 45.47 56966.27 88888.00 2018-08-02 05:09:31.909 214 11422.90 45.35 56966.20 88888.00 2018-08-02 05:09:32.409 214 11422.90 45.19 56966.08 88888.00 2018-08-02 05:09:32.909 214 11422.77 45.01 56966.06 88888.00 2018-08-02 05:09:33.409 214 11422.72 44.91 56965.97 88888.00 2018-08-02 05:09:33.909 214 11422.73 44.70 56965.90 88888.00 2018-08-02 05:09:34.409 214 11422.62 44.50 56965.87 88888.00 2018-08-02 05:09:34.909 214 11422.60 44.35 56965.84 88888.00 2018-08-02 05:09:35.409 214 11422.66 44.22 56965.77 88888.00 2018-08-02 05:09:35.909 214 11422.62 44.07 56965.72 88888.00 2018-08-02 05:09:36.409 214 11422.58 43.96 56965.72 88888.00 2018-08-02 05:09:36.909 214 11422.62 43.85 56965.70 88888.00 2018-08-02 05:09:37.409 214 11422.55 43.65 56965.72 88888.00 2018-08-02 05:09:37.909 214 11422.52 43.48 56965.78 88888.00 2018-08-02 05:09:38.409 214 11422.56 43.36 56965.80 88888.00 2018-08-02 05:09:38.909 214 11422.51 43.19 56965.85 88888.00 2018-08-02 05:09:39.409 214 11422.42 43.07 56965.80 88888.00 2018-08-02 05:09:39.909 214 11422.46 42.95 56965.78 88888.00 2018-08-02 05:09:40.909 214 11422.22 42.80 56965.78 88888.00 2018-08-02 05:09:41.409 214 11422.25 42.68 56965.78 88888.00 2018-08-02 05:09:41.909 214 11422.15 42.52 56965.80 88888.00 2018-08-02 05:09:42.409 214 11422.11 42.40 56965.68 88888.00 2018-08-02 05:09:42.909 214 11422.15 42.27 56965.56 88888.00 2018-08-02 05:09:43.409 214 11422.13 42.16 56965.40 88888.00 2018-08-02 05:09:43.909 214 11422.10 42.06 56965.23 88888.00 2018-08-02 05:09:44.409 214 11422.11 41.90 56965.08 88888.00 2018-08-02 05:09:44.909 214 11422.07 41.72 56964.91 88888.00 2018-08-02 05:09:45.409 214 11421.97 41.56 56964.73 88888.00 2018-08-02 05:09:45.909 214 11422.02 41.32 56964.52 88888.00 2018-08-02 05:09:46.409 214 11422.00 41.10 56964.26 88888.00 2018-08-02 05:09:46.909 214 11421.98 40.93 56963.95 88888.00 2018-08-02 05:09:47.409 214 11421.98 40.80 56963.59 88888.00 2018-08-02 05:09:47.909 214 11421.93 40.56 56963.30 88888.00 2018-08-02 05:09:48.909 214 11421.86 40.20 56962.76 88888.00 2018-08-02 05:09:49.409 214 11421.81 39.94 56962.41 88888.00 2018-08-02 05:09:49.909 214 11421.75 39.75 56962.08 88888.00 2018-08-02 05:09:50.409 214 11421.81 39.66 56961.74 88888.00 2018-08-02 05:09:50.909 214 11421.77 39.52 56961.33 88888.00 2018-08-02 05:09:51.409 214 11421.75 39.36 56960.90 88888.00 2018-08-02 05:09:51.909 214 11421.82 39.24 56960.44 88888.00 2018-08-02 05:09:52.409 214 11421.79 39.13 56960.01 88888.00 2018-08-02 05:09:52.909 214 11421.74 39.05 56959.67 88888.00 2018-08-02 05:09:53.409 214 11421.80 38.97 56959.23 88888.00 2018-08-02 05:09:53.909 214 11421.80 38.90 56958.81 88888.00 2018-08-02 05:09:54.409 214 11421.79 38.78 56958.40 88888.00 2018-08-02 05:09:54.909 214 11421.88 38.71 56957.95 88888.00 2018-08-02 05:09:55.409 214 11421.89 38.55 56957.55 88888.00 2018-08-02 05:09:55.909 214 11421.84 38.48 56957.22 88888.00 2018-08-02 05:09:56.409 214 11421.93 38.43 56956.84 88888.00 2018-08-02 05:09:56.909 214 11422.01 38.35 56956.49 88888.00 2018-08-02 05:09:57.409 214 11421.95 38.28 56956.15 88888.00 2018-08-02 05:09:57.909 214 11421.95 38.19 56955.76 88888.00 2018-08-02 05:09:58.409 214 11421.97 38.10 56955.38 88888.00 2018-08-02 05:09:58.909 214 11421.93 37.97 56954.87 88888.00 2018-08-02 05:09:59.409 214 11421.96 37.87 56954.40 88888.00 2018-08-02 05:09:59.909 214 11421.97 37.73 56953.91 88888.00 2018-08-02 05:10:00.409 214 11421.96 37.63 56953.38 88888.00 2018-08-02 05:10:00.909 214 11422.00 37.53 56952.88 88888.00 2018-08-02 05:10:01.409 214 11422.03 37.39 56952.43 88888.00 2018-08-02 05:10:01.909 214 11421.97 37.30 56952.07 88888.00 2018-08-02 05:10:02.409 214 11421.96 37.19 56951.64 88888.00 2018-08-02 05:10:02.909 214 11421.93 37.06 56951.26 88888.00 2018-08-02 05:10:03.409 214 11421.88 36.92 56950.76 88888.00 2018-08-02 05:10:03.909 214 11421.90 36.86 56950.27 88888.00 2018-08-02 05:10:04.409 214 11421.89 36.83 56949.82 88888.00 2018-08-02 05:10:04.909 214 11421.86 36.72 56949.45 88888.00 2018-08-02 05:10:05.409 214 11421.87 36.58 56949.06 88888.00 2018-08-02 05:10:05.909 214 11421.94 36.46 56948.63 88888.00 2018-08-02 05:10:06.409 214 11421.87 36.35 56948.26 88888.00 2018-08-02 05:10:06.909 214 11421.88 36.21 56947.93 88888.00 2018-08-02 05:10:07.409 214 11421.88 36.08 56947.61 88888.00 2018-08-02 05:10:07.909 214 11421.83 35.99 56947.23 88888.00 2018-08-02 05:10:08.409 214 11421.83 35.94 56946.93 88888.00 2018-08-02 05:10:08.909 214 11421.89 35.85 56946.58 88888.00 2018-08-02 05:10:09.409 214 11421.83 35.71 56946.29 88888.00 2018-08-02 05:10:09.909 214 11421.83 35.62 56945.95 88888.00 2018-08-02 05:10:10.409 214 11421.84 35.52 56945.59 88888.00 2018-08-02 05:10:10.909 214 11421.81 35.40 56945.26 88888.00 2018-08-02 05:10:11.409 214 11421.87 35.31 56944.94 88888.00 2018-08-02 05:10:11.909 214 11421.90 35.18 56944.58 88888.00 2018-08-02 05:10:12.409 214 11421.83 35.04 56944.37 88888.00 2018-08-02 05:10:12.909 214 11421.79 34.96 56944.11 88888.00 2018-08-02 05:10:13.409 214 11421.80 34.84 56943.81 88888.00 2018-08-02 05:10:13.909 214 11421.76 34.72 56943.49 88888.00 2018-08-02 05:10:14.409 214 11421.67 34.64 56943.19 88888.00 2018-08-02 05:10:14.909 214 11421.63 34.55 56942.86 88888.00 2018-08-02 05:10:15.409 214 11421.55 34.47 56942.64 88888.00 2018-08-02 05:10:15.909 214 11421.55 34.51 56942.42 88888.00 2018-08-02 05:10:16.409 214 11421.53 34.43 56942.21 88888.00 2018-08-02 05:10:16.909 214 11421.37 34.38 56941.99 88888.00 2018-08-02 05:10:17.409 214 11421.24 34.43 56941.88 88888.00 2018-08-02 05:10:17.909 214 11421.16 34.43 56941.69 88888.00 2018-08-02 05:10:18.409 214 11421.02 34.42 56941.49 88888.00 2018-08-02 05:10:18.909 214 11420.89 34.37 56941.20 88888.00 2018-08-02 05:10:19.409 214 11420.91 34.31 56940.80 88888.00 2018-08-02 05:10:19.909 214 11420.75 34.21 56940.30 88888.00 2018-08-02 05:10:20.409 214 11420.64 34.11 56939.82 88888.00 2018-08-02 05:10:20.909 214 11420.64 34.04 56939.26 88888.00 2018-08-02 05:10:21.409 214 11420.48 33.87 56938.66 88888.00 2018-08-02 05:10:22.409 214 11420.24 33.58 56937.58 88888.00 2018-08-02 05:10:22.909 214 11420.10 33.42 56937.08 88888.00 2018-08-02 05:10:23.409 214 11419.99 33.27 56936.53 88888.00 2018-08-02 05:10:23.909 214 11419.95 33.11 56935.90 88888.00 2018-08-02 05:10:24.409 214 11419.82 32.97 56935.32 88888.00 2018-08-02 05:10:24.909 214 11419.71 32.86 56934.81 88888.00 2018-08-02 05:10:25.409 214 11419.64 32.65 56934.25 88888.00 2018-08-02 05:10:25.909 214 11419.45 32.46 56933.73 88888.00 2018-08-02 05:10:26.409 214 11419.23 32.27 56933.28 88888.00 2018-08-02 05:10:26.909 214 11419.09 32.06 56932.91 88888.00 2018-08-02 05:10:27.409 214 11418.94 31.92 56932.58 88888.00 2018-08-02 05:10:27.909 214 11418.71 31.74 56932.30 88888.00 2018-08-02 05:10:28.409 214 11418.61 31.57 56931.91 88888.00 2018-08-02 05:10:28.909 214 11418.53 31.42 56931.37 88888.00 2018-08-02 05:10:29.409 214 11418.46 31.14 56930.69 88888.00 2018-08-02 05:10:29.909 214 11418.50 30.87 56929.88 88888.00 2018-08-02 05:10:30.409 214 11418.49 30.54 56928.88 88888.00 2018-08-02 05:10:30.909 214 11418.57 30.18 56927.72 88888.00 2018-08-02 05:10:31.409 214 11418.70 29.77 56926.44 88888.00 2018-08-02 05:10:31.909 214 11418.77 29.37 56925.20 88888.00 2018-08-02 05:10:32.409 214 11418.84 28.99 56923.98 88888.00 2018-08-02 05:10:32.909 214 11418.90 28.68 56922.80 88888.00 2018-08-02 05:10:33.409 214 11418.88 28.39 56921.79 88888.00 2018-08-02 05:10:33.909 214 11418.85 28.14 56920.79 88888.00 2018-08-02 05:10:34.409 214 11418.88 27.88 56919.86 88888.00 2018-08-02 05:10:34.909 214 11418.81 27.60 56919.04 88888.00 2018-08-02 05:10:35.409 214 11418.66 27.42 56918.43 88888.00 2018-08-02 05:10:35.909 214 11418.54 27.29 56917.89 88888.00 2018-08-02 05:10:36.409 214 11418.45 27.14 56917.39 88888.00 2018-08-02 05:10:36.909 214 11418.25 27.03 56917.06 88888.00 2018-08-02 05:10:37.410 214 11418.18 26.93 56916.76 88888.00 2018-08-02 05:10:37.910 214 11418.05 26.72 56916.42 88888.00 2018-08-02 05:10:38.410 214 11417.85 26.55 56916.19 88888.00 2018-08-02 05:10:38.910 214 11417.80 26.39 56915.94 88888.00 2018-08-02 05:10:39.410 214 11417.73 26.24 56915.74 88888.00 2018-08-02 05:10:39.910 214 11417.59 26.04 56915.65 88888.00 2018-08-02 05:10:40.410 214 11417.51 25.93 56915.67 88888.00 2018-08-02 05:10:40.910 214 11417.45 25.85 56915.69 88888.00 2018-08-02 05:10:41.410 214 11417.41 25.70 56915.67 88888.00 2018-08-02 05:10:41.910 214 11417.44 25.67 56915.63 88888.00 2018-08-02 05:10:42.410 214 11417.44 25.65 56915.69 88888.00 2018-08-02 05:10:42.910 214 11417.34 25.65 56915.64 88888.00 2018-08-02 05:10:43.410 214 11417.30 25.60 56915.61 88888.00 2018-08-02 05:10:43.910 214 11417.25 25.58 56915.63 88888.00 2018-08-02 05:10:44.410 214 11417.16 25.58 56915.59 88888.00 2018-08-02 05:10:44.910 214 11417.16 25.60 56915.52 88888.00 2018-08-02 05:10:45.410 214 11417.23 25.53 56915.38 88888.00 2018-08-02 05:10:45.910 214 11417.25 25.47 56915.01 88888.00 2018-08-02 05:10:46.410 214 11417.41 25.40 56914.48 88888.00 2018-08-02 05:10:46.910 214 11417.69 25.26 56913.82 88888.00 2018-08-02 05:10:47.410 214 11417.88 25.21 56913.07 88888.00 2018-08-02 05:10:47.910 214 11418.13 25.21 56912.36 88888.00 2018-08-02 05:10:48.410 214 11418.33 25.13 56911.72 88888.00 2018-08-02 05:10:48.910 214 11418.36 25.12 56911.28 88888.00 2018-08-02 05:10:49.410 214 11418.40 25.11 56911.02 88888.00 2018-08-02 05:10:49.910 214 11418.38 25.18 56910.86 88888.00 2018-08-02 05:10:50.410 214 11418.25 25.23 56910.87 88888.00 2018-08-02 05:10:50.910 214 11418.22 25.25 56910.94 88888.00 2018-08-02 05:10:51.410 214 11418.19 25.37 56911.09 88888.00 2018-08-02 05:10:51.910 214 11418.07 25.37 56911.37 88888.00 2018-08-02 05:10:52.410 214 11418.04 25.45 56911.64 88888.00 2018-08-02 05:10:52.910 214 11418.12 25.55 56911.87 88888.00 2018-08-02 05:10:53.910 214 11418.00 25.66 56912.38 88888.00 2018-08-02 05:10:54.410 214 11418.00 25.71 56912.62 88888.00 2018-08-02 05:10:54.910 214 11417.95 25.67 56912.86 88888.00 2018-08-02 05:10:55.410 214 11417.99 25.63 56913.00 88888.00 2018-08-02 05:10:55.910 214 11417.98 25.64 56913.20 88888.00 2018-08-02 05:10:56.410 214 11417.93 25.74 56913.52 88888.00 2018-08-02 05:10:56.910 214 11417.90 25.81 56913.86 88888.00 2018-08-02 05:10:57.410 214 11417.80 25.80 56914.20 88888.00 2018-08-02 05:10:57.910 214 11417.60 25.81 56914.54 88888.00 2018-08-02 05:10:58.410 214 11417.45 25.87 56915.01 88888.00 2018-08-02 05:10:58.910 214 11417.35 25.91 56915.44 88888.00 2018-08-02 05:10:59.410 214 11417.17 25.90 56915.91 88888.00 2018-08-02 05:10:59.910 214 11416.97 25.98 56916.41 88888.00 2018-08-02 05:11:00.410 214 11416.83 26.04 56916.86 88888.00 2018-08-02 05:11:00.910 214 11416.61 26.06 56917.28 88888.00 2018-08-02 05:11:01.910 214 11416.17 26.15 56918.14 88888.00 2018-08-02 05:11:02.410 214 11415.92 26.24 56918.54 88888.00 2018-08-02 05:11:02.910 214 11415.72 26.32 56918.93 88888.00 2018-08-02 05:11:03.410 214 11415.64 26.32 56919.31 88888.00 2018-08-02 05:11:03.910 214 11415.43 26.42 56919.67 88888.00 2018-08-02 05:11:04.410 214 11415.33 26.57 56919.98 88888.00 2018-08-02 05:11:04.910 214 11415.42 26.71 56920.23 88888.00 2018-08-02 05:11:05.410 214 11415.40 26.85 56920.47 88888.00 2018-08-02 05:11:05.910 214 11415.41 27.09 56920.69 88888.00 2018-08-02 05:11:06.410 214 11415.43 27.25 56920.77 88888.00 2018-08-02 05:11:06.910 214 11415.41 27.30 56920.87 88888.00 2018-08-02 05:11:07.410 214 11415.34 27.35 56920.79 88888.00 2018-08-02 05:11:07.910 214 11415.47 27.43 56920.75 88888.00 2018-08-02 05:11:08.410 214 11415.44 27.60 56920.79 88888.00 2018-08-02 05:11:08.910 214 11415.32 27.73 56920.91 88888.00 2018-08-02 05:11:09.410 214 11415.22 27.88 56921.07 88888.00 2018-08-02 05:11:09.910 214 11415.05 28.14 56921.26 88888.00 2018-08-02 05:11:10.410 214 11414.91 28.46 56921.52 88888.00 2018-08-02 05:11:10.910 214 11414.88 28.73 56921.77 88888.00 2018-08-02 05:11:11.410 214 11414.68 28.97 56922.04 88888.00 2018-08-02 05:11:11.910 214 11414.54 29.27 56922.20 88888.00 2018-08-02 05:11:12.410 214 11414.54 29.58 56922.35 88888.00 2018-08-02 05:11:12.910 214 11414.49 29.75 56922.46 88888.00 2018-08-02 05:11:13.410 214 11414.38 29.96 56922.57 88888.00 2018-08-02 05:11:13.910 214 11414.43 30.15 56922.77 88888.00 2018-08-02 05:11:14.410 214 11414.51 30.40 56922.83 88888.00 2018-08-02 05:11:14.910 214 11414.51 30.61 56922.87 88888.00 2018-08-02 05:11:15.410 214 11414.53 30.73 56923.03 88888.00 2018-08-02 05:11:15.910 214 11414.54 30.87 56923.10 88888.00 2018-08-02 05:11:16.410 214 11414.50 31.02 56923.18 88888.00 2018-08-02 05:11:16.910 214 11414.54 31.20 56923.32 88888.00 2018-08-02 05:11:17.410 214 11414.60 31.28 56923.47 88888.00 2018-08-02 05:11:17.910 214 11414.65 31.32 56923.52 88888.00 2018-08-02 05:11:18.410 214 11414.74 31.47 56923.53 88888.00 2018-08-02 05:11:18.910 214 11414.77 31.52 56923.52 88888.00 2018-08-02 05:11:19.410 214 11414.73 31.58 56923.61 88888.00 2018-08-02 05:11:19.910 214 11414.89 31.61 56923.67 88888.00 2018-08-02 05:11:20.410 214 11414.94 31.62 56923.72 88888.00 2018-08-02 05:11:20.910 214 11414.84 31.62 56923.82 88888.00 2018-08-02 05:11:21.410 214 11414.85 31.70 56923.86 88888.00 2018-08-02 05:11:21.910 214 11414.99 31.76 56923.85 88888.00 2018-08-02 05:11:22.410 214 11415.01 31.77 56923.76 88888.00 2018-08-02 05:11:22.910 214 11415.07 31.79 56923.70 88888.00 2018-08-02 05:11:23.410 214 11415.10 31.82 56923.67 88888.00 2018-08-02 05:11:23.910 214 11415.06 31.76 56923.64 88888.00 2018-08-02 05:11:24.410 214 11415.09 31.74 56923.54 88888.00 2018-08-02 05:11:24.910 214 11415.15 31.82 56923.42 88888.00 2018-08-02 05:11:25.410 214 11415.25 31.84 56923.16 88888.00 2018-08-02 05:11:25.910 214 11415.39 31.77 56922.89 88888.00 2018-08-02 05:11:26.410 214 11415.57 31.71 56922.49 88888.00 2018-08-02 05:11:26.910 214 11415.71 31.62 56922.03 88888.00 2018-08-02 05:11:27.410 214 11415.81 31.65 56921.66 88888.00 2018-08-02 05:11:27.910 214 11415.92 31.62 56921.21 88888.00 2018-08-02 05:11:28.410 214 11415.99 31.56 56920.81 88888.00 2018-08-02 05:11:28.910 214 11416.07 31.54 56920.50 88888.00 2018-08-02 05:11:29.410 214 11416.17 31.49 56920.26 88888.00 2018-08-02 05:11:29.910 214 11416.05 31.43 56920.05 88888.00 2018-08-02 05:11:30.410 214 11415.97 31.47 56920.02 88888.00 2018-08-02 05:11:30.910 214 11415.92 31.63 56920.14 88888.00 2018-08-02 05:11:31.410 214 11415.81 31.77 56920.34 88888.00 2018-08-02 05:11:31.910 214 11415.71 31.97 56920.62 88888.00 2018-08-02 05:11:32.410 214 11415.64 32.20 56920.84 88888.00 2018-08-02 05:11:32.910 214 11415.42 32.43 56921.16 88888.00 2018-08-02 05:11:33.410 214 11415.17 32.70 56921.59 88888.00 2018-08-02 05:11:33.910 214 11415.06 32.99 56922.03 88888.00 2018-08-02 05:11:34.410 214 11414.86 33.34 56922.54 88888.00 2018-08-02 05:11:35.410 214 11414.70 33.80 56923.28 88888.00 2018-08-02 05:11:35.910 214 11414.54 34.04 56923.65 88888.00 2018-08-02 05:11:36.410 214 11414.47 34.28 56923.87 88888.00 2018-08-02 05:11:36.910 214 11414.45 34.41 56924.06 88888.00 2018-08-02 05:11:37.410 214 11414.35 34.57 56924.40 88888.00 2018-08-02 05:11:37.910 214 11414.35 34.82 56924.63 88888.00 2018-08-02 05:11:38.410 214 11414.38 34.95 56924.67 88888.00 2018-08-02 05:11:38.910 214 11414.37 35.09 56924.69 88888.00 2018-08-02 05:11:39.410 214 11414.45 35.30 56924.69 88888.00 2018-08-02 05:11:39.910 214 11414.57 35.55 56924.61 88888.00 2018-08-02 05:11:40.410 214 11414.63 35.77 56924.41 88888.00 2018-08-02 05:11:40.910 214 11414.67 35.97 56924.28 88888.00 2018-08-02 05:11:41.410 214 11414.75 36.14 56924.21 88888.00 2018-08-02 05:11:41.910 214 11414.73 36.32 56924.08 88888.00 2018-08-02 05:11:42.410 214 11414.80 36.53 56924.02 88888.00 2018-08-02 05:11:42.910 214 11414.85 36.71 56924.09 88888.00 2018-08-02 05:11:43.410 214 11414.80 36.87 56924.25 88888.00 2018-08-02 05:11:43.910 214 11414.75 37.07 56924.35 88888.00 2018-08-02 05:11:44.410 214 11414.77 37.25 56924.45 88888.00 2018-08-02 05:11:44.910 214 11414.67 37.36 56924.66 88888.00 2018-08-02 05:11:45.410 214 11414.60 37.53 56925.00 88888.00 2018-08-02 05:11:45.910 214 11414.63 37.68 56925.31 88888.00 2018-08-02 05:11:46.410 214 11414.47 37.83 56925.78 88888.00 2018-08-02 05:11:46.910 214 11414.36 38.10 56926.23 88888.00 2018-08-02 05:11:47.410 214 11414.33 38.25 56926.68 88888.00 2018-08-02 05:11:47.910 214 11414.19 38.37 56927.13 88888.00 2018-08-02 05:11:48.410 214 11414.02 38.55 56927.62 88888.00 2018-08-02 05:11:48.910 214 11413.94 38.78 56928.19 88888.00 2018-08-02 05:11:49.410 214 11413.82 38.99 56928.74 88888.00 2018-08-02 05:11:49.910 214 11413.64 39.20 56929.42 88888.00 2018-08-02 05:11:50.410 214 11413.60 39.46 56930.07 88888.00 2018-08-02 05:11:50.910 214 11413.43 39.64 56930.71 88888.00 2018-08-02 05:11:51.410 214 11413.26 39.85 56931.40 88888.00 2018-08-02 05:11:51.910 214 11413.24 40.05 56932.08 88888.00 2018-08-02 05:11:52.410 214 11413.08 40.26 56932.73 88888.00 2018-08-02 05:11:52.910 214 11412.96 40.45 56933.42 88888.00 2018-08-02 05:11:53.410 214 11412.93 40.64 56934.10 88888.00 2018-08-02 05:11:53.910 214 11412.85 40.84 56934.67 88888.00 2018-08-02 05:11:54.410 214 11412.78 41.01 56935.20 88888.00 2018-08-02 05:11:54.910 214 11412.79 41.21 56935.78 88888.00 2018-08-02 05:11:55.410 214 11412.80 41.35 56936.35 88888.00 2018-08-02 05:11:55.910 214 11412.79 41.52 56936.86 88888.00 2018-08-02 05:11:56.410 214 11412.85 41.75 56937.27 88888.00 2018-08-02 05:11:56.910 214 11412.78 41.96 56937.72 88888.00 2018-08-02 05:11:57.410 214 11412.80 42.12 56938.08 88888.00 2018-08-02 05:11:57.910 214 11412.90 42.33 56938.42 88888.00 2018-08-02 05:11:58.410 214 11412.84 42.50 56938.70 88888.00 2018-08-02 05:11:58.910 214 11412.90 42.78 56938.95 88888.00 2018-08-02 05:11:59.410 214 11413.08 42.98 56939.06 88888.00 2018-08-02 05:11:59.910 214 11413.14 43.09 56939.11 88888.00 2018-08-02 05:12:00.410 214 11413.14 43.24 56939.24 88888.00 2018-08-02 05:12:00.910 214 11413.20 43.47 56939.47 88888.00 2018-08-02 05:12:01.410 214 11413.17 43.61 56939.68 88888.00 2018-08-02 05:12:01.910 214 11413.12 43.74 56939.97 88888.00 2018-08-02 05:12:02.410 214 11413.08 43.97 56940.43 88888.00 2018-08-02 05:12:02.910 214 11413.03 44.14 56940.90 88888.00 2018-08-02 05:12:03.410 214 11412.94 44.29 56941.26 88888.00 2018-08-02 05:12:03.910 214 11412.89 44.45 56941.73 88888.00 2018-08-02 05:12:04.410 214 11412.86 44.54 56942.15 88888.00 2018-08-02 05:12:04.910 214 11412.82 44.64 56942.37 88888.00 2018-08-02 05:12:05.410 214 11412.82 44.70 56942.58 88888.00 2018-08-02 05:12:05.910 214 11412.80 44.69 56942.80 88888.00 2018-08-02 05:12:06.910 214 11412.70 44.98 56943.29 88888.00 2018-08-02 05:12:07.410 214 11412.62 45.03 56943.45 88888.00 2018-08-02 05:12:07.910 214 11412.50 45.18 56943.73 88888.00 2018-08-02 05:12:08.410 214 11412.37 45.35 56944.00 88888.00 2018-08-02 05:12:08.910 214 11412.25 45.44 56944.28 88888.00 2018-08-02 05:12:09.410 214 11412.06 45.49 56944.52 88888.00 2018-08-02 05:12:09.910 214 11411.92 45.56 56944.78 88888.00 2018-08-02 05:12:10.410 214 11411.89 45.70 56945.08 88888.00 2018-08-02 05:12:10.910 214 11411.82 45.86 56945.24 88888.00 2018-08-02 05:12:11.410 214 11411.74 46.00 56945.42 88888.00 2018-08-02 05:12:11.910 214 11411.66 46.14 56945.52 88888.00 2018-08-02 05:12:12.410 214 11411.65 46.31 56945.53 88888.00 2018-08-02 05:12:12.910 214 11411.72 46.41 56945.46 88888.00 2018-08-02 05:12:13.410 214 11411.73 46.38 56945.33 88888.00 2018-08-02 05:12:13.910 214 11411.73 46.37 56945.21 88888.00 2018-08-02 05:12:14.410 214 11411.79 46.45 56945.05 88888.00 2018-08-02 05:12:14.910 214 11411.86 46.42 56944.75 88888.00 2018-08-02 05:12:15.410 214 11411.89 46.39 56944.40 88888.00 2018-08-02 05:12:15.910 214 11412.03 46.44 56944.01 88888.00 2018-08-02 05:12:16.910 214 11412.35 46.32 56942.83 88888.00 2018-08-02 05:12:17.410 214 11412.51 46.46 56942.08 88888.00 2018-08-02 05:12:17.910 214 11412.75 46.47 56941.25 88888.00 2018-08-02 05:12:18.410 214 11412.83 46.39 56940.40 88888.00 2018-08-02 05:12:18.910 214 11413.04 46.42 56939.32 88888.00 2018-08-02 05:12:19.410 214 11413.27 46.34 56938.25 88888.00 2018-08-02 05:12:19.910 214 11413.35 46.20 56937.15 88888.00 2018-08-02 05:12:20.410 214 11413.46 46.13 56936.02 88888.00 2018-08-02 05:12:20.910 214 11413.48 45.97 56934.95 88888.00 2018-08-02 05:12:21.410 214 11413.40 45.70 56933.91 88888.00 2018-08-02 05:12:21.910 214 11413.47 45.39 56932.89 88888.00 2018-08-02 05:12:22.410 214 11413.39 45.03 56931.92 88888.00 2018-08-02 05:12:22.910 214 11413.21 44.55 56930.96 88888.00 2018-08-02 05:12:23.410 214 11413.17 44.11 56930.07 88888.00 2018-08-02 05:12:23.910 214 11413.15 43.80 56929.19 88888.00 2018-08-02 05:12:24.410 214 11413.05 43.60 56928.38 88888.00 2018-08-02 05:12:24.910 214 11412.92 43.47 56927.63 88888.00 2018-08-02 05:12:25.410 214 11412.80 43.21 56926.95 88888.00 2018-08-02 05:12:25.910 214 11412.52 42.91 56926.27 88888.00 2018-08-02 05:12:26.410 214 11412.28 42.70 56925.57 88888.00 2018-08-02 05:12:26.910 214 11412.18 42.39 56924.86 88888.00 2018-08-02 05:12:27.410 214 11411.92 42.22 56924.21 88888.00 2018-08-02 05:12:27.910 214 11411.64 42.04 56923.58 88888.00 2018-08-02 05:12:28.410 214 11411.52 41.84 56923.00 88888.00 2018-08-02 05:12:28.910 214 11411.36 41.70 56922.48 88888.00 2018-08-02 05:12:29.410 214 11411.18 41.66 56922.07 88888.00 2018-08-02 05:12:29.910 214 11411.04 41.59 56921.65 88888.00 2018-08-02 05:12:30.410 214 11410.84 41.52 56921.17 88888.00 2018-08-02 05:12:30.910 214 11410.62 41.56 56920.89 88888.00 2018-08-02 05:12:31.410 214 11410.34 41.56 56920.62 88888.00 2018-08-02 05:12:31.910 214 11409.98 41.64 56920.44 88888.00 2018-08-02 05:12:32.410 214 11409.67 41.78 56920.40 88888.00 2018-08-02 05:12:32.910 214 11409.43 41.96 56920.46 88888.00 2018-08-02 05:12:33.410 214 11409.05 42.15 56920.65 88888.00 2018-08-02 05:12:33.910 214 11408.70 42.43 56920.91 88888.00 2018-08-02 05:12:34.410 214 11408.46 42.68 56921.22 88888.00 2018-08-02 05:12:34.910 214 11408.11 42.94 56921.56 88888.00 2018-08-02 05:12:35.410 214 11407.75 43.28 56921.88 88888.00 2018-08-02 05:12:35.910 214 11407.50 43.59 56922.25 88888.00 2018-08-02 05:12:36.410 214 11407.08 43.88 56922.64 88888.00 2018-08-02 05:12:36.910 214 11406.64 44.19 56923.05 88888.00 2018-08-02 05:12:37.410 214 11406.36 44.51 56923.51 88888.00 2018-08-02 05:12:37.910 214 11405.99 44.83 56924.09 88888.00 2018-08-02 05:12:38.410 214 11405.58 45.30 56924.67 88888.00 2018-08-02 05:12:38.910 214 11405.23 45.71 56925.28 88888.00 2018-08-02 05:12:39.410 214 11404.79 46.06 56925.98 88888.00 2018-08-02 05:12:39.910 214 11404.34 46.49 56926.75 88888.00 2018-08-02 05:12:40.410 214 11403.93 46.99 56927.56 88888.00 2018-08-02 05:12:40.910 214 11403.48 47.37 56928.27 88888.00 2018-08-02 05:12:41.410 214 11403.03 47.78 56928.96 88888.00 2018-08-02 05:12:41.910 214 11402.65 48.16 56929.54 88888.00 2018-08-02 05:12:42.410 214 11402.16 48.60 56930.18 88888.00 2018-08-02 05:12:42.910 214 11401.68 49.03 56930.76 88888.00 2018-08-02 05:12:43.410 214 11401.22 49.41 56931.33 88888.00 2018-08-02 05:12:43.910 214 11400.75 49.73 56931.83 88888.00 2018-08-02 05:12:44.410 214 11400.27 50.15 56932.31 88888.00 2018-08-02 05:12:44.910 214 11399.92 50.42 56932.79 88888.00 2018-08-02 05:12:45.410 214 11399.50 50.69 56933.26 88888.00 2018-08-02 05:12:45.910 214 11399.11 50.97 56933.69 88888.00 2018-08-02 05:12:46.410 214 11398.87 51.28 56934.05 88888.00 2018-08-02 05:12:46.910 214 11398.56 51.52 56934.38 88888.00 2018-08-02 05:12:47.410 214 11398.27 51.78 56934.65 88888.00 2018-08-02 05:12:48.410 214 11397.89 52.11 56934.99 88888.00 2018-08-02 05:12:48.910 214 11397.63 52.36 56935.23 88888.00 2018-08-02 05:12:49.410 214 11397.56 52.63 56935.35 88888.00 2018-08-02 05:12:49.910 214 11397.38 52.88 56935.46 88888.00 2018-08-02 05:12:50.410 214 11397.14 53.14 56935.63 88888.00 2018-08-02 05:12:50.910 214 11397.03 53.47 56935.89 88888.00 2018-08-02 05:12:51.410 214 11396.77 53.79 56936.10 88888.00 2018-08-02 05:12:51.910 214 11396.46 54.10 56936.22 88888.00 2018-08-02 05:12:52.410 214 11396.28 54.38 56936.31 88888.00 2018-08-02 05:12:52.910 214 11396.03 54.62 56936.36 88888.00 2018-08-02 05:12:53.410 214 11395.78 54.90 56936.44 88888.00 2018-08-02 05:12:53.910 214 11395.57 55.16 56936.47 88888.00 2018-08-02 05:12:54.410 214 11395.34 55.38 56936.43 88888.00 2018-08-02 05:12:54.910 214 11395.10 55.60 56936.26 88888.00 2018-08-02 05:12:55.410 214 11394.83 55.77 56936.11 88888.00 2018-08-02 05:12:55.910 214 11394.56 55.91 56935.89 88888.00 2018-08-02 05:12:56.410 214 11394.28 56.04 56935.59 88888.00 2018-08-02 05:12:56.910 214 11394.02 56.15 56935.32 88888.00 2018-08-02 05:12:57.410 214 11393.74 56.25 56935.06 88888.00 2018-08-02 05:12:58.411 214 11393.26 56.39 56934.49 88888.00 2018-08-02 05:12:58.911 214 11393.02 56.47 56934.27 88888.00 2018-08-02 05:12:59.411 214 11392.72 56.51 56933.94 88888.00 2018-08-02 05:12:59.911 214 11392.56 56.54 56933.69 88888.00 2018-08-02 05:13:00.411 214 11392.41 56.60 56933.46 88888.00 2018-08-02 05:13:00.911 214 11392.22 56.71 56933.28 88888.00 2018-08-02 05:13:01.411 214 11392.14 56.68 56933.04 88888.00 2018-08-02 05:13:01.911 214 11392.08 56.62 56932.75 88888.00 2018-08-02 05:13:02.411 214 11391.87 56.61 56932.56 88888.00 2018-08-02 05:13:02.911 214 11391.85 56.58 56932.21 88888.00 2018-08-02 05:13:03.411 214 11391.78 56.54 56931.80 88888.00 2018-08-02 05:13:03.911 214 11391.61 56.47 56931.46 88888.00 2018-08-02 05:13:04.411 214 11391.56 56.39 56931.09 88888.00 2018-08-02 05:13:04.911 214 11391.49 56.31 56930.63 88888.00 2018-08-02 05:13:05.411 214 11391.36 56.21 56930.14 88888.00 2018-08-02 05:13:05.911 214 11391.23 56.06 56929.67 88888.00 2018-08-02 05:13:06.411 214 11391.11 55.86 56929.17 88888.00 2018-08-02 05:13:06.911 214 11390.97 55.67 56928.61 88888.00 2018-08-02 05:13:07.411 214 11390.94 55.56 56928.03 88888.00 2018-08-02 05:13:07.911 214 11390.88 55.42 56927.40 88888.00 2018-08-02 05:13:08.411 214 11390.77 55.29 56926.87 88888.00 2018-08-02 05:13:08.911 214 11390.70 55.17 56926.20 88888.00 2018-08-02 05:13:09.411 214 11390.67 55.04 56925.62 88888.00 2018-08-02 05:13:09.911 214 11390.55 54.92 56925.09 88888.00 2018-08-02 05:13:10.411 214 11390.52 54.83 56924.55 88888.00 2018-08-02 05:13:10.911 214 11390.52 54.70 56924.13 88888.00 2018-08-02 05:13:11.411 214 11390.38 54.67 56923.73 88888.00 2018-08-02 05:13:11.911 214 11390.22 54.61 56923.28 88888.00 2018-08-02 05:13:12.411 214 11390.14 54.51 56922.87 88888.00 2018-08-02 05:13:12.911 214 11389.92 54.43 56922.49 88888.00 2018-08-02 05:13:13.411 214 11389.76 54.44 56922.16 88888.00 2018-08-02 05:13:13.911 214 11389.63 54.48 56921.87 88888.00 2018-08-02 05:13:14.411 214 11389.45 54.43 56921.53 88888.00 2018-08-02 05:13:14.911 214 11389.24 54.50 56921.15 88888.00 2018-08-02 05:13:15.411 214 11389.11 54.58 56920.78 88888.00 2018-08-02 05:13:15.911 214 11388.94 54.68 56920.44 88888.00 2018-08-02 05:13:16.411 214 11388.82 54.83 56920.11 88888.00 2018-08-02 05:13:16.911 214 11388.69 54.92 56919.74 88888.00 2018-08-02 05:13:17.411 214 11388.47 55.03 56919.35 88888.00 2018-08-02 05:13:17.911 214 11388.37 55.26 56918.98 88888.00 2018-08-02 05:13:18.411 214 11388.27 55.47 56918.75 88888.00 2018-08-02 05:13:18.911 214 11388.03 55.66 56918.50 88888.00 2018-08-02 05:13:19.411 214 11387.79 55.90 56918.35 88888.00 2018-08-02 05:13:19.911 214 11387.57 56.13 56918.32 88888.00 2018-08-02 05:13:20.411 214 11387.23 56.35 56918.30 88888.00 2018-08-02 05:13:20.911 214 11386.88 56.58 56918.38 88888.00 2018-08-02 05:13:21.411 214 11386.62 56.76 56918.50 88888.00 2018-08-02 05:13:21.911 214 11386.28 56.89 56918.63 88888.00 2018-08-02 05:13:22.411 214 11385.95 57.07 56918.83 88888.00 2018-08-02 05:13:22.911 214 11385.72 57.22 56919.05 88888.00 2018-08-02 05:13:23.411 214 11385.44 57.34 56919.29 88888.00 2018-08-02 05:13:23.911 214 11385.21 57.51 56919.54 88888.00 2018-08-02 05:13:24.411 214 11385.07 57.58 56919.86 88888.00 2018-08-02 05:13:24.911 214 11384.79 57.66 56920.18 88888.00 2018-08-02 05:13:25.411 214 11384.59 57.74 56920.55 88888.00 2018-08-02 05:13:25.911 214 11384.50 57.87 56920.97 88888.00 2018-08-02 05:13:26.411 214 11384.26 57.92 56921.41 88888.00 2018-08-02 05:13:26.911 214 11384.14 58.03 56921.80 88888.00 2018-08-02 05:13:27.411 214 11384.10 58.15 56922.25 88888.00 2018-08-02 05:13:27.911 214 11383.99 58.21 56922.74 88888.00 2018-08-02 05:13:28.411 214 11383.85 58.25 56923.34 88888.00 2018-08-02 05:13:28.911 214 11383.75 58.36 56923.91 88888.00 2018-08-02 05:13:29.911 214 11383.57 58.50 56924.96 88888.00 2018-08-02 05:13:30.411 214 11383.51 58.56 56925.47 88888.00 2018-08-02 05:13:30.911 214 11383.44 58.62 56926.02 88888.00 2018-08-02 05:13:31.411 214 11383.38 58.69 56926.52 88888.00 2018-08-02 05:13:31.911 214 11383.41 58.78 56927.12 88888.00 2018-08-02 05:13:32.411 214 11383.34 58.86 56927.70 88888.00 2018-08-02 05:13:32.911 214 11383.24 58.97 56928.23 88888.00 2018-08-02 05:13:33.411 214 11383.24 59.13 56928.73 88888.00 2018-08-02 05:13:33.911 214 11383.19 59.28 56929.23 88888.00 2018-08-02 05:13:34.411 214 11383.17 59.41 56929.60 88888.00 2018-08-02 05:13:34.911 214 11383.10 59.59 56929.96 88888.00 2018-08-02 05:13:35.411 214 11382.99 59.78 56930.35 88888.00 2018-08-02 05:13:35.911 214 11382.87 60.01 56930.76 88888.00 2018-08-02 05:13:36.411 214 11382.77 60.23 56931.06 88888.00 2018-08-02 05:13:36.911 214 11382.52 60.45 56931.35 88888.00 2018-08-02 05:13:37.411 214 11382.30 60.64 56931.68 88888.00 2018-08-02 05:13:37.911 214 11382.12 60.91 56931.99 88888.00 2018-08-02 05:13:38.411 214 11381.85 61.15 56932.30 88888.00 2018-08-02 05:13:38.911 214 11381.45 61.40 56932.66 88888.00 2018-08-02 05:13:39.411 214 11381.22 61.57 56933.17 88888.00 2018-08-02 05:13:39.911 214 11380.91 61.72 56933.71 88888.00 2018-08-02 05:13:40.411 214 11380.46 61.91 56934.29 88888.00 2018-08-02 05:13:40.911 214 11380.13 62.05 56934.94 88888.00 2018-08-02 05:13:41.411 214 11379.75 62.12 56935.59 88888.00 2018-08-02 05:13:41.911 214 11379.37 62.25 56936.31 88888.00 2018-08-02 05:13:42.411 214 11379.13 62.29 56937.03 88888.00 2018-08-02 05:13:42.911 214 11378.81 62.27 56937.67 88888.00 2018-08-02 05:13:43.411 214 11378.56 62.27 56938.25 88888.00 2018-08-02 05:13:43.911 214 11378.38 62.23 56938.82 88888.00 2018-08-02 05:13:44.411 214 11378.13 62.19 56939.46 88888.00 2018-08-02 05:13:44.911 214 11377.87 62.08 56940.01 88888.00 2018-08-02 05:13:45.411 214 11377.71 61.97 56940.42 88888.00 2018-08-02 05:13:45.911 214 11377.53 61.78 56940.83 88888.00 2018-08-02 05:13:46.411 214 11377.35 61.65 56941.20 88888.00 2018-08-02 05:13:46.911 214 11377.20 61.54 56941.50 88888.00 2018-08-02 05:13:47.411 214 11377.11 61.24 56941.61 88888.00 2018-08-02 05:13:47.911 214 11377.00 60.94 56941.75 88888.00 2018-08-02 05:13:48.411 214 11376.98 60.67 56941.81 88888.00 2018-08-02 05:13:48.911 214 11376.92 60.39 56941.78 88888.00 2018-08-02 05:13:49.411 214 11376.86 60.11 56941.67 88888.00 2018-08-02 05:13:49.911 214 11376.92 59.78 56941.60 88888.00 2018-08-02 05:13:50.411 214 11376.86 59.34 56941.41 88888.00 2018-08-02 05:13:50.911 214 11376.76 58.90 56941.12 88888.00 2018-08-02 05:13:51.411 214 11376.70 58.48 56940.85 88888.00 2018-08-02 05:13:51.911 214 11376.65 58.01 56940.56 88888.00 2018-08-02 05:13:52.411 214 11376.55 57.58 56940.38 88888.00 2018-08-02 05:13:52.911 214 11376.46 57.17 56940.29 88888.00 2018-08-02 05:13:53.411 214 11376.24 56.81 56940.28 88888.00 2018-08-02 05:13:53.911 214 11376.00 56.45 56940.29 88888.00 2018-08-02 05:13:54.411 214 11375.82 56.00 56940.35 88888.00 2018-08-02 05:13:54.911 214 11375.61 55.51 56940.30 88888.00 2018-08-02 05:13:55.411 214 11375.33 55.09 56940.29 88888.00 2018-08-02 05:13:55.911 214 11375.17 54.62 56940.24 88888.00 2018-08-02 05:13:56.411 214 11374.88 54.02 56940.07 88888.00 2018-08-02 05:13:56.911 214 11374.63 53.46 56939.87 88888.00 2018-08-02 05:13:57.411 214 11374.56 52.94 56939.69 88888.00 2018-08-02 05:13:57.911 214 11374.40 52.36 56939.40 88888.00 2018-08-02 05:13:58.411 214 11374.25 51.79 56939.18 88888.00 2018-08-02 05:13:58.911 214 11374.08 51.31 56939.10 88888.00 2018-08-02 05:13:59.411 214 11373.94 50.80 56939.05 88888.00 2018-08-02 05:13:59.911 214 11373.77 50.33 56938.97 88888.00 2018-08-02 05:14:00.411 214 11373.68 49.86 56938.87 88888.00 2018-08-02 05:14:01.411 214 11373.42 49.07 56938.82 88888.00 2018-08-02 05:14:01.911 214 11373.32 48.72 56938.80 88888.00 2018-08-02 05:14:02.411 214 11373.33 48.25 56938.79 88888.00 2018-08-02 05:14:02.911 214 11373.42 47.87 56938.75 88888.00 2018-08-02 05:14:03.411 214 11373.52 47.53 56938.80 88888.00 2018-08-02 05:14:03.911 214 11373.63 47.15 56938.93 88888.00 2018-08-02 05:14:04.411 214 11373.66 46.91 56939.08 88888.00 2018-08-02 05:14:04.911 214 11373.72 46.64 56939.34 88888.00 2018-08-02 05:14:05.411 214 11373.79 46.38 56939.69 88888.00 2018-08-02 05:14:05.911 214 11373.74 46.20 56940.17 88888.00 2018-08-02 05:14:06.411 214 11373.68 46.10 56940.84 88888.00 2018-08-02 05:14:06.911 214 11373.56 45.92 56941.58 88888.00 2018-08-02 05:14:07.411 214 11373.42 45.86 56942.48 88888.00 2018-08-02 05:14:07.911 214 11373.25 45.83 56943.47 88888.00 2018-08-02 05:14:08.411 214 11373.11 45.73 56944.39 88888.00 2018-08-02 05:14:08.911 214 11372.89 45.64 56945.39 88888.00 2018-08-02 05:14:09.411 214 11372.83 45.60 56946.46 88888.00 2018-08-02 05:14:09.911 214 11372.76 45.56 56947.55 88888.00 2018-08-02 05:14:10.411 214 11372.56 45.55 56948.71 88888.00 2018-08-02 05:14:10.911 214 11372.55 45.52 56949.95 88888.00 2018-08-02 05:14:11.411 214 11372.56 45.46 56951.07 88888.00 2018-08-02 05:14:11.911 214 11372.50 45.40 56952.19 88888.00 2018-08-02 05:14:12.411 214 11372.50 45.39 56953.30 88888.00 2018-08-02 05:14:12.911 214 11372.49 45.32 56954.45 88888.00 2018-08-02 05:14:13.411 214 11372.45 45.26 56955.60 88888.00 2018-08-02 05:14:13.911 214 11372.45 45.32 56956.80 88888.00 2018-08-02 05:14:14.411 214 11372.42 45.32 56958.00 88888.00 2018-08-02 05:14:14.911 214 11372.39 45.29 56959.19 88888.00 2018-08-02 05:14:15.411 214 11372.39 45.32 56960.30 88888.00 2018-08-02 05:14:15.911 214 11372.38 45.28 56961.28 88888.00 2018-08-02 05:14:16.411 214 11372.31 45.25 56962.35 88888.00 2018-08-02 05:14:16.911 214 11372.33 45.25 56963.36 88888.00 2018-08-02 05:14:17.411 214 11372.33 45.18 56964.36 88888.00 2018-08-02 05:14:17.911 214 11372.22 45.06 56965.33 88888.00 2018-08-02 05:14:18.411 214 11372.21 45.03 56966.34 88888.00 2018-08-02 05:14:18.911 214 11372.15 44.95 56967.35 88888.00 2018-08-02 05:14:19.411 214 11372.06 44.90 56968.26 88888.00 2018-08-02 05:14:19.911 214 11372.07 44.81 56969.18 88888.00 2018-08-02 05:14:20.411 214 11372.04 44.68 56970.11 88888.00 2018-08-02 05:14:20.911 214 11371.92 44.53 56971.06 88888.00 2018-08-02 05:14:21.411 214 11371.92 44.36 56971.93 88888.00 2018-08-02 05:14:21.911 214 11372.00 44.21 56972.68 88888.00 2018-08-02 05:14:22.411 214 11372.08 44.13 56973.39 88888.00 2018-08-02 05:14:22.911 214 11372.25 43.93 56974.13 88888.00 2018-08-02 05:14:23.411 214 11372.41 43.74 56974.75 88888.00 2018-08-02 05:14:23.911 214 11372.54 43.62 56975.37 88888.00 2018-08-02 05:14:24.411 214 11372.88 43.49 56975.82 88888.00 2018-08-02 05:14:24.911 214 11373.16 43.29 56976.15 88888.00 2018-08-02 05:14:25.411 214 11373.28 43.08 56976.46 88888.00 2018-08-02 05:14:25.911 214 11373.50 43.04 56976.82 88888.00 2018-08-02 05:14:26.411 214 11373.71 42.92 56977.19 88888.00 2018-08-02 05:14:26.911 214 11373.89 42.72 56977.59 88888.00 2018-08-02 05:14:27.411 214 11374.08 42.51 56978.02 88888.00 2018-08-02 05:14:27.911 214 11374.25 42.31 56978.33 88888.00 2018-08-02 05:14:28.411 214 11374.40 42.17 56978.64 88888.00 2018-08-02 05:14:28.911 214 11374.51 41.96 56978.93 88888.00 2018-08-02 05:14:29.411 214 11374.60 41.68 56979.20 88888.00 2018-08-02 05:14:29.911 214 11374.68 41.47 56979.37 88888.00 2018-08-02 05:14:30.411 214 11374.89 41.21 56979.44 88888.00 2018-08-02 05:14:30.911 214 11375.04 40.90 56979.51 88888.00 2018-08-02 05:14:31.411 214 11375.05 40.60 56979.56 88888.00 2018-08-02 05:14:31.911 214 11375.27 40.34 56979.58 88888.00 2018-08-02 05:14:32.411 214 11375.51 40.01 56979.49 88888.00 2018-08-02 05:14:32.911 214 11375.71 39.65 56979.31 88888.00 2018-08-02 05:14:33.411 214 11375.94 39.34 56979.15 88888.00 2018-08-02 05:14:33.911 214 11376.16 39.13 56979.00 88888.00 2018-08-02 05:14:34.411 214 11376.43 38.91 56978.81 88888.00 2018-08-02 05:14:34.911 214 11376.77 38.68 56978.70 88888.00 2018-08-02 05:14:35.411 214 11377.05 38.38 56978.52 88888.00 2018-08-02 05:14:35.911 214 11377.04 38.15 56978.41 88888.00 2018-08-02 05:14:36.411 214 11377.32 37.90 56978.33 88888.00 2018-08-02 05:14:36.911 214 11377.60 37.60 56978.21 88888.00 2018-08-02 05:14:37.411 214 11377.77 37.36 56978.15 88888.00 2018-08-02 05:14:37.911 214 11378.02 37.14 56978.06 88888.00 2018-08-02 05:14:38.411 214 11378.35 36.91 56977.98 88888.00 2018-08-02 05:14:38.911 214 11378.61 36.66 56977.87 88888.00 2018-08-02 05:14:39.411 214 11378.96 36.46 56977.62 88888.00 2018-08-02 05:14:39.911 214 11379.33 36.25 56977.44 88888.00 2018-08-02 05:14:40.411 214 11379.56 36.07 56977.32 88888.00 2018-08-02 05:14:40.911 214 11379.82 35.87 56977.21 88888.00 2018-08-02 05:14:41.411 214 11380.05 35.59 56977.17 88888.00 2018-08-02 05:14:41.911 214 11380.16 35.39 56977.18 88888.00 2018-08-02 05:14:42.411 214 11380.32 35.26 56977.27 88888.00 2018-08-02 05:14:42.911 214 11380.55 35.02 56977.30 88888.00 2018-08-02 05:14:43.411 214 11380.72 34.78 56977.39 88888.00 2018-08-02 05:14:43.911 214 11381.03 34.63 56977.48 88888.00 2018-08-02 05:14:44.411 214 11381.32 34.37 56977.40 88888.00 2018-08-02 05:14:44.911 214 11381.49 34.10 56977.40 88888.00 2018-08-02 05:14:45.411 214 11381.85 33.89 56977.38 88888.00 2018-08-02 05:14:45.911 214 11382.25 33.61 56977.30 88888.00 2018-08-02 05:14:46.411 214 11382.57 33.35 56977.19 88888.00 2018-08-02 05:14:46.911 214 11382.94 33.14 56977.11 88888.00 2018-08-02 05:14:47.411 214 11383.45 32.93 56976.88 88888.00 2018-08-02 05:14:47.911 214 11383.89 32.67 56976.65 88888.00 2018-08-02 05:14:48.411 214 11384.36 32.46 56976.47 88888.00 2018-08-02 05:14:48.911 214 11384.82 32.23 56976.23 88888.00 2018-08-02 05:14:49.411 214 11385.18 31.99 56976.04 88888.00 2018-08-02 05:14:49.911 214 11385.62 31.77 56975.85 88888.00 2018-08-02 05:14:50.911 214 11386.62 31.38 56975.26 88888.00 2018-08-02 05:14:51.411 214 11387.23 31.31 56974.87 88888.00 2018-08-02 05:14:51.911 214 11388.02 31.23 56974.38 88888.00 2018-08-02 05:14:52.411 214 11388.53 31.10 56973.86 88888.00 2018-08-02 05:14:52.911 214 11389.02 31.01 56973.39 88888.00 2018-08-02 05:14:53.411 214 11389.43 30.86 56972.84 88888.00 2018-08-02 05:14:53.911 214 11389.79 30.68 56972.46 88888.00 2018-08-02 05:14:54.411 214 11390.18 30.49 56972.13 88888.00 2018-08-02 05:14:54.911 214 11390.57 30.38 56971.78 88888.00 2018-08-02 05:14:55.411 214 11390.89 30.27 56971.47 88888.00 2018-08-02 05:14:55.911 214 11391.21 30.25 56971.37 88888.00 2018-08-02 05:14:56.411 214 11391.63 30.16 56971.17 88888.00 2018-08-02 05:14:56.911 214 11392.01 30.16 56970.97 88888.00 2018-08-02 05:14:57.411 214 11392.51 30.19 56970.71 88888.00 2018-08-02 05:14:57.911 214 11393.03 30.15 56970.40 88888.00 2018-08-02 05:14:58.411 214 11393.44 30.16 56970.13 88888.00 2018-08-02 05:14:58.911 214 11394.02 30.18 56969.79 88888.00 2018-08-02 05:14:59.411 214 11394.65 30.21 56969.48 88888.00 2018-08-02 05:14:59.911 214 11395.13 30.23 56969.18 88888.00 2018-08-02 05:15:00.411 214 11395.70 30.28 56968.80 88888.00 2018-08-02 05:15:00.911 214 11396.33 30.41 56968.51 88888.00 2018-08-02 05:15:01.411 214 11396.86 30.59 56968.25 88888.00 2018-08-02 05:15:01.911 214 11397.44 30.67 56967.89 88888.00 2018-08-02 05:15:02.411 214 11397.93 30.75 56967.64 88888.00 2018-08-02 05:15:02.911 214 11398.32 30.87 56967.55 88888.00 2018-08-02 05:15:03.411 214 11398.82 31.03 56967.44 88888.00 2018-08-02 05:15:03.911 214 11399.30 31.16 56967.38 88888.00 2018-08-02 05:15:04.411 214 11399.59 31.23 56967.36 88888.00 2018-08-02 05:15:04.911 214 11399.95 31.40 56967.37 88888.00 2018-08-02 05:15:05.411 214 11400.39 31.45 56967.43 88888.00 2018-08-02 05:15:05.911 214 11400.64 31.52 56967.54 88888.00 2018-08-02 05:15:06.411 214 11401.01 31.70 56967.63 88888.00 2018-08-02 05:15:06.911 214 11401.45 31.81 56967.71 88888.00 2018-08-02 05:15:07.411 214 11401.80 31.92 56967.76 88888.00 2018-08-02 05:15:07.911 214 11402.24 31.99 56967.79 88888.00 2018-08-02 05:15:08.411 214 11402.68 32.08 56967.83 88888.00 2018-08-02 05:15:08.911 214 11402.95 32.17 56967.82 88888.00 2018-08-02 05:15:09.411 214 11403.40 32.26 56967.82 88888.00 2018-08-02 05:15:09.911 214 11403.84 32.36 56967.79 88888.00 2018-08-02 05:15:10.411 214 11404.23 32.46 56967.68 88888.00 2018-08-02 05:15:10.912 214 11404.71 32.57 56967.45 88888.00 2018-08-02 05:15:11.412 214 11405.16 32.60 56967.30 88888.00 2018-08-02 05:15:11.912 214 11405.49 32.67 56967.07 88888.00 2018-08-02 05:15:12.412 214 11405.87 32.78 56966.86 88888.00 2018-08-02 05:15:12.912 214 11406.31 32.86 56966.53 88888.00 2018-08-02 05:15:13.412 214 11406.65 32.92 56966.21 88888.00 2018-08-02 05:15:14.412 214 11407.42 32.97 56965.71 88888.00 2018-08-02 05:15:14.912 214 11407.68 33.06 56965.51 88888.00 2018-08-02 05:15:15.412 214 11407.98 33.14 56965.31 88888.00 2018-08-02 05:15:15.912 214 11408.38 33.19 56965.08 88888.00 2018-08-02 05:15:16.412 214 11408.72 33.20 56964.92 88888.00 2018-08-02 05:15:16.912 214 11409.08 33.25 56964.87 88888.00 2018-08-02 05:15:17.412 214 11409.50 33.29 56964.73 88888.00 2018-08-02 05:15:17.912 214 11409.83 33.38 56964.58 88888.00 2018-08-02 05:15:18.412 214 11410.15 33.47 56964.43 88888.00 2018-08-02 05:15:18.912 214 11410.54 33.52 56964.34 88888.00 2018-08-02 05:15:19.412 214 11410.84 33.58 56964.20 88888.00 2018-08-02 05:15:19.912 214 11411.16 33.69 56964.15 88888.00 2018-08-02 05:15:20.412 214 11411.41 33.75 56964.08 88888.00 2018-08-02 05:15:20.912 214 11411.64 33.73 56963.91 88888.00 2018-08-02 05:15:21.412 214 11411.89 33.80 56963.77 88888.00 2018-08-02 05:15:21.912 214 11412.21 33.90 56963.68 88888.00 2018-08-02 05:15:22.412 214 11412.48 34.02 56963.64 88888.00 2018-08-02 05:15:22.912 214 11412.71 34.15 56963.58 88888.00 2018-08-02 05:15:23.412 214 11412.94 34.29 56963.56 88888.00 2018-08-02 05:15:23.912 214 11413.07 34.41 56963.58 88888.00 2018-08-02 05:15:24.412 214 11413.20 34.56 56963.70 88888.00 2018-08-02 05:15:24.912 214 11413.36 34.69 56963.77 88888.00 2018-08-02 05:15:25.412 214 11413.38 34.88 56963.76 88888.00 2018-08-02 05:15:25.912 214 11413.41 35.06 56963.82 88888.00 2018-08-02 05:15:26.412 214 11413.50 35.17 56963.94 88888.00 2018-08-02 05:15:26.912 214 11413.56 35.23 56963.97 88888.00 2018-08-02 05:15:27.412 214 11413.55 35.42 56964.10 88888.00 2018-08-02 05:15:27.912 214 11413.67 35.53 56964.14 88888.00 2018-08-02 05:15:28.412 214 11413.69 35.59 56964.21 88888.00 2018-08-02 05:15:28.912 214 11413.64 35.71 56964.27 88888.00 2018-08-02 05:15:29.412 214 11413.77 35.83 56964.41 88888.00 2018-08-02 05:15:29.912 214 11413.80 35.90 56964.50 88888.00 2018-08-02 05:15:30.412 214 11413.76 35.97 56964.50 88888.00 2018-08-02 05:15:30.912 214 11413.85 36.07 56964.55 88888.00 2018-08-02 05:15:31.412 214 11413.87 36.17 56964.65 88888.00 2018-08-02 05:15:31.912 214 11413.84 36.24 56964.69 88888.00 2018-08-02 05:15:32.412 214 11413.96 36.40 56964.69 88888.00 2018-08-02 05:15:32.912 214 11413.94 36.42 56964.71 88888.00 2018-08-02 05:15:33.412 214 11413.94 36.46 56964.79 88888.00 2018-08-02 05:15:33.912 214 11414.00 36.51 56964.84 88888.00 2018-08-02 05:15:34.412 214 11413.91 36.59 56964.84 88888.00 2018-08-02 05:15:34.912 214 11413.76 36.66 56964.78 88888.00 2018-08-02 05:15:35.412 214 11413.82 36.66 56964.72 88888.00 2018-08-02 05:15:35.912 214 11413.78 36.66 56964.67 88888.00 2018-08-02 05:15:36.412 214 11413.61 36.72 56964.72 88888.00 2018-08-02 05:15:36.912 214 11413.59 36.79 56964.68 88888.00 2018-08-02 05:15:37.412 214 11413.53 36.78 56964.60 88888.00 2018-08-02 05:15:37.912 214 11413.46 36.81 56964.45 88888.00 2018-08-02 05:15:38.412 214 11413.43 36.89 56964.35 88888.00 2018-08-02 05:15:38.912 214 11413.38 37.00 56964.26 88888.00 2018-08-02 05:15:39.412 214 11413.28 37.02 56964.09 88888.00 2018-08-02 05:15:39.912 214 11413.27 36.99 56963.92 88888.00 2018-08-02 05:15:40.412 214 11413.07 37.05 56963.72 88888.00 2018-08-02 05:15:40.912 214 11412.99 37.08 56963.45 88888.00 2018-08-02 05:15:41.412 214 11412.93 37.07 56963.19 88888.00 2018-08-02 05:15:41.912 214 11412.85 37.10 56962.88 88888.00 2018-08-02 05:15:42.412 214 11412.70 37.16 56962.55 88888.00 2018-08-02 05:15:42.912 214 11412.65 37.19 56962.16 88888.00 2018-08-02 05:15:43.412 214 11412.54 37.16 56961.76 88888.00 2018-08-02 05:15:43.912 214 11412.42 37.17 56961.44 88888.00 2018-08-02 05:15:44.412 214 11412.37 37.19 56961.01 88888.00 2018-08-02 05:15:44.912 214 11412.24 37.12 56960.45 88888.00 2018-08-02 05:15:45.912 214 11411.95 37.00 56959.43 88888.00 2018-08-02 05:15:46.412 214 11411.81 36.95 56959.00 88888.00 2018-08-02 05:15:46.912 214 11411.61 36.92 56958.56 88888.00 2018-08-02 05:15:47.412 214 11411.39 36.91 56958.12 88888.00 2018-08-02 05:15:47.912 214 11411.18 36.88 56957.65 88888.00 2018-08-02 05:15:48.412 214 11410.92 36.92 56957.27 88888.00 2018-08-02 05:15:48.912 214 11410.68 36.94 56956.89 88888.00 2018-08-02 05:15:49.412 214 11410.47 37.01 56956.45 88888.00 2018-08-02 05:15:49.912 214 11410.15 37.13 56955.98 88888.00 2018-08-02 05:15:50.412 214 11409.92 37.28 56955.40 88888.00 2018-08-02 05:15:50.912 214 11409.67 37.33 56954.80 88888.00 2018-08-02 05:15:51.412 214 11409.26 37.43 56954.26 88888.00 2018-08-02 05:15:51.912 214 11409.02 37.49 56953.64 88888.00 2018-08-02 05:15:52.412 214 11408.79 37.50 56952.96 88888.00 2018-08-02 05:15:52.912 214 11408.48 37.55 56952.29 88888.00 2018-08-02 05:15:53.412 214 11408.19 37.66 56951.70 88888.00 2018-08-02 05:15:53.912 214 11407.90 37.81 56951.02 88888.00 2018-08-02 05:15:54.412 214 11407.58 37.89 56950.25 88888.00 2018-08-02 05:15:54.912 214 11407.37 37.98 56949.64 88888.00 2018-08-02 05:15:55.412 214 11407.14 38.04 56949.07 88888.00 2018-08-02 05:15:55.912 214 11406.76 38.19 56948.57 88888.00 2018-08-02 05:15:56.412 214 11406.44 38.48 56948.13 88888.00 2018-08-02 05:15:56.912 214 11406.11 38.65 56947.75 88888.00 2018-08-02 05:15:57.412 214 11405.69 38.87 56947.47 88888.00 2018-08-02 05:15:57.912 214 11405.34 39.25 56947.27 88888.00 2018-08-02 05:15:58.412 214 11404.98 39.54 56947.04 88888.00 2018-08-02 05:15:58.912 214 11404.52 39.82 56946.72 88888.00 2018-08-02 05:15:59.412 214 11404.16 40.07 56946.31 88888.00 2018-08-02 05:15:59.912 214 11403.76 40.36 56945.94 88888.00 2018-08-02 05:16:00.412 214 11403.28 40.67 56945.62 88888.00 2018-08-02 05:16:00.912 214 11402.98 40.91 56945.15 88888.00 2018-08-02 05:16:01.412 214 11402.71 41.15 56944.70 88888.00 2018-08-02 05:16:01.912 214 11402.29 41.42 56944.24 88888.00 2018-08-02 05:16:02.412 214 11401.93 41.66 56943.80 88888.00 2018-08-02 05:16:02.912 214 11401.59 41.89 56943.41 88888.00 2018-08-02 05:16:03.412 214 11401.09 42.06 56942.93 88888.00 2018-08-02 05:16:03.912 214 11400.70 42.31 56942.57 88888.00 2018-08-02 05:16:04.412 214 11400.46 42.63 56942.22 88888.00 2018-08-02 05:16:04.912 214 11400.00 42.93 56941.86 88888.00 2018-08-02 05:16:05.412 214 11399.67 43.18 56941.56 88888.00 2018-08-02 05:16:05.912 214 11399.32 43.45 56941.33 88888.00 2018-08-02 05:16:06.412 214 11398.86 43.75 56941.16 88888.00 2018-08-02 05:16:06.912 214 11398.44 44.06 56940.97 88888.00 2018-08-02 05:16:07.412 214 11398.07 44.30 56940.73 88888.00 2018-08-02 05:16:07.912 214 11397.64 44.54 56940.58 88888.00 2018-08-02 05:16:08.412 214 11397.15 44.83 56940.42 88888.00 2018-08-02 05:16:08.912 214 11396.82 45.09 56940.29 88888.00 2018-08-02 05:16:09.412 214 11396.36 45.32 56940.16 88888.00 2018-08-02 05:16:09.912 214 11395.91 45.65 56940.08 88888.00 2018-08-02 05:16:10.412 214 11395.49 45.94 56939.92 88888.00 2018-08-02 05:16:10.912 214 11394.97 46.20 56939.74 88888.00 2018-08-02 05:16:11.412 214 11394.55 46.52 56939.57 88888.00 2018-08-02 05:16:11.912 214 11394.18 46.76 56939.32 88888.00 2018-08-02 05:16:12.412 214 11393.73 47.01 56939.15 88888.00 2018-08-02 05:16:12.912 214 11393.28 47.30 56938.91 88888.00 2018-08-02 05:16:13.412 214 11392.93 47.62 56938.61 88888.00 2018-08-02 05:16:13.912 214 11392.51 47.95 56938.27 88888.00 2018-08-02 05:16:14.412 214 11392.12 48.32 56937.95 88888.00 2018-08-02 05:16:14.912 214 11391.79 48.80 56937.56 88888.00 2018-08-02 05:16:15.412 214 11391.36 49.19 56937.15 88888.00 2018-08-02 05:16:15.912 214 11391.01 49.61 56936.74 88888.00 2018-08-02 05:16:16.412 214 11390.68 50.00 56936.34 88888.00 2018-08-02 05:16:16.912 214 11390.36 50.29 56935.85 88888.00 2018-08-02 05:16:17.412 214 11390.03 50.55 56935.29 88888.00 2018-08-02 05:16:17.912 214 11389.72 50.79 56934.69 88888.00 2018-08-02 05:16:18.412 214 11389.35 51.01 56934.06 88888.00 2018-08-02 05:16:18.912 214 11388.94 51.29 56933.48 88888.00 2018-08-02 05:16:19.412 214 11388.59 51.62 56932.89 88888.00 2018-08-02 05:16:19.912 214 11388.18 51.91 56932.34 88888.00 2018-08-02 05:16:20.412 214 11387.77 52.29 56931.83 88888.00 2018-08-02 05:16:20.912 214 11387.48 52.68 56931.33 88888.00 2018-08-02 05:16:21.412 214 11387.13 52.98 56930.89 88888.00 2018-08-02 05:16:21.912 214 11386.81 53.32 56930.50 88888.00 2018-08-02 05:16:22.412 214 11386.44 53.61 56930.07 88888.00 2018-08-02 05:16:22.912 214 11386.03 53.88 56929.67 88888.00 2018-08-02 05:16:23.412 214 11385.69 54.16 56929.26 88888.00 2018-08-02 05:16:23.912 214 11385.41 54.44 56928.96 88888.00 2018-08-02 05:16:24.412 214 11384.97 54.70 56928.60 88888.00 2018-08-02 05:16:24.912 214 11384.54 54.96 56928.26 88888.00 2018-08-02 05:16:25.412 214 11384.22 55.25 56927.95 88888.00 2018-08-02 05:16:25.912 214 11383.86 55.53 56927.65 88888.00 2018-08-02 05:16:26.412 214 11383.50 55.81 56927.49 88888.00 2018-08-02 05:16:27.412 214 11382.69 56.48 56927.29 88888.00 2018-08-02 05:16:27.912 214 11382.36 56.89 56927.06 88888.00 2018-08-02 05:16:28.412 214 11382.01 57.27 56926.87 88888.00 2018-08-02 05:16:28.912 214 11381.70 57.63 56926.72 88888.00 2018-08-02 05:16:29.412 214 11381.37 57.96 56926.56 88888.00 2018-08-02 05:16:29.912 214 11381.13 58.23 56926.39 88888.00 2018-08-02 05:16:30.412 214 11380.81 58.42 56926.23 88888.00 2018-08-02 05:16:30.912 214 11380.49 58.62 56926.12 88888.00 2018-08-02 05:16:31.412 214 11380.23 58.77 56926.02 88888.00 2018-08-02 05:16:31.912 214 11379.98 58.79 56925.86 88888.00 2018-08-02 05:16:32.412 214 11379.64 58.79 56925.76 88888.00 2018-08-02 05:16:32.912 214 11379.35 58.79 56925.73 88888.00 2018-08-02 05:16:33.412 214 11379.10 58.77 56925.73 88888.00 2018-08-02 05:16:33.912 214 11378.78 58.72 56925.67 88888.00 2018-08-02 05:16:34.412 214 11378.53 58.70 56925.63 88888.00 2018-08-02 05:16:34.912 214 11378.29 58.65 56925.64 88888.00 2018-08-02 05:16:35.412 214 11377.96 58.66 56925.60 88888.00 2018-08-02 05:16:35.912 214 11377.75 58.65 56925.52 88888.00 2018-08-02 05:16:36.412 214 11377.45 58.63 56925.47 88888.00 2018-08-02 05:16:36.912 214 11377.11 58.66 56925.50 88888.00 2018-08-02 05:16:37.412 214 11376.89 58.66 56925.52 88888.00 2018-08-02 05:16:37.912 214 11376.58 58.66 56925.50 88888.00 2018-08-02 05:16:38.412 214 11376.22 58.79 56925.51 88888.00 2018-08-02 05:16:38.912 214 11375.94 58.98 56925.54 88888.00 2018-08-02 05:16:39.412 214 11375.68 59.16 56925.57 88888.00 2018-08-02 05:16:39.912 214 11375.39 59.40 56925.59 88888.00 2018-08-02 05:16:40.412 214 11375.13 59.68 56925.52 88888.00 2018-08-02 05:16:40.912 214 11374.86 59.88 56925.44 88888.00 2018-08-02 05:16:41.412 214 11374.53 60.05 56925.38 88888.00 2018-08-02 05:16:41.912 214 11374.36 60.26 56925.21 88888.00 2018-08-02 05:16:42.412 214 11374.16 60.35 56925.02 88888.00 2018-08-02 05:16:42.912 214 11373.96 60.41 56924.87 88888.00 2018-08-02 05:16:43.412 214 11373.81 60.43 56924.81 88888.00 2018-08-02 05:16:43.912 214 11373.66 60.38 56924.80 88888.00 2018-08-02 05:16:44.412 214 11373.46 60.28 56924.73 88888.00 2018-08-02 05:16:44.912 214 11373.22 60.21 56924.66 88888.00 2018-08-02 05:16:45.412 214 11373.01 60.11 56924.58 88888.00 2018-08-02 05:16:45.912 214 11372.73 59.98 56924.60 88888.00 2018-08-02 05:16:46.412 214 11372.46 59.89 56924.62 88888.00 2018-08-02 05:16:46.912 214 11372.19 59.81 56924.69 88888.00 2018-08-02 05:16:47.412 214 11371.84 59.73 56924.82 88888.00 2018-08-02 05:16:47.912 214 11371.52 59.60 56924.88 88888.00 2018-08-02 05:16:48.412 214 11371.23 59.44 56924.92 88888.00 2018-08-02 05:16:48.912 214 11370.95 59.32 56924.93 88888.00 2018-08-02 05:16:49.412 214 11370.69 59.24 56924.99 88888.00 2018-08-02 05:16:49.912 214 11370.51 59.12 56924.96 88888.00 2018-08-02 05:16:50.412 214 11370.25 59.06 56924.88 88888.00 2018-08-02 05:16:50.912 214 11370.09 58.99 56924.89 88888.00 2018-08-02 05:16:51.412 214 11369.91 58.97 56924.93 88888.00 2018-08-02 05:16:51.912 214 11369.67 58.92 56924.86 88888.00 2018-08-02 05:16:52.412 214 11369.44 58.92 56924.69 88888.00 2018-08-02 05:16:52.912 214 11369.25 58.97 56924.67 88888.00 2018-08-02 05:16:53.412 214 11368.98 59.11 56924.66 88888.00 2018-08-02 05:16:53.912 214 11368.72 59.27 56924.64 88888.00 2018-08-02 05:16:54.412 214 11368.43 59.38 56924.63 88888.00 2018-08-02 05:16:54.912 214 11368.07 59.54 56924.61 88888.00 2018-08-02 05:16:55.412 214 11367.73 59.79 56924.56 88888.00 2018-08-02 05:16:55.912 214 11367.35 59.88 56924.63 88888.00 2018-08-02 05:16:56.412 214 11366.91 60.00 56924.72 88888.00 2018-08-02 05:16:56.912 214 11366.50 60.15 56924.73 88888.00 2018-08-02 05:16:57.412 214 11366.24 60.26 56924.82 88888.00 2018-08-02 05:16:57.912 214 11365.93 60.30 56924.85 88888.00 2018-08-02 05:16:58.412 214 11365.60 60.35 56924.82 88888.00 2018-08-02 05:16:58.912 214 11365.44 60.41 56924.81 88888.00 2018-08-02 05:16:59.412 214 11365.15 60.50 56924.69 88888.00 2018-08-02 05:16:59.912 214 11364.95 60.60 56924.57 88888.00 2018-08-02 05:17:00.412 214 11364.76 60.64 56924.42 88888.00 2018-08-02 05:17:00.912 214 11364.54 60.72 56924.13 88888.00 2018-08-02 05:17:01.412 214 11364.35 60.82 56923.83 88888.00 2018-08-02 05:17:01.912 214 11364.16 60.82 56923.48 88888.00 2018-08-02 05:17:02.412 214 11363.85 60.76 56923.14 88888.00 2018-08-02 05:17:02.912 214 11363.53 60.76 56922.80 88888.00 2018-08-02 05:17:03.412 214 11363.32 60.73 56922.39 88888.00 2018-08-02 05:17:03.912 214 11363.10 60.73 56921.99 88888.00 2018-08-02 05:17:04.412 214 11362.81 60.75 56921.61 88888.00 2018-08-02 05:17:04.912 214 11362.55 60.77 56921.32 88888.00 2018-08-02 05:17:05.412 214 11362.24 60.73 56920.94 88888.00 2018-08-02 05:17:05.912 214 11361.95 60.72 56920.56 88888.00 2018-08-02 05:17:06.412 214 11361.71 60.72 56920.15 88888.00 2018-08-02 05:17:06.912 214 11361.42 60.70 56919.83 88888.00 2018-08-02 05:17:07.412 214 11361.15 60.70 56919.49 88888.00 2018-08-02 05:17:07.912 214 11360.87 60.69 56919.08 88888.00 2018-08-02 05:17:08.912 214 11360.25 60.29 56918.31 88888.00 2018-08-02 05:17:09.412 214 11359.97 60.14 56917.95 88888.00 2018-08-02 05:17:09.912 214 11359.66 59.93 56917.56 88888.00 2018-08-02 05:17:10.412 214 11359.36 59.68 56917.21 88888.00 2018-08-02 05:17:10.912 214 11359.19 59.41 56916.83 88888.00 2018-08-02 05:17:11.412 214 11359.01 59.09 56916.45 88888.00 2018-08-02 05:17:11.912 214 11358.85 58.78 56916.09 88888.00 2018-08-02 05:17:12.412 214 11358.67 58.50 56915.71 88888.00 2018-08-02 05:17:12.912 214 11358.44 58.17 56915.42 88888.00 2018-08-02 05:17:13.412 214 11358.32 57.82 56915.12 88888.00 2018-08-02 05:17:13.912 214 11358.29 57.55 56914.88 88888.00 2018-08-02 05:17:14.412 214 11358.15 57.20 56914.69 88888.00 2018-08-02 05:17:14.912 214 11358.03 56.93 56914.55 88888.00 2018-08-02 05:17:15.412 214 11358.04 56.62 56914.46 88888.00 2018-08-02 05:17:15.912 214 11357.95 56.30 56914.31 88888.00 2018-08-02 05:17:16.412 214 11357.86 56.03 56914.31 88888.00 2018-08-02 05:17:16.912 214 11357.92 55.80 56914.28 88888.00 2018-08-02 05:17:17.412 214 11357.92 55.46 56914.26 88888.00 2018-08-02 05:17:17.912 214 11357.86 55.16 56914.24 88888.00 2018-08-02 05:17:18.913 214 11358.01 54.57 56914.52 88888.00 2018-08-02 05:17:19.413 214 11358.02 54.33 56914.84 88888.00 2018-08-02 05:17:19.913 214 11358.14 54.10 56915.08 88888.00 2018-08-02 05:17:20.413 214 11358.20 53.83 56915.30 88888.00 2018-08-02 05:17:20.913 214 11358.15 53.59 56915.58 88888.00 2018-08-02 05:17:21.413 214 11358.21 53.32 56915.94 88888.00 2018-08-02 05:17:21.913 214 11358.30 52.95 56916.27 88888.00 2018-08-02 05:17:22.413 214 11358.25 52.61 56916.68 88888.00 2018-08-02 05:17:22.913 214 11358.30 52.31 56917.04 88888.00 2018-08-02 05:17:23.413 214 11358.36 51.91 56917.36 88888.00 2018-08-02 05:17:23.913 214 11358.41 51.59 56917.77 88888.00 2018-08-02 05:17:24.413 214 11358.57 51.23 56918.15 88888.00 2018-08-02 05:17:24.913 214 11358.64 50.81 56918.51 88888.00 2018-08-02 05:17:25.413 214 11358.66 50.52 56918.84 88888.00 2018-08-02 05:17:25.913 214 11358.83 50.28 56919.16 88888.00 2018-08-02 05:17:26.413 214 11358.98 49.91 56919.49 88888.00 2018-08-02 05:17:26.913 214 11359.06 49.61 56919.91 88888.00 2018-08-02 05:17:27.413 214 11359.17 49.36 56920.32 88888.00 2018-08-02 05:17:27.913 214 11359.29 49.12 56920.71 88888.00 2018-08-02 05:17:28.413 214 11359.45 48.89 56921.24 88888.00 2018-08-02 05:17:28.913 214 11359.64 48.62 56921.75 88888.00 2018-08-02 05:17:29.413 214 11359.85 48.32 56922.23 88888.00 2018-08-02 05:17:29.913 214 11360.01 48.08 56922.75 88888.00 2018-08-02 05:17:30.413 214 11360.27 47.85 56923.27 88888.00 2018-08-02 05:17:30.913 214 11360.44 47.55 56923.77 88888.00 2018-08-02 05:17:31.413 214 11360.54 47.27 56924.28 88888.00 2018-08-02 05:17:31.913 214 11360.75 47.00 56924.72 88888.00 2018-08-02 05:17:32.413 214 11360.95 46.60 56925.13 88888.00 2018-08-02 05:17:32.913 214 11361.14 46.25 56925.47 88888.00 2018-08-02 05:17:33.413 214 11361.43 45.92 56925.82 88888.00 2018-08-02 05:17:33.913 214 11361.62 45.53 56926.20 88888.00 2018-08-02 05:17:34.413 214 11361.84 45.09 56926.59 88888.00 2018-08-02 05:17:34.913 214 11362.13 44.69 56927.01 88888.00 2018-08-02 05:17:35.413 214 11362.37 44.35 56927.43 88888.00 2018-08-02 05:17:35.913 214 11362.58 44.04 56927.90 88888.00 2018-08-02 05:17:36.413 214 11362.83 43.69 56928.33 88888.00 2018-08-02 05:17:36.913 214 11363.18 43.32 56928.79 88888.00 2018-08-02 05:17:37.413 214 11363.49 42.94 56929.38 88888.00 2018-08-02 05:17:37.913 214 11363.84 42.67 56929.96 88888.00 2018-08-02 05:17:38.413 214 11364.19 42.37 56930.45 88888.00 2018-08-02 05:17:38.913 214 11364.47 42.11 56930.95 88888.00 2018-08-02 05:17:39.413 214 11364.89 41.83 56931.53 88888.00 2018-08-02 05:17:39.913 214 11365.24 41.42 56932.08 88888.00 2018-08-02 05:17:40.413 214 11365.53 41.03 56932.64 88888.00 2018-08-02 05:17:40.913 214 11365.89 40.68 56933.21 88888.00 2018-08-02 05:17:41.413 214 11366.29 40.30 56933.71 88888.00 2018-08-02 05:17:41.913 214 11366.57 39.94 56934.25 88888.00 2018-08-02 05:17:42.413 214 11366.92 39.59 56934.83 88888.00 2018-08-02 05:17:42.913 214 11367.30 39.19 56935.29 88888.00 2018-08-02 05:17:43.413 214 11367.56 38.86 56935.92 88888.00 2018-08-02 05:17:43.913 214 11367.90 38.59 56936.56 88888.00 2018-08-02 05:17:44.413 214 11368.24 38.29 56937.21 88888.00 2018-08-02 05:17:44.913 214 11368.47 37.98 56937.88 88888.00 2018-08-02 05:17:45.413 214 11368.77 37.73 56938.54 88888.00 2018-08-02 05:17:45.913 214 11369.13 37.53 56939.27 88888.00 2018-08-02 05:17:46.413 214 11369.42 37.27 56940.01 88888.00 2018-08-02 05:17:46.913 214 11369.72 37.02 56940.73 88888.00 2018-08-02 05:17:47.413 214 11370.05 36.83 56941.48 88888.00 2018-08-02 05:17:47.913 214 11370.29 36.72 56942.29 88888.00 2018-08-02 05:17:48.413 214 11370.61 36.51 56943.00 88888.00 2018-08-02 05:17:48.913 214 11370.86 36.33 56943.76 88888.00 2018-08-02 05:17:49.413 214 11371.07 36.08 56944.58 88888.00 2018-08-02 05:17:50.413 214 11371.66 35.67 56946.07 88888.00 2018-08-02 05:17:50.913 214 11371.89 35.46 56946.72 88888.00 2018-08-02 05:17:51.413 214 11372.12 35.31 56947.44 88888.00 2018-08-02 05:17:51.913 214 11372.43 35.12 56948.22 88888.00 2018-08-02 05:17:52.413 214 11372.63 34.92 56949.02 88888.00 2018-08-02 05:17:52.913 214 11372.88 34.79 56949.83 88888.00 2018-08-02 05:17:53.413 214 11373.21 34.64 56950.56 88888.00 2018-08-02 05:17:53.913 214 11373.40 34.50 56951.34 88888.00 2018-08-02 05:17:54.413 214 11373.66 34.44 56952.13 88888.00 2018-08-02 05:17:54.913 214 11373.99 34.38 56952.91 88888.00 2018-08-02 05:17:55.413 214 11374.14 34.26 56953.68 88888.00 2018-08-02 05:17:55.913 214 11374.46 34.17 56954.49 88888.00 2018-08-02 05:17:56.413 214 11374.79 34.10 56955.23 88888.00 2018-08-02 05:17:56.913 214 11375.07 34.00 56955.89 88888.00 2018-08-02 05:17:57.413 214 11375.44 33.96 56956.66 88888.00 2018-08-02 05:17:57.913 214 11375.75 33.89 56957.31 88888.00 2018-08-02 05:17:58.413 214 11375.97 33.81 56958.00 88888.00 2018-08-02 05:17:58.913 214 11376.31 33.77 56958.68 88888.00 2018-08-02 05:17:59.413 214 11376.69 33.72 56959.38 88888.00 2018-08-02 05:17:59.913 214 11376.93 33.63 56960.09 88888.00 2018-08-02 05:18:00.413 214 11377.29 33.67 56960.71 88888.00 2018-08-02 05:18:00.913 214 11377.73 33.65 56961.29 88888.00 2018-08-02 05:18:01.413 214 11377.98 33.61 56961.98 88888.00 2018-08-02 05:18:01.913 214 11378.30 33.62 56962.72 88888.00 2018-08-02 05:18:02.413 214 11378.61 33.60 56963.38 88888.00 2018-08-02 05:18:02.913 214 11378.87 33.59 56964.13 88888.00 2018-08-02 05:18:03.413 214 11379.24 33.65 56964.85 88888.00 2018-08-02 05:18:03.913 214 11379.59 33.65 56965.55 88888.00 2018-08-02 05:18:04.413 214 11379.84 33.62 56966.26 88888.00 2018-08-02 05:18:04.913 214 11380.10 33.65 56966.97 88888.00 2018-08-02 05:18:05.413 214 11380.45 33.70 56967.64 88888.00 2018-08-02 05:18:05.913 214 11380.68 33.76 56968.37 88888.00 2018-08-02 05:18:06.413 214 11380.96 33.82 56969.05 88888.00 2018-08-02 05:18:06.913 214 11381.27 33.90 56969.76 88888.00 2018-08-02 05:18:07.413 214 11381.37 34.00 56970.51 88888.00 2018-08-02 05:18:07.913 214 11381.62 34.07 56971.28 88888.00 2018-08-02 05:18:08.413 214 11381.90 34.16 56971.92 88888.00 2018-08-02 05:18:08.913 214 11382.02 34.26 56972.58 88888.00 2018-08-02 05:18:09.413 214 11382.27 34.38 56973.32 88888.00 2018-08-02 05:18:09.913 214 11382.53 34.50 56973.98 88888.00 2018-08-02 05:18:10.413 214 11382.70 34.58 56974.72 88888.00 2018-08-02 05:18:10.913 214 11382.91 34.70 56975.39 88888.00 2018-08-02 05:18:11.413 214 11383.25 34.82 56976.02 88888.00 2018-08-02 05:18:11.913 214 11383.38 34.90 56976.65 88888.00 2018-08-02 05:18:12.413 214 11383.58 34.98 56977.29 88888.00 2018-08-02 05:18:12.913 214 11383.81 35.08 56977.89 88888.00 2018-08-02 05:18:13.413 214 11383.95 35.18 56978.54 88888.00 2018-08-02 05:18:13.913 214 11384.10 35.29 56979.13 88888.00 2018-08-02 05:18:14.413 214 11384.29 35.31 56979.73 88888.00 2018-08-02 05:18:14.913 214 11384.37 35.36 56980.25 88888.00 2018-08-02 05:18:15.413 214 11384.50 35.39 56980.80 88888.00 2018-08-02 05:18:15.913 214 11384.72 35.43 56981.35 88888.00 2018-08-02 05:18:16.413 214 11384.79 35.40 56981.80 88888.00 2018-08-02 05:18:16.913 214 11384.89 35.43 56982.23 88888.00 2018-08-02 05:18:17.413 214 11385.12 35.45 56982.78 88888.00 2018-08-02 05:18:17.913 214 11385.23 35.45 56983.24 88888.00 2018-08-02 05:18:18.413 214 11385.42 35.46 56983.69 88888.00 2018-08-02 05:18:18.913 214 11385.62 35.46 56984.17 88888.00 2018-08-02 05:18:19.413 214 11385.67 35.44 56984.59 88888.00 2018-08-02 05:18:19.913 214 11385.76 35.43 56985.01 88888.00 2018-08-02 05:18:20.413 214 11385.98 35.39 56985.45 88888.00 2018-08-02 05:18:20.913 214 11386.10 35.39 56985.93 88888.00 2018-08-02 05:18:21.413 214 11386.17 35.35 56986.38 88888.00 2018-08-02 05:18:21.913 214 11386.31 35.31 56986.80 88888.00 2018-08-02 05:18:22.413 214 11386.38 35.28 56987.20 88888.00 2018-08-02 05:18:22.913 214 11386.45 35.24 56987.69 88888.00 2018-08-02 05:18:23.413 214 11386.56 35.19 56988.15 88888.00 2018-08-02 05:18:23.913 214 11386.58 35.16 56988.60 88888.00 2018-08-02 05:18:24.413 214 11386.65 35.12 56988.95 88888.00 2018-08-02 05:18:24.913 214 11386.73 35.04 56989.31 88888.00 2018-08-02 05:18:25.413 214 11386.71 35.02 56989.71 88888.00 2018-08-02 05:18:25.913 214 11386.64 34.99 56990.16 88888.00 2018-08-02 05:18:26.413 214 11386.72 34.90 56990.61 88888.00 2018-08-02 05:18:26.913 214 11386.69 34.82 56990.99 88888.00 2018-08-02 05:18:27.413 214 11386.69 34.77 56991.32 88888.00 2018-08-02 05:18:27.913 214 11386.83 34.78 56991.68 88888.00 2018-08-02 05:18:28.413 214 11386.74 34.76 56992.05 88888.00 2018-08-02 05:18:28.913 214 11386.76 34.76 56992.41 88888.00 2018-08-02 05:18:29.413 214 11386.78 34.71 56992.76 88888.00 2018-08-02 05:18:29.913 214 11386.73 34.70 56993.15 88888.00 2018-08-02 05:18:30.413 214 11386.65 34.70 56993.53 88888.00 2018-08-02 05:18:30.913 214 11386.63 34.67 56993.89 88888.00 2018-08-02 05:18:31.913 214 11386.55 34.69 56994.63 88888.00 2018-08-02 05:18:32.413 214 11386.50 34.71 56995.02 88888.00 2018-08-02 05:18:32.913 214 11386.46 34.69 56995.33 88888.00 2018-08-02 05:18:33.413 214 11386.40 34.74 56995.67 88888.00 2018-08-02 05:18:33.913 214 11386.39 34.77 56995.98 88888.00 2018-08-02 05:18:34.413 214 11386.36 34.79 56996.24 88888.00 2018-08-02 05:18:34.913 214 11386.29 34.90 56996.59 88888.00 2018-08-02 05:18:35.413 214 11386.28 34.96 56996.90 88888.00 2018-08-02 05:18:35.913 214 11386.23 35.03 56997.16 88888.00 2018-08-02 05:18:36.413 214 11386.19 35.12 56997.44 88888.00 2018-08-02 05:18:36.913 214 11386.14 35.18 56997.72 88888.00 2018-08-02 05:18:37.413 214 11386.03 35.22 56997.97 88888.00 2018-08-02 05:18:37.913 214 11385.95 35.30 56998.29 88888.00 2018-08-02 05:18:38.413 214 11385.94 35.32 56998.54 88888.00 2018-08-02 05:18:38.913 214 11385.84 35.32 56998.82 88888.00 2018-08-02 05:18:39.413 214 11385.66 35.31 56999.09 88888.00 2018-08-02 05:18:39.913 214 11385.54 35.31 56999.41 88888.00 2018-08-02 05:18:40.413 214 11385.34 35.30 56999.71 88888.00 2018-08-02 05:18:40.913 214 11385.12 35.25 57000.02 88888.00 2018-08-02 05:18:41.413 214 11385.03 35.22 57000.29 88888.00 2018-08-02 05:18:41.913 214 11384.82 35.18 57000.61 88888.00 2018-08-02 05:18:42.413 214 11384.63 35.15 57001.00 88888.00 2018-08-02 05:18:42.913 214 11384.50 35.18 57001.43 88888.00 2018-08-02 05:18:43.413 214 11384.34 35.21 57001.83 88888.00 2018-08-02 05:18:43.913 214 11384.22 35.21 57002.14 88888.00 2018-08-02 05:18:44.413 214 11384.08 35.21 57002.42 88888.00 2018-08-02 05:18:44.913 214 11383.87 35.13 57002.77 88888.00 2018-08-02 05:18:45.413 214 11383.75 35.15 57003.11 88888.00 2018-08-02 05:18:45.913 214 11383.69 35.21 57003.44 88888.00 2018-08-02 05:18:46.413 214 11383.55 35.22 57003.72 88888.00 2018-08-02 05:18:46.913 214 11383.36 35.24 57004.00 88888.00 2018-08-02 05:18:47.413 214 11383.24 35.29 57004.27 88888.00 2018-08-02 05:18:47.913 214 11383.12 35.26 57004.57 88888.00 2018-08-02 05:18:48.413 214 11382.90 35.25 57004.85 88888.00 2018-08-02 05:18:48.913 214 11382.71 35.25 57005.15 88888.00 2018-08-02 05:18:49.913 214 11382.27 35.19 57005.75 88888.00 2018-08-02 05:18:50.413 214 11382.18 35.16 57006.01 88888.00 2018-08-02 05:18:50.913 214 11381.91 35.06 57006.31 88888.00 2018-08-02 05:18:51.413 214 11381.57 35.05 57006.58 88888.00 2018-08-02 05:18:51.913 214 11381.41 35.04 57006.82 88888.00 2018-08-02 05:18:52.413 214 11381.20 35.03 57006.99 88888.00 2018-08-02 05:18:52.913 214 11380.91 34.99 57007.16 88888.00 2018-08-02 05:18:53.413 214 11380.67 34.94 57007.24 88888.00 2018-08-02 05:18:53.913 214 11380.41 34.87 57007.31 88888.00 2018-08-02 05:18:54.413 214 11380.09 34.85 57007.47 88888.00 2018-08-02 05:18:54.913 214 11379.84 34.82 57007.61 88888.00 2018-08-02 05:18:55.413 214 11379.63 34.71 57007.67 88888.00 2018-08-02 05:18:55.913 214 11379.29 34.63 57007.71 88888.00 2018-08-02 05:18:56.413 214 11379.03 34.61 57007.78 88888.00 2018-08-02 05:18:56.913 214 11378.84 34.57 57007.82 88888.00 2018-08-02 05:18:57.413 214 11378.56 34.48 57007.85 88888.00 2018-08-02 05:18:57.913 214 11378.33 34.38 57007.89 88888.00 2018-08-02 05:18:58.413 214 11378.11 34.27 57007.81 88888.00 2018-08-02 05:18:58.913 214 11377.80 34.15 57007.79 88888.00 2018-08-02 05:18:59.413 214 11377.55 34.06 57007.78 88888.00 2018-08-02 05:18:59.913 214 11377.31 33.94 57007.76 88888.00 2018-08-02 05:19:00.413 214 11377.05 33.87 57007.74 88888.00 2018-08-02 05:19:00.913 214 11376.80 33.79 57007.63 88888.00 2018-08-02 05:19:01.413 214 11376.55 33.73 57007.60 88888.00 2018-08-02 05:19:01.913 214 11376.23 33.69 57007.49 88888.00 2018-08-02 05:19:02.413 214 11376.03 33.66 57007.37 88888.00 2018-08-02 05:19:03.413 214 11375.57 33.43 57007.10 88888.00 2018-08-02 05:19:03.913 214 11375.33 33.40 57006.98 88888.00 2018-08-02 05:19:04.413 214 11375.12 33.38 57006.85 88888.00 2018-08-02 05:19:04.913 214 11374.85 33.43 57006.72 88888.00 2018-08-02 05:19:05.413 214 11374.60 33.48 57006.63 88888.00 2018-08-02 05:19:05.913 214 11374.41 33.51 57006.43 88888.00 2018-08-02 05:19:06.413 214 11374.09 33.55 57006.31 88888.00 2018-08-02 05:19:06.913 214 11373.84 33.62 57006.25 88888.00 2018-08-02 05:19:07.413 214 11373.54 33.66 57006.19 88888.00 2018-08-02 05:19:07.913 214 11373.16 33.73 57006.09 88888.00 2018-08-02 05:19:08.413 214 11372.87 33.81 57006.02 88888.00 2018-08-02 05:19:08.913 214 11372.54 33.86 57005.95 88888.00 2018-08-02 05:19:09.413 214 11372.15 33.95 57005.87 88888.00 2018-08-02 05:19:09.913 214 11371.87 34.04 57005.70 88888.00 2018-08-02 05:19:10.413 214 11371.52 34.09 57005.57 88888.00 2018-08-02 05:19:10.913 214 11371.13 34.20 57005.48 88888.00 2018-08-02 05:19:11.413 214 11370.87 34.30 57005.34 88888.00 2018-08-02 05:19:11.913 214 11370.61 34.43 57005.23 88888.00 2018-08-02 05:19:12.413 214 11370.19 34.54 57005.06 88888.00 2018-08-02 05:19:13.413 214 11369.50 34.82 57004.77 88888.00 2018-08-02 05:19:13.913 214 11369.07 34.98 57004.67 88888.00 2018-08-02 05:19:14.413 214 11368.71 35.21 57004.65 88888.00 2018-08-02 05:19:14.913 214 11368.24 35.39 57004.59 88888.00 2018-08-02 05:19:15.413 214 11367.79 35.63 57004.46 88888.00 2018-08-02 05:19:15.913 214 11367.47 35.90 57004.33 88888.00 2018-08-02 05:19:16.413 214 11367.12 36.14 57004.14 88888.00 2018-08-02 05:19:16.913 214 11366.72 36.40 57003.91 88888.00 2018-08-02 05:19:17.413 214 11366.26 36.72 57003.75 88888.00 2018-08-02 05:19:17.913 214 11365.87 37.08 57003.61 88888.00 2018-08-02 05:19:18.413 214 11365.34 37.37 57003.48 88888.00 2018-08-02 05:19:18.913 214 11364.88 37.74 57003.38 88888.00 2018-08-02 05:19:19.413 214 11364.43 38.08 57003.22 88888.00 2018-08-02 05:19:19.913 214 11363.91 38.38 57003.05 88888.00 2018-08-02 05:19:20.413 214 11363.42 38.73 57002.90 88888.00 2018-08-02 05:19:20.913 214 11362.84 39.09 57002.82 88888.00 2018-08-02 05:19:21.413 214 11362.28 39.38 57002.74 88888.00 2018-08-02 05:19:21.913 214 11361.84 39.73 57002.64 88888.00 2018-08-02 05:19:22.413 214 11361.41 40.05 57002.58 88888.00 2018-08-02 05:19:22.913 214 11360.88 40.33 57002.41 88888.00 2018-08-02 05:19:23.404 214 11360.44 40.61 57002.29 88888.00 2018-08-02 05:19:23.904 214 11360.03 40.93 57002.24 88888.00 2018-08-02 05:19:24.404 214 11359.49 41.22 57002.23 88888.00 2018-08-02 05:19:24.904 214 11359.11 41.57 57002.21 88888.00 2018-08-02 05:19:25.404 214 11358.73 41.81 57002.11 88888.00 2018-08-02 05:19:25.904 214 11358.29 42.03 57002.05 88888.00 2018-08-02 05:19:26.404 214 11357.87 42.27 57002.00 88888.00 2018-08-02 05:19:26.904 214 11357.58 42.45 57001.91 88888.00 2018-08-02 05:19:27.404 214 11357.20 42.58 57001.88 88888.00 2018-08-02 05:19:27.904 214 11356.90 42.75 57001.85 88888.00 2018-08-02 05:19:28.404 214 11356.70 42.98 57001.75 88888.00 2018-08-02 05:19:28.904 214 11356.33 43.12 57001.65 88888.00 2018-08-02 05:19:29.404 214 11356.07 43.33 57001.59 88888.00 2018-08-02 05:19:29.904 214 11355.79 43.52 57001.52 88888.00 2018-08-02 05:19:30.404 214 11355.44 43.70 57001.56 88888.00 2018-08-02 05:19:30.904 214 11355.15 43.90 57001.65 88888.00 2018-08-02 05:19:31.404 214 11354.92 44.07 57001.72 88888.00 2018-08-02 05:19:31.904 214 11354.61 44.22 57001.79 88888.00 2018-08-02 05:19:32.404 214 11354.42 44.41 57001.84 88888.00 2018-08-02 05:19:32.904 214 11354.36 44.60 57001.82 88888.00 2018-08-02 05:19:33.404 214 11354.21 44.72 57001.77 88888.00 2018-08-02 05:19:33.904 214 11354.11 44.91 57001.69 88888.00 2018-08-02 05:19:34.404 214 11354.00 45.05 57001.60 88888.00 2018-08-02 05:19:34.904 214 11353.84 45.17 57001.47 88888.00 2018-08-02 05:19:35.404 214 11353.78 45.23 57001.28 88888.00 2018-08-02 05:19:35.904 214 11353.76 45.35 57001.13 88888.00 2018-08-02 05:19:36.404 214 11353.69 45.47 57000.93 88888.00 2018-08-02 05:19:36.904 214 11353.64 45.63 57000.81 88888.00 2018-08-02 05:19:37.404 214 11353.66 45.72 57000.62 88888.00 2018-08-02 05:19:37.904 214 11353.61 45.80 57000.43 88888.00 2018-08-02 05:19:38.404 214 11353.55 45.94 57000.20 88888.00 2018-08-02 05:19:38.904 214 11353.52 45.99 56999.96 88888.00 2018-08-02 05:19:39.404 214 11353.41 46.11 56999.78 88888.00 2018-08-02 05:19:39.904 214 11353.35 46.21 56999.61 88888.00 2018-08-02 05:19:40.404 214 11353.35 46.27 56999.50 88888.00 2018-08-02 05:19:40.904 214 11353.17 46.32 56999.48 88888.00 2018-08-02 05:19:41.404 214 11353.10 46.41 56999.37 88888.00 2018-08-02 05:19:41.904 214 11353.10 46.47 56999.08 88888.00 2018-08-02 05:19:42.404 214 11353.09 46.53 56998.94 88888.00 2018-08-02 05:19:42.904 214 11353.08 46.65 56998.81 88888.00 2018-08-02 05:19:43.404 214 11353.17 46.67 56998.66 88888.00 2018-08-02 05:19:43.904 214 11353.16 46.74 56998.38 88888.00 2018-08-02 05:19:44.404 214 11353.17 46.86 56998.10 88888.00 2018-08-02 05:19:44.904 214 11353.31 47.00 56997.84 88888.00 2018-08-02 05:19:45.404 214 11353.35 47.08 56997.52 88888.00 2018-08-02 05:19:45.904 214 11353.36 47.15 56997.27 88888.00 2018-08-02 05:19:46.404 214 11353.49 47.25 56996.94 88888.00 2018-08-02 05:19:46.904 214 11353.55 47.32 56996.53 88888.00 2018-08-02 05:19:47.404 214 11353.61 47.37 56996.18 88888.00 2018-08-02 05:19:47.904 214 11353.71 47.43 56995.84 88888.00 2018-08-02 05:19:48.404 214 11353.66 47.48 56995.46 88888.00 2018-08-02 05:19:48.904 214 11353.76 47.55 56995.10 88888.00 2018-08-02 05:19:49.404 214 11353.86 47.58 56994.76 88888.00 2018-08-02 05:19:49.904 214 11353.92 47.57 56994.34 88888.00 2018-08-02 05:19:50.404 214 11354.00 47.61 56993.94 88888.00 2018-08-02 05:19:50.904 214 11354.21 47.68 56993.57 88888.00 2018-08-02 05:19:51.404 214 11354.35 47.67 56993.04 88888.00 2018-08-02 05:19:51.904 214 11354.43 47.70 56992.53 88888.00 2018-08-02 05:19:52.904 214 11354.70 47.77 56991.71 88888.00 2018-08-02 05:19:53.404 214 11354.81 47.73 56991.25 88888.00 2018-08-02 05:19:53.904 214 11354.96 47.77 56990.71 88888.00 2018-08-02 05:19:54.404 214 11355.05 47.74 56990.21 88888.00 2018-08-02 05:19:54.904 214 11355.12 47.77 56989.71 88888.00 2018-08-02 05:19:55.404 214 11355.24 47.75 56989.14 88888.00 2018-08-02 05:19:55.904 214 11355.30 47.68 56988.49 88888.00 2018-08-02 05:19:56.404 214 11355.33 47.70 56987.88 88888.00 2018-08-02 05:19:56.904 214 11355.45 47.64 56987.24 88888.00 2018-08-02 05:19:57.404 214 11355.52 47.53 56986.51 88888.00 2018-08-02 05:19:57.904 214 11355.52 47.41 56985.68 88888.00 2018-08-02 05:19:58.404 214 11355.70 47.32 56984.95 88888.00 2018-08-02 05:19:58.904 214 11355.82 47.20 56984.22 88888.00 2018-08-02 05:19:59.404 214 11355.80 47.07 56983.46 88888.00 2018-08-02 05:19:59.904 214 11355.92 46.98 56982.71 88888.00 2018-08-02 05:20:00.404 214 11356.06 46.88 56981.93 88888.00 2018-08-02 05:20:00.904 214 11356.13 46.79 56981.16 88888.00 2018-08-02 05:20:01.404 214 11356.23 46.69 56980.45 88888.00 2018-08-02 05:20:01.904 214 11356.31 46.58 56979.76 88888.00 2018-08-02 05:20:02.404 214 11356.43 46.47 56979.13 88888.00 2018-08-02 05:20:02.904 214 11356.53 46.40 56978.54 88888.00 2018-08-02 05:20:03.404 214 11356.58 46.28 56977.93 88888.00 2018-08-02 05:20:03.904 214 11356.63 46.23 56977.38 88888.00 2018-08-02 05:20:04.904 214 11356.95 46.10 56976.34 88888.00 2018-08-02 05:20:05.404 214 11357.02 46.10 56975.86 88888.00 2018-08-02 05:20:05.904 214 11357.05 46.12 56975.41 88888.00 2018-08-02 05:20:06.404 214 11357.09 46.07 56975.02 88888.00 2018-08-02 05:20:06.904 214 11357.05 46.05 56974.62 88888.00 2018-08-02 05:20:07.404 214 11357.14 46.06 56974.24 88888.00 2018-08-02 05:20:07.904 214 11357.21 46.05 56973.91 88888.00 2018-08-02 05:20:08.404 214 11357.26 46.01 56973.52 88888.00 2018-08-02 05:20:08.904 214 11357.39 46.03 56973.09 88888.00 2018-08-02 05:20:09.404 214 11357.48 45.94 56972.64 88888.00 2018-08-02 05:20:09.904 214 11357.53 45.91 56972.25 88888.00 2018-08-02 05:20:10.404 214 11357.69 45.91 56971.88 88888.00 2018-08-02 05:20:10.904 214 11357.81 45.90 56971.46 88888.00 2018-08-02 05:20:11.404 214 11357.94 45.89 56971.03 88888.00 2018-08-02 05:20:11.904 214 11358.16 45.91 56970.57 88888.00 2018-08-02 05:20:12.904 214 11358.58 45.87 56969.67 88888.00 2018-08-02 05:20:13.404 214 11358.79 45.91 56969.23 88888.00 2018-08-02 05:20:13.904 214 11359.00 45.96 56968.83 88888.00 2018-08-02 05:20:14.404 214 11359.17 45.99 56968.53 88888.00 2018-08-02 05:20:14.904 214 11359.35 46.08 56968.22 88888.00 2018-08-02 05:20:15.404 214 11359.60 46.13 56968.02 88888.00 2018-08-02 05:20:15.904 214 11359.69 46.18 56967.76 88888.00 2018-08-02 05:20:16.404 214 11359.74 46.24 56967.53 88888.00 2018-08-02 05:20:16.904 214 11359.91 46.25 56967.35 88888.00 2018-08-02 05:20:17.404 214 11359.90 46.20 56967.11 88888.00 2018-08-02 05:20:17.904 214 11359.95 46.18 56966.92 88888.00 2018-08-02 05:20:18.404 214 11359.89 46.14 56966.70 88888.00 2018-08-02 05:20:18.904 214 11359.76 46.10 56966.53 88888.00 2018-08-02 05:20:19.404 214 11359.67 46.07 56966.45 88888.00 2018-08-02 05:20:19.904 214 11359.60 46.01 56966.33 88888.00 2018-08-02 05:20:20.404 214 11359.45 45.93 56966.17 88888.00 2018-08-02 05:20:20.904 214 11359.40 45.85 56966.03 88888.00 2018-08-02 05:20:21.404 214 11359.33 45.71 56965.81 88888.00 2018-08-02 05:20:21.904 214 11359.21 45.53 56965.67 88888.00 2018-08-02 05:20:22.404 214 11359.11 45.38 56965.48 88888.00 2018-08-02 05:20:22.904 214 11359.07 45.26 56965.38 88888.00 2018-08-02 05:20:23.404 214 11358.94 45.15 56965.30 88888.00 2018-08-02 05:20:23.904 214 11358.88 45.08 56965.14 88888.00 2018-08-02 05:20:24.404 214 11358.86 44.92 56965.00 88888.00 2018-08-02 05:20:24.904 214 11358.74 44.72 56964.91 88888.00 2018-08-02 05:20:25.404 214 11358.69 44.62 56964.90 88888.00 2018-08-02 05:20:25.904 214 11358.70 44.56 56964.80 88888.00 2018-08-02 05:20:26.404 214 11358.57 44.43 56964.71 88888.00 2018-08-02 05:20:26.904 214 11358.43 44.26 56964.61 88888.00 2018-08-02 05:20:27.404 214 11358.45 44.08 56964.53 88888.00 2018-08-02 05:20:27.904 214 11358.36 43.92 56964.45 88888.00 2018-08-02 05:20:28.404 214 11358.35 43.76 56964.39 88888.00 2018-08-02 05:20:28.904 214 11358.37 43.62 56964.28 88888.00 2018-08-02 05:20:29.404 214 11358.32 43.47 56964.00 88888.00 2018-08-02 05:20:29.904 214 11358.32 43.25 56963.82 88888.00 2018-08-02 05:20:30.404 214 11358.35 43.11 56963.81 88888.00 2018-08-02 05:20:30.904 214 11358.21 42.95 56963.73 88888.00 2018-08-02 05:20:31.404 214 11358.08 42.77 56963.70 88888.00 2018-08-02 05:20:31.904 214 11358.11 42.60 56963.64 88888.00 2018-08-02 05:20:32.404 214 11358.01 42.42 56963.51 88888.00 2018-08-02 05:20:32.904 214 11357.88 42.27 56963.44 88888.00 2018-08-02 05:20:33.404 214 11357.80 42.06 56963.43 88888.00 2018-08-02 05:20:33.904 214 11357.60 41.88 56963.37 88888.00 2018-08-02 05:20:34.404 214 11357.45 41.79 56963.36 88888.00 2018-08-02 05:20:34.904 214 11357.41 41.68 56963.28 88888.00 2018-08-02 05:20:35.404 214 11357.32 41.54 56963.26 88888.00 2018-08-02 05:20:36.404 214 11357.20 41.23 56963.08 88888.00 2018-08-02 05:20:36.904 214 11357.06 41.10 56962.94 88888.00 2018-08-02 05:20:37.404 214 11356.92 40.98 56962.81 88888.00 2018-08-02 05:20:37.904 214 11356.81 40.84 56962.63 88888.00 2018-08-02 05:20:38.404 214 11356.68 40.68 56962.48 88888.00 2018-08-02 05:20:38.904 214 11356.54 40.56 56962.34 88888.00 2018-08-02 05:20:39.404 214 11356.40 40.39 56962.14 88888.00 2018-08-02 05:20:39.904 214 11356.17 40.20 56962.11 88888.00 2018-08-02 05:20:40.404 214 11356.05 40.13 56962.01 88888.00 2018-08-02 05:20:40.904 214 11355.93 40.08 56961.90 88888.00 2018-08-02 05:20:41.404 214 11355.78 39.99 56961.80 88888.00 2018-08-02 05:20:41.904 214 11355.66 39.94 56961.67 88888.00 2018-08-02 05:20:42.404 214 11355.59 39.94 56961.58 88888.00 2018-08-02 05:20:42.904 214 11355.60 39.96 56961.38 88888.00 2018-08-02 05:20:43.404 214 11355.64 39.95 56961.03 88888.00 2018-08-02 05:20:43.904 214 11355.73 39.94 56960.68 88888.00 2018-08-02 05:20:44.404 214 11355.72 39.88 56960.28 88888.00 2018-08-02 05:20:44.904 214 11355.72 39.85 56959.81 88888.00 2018-08-02 05:20:45.404 214 11355.77 39.80 56959.35 88888.00 2018-08-02 05:20:46.404 214 11355.52 39.72 56958.72 88888.00 2018-08-02 05:20:46.904 214 11355.45 39.66 56958.50 88888.00 2018-08-02 05:20:47.404 214 11355.28 39.62 56958.29 88888.00 2018-08-02 05:20:47.904 214 11355.10 39.62 56958.11 88888.00 2018-08-02 05:20:48.404 214 11355.08 39.61 56957.84 88888.00 2018-08-02 05:20:48.904 214 11355.00 39.62 56957.57 88888.00 2018-08-02 05:20:49.404 214 11354.87 39.67 56957.39 88888.00 2018-08-02 05:20:49.904 214 11354.81 39.74 56957.14 88888.00 2018-08-02 05:20:50.404 214 11354.81 39.75 56956.79 88888.00 2018-08-02 05:20:50.904 214 11354.75 39.82 56956.53 88888.00 2018-08-02 05:20:51.404 214 11354.84 39.87 56956.21 88888.00 2018-08-02 05:20:51.904 214 11354.85 39.91 56955.88 88888.00 2018-08-02 05:20:52.404 214 11354.83 39.98 56955.55 88888.00 2018-08-02 05:20:52.904 214 11354.96 40.20 56955.23 88888.00 2018-08-02 05:20:53.404 214 11355.04 40.35 56954.91 88888.00 2018-08-02 05:20:53.904 214 11355.02 40.40 56954.58 88888.00 2018-08-02 05:20:54.404 214 11355.08 40.48 56954.20 88888.00 2018-08-02 05:20:54.904 214 11355.18 40.50 56953.87 88888.00 2018-08-02 05:20:55.404 214 11355.21 40.54 56953.42 88888.00 2018-08-02 05:20:55.904 214 11355.26 40.62 56953.09 88888.00 2018-08-02 05:20:56.404 214 11355.30 40.75 56952.80 88888.00 2018-08-02 05:20:56.904 214 11355.26 40.84 56952.50 88888.00 2018-08-02 05:20:57.404 214 11355.26 41.00 56952.22 88888.00 2018-08-02 05:20:57.904 214 11355.26 41.10 56951.98 88888.00 2018-08-02 05:20:58.404 214 11355.29 41.17 56951.76 88888.00 2018-08-02 05:20:58.904 214 11355.35 41.27 56951.45 88888.00 2018-08-02 05:20:59.404 214 11355.25 41.36 56951.20 88888.00 2018-08-02 05:20:59.904 214 11355.14 41.47 56950.93 88888.00 2018-08-02 05:21:00.404 214 11355.11 41.55 56950.72 88888.00 2018-08-02 05:21:00.904 214 11355.02 41.62 56950.49 88888.00 2018-08-02 05:21:01.404 214 11354.94 41.77 56950.24 88888.00 2018-08-02 05:21:01.904 214 11354.81 41.85 56950.11 88888.00 2018-08-02 05:21:02.404 214 11354.75 42.00 56949.99 88888.00 2018-08-02 05:21:02.904 214 11354.54 42.11 56949.85 88888.00 2018-08-02 05:21:03.404 214 11354.53 42.25 56949.64 88888.00 2018-08-02 05:21:03.904 214 11354.56 42.45 56949.41 88888.00 2018-08-02 05:21:04.404 214 11354.50 42.61 56949.18 88888.00 2018-08-02 05:21:04.904 214 11354.57 42.74 56948.86 88888.00 2018-08-02 05:21:05.404 214 11354.67 42.88 56948.51 88888.00 2018-08-02 05:21:05.904 214 11354.80 43.06 56948.12 88888.00 2018-08-02 05:21:06.404 214 11354.98 43.24 56947.70 88888.00 2018-08-02 05:21:06.904 214 11355.18 43.35 56947.16 88888.00 2018-08-02 05:21:07.404 214 11355.32 43.47 56946.55 88888.00 2018-08-02 05:21:07.904 214 11355.53 43.61 56945.87 88888.00 2018-08-02 05:21:08.404 214 11355.80 43.70 56945.17 88888.00 2018-08-02 05:21:08.904 214 11356.03 43.87 56944.50 88888.00 2018-08-02 05:21:09.404 214 11356.28 44.02 56943.80 88888.00 2018-08-02 05:21:09.904 214 11356.62 44.15 56943.17 88888.00 2018-08-02 05:21:10.404 214 11356.89 44.24 56942.51 88888.00 2018-08-02 05:21:10.904 214 11357.18 44.36 56941.76 88888.00 2018-08-02 05:21:11.404 214 11357.45 44.49 56941.10 88888.00 2018-08-02 05:21:11.904 214 11357.70 44.62 56940.47 88888.00 2018-08-02 05:21:12.404 214 11357.99 44.74 56939.76 88888.00 2018-08-02 05:21:12.904 214 11358.35 44.82 56939.02 88888.00 2018-08-02 05:21:13.404 214 11358.65 44.91 56938.36 88888.00 2018-08-02 05:21:13.904 214 11358.92 45.01 56937.67 88888.00 2018-08-02 05:21:14.404 214 11359.29 45.03 56936.94 88888.00 2018-08-02 05:21:14.904 214 11359.54 45.06 56936.30 88888.00 2018-08-02 05:21:15.404 214 11359.75 45.15 56935.68 88888.00 2018-08-02 05:21:15.904 214 11360.08 45.23 56935.06 88888.00 2018-08-02 05:21:16.404 214 11360.31 45.30 56934.44 88888.00 2018-08-02 05:21:16.904 214 11360.61 45.33 56933.78 88888.00 2018-08-02 05:21:17.904 214 11361.29 45.45 56932.47 88888.00 2018-08-02 05:21:18.404 214 11361.65 45.52 56931.87 88888.00 2018-08-02 05:21:18.904 214 11362.00 45.58 56931.27 88888.00 2018-08-02 05:21:19.404 214 11362.28 45.66 56930.69 88888.00 2018-08-02 05:21:19.904 214 11362.55 45.73 56930.07 88888.00 2018-08-02 05:21:20.404 214 11362.96 45.80 56929.54 88888.00 2018-08-02 05:21:20.904 214 11363.27 45.84 56928.98 88888.00 2018-08-02 05:21:21.404 214 11363.51 45.96 56928.45 88888.00 2018-08-02 05:21:21.904 214 11363.88 46.05 56928.02 88888.00 2018-08-02 05:21:22.404 214 11364.12 46.14 56927.59 88888.00 2018-08-02 05:21:22.904 214 11364.33 46.19 56927.10 88888.00 2018-08-02 05:21:23.404 214 11364.63 46.21 56926.55 88888.00 2018-08-02 05:21:23.904 214 11364.92 46.14 56926.04 88888.00 2018-08-02 05:21:24.404 214 11365.23 46.14 56925.54 88888.00 2018-08-02 05:21:24.904 214 11365.55 46.13 56925.02 88888.00 2018-08-02 05:21:25.904 214 11366.10 46.01 56923.99 88888.00 2018-08-02 05:21:26.404 214 11366.52 46.00 56923.53 88888.00 2018-08-02 05:21:26.904 214 11366.78 45.92 56923.07 88888.00 2018-08-02 05:21:27.404 214 11366.94 45.85 56922.67 88888.00 2018-08-02 05:21:27.904 214 11367.20 45.81 56922.35 88888.00 2018-08-02 05:21:28.404 214 11367.45 45.78 56921.98 88888.00 2018-08-02 05:21:28.904 214 11367.67 45.73 56921.67 88888.00 2018-08-02 05:21:29.404 214 11367.89 45.71 56921.33 88888.00 2018-08-02 05:21:29.904 214 11368.02 45.66 56921.03 88888.00 2018-08-02 05:21:30.404 214 11368.11 45.63 56920.87 88888.00 2018-08-02 05:21:30.905 214 11368.31 45.53 56920.64 88888.00 2018-08-02 05:21:31.405 214 11368.46 45.45 56920.44 88888.00 2018-08-02 05:21:31.905 214 11368.57 45.39 56920.18 88888.00 2018-08-02 05:21:32.405 214 11368.65 45.33 56920.00 88888.00 2018-08-02 05:21:32.905 214 11368.72 45.25 56919.93 88888.00 2018-08-02 05:21:33.405 214 11368.81 45.18 56919.86 88888.00 2018-08-02 05:21:33.905 214 11368.99 45.18 56919.83 88888.00 2018-08-02 05:21:34.405 214 11369.09 45.03 56919.72 88888.00 2018-08-02 05:21:34.905 214 11369.19 44.94 56919.61 88888.00 2018-08-02 05:21:35.405 214 11369.37 44.94 56919.50 88888.00 2018-08-02 05:21:35.905 214 11369.48 44.88 56919.48 88888.00 2018-08-02 05:21:36.405 214 11369.48 44.83 56919.46 88888.00 2018-08-02 05:21:36.905 214 11369.68 44.81 56919.36 88888.00 2018-08-02 05:21:37.405 214 11369.79 44.75 56919.29 88888.00 2018-08-02 05:21:37.905 214 11369.86 44.69 56919.23 88888.00 2018-08-02 05:21:38.405 214 11370.04 44.65 56919.17 88888.00 2018-08-02 05:21:38.905 214 11370.18 44.56 56919.06 88888.00 2018-08-02 05:21:39.405 214 11370.30 44.51 56918.95 88888.00 2018-08-02 05:21:39.905 214 11370.50 44.53 56918.89 88888.00 2018-08-02 05:21:40.405 214 11370.64 44.50 56918.71 88888.00 2018-08-02 05:21:40.905 214 11370.79 44.38 56918.58 88888.00 2018-08-02 05:21:41.405 214 11370.85 44.35 56918.56 88888.00 2018-08-02 05:21:41.905 214 11370.93 44.28 56918.53 88888.00 2018-08-02 05:21:42.405 214 11370.88 44.14 56918.52 88888.00 2018-08-02 05:21:42.905 214 11370.90 44.08 56918.57 88888.00 2018-08-02 05:21:43.405 214 11370.92 44.01 56918.66 88888.00 2018-08-02 05:21:43.905 214 11370.81 43.94 56918.80 88888.00 2018-08-02 05:21:44.405 214 11370.81 43.86 56919.01 88888.00 2018-08-02 05:21:44.905 214 11370.75 43.77 56919.20 88888.00 2018-08-02 05:21:45.405 214 11370.71 43.73 56919.44 88888.00 2018-08-02 05:21:45.905 214 11370.68 43.67 56919.74 88888.00 2018-08-02 05:21:46.405 214 11370.61 43.54 56920.02 88888.00 2018-08-02 05:21:46.905 214 11370.52 43.56 56920.33 88888.00 2018-08-02 05:21:47.405 214 11370.44 43.56 56920.82 88888.00 2018-08-02 05:21:47.905 214 11370.34 43.52 56921.37 88888.00 2018-08-02 05:21:48.405 214 11370.06 43.47 56921.90 88888.00 2018-08-02 05:21:49.405 214 11369.72 43.33 56922.97 88888.00 2018-08-02 05:21:49.905 214 11369.51 43.29 56923.57 88888.00 2018-08-02 05:21:50.405 214 11369.27 43.27 56924.16 88888.00 2018-08-02 05:21:50.905 214 11369.05 43.15 56924.76 88888.00 2018-08-02 05:21:51.405 214 11368.78 43.11 56925.34 88888.00 2018-08-02 05:21:51.905 214 11368.57 43.11 56925.91 88888.00 2018-08-02 05:21:52.405 214 11368.37 42.98 56926.50 88888.00 2018-08-02 05:21:52.905 214 11368.11 42.81 56927.05 88888.00 2018-08-02 05:21:53.405 214 11367.94 42.77 56927.56 88888.00 2018-08-02 05:21:53.905 214 11367.83 42.70 56928.04 88888.00 2018-08-02 05:21:54.405 214 11367.63 42.63 56928.49 88888.00 2018-08-02 05:21:54.905 214 11367.45 42.58 56928.97 88888.00 2018-08-02 05:21:55.405 214 11367.31 42.45 56929.44 88888.00 2018-08-02 05:21:55.905 214 11367.12 42.34 56929.96 88888.00 2018-08-02 05:21:56.405 214 11366.92 42.27 56930.50 88888.00 2018-08-02 05:21:56.905 214 11366.76 42.22 56931.16 88888.00 2018-08-02 05:21:57.405 214 11366.40 42.16 56931.89 88888.00 2018-08-02 05:21:57.905 214 11366.10 42.15 56932.63 88888.00 2018-08-02 05:21:58.405 214 11365.95 42.12 56933.26 88888.00 2018-08-02 05:21:59.405 214 11365.33 42.10 56934.72 88888.00 2018-08-02 05:21:59.905 214 11365.11 42.09 56935.48 88888.00 2018-08-02 05:22:00.405 214 11364.78 42.10 56936.31 88888.00 2018-08-02 05:22:00.905 214 11364.50 42.16 56937.19 88888.00 2018-08-02 05:22:01.405 214 11364.26 42.25 56938.10 88888.00 2018-08-02 05:22:01.905 214 11363.97 42.30 56939.01 88888.00 2018-08-02 05:22:02.405 214 11363.71 42.37 56939.88 88888.00 2018-08-02 05:22:02.905 214 11363.52 42.40 56940.84 88888.00 2018-08-02 05:22:03.405 214 11363.27 42.49 56941.71 88888.00 2018-08-02 05:22:03.905 214 11363.08 42.57 56942.51 88888.00 2018-08-02 05:22:04.405 214 11362.98 42.60 56943.29 88888.00 2018-08-02 05:22:04.905 214 11362.84 42.56 56944.09 88888.00 2018-08-02 05:22:05.405 214 11362.72 42.58 56944.92 88888.00 2018-08-02 05:22:05.905 214 11362.66 42.63 56945.65 88888.00 2018-08-02 05:22:06.405 214 11362.53 42.63 56946.39 88888.00 2018-08-02 05:22:06.905 214 11362.40 42.65 56947.14 88888.00 2018-08-02 05:22:07.405 214 11362.34 42.73 56947.79 88888.00 2018-08-02 05:22:07.905 214 11362.26 42.72 56948.48 88888.00 2018-08-02 05:22:08.405 214 11362.14 42.77 56949.11 88888.00 2018-08-02 05:22:08.905 214 11362.17 42.79 56949.72 88888.00 2018-08-02 05:22:09.405 214 11361.95 42.71 56950.33 88888.00 2018-08-02 05:22:09.905 214 11361.78 42.78 56951.01 88888.00 2018-08-02 05:22:10.405 214 11361.71 42.77 56951.73 88888.00 2018-08-02 05:22:10.905 214 11361.56 42.87 56952.33 88888.00 2018-08-02 05:22:11.405 214 11361.43 42.98 56952.97 88888.00 2018-08-02 05:22:11.905 214 11361.37 42.97 56953.62 88888.00 2018-08-02 05:22:12.405 214 11361.23 42.91 56954.28 88888.00 2018-08-02 05:22:12.905 214 11361.12 42.90 56954.96 88888.00 2018-08-02 05:22:13.405 214 11361.02 42.95 56955.62 88888.00 2018-08-02 05:22:13.905 214 11360.89 43.00 56956.26 88888.00 2018-08-02 05:22:14.405 214 11360.67 43.02 56956.96 88888.00 2018-08-02 05:22:14.905 214 11360.57 43.06 56957.68 88888.00 2018-08-02 05:22:15.405 214 11360.44 43.08 56958.43 88888.00 2018-08-02 05:22:15.905 214 11360.31 43.14 56959.14 88888.00 2018-08-02 05:22:16.405 214 11360.25 43.14 56959.91 88888.00 2018-08-02 05:22:16.905 214 11360.11 43.17 56960.69 88888.00 2018-08-02 05:22:17.405 214 11359.97 43.24 56961.39 88888.00 2018-08-02 05:22:17.905 214 11359.94 43.33 56962.09 88888.00 2018-08-02 05:22:18.405 214 11359.87 43.36 56962.91 88888.00 2018-08-02 05:22:18.905 214 11359.81 43.41 56963.66 88888.00 2018-08-02 05:22:19.405 214 11359.73 43.49 56964.39 88888.00 2018-08-02 05:22:19.905 214 11359.63 43.52 56965.11 88888.00 2018-08-02 05:22:21.405 214 11359.45 43.69 56967.17 88888.00 2018-08-02 05:22:21.905 214 11359.38 43.66 56967.80 88888.00 2018-08-02 05:22:22.405 214 11359.42 43.73 56968.40 88888.00 2018-08-02 05:22:22.905 214 11359.45 43.76 56969.02 88888.00 2018-08-02 05:22:23.405 214 11359.40 43.80 56969.56 88888.00 2018-08-02 05:22:23.905 214 11359.48 43.88 56970.06 88888.00 2018-08-02 05:22:24.405 214 11359.59 43.90 56970.52 88888.00 2018-08-02 05:22:24.905 214 11359.63 43.90 56970.97 88888.00 2018-08-02 05:22:25.405 214 11359.73 43.86 56971.41 88888.00 2018-08-02 05:22:25.905 214 11359.80 43.77 56971.84 88888.00 2018-08-02 05:22:26.405 214 11359.82 43.77 56972.29 88888.00 2018-08-02 05:22:26.905 214 11359.96 43.81 56972.70 88888.00 2018-08-02 05:22:27.405 214 11360.04 43.80 56973.05 88888.00 2018-08-02 05:22:27.905 214 11360.05 43.79 56973.42 88888.00 2018-08-02 05:22:28.905 214 11360.17 43.74 56974.28 88888.00 2018-08-02 05:22:29.405 214 11360.12 43.66 56974.64 88888.00 2018-08-02 05:22:29.905 214 11360.18 43.62 56975.04 88888.00 2018-08-02 05:22:30.905 214 11360.17 43.56 56975.77 88888.00 2018-08-02 05:22:31.405 214 11360.13 43.52 56976.18 88888.00 2018-08-02 05:22:31.905 214 11360.22 43.47 56976.61 88888.00 2018-08-02 05:22:32.405 214 11360.12 43.41 56976.94 88888.00 2018-08-02 05:22:32.905 214 11360.10 43.39 56977.40 88888.00 2018-08-02 05:22:33.405 214 11360.12 43.46 56977.85 88888.00 2018-08-02 05:22:33.905 214 11360.03 43.49 56978.22 88888.00 2018-08-02 05:22:34.405 214 11360.09 43.53 56978.60 88888.00 2018-08-02 05:22:34.905 214 11360.04 43.53 56978.99 88888.00 2018-08-02 05:22:35.405 214 11359.99 43.49 56979.25 88888.00 2018-08-02 05:22:35.905 214 11359.98 43.47 56979.58 88888.00 2018-08-02 05:22:36.405 214 11359.96 43.42 56979.94 88888.00 2018-08-02 05:22:36.905 214 11359.77 43.36 56980.28 88888.00 2018-08-02 05:22:37.405 214 11359.73 43.33 56980.56 88888.00 2018-08-02 05:22:37.905 214 11359.71 43.32 56980.76 88888.00 2018-08-02 05:22:38.405 214 11359.59 43.27 56980.99 88888.00 2018-08-02 05:22:38.905 214 11359.52 43.21 56981.19 88888.00 2018-08-02 05:22:39.405 214 11359.50 43.12 56981.40 88888.00 2018-08-02 05:22:39.905 214 11359.42 43.00 56981.47 88888.00 2018-08-02 05:22:40.405 214 11359.43 42.91 56981.64 88888.00 2018-08-02 05:22:40.905 214 11359.38 42.81 56981.86 88888.00 2018-08-02 05:22:41.405 214 11359.17 42.65 56982.06 88888.00 2018-08-02 05:22:41.905 214 11359.02 42.51 56982.27 88888.00 2018-08-02 05:22:42.405 214 11358.97 42.34 56982.44 88888.00 2018-08-02 05:22:42.905 214 11358.86 42.23 56982.64 88888.00 2018-08-02 05:22:43.405 214 11358.76 42.10 56982.82 88888.00 2018-08-02 05:22:43.905 214 11358.66 41.89 56982.82 88888.00 2018-08-02 05:22:44.405 214 11358.58 41.63 56982.84 88888.00 2018-08-02 05:22:44.905 214 11358.58 41.50 56982.92 88888.00 2018-08-02 05:22:45.405 214 11358.65 41.35 56982.90 88888.00 2018-08-02 05:22:45.905 214 11358.76 41.13 56982.83 88888.00 2018-08-02 05:22:46.405 214 11358.90 41.00 56982.78 88888.00 2018-08-02 05:22:46.905 214 11359.13 40.88 56982.78 88888.00 2018-08-02 05:22:47.405 214 11359.25 40.69 56982.75 88888.00 2018-08-02 05:22:47.905 214 11359.34 40.49 56982.65 88888.00 2018-08-02 05:22:48.405 214 11359.59 40.35 56982.59 88888.00 2018-08-02 05:22:48.905 214 11359.77 40.21 56982.58 88888.00 2018-08-02 05:22:49.405 214 11359.97 40.08 56982.56 88888.00 2018-08-02 05:22:49.905 214 11360.19 39.95 56982.51 88888.00 2018-08-02 05:22:50.405 214 11360.36 39.81 56982.39 88888.00 2018-08-02 05:22:50.905 214 11360.59 39.62 56982.28 88888.00 2018-08-02 05:22:51.405 214 11360.88 39.46 56982.12 88888.00 2018-08-02 05:22:51.905 214 11361.16 39.28 56981.86 88888.00 2018-08-02 05:22:52.405 214 11361.47 39.11 56981.62 88888.00 2018-08-02 05:22:52.905 214 11361.83 38.93 56981.36 88888.00 2018-08-02 05:22:53.405 214 11362.03 38.76 56981.19 88888.00 2018-08-02 05:22:53.905 214 11362.17 38.59 56981.09 88888.00 2018-08-02 05:22:54.405 214 11362.34 38.36 56980.97 88888.00 2018-08-02 05:22:54.905 214 11362.39 38.09 56980.91 88888.00 2018-08-02 05:22:55.405 214 11362.37 37.92 56980.90 88888.00 2018-08-02 05:22:55.905 214 11362.46 37.77 56980.89 88888.00 2018-08-02 05:22:56.405 214 11362.56 37.60 56980.83 88888.00 2018-08-02 05:22:56.905 214 11362.61 37.37 56980.82 88888.00 2018-08-02 05:22:57.405 214 11362.75 37.13 56980.72 88888.00 2018-08-02 05:22:57.905 214 11362.81 36.88 56980.65 88888.00 2018-08-02 05:22:58.405 214 11362.76 36.64 56980.64 88888.00 2018-08-02 05:22:58.905 214 11362.76 36.34 56980.52 88888.00 2018-08-02 05:22:59.405 214 11362.81 36.05 56980.44 88888.00 2018-08-02 05:22:59.905 214 11362.81 35.78 56980.39 88888.00 2018-08-02 05:23:00.405 214 11362.89 35.55 56980.28 88888.00 2018-08-02 05:23:00.905 214 11362.91 35.37 56980.20 88888.00 2018-08-02 05:23:01.405 214 11362.95 35.21 56980.10 88888.00 2018-08-02 05:23:02.405 214 11363.18 34.79 56979.96 88888.00 2018-08-02 05:23:02.905 214 11363.16 34.63 56979.94 88888.00 2018-08-02 05:23:03.405 214 11363.22 34.49 56979.89 88888.00 2018-08-02 05:23:03.905 214 11363.23 34.27 56979.84 88888.00 2018-08-02 05:23:04.405 214 11363.18 33.96 56979.83 88888.00 2018-08-02 05:23:04.905 214 11363.20 33.72 56979.80 88888.00 2018-08-02 05:23:05.405 214 11363.09 33.43 56979.87 88888.00 2018-08-02 05:23:05.905 214 11362.90 33.19 56979.93 88888.00 2018-08-02 05:23:06.405 214 11362.89 32.95 56980.00 88888.00 2018-08-02 05:23:06.905 214 11362.74 32.71 56980.03 88888.00 2018-08-02 05:23:07.405 214 11362.51 32.43 56980.13 88888.00 2018-08-02 05:23:07.905 214 11362.42 32.16 56980.26 88888.00 2018-08-02 05:23:08.405 214 11362.26 31.84 56980.34 88888.00 2018-08-02 05:23:08.905 214 11361.98 31.52 56980.47 88888.00 2018-08-02 05:23:09.405 214 11361.80 31.23 56980.63 88888.00 2018-08-02 05:23:09.905 214 11361.69 30.93 56980.82 88888.00 2018-08-02 05:23:10.405 214 11361.43 30.63 56980.89 88888.00 2018-08-02 05:23:10.905 214 11361.17 30.30 56981.03 88888.00 2018-08-02 05:23:11.405 214 11360.94 30.02 56981.16 88888.00 2018-08-02 05:23:11.905 214 11360.67 29.75 56981.25 88888.00 2018-08-02 05:23:12.405 214 11360.51 29.51 56981.31 88888.00 2018-08-02 05:23:12.905 214 11360.36 29.21 56981.38 88888.00 2018-08-02 05:23:13.405 214 11360.04 28.86 56981.43 88888.00 2018-08-02 05:23:13.905 214 11359.98 28.60 56981.42 88888.00 2018-08-02 05:23:14.405 214 11359.97 28.29 56981.35 88888.00 2018-08-02 05:23:14.905 214 11359.82 27.96 56981.19 88888.00 2018-08-02 05:23:15.405 214 11359.71 27.64 56981.04 88888.00 2018-08-02 05:23:15.905 214 11359.73 27.32 56980.84 88888.00 2018-08-02 05:23:16.405 214 11359.70 26.91 56980.57 88888.00 2018-08-02 05:23:16.905 214 11359.71 26.44 56980.18 88888.00 2018-08-02 05:23:17.405 214 11359.73 25.96 56979.79 88888.00 2018-08-02 05:23:17.905 214 11359.63 25.42 56979.36 88888.00 2018-08-02 05:23:18.405 214 11359.59 24.90 56978.92 88888.00 2018-08-02 05:23:18.905 214 11359.55 24.33 56978.45 88888.00 2018-08-02 05:23:19.405 214 11359.46 23.77 56977.95 88888.00 2018-08-02 05:23:19.905 214 11359.43 23.18 56977.33 88888.00 2018-08-02 05:23:20.405 214 11359.52 22.56 56976.69 88888.00 2018-08-02 05:23:20.905 214 11359.53 21.86 56975.99 88888.00 2018-08-02 05:23:21.405 214 11359.62 21.20 56975.26 88888.00 2018-08-02 05:23:21.905 214 11359.84 20.53 56974.47 88888.00 2018-08-02 05:23:22.405 214 11360.05 19.87 56973.68 88888.00 2018-08-02 05:23:22.905 214 11360.38 19.23 56972.97 88888.00 2018-08-02 05:23:23.405 214 11360.73 18.70 56972.24 88888.00 2018-08-02 05:23:23.905 214 11361.08 18.24 56971.65 88888.00 2018-08-02 05:23:24.405 214 11361.38 17.77 56971.07 88888.00 2018-08-02 05:23:24.905 214 11361.73 17.35 56970.55 88888.00 2018-08-02 05:23:25.405 214 11361.96 16.88 56970.13 88888.00 2018-08-02 05:23:25.905 214 11362.14 16.52 56969.79 88888.00 2018-08-02 05:23:26.405 214 11362.47 16.18 56969.36 88888.00 2018-08-02 05:23:26.905 214 11362.63 15.81 56969.08 88888.00 2018-08-02 05:23:27.405 214 11362.82 15.51 56968.78 88888.00 2018-08-02 05:23:27.905 214 11363.21 15.24 56968.47 88888.00 2018-08-02 05:23:28.405 214 11363.37 14.96 56968.12 88888.00 2018-08-02 05:23:28.905 214 11363.50 14.72 56967.86 88888.00 2018-08-02 05:23:29.405 214 11363.65 14.48 56967.58 88888.00 2018-08-02 05:23:29.905 214 11363.67 14.19 56967.34 88888.00 2018-08-02 05:23:30.405 214 11363.62 13.93 56967.11 88888.00 2018-08-02 05:23:30.905 214 11363.62 13.66 56966.92 88888.00 2018-08-02 05:23:31.405 214 11363.51 13.43 56966.71 88888.00 2018-08-02 05:23:31.905 214 11363.41 13.20 56966.60 88888.00 2018-08-02 05:23:32.405 214 11363.31 12.97 56966.60 88888.00 2018-08-02 05:23:32.905 214 11363.17 12.73 56966.51 88888.00 2018-08-02 05:23:33.905 214 11362.93 12.33 56966.44 88888.00 2018-08-02 05:23:34.405 214 11362.76 12.13 56966.49 88888.00 2018-08-02 05:23:34.905 214 11362.56 11.96 56966.54 88888.00 2018-08-02 05:23:35.405 214 11362.51 11.79 56966.60 88888.00 2018-08-02 05:23:35.905 214 11362.38 11.64 56966.62 88888.00 2018-08-02 05:23:36.405 214 11362.23 11.54 56966.70 88888.00 2018-08-02 05:23:36.905 214 11362.19 11.35 56966.86 88888.00 2018-08-02 05:23:37.405 214 11362.09 11.24 56967.05 88888.00 2018-08-02 05:23:37.905 214 11361.97 11.16 56967.25 88888.00 2018-08-02 05:23:38.405 214 11361.97 11.00 56967.50 88888.00 2018-08-02 05:23:38.905 214 11361.91 10.84 56967.70 88888.00 2018-08-02 05:23:39.405 214 11361.90 10.80 56967.87 88888.00 2018-08-02 05:23:39.905 214 11361.97 10.75 56968.11 88888.00 2018-08-02 05:23:40.405 214 11361.98 10.72 56968.38 88888.00 2018-08-02 05:23:40.905 214 11362.03 10.75 56968.65 88888.00 2018-08-02 05:23:41.906 214 11362.21 10.64 56968.98 88888.00 2018-08-02 05:23:42.406 214 11362.26 10.61 56969.16 88888.00 2018-08-02 05:23:42.906 214 11362.44 10.59 56969.25 88888.00 2018-08-02 05:23:43.906 214 11362.84 10.55 56969.35 88888.00 2018-08-02 05:23:44.406 214 11363.22 10.60 56969.31 88888.00 2018-08-02 05:23:44.906 214 11363.62 10.61 56969.23 88888.00 2018-08-02 05:23:45.406 214 11363.94 10.62 56969.09 88888.00 2018-08-02 05:23:45.906 214 11364.30 10.67 56969.02 88888.00 2018-08-02 05:23:46.406 214 11364.63 10.63 56968.97 88888.00 2018-08-02 05:23:46.906 214 11364.94 10.66 56968.96 88888.00 2018-08-02 05:23:47.406 214 11365.31 10.69 56968.91 88888.00 2018-08-02 05:23:47.906 214 11365.65 10.62 56968.82 88888.00 2018-08-02 05:23:48.406 214 11365.89 10.55 56968.70 88888.00 2018-08-02 05:23:48.906 214 11366.20 10.60 56968.60 88888.00 2018-08-02 05:23:49.406 214 11366.40 10.49 56968.48 88888.00 2018-08-02 05:23:49.906 214 11366.55 10.45 56968.34 88888.00 2018-08-02 05:23:50.406 214 11366.80 10.42 56968.15 88888.00 2018-08-02 05:23:50.906 214 11367.05 10.36 56968.06 88888.00 2018-08-02 05:23:51.406 214 11367.21 10.32 56967.94 88888.00 2018-08-02 05:23:51.906 214 11367.40 10.27 56967.76 88888.00 2018-08-02 05:23:52.406 214 11367.60 10.16 56967.58 88888.00 2018-08-02 05:23:52.906 214 11367.72 10.12 56967.47 88888.00 2018-08-02 05:23:53.406 214 11368.01 10.05 56967.26 88888.00 2018-08-02 05:23:53.906 214 11368.19 9.91 56966.99 88888.00 2018-08-02 05:23:54.406 214 11368.32 9.84 56966.91 88888.00 2018-08-02 05:23:54.906 214 11368.56 9.81 56966.77 88888.00 2018-08-02 05:23:55.406 214 11368.85 9.79 56966.66 88888.00 2018-08-02 05:23:55.906 214 11369.02 9.70 56966.53 88888.00 2018-08-02 05:23:56.406 214 11369.25 9.65 56966.35 88888.00 2018-08-02 05:23:56.906 214 11369.46 9.58 56966.28 88888.00 2018-08-02 05:23:57.406 214 11369.61 9.51 56966.26 88888.00 2018-08-02 05:23:57.906 214 11369.72 9.43 56966.35 88888.00 2018-08-02 05:23:58.406 214 11369.71 9.37 56966.44 88888.00 2018-08-02 05:23:58.906 214 11369.74 9.27 56966.49 88888.00 2018-08-02 05:23:59.406 214 11369.92 9.21 56966.46 88888.00 2018-08-02 05:23:59.906 214 11370.13 9.12 56966.41 88888.00 2018-08-02 05:24:00.406 214 11370.24 9.05 56966.36 88888.00 2018-08-02 05:24:00.906 214 11370.34 8.98 56966.32 88888.00 2018-08-02 05:24:01.406 214 11370.54 8.86 56966.39 88888.00 2018-08-02 05:24:01.906 214 11370.66 8.78 56966.41 88888.00 2018-08-02 05:24:02.406 214 11370.79 8.76 56966.44 88888.00 2018-08-02 05:24:02.906 214 11370.87 8.71 56966.48 88888.00 2018-08-02 05:24:03.406 214 11370.86 8.63 56966.55 88888.00 2018-08-02 05:24:03.906 214 11370.89 8.60 56966.67 88888.00 2018-08-02 05:24:04.406 214 11370.99 8.73 56966.89 88888.00 2018-08-02 05:24:04.906 214 11371.00 8.79 56967.13 88888.00 2018-08-02 05:24:05.406 214 11371.11 8.89 56967.26 88888.00 2018-08-02 05:24:05.906 214 11371.36 8.98 56967.43 88888.00 2018-08-02 05:24:06.406 214 11371.44 9.07 56967.56 88888.00 2018-08-02 05:24:06.906 214 11371.62 9.26 56967.69 88888.00 2018-08-02 05:24:07.406 214 11371.80 9.39 56967.82 88888.00 2018-08-02 05:24:07.906 214 11371.82 9.52 56967.93 88888.00 2018-08-02 05:24:08.406 214 11371.87 9.71 56968.07 88888.00 2018-08-02 05:24:08.906 214 11371.92 9.86 56968.15 88888.00 2018-08-02 05:24:09.406 214 11371.90 9.95 56968.31 88888.00 2018-08-02 05:24:09.906 214 11371.83 10.04 56968.51 88888.00 2018-08-02 05:24:10.406 214 11371.82 10.09 56968.72 88888.00 2018-08-02 05:24:10.906 214 11371.77 10.19 56968.91 88888.00 2018-08-02 05:24:11.406 214 11371.78 10.29 56969.05 88888.00 2018-08-02 05:24:11.906 214 11371.84 10.36 56969.17 88888.00 2018-08-02 05:24:12.406 214 11371.78 10.42 56969.33 88888.00 2018-08-02 05:24:12.906 214 11371.72 10.45 56969.50 88888.00 2018-08-02 05:24:13.406 214 11371.76 10.46 56969.59 88888.00 2018-08-02 05:24:13.906 214 11371.78 10.48 56969.61 88888.00 2018-08-02 05:24:14.406 214 11371.78 10.50 56969.60 88888.00 2018-08-02 05:24:15.406 214 11371.98 10.43 56969.59 88888.00 2018-08-02 05:24:15.906 214 11372.01 10.39 56969.62 88888.00 2018-08-02 05:24:16.406 214 11372.17 10.36 56969.61 88888.00 2018-08-02 05:24:16.906 214 11372.19 10.30 56969.60 88888.00 2018-08-02 05:24:17.406 214 11372.17 10.30 56969.65 88888.00 2018-08-02 05:24:17.906 214 11372.29 10.30 56969.73 88888.00 2018-08-02 05:24:18.406 214 11372.29 10.25 56969.79 88888.00 2018-08-02 05:24:18.906 214 11372.25 10.22 56969.91 88888.00 2018-08-02 05:24:19.406 214 11372.27 10.32 56970.05 88888.00 2018-08-02 05:24:19.906 214 11372.15 10.28 56970.29 88888.00 2018-08-02 05:24:20.406 214 11372.00 10.29 56970.58 88888.00 2018-08-02 05:24:20.906 214 11371.86 10.34 56970.96 88888.00 2018-08-02 05:24:21.406 214 11371.72 10.35 56971.33 88888.00 2018-08-02 05:24:21.906 214 11371.52 10.45 56971.68 88888.00 2018-08-02 05:24:22.406 214 11371.39 10.55 56972.03 88888.00 2018-08-02 05:24:22.906 214 11371.18 10.57 56972.35 88888.00 2018-08-02 05:24:23.406 214 11371.03 10.63 56972.67 88888.00 2018-08-02 05:24:23.906 214 11370.96 10.74 56973.02 88888.00 2018-08-02 05:24:24.406 214 11370.78 10.79 56973.35 88888.00 2018-08-02 05:24:25.406 214 11370.69 10.95 56974.04 88888.00 2018-08-02 05:24:25.906 214 11370.52 10.94 56974.49 88888.00 2018-08-02 05:24:26.406 214 11370.34 11.01 56974.94 88888.00 2018-08-02 05:24:26.906 214 11370.19 11.16 56975.34 88888.00 2018-08-02 05:24:27.406 214 11370.00 11.27 56975.79 88888.00 2018-08-02 05:24:27.906 214 11369.76 11.35 56976.29 88888.00 2018-08-02 05:24:28.406 214 11369.58 11.49 56976.76 88888.00 2018-08-02 05:24:28.906 214 11369.53 11.64 56977.31 88888.00 2018-08-02 05:24:29.406 214 11369.35 11.83 56977.74 88888.00 2018-08-02 05:24:29.906 214 11369.21 11.99 56978.19 88888.00 2018-08-02 05:24:30.406 214 11369.14 12.10 56978.64 88888.00 2018-08-02 05:24:30.906 214 11369.06 12.24 56979.11 88888.00 2018-08-02 05:24:31.406 214 11369.06 12.45 56979.44 88888.00 2018-08-02 05:24:31.906 214 11369.04 12.68 56979.74 88888.00 2018-08-02 05:24:32.406 214 11368.98 12.85 56980.01 88888.00 2018-08-02 05:24:32.906 214 11369.01 13.04 56980.29 88888.00 2018-08-02 05:24:33.406 214 11369.00 13.18 56980.56 88888.00 2018-08-02 05:24:33.906 214 11368.92 13.31 56980.77 88888.00 2018-08-02 05:24:34.406 214 11369.00 13.46 56980.96 88888.00 2018-08-02 05:24:34.906 214 11369.05 13.67 56981.19 88888.00 2018-08-02 05:24:35.406 214 11368.95 13.77 56981.38 88888.00 2018-08-02 05:24:35.906 214 11368.93 13.93 56981.61 88888.00 2018-08-02 05:24:36.406 214 11368.93 14.10 56981.78 88888.00 2018-08-02 05:24:36.906 214 11368.84 14.20 56981.95 88888.00 2018-08-02 05:24:37.406 214 11368.80 14.41 56982.19 88888.00 2018-08-02 05:24:37.906 214 11368.77 14.57 56982.46 88888.00 2018-08-02 05:24:38.406 214 11368.60 14.69 56982.66 88888.00 2018-08-02 05:24:38.906 214 11368.56 14.98 56982.95 88888.00 2018-08-02 05:24:39.406 214 11368.51 15.12 56983.21 88888.00 2018-08-02 05:24:39.906 214 11368.38 15.30 56983.50 88888.00 2018-08-02 05:24:40.406 214 11368.28 15.52 56983.78 88888.00 2018-08-02 05:24:40.906 214 11368.28 15.74 56984.07 88888.00 2018-08-02 05:24:41.406 214 11368.17 15.93 56984.31 88888.00 2018-08-02 05:24:41.906 214 11368.18 16.17 56984.52 88888.00 2018-08-02 05:24:42.406 214 11368.18 16.39 56984.86 88888.00 2018-08-02 05:24:42.906 214 11368.14 16.62 56985.06 88888.00 2018-08-02 05:24:43.406 214 11368.21 16.83 56985.14 88888.00 2018-08-02 05:24:43.906 214 11368.28 16.98 56985.26 88888.00 2018-08-02 05:24:44.406 214 11368.24 17.17 56985.38 88888.00 2018-08-02 05:24:44.906 214 11368.24 17.36 56985.49 88888.00 2018-08-02 05:24:45.406 214 11368.35 17.62 56985.67 88888.00 2018-08-02 05:24:45.906 214 11368.31 17.82 56985.79 88888.00 2018-08-02 05:24:46.406 214 11368.28 18.03 56985.92 88888.00 2018-08-02 05:24:46.906 214 11368.39 18.22 56986.03 88888.00 2018-08-02 05:24:47.406 214 11368.31 18.42 56986.13 88888.00 2018-08-02 05:24:47.906 214 11368.31 18.64 56986.29 88888.00 2018-08-02 05:24:48.406 214 11368.26 18.84 56986.38 88888.00 2018-08-02 05:24:48.906 214 11368.21 18.98 56986.48 88888.00 2018-08-02 05:24:49.406 214 11368.18 19.14 56986.63 88888.00 2018-08-02 05:24:49.906 214 11368.19 19.33 56986.75 88888.00 2018-08-02 05:24:50.406 214 11368.09 19.51 56986.94 88888.00 2018-08-02 05:24:50.906 214 11368.00 19.66 56987.11 88888.00 2018-08-02 05:24:51.406 214 11367.96 19.84 56987.27 88888.00 2018-08-02 05:24:51.906 214 11367.81 20.02 56987.39 88888.00 2018-08-02 05:24:52.406 214 11367.74 20.23 56987.50 88888.00 2018-08-02 05:24:52.906 214 11367.75 20.40 56987.58 88888.00 2018-08-02 05:24:53.406 214 11367.67 20.55 56987.63 88888.00 2018-08-02 05:24:53.906 214 11367.60 20.76 56987.72 88888.00 2018-08-02 05:24:54.406 214 11367.72 20.88 56987.77 88888.00 2018-08-02 05:24:54.906 214 11367.70 20.98 56987.79 88888.00 2018-08-02 05:24:55.406 214 11367.72 21.20 56987.80 88888.00 2018-08-02 05:24:55.906 214 11367.77 21.32 56987.80 88888.00 2018-08-02 05:24:56.906 214 11367.72 21.56 56987.85 88888.00 2018-08-02 05:24:57.406 214 11367.76 21.64 56987.88 88888.00 2018-08-02 05:24:57.906 214 11367.74 21.71 56987.86 88888.00 2018-08-02 05:24:58.406 214 11367.69 21.88 56987.89 88888.00 2018-08-02 05:24:58.906 214 11367.69 21.98 56987.92 88888.00 2018-08-02 05:24:59.406 214 11367.61 22.04 56988.01 88888.00 2018-08-02 05:24:59.906 214 11367.54 22.18 56988.18 88888.00 2018-08-02 05:25:00.406 214 11367.41 22.32 56988.41 88888.00 2018-08-02 05:25:00.906 214 11367.26 22.45 56988.65 88888.00 2018-08-02 05:25:01.406 214 11367.17 22.63 56988.79 88888.00 2018-08-02 05:25:01.906 214 11367.07 22.83 56989.05 88888.00 2018-08-02 05:25:02.406 214 11366.89 23.02 56989.23 88888.00 2018-08-02 05:25:02.906 214 11366.70 23.14 56989.40 88888.00 2018-08-02 05:25:03.406 214 11366.51 23.31 56989.58 88888.00 2018-08-02 05:25:03.906 214 11366.35 23.51 56989.84 88888.00 2018-08-02 05:25:04.406 214 11366.28 23.68 56990.06 88888.00 2018-08-02 05:25:04.906 214 11366.15 23.86 56990.20 88888.00 2018-08-02 05:25:05.406 214 11365.99 23.97 56990.43 88888.00 2018-08-02 05:25:05.906 214 11365.92 24.11 56990.58 88888.00 2018-08-02 05:25:06.406 214 11365.87 24.29 56990.64 88888.00 2018-08-02 05:25:06.906 214 11365.86 24.40 56990.65 88888.00 2018-08-02 05:25:07.406 214 11365.83 24.53 56990.67 88888.00 2018-08-02 05:25:07.906 214 11365.88 24.70 56990.60 88888.00 2018-08-02 05:25:08.406 214 11365.89 24.83 56990.55 88888.00 2018-08-02 05:25:08.906 214 11365.87 24.95 56990.58 88888.00 2018-08-02 05:25:09.406 214 11365.99 25.04 56990.51 88888.00 2018-08-02 05:25:09.906 214 11366.02 25.13 56990.45 88888.00 2018-08-02 05:25:10.406 214 11366.01 25.23 56990.38 88888.00 2018-08-02 05:25:10.906 214 11366.01 25.37 56990.36 88888.00 2018-08-02 05:25:11.406 214 11365.93 25.40 56990.38 88888.00 2018-08-02 05:25:11.906 214 11365.80 25.55 56990.41 88888.00 2018-08-02 05:25:12.406 214 11365.83 25.69 56990.47 88888.00 2018-08-02 05:25:12.906 214 11365.76 25.83 56990.54 88888.00 2018-08-02 05:25:13.406 214 11365.61 25.90 56990.56 88888.00 2018-08-02 05:25:13.906 214 11365.60 26.00 56990.59 88888.00 2018-08-02 05:25:14.406 214 11365.51 26.14 56990.56 88888.00 2018-08-02 05:25:14.906 214 11365.31 26.27 56990.55 88888.00 2018-08-02 05:25:15.406 214 11365.25 26.37 56990.65 88888.00 2018-08-02 05:25:15.906 214 11365.22 26.49 56990.71 88888.00 2018-08-02 05:25:16.406 214 11365.08 26.64 56990.77 88888.00 2018-08-02 05:25:16.906 214 11364.92 26.78 56990.83 88888.00 2018-08-02 05:25:17.406 214 11364.83 26.87 56990.87 88888.00 2018-08-02 05:25:17.906 214 11364.68 27.01 56990.92 88888.00 2018-08-02 05:25:18.406 214 11364.57 27.17 56991.00 88888.00 2018-08-02 05:25:18.906 214 11364.53 27.32 56991.00 88888.00 2018-08-02 05:25:19.406 214 11364.36 27.44 56991.07 88888.00 2018-08-02 05:25:19.906 214 11364.27 27.57 56991.15 88888.00 2018-08-02 05:25:20.406 214 11364.22 27.71 56991.20 88888.00 2018-08-02 05:25:20.906 214 11364.06 27.83 56991.31 88888.00 2018-08-02 05:25:21.406 214 11364.00 27.95 56991.39 88888.00 2018-08-02 05:25:21.906 214 11363.86 28.09 56991.42 88888.00 2018-08-02 05:25:22.406 214 11363.65 28.23 56991.46 88888.00 2018-08-02 05:25:22.906 214 11363.53 28.44 56991.49 88888.00 2018-08-02 05:25:23.406 214 11363.49 28.57 56991.48 88888.00 2018-08-02 05:25:23.906 214 11363.35 28.63 56991.39 88888.00 2018-08-02 05:25:24.406 214 11363.18 28.73 56991.35 88888.00 2018-08-02 05:25:24.906 214 11363.12 28.87 56991.29 88888.00 2018-08-02 05:25:25.406 214 11362.94 28.93 56991.24 88888.00 2018-08-02 05:25:25.906 214 11362.80 29.10 56991.17 88888.00 2018-08-02 05:25:26.406 214 11362.84 29.24 56991.11 88888.00 2018-08-02 05:25:26.906 214 11362.69 29.27 56990.98 88888.00 2018-08-02 05:25:27.406 214 11362.55 29.37 56990.87 88888.00 2018-08-02 05:25:27.906 214 11362.49 29.44 56990.71 88888.00 2018-08-02 05:25:28.406 214 11362.34 29.46 56990.67 88888.00 2018-08-02 05:25:28.906 214 11362.28 29.52 56990.66 88888.00 2018-08-02 05:25:29.406 214 11362.17 29.58 56990.53 88888.00 2018-08-02 05:25:29.906 214 11361.97 29.62 56990.39 88888.00 2018-08-02 05:25:30.406 214 11361.79 29.67 56990.32 88888.00 2018-08-02 05:25:30.906 214 11361.75 29.77 56990.28 88888.00 2018-08-02 05:25:31.406 214 11361.66 29.80 56990.20 88888.00 2018-08-02 05:25:31.906 214 11361.51 29.87 56990.16 88888.00 2018-08-02 05:25:32.406 214 11361.47 29.89 56990.02 88888.00 2018-08-02 05:25:32.906 214 11361.31 29.88 56989.83 88888.00 2018-08-02 05:25:33.406 214 11361.22 29.88 56989.72 88888.00 2018-08-02 05:25:33.906 214 11361.22 29.89 56989.59 88888.00 2018-08-02 05:25:34.406 214 11361.15 29.85 56989.36 88888.00 2018-08-02 05:25:34.906 214 11361.05 29.84 56989.23 88888.00 2018-08-02 05:25:35.406 214 11361.07 29.88 56989.01 88888.00 2018-08-02 05:25:35.906 214 11360.99 29.87 56988.82 88888.00 2018-08-02 05:25:36.406 214 11360.93 29.85 56988.61 88888.00 2018-08-02 05:25:36.906 214 11360.94 29.84 56988.40 88888.00 2018-08-02 05:25:37.406 214 11360.91 29.73 56988.20 88888.00 2018-08-02 05:25:38.406 214 11360.85 29.73 56987.88 88888.00 2018-08-02 05:25:38.906 214 11360.80 29.66 56987.70 88888.00 2018-08-02 05:25:39.406 214 11360.72 29.68 56987.54 88888.00 2018-08-02 05:25:39.906 214 11360.78 29.67 56987.34 88888.00 2018-08-02 05:25:40.406 214 11360.75 29.64 56987.09 88888.00 2018-08-02 05:25:40.906 214 11360.63 29.62 56986.94 88888.00 2018-08-02 05:25:41.406 214 11360.61 29.60 56986.79 88888.00 2018-08-02 05:25:41.906 214 11360.65 29.53 56986.62 88888.00 2018-08-02 05:25:42.406 214 11360.60 29.50 56986.41 88888.00 2018-08-02 05:25:42.906 214 11360.61 29.50 56986.21 88888.00 2018-08-02 05:25:43.406 214 11360.61 29.50 56986.00 88888.00 2018-08-02 05:25:43.906 214 11360.63 29.51 56985.84 88888.00 2018-08-02 05:25:44.406 214 11360.61 29.55 56985.70 88888.00 2018-08-02 05:25:44.906 214 11360.63 29.55 56985.63 88888.00 2018-08-02 05:25:45.406 214 11360.61 29.50 56985.48 88888.00 2018-08-02 05:25:45.906 214 11360.57 29.47 56985.36 88888.00 2018-08-02 05:25:46.406 214 11360.51 29.39 56985.26 88888.00 2018-08-02 05:25:46.906 214 11360.44 29.40 56985.15 88888.00 2018-08-02 05:25:47.406 214 11360.41 29.39 56985.00 88888.00 2018-08-02 05:25:47.906 214 11360.38 29.32 56984.87 88888.00 2018-08-02 05:25:48.406 214 11360.29 29.32 56984.75 88888.00 2018-08-02 05:25:48.906 214 11360.31 29.36 56984.68 88888.00 2018-08-02 05:25:49.406 214 11360.33 29.34 56984.49 88888.00 2018-08-02 05:25:49.906 214 11360.24 29.36 56984.31 88888.00 2018-08-02 05:25:50.406 214 11360.25 29.33 56984.19 88888.00 2018-08-02 05:25:50.906 214 11360.26 29.33 56984.11 88888.00 2018-08-02 05:25:51.406 214 11360.25 29.30 56984.04 88888.00 2018-08-02 05:25:51.906 214 11360.33 29.24 56984.01 88888.00 2018-08-02 05:25:52.406 214 11360.32 29.17 56983.93 88888.00 2018-08-02 05:25:52.906 214 11360.30 29.20 56983.79 88888.00 2018-08-02 05:25:53.407 214 11360.29 29.23 56983.62 88888.00 2018-08-02 05:25:53.907 214 11360.34 29.25 56983.49 88888.00 2018-08-02 05:25:54.407 214 11360.29 29.21 56983.40 88888.00 2018-08-02 05:25:54.907 214 11360.31 29.17 56983.41 88888.00 2018-08-02 05:25:55.407 214 11360.32 29.16 56983.37 88888.00 2018-08-02 05:25:55.907 214 11360.29 29.21 56983.33 88888.00 2018-08-02 05:25:56.407 214 11360.31 29.23 56983.29 88888.00 2018-08-02 05:25:56.907 214 11360.27 29.18 56983.22 88888.00 2018-08-02 05:25:57.407 214 11360.23 29.21 56983.09 88888.00 2018-08-02 05:25:57.907 214 11360.22 29.27 56983.05 88888.00 2018-08-02 05:25:58.407 214 11360.25 29.26 56983.05 88888.00 2018-08-02 05:25:58.907 214 11360.20 29.21 56983.04 88888.00 2018-08-02 05:25:59.407 214 11360.26 29.24 56983.02 88888.00 2018-08-02 05:25:59.907 214 11360.27 29.26 56982.95 88888.00 2018-08-02 05:26:00.407 214 11360.17 29.32 56982.90 88888.00 2018-08-02 05:26:00.907 214 11360.22 29.33 56982.83 88888.00 2018-08-02 05:26:01.407 214 11360.29 29.30 56982.75 88888.00 2018-08-02 05:26:01.907 214 11360.25 29.31 56982.71 88888.00 2018-08-02 05:26:02.407 214 11360.26 29.33 56982.65 88888.00 2018-08-02 05:26:02.907 214 11360.37 29.30 56982.60 88888.00 2018-08-02 05:26:03.407 214 11360.33 29.34 56982.49 88888.00 2018-08-02 05:26:03.907 214 11360.37 29.38 56982.43 88888.00 2018-08-02 05:26:04.407 214 11360.46 29.39 56982.27 88888.00 2018-08-02 05:26:04.907 214 11360.47 29.40 56982.13 88888.00 2018-08-02 05:26:05.407 214 11360.51 29.48 56982.05 88888.00 2018-08-02 05:26:05.907 214 11360.64 29.43 56981.88 88888.00 2018-08-02 05:26:06.407 214 11360.67 29.41 56981.70 88888.00 2018-08-02 05:26:06.907 214 11360.77 29.40 56981.57 88888.00 2018-08-02 05:26:07.407 214 11360.87 29.46 56981.42 88888.00 2018-08-02 05:26:07.907 214 11360.91 29.48 56981.24 88888.00 2018-08-02 05:26:08.407 214 11361.06 29.47 56981.09 88888.00 2018-08-02 05:26:08.907 214 11361.20 29.45 56981.01 88888.00 2018-08-02 05:26:09.407 214 11361.20 29.50 56980.86 88888.00 2018-08-02 05:26:09.907 214 11361.26 29.50 56980.72 88888.00 2018-08-02 05:26:10.407 214 11361.37 29.58 56980.60 88888.00 2018-08-02 05:26:10.907 214 11361.35 29.61 56980.51 88888.00 2018-08-02 05:26:11.407 214 11361.40 29.61 56980.40 88888.00 2018-08-02 05:26:11.907 214 11361.45 29.59 56980.31 88888.00 2018-08-02 05:26:12.407 214 11361.51 29.65 56980.24 88888.00 2018-08-02 05:26:12.907 214 11361.51 29.66 56980.09 88888.00 2018-08-02 05:26:13.407 214 11361.63 29.61 56979.97 88888.00 2018-08-02 05:26:13.907 214 11361.68 29.64 56979.81 88888.00 2018-08-02 05:26:14.407 214 11361.78 29.71 56979.73 88888.00 2018-08-02 05:26:14.907 214 11361.82 29.70 56979.60 88888.00 2018-08-02 05:26:15.407 214 11361.85 29.66 56979.45 88888.00 2018-08-02 05:26:15.907 214 11362.00 29.66 56979.36 88888.00 2018-08-02 05:26:16.407 214 11362.05 29.62 56979.23 88888.00 2018-08-02 05:26:16.907 214 11362.09 29.65 56979.10 88888.00 2018-08-02 05:26:17.407 214 11362.10 29.62 56978.98 88888.00 2018-08-02 05:26:17.907 214 11362.30 29.47 56978.88 88888.00 2018-08-02 05:26:18.407 214 11362.37 29.50 56978.75 88888.00 2018-08-02 05:26:18.907 214 11362.38 29.58 56978.60 88888.00 2018-08-02 05:26:19.907 214 11362.62 29.47 56978.16 88888.00 2018-08-02 05:26:20.407 214 11362.72 29.40 56977.90 88888.00 2018-08-02 05:26:20.907 214 11362.90 29.39 56977.63 88888.00 2018-08-02 05:26:21.407 214 11363.01 29.32 56977.40 88888.00 2018-08-02 05:26:21.907 214 11363.21 29.27 56977.16 88888.00 2018-08-02 05:26:22.407 214 11363.37 29.31 56976.91 88888.00 2018-08-02 05:26:22.907 214 11363.48 29.21 56976.61 88888.00 2018-08-02 05:26:23.407 214 11363.67 29.13 56976.33 88888.00 2018-08-02 05:26:23.907 214 11363.93 29.12 56976.08 88888.00 2018-08-02 05:26:24.407 214 11364.01 29.05 56975.85 88888.00 2018-08-02 05:26:24.907 214 11364.09 28.99 56975.63 88888.00 2018-08-02 05:26:25.407 214 11364.22 28.93 56975.39 88888.00 2018-08-02 05:26:25.907 214 11364.32 28.82 56975.17 88888.00 2018-08-02 05:26:26.407 214 11364.36 28.72 56974.92 88888.00 2018-08-02 05:26:26.907 214 11364.46 28.65 56974.64 88888.00 2018-08-02 05:26:27.407 214 11364.44 28.56 56974.37 88888.00 2018-08-02 05:26:27.907 214 11364.49 28.49 56974.18 88888.00 2018-08-02 05:26:28.407 214 11364.61 28.42 56973.95 88888.00 2018-08-02 05:26:28.907 214 11364.64 28.29 56973.70 88888.00 2018-08-02 05:26:29.407 214 11364.64 28.21 56973.46 88888.00 2018-08-02 05:26:29.907 214 11364.76 28.12 56973.25 88888.00 2018-08-02 05:26:30.407 214 11364.78 28.02 56973.06 88888.00 2018-08-02 05:26:30.907 214 11364.82 27.97 56972.76 88888.00 2018-08-02 05:26:31.407 214 11365.04 27.90 56972.39 88888.00 2018-08-02 05:26:31.907 214 11365.15 27.81 56972.06 88888.00 2018-08-02 05:26:32.407 214 11365.30 27.70 56971.75 88888.00 2018-08-02 05:26:32.907 214 11365.51 27.55 56971.42 88888.00 2018-08-02 05:26:33.407 214 11365.61 27.47 56971.10 88888.00 2018-08-02 05:26:33.907 214 11365.78 27.43 56970.69 88888.00 2018-08-02 05:26:34.407 214 11365.99 27.39 56970.33 88888.00 2018-08-02 05:26:34.907 214 11366.17 27.32 56970.02 88888.00 2018-08-02 05:26:35.407 214 11366.24 27.16 56969.66 88888.00 2018-08-02 05:26:35.907 214 11366.38 27.05 56969.29 88888.00 2018-08-02 05:26:36.407 214 11366.56 26.98 56968.97 88888.00 2018-08-02 05:26:36.907 214 11366.69 26.89 56968.66 88888.00 2018-08-02 05:26:37.907 214 11366.93 26.67 56968.13 88888.00 2018-08-02 05:26:38.407 214 11367.03 26.61 56967.89 88888.00 2018-08-02 05:26:38.907 214 11367.12 26.57 56967.61 88888.00 2018-08-02 05:26:39.407 214 11367.10 26.42 56967.43 88888.00 2018-08-02 05:26:39.907 214 11367.11 26.35 56967.21 88888.00 2018-08-02 05:26:40.407 214 11367.26 26.31 56966.98 88888.00 2018-08-02 05:26:40.907 214 11367.30 26.24 56966.78 88888.00 2018-08-02 05:26:41.407 214 11367.26 26.25 56966.55 88888.00 2018-08-02 05:26:41.907 214 11367.33 26.19 56966.34 88888.00 2018-08-02 05:26:42.407 214 11367.41 26.17 56966.15 88888.00 2018-08-02 05:26:42.907 214 11367.48 26.05 56965.91 88888.00 2018-08-02 05:26:43.407 214 11367.61 26.00 56965.56 88888.00 2018-08-02 05:26:43.907 214 11367.76 25.94 56965.27 88888.00 2018-08-02 05:26:44.407 214 11367.88 25.91 56964.92 88888.00 2018-08-02 05:26:44.907 214 11368.14 25.89 56964.59 88888.00 2018-08-02 05:26:45.407 214 11368.31 25.79 56964.30 88888.00 2018-08-02 05:26:45.907 214 11368.37 25.74 56963.96 88888.00 2018-08-02 05:26:46.407 214 11368.54 25.69 56963.62 88888.00 2018-08-02 05:26:46.907 214 11368.74 25.58 56963.20 88888.00 2018-08-02 05:26:47.407 214 11368.90 25.50 56962.88 88888.00 2018-08-02 05:26:47.907 214 11369.04 25.51 56962.55 88888.00 2018-08-02 05:26:48.407 214 11369.19 25.42 56962.23 88888.00 2018-08-02 05:26:48.907 214 11369.25 25.30 56961.97 88888.00 2018-08-02 05:26:49.407 214 11369.35 25.23 56961.76 88888.00 2018-08-02 05:26:49.907 214 11369.46 25.18 56961.53 88888.00 2018-08-02 05:26:50.407 214 11369.40 25.18 56961.32 88888.00 2018-08-02 05:26:51.407 214 11369.36 25.13 56960.97 88888.00 2018-08-02 05:26:51.907 214 11369.27 25.09 56960.84 88888.00 2018-08-02 05:26:52.407 214 11369.28 25.08 56960.68 88888.00 2018-08-02 05:26:52.907 214 11369.27 25.06 56960.47 88888.00 2018-08-02 05:26:53.407 214 11369.14 25.04 56960.35 88888.00 2018-08-02 05:26:53.907 214 11369.16 24.99 56960.19 88888.00 2018-08-02 05:26:54.407 214 11369.19 24.98 56960.12 88888.00 2018-08-02 05:26:54.907 214 11369.08 24.97 56960.00 88888.00 2018-08-02 05:26:55.407 214 11369.02 24.98 56959.93 88888.00 2018-08-02 05:26:55.907 214 11368.95 24.94 56959.80 88888.00 2018-08-02 05:26:56.407 214 11368.80 24.95 56959.72 88888.00 2018-08-02 05:26:56.907 214 11368.74 24.98 56959.65 88888.00 2018-08-02 05:26:57.407 214 11368.72 24.98 56959.61 88888.00 2018-08-02 05:26:57.907 214 11368.58 24.98 56959.55 88888.00 2018-08-02 05:26:58.407 214 11368.39 25.05 56959.51 88888.00 2018-08-02 05:26:58.907 214 11368.29 25.06 56959.49 88888.00 2018-08-02 05:26:59.407 214 11368.11 25.03 56959.49 88888.00 2018-08-02 05:26:59.907 214 11367.93 25.08 56959.51 88888.00 2018-08-02 05:27:00.407 214 11367.83 25.05 56959.52 88888.00 2018-08-02 05:27:00.907 214 11367.67 24.99 56959.53 88888.00 2018-08-02 05:27:01.407 214 11367.52 25.02 56959.43 88888.00 2018-08-02 05:27:01.907 214 11367.42 24.99 56959.28 88888.00 2018-08-02 05:27:02.407 214 11367.37 24.96 56959.03 88888.00 2018-08-02 05:27:02.907 214 11367.32 24.90 56958.78 88888.00 2018-08-02 05:27:03.407 214 11367.32 24.81 56958.51 88888.00 2018-08-02 05:27:03.907 214 11367.24 24.67 56958.18 88888.00 2018-08-02 05:27:04.407 214 11367.40 24.63 56957.78 88888.00 2018-08-02 05:27:04.907 214 11367.62 24.57 56957.31 88888.00 2018-08-02 05:27:05.407 214 11367.82 24.40 56956.78 88888.00 2018-08-02 05:27:05.907 214 11368.09 24.29 56956.25 88888.00 2018-08-02 05:27:06.407 214 11368.43 24.22 56955.67 88888.00 2018-08-02 05:27:06.907 214 11368.71 24.02 56955.05 88888.00 2018-08-02 05:27:07.407 214 11369.05 23.88 56954.49 88888.00 2018-08-02 05:27:07.907 214 11369.46 23.80 56953.88 88888.00 2018-08-02 05:27:08.407 214 11369.71 23.66 56953.14 88888.00 2018-08-02 05:27:08.907 214 11369.96 23.52 56952.55 88888.00 2018-08-02 05:27:09.407 214 11370.33 23.35 56951.95 88888.00 2018-08-02 05:27:09.907 214 11370.59 23.27 56951.33 88888.00 2018-08-02 05:27:10.407 214 11370.82 23.17 56950.65 88888.00 2018-08-02 05:27:10.907 214 11371.18 23.07 56949.90 88888.00 2018-08-02 05:27:11.407 214 11371.44 22.98 56949.20 88888.00 2018-08-02 05:27:11.907 214 11371.80 22.93 56948.52 88888.00 2018-08-02 05:27:12.407 214 11372.24 22.84 56947.72 88888.00 2018-08-02 05:27:12.907 214 11372.64 22.81 56946.89 88888.00 2018-08-02 05:27:13.407 214 11373.08 22.78 56946.00 88888.00 2018-08-02 05:27:13.907 214 11373.59 22.67 56945.13 88888.00 2018-08-02 05:27:14.407 214 11374.05 22.64 56944.22 88888.00 2018-08-02 05:27:14.907 214 11374.43 22.59 56943.31 88888.00 2018-08-02 05:27:15.407 214 11374.95 22.52 56942.42 88888.00 2018-08-02 05:27:15.907 214 11375.32 22.44 56941.49 88888.00 2018-08-02 05:27:16.407 214 11375.64 22.39 56940.61 88888.00 2018-08-02 05:27:16.907 214 11375.99 22.27 56939.65 88888.00 2018-08-02 05:27:17.407 214 11376.28 22.11 56938.74 88888.00 2018-08-02 05:27:17.907 214 11376.39 22.03 56937.83 88888.00 2018-08-02 05:27:18.407 214 11376.59 21.85 56936.96 88888.00 2018-08-02 05:27:18.907 214 11376.60 21.71 56936.13 88888.00 2018-08-02 05:27:19.407 214 11376.65 21.63 56935.35 88888.00 2018-08-02 05:27:19.907 214 11376.76 21.48 56934.63 88888.00 2018-08-02 05:27:20.407 214 11376.73 21.28 56933.95 88888.00 2018-08-02 05:27:20.907 214 11376.71 21.14 56933.26 88888.00 2018-08-02 05:27:21.407 214 11376.71 21.02 56932.63 88888.00 2018-08-02 05:27:21.907 214 11376.63 20.84 56932.02 88888.00 2018-08-02 05:27:22.407 214 11376.52 20.63 56931.49 88888.00 2018-08-02 05:27:22.907 214 11376.50 20.46 56930.85 88888.00 2018-08-02 05:27:23.407 214 11376.43 20.21 56930.25 88888.00 2018-08-02 05:27:23.907 214 11376.31 20.01 56929.74 88888.00 2018-08-02 05:27:24.407 214 11376.23 19.77 56929.13 88888.00 2018-08-02 05:27:24.907 214 11376.09 19.46 56928.58 88888.00 2018-08-02 05:27:25.407 214 11375.83 19.20 56928.03 88888.00 2018-08-02 05:27:25.907 214 11375.67 18.99 56927.40 88888.00 2018-08-02 05:27:26.407 214 11375.44 18.78 56926.87 88888.00 2018-08-02 05:27:26.907 214 11375.10 18.55 56926.35 88888.00 2018-08-02 05:27:27.407 214 11374.88 18.34 56925.95 88888.00 2018-08-02 05:27:27.907 214 11374.49 18.09 56925.46 88888.00 2018-08-02 05:27:28.407 214 11374.06 17.89 56925.06 88888.00 2018-08-02 05:27:28.907 214 11373.78 17.75 56924.72 88888.00 2018-08-02 05:27:29.407 214 11373.40 17.60 56924.38 88888.00 2018-08-02 05:27:29.907 214 11373.03 17.42 56924.05 88888.00 2018-08-02 05:27:30.407 214 11372.67 17.28 56923.76 88888.00 2018-08-02 05:27:30.907 214 11372.27 17.13 56923.44 88888.00 2018-08-02 05:27:31.407 214 11371.84 17.03 56923.21 88888.00 2018-08-02 05:27:31.907 214 11371.50 16.92 56923.03 88888.00 2018-08-02 05:27:32.407 214 11371.13 16.78 56922.87 88888.00 2018-08-02 05:27:32.907 214 11370.72 16.65 56922.67 88888.00 2018-08-02 05:27:33.407 214 11370.31 16.53 56922.43 88888.00 2018-08-02 05:27:33.907 214 11369.98 16.37 56922.25 88888.00 2018-08-02 05:27:34.407 214 11369.54 16.18 56922.06 88888.00 2018-08-02 05:27:34.907 214 11369.14 16.00 56921.86 88888.00 2018-08-02 05:27:35.407 214 11368.83 15.81 56921.59 88888.00 2018-08-02 05:27:35.907 214 11368.50 15.66 56921.35 88888.00 2018-08-02 05:27:36.407 214 11368.17 15.55 56921.10 88888.00 2018-08-02 05:27:36.907 214 11367.79 15.39 56920.84 88888.00 2018-08-02 05:27:37.407 214 11367.41 15.22 56920.62 88888.00 2018-08-02 05:27:37.907 214 11367.12 15.09 56920.38 88888.00 2018-08-02 05:27:38.407 214 11366.77 14.96 56920.20 88888.00 2018-08-02 05:27:38.907 214 11366.42 14.81 56920.00 88888.00 2018-08-02 05:27:39.407 214 11366.09 14.62 56919.74 88888.00 2018-08-02 05:27:39.907 214 11365.80 14.43 56919.57 88888.00 2018-08-02 05:27:40.407 214 11365.41 14.28 56919.47 88888.00 2018-08-02 05:27:40.907 214 11365.10 14.17 56919.30 88888.00 2018-08-02 05:27:41.407 214 11364.80 14.07 56919.12 88888.00 2018-08-02 05:27:41.907 214 11364.39 13.95 56918.98 88888.00 2018-08-02 05:27:42.907 214 11363.81 13.79 56918.76 88888.00 2018-08-02 05:27:43.407 214 11363.38 13.67 56918.71 88888.00 2018-08-02 05:27:43.907 214 11363.14 13.61 56918.67 88888.00 2018-08-02 05:27:44.407 214 11362.75 13.54 56918.63 88888.00 2018-08-02 05:27:44.907 214 11362.33 13.53 56918.65 88888.00 2018-08-02 05:27:45.407 214 11361.97 13.48 56918.73 88888.00 2018-08-02 05:27:45.907 214 11361.62 13.51 56918.78 88888.00 2018-08-02 05:27:46.407 214 11361.17 13.48 56918.86 88888.00 2018-08-02 05:27:46.907 214 11360.80 13.46 56918.97 88888.00 2018-08-02 05:27:47.407 214 11360.59 13.41 56919.03 88888.00 2018-08-02 05:27:47.907 214 11360.27 13.38 56919.09 88888.00 2018-08-02 05:27:48.407 214 11359.91 13.39 56919.14 88888.00 2018-08-02 05:27:48.907 214 11359.67 13.36 56919.21 88888.00 2018-08-02 05:27:49.407 214 11359.32 13.36 56919.25 88888.00 2018-08-02 05:27:49.907 214 11359.12 13.39 56919.22 88888.00 2018-08-02 05:27:50.907 214 11358.63 13.33 56919.21 88888.00 2018-08-02 05:27:51.407 214 11358.44 13.28 56919.22 88888.00 2018-08-02 05:27:51.907 214 11358.22 13.21 56919.17 88888.00 2018-08-02 05:27:52.407 214 11357.92 13.13 56919.10 88888.00 2018-08-02 05:27:52.907 214 11357.67 13.09 56919.17 88888.00 2018-08-02 05:27:53.407 214 11357.47 13.07 56919.29 88888.00 2018-08-02 05:27:53.907 214 11357.25 13.06 56919.35 88888.00 2018-08-02 05:27:54.407 214 11357.00 13.05 56919.40 88888.00 2018-08-02 05:27:54.907 214 11356.78 13.07 56919.48 88888.00 2018-08-02 05:27:55.407 214 11356.55 13.08 56919.60 88888.00 2018-08-02 05:27:55.907 214 11356.35 13.13 56919.65 88888.00 2018-08-02 05:27:56.407 214 11356.26 13.20 56919.69 88888.00 2018-08-02 05:27:56.907 214 11355.99 13.21 56919.76 88888.00 2018-08-02 05:27:57.407 214 11355.80 13.26 56919.95 88888.00 2018-08-02 05:27:57.907 214 11355.71 13.36 56920.15 88888.00 2018-08-02 05:27:58.407 214 11355.51 13.45 56920.29 88888.00 2018-08-02 05:27:58.907 214 11355.35 13.55 56920.43 88888.00 2018-08-02 05:27:59.407 214 11355.22 13.65 56920.59 88888.00 2018-08-02 05:27:59.907 214 11355.14 13.70 56920.76 88888.00 2018-08-02 05:28:00.407 214 11355.09 13.88 56920.91 88888.00 2018-08-02 05:28:00.907 214 11355.04 14.06 56921.02 88888.00 2018-08-02 05:28:01.407 214 11354.90 14.17 56921.24 88888.00 2018-08-02 05:28:01.907 214 11354.83 14.33 56921.39 88888.00 2018-08-02 05:28:02.407 214 11354.90 14.51 56921.55 88888.00 2018-08-02 05:28:02.907 214 11354.90 14.69 56921.77 88888.00 2018-08-02 05:28:03.407 214 11354.95 14.90 56922.00 88888.00 2018-08-02 05:28:03.907 214 11355.01 15.15 56922.19 88888.00 2018-08-02 05:28:04.407 214 11355.05 15.33 56922.42 88888.00 2018-08-02 05:28:04.907 214 11355.11 15.57 56922.55 88888.00 2018-08-02 05:28:05.407 214 11355.35 15.74 56922.75 88888.00 2018-08-02 05:28:05.907 214 11355.45 15.96 56922.83 88888.00 2018-08-02 05:28:06.407 214 11355.57 16.28 56922.90 88888.00 2018-08-02 05:28:06.907 214 11355.81 16.49 56922.99 88888.00 2018-08-02 05:28:07.407 214 11355.99 16.68 56923.05 88888.00 2018-08-02 05:28:07.907 214 11356.22 16.93 56923.10 88888.00 2018-08-02 05:28:08.407 214 11356.47 17.14 56923.16 88888.00 2018-08-02 05:28:08.907 214 11356.68 17.33 56923.19 88888.00 2018-08-02 05:28:09.407 214 11356.93 17.55 56923.22 88888.00 2018-08-02 05:28:09.907 214 11357.24 17.77 56923.13 88888.00 2018-08-02 05:28:10.407 214 11357.55 18.03 56923.12 88888.00 2018-08-02 05:28:10.908 214 11357.85 18.34 56923.10 88888.00 2018-08-02 05:28:11.408 214 11358.22 18.58 56923.09 88888.00 2018-08-02 05:28:11.908 214 11358.58 18.76 56922.99 88888.00 2018-08-02 05:28:12.408 214 11358.86 19.00 56922.87 88888.00 2018-08-02 05:28:12.908 214 11359.17 19.21 56922.77 88888.00 2018-08-02 05:28:13.408 214 11359.43 19.39 56922.63 88888.00 2018-08-02 05:28:14.408 214 11360.03 19.78 56922.49 88888.00 2018-08-02 05:28:14.908 214 11360.36 19.94 56922.38 88888.00 2018-08-02 05:28:15.408 214 11360.60 20.18 56922.30 88888.00 2018-08-02 05:28:15.908 214 11360.91 20.39 56922.22 88888.00 2018-08-02 05:28:16.408 214 11361.17 20.61 56922.19 88888.00 2018-08-02 05:28:16.908 214 11361.38 20.81 56922.14 88888.00 2018-08-02 05:28:17.408 214 11361.69 21.03 56922.07 88888.00 2018-08-02 05:28:17.908 214 11361.95 21.24 56921.99 88888.00 2018-08-02 05:28:18.408 214 11362.25 21.44 56921.92 88888.00 2018-08-02 05:28:18.908 214 11362.58 21.62 56921.79 88888.00 2018-08-02 05:28:19.408 214 11362.86 21.76 56921.67 88888.00 2018-08-02 05:28:19.908 214 11363.11 21.91 56921.62 88888.00 2018-08-02 05:28:20.408 214 11363.38 22.04 56921.54 88888.00 2018-08-02 05:28:20.908 214 11363.66 22.17 56921.42 88888.00 2018-08-02 05:28:21.408 214 11363.93 22.38 56921.37 88888.00 2018-08-02 05:28:21.908 214 11364.32 22.63 56921.34 88888.00 2018-08-02 05:28:22.408 214 11364.55 22.78 56921.26 88888.00 2018-08-02 05:28:22.908 214 11364.80 22.97 56921.14 88888.00 2018-08-02 05:28:23.408 214 11365.18 23.14 56921.04 88888.00 2018-08-02 05:28:24.408 214 11365.75 23.51 56920.87 88888.00 2018-08-02 05:28:24.908 214 11366.06 23.74 56920.62 88888.00 2018-08-02 05:28:25.408 214 11366.37 24.01 56920.57 88888.00 2018-08-02 05:28:25.908 214 11366.72 24.15 56920.46 88888.00 2018-08-02 05:28:26.408 214 11367.11 24.28 56920.37 88888.00 2018-08-02 05:28:26.908 214 11367.46 24.51 56920.27 88888.00 2018-08-02 05:28:27.408 214 11367.76 24.70 56920.17 88888.00 2018-08-02 05:28:27.908 214 11368.12 24.88 56919.99 88888.00 2018-08-02 05:28:28.408 214 11368.52 24.99 56919.79 88888.00 2018-08-02 05:28:28.908 214 11368.88 25.13 56919.65 88888.00 2018-08-02 05:28:29.408 214 11369.26 25.31 56919.47 88888.00 2018-08-02 05:28:29.908 214 11369.54 25.45 56919.22 88888.00 2018-08-02 05:28:30.408 214 11369.84 25.60 56918.96 88888.00 2018-08-02 05:28:30.908 214 11370.19 25.80 56918.73 88888.00 2018-08-02 05:28:31.408 214 11370.52 25.94 56918.50 88888.00 2018-08-02 05:28:31.908 214 11370.66 26.10 56918.21 88888.00 2018-08-02 05:28:32.408 214 11370.87 26.27 56918.05 88888.00 2018-08-02 05:28:32.908 214 11371.09 26.33 56918.05 88888.00 2018-08-02 05:28:33.408 214 11371.25 26.44 56917.92 88888.00 2018-08-02 05:28:33.908 214 11371.36 26.59 56917.84 88888.00 2018-08-02 05:28:34.408 214 11371.51 26.72 56917.83 88888.00 2018-08-02 05:28:34.908 214 11371.63 26.85 56917.80 88888.00 2018-08-02 05:28:35.408 214 11371.84 26.96 56917.71 88888.00 2018-08-02 05:28:35.908 214 11372.00 27.03 56917.61 88888.00 2018-08-02 05:28:36.408 214 11372.00 27.13 56917.58 88888.00 2018-08-02 05:28:36.908 214 11372.07 27.23 56917.56 88888.00 2018-08-02 05:28:37.408 214 11372.17 27.29 56917.56 88888.00 2018-08-02 05:28:37.908 214 11372.18 27.34 56917.57 88888.00 2018-08-02 05:28:38.408 214 11372.20 27.46 56917.56 88888.00 2018-08-02 05:28:38.908 214 11372.28 27.50 56917.60 88888.00 2018-08-02 05:28:39.408 214 11372.31 27.57 56917.68 88888.00 2018-08-02 05:28:39.908 214 11372.40 27.68 56917.64 88888.00 2018-08-02 05:28:40.408 214 11372.47 27.74 56917.68 88888.00 2018-08-02 05:28:40.908 214 11372.48 27.82 56917.77 88888.00 2018-08-02 05:28:41.408 214 11372.53 27.94 56917.76 88888.00 2018-08-02 05:28:41.908 214 11372.56 27.96 56917.76 88888.00 2018-08-02 05:28:42.408 214 11372.50 28.00 56917.80 88888.00 2018-08-02 05:28:42.908 214 11372.48 28.02 56917.90 88888.00 2018-08-02 05:28:43.408 214 11372.43 28.02 56918.12 88888.00 2018-08-02 05:28:43.908 214 11372.27 28.05 56918.30 88888.00 2018-08-02 05:28:44.408 214 11372.13 28.08 56918.50 88888.00 2018-08-02 05:28:44.908 214 11372.06 28.08 56918.65 88888.00 2018-08-02 05:28:45.408 214 11371.91 28.12 56918.79 88888.00 2018-08-02 05:28:45.908 214 11371.77 28.17 56918.97 88888.00 2018-08-02 05:28:46.408 214 11371.76 28.22 56919.14 88888.00 2018-08-02 05:28:46.908 214 11371.65 28.26 56919.36 88888.00 2018-08-02 05:28:47.408 214 11371.57 28.37 56919.52 88888.00 2018-08-02 05:28:47.908 214 11371.49 28.36 56919.69 88888.00 2018-08-02 05:28:48.408 214 11371.36 28.34 56919.94 88888.00 2018-08-02 05:28:48.908 214 11371.24 28.37 56920.14 88888.00 2018-08-02 05:28:49.408 214 11371.17 28.41 56920.36 88888.00 2018-08-02 05:28:49.908 214 11370.96 28.37 56920.57 88888.00 2018-08-02 05:28:50.408 214 11370.83 28.42 56920.74 88888.00 2018-08-02 05:28:50.908 214 11370.76 28.43 56920.97 88888.00 2018-08-02 05:28:51.408 214 11370.62 28.43 56921.21 88888.00 2018-08-02 05:28:51.908 214 11370.53 28.52 56921.47 88888.00 2018-08-02 05:28:52.408 214 11370.47 28.58 56921.61 88888.00 2018-08-02 05:28:52.908 214 11370.38 28.60 56921.82 88888.00 2018-08-02 05:28:53.408 214 11370.29 28.64 56922.09 88888.00 2018-08-02 05:28:53.908 214 11370.20 28.63 56922.38 88888.00 2018-08-02 05:28:54.408 214 11370.04 28.60 56922.57 88888.00 2018-08-02 05:28:54.908 214 11369.93 28.62 56922.78 88888.00 2018-08-02 05:28:56.408 214 11369.60 28.62 56923.51 88888.00 2018-08-02 05:28:56.908 214 11369.60 28.66 56923.67 88888.00 2018-08-02 05:28:57.408 214 11369.44 28.75 56923.89 88888.00 2018-08-02 05:28:57.908 214 11369.35 28.73 56924.18 88888.00 2018-08-02 05:28:58.408 214 11369.23 28.72 56924.40 88888.00 2018-08-02 05:28:58.908 214 11369.07 28.73 56924.61 88888.00 2018-08-02 05:28:59.408 214 11368.91 28.82 56924.85 88888.00 2018-08-02 05:28:59.908 214 11368.84 28.85 56925.12 88888.00 2018-08-02 05:29:00.408 214 11368.73 28.86 56925.32 88888.00 2018-08-02 05:29:00.908 214 11368.61 28.92 56925.57 88888.00 2018-08-02 05:29:01.408 214 11368.60 28.97 56925.73 88888.00 2018-08-02 05:29:01.908 214 11368.50 28.99 56925.89 88888.00 2018-08-02 05:29:02.408 214 11368.33 29.04 56926.14 88888.00 2018-08-02 05:29:02.908 214 11368.29 29.07 56926.30 88888.00 2018-08-02 05:29:03.408 214 11368.16 29.12 56926.41 88888.00 2018-08-02 05:29:03.908 214 11368.04 29.12 56926.53 88888.00 2018-08-02 05:29:04.408 214 11368.02 29.20 56926.63 88888.00 2018-08-02 05:29:04.908 214 11368.00 29.21 56926.74 88888.00 2018-08-02 05:29:05.408 214 11367.94 29.21 56926.82 88888.00 2018-08-02 05:29:05.908 214 11368.00 29.23 56926.86 88888.00 2018-08-02 05:29:06.408 214 11367.97 29.24 56926.98 88888.00 2018-08-02 05:29:06.908 214 11367.90 29.25 56927.08 88888.00 2018-08-02 05:29:07.408 214 11367.89 29.31 56927.19 88888.00 2018-08-02 05:29:07.908 214 11367.88 29.40 56927.32 88888.00 2018-08-02 05:29:08.408 214 11367.81 29.44 56927.46 88888.00 2018-08-02 05:29:08.908 214 11367.84 29.50 56927.55 88888.00 2018-08-02 05:29:09.408 214 11367.79 29.52 56927.66 88888.00 2018-08-02 05:29:09.908 214 11367.61 29.65 56927.78 88888.00 2018-08-02 05:29:10.408 214 11367.58 29.78 56927.94 88888.00 2018-08-02 05:29:10.908 214 11367.55 29.78 56928.07 88888.00 2018-08-02 05:29:11.408 214 11367.42 29.80 56928.21 88888.00 2018-08-02 05:29:11.908 214 11367.37 29.89 56928.38 88888.00 2018-08-02 05:29:12.408 214 11367.33 29.92 56928.51 88888.00 2018-08-02 05:29:12.908 214 11367.30 29.94 56928.58 88888.00 2018-08-02 05:29:13.908 214 11367.26 30.04 56928.70 88888.00 2018-08-02 05:29:14.408 214 11367.20 30.04 56928.73 88888.00 2018-08-02 05:29:14.908 214 11367.25 30.06 56928.84 88888.00 2018-08-02 05:29:15.408 214 11367.24 30.11 56928.92 88888.00 2018-08-02 05:29:15.908 214 11367.14 30.14 56928.94 88888.00 2018-08-02 05:29:16.408 214 11367.11 30.19 56928.97 88888.00 2018-08-02 05:29:16.908 214 11367.13 30.23 56928.91 88888.00 2018-08-02 05:29:17.408 214 11367.07 30.23 56928.97 88888.00 2018-08-02 05:29:17.908 214 11366.97 30.26 56929.05 88888.00 2018-08-02 05:29:18.408 214 11366.91 30.32 56929.04 88888.00 2018-08-02 05:29:18.908 214 11366.77 30.32 56928.98 88888.00 2018-08-02 05:29:19.408 214 11366.71 30.35 56928.99 88888.00 2018-08-02 05:29:19.908 214 11366.61 30.38 56929.05 88888.00 2018-08-02 05:29:20.408 214 11366.43 30.34 56929.10 88888.00 2018-08-02 05:29:20.908 214 11366.33 30.40 56929.24 88888.00 2018-08-02 05:29:21.408 214 11366.24 30.41 56929.26 88888.00 2018-08-02 05:29:21.908 214 11366.08 30.36 56929.26 88888.00 2018-08-02 05:29:22.408 214 11365.90 30.41 56929.31 88888.00 2018-08-02 05:29:22.908 214 11365.78 30.42 56929.39 88888.00 2018-08-02 05:29:23.408 214 11365.58 30.43 56929.47 88888.00 2018-08-02 05:29:23.908 214 11365.43 30.41 56929.54 88888.00 2018-08-02 05:29:24.408 214 11365.31 30.38 56929.61 88888.00 2018-08-02 05:29:24.908 214 11365.11 30.30 56929.69 88888.00 2018-08-02 05:29:25.408 214 11364.96 30.34 56929.68 88888.00 2018-08-02 05:29:25.908 214 11364.85 30.29 56929.65 88888.00 2018-08-02 05:29:26.408 214 11364.67 30.26 56929.63 88888.00 2018-08-02 05:29:26.908 214 11364.55 30.28 56929.61 88888.00 2018-08-02 05:29:27.408 214 11364.47 30.28 56929.61 88888.00 2018-08-02 05:29:27.908 214 11364.30 30.22 56929.57 88888.00 2018-08-02 05:29:28.408 214 11364.21 30.16 56929.43 88888.00 2018-08-02 05:29:28.908 214 11364.16 30.13 56929.36 88888.00 2018-08-02 05:29:29.408 214 11364.06 30.07 56929.25 88888.00 2018-08-02 05:29:29.908 214 11363.93 30.05 56929.20 88888.00 2018-08-02 05:29:30.408 214 11363.86 30.00 56929.17 88888.00 2018-08-02 05:29:30.908 214 11363.78 29.96 56929.03 88888.00 2018-08-02 05:29:31.408 214 11363.73 29.94 56928.84 88888.00 2018-08-02 05:29:31.908 214 11363.69 29.88 56928.65 88888.00 2018-08-02 05:29:32.408 214 11363.56 29.85 56928.49 88888.00 2018-08-02 05:29:32.908 214 11363.45 29.80 56928.41 88888.00 2018-08-02 05:29:33.408 214 11363.39 29.78 56928.26 88888.00 2018-08-02 05:29:33.908 214 11363.25 29.72 56928.07 88888.00 2018-08-02 05:29:34.408 214 11363.14 29.66 56927.93 88888.00 2018-08-02 05:29:34.908 214 11363.11 29.65 56927.78 88888.00 2018-08-02 05:29:35.408 214 11363.02 29.59 56927.56 88888.00 2018-08-02 05:29:35.908 214 11362.95 29.55 56927.40 88888.00 2018-08-02 05:29:36.408 214 11362.87 29.52 56927.18 88888.00 2018-08-02 05:29:37.408 214 11362.61 29.40 56926.95 88888.00 2018-08-02 05:29:37.908 214 11362.56 29.34 56926.89 88888.00 2018-08-02 05:29:38.408 214 11362.35 29.27 56926.76 88888.00 2018-08-02 05:29:38.908 214 11362.25 29.24 56926.61 88888.00 2018-08-02 05:29:39.408 214 11362.16 29.25 56926.55 88888.00 2018-08-02 05:29:39.908 214 11361.99 29.25 56926.42 88888.00 2018-08-02 05:29:40.408 214 11361.84 29.17 56926.28 88888.00 2018-08-02 05:29:40.908 214 11361.76 29.13 56926.08 88888.00 2018-08-02 05:29:41.408 214 11361.59 29.06 56926.01 88888.00 2018-08-02 05:29:41.908 214 11361.50 29.05 56926.01 88888.00 2018-08-02 05:29:42.408 214 11361.41 29.02 56925.98 88888.00 2018-08-02 05:29:42.908 214 11361.23 28.99 56925.89 88888.00 2018-08-02 05:29:43.408 214 11361.06 28.99 56925.86 88888.00 2018-08-02 05:29:43.908 214 11360.88 29.02 56925.86 88888.00 2018-08-02 05:29:44.408 214 11360.68 28.97 56925.85 88888.00 2018-08-02 05:29:44.908 214 11360.50 28.97 56925.82 88888.00 2018-08-02 05:29:45.408 214 11360.39 29.00 56925.77 88888.00 2018-08-02 05:29:45.908 214 11360.19 29.02 56925.78 88888.00 2018-08-02 05:29:46.408 214 11359.98 28.99 56925.83 88888.00 2018-08-02 05:29:47.408 214 11359.62 28.97 56925.64 88888.00 2018-08-02 05:29:47.908 214 11359.41 28.93 56925.65 88888.00 2018-08-02 05:29:48.408 214 11359.24 28.87 56925.67 88888.00 2018-08-02 05:29:48.908 214 11358.99 28.84 56925.65 88888.00 2018-08-02 05:29:49.408 214 11358.81 28.82 56925.81 88888.00 2018-08-02 05:29:49.908 214 11358.63 28.82 56925.92 88888.00 2018-08-02 05:29:50.408 214 11358.34 28.80 56926.09 88888.00 2018-08-02 05:29:50.908 214 11358.07 28.82 56926.20 88888.00 2018-08-02 05:29:51.408 214 11357.87 28.85 56926.31 88888.00 2018-08-02 05:29:51.908 214 11357.63 28.90 56926.44 88888.00 2018-08-02 05:29:52.408 214 11357.34 28.86 56926.71 88888.00 2018-08-02 05:29:52.908 214 11357.17 28.89 56926.86 88888.00 2018-08-02 05:29:53.408 214 11356.91 28.96 56927.04 88888.00 2018-08-02 05:29:53.908 214 11356.68 28.87 56927.21 88888.00 2018-08-02 05:29:54.408 214 11356.50 28.96 56927.39 88888.00 2018-08-02 05:29:54.908 214 11356.27 28.93 56927.57 88888.00 2018-08-02 05:29:55.408 214 11355.99 28.91 56927.70 88888.00 2018-08-02 05:29:55.908 214 11355.82 28.91 56927.87 88888.00 2018-08-02 05:29:56.408 214 11355.67 28.91 56928.07 88888.00 2018-08-02 05:29:56.908 214 11355.39 28.91 56928.34 88888.00 2018-08-02 05:29:57.408 214 11355.21 28.92 56928.65 88888.00 2018-08-02 05:29:57.908 214 11354.97 28.87 56928.91 88888.00 2018-08-02 05:29:58.408 214 11354.74 28.89 56929.19 88888.00 2018-08-02 05:29:58.908 214 11354.50 28.97 56929.43 88888.00 2018-08-02 05:29:59.408 214 11354.24 28.98 56929.63 88888.00 2018-08-02 05:29:59.908 214 11353.94 28.93 56929.86 88888.00 2018-08-02 05:30:00.408 214 11353.72 28.89 56930.20 88888.00 2018-08-02 05:30:00.908 214 11353.52 28.84 56930.52 88888.00 2018-08-02 05:30:01.408 214 11353.28 28.79 56930.77 88888.00 2018-08-02 05:30:01.908 214 11353.02 28.76 56931.04 88888.00 2018-08-02 05:30:02.408 214 11352.74 28.71 56931.29 88888.00 2018-08-02 05:30:02.908 214 11352.52 28.64 56931.55 88888.00 2018-08-02 05:30:03.408 214 11352.24 28.56 56931.81 88888.00 2018-08-02 05:30:03.908 214 11352.00 28.49 56932.07 88888.00 2018-08-02 05:30:04.408 214 11351.65 28.49 56932.39 88888.00 2018-08-02 05:30:04.908 214 11351.37 28.48 56932.81 88888.00 2018-08-02 05:30:05.408 214 11351.11 28.37 56933.21 88888.00 2018-08-02 05:30:05.908 214 11350.78 28.37 56933.63 88888.00 2018-08-02 05:30:06.408 214 11350.50 28.34 56934.06 88888.00 2018-08-02 05:30:06.908 214 11350.19 28.39 56934.43 88888.00 2018-08-02 05:30:07.408 214 11349.83 28.37 56934.74 88888.00 2018-08-02 05:30:07.908 214 11349.55 28.37 56935.17 88888.00 2018-08-02 05:30:08.408 214 11349.34 28.48 56935.59 88888.00 2018-08-02 05:30:08.908 214 11349.04 28.45 56936.03 88888.00 2018-08-02 05:30:09.408 214 11348.79 28.46 56936.47 88888.00 2018-08-02 05:30:09.908 214 11348.58 28.55 56936.85 88888.00 2018-08-02 05:30:10.408 214 11348.27 28.62 56937.20 88888.00 2018-08-02 05:30:10.908 214 11348.08 28.71 56937.59 88888.00 2018-08-02 05:30:11.408 214 11347.94 28.77 56937.97 88888.00 2018-08-02 05:30:11.908 214 11347.67 28.77 56938.31 88888.00 2018-08-02 05:30:12.408 214 11347.52 28.84 56938.69 88888.00 2018-08-02 05:30:12.908 214 11347.39 28.89 56939.10 88888.00 2018-08-02 05:30:13.408 214 11347.13 28.93 56939.49 88888.00 2018-08-02 05:30:13.908 214 11346.90 29.00 56939.90 88888.00 2018-08-02 05:30:14.408 214 11346.69 29.07 56940.22 88888.00 2018-08-02 05:30:14.908 214 11346.47 29.06 56940.45 88888.00 2018-08-02 05:30:15.408 214 11346.34 29.07 56940.68 88888.00 2018-08-02 05:30:15.908 214 11346.22 29.11 56940.96 88888.00 2018-08-02 05:30:16.408 214 11346.01 29.12 56941.26 88888.00 2018-08-02 05:30:16.908 214 11345.83 29.12 56941.58 88888.00 2018-08-02 05:30:17.409 214 11345.72 29.16 56941.80 88888.00 2018-08-02 05:30:17.909 214 11345.49 29.19 56942.08 88888.00 2018-08-02 05:30:18.409 214 11345.32 29.19 56942.39 88888.00 2018-08-02 05:30:18.909 214 11345.24 29.23 56942.60 88888.00 2018-08-02 05:30:19.409 214 11345.07 29.31 56942.84 88888.00 2018-08-02 05:30:19.909 214 11344.87 29.33 56943.11 88888.00 2018-08-02 05:30:20.409 214 11344.75 29.32 56943.42 88888.00 2018-08-02 05:30:20.909 214 11344.59 29.36 56943.60 88888.00 2018-08-02 05:30:21.409 214 11344.49 29.37 56943.76 88888.00 2018-08-02 05:30:21.909 214 11344.46 29.38 56943.94 88888.00 2018-08-02 05:30:22.409 214 11344.31 29.36 56944.08 88888.00 2018-08-02 05:30:22.909 214 11344.23 29.34 56944.18 88888.00 2018-08-02 05:30:23.409 214 11344.26 29.34 56944.21 88888.00 2018-08-02 05:30:23.909 214 11344.24 29.32 56944.28 88888.00 2018-08-02 05:30:24.409 214 11344.18 29.26 56944.32 88888.00 2018-08-02 05:30:24.909 214 11344.19 29.27 56944.40 88888.00 2018-08-02 05:30:25.409 214 11344.24 29.20 56944.44 88888.00 2018-08-02 05:30:25.909 214 11344.19 29.20 56944.44 88888.00 2018-08-02 05:30:26.409 214 11344.20 29.21 56944.46 88888.00 2018-08-02 05:30:26.909 214 11344.16 29.24 56944.58 88888.00 2018-08-02 05:30:27.409 214 11344.10 29.31 56944.78 88888.00 2018-08-02 05:30:27.909 214 11344.05 29.40 56944.89 88888.00 2018-08-02 05:30:29.409 214 11343.98 29.57 56945.37 88888.00 2018-08-02 05:30:29.909 214 11343.87 29.59 56945.49 88888.00 2018-08-02 05:30:30.409 214 11343.79 29.68 56945.56 88888.00 2018-08-02 05:30:30.909 214 11343.80 29.72 56945.65 88888.00 2018-08-02 05:30:31.409 214 11343.70 29.68 56945.78 88888.00 2018-08-02 05:30:31.909 214 11343.61 29.68 56945.88 88888.00 2018-08-02 05:30:32.409 214 11343.59 29.72 56945.94 88888.00 2018-08-02 05:30:32.909 214 11343.55 29.74 56945.94 88888.00 2018-08-02 05:30:33.409 214 11343.56 29.78 56946.01 88888.00 2018-08-02 05:30:33.909 214 11343.58 29.78 56946.01 88888.00 2018-08-02 05:30:34.409 214 11343.55 29.77 56946.04 88888.00 2018-08-02 05:30:34.909 214 11343.48 29.71 56946.08 88888.00 2018-08-02 05:30:35.409 214 11343.54 29.74 56946.10 88888.00 2018-08-02 05:30:35.909 214 11343.55 29.74 56946.06 88888.00 2018-08-02 05:30:36.409 214 11343.54 29.68 56946.04 88888.00 2018-08-02 05:30:36.909 214 11343.56 29.65 56945.95 88888.00 2018-08-02 05:30:37.409 214 11343.52 29.64 56945.97 88888.00 2018-08-02 05:30:37.909 214 11343.49 29.62 56945.94 88888.00 2018-08-02 05:30:39.409 214 11343.48 29.57 56946.01 88888.00 2018-08-02 05:30:39.909 214 11343.50 29.59 56946.04 88888.00 2018-08-02 05:30:40.409 214 11343.58 29.55 56946.13 88888.00 2018-08-02 05:30:40.909 214 11343.61 29.54 56946.14 88888.00 2018-08-02 05:30:41.409 214 11343.66 29.51 56946.04 88888.00 2018-08-02 05:30:41.909 214 11343.82 29.40 56945.97 88888.00 2018-08-02 05:30:42.409 214 11343.87 29.40 56945.90 88888.00 2018-08-02 05:30:42.909 214 11343.96 29.37 56945.81 88888.00 2018-08-02 05:30:43.409 214 11344.02 29.24 56945.68 88888.00 2018-08-02 05:30:43.909 214 11344.07 29.12 56945.54 88888.00 2018-08-02 05:30:44.409 214 11344.24 29.04 56945.42 88888.00 2018-08-02 05:30:44.909 214 11344.38 28.96 56945.18 88888.00 2018-08-02 05:30:45.409 214 11344.51 28.84 56944.91 88888.00 2018-08-02 05:30:45.909 214 11344.69 28.75 56944.73 88888.00 2018-08-02 05:30:46.909 214 11345.03 28.46 56944.26 88888.00 2018-08-02 05:30:47.409 214 11345.28 28.37 56944.06 88888.00 2018-08-02 05:30:47.909 214 11345.43 28.22 56943.83 88888.00 2018-08-02 05:30:48.409 214 11345.52 28.08 56943.66 88888.00 2018-08-02 05:30:48.909 214 11345.67 27.97 56943.49 88888.00 2018-08-02 05:30:49.409 214 11345.85 27.89 56943.37 88888.00 2018-08-02 05:30:49.909 214 11345.98 27.77 56943.24 88888.00 2018-08-02 05:30:50.409 214 11346.09 27.69 56943.14 88888.00 2018-08-02 05:30:50.909 214 11346.20 27.54 56943.12 88888.00 2018-08-02 05:30:51.409 214 11346.23 27.42 56943.03 88888.00 2018-08-02 05:30:51.909 214 11346.28 27.32 56942.86 88888.00 2018-08-02 05:30:52.409 214 11346.47 27.22 56942.73 88888.00 2018-08-02 05:30:52.909 214 11346.53 27.06 56942.59 88888.00 2018-08-02 05:30:53.409 214 11346.68 26.93 56942.47 88888.00 2018-08-02 05:30:53.909 214 11346.83 26.81 56942.32 88888.00 2018-08-02 05:30:54.409 214 11346.88 26.69 56942.13 88888.00 2018-08-02 05:30:54.909 214 11347.03 26.55 56941.96 88888.00 2018-08-02 05:30:55.409 214 11347.15 26.42 56941.77 88888.00 2018-08-02 05:30:55.909 214 11347.20 26.21 56941.60 88888.00 2018-08-02 05:30:56.409 214 11347.30 26.07 56941.48 88888.00 2018-08-02 05:30:56.909 214 11347.46 25.94 56941.33 88888.00 2018-08-02 05:30:57.409 214 11347.48 25.81 56941.28 88888.00 2018-08-02 05:30:57.909 214 11347.52 25.77 56941.25 88888.00 2018-08-02 05:30:58.409 214 11347.58 25.69 56941.22 88888.00 2018-08-02 05:30:58.909 214 11347.54 25.59 56941.23 88888.00 2018-08-02 05:30:59.409 214 11347.51 25.56 56941.19 88888.00 2018-08-02 05:30:59.909 214 11347.48 25.50 56941.28 88888.00 2018-08-02 05:31:00.409 214 11347.37 25.40 56941.41 88888.00 2018-08-02 05:31:00.909 214 11347.20 25.37 56941.51 88888.00 2018-08-02 05:31:01.409 214 11347.22 25.39 56941.62 88888.00 2018-08-02 05:31:01.909 214 11347.08 25.35 56941.81 88888.00 2018-08-02 05:31:02.409 214 11347.01 25.36 56941.96 88888.00 2018-08-02 05:31:02.909 214 11346.92 25.37 56942.13 88888.00 2018-08-02 05:31:03.409 214 11346.74 25.29 56942.27 88888.00 2018-08-02 05:31:03.909 214 11346.65 25.32 56942.40 88888.00 2018-08-02 05:31:04.409 214 11346.65 25.36 56942.46 88888.00 2018-08-02 05:31:04.909 214 11346.60 25.33 56942.54 88888.00 2018-08-02 05:31:05.409 214 11346.56 25.30 56942.58 88888.00 2018-08-02 05:31:05.909 214 11346.64 25.25 56942.55 88888.00 2018-08-02 05:31:06.409 214 11346.61 25.16 56942.52 88888.00 2018-08-02 05:31:06.909 214 11346.57 25.08 56942.44 88888.00 2018-08-02 05:31:07.409 214 11346.71 25.03 56942.35 88888.00 2018-08-02 05:31:07.909 214 11346.65 24.94 56942.31 88888.00 2018-08-02 05:31:08.409 214 11346.61 24.83 56942.26 88888.00 2018-08-02 05:31:08.909 214 11346.68 24.72 56942.09 88888.00 2018-08-02 05:31:09.409 214 11346.63 24.62 56941.93 88888.00 2018-08-02 05:31:09.909 214 11346.62 24.57 56941.88 88888.00 2018-08-02 05:31:10.409 214 11346.62 24.49 56941.82 88888.00 2018-08-02 05:31:10.909 214 11346.55 24.42 56941.76 88888.00 2018-08-02 05:31:11.409 214 11346.53 24.34 56941.65 88888.00 2018-08-02 05:31:11.909 214 11346.55 24.24 56941.62 88888.00 2018-08-02 05:31:12.409 214 11346.49 24.15 56941.55 88888.00 2018-08-02 05:31:12.909 214 11346.46 23.97 56941.35 88888.00 2018-08-02 05:31:13.409 214 11346.49 23.83 56941.17 88888.00 2018-08-02 05:31:13.909 214 11346.47 23.67 56941.05 88888.00 2018-08-02 05:31:14.409 214 11346.42 23.49 56940.99 88888.00 2018-08-02 05:31:14.909 214 11346.46 23.32 56940.75 88888.00 2018-08-02 05:31:15.409 214 11346.42 23.15 56940.55 88888.00 2018-08-02 05:31:15.909 214 11346.36 23.04 56940.35 88888.00 2018-08-02 05:31:16.409 214 11346.39 22.91 56940.16 88888.00 2018-08-02 05:31:16.909 214 11346.30 22.77 56940.01 88888.00 2018-08-02 05:31:17.409 214 11346.18 22.61 56939.88 88888.00 2018-08-02 05:31:17.909 214 11346.08 22.50 56939.81 88888.00 2018-08-02 05:31:18.409 214 11345.95 22.42 56939.77 88888.00 2018-08-02 05:31:18.909 214 11345.84 22.36 56939.78 88888.00 2018-08-02 05:31:19.409 214 11345.77 22.27 56939.76 88888.00 2018-08-02 05:31:20.409 214 11345.59 22.09 56939.72 88888.00 2018-08-02 05:31:20.909 214 11345.52 22.09 56939.74 88888.00 2018-08-02 05:31:21.409 214 11345.56 22.03 56939.68 88888.00 2018-08-02 05:31:21.909 214 11345.49 22.00 56939.63 88888.00 2018-08-02 05:31:22.409 214 11345.43 21.96 56939.62 88888.00 2018-08-02 05:31:22.909 214 11345.44 21.92 56939.57 88888.00 2018-08-02 05:31:23.409 214 11345.43 21.93 56939.57 88888.00 2018-08-02 05:31:23.909 214 11345.41 21.86 56939.56 88888.00 2018-08-02 05:31:24.409 214 11345.37 21.81 56939.42 88888.00 2018-08-02 05:31:24.909 214 11345.30 21.75 56939.29 88888.00 2018-08-02 05:31:25.409 214 11345.31 21.71 56939.18 88888.00 2018-08-02 05:31:25.909 214 11345.33 21.64 56939.10 88888.00 2018-08-02 05:31:26.409 214 11345.31 21.63 56939.08 88888.00 2018-08-02 05:31:26.909 214 11345.32 21.65 56939.12 88888.00 2018-08-02 05:31:27.409 214 11345.26 21.63 56939.13 88888.00 2018-08-02 05:31:27.909 214 11345.16 21.63 56939.07 88888.00 2018-08-02 05:31:28.409 214 11345.17 21.62 56938.98 88888.00 2018-08-02 05:31:28.909 214 11345.18 21.63 56938.91 88888.00 2018-08-02 05:31:29.409 214 11345.09 21.62 56938.97 88888.00 2018-08-02 05:31:29.909 214 11345.10 21.65 56939.00 88888.00 2018-08-02 05:31:30.409 214 11345.11 21.70 56938.93 88888.00 2018-08-02 05:31:30.909 214 11345.02 21.63 56938.89 88888.00 2018-08-02 05:31:31.409 214 11345.01 21.59 56938.91 88888.00 2018-08-02 05:31:31.909 214 11344.97 21.59 56938.89 88888.00 2018-08-02 05:31:32.409 214 11344.91 21.62 56938.91 88888.00 2018-08-02 05:31:32.909 214 11344.90 21.63 56938.93 88888.00 2018-08-02 05:31:33.409 214 11344.86 21.58 56938.95 88888.00 2018-08-02 05:31:33.909 214 11344.76 21.62 56938.98 88888.00 2018-08-02 05:31:34.409 214 11344.68 21.66 56938.98 88888.00 2018-08-02 05:31:34.909 214 11344.65 21.61 56938.99 88888.00 2018-08-02 05:31:35.409 214 11344.55 21.61 56939.02 88888.00 2018-08-02 05:31:35.909 214 11344.46 21.62 56939.08 88888.00 2018-08-02 05:31:36.409 214 11344.46 21.61 56939.12 88888.00 2018-08-02 05:31:36.909 214 11344.34 21.61 56939.04 88888.00 2018-08-02 05:31:37.409 214 11344.27 21.63 56939.05 88888.00 2018-08-02 05:31:37.909 214 11344.21 21.65 56939.08 88888.00 2018-08-02 05:31:38.409 214 11344.11 21.72 56939.13 88888.00 2018-08-02 05:31:38.909 214 11344.12 21.84 56939.23 88888.00 2018-08-02 05:31:39.409 214 11344.14 21.86 56939.26 88888.00 2018-08-02 05:31:39.909 214 11344.05 21.90 56939.30 88888.00 2018-08-02 05:31:40.409 214 11343.99 21.93 56939.33 88888.00 2018-08-02 05:31:40.909 214 11343.98 21.99 56939.25 88888.00 2018-08-02 05:31:41.409 214 11343.93 22.02 56939.24 88888.00 2018-08-02 05:31:41.909 214 11343.92 22.08 56939.23 88888.00 2018-08-02 05:31:42.409 214 11343.99 22.04 56939.14 88888.00 2018-08-02 05:31:42.909 214 11343.91 22.03 56939.02 88888.00 2018-08-02 05:31:43.409 214 11343.86 22.02 56938.88 88888.00 2018-08-02 05:31:43.909 214 11343.91 21.99 56938.80 88888.00 2018-08-02 05:31:44.409 214 11343.89 21.97 56938.70 88888.00 2018-08-02 05:31:44.909 214 11343.93 21.98 56938.56 88888.00 2018-08-02 05:31:45.409 214 11344.06 22.02 56938.36 88888.00 2018-08-02 05:31:45.909 214 11344.09 22.03 56938.17 88888.00 2018-08-02 05:31:46.409 214 11344.04 22.05 56937.98 88888.00 2018-08-02 05:31:46.909 214 11344.14 22.06 56937.77 88888.00 2018-08-02 05:31:47.409 214 11344.19 22.06 56937.54 88888.00 2018-08-02 05:31:47.909 214 11344.21 22.09 56937.34 88888.00 2018-08-02 05:31:48.409 214 11344.32 22.11 56937.11 88888.00 2018-08-02 05:31:48.909 214 11344.41 22.10 56936.86 88888.00 2018-08-02 05:31:49.409 214 11344.40 22.11 56936.60 88888.00 2018-08-02 05:31:49.909 214 11344.54 22.13 56936.39 88888.00 2018-08-02 05:31:50.409 214 11344.63 22.13 56936.19 88888.00 2018-08-02 05:31:50.909 214 11344.66 22.12 56935.93 88888.00 2018-08-02 05:31:51.409 214 11344.73 22.11 56935.76 88888.00 2018-08-02 05:31:51.909 214 11344.81 22.15 56935.61 88888.00 2018-08-02 05:31:52.409 214 11344.84 22.24 56935.49 88888.00 2018-08-02 05:31:52.909 214 11344.96 22.31 56935.33 88888.00 2018-08-02 05:31:53.409 214 11345.03 22.34 56935.14 88888.00 2018-08-02 05:31:53.909 214 11345.16 22.45 56934.94 88888.00 2018-08-02 05:31:54.409 214 11345.39 22.49 56934.81 88888.00 2018-08-02 05:31:54.909 214 11345.53 22.59 56934.62 88888.00 2018-08-02 05:31:55.409 214 11345.65 22.68 56934.42 88888.00 2018-08-02 05:31:55.909 214 11345.91 22.72 56934.22 88888.00 2018-08-02 05:31:56.409 214 11346.02 22.78 56933.95 88888.00 2018-08-02 05:31:56.909 214 11346.12 22.83 56933.75 88888.00 2018-08-02 05:31:57.409 214 11346.28 22.88 56933.56 88888.00 2018-08-02 05:31:57.909 214 11346.39 22.93 56933.34 88888.00 2018-08-02 05:31:58.409 214 11346.49 22.98 56933.10 88888.00 2018-08-02 05:31:58.909 214 11346.67 22.99 56932.83 88888.00 2018-08-02 05:31:59.409 214 11346.76 22.97 56932.62 88888.00 2018-08-02 05:31:59.909 214 11346.84 22.98 56932.36 88888.00 2018-08-02 05:32:00.409 214 11346.98 23.04 56932.15 88888.00 2018-08-02 05:32:00.909 214 11347.05 23.07 56931.94 88888.00 2018-08-02 05:32:01.909 214 11347.27 23.15 56931.68 88888.00 2018-08-02 05:32:02.409 214 11347.30 23.24 56931.60 88888.00 2018-08-02 05:32:02.909 214 11347.27 23.32 56931.50 88888.00 2018-08-02 05:32:03.409 214 11347.36 23.39 56931.50 88888.00 2018-08-02 05:32:03.909 214 11347.39 23.51 56931.49 88888.00 2018-08-02 05:32:04.409 214 11347.36 23.69 56931.57 88888.00 2018-08-02 05:32:04.909 214 11347.38 23.92 56931.69 88888.00 2018-08-02 05:32:05.409 214 11347.22 24.07 56931.87 88888.00 2018-08-02 05:32:05.909 214 11347.06 24.28 56932.00 88888.00 2018-08-02 05:32:06.409 214 11347.04 24.50 56932.13 88888.00 2018-08-02 05:32:06.909 214 11347.05 24.71 56932.30 88888.00 2018-08-02 05:32:07.409 214 11346.90 24.96 56932.50 88888.00 2018-08-02 05:32:07.909 214 11346.85 25.23 56932.72 88888.00 2018-08-02 05:32:08.409 214 11346.83 25.47 56932.90 88888.00 2018-08-02 05:32:08.909 214 11346.77 25.73 56933.07 88888.00 2018-08-02 05:32:09.409 214 11346.81 25.97 56933.26 88888.00 2018-08-02 05:32:09.909 214 11346.80 26.19 56933.35 88888.00 2018-08-02 05:32:10.409 214 11346.70 26.45 56933.42 88888.00 2018-08-02 05:32:10.909 214 11346.75 26.68 56933.45 88888.00 2018-08-02 05:32:11.409 214 11346.81 26.82 56933.53 88888.00 2018-08-02 05:32:11.909 214 11346.89 27.07 56933.54 88888.00 2018-08-02 05:32:12.409 214 11346.98 27.27 56933.59 88888.00 2018-08-02 05:32:12.909 214 11347.06 27.41 56933.60 88888.00 2018-08-02 05:32:13.409 214 11347.10 27.60 56933.61 88888.00 2018-08-02 05:32:13.909 214 11347.26 27.80 56933.52 88888.00 2018-08-02 05:32:14.409 214 11347.40 27.89 56933.36 88888.00 2018-08-02 05:32:14.909 214 11347.46 28.03 56933.28 88888.00 2018-08-02 05:32:15.409 214 11347.58 28.22 56933.16 88888.00 2018-08-02 05:32:15.909 214 11347.72 28.35 56933.00 88888.00 2018-08-02 05:32:16.409 214 11347.81 28.43 56932.76 88888.00 2018-08-02 05:32:16.909 214 11347.96 28.55 56932.64 88888.00 2018-08-02 05:32:17.409 214 11348.08 28.63 56932.56 88888.00 2018-08-02 05:32:17.909 214 11348.11 28.72 56932.36 88888.00 2018-08-02 05:32:18.409 214 11348.23 28.90 56932.19 88888.00 2018-08-02 05:32:18.909 214 11348.37 28.99 56932.08 88888.00 2018-08-02 05:32:19.409 214 11348.42 29.06 56932.01 88888.00 2018-08-02 05:32:19.909 214 11348.51 29.18 56931.91 88888.00 2018-08-02 05:32:20.409 214 11348.58 29.27 56931.85 88888.00 2018-08-02 05:32:20.909 214 11348.64 29.36 56931.75 88888.00 2018-08-02 05:32:21.409 214 11348.73 29.50 56931.73 88888.00 2018-08-02 05:32:21.909 214 11348.80 29.55 56931.75 88888.00 2018-08-02 05:32:22.409 214 11348.80 29.67 56931.72 88888.00 2018-08-02 05:32:22.909 214 11348.80 29.78 56931.70 88888.00 2018-08-02 05:32:23.409 214 11348.89 29.88 56931.66 88888.00 2018-08-02 05:32:23.909 214 11348.91 30.04 56931.63 88888.00 2018-08-02 05:32:24.409 214 11349.01 30.18 56931.56 88888.00 2018-08-02 05:32:24.909 214 11349.11 30.28 56931.56 88888.00 2018-08-02 05:32:25.409 214 11349.12 30.34 56931.50 88888.00 2018-08-02 05:32:25.909 214 11349.20 30.52 56931.46 88888.00 2018-08-02 05:32:26.409 214 11349.32 30.64 56931.36 88888.00 2018-08-02 05:32:26.909 214 11349.35 30.68 56931.33 88888.00 2018-08-02 05:32:27.409 214 11349.41 30.77 56931.25 88888.00 2018-08-02 05:32:27.909 214 11349.53 30.90 56931.21 88888.00 2018-08-02 05:32:28.409 214 11349.52 31.04 56931.16 88888.00 2018-08-02 05:32:28.909 214 11349.51 31.17 56931.21 88888.00 2018-08-02 05:32:29.409 214 11349.56 31.29 56931.22 88888.00 2018-08-02 05:32:29.909 214 11349.56 31.38 56931.22 88888.00 2018-08-02 05:32:30.409 214 11349.58 31.51 56931.25 88888.00 2018-08-02 05:32:30.909 214 11349.61 31.62 56931.27 88888.00 2018-08-02 05:32:31.409 214 11349.54 31.72 56931.34 88888.00 2018-08-02 05:32:31.909 214 11349.46 31.84 56931.46 88888.00 2018-08-02 05:32:32.409 214 11349.47 31.95 56931.60 88888.00 2018-08-02 05:32:33.409 214 11349.45 32.26 56931.82 88888.00 2018-08-02 05:32:33.909 214 11349.47 32.43 56931.96 88888.00 2018-08-02 05:32:34.409 214 11349.41 32.53 56932.13 88888.00 2018-08-02 05:32:34.909 214 11349.31 32.65 56932.34 88888.00 2018-08-02 05:32:35.409 214 11349.27 32.78 56932.53 88888.00 2018-08-02 05:32:35.909 214 11349.19 32.93 56932.79 88888.00 2018-08-02 05:32:36.409 214 11349.18 33.11 56933.00 88888.00 2018-08-02 05:32:36.909 214 11349.22 33.26 56933.16 88888.00 2018-08-02 05:32:37.409 214 11349.11 33.36 56933.28 88888.00 2018-08-02 05:32:37.909 214 11349.05 33.48 56933.42 88888.00 2018-08-02 05:32:38.410 214 11349.05 33.61 56933.65 88888.00 2018-08-02 05:32:38.910 214 11348.98 33.75 56933.74 88888.00 2018-08-02 05:32:39.410 214 11348.86 33.87 56933.90 88888.00 2018-08-02 05:32:39.910 214 11348.85 33.99 56934.01 88888.00 2018-08-02 05:32:40.410 214 11348.78 34.10 56934.16 88888.00 2018-08-02 05:32:40.910 214 11348.58 34.27 56934.27 88888.00 2018-08-02 05:32:41.410 214 11348.55 34.35 56934.39 88888.00 2018-08-02 05:32:41.910 214 11348.41 34.45 56934.58 88888.00 2018-08-02 05:32:42.410 214 11348.23 34.54 56934.68 88888.00 2018-08-02 05:32:42.910 214 11348.16 34.61 56934.75 88888.00 2018-08-02 05:32:43.410 214 11347.95 34.74 56934.78 88888.00 2018-08-02 05:32:43.910 214 11347.75 34.84 56934.89 88888.00 2018-08-02 05:32:44.410 214 11347.75 34.96 56935.03 88888.00 2018-08-02 05:32:44.910 214 11347.65 35.06 56935.13 88888.00 2018-08-02 05:32:45.410 214 11347.46 35.19 56935.19 88888.00 2018-08-02 05:32:45.910 214 11347.34 35.31 56935.23 88888.00 2018-08-02 05:32:46.410 214 11347.16 35.36 56935.31 88888.00 2018-08-02 05:32:46.910 214 11347.02 35.49 56935.36 88888.00 2018-08-02 05:32:47.410 214 11346.94 35.63 56935.46 88888.00 2018-08-02 05:32:47.910 214 11346.81 35.65 56935.57 88888.00 2018-08-02 05:32:48.410 214 11346.68 35.74 56935.70 88888.00 2018-08-02 05:32:48.910 214 11346.55 35.85 56935.81 88888.00 2018-08-02 05:32:49.410 214 11346.42 35.96 56935.91 88888.00 2018-08-02 05:32:49.910 214 11346.27 36.04 56936.03 88888.00 2018-08-02 05:32:50.410 214 11346.19 36.18 56936.24 88888.00 2018-08-02 05:32:50.910 214 11346.05 36.26 56936.36 88888.00 2018-08-02 05:32:51.410 214 11345.87 36.31 56936.50 88888.00 2018-08-02 05:32:51.910 214 11345.78 36.42 56936.61 88888.00 2018-08-02 05:32:52.410 214 11345.64 36.53 56936.69 88888.00 2018-08-02 05:32:52.910 214 11345.50 36.62 56936.80 88888.00 2018-08-02 05:32:53.410 214 11345.41 36.67 56936.93 88888.00 2018-08-02 05:32:53.910 214 11345.33 36.71 56937.00 88888.00 2018-08-02 05:32:54.410 214 11345.18 36.76 56937.11 88888.00 2018-08-02 05:32:54.910 214 11345.11 36.87 56937.25 88888.00 2018-08-02 05:32:55.410 214 11345.14 36.91 56937.33 88888.00 2018-08-02 05:32:55.910 214 11344.96 36.94 56937.40 88888.00 2018-08-02 05:32:56.410 214 11344.86 37.06 56937.56 88888.00 2018-08-02 05:32:56.910 214 11344.80 37.20 56937.69 88888.00 2018-08-02 05:32:57.410 214 11344.73 37.22 56937.82 88888.00 2018-08-02 05:32:57.910 214 11344.52 37.26 56937.92 88888.00 2018-08-02 05:32:58.410 214 11344.51 37.29 56937.97 88888.00 2018-08-02 05:32:58.910 214 11344.38 37.33 56938.01 88888.00 2018-08-02 05:32:59.410 214 11344.25 37.43 56938.08 88888.00 2018-08-02 05:32:59.910 214 11344.13 37.44 56938.11 88888.00 2018-08-02 05:33:00.410 214 11343.96 37.46 56938.20 88888.00 2018-08-02 05:33:00.910 214 11343.82 37.53 56938.16 88888.00 2018-08-02 05:33:01.410 214 11343.72 37.56 56938.10 88888.00 2018-08-02 05:33:01.910 214 11343.56 37.54 56937.99 88888.00 2018-08-02 05:33:02.410 214 11343.44 37.56 56937.98 88888.00 2018-08-02 05:33:02.910 214 11343.40 37.55 56937.91 88888.00 2018-08-02 05:33:03.410 214 11343.26 37.53 56937.77 88888.00 2018-08-02 05:33:03.910 214 11343.10 37.53 56937.76 88888.00 2018-08-02 05:33:04.410 214 11343.06 37.55 56937.66 88888.00 2018-08-02 05:33:04.910 214 11342.91 37.56 56937.65 88888.00 2018-08-02 05:33:05.410 214 11342.80 37.55 56937.60 88888.00 2018-08-02 05:33:05.910 214 11342.75 37.55 56937.58 88888.00 2018-08-02 05:33:06.410 214 11342.62 37.56 56937.53 88888.00 2018-08-02 05:33:06.910 214 11342.46 37.63 56937.52 88888.00 2018-08-02 05:33:07.410 214 11342.38 37.66 56937.45 88888.00 2018-08-02 05:33:07.910 214 11342.22 37.67 56937.45 88888.00 2018-08-02 05:33:08.410 214 11342.03 37.71 56937.45 88888.00 2018-08-02 05:33:08.910 214 11341.89 37.76 56937.43 88888.00 2018-08-02 05:33:09.410 214 11341.71 37.81 56937.41 88888.00 2018-08-02 05:33:09.910 214 11341.57 37.85 56937.44 88888.00 2018-08-02 05:33:10.410 214 11341.52 37.90 56937.48 88888.00 2018-08-02 05:33:10.910 214 11341.34 37.91 56937.47 88888.00 2018-08-02 05:33:11.410 214 11341.14 37.95 56937.41 88888.00 2018-08-02 05:33:11.910 214 11341.07 37.98 56937.31 88888.00 2018-08-02 05:33:12.410 214 11340.95 37.96 56937.16 88888.00 2018-08-02 05:33:12.910 214 11340.81 38.00 56937.00 88888.00 2018-08-02 05:33:13.410 214 11340.77 37.98 56936.88 88888.00 2018-08-02 05:33:13.910 214 11340.67 37.96 56936.77 88888.00 2018-08-02 05:33:14.410 214 11340.52 38.00 56936.61 88888.00 2018-08-02 05:33:14.910 214 11340.50 38.04 56936.53 88888.00 2018-08-02 05:33:15.410 214 11340.38 38.10 56936.41 88888.00 2018-08-02 05:33:15.910 214 11340.27 38.15 56936.31 88888.00 2018-08-02 05:33:16.410 214 11340.21 38.17 56936.19 88888.00 2018-08-02 05:33:16.910 214 11340.06 38.15 56936.08 88888.00 2018-08-02 05:33:17.410 214 11339.94 38.15 56935.90 88888.00 2018-08-02 05:33:17.910 214 11339.87 38.24 56935.71 88888.00 2018-08-02 05:33:18.410 214 11339.74 38.25 56935.60 88888.00 2018-08-02 05:33:18.910 214 11339.59 38.26 56935.47 88888.00 2018-08-02 05:33:19.410 214 11339.58 38.29 56935.31 88888.00 2018-08-02 05:33:19.910 214 11339.47 38.32 56935.17 88888.00 2018-08-02 05:33:20.410 214 11339.31 38.30 56935.04 88888.00 2018-08-02 05:33:20.910 214 11339.26 38.34 56935.00 88888.00 2018-08-02 05:33:21.410 214 11339.25 38.36 56934.87 88888.00 2018-08-02 05:33:21.910 214 11339.09 38.38 56934.82 88888.00 2018-08-02 05:33:22.410 214 11339.00 38.39 56934.75 88888.00 2018-08-02 05:33:22.910 214 11338.92 38.38 56934.70 88888.00 2018-08-02 05:33:23.410 214 11338.74 38.39 56934.61 88888.00 2018-08-02 05:33:23.910 214 11338.63 38.49 56934.55 88888.00 2018-08-02 05:33:24.910 214 11338.40 38.37 56934.43 88888.00 2018-08-02 05:33:25.410 214 11338.27 38.41 56934.35 88888.00 2018-08-02 05:33:25.910 214 11338.16 38.34 56934.33 88888.00 2018-08-02 05:33:26.410 214 11338.00 38.26 56934.32 88888.00 2018-08-02 05:33:26.910 214 11337.87 38.31 56934.32 88888.00 2018-08-02 05:33:27.410 214 11337.77 38.31 56934.24 88888.00 2018-08-02 05:33:27.910 214 11337.58 38.26 56934.25 88888.00 2018-08-02 05:33:28.410 214 11337.49 38.25 56934.29 88888.00 2018-08-02 05:33:28.910 214 11337.42 38.24 56934.33 88888.00 2018-08-02 05:33:29.410 214 11337.23 38.22 56934.31 88888.00 2018-08-02 05:33:29.910 214 11337.12 38.24 56934.27 88888.00 2018-08-02 05:33:30.410 214 11337.03 38.21 56934.22 88888.00 2018-08-02 05:33:30.910 214 11336.83 38.17 56934.23 88888.00 2018-08-02 05:33:31.410 214 11336.67 38.15 56934.25 88888.00 2018-08-02 05:33:31.910 214 11336.55 38.14 56934.25 88888.00 2018-08-02 05:33:32.910 214 11336.27 37.94 56934.20 88888.00 2018-08-02 05:33:33.410 214 11336.22 37.91 56934.22 88888.00 2018-08-02 05:33:33.910 214 11336.11 37.85 56934.27 88888.00 2018-08-02 05:33:34.410 214 11335.94 37.84 56934.35 88888.00 2018-08-02 05:33:34.910 214 11335.82 37.82 56934.44 88888.00 2018-08-02 05:33:35.410 214 11335.69 37.77 56934.54 88888.00 2018-08-02 05:33:35.910 214 11335.52 37.75 56934.64 88888.00 2018-08-02 05:33:36.410 214 11335.43 37.73 56934.74 88888.00 2018-08-02 05:33:36.910 214 11335.27 37.67 56934.94 88888.00 2018-08-02 05:33:37.410 214 11335.10 37.66 56935.14 88888.00 2018-08-02 05:33:37.910 214 11335.03 37.66 56935.32 88888.00 2018-08-02 05:33:38.410 214 11334.79 37.69 56935.53 88888.00 2018-08-02 05:33:38.910 214 11334.62 37.66 56935.74 88888.00 2018-08-02 05:33:39.410 214 11334.48 37.63 56935.87 88888.00 2018-08-02 05:33:39.910 214 11334.30 37.58 56936.02 88888.00 2018-08-02 05:33:40.410 214 11334.14 37.56 56936.26 88888.00 2018-08-02 05:33:40.910 214 11334.02 37.56 56936.50 88888.00 2018-08-02 05:33:41.410 214 11333.79 37.54 56936.62 88888.00 2018-08-02 05:33:41.910 214 11333.53 37.54 56936.85 88888.00 2018-08-02 05:33:42.410 214 11333.43 37.55 56937.08 88888.00 2018-08-02 05:33:42.910 214 11333.22 37.56 56937.22 88888.00 2018-08-02 05:33:43.410 214 11333.03 37.58 56937.40 88888.00 2018-08-02 05:33:43.910 214 11332.89 37.63 56937.47 88888.00 2018-08-02 05:33:44.410 214 11332.73 37.63 56937.64 88888.00 2018-08-02 05:33:44.910 214 11332.47 37.62 56937.80 88888.00 2018-08-02 05:33:45.410 214 11332.35 37.67 56937.99 88888.00 2018-08-02 05:33:45.910 214 11332.17 37.69 56938.17 88888.00 2018-08-02 05:33:46.410 214 11332.05 37.73 56938.30 88888.00 2018-08-02 05:33:46.910 214 11331.95 37.74 56938.48 88888.00 2018-08-02 05:33:47.410 214 11331.68 37.74 56938.68 88888.00 2018-08-02 05:33:47.910 214 11331.45 37.64 56938.78 88888.00 2018-08-02 05:33:48.410 214 11331.36 37.64 56939.02 88888.00 2018-08-02 05:33:48.910 214 11331.21 37.63 56939.32 88888.00 2018-08-02 05:33:49.410 214 11331.01 37.71 56939.61 88888.00 2018-08-02 05:33:49.910 214 11330.94 37.75 56939.87 88888.00 2018-08-02 05:33:50.410 214 11330.76 37.77 56940.27 88888.00 2018-08-02 05:33:50.910 214 11330.50 37.83 56940.56 88888.00 2018-08-02 05:33:51.410 214 11330.41 37.83 56940.84 88888.00 2018-08-02 05:33:51.910 214 11330.21 37.84 56941.13 88888.00 2018-08-02 05:33:52.410 214 11330.00 37.88 56941.43 88888.00 2018-08-02 05:33:52.910 214 11329.94 37.91 56941.62 88888.00 2018-08-02 05:33:53.410 214 11329.81 37.92 56941.82 88888.00 2018-08-02 05:33:53.910 214 11329.61 37.90 56941.96 88888.00 2018-08-02 05:33:54.410 214 11329.52 37.89 56942.14 88888.00 2018-08-02 05:33:54.910 214 11329.41 37.92 56942.33 88888.00 2018-08-02 05:33:55.410 214 11329.29 37.92 56942.44 88888.00 2018-08-02 05:33:56.410 214 11329.22 37.94 56942.72 88888.00 2018-08-02 05:33:56.910 214 11329.15 37.94 56942.74 88888.00 2018-08-02 05:33:57.410 214 11329.16 37.97 56942.83 88888.00 2018-08-02 05:33:57.910 214 11329.18 37.92 56942.89 88888.00 2018-08-02 05:33:58.410 214 11329.19 37.88 56943.00 88888.00 2018-08-02 05:33:58.910 214 11329.27 37.87 56943.08 88888.00 2018-08-02 05:33:59.410 214 11329.30 37.83 56943.11 88888.00 2018-08-02 05:33:59.910 214 11329.29 37.78 56943.19 88888.00 2018-08-02 05:34:00.410 214 11329.36 37.80 56943.29 88888.00 2018-08-02 05:34:00.910 214 11329.41 37.76 56943.36 88888.00 2018-08-02 05:34:01.410 214 11329.38 37.74 56943.53 88888.00 2018-08-02 05:34:01.910 214 11329.39 37.81 56943.67 88888.00 2018-08-02 05:34:02.410 214 11329.40 37.81 56943.81 88888.00 2018-08-02 05:34:02.910 214 11329.34 37.83 56943.91 88888.00 2018-08-02 05:34:03.410 214 11329.34 37.82 56944.06 88888.00 2018-08-02 05:34:03.910 214 11329.34 37.80 56944.12 88888.00 2018-08-02 05:34:04.410 214 11329.30 37.82 56944.34 88888.00 2018-08-02 05:34:04.910 214 11329.33 37.89 56944.50 88888.00 2018-08-02 05:34:05.410 214 11329.31 37.91 56944.60 88888.00 2018-08-02 05:34:05.910 214 11329.23 37.91 56944.72 88888.00 2018-08-02 05:34:06.410 214 11329.24 38.01 56944.88 88888.00 2018-08-02 05:34:06.910 214 11329.23 38.02 56945.05 88888.00 2018-08-02 05:34:07.410 214 11329.10 38.03 56945.17 88888.00 2018-08-02 05:34:07.910 214 11329.13 38.08 56945.31 88888.00 2018-08-02 05:34:08.410 214 11329.13 38.15 56945.43 88888.00 2018-08-02 05:34:08.910 214 11329.04 38.15 56945.49 88888.00 2018-08-02 05:34:09.410 214 11329.03 38.24 56945.60 88888.00 2018-08-02 05:34:09.910 214 11329.03 38.31 56945.73 88888.00 2018-08-02 05:34:10.410 214 11328.97 38.35 56945.93 88888.00 2018-08-02 05:34:10.910 214 11328.91 38.39 56946.04 88888.00 2018-08-02 05:34:11.410 214 11328.95 38.43 56946.16 88888.00 2018-08-02 05:34:11.910 214 11328.81 38.50 56946.32 88888.00 2018-08-02 05:34:12.410 214 11328.71 38.58 56946.57 88888.00 2018-08-02 05:34:12.910 214 11328.78 38.62 56946.72 88888.00 2018-08-02 05:34:13.410 214 11328.79 38.70 56946.90 88888.00 2018-08-02 05:34:13.910 214 11328.79 38.80 56947.16 88888.00 2018-08-02 05:34:14.410 214 11328.83 38.89 56947.44 88888.00 2018-08-02 05:34:14.910 214 11328.83 38.93 56947.70 88888.00 2018-08-02 05:34:15.410 214 11328.82 38.99 56947.92 88888.00 2018-08-02 05:34:15.910 214 11328.84 39.06 56948.16 88888.00 2018-08-02 05:34:16.410 214 11328.77 39.09 56948.34 88888.00 2018-08-02 05:34:16.910 214 11328.82 39.18 56948.54 88888.00 2018-08-02 05:34:17.410 214 11328.92 39.21 56948.66 88888.00 2018-08-02 05:34:17.910 214 11328.89 39.27 56948.69 88888.00 2018-08-02 05:34:18.410 214 11328.91 39.33 56948.71 88888.00 2018-08-02 05:34:18.910 214 11328.96 39.36 56948.69 88888.00 2018-08-02 05:34:19.410 214 11329.03 39.34 56948.75 88888.00 2018-08-02 05:34:19.910 214 11329.08 39.38 56948.82 88888.00 2018-08-02 05:34:20.410 214 11329.20 39.41 56948.81 88888.00 2018-08-02 05:34:20.910 214 11329.20 39.41 56948.84 88888.00 2018-08-02 05:34:21.410 214 11329.20 39.45 56948.83 88888.00 2018-08-02 05:34:21.910 214 11329.24 39.48 56948.89 88888.00 2018-08-02 05:34:22.410 214 11329.29 39.54 56948.94 88888.00 2018-08-02 05:34:22.910 214 11329.37 39.58 56948.94 88888.00 2018-08-02 05:34:23.410 214 11329.53 39.66 56948.97 88888.00 2018-08-02 05:34:23.910 214 11329.52 39.71 56949.03 88888.00 2018-08-02 05:34:24.410 214 11329.66 39.73 56949.09 88888.00 2018-08-02 05:34:24.910 214 11329.82 39.80 56949.14 88888.00 2018-08-02 05:34:25.410 214 11329.92 39.81 56949.13 88888.00 2018-08-02 05:34:25.910 214 11330.01 39.88 56949.22 88888.00 2018-08-02 05:34:26.410 214 11330.22 39.91 56949.31 88888.00 2018-08-02 05:34:26.910 214 11330.33 39.94 56949.40 88888.00 2018-08-02 05:34:27.410 214 11330.51 40.04 56949.40 88888.00 2018-08-02 05:34:27.910 214 11330.64 40.09 56949.46 88888.00 2018-08-02 05:34:28.410 214 11330.72 40.12 56949.53 88888.00 2018-08-02 05:34:28.910 214 11330.94 40.14 56949.61 88888.00 2018-08-02 05:34:29.410 214 11331.21 40.16 56949.70 88888.00 2018-08-02 05:34:29.910 214 11331.32 40.21 56949.79 88888.00 2018-08-02 05:34:30.410 214 11331.47 40.32 56949.96 88888.00 2018-08-02 05:34:30.910 214 11331.66 40.43 56950.21 88888.00 2018-08-02 05:34:31.410 214 11331.79 40.50 56950.36 88888.00 2018-08-02 05:34:31.910 214 11332.02 40.60 56950.42 88888.00 2018-08-02 05:34:32.410 214 11332.24 40.64 56950.60 88888.00 2018-08-02 05:34:32.910 214 11332.40 40.74 56950.79 88888.00 2018-08-02 05:34:33.410 214 11332.56 40.86 56950.98 88888.00 2018-08-02 05:34:33.910 214 11332.86 40.98 56951.12 88888.00 2018-08-02 05:34:34.410 214 11333.08 41.07 56951.23 88888.00 2018-08-02 05:34:34.910 214 11333.25 41.07 56951.33 88888.00 2018-08-02 05:34:35.410 214 11333.55 41.11 56951.47 88888.00 2018-08-02 05:34:35.910 214 11333.77 41.08 56951.56 88888.00 2018-08-02 05:34:36.410 214 11333.99 41.15 56951.69 88888.00 2018-08-02 05:34:36.910 214 11334.31 41.23 56951.79 88888.00 2018-08-02 05:34:37.410 214 11334.60 41.29 56951.95 88888.00 2018-08-02 05:34:37.910 214 11334.82 41.38 56952.13 88888.00 2018-08-02 05:34:38.410 214 11335.08 41.44 56952.32 88888.00 2018-08-02 05:34:38.910 214 11335.30 41.51 56952.55 88888.00 2018-08-02 05:34:39.410 214 11335.45 41.63 56952.78 88888.00 2018-08-02 05:34:39.910 214 11335.72 41.75 56952.92 88888.00 2018-08-02 05:34:40.410 214 11335.92 41.77 56953.05 88888.00 2018-08-02 05:34:40.910 214 11336.15 41.88 56953.25 88888.00 2018-08-02 05:34:41.410 214 11336.46 42.05 56953.38 88888.00 2018-08-02 05:34:41.910 214 11336.63 42.17 56953.56 88888.00 2018-08-02 05:34:42.410 214 11336.78 42.23 56953.72 88888.00 2018-08-02 05:34:42.910 214 11337.08 42.25 56953.90 88888.00 2018-08-02 05:34:43.410 214 11337.30 42.31 56954.13 88888.00 2018-08-02 05:34:43.910 214 11337.49 42.44 56954.28 88888.00 2018-08-02 05:34:44.410 214 11337.80 42.46 56954.36 88888.00 2018-08-02 05:34:44.910 214 11338.03 42.47 56954.47 88888.00 2018-08-02 05:34:45.410 214 11338.19 42.54 56954.58 88888.00 2018-08-02 05:34:45.910 214 11338.43 42.58 56954.78 88888.00 2018-08-02 05:34:46.410 214 11338.63 42.57 56954.95 88888.00 2018-08-02 05:34:46.910 214 11338.78 42.63 56955.13 88888.00 2018-08-02 05:34:47.410 214 11338.97 42.67 56955.29 88888.00 2018-08-02 05:34:47.910 214 11339.17 42.70 56955.45 88888.00 2018-08-02 05:34:48.410 214 11339.27 42.73 56955.68 88888.00 2018-08-02 05:34:48.910 214 11339.45 42.73 56955.81 88888.00 2018-08-02 05:34:49.410 214 11339.61 42.71 56956.01 88888.00 2018-08-02 05:34:49.910 214 11339.76 42.71 56956.22 88888.00 2018-08-02 05:34:50.410 214 11339.95 42.73 56956.37 88888.00 2018-08-02 05:34:50.910 214 11340.11 42.73 56956.57 88888.00 2018-08-02 05:34:51.411 214 11340.27 42.80 56956.72 88888.00 2018-08-02 05:34:51.911 214 11340.49 42.84 56956.94 88888.00 2018-08-02 05:34:52.411 214 11340.56 42.81 56957.07 88888.00 2018-08-02 05:34:52.911 214 11340.63 42.83 56957.25 88888.00 2018-08-02 05:34:53.411 214 11340.72 42.88 56957.42 88888.00 2018-08-02 05:34:53.911 214 11340.79 42.86 56957.59 88888.00 2018-08-02 05:34:54.411 214 11340.84 42.91 56957.73 88888.00 2018-08-02 05:34:54.911 214 11340.93 42.95 56957.88 88888.00 2018-08-02 05:34:55.411 214 11340.97 42.93 56957.99 88888.00 2018-08-02 05:34:55.911 214 11341.01 42.85 56958.17 88888.00 2018-08-02 05:34:56.411 214 11341.04 42.94 56958.44 88888.00 2018-08-02 05:34:56.911 214 11341.09 43.01 56958.65 88888.00 2018-08-02 05:34:57.411 214 11341.12 43.06 56958.95 88888.00 2018-08-02 05:34:57.911 214 11341.28 43.12 56959.28 88888.00 2018-08-02 05:34:58.411 214 11341.27 43.14 56959.53 88888.00 2018-08-02 05:34:58.911 214 11341.21 43.21 56959.85 88888.00 2018-08-02 05:34:59.411 214 11341.27 43.26 56960.19 88888.00 2018-08-02 05:34:59.911 214 11341.38 43.24 56960.47 88888.00 2018-08-02 05:35:00.411 214 11341.36 43.31 56960.74 88888.00 2018-08-02 05:35:00.911 214 11341.49 43.38 56961.01 88888.00 2018-08-02 05:35:01.411 214 11341.52 43.35 56961.19 88888.00 2018-08-02 05:35:01.911 214 11341.55 43.39 56961.41 88888.00 2018-08-02 05:35:02.411 214 11341.63 43.38 56961.60 88888.00 2018-08-02 05:35:02.911 214 11341.75 43.34 56961.82 88888.00 2018-08-02 05:35:03.411 214 11341.73 43.33 56961.96 88888.00 2018-08-02 05:35:03.911 214 11341.83 43.38 56962.09 88888.00 2018-08-02 05:35:04.411 214 11341.99 43.39 56962.18 88888.00 2018-08-02 05:35:04.911 214 11341.98 43.33 56962.28 88888.00 2018-08-02 05:35:05.411 214 11342.06 43.32 56962.46 88888.00 2018-08-02 05:35:05.911 214 11342.16 43.35 56962.57 88888.00 2018-08-02 05:35:06.411 214 11342.13 43.28 56962.72 88888.00 2018-08-02 05:35:06.911 214 11342.26 43.28 56962.80 88888.00 2018-08-02 05:35:07.411 214 11342.34 43.25 56962.81 88888.00 2018-08-02 05:35:07.911 214 11342.33 43.20 56962.88 88888.00 2018-08-02 05:35:08.411 214 11342.36 43.15 56962.89 88888.00 2018-08-02 05:35:08.911 214 11342.41 43.09 56962.95 88888.00 2018-08-02 05:35:09.411 214 11342.40 43.06 56962.99 88888.00 2018-08-02 05:35:09.911 214 11342.48 43.02 56963.04 88888.00 2018-08-02 05:35:10.411 214 11342.53 42.95 56963.09 88888.00 2018-08-02 05:35:10.911 214 11342.52 42.93 56963.19 88888.00 2018-08-02 05:35:11.411 214 11342.54 42.91 56963.27 88888.00 2018-08-02 05:35:11.911 214 11342.57 42.88 56963.31 88888.00 2018-08-02 05:35:12.411 214 11342.46 42.86 56963.39 88888.00 2018-08-02 05:35:12.911 214 11342.45 42.80 56963.45 88888.00 2018-08-02 05:35:13.411 214 11342.50 42.78 56963.60 88888.00 2018-08-02 05:35:13.911 214 11342.43 42.78 56963.69 88888.00 2018-08-02 05:35:14.411 214 11342.39 42.77 56963.77 88888.00 2018-08-02 05:35:14.911 214 11342.34 42.74 56963.91 88888.00 2018-08-02 05:35:15.411 214 11342.24 42.72 56964.07 88888.00 2018-08-02 05:35:15.911 214 11342.22 42.70 56964.10 88888.00 2018-08-02 05:35:16.411 214 11342.08 42.66 56964.11 88888.00 2018-08-02 05:35:16.911 214 11341.91 42.68 56964.15 88888.00 2018-08-02 05:35:17.411 214 11341.83 42.71 56964.21 88888.00 2018-08-02 05:35:17.911 214 11341.74 42.72 56964.24 88888.00 2018-08-02 05:35:18.411 214 11341.66 42.70 56964.21 88888.00 2018-08-02 05:35:19.411 214 11341.59 42.61 56964.15 88888.00 2018-08-02 05:35:19.911 214 11341.50 42.60 56964.14 88888.00 2018-08-02 05:35:20.411 214 11341.43 42.66 56964.02 88888.00 2018-08-02 05:35:20.911 214 11341.52 42.59 56964.10 88888.00 2018-08-02 05:35:21.411 214 11341.45 42.46 56964.09 88888.00 2018-08-02 05:35:21.911 214 11341.38 42.40 56964.09 88888.00 2018-08-02 05:35:22.411 214 11341.41 42.31 56964.03 88888.00 2018-08-02 05:35:22.911 214 11341.39 42.23 56963.88 88888.00 2018-08-02 05:35:23.411 214 11341.41 42.13 56963.73 88888.00 2018-08-02 05:35:23.911 214 11341.53 42.06 56963.59 88888.00 2018-08-02 05:35:24.411 214 11341.55 41.93 56963.39 88888.00 2018-08-02 05:35:24.911 214 11341.61 41.81 56963.24 88888.00 2018-08-02 05:35:25.411 214 11341.66 41.70 56963.09 88888.00 2018-08-02 05:35:25.911 214 11341.60 41.62 56962.95 88888.00 2018-08-02 05:35:26.411 214 11341.62 41.58 56962.77 88888.00 2018-08-02 05:35:26.911 214 11341.61 41.50 56962.64 88888.00 2018-08-02 05:35:27.411 214 11341.52 41.38 56962.49 88888.00 2018-08-02 05:35:27.911 214 11341.48 41.29 56962.40 88888.00 2018-08-02 05:35:28.411 214 11341.50 41.17 56962.25 88888.00 2018-08-02 05:35:28.911 214 11341.46 41.10 56962.11 88888.00 2018-08-02 05:35:29.411 214 11341.48 41.04 56962.06 88888.00 2018-08-02 05:35:29.911 214 11341.52 40.94 56962.02 88888.00 2018-08-02 05:35:30.411 214 11341.42 40.89 56961.97 88888.00 2018-08-02 05:35:30.911 214 11341.41 40.82 56961.92 88888.00 2018-08-02 05:35:31.411 214 11341.38 40.79 56961.97 88888.00 2018-08-02 05:35:31.911 214 11341.28 40.73 56961.97 88888.00 2018-08-02 05:35:32.411 214 11341.22 40.75 56961.96 88888.00 2018-08-02 05:35:32.911 214 11341.21 40.73 56961.92 88888.00 2018-08-02 05:35:33.411 214 11341.14 40.57 56961.80 88888.00 2018-08-02 05:35:33.911 214 11341.08 40.45 56961.69 88888.00 2018-08-02 05:35:34.411 214 11341.08 40.40 56961.61 88888.00 2018-08-02 05:35:34.911 214 11340.97 40.29 56961.48 88888.00 2018-08-02 05:35:35.411 214 11340.86 40.19 56961.41 88888.00 2018-08-02 05:35:35.911 214 11340.91 40.20 56961.31 88888.00 2018-08-02 05:35:36.411 214 11340.86 40.14 56961.20 88888.00 2018-08-02 05:35:36.911 214 11340.71 40.06 56961.14 88888.00 2018-08-02 05:35:37.411 214 11340.65 40.04 56961.18 88888.00 2018-08-02 05:35:37.911 214 11340.51 40.02 56961.26 88888.00 2018-08-02 05:35:38.411 214 11340.42 39.95 56961.27 88888.00 2018-08-02 05:35:38.911 214 11340.37 39.92 56961.27 88888.00 2018-08-02 05:35:39.411 214 11340.21 39.89 56961.29 88888.00 2018-08-02 05:35:39.911 214 11340.11 39.94 56961.31 88888.00 2018-08-02 05:35:40.411 214 11340.08 39.96 56961.35 88888.00 2018-08-02 05:35:40.911 214 11339.95 39.93 56961.35 88888.00 2018-08-02 05:35:41.411 214 11339.81 39.92 56961.33 88888.00 2018-08-02 05:35:41.911 214 11339.82 39.93 56961.37 88888.00 2018-08-02 05:35:42.411 214 11339.68 39.91 56961.40 88888.00 2018-08-02 05:35:42.911 214 11339.49 39.94 56961.45 88888.00 2018-08-02 05:35:43.411 214 11339.52 39.89 56961.40 88888.00 2018-08-02 05:35:43.911 214 11339.35 39.80 56961.33 88888.00 2018-08-02 05:35:44.411 214 11339.17 39.74 56961.26 88888.00 2018-08-02 05:35:44.911 214 11339.10 39.70 56961.26 88888.00 2018-08-02 05:35:45.411 214 11338.92 39.61 56961.20 88888.00 2018-08-02 05:35:45.911 214 11338.74 39.68 56961.10 88888.00 2018-08-02 05:35:46.411 214 11338.63 39.65 56960.97 88888.00 2018-08-02 05:35:46.911 214 11338.40 39.54 56960.89 88888.00 2018-08-02 05:35:47.411 214 11338.23 39.52 56960.81 88888.00 2018-08-02 05:35:47.911 214 11338.05 39.46 56960.77 88888.00 2018-08-02 05:35:48.411 214 11337.82 39.44 56960.73 88888.00 2018-08-02 05:35:48.911 214 11337.54 39.46 56960.73 88888.00 2018-08-02 05:35:49.411 214 11337.45 39.53 56960.71 88888.00 2018-08-02 05:35:49.911 214 11337.31 39.45 56960.68 88888.00 2018-08-02 05:35:50.411 214 11337.06 39.40 56960.67 88888.00 2018-08-02 05:35:50.911 214 11336.96 39.45 56960.62 88888.00 2018-08-02 05:35:51.411 214 11336.87 39.38 56960.50 88888.00 2018-08-02 05:35:51.911 214 11336.61 39.33 56960.39 88888.00 2018-08-02 05:35:52.411 214 11336.47 39.27 56960.30 88888.00 2018-08-02 05:35:52.911 214 11336.38 39.23 56960.20 88888.00 2018-08-02 05:35:53.411 214 11336.24 39.17 56960.09 88888.00 2018-08-02 05:35:53.911 214 11336.18 39.11 56959.93 88888.00 2018-08-02 05:35:54.411 214 11336.04 39.04 56959.80 88888.00 2018-08-02 05:35:54.911 214 11335.85 38.97 56959.61 88888.00 2018-08-02 05:35:55.411 214 11335.74 38.87 56959.46 88888.00 2018-08-02 05:35:55.911 214 11335.60 38.78 56959.23 88888.00 2018-08-02 05:35:56.411 214 11335.43 38.78 56959.10 88888.00 2018-08-02 05:35:56.911 214 11335.30 38.78 56959.01 88888.00 2018-08-02 05:35:57.411 214 11335.16 38.80 56958.78 88888.00 2018-08-02 05:35:57.911 214 11334.89 38.77 56958.56 88888.00 2018-08-02 05:35:58.411 214 11334.82 38.78 56958.37 88888.00 2018-08-02 05:35:58.911 214 11334.74 38.76 56958.16 88888.00 2018-08-02 05:35:59.411 214 11334.50 38.73 56957.98 88888.00 2018-08-02 05:35:59.911 214 11334.35 38.83 56957.79 88888.00 2018-08-02 05:36:01.411 214 11334.03 38.78 56957.48 88888.00 2018-08-02 05:36:01.911 214 11333.93 38.80 56957.29 88888.00 2018-08-02 05:36:02.411 214 11333.82 38.82 56957.16 88888.00 2018-08-02 05:36:02.911 214 11333.76 38.85 56957.07 88888.00 2018-08-02 05:36:03.411 214 11333.71 38.76 56956.91 88888.00 2018-08-02 05:36:03.911 214 11333.57 38.65 56956.76 88888.00 2018-08-02 05:36:04.411 214 11333.46 38.62 56956.57 88888.00 2018-08-02 05:36:04.911 214 11333.37 38.62 56956.46 88888.00 2018-08-02 05:36:05.411 214 11333.20 38.53 56956.27 88888.00 2018-08-02 05:36:05.911 214 11333.07 38.55 56956.15 88888.00 2018-08-02 05:36:06.411 214 11332.99 38.48 56955.90 88888.00 2018-08-02 05:36:06.911 214 11332.80 38.41 56955.68 88888.00 2018-08-02 05:36:07.411 214 11332.71 38.37 56955.50 88888.00 2018-08-02 05:36:07.911 214 11332.63 38.29 56955.28 88888.00 2018-08-02 05:36:08.411 214 11332.43 38.28 56955.05 88888.00 2018-08-02 05:36:08.911 214 11332.39 38.23 56954.78 88888.00 2018-08-02 05:36:09.411 214 11332.30 38.12 56954.54 88888.00 2018-08-02 05:36:09.911 214 11332.15 38.04 56954.29 88888.00 2018-08-02 05:36:10.911 214 11332.12 38.00 56953.86 88888.00 2018-08-02 05:36:11.411 214 11332.00 38.00 56953.49 88888.00 2018-08-02 05:36:11.911 214 11331.89 37.97 56953.16 88888.00 2018-08-02 05:36:12.411 214 11331.75 37.94 56952.94 88888.00 2018-08-02 05:36:12.911 214 11331.63 37.95 56952.64 88888.00 2018-08-02 05:36:13.411 214 11331.59 37.96 56952.36 88888.00 2018-08-02 05:36:13.911 214 11331.59 37.89 56952.08 88888.00 2018-08-02 05:36:14.411 214 11331.50 37.87 56951.83 88888.00 2018-08-02 05:36:14.911 214 11331.46 37.82 56951.53 88888.00 2018-08-02 05:36:15.411 214 11331.43 37.83 56951.28 88888.00 2018-08-02 05:36:15.911 214 11331.35 37.83 56951.04 88888.00 2018-08-02 05:36:16.411 214 11331.29 37.89 56950.73 88888.00 2018-08-02 05:36:16.911 214 11331.33 37.90 56950.40 88888.00 2018-08-02 05:36:17.411 214 11331.29 37.90 56950.20 88888.00 2018-08-02 05:36:17.911 214 11331.26 37.92 56949.97 88888.00 2018-08-02 05:36:18.911 214 11331.17 37.87 56949.46 88888.00 2018-08-02 05:36:19.411 214 11331.15 37.90 56949.24 88888.00 2018-08-02 05:36:19.911 214 11331.12 37.92 56949.09 88888.00 2018-08-02 05:36:20.411 214 11331.04 38.02 56948.99 88888.00 2018-08-02 05:36:20.911 214 11331.05 38.10 56948.86 88888.00 2018-08-02 05:36:21.411 214 11331.12 38.12 56948.60 88888.00 2018-08-02 05:36:21.911 214 11331.06 38.14 56948.37 88888.00 2018-08-02 05:36:22.411 214 11331.06 38.24 56948.22 88888.00 2018-08-02 05:36:22.911 214 11331.11 38.31 56947.97 88888.00 2018-08-02 05:36:23.411 214 11331.06 38.36 56947.73 88888.00 2018-08-02 05:36:23.911 214 11331.13 38.39 56947.47 88888.00 2018-08-02 05:36:24.411 214 11331.10 38.43 56947.19 88888.00 2018-08-02 05:36:24.911 214 11331.04 38.45 56946.95 88888.00 2018-08-02 05:36:25.411 214 11331.03 38.42 56946.74 88888.00 2018-08-02 05:36:25.911 214 11331.13 38.55 56946.51 88888.00 2018-08-02 05:36:26.411 214 11331.17 38.57 56946.31 88888.00 2018-08-02 05:36:26.911 214 11331.19 38.70 56946.14 88888.00 2018-08-02 05:36:27.411 214 11331.31 38.80 56946.00 88888.00 2018-08-02 05:36:27.911 214 11331.32 38.84 56945.93 88888.00 2018-08-02 05:36:28.411 214 11331.38 38.96 56945.86 88888.00 2018-08-02 05:36:28.911 214 11331.49 39.05 56945.85 88888.00 2018-08-02 05:36:29.411 214 11331.50 39.07 56945.86 88888.00 2018-08-02 05:36:29.911 214 11331.55 39.21 56945.88 88888.00 2018-08-02 05:36:30.411 214 11331.74 39.41 56945.93 88888.00 2018-08-02 05:36:30.911 214 11331.83 39.51 56945.86 88888.00 2018-08-02 05:36:31.411 214 11331.88 39.52 56945.85 88888.00 2018-08-02 05:36:31.911 214 11331.94 39.61 56945.85 88888.00 2018-08-02 05:36:32.411 214 11331.97 39.74 56945.78 88888.00 2018-08-02 05:36:32.911 214 11332.07 39.87 56945.66 88888.00 2018-08-02 05:36:33.411 214 11332.23 39.93 56945.56 88888.00 2018-08-02 05:36:33.911 214 11332.31 40.06 56945.55 88888.00 2018-08-02 05:36:34.411 214 11332.32 40.13 56945.58 88888.00 2018-08-02 05:36:34.911 214 11332.50 40.26 56945.53 88888.00 2018-08-02 05:36:35.411 214 11332.56 40.39 56945.48 88888.00 2018-08-02 05:36:35.911 214 11332.64 40.53 56945.42 88888.00 2018-08-02 05:36:36.411 214 11332.77 40.68 56945.36 88888.00 2018-08-02 05:36:36.911 214 11332.84 40.76 56945.26 88888.00 2018-08-02 05:36:37.411 214 11332.91 40.88 56945.21 88888.00 2018-08-02 05:36:37.911 214 11333.11 41.04 56945.14 88888.00 2018-08-02 05:36:38.411 214 11333.18 41.14 56945.02 88888.00 2018-08-02 05:36:38.911 214 11333.23 41.20 56944.98 88888.00 2018-08-02 05:36:39.411 214 11333.40 41.32 56944.99 88888.00 2018-08-02 05:36:39.911 214 11333.49 41.47 56944.96 88888.00 2018-08-02 05:36:40.411 214 11333.67 41.56 56944.90 88888.00 2018-08-02 05:36:40.911 214 11333.90 41.69 56944.89 88888.00 2018-08-02 05:36:41.411 214 11333.99 41.78 56944.85 88888.00 2018-08-02 05:36:42.411 214 11334.39 42.06 56944.88 88888.00 2018-08-02 05:36:42.911 214 11334.46 42.13 56944.84 88888.00 2018-08-02 05:36:43.411 214 11334.62 42.24 56944.77 88888.00 2018-08-02 05:36:43.911 214 11334.89 42.36 56944.76 88888.00 2018-08-02 05:36:44.411 214 11335.02 42.49 56944.73 88888.00 2018-08-02 05:36:44.911 214 11335.24 42.57 56944.75 88888.00 2018-08-02 05:36:45.411 214 11335.52 42.57 56944.77 88888.00 2018-08-02 05:36:45.911 214 11335.69 42.65 56944.78 88888.00 2018-08-02 05:36:46.411 214 11335.87 42.78 56944.77 88888.00 2018-08-02 05:36:46.911 214 11336.14 42.94 56944.77 88888.00 2018-08-02 05:36:47.412 214 11336.33 43.02 56944.77 88888.00 2018-08-02 05:36:47.912 214 11336.46 43.14 56944.77 88888.00 2018-08-02 05:36:48.412 214 11336.71 43.22 56944.72 88888.00 2018-08-02 05:36:48.912 214 11336.91 43.33 56944.72 88888.00 2018-08-02 05:36:49.412 214 11337.08 43.40 56944.73 88888.00 2018-08-02 05:36:49.912 214 11337.32 43.47 56944.75 88888.00 2018-08-02 05:36:50.412 214 11337.51 43.54 56944.79 88888.00 2018-08-02 05:36:50.912 214 11337.67 43.66 56944.83 88888.00 2018-08-02 05:36:51.412 214 11337.91 43.80 56944.98 88888.00 2018-08-02 05:36:52.412 214 11338.21 44.06 56945.14 88888.00 2018-08-02 05:36:52.912 214 11338.45 44.16 56945.18 88888.00 2018-08-02 05:36:53.412 214 11338.62 44.28 56945.31 88888.00 2018-08-02 05:36:53.912 214 11338.78 44.37 56945.46 88888.00 2018-08-02 05:36:54.412 214 11339.04 44.50 56945.56 88888.00 2018-08-02 05:36:54.912 214 11339.28 44.63 56945.72 88888.00 2018-08-02 05:36:55.412 214 11339.44 44.81 56945.82 88888.00 2018-08-02 05:36:55.912 214 11339.72 44.90 56946.00 88888.00 2018-08-02 05:36:56.412 214 11340.00 45.10 56946.17 88888.00 2018-08-02 05:36:56.912 214 11340.15 45.23 56946.30 88888.00 2018-08-02 05:36:57.412 214 11340.45 45.37 56946.42 88888.00 2018-08-02 05:36:57.912 214 11340.72 45.50 56946.56 88888.00 2018-08-02 05:36:58.412 214 11340.84 45.65 56946.75 88888.00 2018-08-02 05:36:58.912 214 11341.14 45.80 56946.87 88888.00 2018-08-02 05:36:59.412 214 11341.38 45.90 56946.98 88888.00 2018-08-02 05:36:59.912 214 11341.55 46.01 56947.17 88888.00 2018-08-02 05:37:00.412 214 11341.82 46.15 56947.35 88888.00 2018-08-02 05:37:00.912 214 11342.04 46.21 56947.47 88888.00 2018-08-02 05:37:01.412 214 11342.27 46.39 56947.58 88888.00 2018-08-02 05:37:01.912 214 11342.55 46.52 56947.67 88888.00 2018-08-02 05:37:02.412 214 11342.81 46.65 56947.84 88888.00 2018-08-02 05:37:02.912 214 11343.00 46.78 56947.91 88888.00 2018-08-02 05:37:03.412 214 11343.23 46.81 56948.11 88888.00 2018-08-02 05:37:03.912 214 11343.48 46.87 56948.25 88888.00 2018-08-02 05:37:04.412 214 11343.65 47.02 56948.36 88888.00 2018-08-02 05:37:04.912 214 11343.91 47.13 56948.50 88888.00 2018-08-02 05:37:05.412 214 11344.18 47.21 56948.74 88888.00 2018-08-02 05:37:05.912 214 11344.38 47.33 56948.94 88888.00 2018-08-02 05:37:06.412 214 11344.67 47.44 56949.13 88888.00 2018-08-02 05:37:06.912 214 11344.94 47.50 56949.32 88888.00 2018-08-02 05:37:07.412 214 11345.12 47.61 56949.57 88888.00 2018-08-02 05:37:07.912 214 11345.41 47.73 56949.80 88888.00 2018-08-02 05:37:08.412 214 11345.62 47.77 56949.99 88888.00 2018-08-02 05:37:08.912 214 11345.81 47.91 56950.23 88888.00 2018-08-02 05:37:09.412 214 11346.01 48.02 56950.41 88888.00 2018-08-02 05:37:09.912 214 11346.19 48.14 56950.70 88888.00 2018-08-02 05:37:10.412 214 11346.34 48.23 56950.96 88888.00 2018-08-02 05:37:10.912 214 11346.58 48.30 56951.14 88888.00 2018-08-02 05:37:11.412 214 11346.80 48.30 56951.43 88888.00 2018-08-02 05:37:11.912 214 11346.94 48.38 56951.68 88888.00 2018-08-02 05:37:12.412 214 11347.13 48.49 56951.91 88888.00 2018-08-02 05:37:12.912 214 11347.37 48.57 56952.17 88888.00 2018-08-02 05:37:13.412 214 11347.48 48.66 56952.49 88888.00 2018-08-02 05:37:13.912 214 11347.66 48.75 56952.73 88888.00 2018-08-02 05:37:14.412 214 11347.86 48.83 56952.99 88888.00 2018-08-02 05:37:14.912 214 11348.01 48.93 56953.26 88888.00 2018-08-02 05:37:15.412 214 11348.28 49.02 56953.52 88888.00 2018-08-02 05:37:15.912 214 11348.50 49.11 56953.84 88888.00 2018-08-02 05:37:16.412 214 11348.63 49.17 56954.18 88888.00 2018-08-02 05:37:16.912 214 11348.83 49.21 56954.53 88888.00 2018-08-02 05:37:17.412 214 11349.04 49.28 56954.84 88888.00 2018-08-02 05:37:17.912 214 11349.19 49.32 56955.10 88888.00 2018-08-02 05:37:18.412 214 11349.40 49.45 56955.49 88888.00 2018-08-02 05:37:18.912 214 11349.61 49.52 56955.87 88888.00 2018-08-02 05:37:19.412 214 11349.72 49.59 56956.18 88888.00 2018-08-02 05:37:19.912 214 11349.89 49.72 56956.53 88888.00 2018-08-02 05:37:20.412 214 11350.15 49.78 56956.94 88888.00 2018-08-02 05:37:20.912 214 11350.24 49.82 56957.28 88888.00 2018-08-02 05:37:21.412 214 11350.40 49.91 56957.61 88888.00 2018-08-02 05:37:21.912 214 11350.65 49.96 56958.01 88888.00 2018-08-02 05:37:22.412 214 11350.78 49.99 56958.30 88888.00 2018-08-02 05:37:22.912 214 11350.92 50.11 56958.68 88888.00 2018-08-02 05:37:23.912 214 11351.15 50.12 56959.41 88888.00 2018-08-02 05:37:24.412 214 11351.29 50.16 56959.72 88888.00 2018-08-02 05:37:24.912 214 11351.43 50.18 56959.99 88888.00 2018-08-02 05:37:25.412 214 11351.46 50.25 56960.30 88888.00 2018-08-02 05:37:25.912 214 11351.50 50.25 56960.64 88888.00 2018-08-02 05:37:26.412 214 11351.69 50.30 56960.90 88888.00 2018-08-02 05:37:26.912 214 11351.74 50.34 56961.20 88888.00 2018-08-02 05:37:27.412 214 11351.82 50.42 56961.53 88888.00 2018-08-02 05:37:27.912 214 11351.97 50.45 56961.80 88888.00 2018-08-02 05:37:28.412 214 11351.97 50.41 56962.08 88888.00 2018-08-02 05:37:28.912 214 11352.03 50.41 56962.41 88888.00 2018-08-02 05:37:29.412 214 11352.12 50.43 56962.76 88888.00 2018-08-02 05:37:29.912 214 11352.16 50.42 56963.08 88888.00 2018-08-02 05:37:30.412 214 11352.25 50.38 56963.39 88888.00 2018-08-02 05:37:30.912 214 11352.31 50.38 56963.63 88888.00 2018-08-02 05:37:31.412 214 11352.29 50.45 56963.91 88888.00 2018-08-02 05:37:31.912 214 11352.32 50.47 56964.26 88888.00 2018-08-02 05:37:32.412 214 11352.39 50.45 56964.59 88888.00 2018-08-02 05:37:32.912 214 11352.34 50.42 56964.80 88888.00 2018-08-02 05:37:33.412 214 11352.36 50.43 56965.05 88888.00 2018-08-02 05:37:33.912 214 11352.44 50.41 56965.32 88888.00 2018-08-02 05:37:34.412 214 11352.44 50.38 56965.63 88888.00 2018-08-02 05:37:34.912 214 11352.51 50.39 56965.89 88888.00 2018-08-02 05:37:35.412 214 11352.53 50.41 56966.17 88888.00 2018-08-02 05:37:35.912 214 11352.51 50.39 56966.51 88888.00 2018-08-02 05:37:36.412 214 11352.51 50.35 56966.84 88888.00 2018-08-02 05:37:36.912 214 11352.51 50.33 56967.04 88888.00 2018-08-02 05:37:37.412 214 11352.48 50.30 56967.24 88888.00 2018-08-02 05:37:37.912 214 11352.46 50.27 56967.44 88888.00 2018-08-02 05:37:38.412 214 11352.55 50.26 56967.61 88888.00 2018-08-02 05:37:38.912 214 11352.53 50.20 56967.80 88888.00 2018-08-02 05:37:39.412 214 11352.48 50.16 56967.96 88888.00 2018-08-02 05:37:39.912 214 11352.54 50.12 56968.14 88888.00 2018-08-02 05:37:40.412 214 11352.53 50.05 56968.33 88888.00 2018-08-02 05:37:40.912 214 11352.51 50.01 56968.50 88888.00 2018-08-02 05:37:41.412 214 11352.57 50.00 56968.70 88888.00 2018-08-02 05:37:41.912 214 11352.59 49.88 56968.90 88888.00 2018-08-02 05:37:42.412 214 11352.53 49.81 56969.01 88888.00 2018-08-02 05:37:42.912 214 11352.54 49.78 56969.20 88888.00 2018-08-02 05:37:43.412 214 11352.52 49.71 56969.41 88888.00 2018-08-02 05:37:43.912 214 11352.44 49.70 56969.57 88888.00 2018-08-02 05:37:44.412 214 11352.46 49.66 56969.75 88888.00 2018-08-02 05:37:44.912 214 11352.45 49.59 56969.91 88888.00 2018-08-02 05:37:45.412 214 11352.39 49.57 56970.07 88888.00 2018-08-02 05:37:45.912 214 11352.41 49.54 56970.20 88888.00 2018-08-02 05:37:46.412 214 11352.40 49.51 56970.36 88888.00 2018-08-02 05:37:46.912 214 11352.36 49.46 56970.57 88888.00 2018-08-02 05:37:47.412 214 11352.31 49.40 56970.70 88888.00 2018-08-02 05:37:47.912 214 11352.33 49.38 56970.81 88888.00 2018-08-02 05:37:48.412 214 11352.29 49.34 56970.97 88888.00 2018-08-02 05:37:48.912 214 11352.31 49.30 56971.15 88888.00 2018-08-02 05:37:49.412 214 11352.29 49.26 56971.26 88888.00 2018-08-02 05:37:49.912 214 11352.23 49.19 56971.37 88888.00 2018-08-02 05:37:50.412 214 11352.25 49.18 56971.52 88888.00 2018-08-02 05:37:50.912 214 11352.27 49.13 56971.69 88888.00 2018-08-02 05:37:51.412 214 11352.13 49.12 56971.85 88888.00 2018-08-02 05:37:51.912 214 11352.07 49.11 56971.86 88888.00 2018-08-02 05:37:52.412 214 11351.97 49.06 56971.97 88888.00 2018-08-02 05:37:52.912 214 11351.89 49.04 56972.07 88888.00 2018-08-02 05:37:53.412 214 11351.84 49.03 56972.17 88888.00 2018-08-02 05:37:53.912 214 11351.75 49.02 56972.18 88888.00 2018-08-02 05:37:54.412 214 11351.63 49.05 56972.16 88888.00 2018-08-02 05:37:54.912 214 11351.53 49.02 56972.18 88888.00 2018-08-02 05:37:55.412 214 11351.44 48.94 56972.24 88888.00 2018-08-02 05:37:55.912 214 11351.32 48.92 56972.26 88888.00 2018-08-02 05:37:56.412 214 11351.29 48.97 56972.26 88888.00 2018-08-02 05:37:56.912 214 11351.19 48.92 56972.24 88888.00 2018-08-02 05:37:57.412 214 11351.04 48.89 56972.19 88888.00 2018-08-02 05:37:57.912 214 11351.00 48.85 56972.23 88888.00 2018-08-02 05:37:58.412 214 11350.97 48.86 56972.14 88888.00 2018-08-02 05:37:58.912 214 11350.81 48.80 56972.20 88888.00 2018-08-02 05:37:59.412 214 11350.71 48.80 56972.29 88888.00 2018-08-02 05:37:59.912 214 11350.66 48.82 56972.25 88888.00 2018-08-02 05:38:00.412 214 11350.53 48.80 56972.28 88888.00 2018-08-02 05:38:00.912 214 11350.50 48.83 56972.29 88888.00 2018-08-02 05:38:01.412 214 11350.43 48.80 56972.24 88888.00 2018-08-02 05:38:01.912 214 11350.25 48.80 56972.20 88888.00 2018-08-02 05:38:02.412 214 11350.23 48.79 56972.20 88888.00 2018-08-02 05:38:02.912 214 11350.19 48.73 56972.12 88888.00 2018-08-02 05:38:03.412 214 11350.09 48.69 56972.06 88888.00 2018-08-02 05:38:03.912 214 11349.97 48.60 56971.96 88888.00 2018-08-02 05:38:04.412 214 11349.96 48.53 56971.82 88888.00 2018-08-02 05:38:05.412 214 11349.82 48.44 56971.59 88888.00 2018-08-02 05:38:05.912 214 11349.84 48.37 56971.49 88888.00 2018-08-02 05:38:06.412 214 11349.75 48.31 56971.45 88888.00 2018-08-02 05:38:06.912 214 11349.69 48.28 56971.34 88888.00 2018-08-02 05:38:07.412 214 11349.66 48.24 56971.17 88888.00 2018-08-02 05:38:07.912 214 11349.54 48.19 56971.02 88888.00 2018-08-02 05:38:08.412 214 11349.51 48.17 56970.90 88888.00 2018-08-02 05:38:08.912 214 11349.47 48.14 56970.75 88888.00 2018-08-02 05:38:09.412 214 11349.35 48.04 56970.56 88888.00 2018-08-02 05:38:09.912 214 11349.32 47.98 56970.38 88888.00 2018-08-02 05:38:10.412 214 11349.31 47.92 56970.27 88888.00 2018-08-02 05:38:10.912 214 11349.22 47.89 56970.14 88888.00 2018-08-02 05:38:11.412 214 11349.13 47.83 56969.99 88888.00 2018-08-02 05:38:11.912 214 11349.14 47.75 56969.82 88888.00 2018-08-02 05:38:12.412 214 11349.00 47.63 56969.59 88888.00 2018-08-02 05:38:12.912 214 11348.93 47.68 56969.34 88888.00 2018-08-02 05:38:13.412 214 11348.89 47.66 56969.08 88888.00 2018-08-02 05:38:13.912 214 11348.82 47.58 56968.84 88888.00 2018-08-02 05:38:14.412 214 11348.76 47.56 56968.63 88888.00 2018-08-02 05:38:14.912 214 11348.75 47.55 56968.43 88888.00 2018-08-02 05:38:15.412 214 11348.68 47.56 56968.21 88888.00 2018-08-02 05:38:15.912 214 11348.63 47.54 56968.03 88888.00 2018-08-02 05:38:16.412 214 11348.66 47.51 56967.88 88888.00 2018-08-02 05:38:16.912 214 11348.58 47.51 56967.71 88888.00 2018-08-02 05:38:17.412 214 11348.56 47.51 56967.58 88888.00 2018-08-02 05:38:17.912 214 11348.59 47.55 56967.49 88888.00 2018-08-02 05:38:18.412 214 11348.55 47.56 56967.28 88888.00 2018-08-02 05:38:18.912 214 11348.51 47.57 56967.07 88888.00 2018-08-02 05:38:19.412 214 11348.54 47.64 56966.92 88888.00 2018-08-02 05:38:19.912 214 11348.48 47.60 56966.79 88888.00 2018-08-02 05:38:20.412 214 11348.44 47.63 56966.67 88888.00 2018-08-02 05:38:20.912 214 11348.43 47.76 56966.61 88888.00 2018-08-02 05:38:21.412 214 11348.40 47.84 56966.54 88888.00 2018-08-02 05:38:21.912 214 11348.24 47.84 56966.53 88888.00 2018-08-02 05:38:22.412 214 11348.26 47.91 56966.52 88888.00 2018-08-02 05:38:22.912 214 11348.16 48.02 56966.45 88888.00 2018-08-02 05:38:23.412 214 11348.02 48.16 56966.36 88888.00 2018-08-02 05:38:23.912 214 11348.02 48.18 56966.22 88888.00 2018-08-02 05:38:24.412 214 11348.00 48.28 56966.07 88888.00 2018-08-02 05:38:24.912 214 11347.97 48.38 56965.81 88888.00 2018-08-02 05:38:25.412 214 11347.99 48.39 56965.46 88888.00 2018-08-02 05:38:25.912 214 11347.93 48.42 56965.22 88888.00 2018-08-02 05:38:26.412 214 11347.94 48.46 56964.92 88888.00 2018-08-02 05:38:26.912 214 11347.97 48.56 56964.61 88888.00 2018-08-02 05:38:27.412 214 11347.95 48.53 56964.34 88888.00 2018-08-02 05:38:27.912 214 11347.92 48.57 56964.14 88888.00 2018-08-02 05:38:28.412 214 11348.01 48.64 56963.90 88888.00 2018-08-02 05:38:28.912 214 11347.96 48.70 56963.63 88888.00 2018-08-02 05:38:29.412 214 11347.93 48.82 56963.39 88888.00 2018-08-02 05:38:29.912 214 11347.99 48.94 56963.15 88888.00 2018-08-02 05:38:30.412 214 11348.02 48.99 56962.88 88888.00 2018-08-02 05:38:30.912 214 11348.00 49.13 56962.55 88888.00 2018-08-02 05:38:31.412 214 11348.03 49.23 56962.25 88888.00 2018-08-02 05:38:31.912 214 11348.03 49.32 56961.96 88888.00 2018-08-02 05:38:32.412 214 11348.02 49.40 56961.66 88888.00 2018-08-02 05:38:32.912 214 11348.17 49.50 56961.34 88888.00 2018-08-02 05:38:33.412 214 11348.27 49.55 56961.03 88888.00 2018-08-02 05:38:33.912 214 11348.26 49.65 56960.74 88888.00 2018-08-02 05:38:34.412 214 11348.34 49.73 56960.36 88888.00 2018-08-02 05:38:34.912 214 11348.45 49.79 56960.03 88888.00 2018-08-02 05:38:35.412 214 11348.45 49.89 56959.71 88888.00 2018-08-02 05:38:35.912 214 11348.51 49.99 56959.38 88888.00 2018-08-02 05:38:37.412 214 11348.75 50.13 56958.29 88888.00 2018-08-02 05:38:37.912 214 11348.89 50.23 56957.99 88888.00 2018-08-02 05:38:38.412 214 11348.96 50.28 56957.65 88888.00 2018-08-02 05:38:38.912 214 11349.10 50.35 56957.29 88888.00 2018-08-02 05:38:39.412 214 11349.27 50.41 56956.98 88888.00 2018-08-02 05:38:39.912 214 11349.28 50.49 56956.60 88888.00 2018-08-02 05:38:40.412 214 11349.40 50.59 56956.28 88888.00 2018-08-02 05:38:40.912 214 11349.52 50.61 56956.05 88888.00 2018-08-02 05:38:41.412 214 11349.59 50.66 56955.74 88888.00 2018-08-02 05:38:41.912 214 11349.73 50.73 56955.43 88888.00 2018-08-02 05:38:42.412 214 11349.81 50.82 56955.11 88888.00 2018-08-02 05:38:42.912 214 11349.88 50.90 56954.86 88888.00 2018-08-02 05:38:43.412 214 11349.98 51.08 56954.61 88888.00 2018-08-02 05:38:43.912 214 11350.11 51.16 56954.28 88888.00 2018-08-02 05:38:44.412 214 11350.21 51.20 56954.02 88888.00 2018-08-02 05:38:44.912 214 11350.35 51.32 56953.77 88888.00 2018-08-02 05:38:45.412 214 11350.49 51.38 56953.52 88888.00 2018-08-02 05:38:45.912 214 11350.59 51.51 56953.25 88888.00 2018-08-02 05:38:46.412 214 11350.81 51.72 56953.04 88888.00 2018-08-02 05:38:46.912 214 11351.00 51.85 56952.78 88888.00 2018-08-02 05:38:47.412 214 11351.07 51.93 56952.52 88888.00 2018-08-02 05:38:47.912 214 11351.32 51.99 56952.27 88888.00 2018-08-02 05:38:48.412 214 11351.53 52.05 56951.97 88888.00 2018-08-02 05:38:48.912 214 11351.68 52.12 56951.75 88888.00 2018-08-02 05:38:49.412 214 11351.84 52.24 56951.49 88888.00 2018-08-02 05:38:49.912 214 11352.06 52.24 56951.17 88888.00 2018-08-02 05:38:50.412 214 11352.17 52.29 56950.89 88888.00 2018-08-02 05:38:50.912 214 11352.36 52.38 56950.68 88888.00 2018-08-02 05:38:51.412 214 11352.64 52.45 56950.46 88888.00 2018-08-02 05:38:51.912 214 11352.80 52.44 56950.34 88888.00 2018-08-02 05:38:52.412 214 11352.95 52.52 56950.15 88888.00 2018-08-02 05:38:52.912 214 11353.23 52.59 56949.91 88888.00 2018-08-02 05:38:53.412 214 11353.39 52.65 56949.66 88888.00 2018-08-02 05:38:53.912 214 11353.62 52.71 56949.47 88888.00 2018-08-02 05:38:54.412 214 11353.84 52.75 56949.26 88888.00 2018-08-02 05:38:54.912 214 11353.93 52.77 56949.02 88888.00 2018-08-02 05:38:55.412 214 11354.15 52.79 56948.82 88888.00 2018-08-02 05:38:55.912 214 11354.38 52.83 56948.66 88888.00 2018-08-02 05:38:56.412 214 11354.50 52.90 56948.49 88888.00 2018-08-02 05:38:56.912 214 11354.71 53.02 56948.37 88888.00 2018-08-02 05:38:57.412 214 11354.97 53.04 56948.25 88888.00 2018-08-02 05:38:57.912 214 11355.17 53.13 56948.18 88888.00 2018-08-02 05:38:58.412 214 11355.33 53.20 56948.06 88888.00 2018-08-02 05:38:58.912 214 11355.53 53.25 56947.94 88888.00 2018-08-02 05:38:59.412 214 11355.68 53.32 56947.89 88888.00 2018-08-02 05:38:59.912 214 11355.82 53.38 56947.78 88888.00 2018-08-02 05:39:00.412 214 11356.05 53.45 56947.59 88888.00 2018-08-02 05:39:00.912 214 11356.23 53.52 56947.46 88888.00 2018-08-02 05:39:01.412 214 11356.39 53.59 56947.26 88888.00 2018-08-02 05:39:01.912 214 11356.67 53.65 56947.04 88888.00 2018-08-02 05:39:02.412 214 11356.83 53.63 56946.82 88888.00 2018-08-02 05:39:02.912 214 11356.98 53.69 56946.57 88888.00 2018-08-02 05:39:03.412 214 11357.18 53.77 56946.35 88888.00 2018-08-02 05:39:03.912 214 11357.31 53.82 56946.11 88888.00 2018-08-02 05:39:04.913 214 11357.65 53.93 56945.65 88888.00 2018-08-02 05:39:05.413 214 11357.76 53.99 56945.43 88888.00 2018-08-02 05:39:05.913 214 11357.86 54.09 56945.18 88888.00 2018-08-02 05:39:06.413 214 11358.07 54.19 56944.96 88888.00 2018-08-02 05:39:06.913 214 11358.22 54.21 56944.73 88888.00 2018-08-02 05:39:07.413 214 11358.35 54.26 56944.53 88888.00 2018-08-02 05:39:07.913 214 11358.50 54.28 56944.31 88888.00 2018-08-02 05:39:08.413 214 11358.63 54.29 56944.05 88888.00 2018-08-02 05:39:08.913 214 11358.72 54.33 56943.81 88888.00 2018-08-02 05:39:09.413 214 11358.98 54.45 56943.54 88888.00 2018-08-02 05:39:09.913 214 11359.14 54.51 56943.36 88888.00 2018-08-02 05:39:10.413 214 11359.26 54.55 56943.22 88888.00 2018-08-02 05:39:10.913 214 11359.47 54.63 56943.08 88888.00 2018-08-02 05:39:11.413 214 11359.60 54.68 56942.91 88888.00 2018-08-02 05:39:11.913 214 11359.71 54.72 56942.77 88888.00 2018-08-02 05:39:12.413 214 11359.96 54.79 56942.66 88888.00 2018-08-02 05:39:12.913 214 11360.11 54.82 56942.59 88888.00 2018-08-02 05:39:13.413 214 11360.26 54.82 56942.53 88888.00 2018-08-02 05:39:13.913 214 11360.44 54.89 56942.47 88888.00 2018-08-02 05:39:14.413 214 11360.64 54.98 56942.44 88888.00 2018-08-02 05:39:14.913 214 11360.81 55.05 56942.38 88888.00 2018-08-02 05:39:15.413 214 11360.99 55.16 56942.40 88888.00 2018-08-02 05:39:15.913 214 11361.07 55.18 56942.38 88888.00 2018-08-02 05:39:16.413 214 11361.17 55.24 56942.34 88888.00 2018-08-02 05:39:16.913 214 11361.42 55.28 56942.31 88888.00 2018-08-02 05:39:17.413 214 11361.55 55.28 56942.23 88888.00 2018-08-02 05:39:18.413 214 11361.84 55.51 56942.20 88888.00 2018-08-02 05:39:18.913 214 11361.98 55.60 56942.21 88888.00 2018-08-02 05:39:19.413 214 11362.04 55.66 56942.18 88888.00 2018-08-02 05:39:19.913 214 11362.21 55.69 56942.23 88888.00 2018-08-02 05:39:20.413 214 11362.40 55.71 56942.35 88888.00 2018-08-02 05:39:20.913 214 11362.53 55.79 56942.39 88888.00 2018-08-02 05:39:21.413 214 11362.65 55.90 56942.46 88888.00 2018-08-02 05:39:21.913 214 11362.73 56.00 56942.50 88888.00 2018-08-02 05:39:22.413 214 11362.86 56.08 56942.53 88888.00 2018-08-02 05:39:22.913 214 11363.00 56.14 56942.61 88888.00 2018-08-02 05:39:23.413 214 11363.11 56.24 56942.70 88888.00 2018-08-02 05:39:23.913 214 11363.20 56.33 56942.76 88888.00 2018-08-02 05:39:24.413 214 11363.31 56.40 56942.78 88888.00 2018-08-02 05:39:24.913 214 11363.48 56.38 56942.80 88888.00 2018-08-02 05:39:25.413 214 11363.53 56.41 56942.90 88888.00 2018-08-02 05:39:25.913 214 11363.69 56.49 56942.92 88888.00 2018-08-02 05:39:26.413 214 11363.83 56.58 56942.97 88888.00 2018-08-02 05:39:26.913 214 11363.90 56.66 56943.04 88888.00 2018-08-02 05:39:27.413 214 11364.06 56.71 56943.14 88888.00 2018-08-02 05:39:28.413 214 11364.28 56.87 56943.27 88888.00 2018-08-02 05:39:28.913 214 11364.44 56.93 56943.47 88888.00 2018-08-02 05:39:29.413 214 11364.63 56.99 56943.64 88888.00 2018-08-02 05:39:29.913 214 11364.73 56.99 56943.73 88888.00 2018-08-02 05:39:30.413 214 11364.89 57.02 56943.93 88888.00 2018-08-02 05:39:30.913 214 11364.96 57.02 56944.17 88888.00 2018-08-02 05:39:31.413 214 11364.95 57.06 56944.36 88888.00 2018-08-02 05:39:31.913 214 11365.06 57.08 56944.52 88888.00 2018-08-02 05:39:32.413 214 11365.23 57.10 56944.62 88888.00 2018-08-02 05:39:32.913 214 11365.33 57.14 56944.72 88888.00 2018-08-02 05:39:33.413 214 11365.44 57.15 56944.98 88888.00 2018-08-02 05:39:33.913 214 11365.55 57.17 56945.07 88888.00 2018-08-02 05:39:34.413 214 11365.57 57.16 56945.16 88888.00 2018-08-02 05:39:34.913 214 11365.61 57.20 56945.26 88888.00 2018-08-02 05:39:35.413 214 11365.76 57.26 56945.34 88888.00 2018-08-02 05:39:35.913 214 11365.78 57.21 56945.44 88888.00 2018-08-02 05:39:36.413 214 11365.83 57.25 56945.59 88888.00 2018-08-02 05:39:36.913 214 11366.02 57.27 56945.65 88888.00 2018-08-02 05:39:37.413 214 11366.06 57.22 56945.69 88888.00 2018-08-02 05:39:37.913 214 11366.07 57.26 56945.86 88888.00 2018-08-02 05:39:38.413 214 11366.14 57.26 56945.98 88888.00 2018-08-02 05:39:38.913 214 11366.17 57.35 56946.10 88888.00 2018-08-02 05:39:39.413 214 11366.19 57.35 56946.29 88888.00 2018-08-02 05:39:39.913 214 11366.24 57.44 56946.44 88888.00 2018-08-02 05:39:40.413 214 11366.19 57.53 56946.53 88888.00 2018-08-02 05:39:40.913 214 11366.19 57.55 56946.71 88888.00 2018-08-02 05:39:41.413 214 11366.33 57.55 56946.88 88888.00 2018-08-02 05:39:41.913 214 11366.27 57.57 56947.08 88888.00 2018-08-02 05:39:42.413 214 11366.27 57.61 56947.15 88888.00 2018-08-02 05:39:42.913 214 11366.36 57.67 56947.25 88888.00 2018-08-02 05:39:43.413 214 11366.36 57.67 56947.38 88888.00 2018-08-02 05:39:43.913 214 11366.31 57.74 56947.55 88888.00 2018-08-02 05:39:44.413 214 11366.42 57.80 56947.67 88888.00 2018-08-02 05:39:44.913 214 11366.37 57.85 56947.73 88888.00 2018-08-02 05:39:45.413 214 11366.36 57.85 56947.77 88888.00 2018-08-02 05:39:45.913 214 11366.42 57.83 56947.86 88888.00 2018-08-02 05:39:46.413 214 11366.41 57.83 56948.02 88888.00 2018-08-02 05:39:46.913 214 11366.45 57.88 56948.13 88888.00 2018-08-02 05:39:47.413 214 11366.49 57.92 56948.26 88888.00 2018-08-02 05:39:47.913 214 11366.48 57.91 56948.41 88888.00 2018-08-02 05:39:48.413 214 11366.50 57.96 56948.52 88888.00 2018-08-02 05:39:48.913 214 11366.57 57.95 56948.68 88888.00 2018-08-02 05:39:49.413 214 11366.55 58.01 56948.77 88888.00 2018-08-02 05:39:49.913 214 11366.50 58.09 56948.87 88888.00 2018-08-02 05:39:50.413 214 11366.63 58.07 56948.97 88888.00 2018-08-02 05:39:50.913 214 11366.62 58.04 56949.11 88888.00 2018-08-02 05:39:51.413 214 11366.61 58.07 56949.25 88888.00 2018-08-02 05:39:51.913 214 11366.70 58.04 56949.35 88888.00 2018-08-02 05:39:52.413 214 11366.73 58.09 56949.39 88888.00 2018-08-02 05:39:52.913 214 11366.72 58.08 56949.46 88888.00 2018-08-02 05:39:53.413 214 11366.77 58.07 56949.56 88888.00 2018-08-02 05:39:53.913 214 11366.76 57.96 56949.61 88888.00 2018-08-02 05:39:54.413 214 11366.78 58.05 56949.65 88888.00 2018-08-02 05:39:54.913 214 11366.86 58.09 56949.72 88888.00 2018-08-02 05:39:55.413 214 11366.91 58.08 56949.80 88888.00 2018-08-02 05:39:55.913 214 11366.86 58.09 56949.80 88888.00 2018-08-02 05:39:56.413 214 11366.99 58.09 56949.91 88888.00 2018-08-02 05:39:56.913 214 11367.03 58.04 56949.97 88888.00 2018-08-02 05:39:57.413 214 11366.97 58.05 56949.99 88888.00 2018-08-02 05:39:57.913 214 11366.99 58.09 56950.02 88888.00 2018-08-02 05:39:58.413 214 11367.01 58.08 56950.09 88888.00 2018-08-02 05:39:58.913 214 11367.06 58.09 56950.21 88888.00 2018-08-02 05:40:00.413 214 11367.06 58.09 56950.57 88888.00 2018-08-02 05:40:00.913 214 11367.15 58.10 56950.70 88888.00 2018-08-02 05:40:01.413 214 11367.14 58.07 56950.86 88888.00 2018-08-02 05:40:01.913 214 11367.10 58.11 56950.93 88888.00 2018-08-02 05:40:02.413 214 11367.12 58.10 56950.96 88888.00 2018-08-02 05:40:02.913 214 11367.17 58.01 56950.94 88888.00 2018-08-02 05:40:03.413 214 11367.19 58.01 56950.95 88888.00 2018-08-02 05:40:03.913 214 11367.25 58.05 56950.96 88888.00 2018-08-02 05:40:04.413 214 11367.28 58.01 56950.99 88888.00 2018-08-02 05:40:04.913 214 11367.28 57.95 56950.94 88888.00 2018-08-02 05:40:05.413 214 11367.30 57.90 56950.89 88888.00 2018-08-02 05:40:05.913 214 11367.33 57.83 56950.86 88888.00 2018-08-02 05:40:06.413 214 11367.34 57.77 56950.85 88888.00 2018-08-02 05:40:06.913 214 11367.40 57.80 56950.78 88888.00 2018-08-02 05:40:07.413 214 11367.52 57.73 56950.78 88888.00 2018-08-02 05:40:07.913 214 11367.56 57.64 56950.81 88888.00 2018-08-02 05:40:08.413 214 11367.58 57.62 56950.83 88888.00 2018-08-02 05:40:08.913 214 11367.63 57.54 56950.83 88888.00 2018-08-02 05:40:09.913 214 11367.81 57.49 56950.94 88888.00 2018-08-02 05:40:10.413 214 11367.83 57.35 56950.95 88888.00 2018-08-02 05:40:10.913 214 11367.77 57.33 56950.98 88888.00 2018-08-02 05:40:11.413 214 11367.89 57.39 56951.04 88888.00 2018-08-02 05:40:11.913 214 11367.94 57.37 56951.05 88888.00 2018-08-02 05:40:12.413 214 11367.94 57.35 56951.12 88888.00 2018-08-02 05:40:12.913 214 11367.95 57.35 56951.13 88888.00 2018-08-02 05:40:13.413 214 11367.94 57.34 56951.12 88888.00 2018-08-02 05:40:13.913 214 11367.91 57.26 56951.11 88888.00 2018-08-02 05:40:14.413 214 11367.93 57.22 56951.10 88888.00 2018-08-02 05:40:14.913 214 11368.02 57.16 56951.06 88888.00 2018-08-02 05:40:15.413 214 11368.04 57.14 56951.02 88888.00 2018-08-02 05:40:15.913 214 11368.11 57.06 56951.01 88888.00 2018-08-02 05:40:16.413 214 11368.14 57.00 56951.04 88888.00 2018-08-02 05:40:16.913 214 11368.14 56.98 56951.01 88888.00 2018-08-02 05:40:17.413 214 11368.10 57.02 56950.96 88888.00 2018-08-02 05:40:17.913 214 11368.16 56.99 56950.89 88888.00 2018-08-02 05:40:18.413 214 11368.19 56.91 56950.87 88888.00 2018-08-02 05:40:18.913 214 11368.22 56.91 56950.86 88888.00 2018-08-02 05:40:19.413 214 11368.28 56.89 56950.88 88888.00 2018-08-02 05:40:19.913 214 11368.25 56.89 56950.93 88888.00 2018-08-02 05:40:20.413 214 11368.28 56.94 56950.96 88888.00 2018-08-02 05:40:20.913 214 11368.32 56.95 56951.06 88888.00 2018-08-02 05:40:21.413 214 11368.31 56.96 56951.11 88888.00 2018-08-02 05:40:21.913 214 11368.30 56.98 56951.17 88888.00 2018-08-02 05:40:22.413 214 11368.43 56.98 56951.21 88888.00 2018-08-02 05:40:22.913 214 11368.38 56.92 56951.26 88888.00 2018-08-02 05:40:23.413 214 11368.33 56.98 56951.37 88888.00 2018-08-02 05:40:23.913 214 11368.40 56.93 56951.34 88888.00 2018-08-02 05:40:24.413 214 11368.35 56.87 56951.34 88888.00 2018-08-02 05:40:24.913 214 11368.39 56.88 56951.39 88888.00 2018-08-02 05:40:25.413 214 11368.40 56.98 56951.32 88888.00 2018-08-02 05:40:25.913 214 11368.38 57.01 56951.25 88888.00 2018-08-02 05:40:26.413 214 11368.39 57.03 56951.15 88888.00 2018-08-02 05:40:26.913 214 11368.47 57.07 56951.01 88888.00 2018-08-02 05:40:27.913 214 11368.36 56.98 56950.82 88888.00 2018-08-02 05:40:28.413 214 11368.47 56.95 56950.68 88888.00 2018-08-02 05:40:28.913 214 11368.45 56.91 56950.50 88888.00 2018-08-02 05:40:29.413 214 11368.50 56.91 56950.36 88888.00 2018-08-02 05:40:29.913 214 11368.60 56.88 56950.24 88888.00 2018-08-02 05:40:30.413 214 11368.63 56.82 56950.06 88888.00 2018-08-02 05:40:30.913 214 11368.64 56.75 56949.93 88888.00 2018-08-02 05:40:31.413 214 11368.76 56.69 56949.88 88888.00 2018-08-02 05:40:31.913 214 11368.74 56.66 56949.80 88888.00 2018-08-02 05:40:32.413 214 11368.72 56.65 56949.72 88888.00 2018-08-02 05:40:32.913 214 11368.77 56.64 56949.61 88888.00 2018-08-02 05:40:33.413 214 11368.71 56.60 56949.52 88888.00 2018-08-02 05:40:33.913 214 11368.77 56.61 56949.46 88888.00 2018-08-02 05:40:34.413 214 11368.77 56.67 56949.34 88888.00 2018-08-02 05:40:34.913 214 11368.69 56.68 56949.27 88888.00 2018-08-02 05:40:35.413 214 11368.59 56.62 56949.24 88888.00 2018-08-02 05:40:35.913 214 11368.59 56.62 56949.09 88888.00 2018-08-02 05:40:36.413 214 11368.59 56.55 56948.99 88888.00 2018-08-02 05:40:36.913 214 11368.53 56.51 56948.93 88888.00 2018-08-02 05:40:37.413 214 11368.59 56.52 56948.84 88888.00 2018-08-02 05:40:37.913 214 11368.61 56.49 56948.75 88888.00 2018-08-02 05:40:38.413 214 11368.56 56.46 56948.67 88888.00 2018-08-02 05:40:38.913 214 11368.59 56.45 56948.60 88888.00 2018-08-02 05:40:39.413 214 11368.52 56.44 56948.45 88888.00 2018-08-02 05:40:39.913 214 11368.49 56.38 56948.34 88888.00 2018-08-02 05:40:40.413 214 11368.51 56.34 56948.24 88888.00 2018-08-02 05:40:40.913 214 11368.51 56.31 56948.23 88888.00 2018-08-02 05:40:41.413 214 11368.54 56.30 56948.17 88888.00 2018-08-02 05:40:41.913 214 11368.57 56.27 56948.04 88888.00 2018-08-02 05:40:42.413 214 11368.52 56.30 56947.93 88888.00 2018-08-02 05:40:42.913 214 11368.45 56.23 56947.79 88888.00 2018-08-02 05:40:43.413 214 11368.40 56.19 56947.60 88888.00 2018-08-02 05:40:43.913 214 11368.44 56.13 56947.47 88888.00 2018-08-02 05:40:44.413 214 11368.32 56.12 56947.35 88888.00 2018-08-02 05:40:44.913 214 11368.32 56.06 56947.26 88888.00 2018-08-02 05:40:45.413 214 11368.26 56.01 56947.14 88888.00 2018-08-02 05:40:45.913 214 11368.21 56.01 56947.02 88888.00 2018-08-02 05:40:46.413 214 11368.30 56.03 56946.96 88888.00 2018-08-02 05:40:46.913 214 11368.29 56.04 56946.78 88888.00 2018-08-02 05:40:47.413 214 11368.23 56.01 56946.65 88888.00 2018-08-02 05:40:47.913 214 11368.23 55.94 56946.61 88888.00 2018-08-02 05:40:48.413 214 11368.25 55.91 56946.52 88888.00 2018-08-02 05:40:48.913 214 11368.18 55.83 56946.46 88888.00 2018-08-02 05:40:49.413 214 11368.23 55.86 56946.42 88888.00 2018-08-02 05:40:49.913 214 11368.16 55.86 56946.32 88888.00 2018-08-02 05:40:50.413 214 11368.18 55.77 56946.23 88888.00 2018-08-02 05:40:50.913 214 11368.23 55.72 56946.12 88888.00 2018-08-02 05:40:51.413 214 11368.28 55.67 56946.03 88888.00 2018-08-02 05:40:51.913 214 11368.23 55.64 56945.94 88888.00 2018-08-02 05:40:52.413 214 11368.28 55.65 56945.87 88888.00 2018-08-02 05:40:52.913 214 11368.36 55.65 56945.86 88888.00 2018-08-02 05:40:53.413 214 11368.32 55.63 56945.84 88888.00 2018-08-02 05:40:53.913 214 11368.35 55.58 56945.75 88888.00 2018-08-02 05:40:54.413 214 11368.37 55.49 56945.65 88888.00 2018-08-02 05:40:54.913 214 11368.32 55.45 56945.54 88888.00 2018-08-02 05:40:55.413 214 11368.37 55.49 56945.47 88888.00 2018-08-02 05:40:55.913 214 11368.47 55.44 56945.35 88888.00 2018-08-02 05:40:56.413 214 11368.46 55.31 56945.23 88888.00 2018-08-02 05:40:56.913 214 11368.51 55.28 56945.17 88888.00 2018-08-02 05:40:57.413 214 11368.60 55.28 56945.18 88888.00 2018-08-02 05:40:57.913 214 11368.57 55.26 56945.17 88888.00 2018-08-02 05:40:58.413 214 11368.54 55.31 56945.11 88888.00 2018-08-02 05:40:58.913 214 11368.54 55.30 56945.13 88888.00 2018-08-02 05:40:59.413 214 11368.49 55.28 56945.18 88888.00 2018-08-02 05:40:59.913 214 11368.51 55.32 56945.17 88888.00 2018-08-02 05:41:00.413 214 11368.61 55.35 56945.16 88888.00 2018-08-02 05:41:00.913 214 11368.57 55.36 56945.13 88888.00 2018-08-02 05:41:01.413 214 11368.58 55.33 56945.11 88888.00 2018-08-02 05:41:01.913 214 11368.63 55.29 56945.14 88888.00 2018-08-02 05:41:02.413 214 11368.59 55.32 56945.15 88888.00 2018-08-02 05:41:02.913 214 11368.64 55.28 56945.14 88888.00 2018-08-02 05:41:03.413 214 11368.70 55.38 56945.07 88888.00 2018-08-02 05:41:03.913 214 11368.65 55.35 56944.99 88888.00 2018-08-02 05:41:04.413 214 11368.76 55.30 56944.97 88888.00 2018-08-02 05:41:04.913 214 11368.80 55.24 56944.96 88888.00 2018-08-02 05:41:05.413 214 11368.84 55.21 56944.95 88888.00 2018-08-02 05:41:05.913 214 11368.90 55.23 56944.95 88888.00 2018-08-02 05:41:06.413 214 11369.00 55.23 56944.99 88888.00 2018-08-02 05:41:06.913 214 11369.05 55.26 56945.04 88888.00 2018-08-02 05:41:07.413 214 11369.08 55.22 56945.11 88888.00 2018-08-02 05:41:07.913 214 11369.20 55.18 56945.15 88888.00 2018-08-02 05:41:08.413 214 11369.25 55.22 56945.24 88888.00 2018-08-02 05:41:08.913 214 11369.26 55.24 56945.35 88888.00 2018-08-02 05:41:09.413 214 11369.34 55.18 56945.46 88888.00 2018-08-02 05:41:09.913 214 11369.28 55.24 56945.54 88888.00 2018-08-02 05:41:10.413 214 11369.26 55.35 56945.72 88888.00 2018-08-02 05:41:10.913 214 11369.32 55.36 56945.78 88888.00 2018-08-02 05:41:11.413 214 11369.28 55.30 56945.84 88888.00 2018-08-02 05:41:11.913 214 11369.30 55.36 56945.85 88888.00 2018-08-02 05:41:12.413 214 11369.35 55.37 56945.94 88888.00 2018-08-02 05:41:12.913 214 11369.35 55.38 56945.93 88888.00 2018-08-02 05:41:13.413 214 11369.29 55.33 56945.91 88888.00 2018-08-02 05:41:13.913 214 11369.35 55.37 56945.86 88888.00 2018-08-02 05:41:14.404 214 11369.36 55.36 56945.82 88888.00 2018-08-02 05:41:14.904 214 11369.35 55.39 56945.82 88888.00 2018-08-02 05:41:15.404 214 11369.41 55.38 56945.79 88888.00 2018-08-02 05:41:15.904 214 11369.40 55.42 56945.84 88888.00 2018-08-02 05:41:16.404 214 11369.36 55.50 56945.92 88888.00 2018-08-02 05:41:16.904 214 11369.44 55.53 56945.94 88888.00 2018-08-02 05:41:17.404 214 11369.43 55.50 56945.95 88888.00 2018-08-02 05:41:17.904 214 11369.40 55.50 56946.00 88888.00 2018-08-02 05:41:18.404 214 11369.44 55.58 56946.08 88888.00 2018-08-02 05:41:18.904 214 11369.39 55.66 56946.14 88888.00 2018-08-02 05:41:19.404 214 11369.37 55.73 56946.13 88888.00 2018-08-02 05:41:19.904 214 11369.41 55.76 56946.12 88888.00 2018-08-02 05:41:20.404 214 11369.40 55.83 56946.13 88888.00 2018-08-02 05:41:20.904 214 11369.46 55.83 56946.10 88888.00 2018-08-02 05:41:21.404 214 11369.44 55.80 56946.07 88888.00 2018-08-02 05:41:21.904 214 11369.42 55.81 56946.06 88888.00 2018-08-02 05:41:22.404 214 11369.43 55.91 56946.03 88888.00 2018-08-02 05:41:22.904 214 11369.51 55.99 56945.95 88888.00 2018-08-02 05:41:23.404 214 11369.51 55.99 56945.93 88888.00 2018-08-02 05:41:23.904 214 11369.54 55.97 56945.92 88888.00 2018-08-02 05:41:24.404 214 11369.51 56.00 56945.92 88888.00 2018-08-02 05:41:24.904 214 11369.48 56.04 56945.93 88888.00 2018-08-02 05:41:25.404 214 11369.46 56.03 56945.94 88888.00 2018-08-02 05:41:25.904 214 11369.60 55.96 56945.94 88888.00 2018-08-02 05:41:26.404 214 11369.61 55.98 56945.92 88888.00 2018-08-02 05:41:26.904 214 11369.58 55.99 56945.97 88888.00 2018-08-02 05:41:27.404 214 11369.60 56.04 56946.07 88888.00 2018-08-02 05:41:27.904 214 11369.60 56.08 56946.12 88888.00 2018-08-02 05:41:28.404 214 11369.62 56.11 56946.12 88888.00 2018-08-02 05:41:28.904 214 11369.70 56.08 56946.12 88888.00 2018-08-02 05:41:29.404 214 11369.70 56.05 56946.10 88888.00 2018-08-02 05:41:29.904 214 11369.67 56.11 56946.17 88888.00 2018-08-02 05:41:30.404 214 11369.81 56.11 56946.18 88888.00 2018-08-02 05:41:30.904 214 11369.82 56.03 56946.13 88888.00 2018-08-02 05:41:31.404 214 11369.78 56.07 56946.11 88888.00 2018-08-02 05:41:31.904 214 11369.83 56.18 56946.11 88888.00 2018-08-02 05:41:32.404 214 11369.83 56.12 56946.07 88888.00 2018-08-02 05:41:32.904 214 11369.88 56.13 56946.08 88888.00 2018-08-02 05:41:33.404 214 11370.03 56.15 56946.13 88888.00 2018-08-02 05:41:33.904 214 11370.09 56.15 56946.16 88888.00 2018-08-02 05:41:34.404 214 11370.09 56.11 56946.13 88888.00 2018-08-02 05:41:34.904 214 11370.20 56.17 56946.18 88888.00 2018-08-02 05:41:35.404 214 11370.22 56.17 56946.25 88888.00 2018-08-02 05:41:35.904 214 11370.20 56.21 56946.31 88888.00 2018-08-02 05:41:36.404 214 11370.29 56.18 56946.31 88888.00 2018-08-02 05:41:36.904 214 11370.31 56.12 56946.33 88888.00 2018-08-02 05:41:37.404 214 11370.29 56.11 56946.32 88888.00 2018-08-02 05:41:37.904 214 11370.30 56.10 56946.33 88888.00 2018-08-02 05:41:38.404 214 11370.30 56.06 56946.35 88888.00 2018-08-02 05:41:38.904 214 11370.34 56.04 56946.31 88888.00 2018-08-02 05:41:39.404 214 11370.39 56.08 56946.31 88888.00 2018-08-02 05:41:39.904 214 11370.46 56.07 56946.30 88888.00 2018-08-02 05:41:40.404 214 11370.46 56.04 56946.25 88888.00 2018-08-02 05:41:40.904 214 11370.46 55.98 56946.20 88888.00 2018-08-02 05:41:41.404 214 11370.53 55.91 56946.08 88888.00 2018-08-02 05:41:41.904 214 11370.46 55.86 56946.00 88888.00 2018-08-02 05:41:42.904 214 11370.60 55.85 56945.95 88888.00 2018-08-02 05:41:43.404 214 11370.58 55.85 56945.82 88888.00 2018-08-02 05:41:43.904 214 11370.59 55.83 56945.80 88888.00 2018-08-02 05:41:44.404 214 11370.58 55.81 56945.80 88888.00 2018-08-02 05:41:44.904 214 11370.58 55.85 56945.76 88888.00 2018-08-02 05:41:45.404 214 11370.59 55.86 56945.71 88888.00 2018-08-02 05:41:45.904 214 11370.65 55.81 56945.63 88888.00 2018-08-02 05:41:46.404 214 11370.69 55.84 56945.59 88888.00 2018-08-02 05:41:46.904 214 11370.65 55.91 56945.60 88888.00 2018-08-02 05:41:47.404 214 11370.67 55.92 56945.55 88888.00 2018-08-02 05:41:47.904 214 11370.66 55.87 56945.48 88888.00 2018-08-02 05:41:48.404 214 11370.73 55.94 56945.54 88888.00 2018-08-02 05:41:48.904 214 11370.81 55.94 56945.54 88888.00 2018-08-02 05:41:49.404 214 11370.78 55.92 56945.66 88888.00 2018-08-02 05:41:49.904 214 11370.80 55.96 56945.74 88888.00 2018-08-02 05:41:50.904 214 11370.87 55.91 56945.75 88888.00 2018-08-02 05:41:51.404 214 11370.94 55.93 56945.76 88888.00 2018-08-02 05:41:51.904 214 11370.96 55.92 56945.85 88888.00 2018-08-02 05:41:52.904 214 11370.95 56.07 56945.99 88888.00 2018-08-02 05:41:53.404 214 11370.95 56.10 56946.03 88888.00 2018-08-02 05:41:53.904 214 11370.90 56.08 56946.05 88888.00 2018-08-02 05:41:54.404 214 11370.89 56.10 56946.10 88888.00 2018-08-02 05:41:54.904 214 11370.88 56.12 56946.12 88888.00 2018-08-02 05:41:55.404 214 11370.79 56.14 56946.06 88888.00 2018-08-02 05:41:55.904 214 11370.76 56.18 56945.93 88888.00 2018-08-02 05:41:56.404 214 11370.83 56.18 56945.87 88888.00 2018-08-02 05:41:56.904 214 11370.83 56.17 56945.81 88888.00 2018-08-02 05:41:57.404 214 11370.86 56.19 56945.69 88888.00 2018-08-02 05:41:57.904 214 11370.94 56.07 56945.66 88888.00 2018-08-02 05:41:58.404 214 11370.94 55.99 56945.60 88888.00 2018-08-02 05:41:58.904 214 11371.00 55.98 56945.59 88888.00 2018-08-02 05:41:59.404 214 11371.08 55.92 56945.54 88888.00 2018-08-02 05:41:59.904 214 11371.06 55.89 56945.52 88888.00 2018-08-02 05:42:00.404 214 11371.06 55.91 56945.49 88888.00 2018-08-02 05:42:00.904 214 11371.15 55.92 56945.47 88888.00 2018-08-02 05:42:01.404 214 11371.13 55.86 56945.47 88888.00 2018-08-02 05:42:01.904 214 11371.13 55.89 56945.42 88888.00 2018-08-02 05:42:02.404 214 11371.23 55.91 56945.46 88888.00 2018-08-02 05:42:02.904 214 11371.25 55.81 56945.42 88888.00 2018-08-02 05:42:03.404 214 11371.28 55.79 56945.43 88888.00 2018-08-02 05:42:03.904 214 11371.37 55.77 56945.47 88888.00 2018-08-02 05:42:04.404 214 11371.41 55.72 56945.34 88888.00 2018-08-02 05:42:04.904 214 11371.43 55.70 56945.26 88888.00 2018-08-02 05:42:05.404 214 11371.50 55.67 56945.28 88888.00 2018-08-02 05:42:05.904 214 11371.48 55.64 56945.24 88888.00 2018-08-02 05:42:06.404 214 11371.51 55.66 56945.24 88888.00 2018-08-02 05:42:06.904 214 11371.61 55.66 56945.20 88888.00 2018-08-02 05:42:07.404 214 11371.63 55.66 56945.09 88888.00 2018-08-02 05:42:07.904 214 11371.64 55.63 56944.99 88888.00 2018-08-02 05:42:08.404 214 11371.79 55.57 56944.92 88888.00 2018-08-02 05:42:08.904 214 11371.80 55.55 56944.97 88888.00 2018-08-02 05:42:09.404 214 11371.87 55.56 56944.99 88888.00 2018-08-02 05:42:09.904 214 11371.96 55.55 56945.05 88888.00 2018-08-02 05:42:10.404 214 11371.96 55.50 56945.11 88888.00 2018-08-02 05:42:10.904 214 11371.97 55.50 56945.20 88888.00 2018-08-02 05:42:11.404 214 11371.99 55.55 56945.28 88888.00 2018-08-02 05:42:11.904 214 11371.99 55.57 56945.35 88888.00 2018-08-02 05:42:12.404 214 11371.99 55.60 56945.42 88888.00 2018-08-02 05:42:12.904 214 11372.03 55.64 56945.50 88888.00 2018-08-02 05:42:13.404 214 11372.01 55.66 56945.47 88888.00 2018-08-02 05:42:14.404 214 11372.17 55.60 56945.49 88888.00 2018-08-02 05:42:14.904 214 11372.12 55.59 56945.48 88888.00 2018-08-02 05:42:15.404 214 11372.13 55.62 56945.48 88888.00 2018-08-02 05:42:15.904 214 11372.27 55.59 56945.49 88888.00 2018-08-02 05:42:16.404 214 11372.24 55.63 56945.50 88888.00 2018-08-02 05:42:16.904 214 11372.18 55.63 56945.55 88888.00 2018-08-02 05:42:17.404 214 11372.24 55.65 56945.60 88888.00 2018-08-02 05:42:17.904 214 11372.19 55.66 56945.71 88888.00 2018-08-02 05:42:18.404 214 11372.10 55.71 56945.74 88888.00 2018-08-02 05:42:18.904 214 11372.18 55.76 56945.73 88888.00 2018-08-02 05:42:19.404 214 11372.24 55.77 56945.72 88888.00 2018-08-02 05:42:19.904 214 11372.21 55.81 56945.71 88888.00 2018-08-02 05:42:20.404 214 11372.27 55.81 56945.66 88888.00 2018-08-02 05:42:20.904 214 11372.26 55.86 56945.72 88888.00 2018-08-02 05:42:21.404 214 11372.21 55.96 56945.85 88888.00 2018-08-02 05:42:21.904 214 11372.34 56.00 56945.87 88888.00 2018-08-02 05:42:22.404 214 11372.39 55.97 56945.91 88888.00 2018-08-02 05:42:22.904 214 11372.40 55.96 56945.97 88888.00 2018-08-02 05:42:23.404 214 11372.46 55.98 56946.04 88888.00 2018-08-02 05:42:24.404 214 11372.46 56.06 56946.13 88888.00 2018-08-02 05:42:24.904 214 11372.53 56.06 56946.11 88888.00 2018-08-02 05:42:25.404 214 11372.62 56.03 56946.01 88888.00 2018-08-02 05:42:25.904 214 11372.67 56.01 56945.90 88888.00 2018-08-02 05:42:26.404 214 11372.77 55.97 56945.85 88888.00 2018-08-02 05:42:26.904 214 11372.75 55.91 56945.84 88888.00 2018-08-02 05:42:27.404 214 11372.73 55.92 56945.86 88888.00 2018-08-02 05:42:27.904 214 11372.82 55.93 56945.92 88888.00 2018-08-02 05:42:28.404 214 11372.79 55.97 56945.95 88888.00 2018-08-02 05:42:28.904 214 11372.76 56.03 56946.10 88888.00 2018-08-02 05:42:29.404 214 11372.74 56.08 56946.12 88888.00 2018-08-02 05:42:29.904 214 11372.69 56.11 56946.10 88888.00 2018-08-02 05:42:30.404 214 11372.62 56.13 56946.03 88888.00 2018-08-02 05:42:30.904 214 11372.68 56.12 56946.06 88888.00 2018-08-02 05:42:31.404 214 11372.71 56.08 56946.01 88888.00 2018-08-02 05:42:31.904 214 11372.63 56.06 56946.00 88888.00 2018-08-02 05:42:32.404 214 11372.69 56.12 56945.93 88888.00 2018-08-02 05:42:32.904 214 11372.71 56.04 56945.84 88888.00 2018-08-02 05:42:33.404 214 11372.74 56.01 56945.73 88888.00 2018-08-02 05:42:33.904 214 11372.80 55.94 56945.62 88888.00 2018-08-02 05:42:34.404 214 11372.82 55.86 56945.61 88888.00 2018-08-02 05:42:34.904 214 11372.79 55.85 56945.55 88888.00 2018-08-02 05:42:35.404 214 11372.81 55.83 56945.48 88888.00 2018-08-02 05:42:35.904 214 11372.87 55.85 56945.44 88888.00 2018-08-02 05:42:36.404 214 11372.84 55.79 56945.44 88888.00 2018-08-02 05:42:36.904 214 11372.88 55.76 56945.49 88888.00 2018-08-02 05:42:37.404 214 11372.96 55.70 56945.52 88888.00 2018-08-02 05:42:37.904 214 11372.97 55.66 56945.65 88888.00 2018-08-02 05:42:38.404 214 11373.00 55.69 56945.72 88888.00 2018-08-02 05:42:38.904 214 11373.05 55.73 56945.78 88888.00 2018-08-02 05:42:39.404 214 11373.03 55.72 56945.86 88888.00 2018-08-02 05:42:39.904 214 11373.16 55.74 56945.94 88888.00 2018-08-02 05:42:40.404 214 11373.26 55.73 56945.99 88888.00 2018-08-02 05:42:40.904 214 11373.25 55.71 56946.05 88888.00 2018-08-02 05:42:41.404 214 11373.35 55.67 56946.10 88888.00 2018-08-02 05:42:41.904 214 11373.44 55.63 56946.05 88888.00 2018-08-02 05:42:42.404 214 11373.46 55.58 56946.03 88888.00 2018-08-02 05:42:42.904 214 11373.51 55.49 56945.99 88888.00 2018-08-02 05:42:43.404 214 11373.65 55.44 56945.99 88888.00 2018-08-02 05:42:43.904 214 11373.67 55.36 56946.04 88888.00 2018-08-02 05:42:44.404 214 11373.72 55.32 56946.00 88888.00 2018-08-02 05:42:44.904 214 11373.84 55.35 56945.98 88888.00 2018-08-02 05:42:45.404 214 11373.84 55.31 56945.98 88888.00 2018-08-02 05:42:45.904 214 11373.87 55.26 56945.94 88888.00 2018-08-02 05:42:46.404 214 11373.99 55.11 56945.90 88888.00 2018-08-02 05:42:46.904 214 11374.01 55.09 56945.84 88888.00 2018-08-02 05:42:47.404 214 11374.09 55.04 56945.82 88888.00 2018-08-02 05:42:47.904 214 11374.16 54.96 56945.69 88888.00 2018-08-02 05:42:48.404 214 11374.20 54.90 56945.62 88888.00 2018-08-02 05:42:48.904 214 11374.26 54.95 56945.62 88888.00 2018-08-02 05:42:49.404 214 11374.30 54.95 56945.66 88888.00 2018-08-02 05:42:49.904 214 11374.28 54.89 56945.69 88888.00 2018-08-02 05:42:50.404 214 11374.35 54.84 56945.73 88888.00 2018-08-02 05:42:50.904 214 11374.44 54.84 56945.79 88888.00 2018-08-02 05:42:51.404 214 11374.47 54.84 56945.85 88888.00 2018-08-02 05:42:51.904 214 11374.42 54.85 56945.91 88888.00 2018-08-02 05:42:52.404 214 11374.49 54.84 56945.94 88888.00 2018-08-02 05:42:52.904 214 11374.48 54.84 56946.04 88888.00 2018-08-02 05:42:53.404 214 11374.50 54.84 56946.12 88888.00 2018-08-02 05:42:53.904 214 11374.55 54.87 56946.16 88888.00 2018-08-02 05:42:54.404 214 11374.43 54.87 56946.21 88888.00 2018-08-02 05:42:54.904 214 11374.40 54.87 56946.20 88888.00 2018-08-02 05:42:55.904 214 11374.36 54.90 56946.12 88888.00 2018-08-02 05:42:56.404 214 11374.34 54.87 56946.04 88888.00 2018-08-02 05:42:56.904 214 11374.46 54.85 56945.94 88888.00 2018-08-02 05:42:57.404 214 11374.44 54.84 56945.87 88888.00 2018-08-02 05:42:57.904 214 11374.48 54.84 56945.86 88888.00 2018-08-02 05:42:58.404 214 11374.57 54.77 56945.76 88888.00 2018-08-02 05:42:58.904 214 11374.56 54.71 56945.72 88888.00 2018-08-02 05:42:59.404 214 11374.57 54.71 56945.72 88888.00 2018-08-02 05:42:59.904 214 11374.68 54.70 56945.66 88888.00 2018-08-02 05:43:00.404 214 11374.72 54.67 56945.68 88888.00 2018-08-02 05:43:00.904 214 11374.71 54.65 56945.69 88888.00 2018-08-02 05:43:01.404 214 11374.77 54.69 56945.78 88888.00 2018-08-02 05:43:01.904 214 11374.70 54.64 56945.80 88888.00 2018-08-02 05:43:02.404 214 11374.67 54.62 56945.82 88888.00 2018-08-02 05:43:02.904 214 11374.68 54.68 56945.93 88888.00 2018-08-02 05:43:03.404 214 11374.65 54.69 56945.95 88888.00 2018-08-02 05:43:03.904 214 11374.67 54.72 56945.94 88888.00 2018-08-02 05:43:04.404 214 11374.74 54.72 56945.97 88888.00 2018-08-02 05:43:04.904 214 11374.70 54.69 56946.04 88888.00 2018-08-02 05:43:05.404 214 11374.74 54.70 56946.07 88888.00 2018-08-02 05:43:05.904 214 11374.79 54.68 56946.00 88888.00 2018-08-02 05:43:06.404 214 11374.81 54.68 56946.04 88888.00 2018-08-02 05:43:06.904 214 11374.81 54.72 56946.07 88888.00 2018-08-02 05:43:07.404 214 11374.91 54.74 56946.07 88888.00 2018-08-02 05:43:07.904 214 11374.90 54.65 56946.06 88888.00 2018-08-02 05:43:08.404 214 11374.89 54.65 56946.06 88888.00 2018-08-02 05:43:08.904 214 11374.98 54.69 56946.11 88888.00 2018-08-02 05:43:09.404 214 11374.98 54.71 56946.10 88888.00 2018-08-02 05:43:09.904 214 11374.96 54.72 56946.06 88888.00 2018-08-02 05:43:10.404 214 11374.97 54.77 56945.95 88888.00 2018-08-02 05:43:10.904 214 11374.96 54.75 56945.88 88888.00 2018-08-02 05:43:11.404 214 11374.95 54.72 56945.90 88888.00 2018-08-02 05:43:11.904 214 11375.00 54.74 56945.88 88888.00 2018-08-02 05:43:12.404 214 11375.00 54.71 56945.82 88888.00 2018-08-02 05:43:12.904 214 11375.03 54.63 56945.78 88888.00 2018-08-02 05:43:13.404 214 11375.11 54.64 56945.78 88888.00 2018-08-02 05:43:13.904 214 11375.14 54.64 56945.71 88888.00 2018-08-02 05:43:14.404 214 11375.12 54.60 56945.66 88888.00 2018-08-02 05:43:14.904 214 11375.19 54.60 56945.58 88888.00 2018-08-02 05:43:15.404 214 11375.21 54.63 56945.55 88888.00 2018-08-02 05:43:15.904 214 11375.18 54.60 56945.52 88888.00 2018-08-02 05:43:16.404 214 11375.23 54.56 56945.52 88888.00 2018-08-02 05:43:16.904 214 11375.23 54.57 56945.49 88888.00 2018-08-02 05:43:17.404 214 11375.19 54.57 56945.43 88888.00 2018-08-02 05:43:17.904 214 11375.19 54.58 56945.41 88888.00 2018-08-02 05:43:18.404 214 11375.21 54.60 56945.52 88888.00 2018-08-02 05:43:18.904 214 11375.14 54.63 56945.58 88888.00 2018-08-02 05:43:19.404 214 11375.13 54.65 56945.42 88888.00 2018-08-02 05:43:19.904 214 11375.13 54.65 56945.35 88888.00 2018-08-02 05:43:20.404 214 11375.11 54.69 56945.40 88888.00 2018-08-02 05:43:20.904 214 11375.13 54.76 56945.40 88888.00 2018-08-02 05:43:21.404 214 11375.14 54.76 56945.30 88888.00 2018-08-02 05:43:21.904 214 11375.07 54.71 56945.31 88888.00 2018-08-02 05:43:22.404 214 11375.16 54.70 56945.27 88888.00 2018-08-02 05:43:22.904 214 11375.20 54.65 56945.18 88888.00 2018-08-02 05:43:23.404 214 11375.16 54.62 56945.16 88888.00 2018-08-02 05:43:23.904 214 11375.23 54.55 56945.11 88888.00 2018-08-02 05:43:24.404 214 11375.27 54.55 56945.13 88888.00 2018-08-02 05:43:24.904 214 11375.23 54.55 56945.17 88888.00 2018-08-02 05:43:25.404 214 11375.26 54.58 56945.22 88888.00 2018-08-02 05:43:25.904 214 11375.26 54.58 56945.29 88888.00 2018-08-02 05:43:26.404 214 11375.23 54.63 56945.33 88888.00 2018-08-02 05:43:27.405 214 11375.32 54.71 56945.35 88888.00 2018-08-02 05:43:27.905 214 11375.32 54.72 56945.35 88888.00 2018-08-02 05:43:28.405 214 11375.38 54.78 56945.35 88888.00 2018-08-02 05:43:28.905 214 11375.41 54.75 56945.31 88888.00 2018-08-02 05:43:29.405 214 11375.39 54.69 56945.28 88888.00 2018-08-02 05:43:29.905 214 11375.48 54.68 56945.20 88888.00 2018-08-02 05:43:30.405 214 11375.58 54.70 56945.09 88888.00 2018-08-02 05:43:30.905 214 11375.64 54.69 56944.99 88888.00 2018-08-02 05:43:31.405 214 11375.66 54.71 56944.89 88888.00 2018-08-02 05:43:31.905 214 11375.78 54.64 56944.78 88888.00 2018-08-02 05:43:32.405 214 11375.82 54.61 56944.70 88888.00 2018-08-02 05:43:32.905 214 11375.87 54.63 56944.62 88888.00 2018-08-02 05:43:33.405 214 11375.96 54.62 56944.57 88888.00 2018-08-02 05:43:33.905 214 11375.93 54.55 56944.53 88888.00 2018-08-02 05:43:34.405 214 11376.00 54.55 56944.54 88888.00 2018-08-02 05:43:34.905 214 11376.08 54.54 56944.52 88888.00 2018-08-02 05:43:35.405 214 11376.06 54.54 56944.46 88888.00 2018-08-02 05:43:35.905 214 11376.17 54.56 56944.47 88888.00 2018-08-02 05:43:36.405 214 11376.31 54.56 56944.50 88888.00 2018-08-02 05:43:37.405 214 11376.42 54.56 56944.58 88888.00 2018-08-02 05:43:37.905 214 11376.63 54.55 56944.71 88888.00 2018-08-02 05:43:38.405 214 11376.65 54.56 56944.84 88888.00 2018-08-02 05:43:38.905 214 11376.67 54.63 56944.96 88888.00 2018-08-02 05:43:39.405 214 11376.79 54.65 56945.03 88888.00 2018-08-02 05:43:39.905 214 11376.74 54.67 56945.20 88888.00 2018-08-02 05:43:40.405 214 11376.77 54.76 56945.31 88888.00 2018-08-02 05:43:40.905 214 11376.85 54.79 56945.41 88888.00 2018-08-02 05:43:41.405 214 11376.83 54.88 56945.47 88888.00 2018-08-02 05:43:41.905 214 11376.86 54.95 56945.59 88888.00 2018-08-02 05:43:42.405 214 11376.96 54.97 56945.60 88888.00 2018-08-02 05:43:42.905 214 11376.89 55.01 56945.61 88888.00 2018-08-02 05:43:43.405 214 11376.92 55.06 56945.65 88888.00 2018-08-02 05:43:43.905 214 11376.99 55.17 56945.68 88888.00 2018-08-02 05:43:44.405 214 11377.01 55.19 56945.69 88888.00 2018-08-02 05:43:44.905 214 11377.03 55.17 56945.67 88888.00 2018-08-02 05:43:45.405 214 11377.11 55.18 56945.68 88888.00 2018-08-02 05:43:45.905 214 11377.06 55.19 56945.67 88888.00 2018-08-02 05:43:46.405 214 11377.08 55.24 56945.66 88888.00 2018-08-02 05:43:46.905 214 11377.18 55.25 56945.59 88888.00 2018-08-02 05:43:47.405 214 11377.14 55.30 56945.53 88888.00 2018-08-02 05:43:47.905 214 11377.17 55.33 56945.58 88888.00 2018-08-02 05:43:48.405 214 11377.24 55.36 56945.54 88888.00 2018-08-02 05:43:48.905 214 11377.19 55.38 56945.58 88888.00 2018-08-02 05:43:49.405 214 11377.18 55.39 56945.58 88888.00 2018-08-02 05:43:49.905 214 11377.27 55.44 56945.58 88888.00 2018-08-02 05:43:50.405 214 11377.26 55.52 56945.58 88888.00 2018-08-02 05:43:50.905 214 11377.24 55.57 56945.50 88888.00 2018-08-02 05:43:51.405 214 11377.34 55.56 56945.42 88888.00 2018-08-02 05:43:51.905 214 11377.29 55.53 56945.37 88888.00 2018-08-02 05:43:52.405 214 11377.29 55.62 56945.34 88888.00 2018-08-02 05:43:52.905 214 11377.43 55.72 56945.30 88888.00 2018-08-02 05:43:53.405 214 11377.40 55.71 56945.24 88888.00 2018-08-02 05:43:53.905 214 11377.40 55.77 56945.18 88888.00 2018-08-02 05:43:54.405 214 11377.43 55.81 56945.21 88888.00 2018-08-02 05:43:54.905 214 11377.46 55.85 56945.20 88888.00 2018-08-02 05:43:55.405 214 11377.45 55.96 56945.18 88888.00 2018-08-02 05:43:55.905 214 11377.57 56.04 56945.17 88888.00 2018-08-02 05:43:56.405 214 11377.59 56.05 56945.20 88888.00 2018-08-02 05:43:56.905 214 11377.60 56.10 56945.13 88888.00 2018-08-02 05:43:57.405 214 11377.67 56.08 56945.08 88888.00 2018-08-02 05:43:57.905 214 11377.71 56.12 56944.95 88888.00 2018-08-02 05:43:58.405 214 11377.71 56.12 56944.83 88888.00 2018-08-02 05:43:58.905 214 11377.83 56.13 56944.73 88888.00 2018-08-02 05:43:59.405 214 11377.82 56.08 56944.56 88888.00 2018-08-02 05:43:59.905 214 11377.85 56.13 56944.47 88888.00 2018-08-02 05:44:00.405 214 11377.96 56.13 56944.31 88888.00 2018-08-02 05:44:00.905 214 11378.01 56.11 56944.19 88888.00 2018-08-02 05:44:01.405 214 11377.97 56.17 56944.09 88888.00 2018-08-02 05:44:01.905 214 11378.05 56.19 56943.98 88888.00 2018-08-02 05:44:02.405 214 11378.11 56.17 56943.80 88888.00 2018-08-02 05:44:02.905 214 11378.13 56.14 56943.68 88888.00 2018-08-02 05:44:03.405 214 11378.22 56.13 56943.57 88888.00 2018-08-02 05:44:03.905 214 11378.25 56.15 56943.48 88888.00 2018-08-02 05:44:04.405 214 11378.25 56.14 56943.34 88888.00 2018-08-02 05:44:04.905 214 11378.36 56.24 56943.25 88888.00 2018-08-02 05:44:05.405 214 11378.44 56.27 56943.19 88888.00 2018-08-02 05:44:05.905 214 11378.45 56.25 56943.09 88888.00 2018-08-02 05:44:06.405 214 11378.52 56.33 56943.00 88888.00 2018-08-02 05:44:06.905 214 11378.59 56.34 56942.91 88888.00 2018-08-02 05:44:07.405 214 11378.60 56.35 56942.80 88888.00 2018-08-02 05:44:07.905 214 11378.68 56.44 56942.73 88888.00 2018-08-02 05:44:08.905 214 11378.80 56.34 56942.59 88888.00 2018-08-02 05:44:09.405 214 11378.86 56.42 56942.54 88888.00 2018-08-02 05:44:09.905 214 11378.87 56.42 56942.53 88888.00 2018-08-02 05:44:10.405 214 11378.91 56.42 56942.46 88888.00 2018-08-02 05:44:10.905 214 11378.99 56.47 56942.44 88888.00 2018-08-02 05:44:11.405 214 11379.03 56.47 56942.44 88888.00 2018-08-02 05:44:11.905 214 11379.02 56.52 56942.39 88888.00 2018-08-02 05:44:12.405 214 11379.09 56.52 56942.37 88888.00 2018-08-02 05:44:12.905 214 11379.17 56.52 56942.28 88888.00 2018-08-02 05:44:13.405 214 11379.14 56.58 56942.22 88888.00 2018-08-02 05:44:13.905 214 11379.26 56.58 56942.21 88888.00 2018-08-02 05:44:14.405 214 11379.31 56.66 56942.22 88888.00 2018-08-02 05:44:14.905 214 11379.28 56.69 56942.20 88888.00 2018-08-02 05:44:15.405 214 11379.31 56.73 56942.19 88888.00 2018-08-02 05:44:15.905 214 11379.40 56.71 56942.10 88888.00 2018-08-02 05:44:16.405 214 11379.34 56.71 56942.02 88888.00 2018-08-02 05:44:16.905 214 11379.36 56.74 56942.00 88888.00 2018-08-02 05:44:17.405 214 11379.47 56.74 56942.01 88888.00 2018-08-02 05:44:17.905 214 11379.45 56.75 56942.03 88888.00 2018-08-02 05:44:18.405 214 11379.43 56.78 56942.05 88888.00 2018-08-02 05:44:18.905 214 11379.57 56.80 56942.13 88888.00 2018-08-02 05:44:19.405 214 11379.54 56.86 56942.18 88888.00 2018-08-02 05:44:19.905 214 11379.56 56.86 56942.25 88888.00 2018-08-02 05:44:20.405 214 11379.65 56.87 56942.32 88888.00 2018-08-02 05:44:20.905 214 11379.67 57.00 56942.39 88888.00 2018-08-02 05:44:21.405 214 11379.75 57.09 56942.44 88888.00 2018-08-02 05:44:21.905 214 11379.85 57.08 56942.38 88888.00 2018-08-02 05:44:22.405 214 11379.84 57.03 56942.39 88888.00 2018-08-02 05:44:22.905 214 11379.89 57.06 56942.34 88888.00 2018-08-02 05:44:23.405 214 11379.98 57.08 56942.27 88888.00 2018-08-02 05:44:23.905 214 11380.00 57.07 56942.20 88888.00 2018-08-02 05:44:24.405 214 11380.02 57.03 56942.15 88888.00 2018-08-02 05:44:24.905 214 11380.10 57.07 56942.09 88888.00 2018-08-02 05:44:25.405 214 11380.06 57.13 56942.03 88888.00 2018-08-02 05:44:25.905 214 11380.06 57.14 56941.99 88888.00 2018-08-02 05:44:26.405 214 11380.14 57.12 56941.95 88888.00 2018-08-02 05:44:26.905 214 11380.10 57.09 56941.96 88888.00 2018-08-02 05:44:27.405 214 11380.03 57.12 56941.96 88888.00 2018-08-02 05:44:27.905 214 11380.09 57.12 56941.93 88888.00 2018-08-02 05:44:28.405 214 11380.00 57.14 56941.87 88888.00 2018-08-02 05:44:28.905 214 11379.96 57.15 56941.87 88888.00 2018-08-02 05:44:29.405 214 11379.96 57.16 56941.78 88888.00 2018-08-02 05:44:29.905 214 11379.85 57.20 56941.63 88888.00 2018-08-02 05:44:30.405 214 11379.85 57.26 56941.58 88888.00 2018-08-02 05:44:30.905 214 11379.90 57.26 56941.57 88888.00 2018-08-02 05:44:31.405 214 11379.90 57.23 56941.55 88888.00 2018-08-02 05:44:31.905 214 11379.88 57.30 56941.52 88888.00 2018-08-02 05:44:32.405 214 11379.92 57.34 56941.52 88888.00 2018-08-02 05:44:32.905 214 11379.91 57.39 56941.54 88888.00 2018-08-02 05:44:33.405 214 11379.91 57.43 56941.56 88888.00 2018-08-02 05:44:33.905 214 11380.06 57.51 56941.67 88888.00 2018-08-02 05:44:34.405 214 11380.07 57.57 56941.71 88888.00 2018-08-02 05:44:34.905 214 11380.07 57.62 56941.74 88888.00 2018-08-02 05:44:35.405 214 11380.10 57.66 56941.83 88888.00 2018-08-02 05:44:35.905 214 11380.10 57.67 56941.91 88888.00 2018-08-02 05:44:36.405 214 11380.13 57.71 56941.93 88888.00 2018-08-02 05:44:36.905 214 11380.25 57.74 56941.89 88888.00 2018-08-02 05:44:37.405 214 11380.23 57.76 56941.89 88888.00 2018-08-02 05:44:37.905 214 11380.19 57.83 56941.96 88888.00 2018-08-02 05:44:38.405 214 11380.25 57.87 56941.95 88888.00 2018-08-02 05:44:38.905 214 11380.27 57.87 56941.86 88888.00 2018-08-02 05:44:39.405 214 11380.27 57.90 56941.83 88888.00 2018-08-02 05:44:40.405 214 11380.35 57.95 56941.58 88888.00 2018-08-02 05:44:40.905 214 11380.28 57.95 56941.58 88888.00 2018-08-02 05:44:41.405 214 11380.27 57.97 56941.55 88888.00 2018-08-02 05:44:41.905 214 11380.28 57.97 56941.50 88888.00 2018-08-02 05:44:42.405 214 11380.25 58.01 56941.45 88888.00 2018-08-02 05:44:42.905 214 11380.32 58.05 56941.42 88888.00 2018-08-02 05:44:43.405 214 11380.35 58.10 56941.37 88888.00 2018-08-02 05:44:43.905 214 11380.28 58.12 56941.30 88888.00 2018-08-02 05:44:44.405 214 11380.33 58.15 56941.20 88888.00 2018-08-02 05:44:44.905 214 11380.31 58.14 56941.04 88888.00 2018-08-02 05:44:45.405 214 11380.20 58.10 56940.90 88888.00 2018-08-02 05:44:45.905 214 11380.26 58.07 56940.74 88888.00 2018-08-02 05:44:46.405 214 11380.30 58.04 56940.53 88888.00 2018-08-02 05:44:46.905 214 11380.28 58.02 56940.35 88888.00 2018-08-02 05:44:47.405 214 11380.34 58.00 56940.21 88888.00 2018-08-02 05:44:47.905 214 11380.40 57.96 56940.04 88888.00 2018-08-02 05:44:48.405 214 11380.42 58.00 56939.92 88888.00 2018-08-02 05:44:48.905 214 11380.47 58.01 56939.87 88888.00 2018-08-02 05:44:49.405 214 11380.54 57.98 56939.78 88888.00 2018-08-02 05:44:49.905 214 11380.58 58.00 56939.72 88888.00 2018-08-02 05:44:50.405 214 11380.66 57.98 56939.70 88888.00 2018-08-02 05:44:50.905 214 11380.70 57.97 56939.70 88888.00 2018-08-02 05:44:51.405 214 11380.72 57.94 56939.58 88888.00 2018-08-02 05:44:51.905 214 11380.80 57.96 56939.47 88888.00 2018-08-02 05:44:52.405 214 11380.84 57.96 56939.42 88888.00 2018-08-02 05:44:52.905 214 11380.75 57.91 56939.39 88888.00 2018-08-02 05:44:53.405 214 11380.89 57.81 56939.29 88888.00 2018-08-02 05:44:53.905 214 11380.94 57.78 56939.14 88888.00 2018-08-02 05:44:54.405 214 11380.95 57.75 56939.01 88888.00 2018-08-02 05:44:54.905 214 11381.08 57.73 56938.94 88888.00 2018-08-02 05:44:55.405 214 11381.11 57.69 56938.89 88888.00 2018-08-02 05:44:55.905 214 11381.13 57.63 56938.94 88888.00 2018-08-02 05:44:56.405 214 11381.14 57.61 56938.93 88888.00 2018-08-02 05:44:56.905 214 11381.23 57.58 56938.91 88888.00 2018-08-02 05:44:57.405 214 11381.27 57.53 56938.91 88888.00 2018-08-02 05:44:57.905 214 11381.31 57.48 56938.89 88888.00 2018-08-02 05:44:58.405 214 11381.41 57.46 56938.86 88888.00 2018-08-02 05:44:58.905 214 11381.46 57.43 56938.89 88888.00 2018-08-02 05:44:59.405 214 11381.56 57.43 56938.92 88888.00 2018-08-02 05:44:59.905 214 11381.65 57.42 56938.89 88888.00 2018-08-02 05:45:00.405 214 11381.71 57.35 56938.85 88888.00 2018-08-02 05:45:00.905 214 11381.83 57.35 56938.97 88888.00 2018-08-02 05:45:01.405 214 11381.93 57.30 56939.04 88888.00 2018-08-02 05:45:01.905 214 11381.93 57.30 56939.14 88888.00 2018-08-02 05:45:02.405 214 11382.01 57.30 56939.29 88888.00 2018-08-02 05:45:02.905 214 11382.12 57.34 56939.40 88888.00 2018-08-02 05:45:03.405 214 11382.13 57.47 56939.47 88888.00 2018-08-02 05:45:03.905 214 11382.14 57.57 56939.62 88888.00 2018-08-02 05:45:04.405 214 11382.26 57.57 56939.71 88888.00 2018-08-02 05:45:04.905 214 11382.27 57.57 56939.81 88888.00 2018-08-02 05:45:05.405 214 11382.29 57.62 56939.88 88888.00 2018-08-02 05:45:05.905 214 11382.36 57.67 56939.88 88888.00 2018-08-02 05:45:06.405 214 11382.35 57.62 56939.81 88888.00 2018-08-02 05:45:06.905 214 11382.43 57.63 56939.82 88888.00 2018-08-02 05:45:07.405 214 11382.50 57.66 56939.76 88888.00 2018-08-02 05:45:07.905 214 11382.54 57.66 56939.65 88888.00 2018-08-02 05:45:08.405 214 11382.56 57.66 56939.57 88888.00 2018-08-02 05:45:08.905 214 11382.69 57.71 56939.56 88888.00 2018-08-02 05:45:09.405 214 11382.68 57.70 56939.51 88888.00 2018-08-02 05:45:09.905 214 11382.77 57.70 56939.53 88888.00 2018-08-02 05:45:10.405 214 11382.89 57.73 56939.61 88888.00 2018-08-02 05:45:10.905 214 11382.92 57.74 56939.65 88888.00 2018-08-02 05:45:11.905 214 11383.09 57.73 56939.69 88888.00 2018-08-02 05:45:12.405 214 11383.11 57.78 56939.69 88888.00 2018-08-02 05:45:12.905 214 11383.17 57.82 56939.74 88888.00 2018-08-02 05:45:13.405 214 11383.31 57.82 56939.72 88888.00 2018-08-02 05:45:13.905 214 11383.37 57.82 56939.64 88888.00 2018-08-02 05:45:14.405 214 11383.38 57.87 56939.57 88888.00 2018-08-02 05:45:14.905 214 11383.50 57.83 56939.42 88888.00 2018-08-02 05:45:15.405 214 11383.57 57.78 56939.31 88888.00 2018-08-02 05:45:15.905 214 11383.61 57.78 56939.19 88888.00 2018-08-02 05:45:16.405 214 11383.74 57.80 56939.08 88888.00 2018-08-02 05:45:16.905 214 11383.78 57.75 56939.02 88888.00 2018-08-02 05:45:17.405 214 11383.82 57.74 56938.95 88888.00 2018-08-02 05:45:17.905 214 11383.89 57.73 56938.82 88888.00 2018-08-02 05:45:18.405 214 11383.95 57.71 56938.81 88888.00 2018-08-02 05:45:18.905 214 11383.96 57.73 56938.81 88888.00 2018-08-02 05:45:19.405 214 11384.05 57.75 56938.82 88888.00 2018-08-02 05:45:19.905 214 11384.09 57.73 56938.79 88888.00 2018-08-02 05:45:20.405 214 11384.12 57.74 56938.79 88888.00 2018-08-02 05:45:20.905 214 11384.23 57.76 56938.82 88888.00 2018-08-02 05:45:21.405 214 11384.24 57.70 56938.84 88888.00 2018-08-02 05:45:21.905 214 11384.21 57.74 56938.85 88888.00 2018-08-02 05:45:22.405 214 11384.35 57.80 56938.78 88888.00 2018-08-02 05:45:22.905 214 11384.41 57.80 56938.69 88888.00 2018-08-02 05:45:23.405 214 11384.42 57.75 56938.69 88888.00 2018-08-02 05:45:23.905 214 11384.55 57.74 56938.59 88888.00 2018-08-02 05:45:24.405 214 11384.54 57.73 56938.46 88888.00 2018-08-02 05:45:24.905 214 11384.58 57.73 56938.34 88888.00 2018-08-02 05:45:25.405 214 11384.69 57.73 56938.28 88888.00 2018-08-02 05:45:25.905 214 11384.72 57.71 56938.15 88888.00 2018-08-02 05:45:26.405 214 11384.72 57.67 56938.04 88888.00 2018-08-02 05:45:26.905 214 11384.80 57.66 56937.95 88888.00 2018-08-02 05:45:27.405 214 11384.79 57.63 56937.88 88888.00 2018-08-02 05:45:27.905 214 11384.84 57.64 56937.84 88888.00 2018-08-02 05:45:28.405 214 11384.94 57.67 56937.70 88888.00 2018-08-02 05:45:28.905 214 11384.93 57.66 56937.54 88888.00 2018-08-02 05:45:29.905 214 11385.00 57.56 56937.30 88888.00 2018-08-02 05:45:30.405 214 11385.05 57.58 56937.12 88888.00 2018-08-02 05:45:30.905 214 11385.13 57.62 56937.02 88888.00 2018-08-02 05:45:31.405 214 11385.25 57.60 56936.92 88888.00 2018-08-02 05:45:31.905 214 11385.27 57.54 56936.77 88888.00 2018-08-02 05:45:32.405 214 11385.28 57.53 56936.68 88888.00 2018-08-02 05:45:32.905 214 11385.41 57.55 56936.66 88888.00 2018-08-02 05:45:33.405 214 11385.42 57.51 56936.58 88888.00 2018-08-02 05:45:33.905 214 11385.51 57.54 56936.56 88888.00 2018-08-02 05:45:34.405 214 11385.65 57.56 56936.51 88888.00 2018-08-02 05:45:34.905 214 11385.67 57.62 56936.51 88888.00 2018-08-02 05:45:35.405 214 11385.72 57.64 56936.50 88888.00 2018-08-02 05:45:35.905 214 11385.83 57.64 56936.51 88888.00 2018-08-02 05:45:36.405 214 11385.87 57.62 56936.49 88888.00 2018-08-02 05:45:36.905 214 11385.86 57.64 56936.47 88888.00 2018-08-02 05:45:37.405 214 11385.97 57.69 56936.49 88888.00 2018-08-02 05:45:37.905 214 11386.02 57.75 56936.48 88888.00 2018-08-02 05:45:38.405 214 11386.04 57.81 56936.45 88888.00 2018-08-02 05:45:38.905 214 11386.17 57.84 56936.53 88888.00 2018-08-02 05:45:39.405 214 11386.25 57.81 56936.56 88888.00 2018-08-02 05:45:39.906 214 11386.29 57.78 56936.66 88888.00 2018-08-02 05:45:40.406 214 11386.43 57.90 56936.73 88888.00 2018-08-02 05:45:40.906 214 11386.45 57.95 56936.79 88888.00 2018-08-02 05:45:41.406 214 11386.51 57.97 56936.90 88888.00 2018-08-02 05:45:41.906 214 11386.69 58.01 56937.00 88888.00 2018-08-02 05:45:42.406 214 11386.79 58.03 56937.06 88888.00 2018-08-02 05:45:43.406 214 11386.91 58.09 56937.07 88888.00 2018-08-02 05:45:43.906 214 11387.04 58.09 56937.01 88888.00 2018-08-02 05:45:44.406 214 11387.06 58.10 56936.96 88888.00 2018-08-02 05:45:44.906 214 11387.16 58.16 56936.88 88888.00 2018-08-02 05:45:45.406 214 11387.26 58.11 56936.79 88888.00 2018-08-02 05:45:45.906 214 11387.27 58.08 56936.70 88888.00 2018-08-02 05:45:46.406 214 11387.35 58.07 56936.64 88888.00 2018-08-02 05:45:46.906 214 11387.49 58.07 56936.55 88888.00 2018-08-02 05:45:47.406 214 11387.58 58.10 56936.42 88888.00 2018-08-02 05:45:47.906 214 11387.71 58.15 56936.34 88888.00 2018-08-02 05:45:48.406 214 11387.84 58.15 56936.19 88888.00 2018-08-02 05:45:48.906 214 11387.90 58.17 56936.00 88888.00 2018-08-02 05:45:49.406 214 11388.01 58.17 56935.85 88888.00 2018-08-02 05:45:49.906 214 11388.06 58.18 56935.72 88888.00 2018-08-02 05:45:50.406 214 11388.12 58.12 56935.59 88888.00 2018-08-02 05:45:50.906 214 11388.20 58.11 56935.47 88888.00 2018-08-02 05:45:51.406 214 11388.30 58.09 56935.33 88888.00 2018-08-02 05:45:51.906 214 11388.41 57.82 56935.25 88888.00 2018-08-02 05:45:52.406 214 11388.52 58.01 56935.09 88888.00 2018-08-02 05:45:52.906 214 11388.60 58.11 56934.93 88888.00 2018-08-02 05:45:53.406 214 11388.67 58.11 56934.78 88888.00 2018-08-02 05:45:53.906 214 11388.79 58.15 56934.64 88888.00 2018-08-02 05:45:54.406 214 11388.82 58.14 56934.43 88888.00 2018-08-02 05:45:54.906 214 11388.78 58.12 56934.32 88888.00 2018-08-02 05:45:55.406 214 11388.90 58.12 56934.25 88888.00 2018-08-02 05:45:55.906 214 11389.03 58.10 56934.09 88888.00 2018-08-02 05:45:56.406 214 11389.07 58.07 56933.94 88888.00 2018-08-02 05:45:56.906 214 11389.20 58.08 56933.91 88888.00 2018-08-02 05:45:57.406 214 11389.24 58.10 56933.91 88888.00 2018-08-02 05:45:57.906 214 11389.27 58.11 56933.92 88888.00 2018-08-02 05:45:58.406 214 11389.44 58.16 56934.00 88888.00 2018-08-02 05:45:58.906 214 11389.54 58.18 56934.06 88888.00 2018-08-02 05:45:59.406 214 11389.57 58.26 56934.17 88888.00 2018-08-02 05:45:59.906 214 11389.69 58.34 56934.20 88888.00 2018-08-02 05:46:00.406 214 11389.84 58.38 56934.24 88888.00 2018-08-02 05:46:00.906 214 11389.85 58.42 56934.24 88888.00 2018-08-02 05:46:01.406 214 11390.00 58.45 56934.19 88888.00 2018-08-02 05:46:01.906 214 11390.05 58.46 56934.12 88888.00 2018-08-02 05:46:02.406 214 11390.08 58.46 56934.01 88888.00 2018-08-02 05:46:03.406 214 11390.32 58.46 56933.81 88888.00 2018-08-02 05:46:03.906 214 11390.31 58.49 56933.68 88888.00 2018-08-02 05:46:04.406 214 11390.43 58.58 56933.62 88888.00 2018-08-02 05:46:04.906 214 11390.53 58.58 56933.53 88888.00 2018-08-02 05:46:05.406 214 11390.56 58.59 56933.48 88888.00 2018-08-02 05:46:05.906 214 11390.67 58.62 56933.46 88888.00 2018-08-02 05:46:06.406 214 11390.72 58.65 56933.45 88888.00 2018-08-02 05:46:06.906 214 11390.75 58.71 56933.42 88888.00 2018-08-02 05:46:07.406 214 11390.83 58.76 56933.43 88888.00 2018-08-02 05:46:07.906 214 11390.90 58.77 56933.41 88888.00 2018-08-02 05:46:08.406 214 11390.89 58.77 56933.30 88888.00 2018-08-02 05:46:08.906 214 11390.97 58.78 56933.24 88888.00 2018-08-02 05:46:09.406 214 11391.09 58.78 56933.17 88888.00 2018-08-02 05:46:09.906 214 11391.14 58.78 56933.03 88888.00 2018-08-02 05:46:10.406 214 11391.19 58.83 56932.94 88888.00 2018-08-02 05:46:10.906 214 11391.32 58.85 56932.84 88888.00 2018-08-02 05:46:11.406 214 11391.36 58.84 56932.72 88888.00 2018-08-02 05:46:11.906 214 11391.45 58.90 56932.62 88888.00 2018-08-02 05:46:12.406 214 11391.54 58.87 56932.59 88888.00 2018-08-02 05:46:12.906 214 11391.56 58.87 56932.51 88888.00 2018-08-02 05:46:13.406 214 11391.73 58.85 56932.49 88888.00 2018-08-02 05:46:13.906 214 11391.81 58.84 56932.46 88888.00 2018-08-02 05:46:14.406 214 11391.87 58.89 56932.44 88888.00 2018-08-02 05:46:14.906 214 11391.91 58.96 56932.45 88888.00 2018-08-02 05:46:15.406 214 11392.00 58.96 56932.47 88888.00 2018-08-02 05:46:15.906 214 11392.04 58.98 56932.40 88888.00 2018-08-02 05:46:16.406 214 11392.14 59.06 56932.36 88888.00 2018-08-02 05:46:16.906 214 11392.23 59.04 56932.32 88888.00 2018-08-02 05:46:17.406 214 11392.22 58.97 56932.21 88888.00 2018-08-02 05:46:17.906 214 11392.34 58.98 56932.13 88888.00 2018-08-02 05:46:18.406 214 11392.40 59.02 56932.10 88888.00 2018-08-02 05:46:18.906 214 11392.42 58.99 56932.11 88888.00 2018-08-02 05:46:19.406 214 11392.54 59.05 56932.06 88888.00 2018-08-02 05:46:19.906 214 11392.69 59.05 56931.99 88888.00 2018-08-02 05:46:20.406 214 11392.74 59.11 56931.92 88888.00 2018-08-02 05:46:20.906 214 11392.83 59.16 56931.93 88888.00 2018-08-02 05:46:21.406 214 11392.96 59.14 56931.92 88888.00 2018-08-02 05:46:21.906 214 11392.98 59.12 56931.83 88888.00 2018-08-02 05:46:22.406 214 11393.11 59.18 56931.82 88888.00 2018-08-02 05:46:22.906 214 11393.18 59.17 56931.70 88888.00 2018-08-02 05:46:23.406 214 11393.21 59.23 56931.61 88888.00 2018-08-02 05:46:23.906 214 11393.38 59.26 56931.55 88888.00 2018-08-02 05:46:24.406 214 11393.48 59.32 56931.53 88888.00 2018-08-02 05:46:24.906 214 11393.44 59.32 56931.43 88888.00 2018-08-02 05:46:25.406 214 11393.50 59.33 56931.30 88888.00 2018-08-02 05:46:25.906 214 11393.60 59.34 56931.22 88888.00 2018-08-02 05:46:26.406 214 11393.64 59.37 56931.23 88888.00 2018-08-02 05:46:26.906 214 11393.71 59.40 56931.17 88888.00 2018-08-02 05:46:27.406 214 11393.85 59.41 56931.03 88888.00 2018-08-02 05:46:27.906 214 11393.82 59.41 56930.97 88888.00 2018-08-02 05:46:28.406 214 11393.93 59.43 56930.84 88888.00 2018-08-02 05:46:28.906 214 11394.03 59.41 56930.71 88888.00 2018-08-02 05:46:29.406 214 11394.04 59.40 56930.64 88888.00 2018-08-02 05:46:29.906 214 11394.08 59.41 56930.47 88888.00 2018-08-02 05:46:30.406 214 11394.15 59.37 56930.28 88888.00 2018-08-02 05:46:30.906 214 11394.14 59.37 56930.18 88888.00 2018-08-02 05:46:31.406 214 11394.17 59.47 56930.06 88888.00 2018-08-02 05:46:31.906 214 11394.29 59.48 56929.95 88888.00 2018-08-02 05:46:32.406 214 11394.34 59.51 56929.87 88888.00 2018-08-02 05:46:32.906 214 11394.43 59.51 56929.74 88888.00 2018-08-02 05:46:33.406 214 11394.57 59.47 56929.65 88888.00 2018-08-02 05:46:33.906 214 11394.56 59.43 56929.61 88888.00 2018-08-02 05:46:34.406 214 11394.63 59.50 56929.49 88888.00 2018-08-02 05:46:34.906 214 11394.77 59.60 56929.38 88888.00 2018-08-02 05:46:35.406 214 11394.78 59.58 56929.30 88888.00 2018-08-02 05:46:35.906 214 11394.86 59.57 56929.18 88888.00 2018-08-02 05:46:36.406 214 11394.96 59.53 56929.10 88888.00 2018-08-02 05:46:36.906 214 11394.97 59.57 56929.06 88888.00 2018-08-02 05:46:37.406 214 11395.10 59.60 56929.02 88888.00 2018-08-02 05:46:37.906 214 11395.14 59.60 56928.91 88888.00 2018-08-02 05:46:38.406 214 11395.15 59.60 56928.78 88888.00 2018-08-02 05:46:38.906 214 11395.31 59.60 56928.72 88888.00 2018-08-02 05:46:39.406 214 11395.40 59.57 56928.70 88888.00 2018-08-02 05:46:39.906 214 11395.39 59.54 56928.68 88888.00 2018-08-02 05:46:40.406 214 11395.45 59.53 56928.61 88888.00 2018-08-02 05:46:40.906 214 11395.53 59.54 56928.58 88888.00 2018-08-02 05:46:41.406 214 11395.56 59.58 56928.55 88888.00 2018-08-02 05:46:41.906 214 11395.70 59.58 56928.47 88888.00 2018-08-02 05:46:42.406 214 11395.84 59.48 56928.39 88888.00 2018-08-02 05:46:42.906 214 11395.80 59.48 56928.35 88888.00 2018-08-02 05:46:43.406 214 11395.91 59.53 56928.36 88888.00 2018-08-02 05:46:43.906 214 11395.99 59.54 56928.36 88888.00 2018-08-02 05:46:44.406 214 11395.96 59.59 56928.34 88888.00 2018-08-02 05:46:44.906 214 11395.98 59.67 56928.34 88888.00 2018-08-02 05:46:45.406 214 11396.05 59.78 56928.33 88888.00 2018-08-02 05:46:45.906 214 11396.05 59.82 56928.30 88888.00 2018-08-02 05:46:46.406 214 11396.11 59.93 56928.34 88888.00 2018-08-02 05:46:46.906 214 11396.21 59.96 56928.32 88888.00 2018-08-02 05:46:47.406 214 11396.21 59.96 56928.25 88888.00 2018-08-02 05:46:47.906 214 11396.28 59.96 56928.20 88888.00 2018-08-02 05:46:48.406 214 11396.35 59.94 56928.22 88888.00 2018-08-02 05:46:48.906 214 11396.37 59.86 56928.27 88888.00 2018-08-02 05:46:49.406 214 11396.46 59.88 56928.29 88888.00 2018-08-02 05:46:49.906 214 11396.54 59.89 56928.32 88888.00 2018-08-02 05:46:50.406 214 11396.51 59.91 56928.43 88888.00 2018-08-02 05:46:50.906 214 11396.51 59.95 56928.46 88888.00 2018-08-02 05:46:51.406 214 11396.61 60.02 56928.51 88888.00 2018-08-02 05:46:51.906 214 11396.60 60.12 56928.59 88888.00 2018-08-02 05:46:52.406 214 11396.72 60.21 56928.64 88888.00 2018-08-02 05:46:52.906 214 11396.81 60.20 56928.74 88888.00 2018-08-02 05:46:53.406 214 11396.79 60.26 56928.80 88888.00 2018-08-02 05:46:53.906 214 11396.81 60.28 56928.86 88888.00 2018-08-02 05:46:54.406 214 11396.92 60.23 56928.88 88888.00 2018-08-02 05:46:54.906 214 11396.85 60.22 56928.97 88888.00 2018-08-02 05:46:55.406 214 11396.91 60.34 56929.07 88888.00 2018-08-02 05:46:55.906 214 11396.99 60.41 56929.11 88888.00 2018-08-02 05:46:56.406 214 11396.98 60.40 56929.03 88888.00 2018-08-02 05:46:56.906 214 11396.96 60.41 56929.02 88888.00 2018-08-02 05:46:57.406 214 11397.05 60.45 56929.05 88888.00 2018-08-02 05:46:57.906 214 11397.03 60.46 56929.05 88888.00 2018-08-02 05:46:58.406 214 11397.03 60.48 56929.04 88888.00 2018-08-02 05:46:58.906 214 11397.14 60.54 56929.05 88888.00 2018-08-02 05:46:59.406 214 11397.14 60.59 56929.02 88888.00 2018-08-02 05:46:59.906 214 11397.17 60.60 56929.07 88888.00 2018-08-02 05:47:00.406 214 11397.26 60.56 56929.07 88888.00 2018-08-02 05:47:00.906 214 11397.26 60.55 56929.07 88888.00 2018-08-02 05:47:01.406 214 11397.24 60.64 56929.07 88888.00 2018-08-02 05:47:01.906 214 11397.31 60.72 56929.07 88888.00 2018-08-02 05:47:02.406 214 11397.31 60.73 56929.07 88888.00 2018-08-02 05:47:02.906 214 11397.34 60.75 56929.06 88888.00 2018-08-02 05:47:03.406 214 11397.44 60.76 56929.07 88888.00 2018-08-02 05:47:03.906 214 11397.49 60.83 56929.10 88888.00 2018-08-02 05:47:04.406 214 11397.51 60.94 56929.07 88888.00 2018-08-02 05:47:04.906 214 11397.62 60.91 56929.11 88888.00 2018-08-02 05:47:05.406 214 11397.63 60.90 56929.12 88888.00 2018-08-02 05:47:05.906 214 11397.69 60.88 56929.12 88888.00 2018-08-02 05:47:06.406 214 11397.74 60.88 56929.10 88888.00 2018-08-02 05:47:06.906 214 11397.71 60.86 56929.06 88888.00 2018-08-02 05:47:07.406 214 11397.75 60.89 56928.98 88888.00 2018-08-02 05:47:07.906 214 11397.88 60.89 56928.86 88888.00 2018-08-02 05:47:08.406 214 11397.85 60.88 56928.79 88888.00 2018-08-02 05:47:08.906 214 11397.86 60.89 56928.68 88888.00 2018-08-02 05:47:09.406 214 11397.98 60.88 56928.62 88888.00 2018-08-02 05:47:09.906 214 11397.93 60.89 56928.55 88888.00 2018-08-02 05:47:10.406 214 11397.97 60.94 56928.48 88888.00 2018-08-02 05:47:10.906 214 11398.06 60.91 56928.42 88888.00 2018-08-02 05:47:11.406 214 11398.07 60.83 56928.32 88888.00 2018-08-02 05:47:11.906 214 11398.07 60.83 56928.28 88888.00 2018-08-02 05:47:12.406 214 11398.13 60.82 56928.26 88888.00 2018-08-02 05:47:12.906 214 11398.12 60.81 56928.27 88888.00 2018-08-02 05:47:13.406 214 11398.12 60.82 56928.26 88888.00 2018-08-02 05:47:13.906 214 11398.20 60.82 56928.15 88888.00 2018-08-02 05:47:14.406 214 11398.24 60.82 56928.10 88888.00 2018-08-02 05:47:14.906 214 11398.21 60.88 56928.11 88888.00 2018-08-02 05:47:15.406 214 11398.25 60.91 56928.09 88888.00 2018-08-02 05:47:15.906 214 11398.28 60.83 56928.06 88888.00 2018-08-02 05:47:16.406 214 11398.28 60.89 56927.98 88888.00 2018-08-02 05:47:16.906 214 11398.38 60.91 56927.91 88888.00 2018-08-02 05:47:17.406 214 11398.41 60.91 56927.91 88888.00 2018-08-02 05:47:17.906 214 11398.44 60.91 56927.83 88888.00 2018-08-02 05:47:18.406 214 11398.54 60.84 56927.70 88888.00 2018-08-02 05:47:18.906 214 11398.56 60.81 56927.53 88888.00 2018-08-02 05:47:19.406 214 11398.60 60.81 56927.50 88888.00 2018-08-02 05:47:19.906 214 11398.66 60.81 56927.37 88888.00 2018-08-02 05:47:20.406 214 11398.67 60.80 56927.18 88888.00 2018-08-02 05:47:20.906 214 11398.66 60.75 56927.11 88888.00 2018-08-02 05:47:21.406 214 11398.77 60.72 56927.04 88888.00 2018-08-02 05:47:21.906 214 11398.88 60.62 56926.92 88888.00 2018-08-02 05:47:22.406 214 11398.89 60.64 56926.88 88888.00 2018-08-02 05:47:22.906 214 11398.95 60.62 56926.86 88888.00 2018-08-02 05:47:23.406 214 11399.01 60.63 56926.87 88888.00 2018-08-02 05:47:23.906 214 11399.00 60.63 56926.85 88888.00 2018-08-02 05:47:24.406 214 11399.09 60.66 56926.79 88888.00 2018-08-02 05:47:24.906 214 11399.15 60.62 56926.76 88888.00 2018-08-02 05:47:25.406 214 11399.21 60.59 56926.75 88888.00 2018-08-02 05:47:25.906 214 11399.29 60.63 56926.78 88888.00 2018-08-02 05:47:26.406 214 11399.34 60.59 56926.76 88888.00 2018-08-02 05:47:26.906 214 11399.29 60.59 56926.78 88888.00 2018-08-02 05:47:27.406 214 11399.34 60.63 56926.85 88888.00 2018-08-02 05:47:27.906 214 11399.38 60.66 56926.86 88888.00 2018-08-02 05:47:28.406 214 11399.35 60.66 56926.87 88888.00 2018-08-02 05:47:28.906 214 11399.37 60.67 56926.88 88888.00 2018-08-02 05:47:29.406 214 11399.44 60.67 56926.82 88888.00 2018-08-02 05:47:29.906 214 11399.44 60.69 56926.80 88888.00 2018-08-02 05:47:30.406 214 11399.55 60.67 56926.74 88888.00 2018-08-02 05:47:30.906 214 11399.56 60.68 56926.66 88888.00 2018-08-02 05:47:31.406 214 11399.52 60.64 56926.53 88888.00 2018-08-02 05:47:31.906 214 11399.58 60.66 56926.44 88888.00 2018-08-02 05:47:32.406 214 11399.65 60.67 56926.31 88888.00 2018-08-02 05:47:32.906 214 11399.67 60.66 56926.23 88888.00 2018-08-02 05:47:33.406 214 11399.76 60.67 56926.18 88888.00 2018-08-02 05:47:33.906 214 11399.78 60.63 56926.07 88888.00 2018-08-02 05:47:34.406 214 11399.73 60.61 56926.01 88888.00 2018-08-02 05:47:34.906 214 11399.86 60.62 56925.94 88888.00 2018-08-02 05:47:35.406 214 11399.91 60.55 56925.95 88888.00 2018-08-02 05:47:35.906 214 11399.87 60.57 56925.94 88888.00 2018-08-02 05:47:36.406 214 11399.84 60.61 56925.94 88888.00 2018-08-02 05:47:36.906 214 11399.91 60.60 56925.92 88888.00 2018-08-02 05:47:37.406 214 11399.88 60.61 56925.83 88888.00 2018-08-02 05:47:37.906 214 11399.91 60.57 56925.76 88888.00 2018-08-02 05:47:38.406 214 11400.02 60.59 56925.70 88888.00 2018-08-02 05:47:38.906 214 11400.02 60.56 56925.71 88888.00 2018-08-02 05:47:39.406 214 11400.09 60.57 56925.67 88888.00 2018-08-02 05:47:39.906 214 11400.26 60.55 56925.70 88888.00 2018-08-02 05:47:40.406 214 11400.24 60.60 56925.72 88888.00 2018-08-02 05:47:40.906 214 11400.29 60.62 56925.71 88888.00 2018-08-02 05:47:41.406 214 11400.39 60.59 56925.69 88888.00 2018-08-02 05:47:41.906 214 11400.43 60.52 56925.69 88888.00 2018-08-02 05:47:42.406 214 11400.47 60.53 56925.71 88888.00 2018-08-02 05:47:42.906 214 11400.54 60.53 56925.66 88888.00 2018-08-02 05:47:43.406 214 11400.56 60.55 56925.65 88888.00 2018-08-02 05:47:43.906 214 11400.60 60.54 56925.63 88888.00 2018-08-02 05:47:44.406 214 11400.66 60.54 56925.58 88888.00 2018-08-02 05:47:44.906 214 11400.73 60.49 56925.64 88888.00 2018-08-02 05:47:45.406 214 11400.74 60.49 56925.58 88888.00 2018-08-02 05:47:45.906 214 11400.80 60.50 56925.58 88888.00 2018-08-02 05:47:46.406 214 11400.83 60.48 56925.63 88888.00 2018-08-02 05:47:46.906 214 11400.94 60.52 56925.62 88888.00 2018-08-02 05:47:47.406 214 11401.03 60.46 56925.62 88888.00 2018-08-02 05:47:47.906 214 11401.05 60.45 56925.66 88888.00 2018-08-02 05:47:48.407 214 11401.05 60.49 56925.76 88888.00 2018-08-02 05:47:48.907 214 11401.19 60.52 56925.81 88888.00 2018-08-02 05:47:49.407 214 11401.16 60.48 56925.76 88888.00 2018-08-02 05:47:49.907 214 11401.23 60.60 56925.79 88888.00 2018-08-02 05:47:50.407 214 11401.27 60.56 56925.79 88888.00 2018-08-02 05:47:50.907 214 11401.22 60.50 56925.81 88888.00 2018-08-02 05:47:51.407 214 11401.30 60.52 56925.70 88888.00 2018-08-02 05:47:51.907 214 11401.40 60.49 56925.58 88888.00 2018-08-02 05:47:52.407 214 11401.39 60.47 56925.59 88888.00 2018-08-02 05:47:52.907 214 11401.40 60.48 56925.57 88888.00 2018-08-02 05:47:53.407 214 11401.44 60.47 56925.45 88888.00 2018-08-02 05:47:53.907 214 11401.53 60.42 56925.38 88888.00 2018-08-02 05:47:54.407 214 11401.59 60.46 56925.35 88888.00 2018-08-02 05:47:54.907 214 11401.64 60.52 56925.28 88888.00 2018-08-02 05:47:55.407 214 11401.60 60.50 56925.21 88888.00 2018-08-02 05:47:55.907 214 11401.58 60.45 56925.13 88888.00 2018-08-02 05:47:56.407 214 11401.61 60.43 56925.13 88888.00 2018-08-02 05:47:56.907 214 11401.64 60.36 56925.11 88888.00 2018-08-02 05:47:57.407 214 11401.70 60.39 56925.06 88888.00 2018-08-02 05:47:57.907 214 11401.74 60.39 56925.00 88888.00 2018-08-02 05:47:58.407 214 11401.72 60.36 56924.94 88888.00 2018-08-02 05:47:58.907 214 11401.73 60.39 56924.96 88888.00 2018-08-02 05:47:59.407 214 11401.79 60.39 56924.93 88888.00 2018-08-02 05:47:59.907 214 11401.86 60.39 56924.94 88888.00 2018-08-02 05:48:00.407 214 11401.88 60.45 56924.95 88888.00 2018-08-02 05:48:00.907 214 11401.93 60.40 56924.94 88888.00 2018-08-02 05:48:01.407 214 11401.94 60.39 56924.92 88888.00 2018-08-02 05:48:01.907 214 11401.91 60.40 56924.89 88888.00 2018-08-02 05:48:02.407 214 11402.01 60.36 56924.88 88888.00 2018-08-02 05:48:02.907 214 11402.03 60.30 56924.92 88888.00 2018-08-02 05:48:03.407 214 11402.03 60.29 56924.95 88888.00 2018-08-02 05:48:03.907 214 11402.06 60.30 56924.92 88888.00 2018-08-02 05:48:04.407 214 11401.99 60.22 56924.76 88888.00 2018-08-02 05:48:04.907 214 11401.94 60.21 56924.70 88888.00 2018-08-02 05:48:05.907 214 11401.98 60.11 56924.49 88888.00 2018-08-02 05:48:06.407 214 11401.96 60.07 56924.37 88888.00 2018-08-02 05:48:06.907 214 11402.06 60.06 56924.24 88888.00 2018-08-02 05:48:07.407 214 11402.06 59.99 56924.13 88888.00 2018-08-02 05:48:07.907 214 11401.99 59.96 56924.05 88888.00 2018-08-02 05:48:08.407 214 11402.01 59.93 56923.97 88888.00 2018-08-02 05:48:08.907 214 11402.01 59.94 56923.86 88888.00 2018-08-02 05:48:09.407 214 11401.98 59.95 56923.85 88888.00 2018-08-02 05:48:09.907 214 11401.99 59.94 56923.84 88888.00 2018-08-02 05:48:10.407 214 11401.94 59.86 56923.76 88888.00 2018-08-02 05:48:10.907 214 11401.87 59.80 56923.74 88888.00 2018-08-02 05:48:11.407 214 11401.89 59.79 56923.76 88888.00 2018-08-02 05:48:11.907 214 11401.86 59.71 56923.72 88888.00 2018-08-02 05:48:12.407 214 11401.86 59.67 56923.77 88888.00 2018-08-02 05:48:12.907 214 11401.86 59.66 56923.82 88888.00 2018-08-02 05:48:13.407 214 11401.82 59.60 56923.78 88888.00 2018-08-02 05:48:13.907 214 11401.86 59.52 56923.82 88888.00 2018-08-02 05:48:14.407 214 11401.87 59.54 56923.80 88888.00 2018-08-02 05:48:14.907 214 11401.85 59.55 56923.82 88888.00 2018-08-02 05:48:15.407 214 11401.77 59.53 56923.83 88888.00 2018-08-02 05:48:15.907 214 11401.73 59.48 56923.78 88888.00 2018-08-02 05:48:16.407 214 11401.68 59.43 56923.77 88888.00 2018-08-02 05:48:16.907 214 11401.63 59.36 56923.73 88888.00 2018-08-02 05:48:17.407 214 11401.65 59.34 56923.72 88888.00 2018-08-02 05:48:17.907 214 11401.68 59.30 56923.77 88888.00 2018-08-02 05:48:18.407 214 11401.60 59.23 56923.76 88888.00 2018-08-02 05:48:19.407 214 11401.59 59.14 56923.67 88888.00 2018-08-02 05:48:19.907 214 11401.50 59.12 56923.71 88888.00 2018-08-02 05:48:20.407 214 11401.56 59.05 56923.74 88888.00 2018-08-02 05:48:20.907 214 11401.51 58.96 56923.84 88888.00 2018-08-02 05:48:21.407 214 11401.43 58.94 56923.84 88888.00 2018-08-02 05:48:21.907 214 11401.45 58.94 56923.90 88888.00 2018-08-02 05:48:22.407 214 11401.44 58.92 56923.93 88888.00 2018-08-02 05:48:22.907 214 11401.33 58.89 56923.93 88888.00 2018-08-02 05:48:23.407 214 11401.31 58.83 56923.98 88888.00 2018-08-02 05:48:23.907 214 11401.36 58.84 56924.00 88888.00 2018-08-02 05:48:24.407 214 11401.23 58.77 56924.06 88888.00 2018-08-02 05:48:24.907 214 11401.24 58.77 56924.11 88888.00 2018-08-02 05:48:25.407 214 11401.30 58.72 56924.16 88888.00 2018-08-02 05:48:25.907 214 11401.19 58.72 56924.16 88888.00 2018-08-02 05:48:26.407 214 11401.23 58.70 56924.22 88888.00 2018-08-02 05:48:26.907 214 11401.31 58.64 56924.23 88888.00 2018-08-02 05:48:27.407 214 11401.26 58.59 56924.27 88888.00 2018-08-02 05:48:27.907 214 11401.24 58.60 56924.30 88888.00 2018-08-02 05:48:28.407 214 11401.23 58.57 56924.31 88888.00 2018-08-02 05:48:29.407 214 11401.12 58.51 56924.42 88888.00 2018-08-02 05:48:29.907 214 11401.11 58.45 56924.47 88888.00 2018-08-02 05:48:30.407 214 11401.03 58.39 56924.54 88888.00 2018-08-02 05:48:30.907 214 11401.05 58.46 56924.58 88888.00 2018-08-02 05:48:31.407 214 11401.08 58.44 56924.58 88888.00 2018-08-02 05:48:31.907 214 11400.96 58.37 56924.63 88888.00 2018-08-02 05:48:32.407 214 11400.96 58.36 56924.74 88888.00 2018-08-02 05:48:32.907 214 11401.01 58.42 56924.77 88888.00 2018-08-02 05:48:33.407 214 11400.95 58.38 56924.69 88888.00 2018-08-02 05:48:33.907 214 11400.89 58.37 56924.73 88888.00 2018-08-02 05:48:34.407 214 11400.90 58.32 56924.74 88888.00 2018-08-02 05:48:34.907 214 11400.83 58.23 56924.77 88888.00 2018-08-02 05:48:35.407 214 11400.82 58.22 56924.81 88888.00 2018-08-02 05:48:35.907 214 11400.83 58.22 56924.90 88888.00 2018-08-02 05:48:36.407 214 11400.76 58.17 56924.95 88888.00 2018-08-02 05:48:36.907 214 11400.76 58.12 56924.99 88888.00 2018-08-02 05:48:37.407 214 11400.76 58.08 56925.11 88888.00 2018-08-02 05:48:37.907 214 11400.73 58.09 56925.17 88888.00 2018-08-02 05:48:38.407 214 11400.71 58.15 56925.26 88888.00 2018-08-02 05:48:38.907 214 11400.67 58.12 56925.32 88888.00 2018-08-02 05:48:39.407 214 11400.62 58.04 56925.43 88888.00 2018-08-02 05:48:39.907 214 11400.63 58.02 56925.57 88888.00 2018-08-02 05:48:40.407 214 11400.62 58.05 56925.73 88888.00 2018-08-02 05:48:40.907 214 11400.54 58.05 56925.84 88888.00 2018-08-02 05:48:41.407 214 11400.49 58.05 56925.97 88888.00 2018-08-02 05:48:41.907 214 11400.50 58.03 56926.07 88888.00 2018-08-02 05:48:42.407 214 11400.42 58.01 56926.14 88888.00 2018-08-02 05:48:42.907 214 11400.43 58.07 56926.18 88888.00 2018-08-02 05:48:43.407 214 11400.45 58.07 56926.28 88888.00 2018-08-02 05:48:43.907 214 11400.39 58.00 56926.34 88888.00 2018-08-02 05:48:44.407 214 11400.35 58.00 56926.41 88888.00 2018-08-02 05:48:44.907 214 11400.39 58.02 56926.43 88888.00 2018-08-02 05:48:45.407 214 11400.35 58.00 56926.49 88888.00 2018-08-02 05:48:45.907 214 11400.38 57.98 56926.46 88888.00 2018-08-02 05:48:46.407 214 11400.39 57.96 56926.48 88888.00 2018-08-02 05:48:46.907 214 11400.28 57.94 56926.50 88888.00 2018-08-02 05:48:47.407 214 11400.24 57.91 56926.59 88888.00 2018-08-02 05:48:47.907 214 11400.28 57.88 56926.68 88888.00 2018-08-02 05:48:48.407 214 11400.21 57.85 56926.71 88888.00 2018-08-02 05:48:48.907 214 11400.16 57.90 56926.68 88888.00 2018-08-02 05:48:49.407 214 11400.19 57.87 56926.74 88888.00 2018-08-02 05:48:49.907 214 11400.11 57.87 56926.81 88888.00 2018-08-02 05:48:50.907 214 11400.18 57.89 56926.88 88888.00 2018-08-02 05:48:51.407 214 11400.13 57.83 56926.92 88888.00 2018-08-02 05:48:51.907 214 11400.11 57.83 56926.97 88888.00 2018-08-02 05:48:52.407 214 11400.13 57.85 56926.97 88888.00 2018-08-02 05:48:52.907 214 11400.05 57.85 56926.93 88888.00 2018-08-02 05:48:53.407 214 11400.02 57.89 56926.88 88888.00 2018-08-02 05:48:53.907 214 11400.09 57.88 56926.82 88888.00 2018-08-02 05:48:54.407 214 11400.09 57.87 56926.80 88888.00 2018-08-02 05:48:54.907 214 11400.08 57.87 56926.72 88888.00 2018-08-02 05:48:55.407 214 11400.09 57.87 56926.71 88888.00 2018-08-02 05:48:55.907 214 11400.09 57.83 56926.71 88888.00 2018-08-02 05:48:56.407 214 11400.07 57.85 56926.72 88888.00 2018-08-02 05:48:56.907 214 11400.12 57.89 56926.73 88888.00 2018-08-02 05:48:57.407 214 11400.13 57.80 56926.79 88888.00 2018-08-02 05:48:57.907 214 11400.15 57.82 56926.85 88888.00 2018-08-02 05:48:58.407 214 11400.26 57.77 56926.92 88888.00 2018-08-02 05:48:58.907 214 11400.25 57.70 56926.97 88888.00 2018-08-02 05:48:59.407 214 11400.28 57.70 56927.08 88888.00 2018-08-02 05:48:59.907 214 11400.39 57.69 56927.23 88888.00 2018-08-02 05:49:00.907 214 11400.32 57.71 56927.37 88888.00 2018-08-02 05:49:01.407 214 11400.33 57.73 56927.46 88888.00 2018-08-02 05:49:01.907 214 11400.35 57.64 56927.56 88888.00 2018-08-02 05:49:02.407 214 11400.33 57.58 56927.57 88888.00 2018-08-02 05:49:02.907 214 11400.36 57.58 56927.61 88888.00 2018-08-02 05:49:03.407 214 11400.34 57.55 56927.69 88888.00 2018-08-02 05:49:03.907 214 11400.35 57.55 56927.78 88888.00 2018-08-02 05:49:04.407 214 11400.42 57.53 56927.85 88888.00 2018-08-02 05:49:04.907 214 11400.41 57.54 56927.85 88888.00 2018-08-02 05:49:05.407 214 11400.38 57.53 56927.87 88888.00 2018-08-02 05:49:05.907 214 11400.46 57.51 56927.94 88888.00 2018-08-02 05:49:06.407 214 11400.43 57.48 56927.83 88888.00 2018-08-02 05:49:06.907 214 11400.41 57.49 56927.84 88888.00 2018-08-02 05:49:07.407 214 11400.47 57.48 56927.88 88888.00 2018-08-02 05:49:07.907 214 11400.49 57.47 56927.84 88888.00 2018-08-02 05:49:08.907 214 11400.66 57.43 56927.71 88888.00 2018-08-02 05:49:09.407 214 11400.68 57.40 56927.63 88888.00 2018-08-02 05:49:09.907 214 11400.60 57.35 56927.58 88888.00 2018-08-02 05:49:10.407 214 11400.70 57.33 56927.55 88888.00 2018-08-02 05:49:10.907 214 11400.76 57.26 56927.51 88888.00 2018-08-02 05:49:11.407 214 11400.77 57.26 56927.46 88888.00 2018-08-02 05:49:11.907 214 11400.84 57.27 56927.44 88888.00 2018-08-02 05:49:12.407 214 11400.91 57.26 56927.39 88888.00 2018-08-02 05:49:12.907 214 11400.89 57.28 56927.38 88888.00 2018-08-02 05:49:13.407 214 11400.97 57.28 56927.36 88888.00 2018-08-02 05:49:13.907 214 11401.06 57.29 56927.38 88888.00 2018-08-02 05:49:14.407 214 11401.02 57.27 56927.40 88888.00 2018-08-02 05:49:14.907 214 11401.10 57.28 56927.40 88888.00 2018-08-02 05:49:15.407 214 11401.18 57.25 56927.45 88888.00 2018-08-02 05:49:15.907 214 11401.22 57.20 56927.51 88888.00 2018-08-02 05:49:16.407 214 11401.29 57.27 56927.51 88888.00 2018-08-02 05:49:16.907 214 11401.34 57.29 56927.51 88888.00 2018-08-02 05:49:17.407 214 11401.29 57.20 56927.63 88888.00 2018-08-02 05:49:17.907 214 11401.40 57.19 56927.68 88888.00 2018-08-02 05:49:18.407 214 11401.41 57.12 56927.66 88888.00 2018-08-02 05:49:18.907 214 11401.37 57.12 56927.63 88888.00 2018-08-02 05:49:19.407 214 11401.37 57.12 56927.61 88888.00 2018-08-02 05:49:19.907 214 11401.46 57.05 56927.65 88888.00 2018-08-02 05:49:20.407 214 11401.45 57.03 56927.71 88888.00 2018-08-02 05:49:20.907 214 11401.54 57.08 56927.69 88888.00 2018-08-02 05:49:21.407 214 11401.58 57.13 56927.68 88888.00 2018-08-02 05:49:21.907 214 11401.54 57.09 56927.66 88888.00 2018-08-02 05:49:22.407 214 11401.61 57.10 56927.59 88888.00 2018-08-02 05:49:22.907 214 11401.71 57.15 56927.56 88888.00 2018-08-02 05:49:23.407 214 11401.71 57.17 56927.56 88888.00 2018-08-02 05:49:23.907 214 11401.73 57.15 56927.50 88888.00 2018-08-02 05:49:24.407 214 11401.81 57.12 56927.51 88888.00 2018-08-02 05:49:24.907 214 11401.81 57.12 56927.49 88888.00 2018-08-02 05:49:25.407 214 11401.85 57.10 56927.46 88888.00 2018-08-02 05:49:25.907 214 11401.95 57.07 56927.44 88888.00 2018-08-02 05:49:26.407 214 11401.93 57.07 56927.45 88888.00 2018-08-02 05:49:26.907 214 11402.00 57.06 56927.38 88888.00 2018-08-02 05:49:27.407 214 11402.05 57.07 56927.38 88888.00 2018-08-02 05:49:27.907 214 11402.06 57.09 56927.32 88888.00 2018-08-02 05:49:28.407 214 11402.06 57.08 56927.19 88888.00 2018-08-02 05:49:28.907 214 11402.13 57.02 56927.11 88888.00 2018-08-02 05:49:29.407 214 11402.12 56.98 56927.06 88888.00 2018-08-02 05:49:29.907 214 11402.12 56.94 56927.01 88888.00 2018-08-02 05:49:30.407 214 11402.17 56.89 56926.92 88888.00 2018-08-02 05:49:30.907 214 11402.15 56.91 56926.79 88888.00 2018-08-02 05:49:31.407 214 11402.21 56.93 56926.72 88888.00 2018-08-02 05:49:31.907 214 11402.23 56.83 56926.62 88888.00 2018-08-02 05:49:32.407 214 11402.21 56.82 56926.54 88888.00 2018-08-02 05:49:32.907 214 11402.21 56.82 56926.49 88888.00 2018-08-02 05:49:33.407 214 11402.23 56.82 56926.36 88888.00 2018-08-02 05:49:33.907 214 11402.24 56.82 56926.27 88888.00 2018-08-02 05:49:34.407 214 11402.30 56.82 56926.28 88888.00 2018-08-02 05:49:34.907 214 11402.37 56.81 56926.27 88888.00 2018-08-02 05:49:35.407 214 11402.36 56.83 56926.24 88888.00 2018-08-02 05:49:35.907 214 11402.36 56.83 56926.23 88888.00 2018-08-02 05:49:36.407 214 11402.47 56.80 56926.29 88888.00 2018-08-02 05:49:36.907 214 11402.42 56.80 56926.27 88888.00 2018-08-02 05:49:37.407 214 11402.45 56.82 56926.29 88888.00 2018-08-02 05:49:37.907 214 11402.55 56.81 56926.44 88888.00 2018-08-02 05:49:38.407 214 11402.57 56.79 56926.53 88888.00 2018-08-02 05:49:38.907 214 11402.58 56.78 56926.59 88888.00 2018-08-02 05:49:39.407 214 11402.68 56.88 56926.60 88888.00 2018-08-02 05:49:39.907 214 11402.68 56.89 56926.63 88888.00 2018-08-02 05:49:40.407 214 11402.70 56.92 56926.63 88888.00 2018-08-02 05:49:40.907 214 11402.79 56.92 56926.62 88888.00 2018-08-02 05:49:41.407 214 11402.73 56.93 56926.58 88888.00 2018-08-02 05:49:42.407 214 11402.73 56.96 56926.33 88888.00 2018-08-02 05:49:42.907 214 11402.78 56.89 56926.24 88888.00 2018-08-02 05:49:43.407 214 11402.71 56.88 56926.16 88888.00 2018-08-02 05:49:43.907 214 11402.79 56.95 56926.11 88888.00 2018-08-02 05:49:44.407 214 11402.80 56.95 56926.02 88888.00 2018-08-02 05:49:44.907 214 11402.75 56.93 56925.86 88888.00 2018-08-02 05:49:45.407 214 11402.80 56.95 56925.73 88888.00 2018-08-02 05:49:45.907 214 11402.89 56.95 56925.62 88888.00 2018-08-02 05:49:46.407 214 11402.86 56.95 56925.57 88888.00 2018-08-02 05:49:46.907 214 11402.90 56.99 56925.54 88888.00 2018-08-02 05:49:47.407 214 11402.90 57.05 56925.44 88888.00 2018-08-02 05:49:47.907 214 11402.86 57.01 56925.38 88888.00 2018-08-02 05:49:48.407 214 11402.93 57.03 56925.28 88888.00 2018-08-02 05:49:48.907 214 11402.98 57.01 56925.22 88888.00 2018-08-02 05:49:49.407 214 11402.98 57.00 56925.18 88888.00 2018-08-02 05:49:49.907 214 11403.03 57.06 56925.15 88888.00 2018-08-02 05:49:50.407 214 11403.04 57.06 56925.15 88888.00 2018-08-02 05:49:50.907 214 11403.03 57.06 56925.13 88888.00 2018-08-02 05:49:51.407 214 11403.12 57.01 56925.14 88888.00 2018-08-02 05:49:51.907 214 11403.18 57.03 56925.09 88888.00 2018-08-02 05:49:52.407 214 11403.20 57.10 56925.02 88888.00 2018-08-02 05:49:52.907 214 11403.25 57.14 56925.02 88888.00 2018-08-02 05:49:53.407 214 11403.31 57.08 56925.00 88888.00 2018-08-02 05:49:53.907 214 11403.27 57.07 56924.93 88888.00 2018-08-02 05:49:54.407 214 11403.35 57.14 56924.85 88888.00 2018-08-02 05:49:54.907 214 11403.41 57.16 56924.80 88888.00 2018-08-02 05:49:55.407 214 11403.38 57.14 56924.80 88888.00 2018-08-02 05:49:55.907 214 11403.37 57.17 56924.76 88888.00 2018-08-02 05:49:56.407 214 11403.38 57.17 56924.74 88888.00 2018-08-02 05:49:56.907 214 11403.45 57.21 56924.73 88888.00 2018-08-02 05:49:57.407 214 11403.56 57.19 56924.70 88888.00 2018-08-02 05:49:57.907 214 11403.58 57.13 56924.69 88888.00 2018-08-02 05:49:58.407 214 11403.59 57.15 56924.76 88888.00 2018-08-02 05:49:58.907 214 11403.68 57.19 56924.81 88888.00 2018-08-02 05:49:59.407 214 11403.77 57.12 56924.88 88888.00 2018-08-02 05:49:59.907 214 11403.84 57.12 56924.92 88888.00 2018-08-02 05:50:00.407 214 11403.88 57.17 56925.02 88888.00 2018-08-02 05:50:00.907 214 11403.96 57.21 56925.09 88888.00 2018-08-02 05:50:01.407 214 11403.95 57.22 56925.09 88888.00 2018-08-02 05:50:01.907 214 11404.09 57.26 56925.14 88888.00 2018-08-02 05:50:02.408 214 11404.23 57.23 56925.19 88888.00 2018-08-02 05:50:02.908 214 11404.29 57.26 56925.24 88888.00 2018-08-02 05:50:03.408 214 11404.38 57.28 56925.25 88888.00 2018-08-02 05:50:03.908 214 11404.42 57.32 56925.27 88888.00 2018-08-02 05:50:04.408 214 11404.41 57.34 56925.30 88888.00 2018-08-02 05:50:04.908 214 11404.45 57.36 56925.34 88888.00 2018-08-02 05:50:05.408 214 11404.55 57.42 56925.30 88888.00 2018-08-02 05:50:05.908 214 11404.55 57.41 56925.30 88888.00 2018-08-02 05:50:06.408 214 11404.60 57.43 56925.30 88888.00 2018-08-02 05:50:06.908 214 11404.70 57.44 56925.31 88888.00 2018-08-02 05:50:07.408 214 11404.72 57.46 56925.28 88888.00 2018-08-02 05:50:07.908 214 11404.78 57.50 56925.33 88888.00 2018-08-02 05:50:08.408 214 11404.92 57.51 56925.37 88888.00 2018-08-02 05:50:08.908 214 11404.92 57.53 56925.39 88888.00 2018-08-02 05:50:09.408 214 11404.97 57.55 56925.35 88888.00 2018-08-02 05:50:09.908 214 11405.11 57.56 56925.39 88888.00 2018-08-02 05:50:10.408 214 11405.15 57.62 56925.41 88888.00 2018-08-02 05:50:10.908 214 11405.20 57.67 56925.47 88888.00 2018-08-02 05:50:11.408 214 11405.29 57.69 56925.51 88888.00 2018-08-02 05:50:11.908 214 11405.25 57.64 56925.56 88888.00 2018-08-02 05:50:12.408 214 11405.28 57.73 56925.62 88888.00 2018-08-02 05:50:12.908 214 11405.35 57.83 56925.66 88888.00 2018-08-02 05:50:13.908 214 11405.40 57.82 56925.67 88888.00 2018-08-02 05:50:14.408 214 11405.48 57.85 56925.64 88888.00 2018-08-02 05:50:14.908 214 11405.48 57.89 56925.54 88888.00 2018-08-02 05:50:15.408 214 11405.50 57.92 56925.49 88888.00 2018-08-02 05:50:15.908 214 11405.62 58.00 56925.45 88888.00 2018-08-02 05:50:16.408 214 11405.67 57.98 56925.38 88888.00 2018-08-02 05:50:16.908 214 11405.68 58.00 56925.30 88888.00 2018-08-02 05:50:17.408 214 11405.70 58.01 56925.24 88888.00 2018-08-02 05:50:17.908 214 11405.73 58.01 56925.19 88888.00 2018-08-02 05:50:18.408 214 11405.84 58.04 56925.19 88888.00 2018-08-02 05:50:18.908 214 11405.89 58.14 56925.17 88888.00 2018-08-02 05:50:19.408 214 11405.88 58.17 56925.09 88888.00 2018-08-02 05:50:19.908 214 11405.90 58.18 56925.05 88888.00 2018-08-02 05:50:20.408 214 11406.04 58.25 56924.98 88888.00 2018-08-02 05:50:20.908 214 11406.06 58.26 56924.82 88888.00 2018-08-02 05:50:21.908 214 11406.16 58.30 56924.80 88888.00 2018-08-02 05:50:22.408 214 11406.18 58.29 56924.75 88888.00 2018-08-02 05:50:22.908 214 11406.22 58.37 56924.73 88888.00 2018-08-02 05:50:23.408 214 11406.26 58.41 56924.70 88888.00 2018-08-02 05:50:23.908 214 11406.23 58.43 56924.63 88888.00 2018-08-02 05:50:24.408 214 11406.23 58.50 56924.62 88888.00 2018-08-02 05:50:24.908 214 11406.33 58.50 56924.57 88888.00 2018-08-02 05:50:25.408 214 11406.33 58.45 56924.49 88888.00 2018-08-02 05:50:25.908 214 11406.34 58.51 56924.41 88888.00 2018-08-02 05:50:26.408 214 11406.39 58.56 56924.34 88888.00 2018-08-02 05:50:26.908 214 11406.41 58.49 56924.22 88888.00 2018-08-02 05:50:27.408 214 11406.37 58.51 56924.11 88888.00 2018-08-02 05:50:27.908 214 11406.46 58.53 56924.03 88888.00 2018-08-02 05:50:28.408 214 11406.50 58.53 56923.96 88888.00 2018-08-02 05:50:28.908 214 11406.51 58.55 56923.87 88888.00 2018-08-02 05:50:29.408 214 11406.54 58.59 56923.83 88888.00 2018-08-02 05:50:29.908 214 11406.57 58.60 56923.79 88888.00 2018-08-02 05:50:30.408 214 11406.60 58.66 56923.73 88888.00 2018-08-02 05:50:30.908 214 11406.66 58.69 56923.67 88888.00 2018-08-02 05:50:31.408 214 11406.69 58.65 56923.64 88888.00 2018-08-02 05:50:31.908 214 11406.73 58.70 56923.66 88888.00 2018-08-02 05:50:32.408 214 11406.78 58.77 56923.64 88888.00 2018-08-02 05:50:32.908 214 11406.82 58.77 56923.58 88888.00 2018-08-02 05:50:33.408 214 11406.75 58.77 56923.54 88888.00 2018-08-02 05:50:33.908 214 11406.85 58.82 56923.55 88888.00 2018-08-02 05:50:34.408 214 11406.88 58.85 56923.51 88888.00 2018-08-02 05:50:34.908 214 11406.88 58.86 56923.50 88888.00 2018-08-02 05:50:35.408 214 11406.92 58.90 56923.48 88888.00 2018-08-02 05:50:35.908 214 11406.88 58.92 56923.46 88888.00 2018-08-02 05:50:36.408 214 11406.88 58.98 56923.45 88888.00 2018-08-02 05:50:36.908 214 11407.03 59.04 56923.40 88888.00 2018-08-02 05:50:37.408 214 11407.09 59.03 56923.29 88888.00 2018-08-02 05:50:37.908 214 11407.09 59.04 56923.28 88888.00 2018-08-02 05:50:38.408 214 11407.12 59.07 56923.21 88888.00 2018-08-02 05:50:38.908 214 11407.16 59.13 56923.14 88888.00 2018-08-02 05:50:39.408 214 11407.17 59.12 56923.13 88888.00 2018-08-02 05:50:39.908 214 11407.20 59.20 56923.09 88888.00 2018-08-02 05:50:40.408 214 11407.27 59.26 56923.14 88888.00 2018-08-02 05:50:40.908 214 11407.21 59.27 56923.15 88888.00 2018-08-02 05:50:41.408 214 11407.23 59.30 56923.14 88888.00 2018-08-02 05:50:41.908 214 11407.31 59.31 56923.10 88888.00 2018-08-02 05:50:42.408 214 11407.29 59.33 56923.03 88888.00 2018-08-02 05:50:42.908 214 11407.30 59.47 56922.94 88888.00 2018-08-02 05:50:43.408 214 11407.30 59.37 56922.87 88888.00 2018-08-02 05:50:43.908 214 11407.31 59.37 56922.82 88888.00 2018-08-02 05:50:44.408 214 11407.38 59.39 56922.76 88888.00 2018-08-02 05:50:45.408 214 11407.36 59.47 56922.71 88888.00 2018-08-02 05:50:45.908 214 11407.44 59.50 56922.71 88888.00 2018-08-02 05:50:46.408 214 11407.47 59.54 56922.64 88888.00 2018-08-02 05:50:46.908 214 11407.44 59.59 56922.58 88888.00 2018-08-02 05:50:47.408 214 11407.48 59.64 56922.46 88888.00 2018-08-02 05:50:47.908 214 11407.52 59.64 56922.41 88888.00 2018-08-02 05:50:48.408 214 11407.50 59.65 56922.33 88888.00 2018-08-02 05:50:48.908 214 11407.52 59.67 56922.26 88888.00 2018-08-02 05:50:49.408 214 11407.61 59.70 56922.18 88888.00 2018-08-02 05:50:49.908 214 11407.59 59.73 56922.20 88888.00 2018-08-02 05:50:50.408 214 11407.62 59.79 56922.16 88888.00 2018-08-02 05:50:50.908 214 11407.63 59.79 56922.10 88888.00 2018-08-02 05:50:51.408 214 11407.59 59.77 56922.07 88888.00 2018-08-02 05:50:51.908 214 11407.62 59.82 56922.03 88888.00 2018-08-02 05:50:52.408 214 11407.70 59.86 56921.97 88888.00 2018-08-02 05:50:52.908 214 11407.69 59.92 56921.96 88888.00 2018-08-02 05:50:53.408 214 11407.80 59.99 56921.92 88888.00 2018-08-02 05:50:53.908 214 11407.86 59.95 56921.90 88888.00 2018-08-02 05:50:54.408 214 11407.85 59.98 56921.90 88888.00 2018-08-02 05:50:55.408 214 11407.89 60.08 56921.81 88888.00 2018-08-02 05:50:55.908 214 11407.87 60.08 56921.80 88888.00 2018-08-02 05:50:56.408 214 11407.91 60.09 56921.75 88888.00 2018-08-02 05:50:56.908 214 11408.03 60.16 56921.68 88888.00 2018-08-02 05:50:57.408 214 11407.97 60.25 56921.62 88888.00 2018-08-02 05:50:57.908 214 11407.94 60.29 56921.54 88888.00 2018-08-02 05:50:58.408 214 11408.03 60.28 56921.47 88888.00 2018-08-02 05:50:58.908 214 11408.05 60.35 56921.45 88888.00 2018-08-02 05:50:59.408 214 11408.12 60.42 56921.36 88888.00 2018-08-02 05:50:59.908 214 11408.15 60.42 56921.32 88888.00 2018-08-02 05:51:00.408 214 11408.12 60.45 56921.16 88888.00 2018-08-02 05:51:00.908 214 11408.13 60.49 56921.03 88888.00 2018-08-02 05:51:01.408 214 11408.26 60.53 56920.98 88888.00 2018-08-02 05:51:01.908 214 11408.29 60.56 56920.85 88888.00 2018-08-02 05:51:02.408 214 11408.32 60.54 56920.77 88888.00 2018-08-02 05:51:02.908 214 11408.33 60.54 56920.71 88888.00 2018-08-02 05:51:03.408 214 11408.33 60.53 56920.59 88888.00 2018-08-02 05:51:03.908 214 11408.41 60.53 56920.52 88888.00 2018-08-02 05:51:04.408 214 11408.53 60.59 56920.49 88888.00 2018-08-02 05:51:04.908 214 11408.56 60.62 56920.47 88888.00 2018-08-02 05:51:05.408 214 11408.56 60.61 56920.42 88888.00 2018-08-02 05:51:05.908 214 11408.66 60.66 56920.37 88888.00 2018-08-02 05:51:06.408 214 11408.68 60.72 56920.39 88888.00 2018-08-02 05:51:06.908 214 11408.70 60.73 56920.36 88888.00 2018-08-02 05:51:07.408 214 11408.75 60.69 56920.30 88888.00 2018-08-02 05:51:07.908 214 11408.77 60.66 56920.17 88888.00 2018-08-02 05:51:08.408 214 11408.81 60.66 56920.11 88888.00 2018-08-02 05:51:08.908 214 11408.90 60.70 56920.10 88888.00 2018-08-02 05:51:09.408 214 11408.97 60.76 56920.08 88888.00 2018-08-02 05:51:09.908 214 11409.04 60.79 56920.01 88888.00 2018-08-02 05:51:10.408 214 11409.09 60.80 56919.97 88888.00 2018-08-02 05:51:10.908 214 11409.08 60.73 56919.91 88888.00 2018-08-02 05:51:11.408 214 11409.09 60.79 56919.83 88888.00 2018-08-02 05:51:11.908 214 11409.18 60.86 56919.79 88888.00 2018-08-02 05:51:12.408 214 11409.19 60.88 56919.67 88888.00 2018-08-02 05:51:12.908 214 11409.16 60.88 56919.60 88888.00 2018-08-02 05:51:13.408 214 11409.23 60.90 56919.54 88888.00 2018-08-02 05:51:13.908 214 11409.24 60.88 56919.44 88888.00 2018-08-02 05:51:14.408 214 11409.21 60.91 56919.43 88888.00 2018-08-02 05:51:14.908 214 11409.31 60.91 56919.40 88888.00 2018-08-02 05:51:15.408 214 11409.28 60.91 56919.22 88888.00 2018-08-02 05:51:15.908 214 11409.26 60.94 56919.15 88888.00 2018-08-02 05:51:16.408 214 11409.42 60.95 56919.05 88888.00 2018-08-02 05:51:16.908 214 11409.44 60.95 56918.93 88888.00 2018-08-02 05:51:17.408 214 11409.42 60.98 56918.86 88888.00 2018-08-02 05:51:17.908 214 11409.45 60.96 56918.79 88888.00 2018-08-02 05:51:18.408 214 11409.49 60.98 56918.75 88888.00 2018-08-02 05:51:18.908 214 11409.50 61.01 56918.77 88888.00 2018-08-02 05:51:19.408 214 11409.56 61.03 56918.75 88888.00 2018-08-02 05:51:19.908 214 11409.64 61.07 56918.66 88888.00 2018-08-02 05:51:20.408 214 11409.61 61.06 56918.63 88888.00 2018-08-02 05:51:20.908 214 11409.75 61.07 56918.65 88888.00 2018-08-02 05:51:21.408 214 11409.79 61.06 56918.60 88888.00 2018-08-02 05:51:21.908 214 11409.74 61.09 56918.61 88888.00 2018-08-02 05:51:22.408 214 11409.85 61.18 56918.48 88888.00 2018-08-02 05:51:22.908 214 11409.87 61.21 56918.39 88888.00 2018-08-02 05:51:23.408 214 11409.91 61.24 56918.39 88888.00 2018-08-02 05:51:23.908 214 11409.99 61.31 56918.30 88888.00 2018-08-02 05:51:24.408 214 11410.04 61.35 56918.16 88888.00 2018-08-02 05:51:24.908 214 11410.05 61.38 56918.06 88888.00 2018-08-02 05:51:25.408 214 11410.18 61.42 56917.96 88888.00 2018-08-02 05:51:25.908 214 11410.22 61.38 56917.86 88888.00 2018-08-02 05:51:26.908 214 11410.32 61.44 56917.73 88888.00 2018-08-02 05:51:27.408 214 11410.40 61.47 56917.69 88888.00 2018-08-02 05:51:27.908 214 11410.43 61.55 56917.58 88888.00 2018-08-02 05:51:28.408 214 11410.54 61.57 56917.60 88888.00 2018-08-02 05:51:28.908 214 11410.65 61.57 56917.58 88888.00 2018-08-02 05:51:29.408 214 11410.63 61.56 56917.54 88888.00 2018-08-02 05:51:29.908 214 11410.72 61.64 56917.45 88888.00 2018-08-02 05:51:30.408 214 11410.79 61.70 56917.37 88888.00 2018-08-02 05:51:30.908 214 11410.81 61.72 56917.41 88888.00 2018-08-02 05:51:31.408 214 11410.89 61.77 56917.30 88888.00 2018-08-02 05:51:31.908 214 11411.05 61.81 56917.21 88888.00 2018-08-02 05:51:32.408 214 11411.09 61.84 56917.15 88888.00 2018-08-02 05:51:32.908 214 11411.11 61.90 56917.09 88888.00 2018-08-02 05:51:33.408 214 11411.22 61.92 56917.05 88888.00 2018-08-02 05:51:33.908 214 11411.25 61.96 56916.99 88888.00 2018-08-02 05:51:34.408 214 11411.30 62.04 56916.86 88888.00 2018-08-02 05:51:34.908 214 11411.41 62.08 56916.78 88888.00 2018-08-02 05:51:35.408 214 11411.38 62.10 56916.78 88888.00 2018-08-02 05:51:35.908 214 11411.48 62.12 56916.67 88888.00 2018-08-02 05:51:36.908 214 11411.67 62.15 56916.49 88888.00 2018-08-02 05:51:37.408 214 11411.75 62.25 56916.49 88888.00 2018-08-02 05:51:37.908 214 11411.92 62.30 56916.47 88888.00 2018-08-02 05:51:38.408 214 11411.94 62.32 56916.39 88888.00 2018-08-02 05:51:38.908 214 11412.00 62.38 56916.30 88888.00 2018-08-02 05:51:39.408 214 11412.08 62.44 56916.20 88888.00 2018-08-02 05:51:39.908 214 11412.15 62.45 56916.13 88888.00 2018-08-02 05:51:40.408 214 11412.22 62.50 56916.07 88888.00 2018-08-02 05:51:40.908 214 11412.31 62.57 56916.03 88888.00 2018-08-02 05:51:41.408 214 11412.36 62.58 56915.97 88888.00 2018-08-02 05:51:41.908 214 11412.36 62.60 56915.84 88888.00 2018-08-02 05:51:42.408 214 11412.45 62.67 56915.71 88888.00 2018-08-02 05:51:42.908 214 11412.51 62.65 56915.59 88888.00 2018-08-02 05:51:43.408 214 11412.57 62.70 56915.50 88888.00 2018-08-02 05:51:43.908 214 11412.72 62.68 56915.36 88888.00 2018-08-02 05:51:44.408 214 11412.77 62.78 56915.25 88888.00 2018-08-02 05:51:44.908 214 11412.78 62.81 56915.18 88888.00 2018-08-02 05:51:45.408 214 11412.93 62.79 56915.13 88888.00 2018-08-02 05:51:45.908 214 11413.05 62.79 56915.11 88888.00 2018-08-02 05:51:46.408 214 11413.13 62.86 56915.03 88888.00 2018-08-02 05:51:46.908 214 11413.24 62.88 56914.94 88888.00 2018-08-02 05:51:47.408 214 11413.32 63.02 56914.87 88888.00 2018-08-02 05:51:47.908 214 11413.36 63.04 56914.85 88888.00 2018-08-02 05:51:48.408 214 11413.46 63.07 56914.80 88888.00 2018-08-02 05:51:48.908 214 11413.54 63.11 56914.73 88888.00 2018-08-02 05:51:49.408 214 11413.56 63.15 56914.66 88888.00 2018-08-02 05:51:49.908 214 11413.66 63.19 56914.54 88888.00 2018-08-02 05:51:50.408 214 11413.77 63.21 56914.43 88888.00 2018-08-02 05:51:50.908 214 11413.81 63.24 56914.39 88888.00 2018-08-02 05:51:51.408 214 11413.91 63.27 56914.27 88888.00 2018-08-02 05:51:51.908 214 11413.96 63.33 56914.17 88888.00 2018-08-02 05:51:52.408 214 11414.04 63.42 56914.05 88888.00 2018-08-02 05:51:52.908 214 11414.21 63.47 56914.01 88888.00 2018-08-02 05:51:53.408 214 11414.24 63.49 56913.91 88888.00 2018-08-02 05:51:53.908 214 11414.29 63.52 56913.76 88888.00 2018-08-02 05:51:54.408 214 11414.44 63.51 56913.68 88888.00 2018-08-02 05:51:54.908 214 11414.54 63.51 56913.58 88888.00 2018-08-02 05:51:55.408 214 11414.59 63.60 56913.45 88888.00 2018-08-02 05:51:55.908 214 11414.68 63.62 56913.40 88888.00 2018-08-02 05:51:56.408 214 11414.78 63.63 56913.28 88888.00 2018-08-02 05:51:56.908 214 11414.81 63.65 56913.15 88888.00 2018-08-02 05:51:57.408 214 11414.98 63.67 56913.05 88888.00 2018-08-02 05:51:57.908 214 11415.05 63.72 56912.94 88888.00 2018-08-02 05:51:58.408 214 11415.06 63.81 56912.80 88888.00 2018-08-02 05:51:58.908 214 11415.12 63.81 56912.70 88888.00 2018-08-02 05:51:59.408 214 11415.20 63.82 56912.59 88888.00 2018-08-02 05:51:59.908 214 11415.25 63.89 56912.48 88888.00 2018-08-02 05:52:00.408 214 11415.36 63.94 56912.37 88888.00 2018-08-02 05:52:00.908 214 11415.43 63.97 56912.23 88888.00 2018-08-02 05:52:01.408 214 11415.49 63.96 56912.15 88888.00 2018-08-02 05:52:01.908 214 11415.61 64.01 56912.01 88888.00 2018-08-02 05:52:02.408 214 11415.70 64.01 56911.90 88888.00 2018-08-02 05:52:02.908 214 11415.74 64.04 56911.78 88888.00 2018-08-02 05:52:03.408 214 11415.84 64.09 56911.67 88888.00 2018-08-02 05:52:03.908 214 11415.97 64.11 56911.55 88888.00 2018-08-02 05:52:04.408 214 11415.96 64.13 56911.40 88888.00 2018-08-02 05:52:04.908 214 11416.07 64.16 56911.33 88888.00 2018-08-02 05:52:05.408 214 11416.25 64.20 56911.26 88888.00 2018-08-02 05:52:05.908 214 11416.27 64.21 56911.16 88888.00 2018-08-02 05:52:06.408 214 11416.35 64.24 56911.06 88888.00 2018-08-02 05:52:06.908 214 11416.47 64.29 56910.90 88888.00 2018-08-02 05:52:07.408 214 11416.47 64.35 56910.81 88888.00 2018-08-02 05:52:07.908 214 11416.54 64.41 56910.76 88888.00 2018-08-02 05:52:08.408 214 11416.65 64.42 56910.68 88888.00 2018-08-02 05:52:08.908 214 11416.67 64.42 56910.58 88888.00 2018-08-02 05:52:09.408 214 11416.74 64.47 56910.39 88888.00 2018-08-02 05:52:09.908 214 11416.88 64.49 56910.22 88888.00 2018-08-02 05:52:10.408 214 11416.88 64.53 56910.15 88888.00 2018-08-02 05:52:10.908 214 11417.01 64.57 56910.09 88888.00 2018-08-02 05:52:11.408 214 11417.09 64.60 56909.93 88888.00 2018-08-02 05:52:11.908 214 11417.08 64.63 56909.85 88888.00 2018-08-02 05:52:12.408 214 11417.11 64.67 56909.77 88888.00 2018-08-02 05:52:12.908 214 11417.18 64.71 56909.64 88888.00 2018-08-02 05:52:13.408 214 11417.22 64.71 56909.54 88888.00 2018-08-02 05:52:13.908 214 11417.31 64.76 56909.48 88888.00 2018-08-02 05:52:14.408 214 11417.43 64.83 56909.43 88888.00 2018-08-02 05:52:14.908 214 11417.46 64.89 56909.35 88888.00 2018-08-02 05:52:15.408 214 11417.52 64.92 56909.27 88888.00 2018-08-02 05:52:15.908 214 11417.64 64.94 56909.11 88888.00 2018-08-02 05:52:16.408 214 11417.63 64.97 56908.96 88888.00 2018-08-02 05:52:16.909 214 11417.71 65.05 56908.93 88888.00 2018-08-02 05:52:17.409 214 11417.85 65.08 56908.84 88888.00 2018-08-02 05:52:17.909 214 11417.90 65.15 56908.75 88888.00 2018-08-02 05:52:18.409 214 11417.93 65.24 56908.63 88888.00 2018-08-02 05:52:18.909 214 11418.04 65.22 56908.53 88888.00 2018-08-02 05:52:19.409 214 11418.05 65.29 56908.43 88888.00 2018-08-02 05:52:19.909 214 11418.10 65.37 56908.34 88888.00 2018-08-02 05:52:20.409 214 11418.28 65.40 56908.26 88888.00 2018-08-02 05:52:20.909 214 11418.33 65.42 56908.20 88888.00 2018-08-02 05:52:21.409 214 11418.33 65.45 56908.10 88888.00 2018-08-02 05:52:21.909 214 11418.45 65.49 56908.01 88888.00 2018-08-02 05:52:22.409 214 11418.47 65.46 56907.91 88888.00 2018-08-02 05:52:22.909 214 11418.54 65.53 56907.79 88888.00 2018-08-02 05:52:23.409 214 11418.68 65.56 56907.76 88888.00 2018-08-02 05:52:23.909 214 11418.68 65.53 56907.67 88888.00 2018-08-02 05:52:24.409 214 11418.74 65.57 56907.57 88888.00 2018-08-02 05:52:24.909 214 11418.90 65.59 56907.47 88888.00 2018-08-02 05:52:25.409 214 11418.99 65.58 56907.37 88888.00 2018-08-02 05:52:25.909 214 11419.03 65.66 56907.31 88888.00 2018-08-02 05:52:26.409 214 11419.17 65.72 56907.22 88888.00 2018-08-02 05:52:26.909 214 11419.22 65.77 56907.20 88888.00 2018-08-02 05:52:27.409 214 11419.25 65.85 56907.16 88888.00 2018-08-02 05:52:27.909 214 11419.38 65.96 56907.10 88888.00 2018-08-02 05:52:28.409 214 11419.42 65.99 56906.99 88888.00 2018-08-02 05:52:28.909 214 11419.45 66.00 56906.90 88888.00 2018-08-02 05:52:29.409 214 11419.57 66.07 56906.84 88888.00 2018-08-02 05:52:29.909 214 11419.65 66.07 56906.73 88888.00 2018-08-02 05:52:30.409 214 11419.68 66.11 56906.64 88888.00 2018-08-02 05:52:30.909 214 11419.78 66.19 56906.62 88888.00 2018-08-02 05:52:31.409 214 11419.89 66.17 56906.52 88888.00 2018-08-02 05:52:31.909 214 11419.96 66.19 56906.46 88888.00 2018-08-02 05:52:32.409 214 11420.06 66.30 56906.35 88888.00 2018-08-02 05:52:32.909 214 11420.10 66.30 56906.24 88888.00 2018-08-02 05:52:33.409 214 11420.09 66.37 56906.17 88888.00 2018-08-02 05:52:33.909 214 11420.26 66.46 56906.14 88888.00 2018-08-02 05:52:34.409 214 11420.34 66.47 56906.00 88888.00 2018-08-02 05:52:34.909 214 11420.41 66.49 56905.87 88888.00 2018-08-02 05:52:35.409 214 11420.51 66.53 56905.79 88888.00 2018-08-02 05:52:35.909 214 11420.61 66.51 56905.72 88888.00 2018-08-02 05:52:36.409 214 11420.63 66.53 56905.64 88888.00 2018-08-02 05:52:36.909 214 11420.72 66.66 56905.57 88888.00 2018-08-02 05:52:37.409 214 11420.77 66.67 56905.45 88888.00 2018-08-02 05:52:37.909 214 11420.83 66.64 56905.34 88888.00 2018-08-02 05:52:38.409 214 11420.93 66.72 56905.25 88888.00 2018-08-02 05:52:38.909 214 11421.02 66.75 56905.08 88888.00 2018-08-02 05:52:39.409 214 11421.03 66.75 56904.96 88888.00 2018-08-02 05:52:39.909 214 11421.14 66.78 56904.84 88888.00 2018-08-02 05:52:40.409 214 11421.27 66.80 56904.76 88888.00 2018-08-02 05:52:40.909 214 11421.30 66.85 56904.70 88888.00 2018-08-02 05:52:41.409 214 11421.38 66.89 56904.63 88888.00 2018-08-02 05:52:41.909 214 11421.42 66.94 56904.57 88888.00 2018-08-02 05:52:42.409 214 11421.47 66.94 56904.47 88888.00 2018-08-02 05:52:42.909 214 11421.59 66.98 56904.40 88888.00 2018-08-02 05:52:43.409 214 11421.67 66.96 56904.29 88888.00 2018-08-02 05:52:43.909 214 11421.75 66.96 56904.25 88888.00 2018-08-02 05:52:44.409 214 11421.84 67.05 56904.19 88888.00 2018-08-02 05:52:44.909 214 11421.89 67.01 56904.04 88888.00 2018-08-02 05:52:45.409 214 11421.91 67.03 56903.97 88888.00 2018-08-02 05:52:45.909 214 11422.02 67.15 56903.90 88888.00 2018-08-02 05:52:46.409 214 11422.14 67.20 56903.86 88888.00 2018-08-02 05:52:46.909 214 11422.16 67.19 56903.75 88888.00 2018-08-02 05:52:47.409 214 11422.28 67.19 56903.64 88888.00 2018-08-02 05:52:47.909 214 11422.35 67.25 56903.58 88888.00 2018-08-02 05:52:48.409 214 11422.32 67.27 56903.48 88888.00 2018-08-02 05:52:48.909 214 11422.37 67.35 56903.38 88888.00 2018-08-02 05:52:49.909 214 11422.59 67.49 56903.16 88888.00 2018-08-02 05:52:50.409 214 11422.67 67.56 56903.12 88888.00 2018-08-02 05:52:50.909 214 11422.77 67.57 56903.11 88888.00 2018-08-02 05:52:51.409 214 11422.76 67.60 56903.03 88888.00 2018-08-02 05:52:51.909 214 11422.77 67.61 56902.98 88888.00 2018-08-02 05:52:52.409 214 11422.92 67.64 56902.88 88888.00 2018-08-02 05:52:52.909 214 11422.92 67.67 56902.79 88888.00 2018-08-02 05:52:53.409 214 11422.99 67.67 56902.71 88888.00 2018-08-02 05:52:53.909 214 11423.08 67.71 56902.59 88888.00 2018-08-02 05:52:54.409 214 11423.13 67.82 56902.49 88888.00 2018-08-02 05:52:54.909 214 11423.25 67.90 56902.46 88888.00 2018-08-02 05:52:55.409 214 11423.43 67.92 56902.42 88888.00 2018-08-02 05:52:55.909 214 11423.43 67.91 56902.40 88888.00 2018-08-02 05:52:56.409 214 11423.44 67.98 56902.35 88888.00 2018-08-02 05:52:56.909 214 11423.61 68.04 56902.26 88888.00 2018-08-02 05:52:57.409 214 11423.61 68.03 56902.26 88888.00 2018-08-02 05:52:57.909 214 11423.71 68.03 56902.14 88888.00 2018-08-02 05:52:58.409 214 11423.88 68.10 56902.10 88888.00 2018-08-02 05:52:58.909 214 11423.90 68.21 56902.07 88888.00 2018-08-02 05:52:59.409 214 11423.97 68.28 56901.97 88888.00 2018-08-02 05:52:59.909 214 11424.10 68.30 56901.90 88888.00 2018-08-02 05:53:00.409 214 11424.12 68.30 56901.81 88888.00 2018-08-02 05:53:00.909 214 11424.18 68.35 56901.81 88888.00 2018-08-02 05:53:01.409 214 11424.30 68.44 56901.72 88888.00 2018-08-02 05:53:01.909 214 11424.34 68.46 56901.62 88888.00 2018-08-02 05:53:02.409 214 11424.39 68.50 56901.53 88888.00 2018-08-02 05:53:02.909 214 11424.50 68.50 56901.49 88888.00 2018-08-02 05:53:03.409 214 11424.60 68.51 56901.40 88888.00 2018-08-02 05:53:03.909 214 11424.67 68.60 56901.33 88888.00 2018-08-02 05:53:04.409 214 11424.81 68.66 56901.28 88888.00 2018-08-02 05:53:04.909 214 11424.82 68.69 56901.17 88888.00 2018-08-02 05:53:05.409 214 11424.91 68.75 56901.06 88888.00 2018-08-02 05:53:05.909 214 11425.06 68.75 56900.88 88888.00 2018-08-02 05:53:06.409 214 11425.08 68.75 56900.80 88888.00 2018-08-02 05:53:06.909 214 11425.17 68.86 56900.82 88888.00 2018-08-02 05:53:07.409 214 11425.30 68.91 56900.74 88888.00 2018-08-02 05:53:07.909 214 11425.35 68.96 56900.66 88888.00 2018-08-02 05:53:08.409 214 11425.43 69.00 56900.60 88888.00 2018-08-02 05:53:08.909 214 11425.56 69.04 56900.61 88888.00 2018-08-02 05:53:09.409 214 11425.62 69.07 56900.50 88888.00 2018-08-02 05:53:09.909 214 11425.69 69.11 56900.41 88888.00 2018-08-02 05:53:10.409 214 11425.87 69.18 56900.31 88888.00 2018-08-02 05:53:10.909 214 11425.91 69.13 56900.34 88888.00 2018-08-02 05:53:11.409 214 11425.97 69.16 56900.27 88888.00 2018-08-02 05:53:11.909 214 11426.10 69.20 56900.21 88888.00 2018-08-02 05:53:12.409 214 11426.17 69.24 56900.08 88888.00 2018-08-02 05:53:12.909 214 11426.21 69.28 56899.99 88888.00 2018-08-02 05:53:13.409 214 11426.34 69.37 56899.95 88888.00 2018-08-02 05:53:13.909 214 11426.41 69.45 56899.92 88888.00 2018-08-02 05:53:14.409 214 11426.49 69.44 56899.91 88888.00 2018-08-02 05:53:14.909 214 11426.62 69.45 56899.88 88888.00 2018-08-02 05:53:15.409 214 11426.65 69.50 56899.76 88888.00 2018-08-02 05:53:15.909 214 11426.73 69.59 56899.71 88888.00 2018-08-02 05:53:16.409 214 11426.91 69.65 56899.65 88888.00 2018-08-02 05:53:16.909 214 11426.97 69.67 56899.54 88888.00 2018-08-02 05:53:17.409 214 11426.97 69.74 56899.53 88888.00 2018-08-02 05:53:17.909 214 11427.10 69.82 56899.50 88888.00 2018-08-02 05:53:18.409 214 11427.19 69.86 56899.47 88888.00 2018-08-02 05:53:18.909 214 11427.23 69.87 56899.43 88888.00 2018-08-02 05:53:19.409 214 11427.43 69.92 56899.40 88888.00 2018-08-02 05:53:19.909 214 11427.47 69.92 56899.32 88888.00 2018-08-02 05:53:20.409 214 11427.52 70.01 56899.26 88888.00 2018-08-02 05:53:20.909 214 11427.63 70.07 56899.13 88888.00 2018-08-02 05:53:21.409 214 11427.69 70.07 56899.07 88888.00 2018-08-02 05:53:21.909 214 11427.73 70.12 56899.06 88888.00 2018-08-02 05:53:22.409 214 11427.85 70.19 56898.97 88888.00 2018-08-02 05:53:22.909 214 11427.94 70.20 56898.93 88888.00 2018-08-02 05:53:23.409 214 11427.99 70.23 56898.89 88888.00 2018-08-02 05:53:23.909 214 11428.09 70.30 56898.77 88888.00 2018-08-02 05:53:24.409 214 11428.13 70.30 56898.70 88888.00 2018-08-02 05:53:24.909 214 11428.21 70.34 56898.63 88888.00 2018-08-02 05:53:25.409 214 11428.36 70.34 56898.60 88888.00 2018-08-02 05:53:25.909 214 11428.41 70.39 56898.48 88888.00 2018-08-02 05:53:26.409 214 11428.40 70.39 56898.36 88888.00 2018-08-02 05:53:26.909 214 11428.47 70.45 56898.37 88888.00 2018-08-02 05:53:27.409 214 11428.57 70.49 56898.37 88888.00 2018-08-02 05:53:27.909 214 11428.61 70.56 56898.36 88888.00 2018-08-02 05:53:28.409 214 11428.75 70.66 56898.31 88888.00 2018-08-02 05:53:28.909 214 11428.83 70.67 56898.19 88888.00 2018-08-02 05:53:29.409 214 11428.83 70.68 56898.16 88888.00 2018-08-02 05:53:29.909 214 11428.97 70.74 56898.09 88888.00 2018-08-02 05:53:30.409 214 11429.01 70.82 56898.09 88888.00 2018-08-02 05:53:31.409 214 11429.18 70.91 56897.90 88888.00 2018-08-02 05:53:31.909 214 11429.25 70.97 56897.86 88888.00 2018-08-02 05:53:32.409 214 11429.23 71.02 56897.89 88888.00 2018-08-02 05:53:32.909 214 11429.31 71.01 56897.91 88888.00 2018-08-02 05:53:33.409 214 11429.48 71.07 56897.92 88888.00 2018-08-02 05:53:33.909 214 11429.55 71.15 56897.83 88888.00 2018-08-02 05:53:34.409 214 11429.57 71.23 56897.78 88888.00 2018-08-02 05:53:34.909 214 11429.69 71.24 56897.71 88888.00 2018-08-02 05:53:35.409 214 11429.73 71.23 56897.65 88888.00 2018-08-02 05:53:35.909 214 11429.82 71.30 56897.53 88888.00 2018-08-02 05:53:36.409 214 11429.92 71.32 56897.51 88888.00 2018-08-02 05:53:36.909 214 11429.93 71.34 56897.46 88888.00 2018-08-02 05:53:37.409 214 11430.03 71.38 56897.46 88888.00 2018-08-02 05:53:37.909 214 11430.15 71.44 56897.38 88888.00 2018-08-02 05:53:38.409 214 11430.13 71.49 56897.28 88888.00 2018-08-02 05:53:38.909 214 11430.25 71.52 56897.15 88888.00 2018-08-02 05:53:39.409 214 11430.38 71.49 56897.03 88888.00 2018-08-02 05:53:39.909 214 11430.45 71.37 56896.96 88888.00 2018-08-02 05:53:40.409 214 11430.55 71.59 56896.93 88888.00 2018-08-02 05:53:41.409 214 11430.71 71.69 56896.85 88888.00 2018-08-02 05:53:41.909 214 11430.73 71.74 56896.76 88888.00 2018-08-02 05:53:42.409 214 11430.86 71.75 56896.67 88888.00 2018-08-02 05:53:42.909 214 11430.92 71.72 56896.56 88888.00 2018-08-02 05:53:43.409 214 11431.05 71.82 56896.49 88888.00 2018-08-02 05:53:43.909 214 11431.14 71.88 56896.44 88888.00 2018-08-02 05:53:44.409 214 11431.15 71.89 56896.32 88888.00 2018-08-02 05:53:44.909 214 11431.27 71.93 56896.18 88888.00 2018-08-02 05:53:45.409 214 11431.45 71.97 56896.10 88888.00 2018-08-02 05:53:45.909 214 11431.50 71.98 56896.01 88888.00 2018-08-02 05:53:46.409 214 11431.59 72.02 56895.93 88888.00 2018-08-02 05:53:46.909 214 11431.69 72.02 56895.81 88888.00 2018-08-02 05:53:47.409 214 11431.70 72.11 56895.80 88888.00 2018-08-02 05:53:47.909 214 11431.79 72.18 56895.75 88888.00 2018-08-02 05:53:48.409 214 11431.95 72.25 56895.68 88888.00 2018-08-02 05:53:48.909 214 11432.00 72.24 56895.54 88888.00 2018-08-02 05:53:49.409 214 11432.08 72.30 56895.52 88888.00 2018-08-02 05:53:49.909 214 11432.28 72.36 56895.44 88888.00 2018-08-02 05:53:50.409 214 11432.30 72.36 56895.35 88888.00 2018-08-02 05:53:50.909 214 11432.42 72.36 56895.28 88888.00 2018-08-02 05:53:51.409 214 11432.63 72.42 56895.21 88888.00 2018-08-02 05:53:51.909 214 11432.64 72.46 56895.14 88888.00 2018-08-02 05:53:52.409 214 11432.75 72.47 56895.08 88888.00 2018-08-02 05:53:52.909 214 11432.84 72.53 56894.97 88888.00 2018-08-02 05:53:53.409 214 11432.87 72.53 56894.86 88888.00 2018-08-02 05:53:53.909 214 11432.99 72.59 56894.83 88888.00 2018-08-02 05:53:54.409 214 11433.19 72.68 56894.79 88888.00 2018-08-02 05:53:54.909 214 11433.22 72.71 56894.76 88888.00 2018-08-02 05:53:55.409 214 11433.28 72.73 56894.66 88888.00 2018-08-02 05:53:55.909 214 11433.42 72.75 56894.58 88888.00 2018-08-02 05:53:56.409 214 11433.49 72.80 56894.52 88888.00 2018-08-02 05:53:56.909 214 11433.55 72.87 56894.44 88888.00 2018-08-02 05:53:57.409 214 11433.74 72.93 56894.37 88888.00 2018-08-02 05:53:57.909 214 11433.82 72.93 56894.31 88888.00 2018-08-02 05:53:58.409 214 11433.84 72.97 56894.24 88888.00 2018-08-02 05:53:58.909 214 11433.99 73.00 56894.18 88888.00 2018-08-02 05:53:59.409 214 11434.02 73.06 56894.09 88888.00 2018-08-02 05:53:59.909 214 11434.09 73.12 56893.95 88888.00 2018-08-02 05:54:00.409 214 11434.26 73.14 56893.82 88888.00 2018-08-02 05:54:00.909 214 11434.34 73.15 56893.76 88888.00 2018-08-02 05:54:01.409 214 11434.46 73.22 56893.69 88888.00 2018-08-02 05:54:01.909 214 11434.66 73.29 56893.60 88888.00 2018-08-02 05:54:02.409 214 11434.69 73.27 56893.49 88888.00 2018-08-02 05:54:02.909 214 11434.74 73.31 56893.48 88888.00 2018-08-02 05:54:03.409 214 11434.89 73.35 56893.40 88888.00 2018-08-02 05:54:03.909 214 11435.03 73.35 56893.25 88888.00 2018-08-02 05:54:04.409 214 11435.09 73.43 56893.14 88888.00 2018-08-02 05:54:04.909 214 11435.22 73.48 56893.06 88888.00 2018-08-02 05:54:05.409 214 11435.29 73.49 56893.00 88888.00 2018-08-02 05:54:05.909 214 11435.37 73.53 56892.93 88888.00 2018-08-02 05:54:06.409 214 11435.53 73.58 56892.87 88888.00 2018-08-02 05:54:06.909 214 11435.57 73.66 56892.80 88888.00 2018-08-02 05:54:07.409 214 11435.60 73.69 56892.68 88888.00 2018-08-02 05:54:07.909 214 11435.78 73.70 56892.53 88888.00 2018-08-02 05:54:08.409 214 11435.87 73.77 56892.45 88888.00 2018-08-02 05:54:08.909 214 11435.90 73.83 56892.40 88888.00 2018-08-02 05:54:09.409 214 11436.12 73.82 56892.37 88888.00 2018-08-02 05:54:09.909 214 11436.22 73.90 56892.34 88888.00 2018-08-02 05:54:10.409 214 11436.31 73.97 56892.25 88888.00 2018-08-02 05:54:10.909 214 11436.42 73.99 56892.18 88888.00 2018-08-02 05:54:11.409 214 11436.53 74.04 56892.10 88888.00 2018-08-02 05:54:11.909 214 11436.67 74.07 56892.07 88888.00 2018-08-02 05:54:13.409 214 11436.98 74.11 56891.96 88888.00 2018-08-02 05:54:13.909 214 11437.13 74.13 56891.88 88888.00 2018-08-02 05:54:14.409 214 11437.26 74.13 56891.81 88888.00 2018-08-02 05:54:14.909 214 11437.31 74.17 56891.76 88888.00 2018-08-02 05:54:15.409 214 11437.42 74.22 56891.73 88888.00 2018-08-02 05:54:15.909 214 11437.47 74.27 56891.61 88888.00 2018-08-02 05:54:16.409 214 11437.47 74.30 56891.46 88888.00 2018-08-02 05:54:16.909 214 11437.64 74.33 56891.38 88888.00 2018-08-02 05:54:17.409 214 11437.75 74.37 56891.36 88888.00 2018-08-02 05:54:17.909 214 11437.85 74.41 56891.31 88888.00 2018-08-02 05:54:18.409 214 11437.96 74.40 56891.22 88888.00 2018-08-02 05:54:18.909 214 11438.06 74.42 56891.12 88888.00 2018-08-02 05:54:19.409 214 11438.08 74.49 56891.06 88888.00 2018-08-02 05:54:19.909 214 11438.16 74.54 56891.03 88888.00 2018-08-02 05:54:20.409 214 11438.24 74.57 56891.06 88888.00 2018-08-02 05:54:20.909 214 11438.24 74.61 56890.90 88888.00 2018-08-02 05:54:21.409 214 11438.36 74.69 56890.83 88888.00 2018-08-02 05:54:21.909 214 11438.45 74.71 56890.73 88888.00 2018-08-02 05:54:22.409 214 11438.54 74.74 56890.77 88888.00 2018-08-02 05:54:22.909 214 11438.57 74.79 56890.79 88888.00 2018-08-02 05:54:23.409 214 11438.75 74.82 56890.67 88888.00 2018-08-02 05:54:23.909 214 11438.88 74.89 56890.60 88888.00 2018-08-02 05:54:24.409 214 11438.95 74.96 56890.52 88888.00 2018-08-02 05:54:24.909 214 11439.06 74.99 56890.43 88888.00 2018-08-02 05:54:25.409 214 11439.06 74.98 56890.42 88888.00 2018-08-02 05:54:25.909 214 11439.17 74.99 56890.41 88888.00 2018-08-02 05:54:26.409 214 11439.25 75.01 56890.32 88888.00 2018-08-02 05:54:26.909 214 11439.28 75.02 56890.27 88888.00 2018-08-02 05:54:27.409 214 11439.34 75.03 56890.20 88888.00 2018-08-02 05:54:27.909 214 11439.39 75.09 56890.15 88888.00 2018-08-02 05:54:28.410 214 11439.46 75.17 56890.08 88888.00 2018-08-02 05:54:28.910 214 11439.58 75.18 56890.02 88888.00 2018-08-02 05:54:29.410 214 11439.72 75.19 56889.95 88888.00 2018-08-02 05:54:29.910 214 11439.73 75.23 56889.89 88888.00 2018-08-02 05:54:30.910 214 11440.02 75.36 56889.85 88888.00 2018-08-02 05:54:31.410 214 11440.01 75.39 56889.82 88888.00 2018-08-02 05:54:31.910 214 11439.99 75.47 56889.77 88888.00 2018-08-02 05:54:32.410 214 11440.10 75.45 56889.66 88888.00 2018-08-02 05:54:32.910 214 11440.20 75.49 56889.65 88888.00 2018-08-02 05:54:33.410 214 11440.28 75.55 56889.69 88888.00 2018-08-02 05:54:33.910 214 11440.37 75.59 56889.57 88888.00 2018-08-02 05:54:34.410 214 11440.43 75.63 56889.50 88888.00 2018-08-02 05:54:34.910 214 11440.52 75.69 56889.47 88888.00 2018-08-02 05:54:35.410 214 11440.62 75.71 56889.43 88888.00 2018-08-02 05:54:35.910 214 11440.66 75.74 56889.33 88888.00 2018-08-02 05:54:36.410 214 11440.79 75.77 56889.27 88888.00 2018-08-02 05:54:36.910 214 11440.87 75.78 56889.26 88888.00 2018-08-02 05:54:37.410 214 11440.92 75.85 56889.26 88888.00 2018-08-02 05:54:37.910 214 11440.98 75.92 56889.19 88888.00 2018-08-02 05:54:38.410 214 11441.07 75.92 56889.12 88888.00 2018-08-02 05:54:38.910 214 11441.07 75.94 56889.05 88888.00 2018-08-02 05:54:39.410 214 11441.12 76.06 56889.00 88888.00 2018-08-02 05:54:39.910 214 11441.29 76.07 56888.95 88888.00 2018-08-02 05:54:40.910 214 11441.41 76.13 56888.87 88888.00 2018-08-02 05:54:41.410 214 11441.54 76.17 56888.86 88888.00 2018-08-02 05:54:41.910 214 11441.54 76.17 56888.76 88888.00 2018-08-02 05:54:42.410 214 11441.56 76.24 56888.67 88888.00 2018-08-02 05:54:42.910 214 11441.71 76.26 56888.62 88888.00 2018-08-02 05:54:43.410 214 11441.76 76.30 56888.60 88888.00 2018-08-02 05:54:43.910 214 11441.84 76.33 56888.60 88888.00 2018-08-02 05:54:44.410 214 11441.96 76.35 56888.54 88888.00 2018-08-02 05:54:44.910 214 11442.01 76.37 56888.47 88888.00 2018-08-02 05:54:45.410 214 11442.03 76.45 56888.44 88888.00 2018-08-02 05:54:45.910 214 11442.20 76.49 56888.40 88888.00 2018-08-02 05:54:46.410 214 11442.27 76.49 56888.37 88888.00 2018-08-02 05:54:46.910 214 11442.31 76.58 56888.31 88888.00 2018-08-02 05:54:47.410 214 11442.47 76.62 56888.27 88888.00 2018-08-02 05:54:47.910 214 11442.60 76.67 56888.18 88888.00 2018-08-02 05:54:48.410 214 11442.61 76.76 56888.11 88888.00 2018-08-02 05:54:48.910 214 11442.79 76.81 56888.11 88888.00 2018-08-02 05:54:49.410 214 11442.82 76.81 56888.04 88888.00 2018-08-02 05:54:49.910 214 11442.93 76.83 56888.03 88888.00 2018-08-02 05:54:50.410 214 11443.00 76.86 56887.95 88888.00 2018-08-02 05:54:50.910 214 11443.01 76.91 56887.85 88888.00 2018-08-02 05:54:51.410 214 11443.12 76.99 56887.80 88888.00 2018-08-02 05:54:51.910 214 11443.23 77.02 56887.76 88888.00 2018-08-02 05:54:52.410 214 11443.27 77.01 56887.69 88888.00 2018-08-02 05:54:52.910 214 11443.28 77.05 56887.64 88888.00 2018-08-02 05:54:53.410 214 11443.37 77.06 56887.58 88888.00 2018-08-02 05:54:54.410 214 11443.48 77.16 56887.52 88888.00 2018-08-02 05:54:54.910 214 11443.61 77.19 56887.43 88888.00 2018-08-02 05:54:55.410 214 11443.65 77.17 56887.38 88888.00 2018-08-02 05:54:55.910 214 11443.70 77.20 56887.31 88888.00 2018-08-02 05:54:56.410 214 11443.83 77.32 56887.28 88888.00 2018-08-02 05:54:56.910 214 11443.86 77.33 56887.22 88888.00 2018-08-02 05:54:57.410 214 11443.89 77.35 56887.19 88888.00 2018-08-02 05:54:57.910 214 11444.03 77.39 56887.12 88888.00 2018-08-02 05:54:58.410 214 11444.11 77.39 56887.07 88888.00 2018-08-02 05:54:58.910 214 11444.11 77.42 56886.96 88888.00 2018-08-02 05:54:59.410 214 11444.14 77.50 56886.93 88888.00 2018-08-02 05:54:59.910 214 11444.25 77.49 56886.87 88888.00 2018-08-02 05:55:00.410 214 11444.31 77.48 56886.88 88888.00 2018-08-02 05:55:00.910 214 11444.37 77.54 56886.89 88888.00 2018-08-02 05:55:01.410 214 11444.47 77.55 56886.83 88888.00 2018-08-02 05:55:01.910 214 11444.51 77.53 56886.86 88888.00 2018-08-02 05:55:02.410 214 11444.58 77.61 56886.85 88888.00 2018-08-02 05:55:02.910 214 11444.63 77.66 56886.85 88888.00 2018-08-02 05:55:03.410 214 11444.60 77.67 56886.79 88888.00 2018-08-02 05:55:03.910 214 11444.72 77.71 56886.70 88888.00 2018-08-02 05:55:04.410 214 11444.82 77.77 56886.64 88888.00 2018-08-02 05:55:04.910 214 11444.80 77.82 56886.62 88888.00 2018-08-02 05:55:05.410 214 11444.93 77.84 56886.57 88888.00 2018-08-02 05:55:05.910 214 11444.98 77.80 56886.58 88888.00 2018-08-02 05:55:06.410 214 11444.93 77.80 56886.54 88888.00 2018-08-02 05:55:06.910 214 11445.00 77.89 56886.48 88888.00 2018-08-02 05:55:07.410 214 11445.15 77.94 56886.43 88888.00 2018-08-02 05:55:07.910 214 11445.14 77.98 56886.45 88888.00 2018-08-02 05:55:08.410 214 11445.22 78.04 56886.35 88888.00 2018-08-02 05:55:08.910 214 11445.30 78.04 56886.32 88888.00 2018-08-02 05:55:09.410 214 11445.32 78.03 56886.31 88888.00 2018-08-02 05:55:09.910 214 11445.37 78.07 56886.29 88888.00 2018-08-02 05:55:10.410 214 11445.45 78.07 56886.21 88888.00 2018-08-02 05:55:10.910 214 11445.46 78.09 56886.21 88888.00 2018-08-02 05:55:11.410 214 11445.55 78.14 56886.19 88888.00 2018-08-02 05:55:11.910 214 11445.69 78.19 56886.11 88888.00 2018-08-02 05:55:12.410 214 11445.66 78.25 56886.12 88888.00 2018-08-02 05:55:12.910 214 11445.77 78.23 56886.12 88888.00 2018-08-02 05:55:13.410 214 11445.84 78.26 56886.11 88888.00 2018-08-02 05:55:13.910 214 11445.81 78.36 56886.08 88888.00 2018-08-02 05:55:14.410 214 11445.93 78.43 56886.08 88888.00 2018-08-02 05:55:14.910 214 11446.05 78.45 56886.08 88888.00 2018-08-02 05:55:15.410 214 11446.07 78.48 56886.03 88888.00 2018-08-02 05:55:15.910 214 11446.18 78.53 56885.99 88888.00 2018-08-02 05:55:16.410 214 11446.28 78.55 56885.98 88888.00 2018-08-02 05:55:16.910 214 11446.30 78.58 56886.00 88888.00 2018-08-02 05:55:17.410 214 11446.34 78.63 56885.91 88888.00 2018-08-02 05:55:17.910 214 11446.48 78.65 56885.79 88888.00 2018-08-02 05:55:18.410 214 11446.48 78.63 56885.80 88888.00 2018-08-02 05:55:18.910 214 11446.57 78.66 56885.84 88888.00 2018-08-02 05:55:19.410 214 11446.62 78.69 56885.78 88888.00 2018-08-02 05:55:19.910 214 11446.68 78.72 56885.73 88888.00 2018-08-02 05:55:20.410 214 11446.76 78.78 56885.71 88888.00 2018-08-02 05:55:20.910 214 11446.81 78.77 56885.67 88888.00 2018-08-02 05:55:21.410 214 11446.83 78.79 56885.65 88888.00 2018-08-02 05:55:21.910 214 11446.91 78.82 56885.58 88888.00 2018-08-02 05:55:22.410 214 11446.98 78.86 56885.52 88888.00 2018-08-02 05:55:22.910 214 11446.99 78.80 56885.48 88888.00 2018-08-02 05:55:23.410 214 11447.05 78.84 56885.48 88888.00 2018-08-02 05:55:23.910 214 11447.13 78.87 56885.44 88888.00 2018-08-02 05:55:24.410 214 11447.13 78.84 56885.38 88888.00 2018-08-02 05:55:24.910 214 11447.18 78.82 56885.32 88888.00 2018-08-02 05:55:25.410 214 11447.33 78.89 56885.29 88888.00 2018-08-02 05:55:25.910 214 11447.33 78.83 56885.26 88888.00 2018-08-02 05:55:26.410 214 11447.38 78.91 56885.27 88888.00 2018-08-02 05:55:26.910 214 11447.54 78.93 56885.27 88888.00 2018-08-02 05:55:27.410 214 11447.54 78.91 56885.23 88888.00 2018-08-02 05:55:27.910 214 11447.57 78.94 56885.20 88888.00 2018-08-02 05:55:28.410 214 11447.64 78.93 56885.16 88888.00 2018-08-02 05:55:28.910 214 11447.61 78.99 56885.13 88888.00 2018-08-02 05:55:29.410 214 11447.74 79.02 56885.13 88888.00 2018-08-02 05:55:29.910 214 11447.87 79.06 56885.14 88888.00 2018-08-02 05:55:30.410 214 11447.88 79.11 56885.10 88888.00 2018-08-02 05:55:30.910 214 11447.92 79.11 56885.10 88888.00 2018-08-02 05:55:31.410 214 11448.06 79.19 56885.13 88888.00 2018-08-02 05:55:31.910 214 11448.10 79.20 56885.09 88888.00 2018-08-02 05:55:32.410 214 11448.11 79.20 56885.07 88888.00 2018-08-02 05:55:32.910 214 11448.27 79.26 56885.07 88888.00 2018-08-02 05:55:33.410 214 11448.31 79.31 56885.04 88888.00 2018-08-02 05:55:33.910 214 11448.41 79.36 56885.06 88888.00 2018-08-02 05:55:34.410 214 11448.47 79.40 56885.06 88888.00 2018-08-02 05:55:34.910 214 11448.43 79.43 56885.00 88888.00 2018-08-02 05:55:35.910 214 11448.66 79.48 56884.99 88888.00 2018-08-02 05:55:36.410 214 11448.69 79.53 56884.97 88888.00 2018-08-02 05:55:36.910 214 11448.70 79.54 56884.96 88888.00 2018-08-02 05:55:37.410 214 11448.75 79.57 56884.93 88888.00 2018-08-02 05:55:37.910 214 11448.77 79.58 56884.90 88888.00 2018-08-02 05:55:38.410 214 11448.85 79.64 56884.84 88888.00 2018-08-02 05:55:38.910 214 11448.99 79.66 56884.84 88888.00 2018-08-02 05:55:39.410 214 11449.04 79.60 56884.84 88888.00 2018-08-02 05:55:39.910 214 11449.00 79.64 56884.84 88888.00 2018-08-02 05:55:40.410 214 11449.13 79.77 56884.81 88888.00 2018-08-02 05:55:40.910 214 11449.24 79.78 56884.77 88888.00 2018-08-02 05:55:41.410 214 11449.21 79.75 56884.75 88888.00 2018-08-02 05:55:41.910 214 11449.32 79.77 56884.72 88888.00 2018-08-02 05:55:42.410 214 11449.29 79.80 56884.71 88888.00 2018-08-02 05:55:42.910 214 11449.33 79.86 56884.70 88888.00 2018-08-02 05:55:43.410 214 11449.43 79.92 56884.69 88888.00 2018-08-02 05:55:43.910 214 11449.51 79.93 56884.72 88888.00 2018-08-02 05:55:44.410 214 11449.56 80.04 56884.67 88888.00 2018-08-02 05:55:44.910 214 11449.65 80.05 56884.61 88888.00 2018-08-02 05:55:45.410 214 11449.70 80.01 56884.61 88888.00 2018-08-02 05:55:45.910 214 11449.70 80.07 56884.62 88888.00 2018-08-02 05:55:46.410 214 11449.86 80.12 56884.58 88888.00 2018-08-02 05:55:46.910 214 11449.86 80.09 56884.54 88888.00 2018-08-02 05:55:47.410 214 11449.84 80.15 56884.46 88888.00 2018-08-02 05:55:47.910 214 11449.98 80.21 56884.48 88888.00 2018-08-02 05:55:48.410 214 11450.05 80.19 56884.45 88888.00 2018-08-02 05:55:48.910 214 11450.05 80.22 56884.40 88888.00 2018-08-02 05:55:49.410 214 11450.12 80.30 56884.42 88888.00 2018-08-02 05:55:49.910 214 11450.17 80.27 56884.42 88888.00 2018-08-02 05:55:50.410 214 11450.18 80.27 56884.35 88888.00 2018-08-02 05:55:50.910 214 11450.29 80.29 56884.36 88888.00 2018-08-02 05:55:51.410 214 11450.31 80.36 56884.43 88888.00 2018-08-02 05:55:51.910 214 11450.33 80.41 56884.48 88888.00 2018-08-02 05:55:52.410 214 11450.44 80.34 56884.38 88888.00 2018-08-02 05:55:52.910 214 11450.46 80.36 56884.25 88888.00 2018-08-02 05:55:53.410 214 11450.50 80.41 56884.26 88888.00 2018-08-02 05:55:53.910 214 11450.57 80.43 56884.27 88888.00 2018-08-02 05:55:54.410 214 11450.63 80.46 56884.30 88888.00 2018-08-02 05:55:54.910 214 11450.65 80.52 56884.29 88888.00 2018-08-02 05:55:55.410 214 11450.74 80.59 56884.26 88888.00 2018-08-02 05:55:55.910 214 11450.74 80.62 56884.33 88888.00 2018-08-02 05:55:56.410 214 11450.80 80.61 56884.33 88888.00 2018-08-02 05:55:56.910 214 11450.88 80.60 56884.29 88888.00 2018-08-02 05:55:57.410 214 11450.94 80.61 56884.25 88888.00 2018-08-02 05:55:57.910 214 11451.01 80.64 56884.19 88888.00 2018-08-02 05:55:58.410 214 11451.00 80.74 56884.19 88888.00 2018-08-02 05:55:58.910 214 11451.04 80.74 56884.22 88888.00 2018-08-02 05:55:59.410 214 11451.02 80.74 56884.19 88888.00 2018-08-02 05:55:59.910 214 11451.13 80.77 56884.17 88888.00 2018-08-02 05:56:00.410 214 11451.21 80.76 56884.14 88888.00 2018-08-02 05:56:00.910 214 11451.19 80.80 56884.13 88888.00 2018-08-02 05:56:01.410 214 11451.26 80.87 56884.09 88888.00 2018-08-02 05:56:01.910 214 11451.29 80.84 56884.07 88888.00 2018-08-02 05:56:02.410 214 11451.30 80.84 56884.06 88888.00 2018-08-02 05:56:02.910 214 11451.41 80.84 56884.06 88888.00 2018-08-02 05:56:03.410 214 11451.46 80.82 56884.00 88888.00 2018-08-02 05:56:03.910 214 11451.42 80.82 56883.95 88888.00 2018-08-02 05:56:04.410 214 11451.53 80.86 56883.99 88888.00 2018-08-02 05:56:04.910 214 11451.72 80.86 56883.95 88888.00 2018-08-02 05:56:05.410 214 11451.75 80.89 56883.94 88888.00 2018-08-02 05:56:05.910 214 11451.75 80.93 56883.88 88888.00 2018-08-02 05:56:06.410 214 11451.78 80.95 56883.87 88888.00 2018-08-02 05:56:07.410 214 11451.96 80.96 56883.86 88888.00 2018-08-02 05:56:07.910 214 11452.03 80.98 56883.86 88888.00 2018-08-02 05:56:08.410 214 11452.04 81.03 56883.84 88888.00 2018-08-02 05:56:08.910 214 11452.13 81.07 56883.91 88888.00 2018-08-02 05:56:09.410 214 11452.23 81.06 56883.93 88888.00 2018-08-02 05:56:09.910 214 11452.19 81.07 56883.86 88888.00 2018-08-02 05:56:10.410 214 11452.23 81.14 56883.79 88888.00 2018-08-02 05:56:10.910 214 11452.34 81.17 56883.86 88888.00 2018-08-02 05:56:11.410 214 11452.40 81.16 56883.87 88888.00 2018-08-02 05:56:11.910 214 11452.43 81.14 56883.88 88888.00 2018-08-02 05:56:12.410 214 11452.52 81.25 56883.87 88888.00 2018-08-02 05:56:12.910 214 11452.57 81.28 56883.82 88888.00 2018-08-02 05:56:13.410 214 11452.60 81.25 56883.81 88888.00 2018-08-02 05:56:13.910 214 11452.67 81.27 56883.80 88888.00 2018-08-02 05:56:14.410 214 11452.68 81.32 56883.73 88888.00 2018-08-02 05:56:14.910 214 11452.76 81.36 56883.73 88888.00 2018-08-02 05:56:15.410 214 11452.83 81.37 56883.68 88888.00 2018-08-02 05:56:15.910 214 11452.82 81.41 56883.72 88888.00 2018-08-02 05:56:16.410 214 11452.88 81.41 56883.80 88888.00 2018-08-02 05:56:16.910 214 11453.00 81.38 56883.73 88888.00 2018-08-02 05:56:17.410 214 11453.07 81.36 56883.72 88888.00 2018-08-02 05:56:17.910 214 11453.16 81.40 56883.71 88888.00 2018-08-02 05:56:18.410 214 11453.25 81.45 56883.66 88888.00 2018-08-02 05:56:18.910 214 11453.29 81.47 56883.69 88888.00 2018-08-02 05:56:19.410 214 11453.28 81.47 56883.68 88888.00 2018-08-02 05:56:19.910 214 11453.35 81.50 56883.65 88888.00 2018-08-02 05:56:20.410 214 11453.39 81.56 56883.63 88888.00 2018-08-02 05:56:20.910 214 11453.42 81.59 56883.66 88888.00 2018-08-02 05:56:21.410 214 11453.55 81.64 56883.61 88888.00 2018-08-02 05:56:21.910 214 11453.55 81.64 56883.56 88888.00 2018-08-02 05:56:22.410 214 11453.65 81.68 56883.67 88888.00 2018-08-02 05:56:22.910 214 11453.78 81.68 56883.68 88888.00 2018-08-02 05:56:23.410 214 11453.75 81.63 56883.63 88888.00 2018-08-02 05:56:23.910 214 11453.77 81.70 56883.63 88888.00 2018-08-02 05:56:24.410 214 11453.91 81.65 56883.68 88888.00 2018-08-02 05:56:24.910 214 11453.90 81.66 56883.60 88888.00 2018-08-02 05:56:25.410 214 11453.96 81.69 56883.56 88888.00 2018-08-02 05:56:25.910 214 11454.07 81.70 56883.55 88888.00 2018-08-02 05:56:26.410 214 11454.11 81.77 56883.59 88888.00 2018-08-02 05:56:26.910 214 11454.18 81.77 56883.61 88888.00 2018-08-02 05:56:27.410 214 11454.21 81.72 56883.58 88888.00 2018-08-02 05:56:27.910 214 11454.27 81.74 56883.54 88888.00 2018-08-02 05:56:28.410 214 11454.28 81.76 56883.48 88888.00 2018-08-02 05:56:28.910 214 11454.38 81.74 56883.56 88888.00 2018-08-02 05:56:29.410 214 11454.40 81.71 56883.55 88888.00 2018-08-02 05:56:29.910 214 11454.42 81.75 56883.49 88888.00 2018-08-02 05:56:30.410 214 11454.48 81.76 56883.47 88888.00 2018-08-02 05:56:30.910 214 11454.55 81.81 56883.48 88888.00 2018-08-02 05:56:31.410 214 11454.55 81.93 56883.52 88888.00 2018-08-02 05:56:31.910 214 11454.71 81.93 56883.48 88888.00 2018-08-02 05:56:32.410 214 11454.69 81.93 56883.43 88888.00 2018-08-02 05:56:32.910 214 11454.60 81.95 56883.49 88888.00 2018-08-02 05:56:33.410 214 11454.74 81.89 56883.55 88888.00 2018-08-02 05:56:33.910 214 11454.76 81.93 56883.52 88888.00 2018-08-02 05:56:34.410 214 11454.77 81.93 56883.50 88888.00 2018-08-02 05:56:34.910 214 11454.88 81.95 56883.58 88888.00 2018-08-02 05:56:35.410 214 11454.96 82.08 56883.50 88888.00 2018-08-02 05:56:35.910 214 11455.03 82.10 56883.42 88888.00 2018-08-02 05:56:36.410 214 11455.09 82.04 56883.41 88888.00 2018-08-02 05:56:36.910 214 11455.09 82.10 56883.45 88888.00 2018-08-02 05:56:37.411 214 11455.11 82.13 56883.48 88888.00 2018-08-02 05:56:37.911 214 11455.24 82.13 56883.49 88888.00 2018-08-02 05:56:38.411 214 11455.26 82.16 56883.48 88888.00 2018-08-02 05:56:38.911 214 11455.28 82.17 56883.42 88888.00 2018-08-02 05:56:39.411 214 11455.38 82.19 56883.42 88888.00 2018-08-02 05:56:39.911 214 11455.44 82.17 56883.43 88888.00 2018-08-02 05:56:40.411 214 11455.42 82.17 56883.41 88888.00 2018-08-02 05:56:40.911 214 11455.56 82.13 56883.42 88888.00 2018-08-02 05:56:41.411 214 11455.56 82.10 56883.42 88888.00 2018-08-02 05:56:41.911 214 11455.56 82.16 56883.40 88888.00 2018-08-02 05:56:42.411 214 11455.70 82.20 56883.39 88888.00 2018-08-02 05:56:42.911 214 11455.77 82.24 56883.39 88888.00 2018-08-02 05:56:43.411 214 11455.74 82.23 56883.48 88888.00 2018-08-02 05:56:43.911 214 11455.81 82.22 56883.48 88888.00 2018-08-02 05:56:44.411 214 11455.88 82.23 56883.48 88888.00 2018-08-02 05:56:44.911 214 11455.84 82.22 56883.48 88888.00 2018-08-02 05:56:45.411 214 11455.95 82.23 56883.50 88888.00 2018-08-02 05:56:45.911 214 11456.01 82.25 56883.49 88888.00 2018-08-02 05:56:46.411 214 11455.98 82.31 56883.50 88888.00 2018-08-02 05:56:46.911 214 11456.09 82.32 56883.48 88888.00 2018-08-02 05:56:47.411 214 11456.13 82.34 56883.49 88888.00 2018-08-02 05:56:47.911 214 11456.06 82.39 56883.55 88888.00 2018-08-02 05:56:48.411 214 11456.13 82.38 56883.58 88888.00 2018-08-02 05:56:48.911 214 11456.15 82.38 56883.54 88888.00 2018-08-02 05:56:49.411 214 11456.17 82.36 56883.58 88888.00 2018-08-02 05:56:49.911 214 11456.29 82.39 56883.60 88888.00 2018-08-02 05:56:50.411 214 11456.37 82.37 56883.62 88888.00 2018-08-02 05:56:50.911 214 11456.40 82.38 56883.63 88888.00 2018-08-02 05:56:51.411 214 11456.44 82.43 56883.68 88888.00 2018-08-02 05:56:51.911 214 11456.51 82.37 56883.71 88888.00 2018-08-02 05:56:52.411 214 11456.53 82.36 56883.71 88888.00 2018-08-02 05:56:52.911 214 11456.50 82.39 56883.68 88888.00 2018-08-02 05:56:53.411 214 11456.56 82.42 56883.74 88888.00 2018-08-02 05:56:53.911 214 11456.58 82.37 56883.72 88888.00 2018-08-02 05:56:54.411 214 11456.64 82.39 56883.74 88888.00 2018-08-02 05:56:54.911 214 11456.71 82.36 56883.80 88888.00 2018-08-02 05:56:55.411 214 11456.74 82.39 56883.84 88888.00 2018-08-02 05:56:55.911 214 11456.78 82.42 56883.87 88888.00 2018-08-02 05:56:56.411 214 11456.82 82.37 56883.87 88888.00 2018-08-02 05:56:56.911 214 11456.86 82.43 56883.87 88888.00 2018-08-02 05:56:57.411 214 11456.90 82.44 56883.86 88888.00 2018-08-02 05:56:57.911 214 11456.93 82.40 56883.86 88888.00 2018-08-02 05:56:58.911 214 11457.02 82.50 56883.94 88888.00 2018-08-02 05:56:59.411 214 11457.03 82.45 56883.95 88888.00 2018-08-02 05:56:59.911 214 11457.06 82.43 56883.95 88888.00 2018-08-02 05:57:00.411 214 11457.12 82.49 56883.97 88888.00 2018-08-02 05:57:00.911 214 11457.19 82.50 56883.98 88888.00 2018-08-02 05:57:01.411 214 11457.18 82.46 56883.95 88888.00 2018-08-02 05:57:01.911 214 11457.20 82.47 56884.00 88888.00 2018-08-02 05:57:02.411 214 11457.27 82.36 56884.05 88888.00 2018-08-02 05:57:02.911 214 11457.25 82.32 56884.12 88888.00 2018-08-02 05:57:03.411 214 11457.31 82.45 56884.13 88888.00 2018-08-02 05:57:03.911 214 11457.32 82.51 56884.16 88888.00 2018-08-02 05:57:04.411 214 11457.27 82.47 56884.22 88888.00 2018-08-02 05:57:04.911 214 11457.37 82.46 56884.23 88888.00 2018-08-02 05:57:05.411 214 11457.42 82.49 56884.27 88888.00 2018-08-02 05:57:05.911 214 11457.41 82.46 56884.36 88888.00 2018-08-02 05:57:06.411 214 11457.48 82.40 56884.39 88888.00 2018-08-02 05:57:06.911 214 11457.53 82.40 56884.39 88888.00 2018-08-02 05:57:07.411 214 11457.49 82.39 56884.42 88888.00 2018-08-02 05:57:07.911 214 11457.47 82.44 56884.44 88888.00 2018-08-02 05:57:08.411 214 11457.48 82.42 56884.44 88888.00 2018-08-02 05:57:08.911 214 11457.47 82.37 56884.48 88888.00 2018-08-02 05:57:09.411 214 11457.56 82.44 56884.50 88888.00 2018-08-02 05:57:09.911 214 11457.59 82.44 56884.55 88888.00 2018-08-02 05:57:10.411 214 11457.56 82.39 56884.57 88888.00 2018-08-02 05:57:10.911 214 11457.63 82.33 56884.56 88888.00 2018-08-02 05:57:11.411 214 11457.65 82.39 56884.58 88888.00 2018-08-02 05:57:11.911 214 11457.61 82.42 56884.62 88888.00 2018-08-02 05:57:12.411 214 11457.68 82.44 56884.64 88888.00 2018-08-02 05:57:12.911 214 11457.70 82.46 56884.70 88888.00 2018-08-02 05:57:13.411 214 11457.68 82.47 56884.72 88888.00 2018-08-02 05:57:13.911 214 11457.72 82.50 56884.74 88888.00 2018-08-02 05:57:14.411 214 11457.79 82.51 56884.72 88888.00 2018-08-02 05:57:14.911 214 11457.74 82.47 56884.71 88888.00 2018-08-02 05:57:15.411 214 11457.78 82.44 56884.76 88888.00 2018-08-02 05:57:15.911 214 11457.86 82.46 56884.82 88888.00 2018-08-02 05:57:16.411 214 11457.88 82.49 56884.87 88888.00 2018-08-02 05:57:16.911 214 11457.97 82.50 56884.87 88888.00 2018-08-02 05:57:17.411 214 11458.06 82.51 56884.91 88888.00 2018-08-02 05:57:17.911 214 11458.00 82.50 56884.94 88888.00 2018-08-02 05:57:18.411 214 11458.01 82.49 56884.96 88888.00 2018-08-02 05:57:18.911 214 11458.08 82.52 56885.04 88888.00 2018-08-02 05:57:19.411 214 11458.06 82.58 56885.08 88888.00 2018-08-02 05:57:19.911 214 11458.13 82.65 56885.10 88888.00 2018-08-02 05:57:20.411 214 11458.18 82.63 56885.20 88888.00 2018-08-02 05:57:20.911 214 11458.18 82.64 56885.25 88888.00 2018-08-02 05:57:21.411 214 11458.22 82.72 56885.28 88888.00 2018-08-02 05:57:21.911 214 11458.31 82.68 56885.29 88888.00 2018-08-02 05:57:22.411 214 11458.29 82.70 56885.40 88888.00 2018-08-02 05:57:22.911 214 11458.32 82.72 56885.49 88888.00 2018-08-02 05:57:23.411 214 11458.42 82.74 56885.51 88888.00 2018-08-02 05:57:23.911 214 11458.37 82.70 56885.54 88888.00 2018-08-02 05:57:24.411 214 11458.38 82.72 56885.57 88888.00 2018-08-02 05:57:24.911 214 11458.38 82.77 56885.66 88888.00 2018-08-02 05:57:25.411 214 11458.36 82.75 56885.73 88888.00 2018-08-02 05:57:25.911 214 11458.44 82.85 56885.81 88888.00 2018-08-02 05:57:26.411 214 11458.50 82.88 56885.85 88888.00 2018-08-02 05:57:26.911 214 11458.50 82.86 56885.86 88888.00 2018-08-02 05:57:27.411 214 11458.48 82.81 56885.92 88888.00 2018-08-02 05:57:27.911 214 11458.53 82.79 56886.04 88888.00 2018-08-02 05:57:28.411 214 11458.46 82.77 56886.10 88888.00 2018-08-02 05:57:28.911 214 11458.56 82.80 56886.24 88888.00 2018-08-02 05:57:29.411 214 11458.60 82.88 56886.26 88888.00 2018-08-02 05:57:30.411 214 11458.52 82.93 56886.31 88888.00 2018-08-02 05:57:30.911 214 11458.56 82.90 56886.39 88888.00 2018-08-02 05:57:31.411 214 11458.56 82.95 56886.48 88888.00 2018-08-02 05:57:31.911 214 11458.50 82.97 56886.61 88888.00 2018-08-02 05:57:32.411 214 11458.67 83.00 56886.71 88888.00 2018-08-02 05:57:32.911 214 11458.69 83.00 56886.71 88888.00 2018-08-02 05:57:33.411 214 11458.65 83.01 56886.76 88888.00 2018-08-02 05:57:33.911 214 11458.72 82.95 56886.87 88888.00 2018-08-02 05:57:34.411 214 11458.72 82.97 56886.94 88888.00 2018-08-02 05:57:34.911 214 11458.76 83.05 56886.92 88888.00 2018-08-02 05:57:35.411 214 11458.86 83.02 56886.89 88888.00 2018-08-02 05:57:35.911 214 11458.83 82.99 56886.95 88888.00 2018-08-02 05:57:36.411 214 11458.85 83.04 56887.02 88888.00 2018-08-02 05:57:36.911 214 11458.95 83.05 56887.12 88888.00 2018-08-02 05:57:37.411 214 11458.94 83.06 56887.21 88888.00 2018-08-02 05:57:37.911 214 11458.88 83.09 56887.27 88888.00 2018-08-02 05:57:38.411 214 11458.99 83.08 56887.31 88888.00 2018-08-02 05:57:38.911 214 11458.99 83.08 56887.40 88888.00 2018-08-02 05:57:39.411 214 11458.97 83.11 56887.47 88888.00 2018-08-02 05:57:40.411 214 11459.08 83.12 56887.60 88888.00 2018-08-02 05:57:40.911 214 11459.06 83.13 56887.69 88888.00 2018-08-02 05:57:41.411 214 11459.12 83.13 56887.77 88888.00 2018-08-02 05:57:41.911 214 11459.06 83.09 56887.79 88888.00 2018-08-02 05:57:42.411 214 11459.06 83.12 56887.85 88888.00 2018-08-02 05:57:42.911 214 11459.15 83.18 56887.96 88888.00 2018-08-02 05:57:43.411 214 11459.08 83.13 56887.96 88888.00 2018-08-02 05:57:43.911 214 11459.08 83.12 56888.03 88888.00 2018-08-02 05:57:44.411 214 11459.12 83.09 56888.16 88888.00 2018-08-02 05:57:44.911 214 11459.05 83.11 56888.21 88888.00 2018-08-02 05:57:45.411 214 11459.02 83.15 56888.31 88888.00 2018-08-02 05:57:45.911 214 11459.05 83.17 56888.40 88888.00 2018-08-02 05:57:46.411 214 11459.00 83.12 56888.47 88888.00 2018-08-02 05:57:46.911 214 11459.00 83.14 56888.54 88888.00 2018-08-02 05:57:47.411 214 11459.01 83.14 56888.68 88888.00 2018-08-02 05:57:47.911 214 11458.98 83.11 56888.74 88888.00 2018-08-02 05:57:48.411 214 11458.94 83.07 56888.81 88888.00 2018-08-02 05:57:48.911 214 11458.91 83.06 56888.93 88888.00 2018-08-02 05:57:49.411 214 11458.87 83.05 56889.02 88888.00 2018-08-02 05:57:50.411 214 11458.85 83.09 56889.23 88888.00 2018-08-02 05:57:50.911 214 11458.78 83.06 56889.27 88888.00 2018-08-02 05:57:51.411 214 11458.73 83.06 56889.36 88888.00 2018-08-02 05:57:51.911 214 11458.76 83.14 56889.46 88888.00 2018-08-02 05:57:52.411 214 11458.73 83.08 56889.56 88888.00 2018-08-02 05:57:52.911 214 11458.72 83.08 56889.65 88888.00 2018-08-02 05:57:53.411 214 11458.69 82.99 56889.72 88888.00 2018-08-02 05:57:53.911 214 11458.69 83.00 56889.84 88888.00 2018-08-02 05:57:54.411 214 11458.65 83.04 56889.94 88888.00 2018-08-02 05:57:54.911 214 11458.70 83.05 56889.96 88888.00 2018-08-02 05:57:55.411 214 11458.67 83.01 56890.01 88888.00 2018-08-02 05:57:55.911 214 11458.58 82.98 56890.11 88888.00 2018-08-02 05:57:56.411 214 11458.59 83.02 56890.17 88888.00 2018-08-02 05:57:56.911 214 11458.53 83.01 56890.23 88888.00 2018-08-02 05:57:57.411 214 11458.50 83.01 56890.27 88888.00 2018-08-02 05:57:57.911 214 11458.59 83.01 56890.39 88888.00 2018-08-02 05:57:58.411 214 11458.63 83.00 56890.45 88888.00 2018-08-02 05:57:58.911 214 11458.58 83.02 56890.49 88888.00 2018-08-02 05:57:59.411 214 11458.63 83.02 56890.53 88888.00 2018-08-02 05:57:59.911 214 11458.63 83.01 56890.59 88888.00 2018-08-02 05:58:00.411 214 11458.59 83.04 56890.66 88888.00 2018-08-02 05:58:00.911 214 11458.64 83.00 56890.72 88888.00 2018-08-02 05:58:01.411 214 11458.62 82.94 56890.78 88888.00 2018-08-02 05:58:01.911 214 11458.59 83.00 56890.84 88888.00 2018-08-02 05:58:02.411 214 11458.63 83.02 56890.78 88888.00 2018-08-02 05:58:02.911 214 11458.69 83.01 56890.73 88888.00 2018-08-02 05:58:03.411 214 11458.67 83.01 56890.81 88888.00 2018-08-02 05:58:03.911 214 11458.69 83.01 56890.83 88888.00 2018-08-02 05:58:04.411 214 11458.73 83.01 56890.87 88888.00 2018-08-02 05:58:04.911 214 11458.69 82.98 56890.92 88888.00 2018-08-02 05:58:05.411 214 11458.76 83.02 56890.93 88888.00 2018-08-02 05:58:05.911 214 11458.79 82.99 56890.93 88888.00 2018-08-02 05:58:06.411 214 11458.78 82.93 56890.97 88888.00 2018-08-02 05:58:06.911 214 11458.81 82.93 56891.00 88888.00 2018-08-02 05:58:07.411 214 11458.83 82.92 56891.07 88888.00 2018-08-02 05:58:07.911 214 11458.80 82.92 56891.11 88888.00 2018-08-02 05:58:08.411 214 11458.86 82.94 56891.15 88888.00 2018-08-02 05:58:08.911 214 11458.87 82.92 56891.13 88888.00 2018-08-02 05:58:09.411 214 11458.85 82.90 56891.17 88888.00 2018-08-02 05:58:09.911 214 11458.87 82.91 56891.24 88888.00 2018-08-02 05:58:10.411 214 11458.92 82.88 56891.26 88888.00 2018-08-02 05:58:10.911 214 11458.94 82.88 56891.30 88888.00 2018-08-02 05:58:11.411 214 11458.99 82.92 56891.37 88888.00 2018-08-02 05:58:11.911 214 11459.01 82.88 56891.39 88888.00 2018-08-02 05:58:12.411 214 11458.98 82.90 56891.36 88888.00 2018-08-02 05:58:12.911 214 11458.98 82.93 56891.33 88888.00 2018-08-02 05:58:13.411 214 11459.04 82.87 56891.33 88888.00 2018-08-02 05:58:13.911 214 11458.99 82.85 56891.37 88888.00 2018-08-02 05:58:14.411 214 11459.06 82.84 56891.46 88888.00 2018-08-02 05:58:14.911 214 11459.10 82.80 56891.48 88888.00 2018-08-02 05:58:15.411 214 11459.02 82.81 56891.50 88888.00 2018-08-02 05:58:15.911 214 11459.06 82.84 56891.51 88888.00 2018-08-02 05:58:16.411 214 11459.14 82.81 56891.55 88888.00 2018-08-02 05:58:16.911 214 11459.06 82.79 56891.58 88888.00 2018-08-02 05:58:17.411 214 11459.10 82.77 56891.61 88888.00 2018-08-02 05:58:17.911 214 11459.19 82.74 56891.64 88888.00 2018-08-02 05:58:18.411 214 11459.12 82.73 56891.63 88888.00 2018-08-02 05:58:18.911 214 11459.08 82.72 56891.74 88888.00 2018-08-02 05:58:19.411 214 11459.12 82.72 56891.81 88888.00 2018-08-02 05:58:19.911 214 11459.06 82.72 56891.83 88888.00 2018-08-02 05:58:20.411 214 11459.10 82.73 56891.84 88888.00 2018-08-02 05:58:20.911 214 11459.18 82.71 56891.86 88888.00 2018-08-02 05:58:22.411 214 11459.10 82.61 56891.88 88888.00 2018-08-02 05:58:22.911 214 11459.08 82.58 56891.86 88888.00 2018-08-02 05:58:23.411 214 11459.15 82.59 56891.91 88888.00 2018-08-02 05:58:23.911 214 11459.18 82.53 56891.90 88888.00 2018-08-02 05:58:24.411 214 11459.10 82.53 56891.90 88888.00 2018-08-02 05:58:24.911 214 11459.13 82.53 56891.94 88888.00 2018-08-02 05:58:25.411 214 11459.13 82.50 56891.93 88888.00 2018-08-02 05:58:25.911 214 11459.14 82.46 56891.99 88888.00 2018-08-02 05:58:26.411 214 11459.14 82.49 56892.05 88888.00 2018-08-02 05:58:26.911 214 11459.21 82.49 56892.09 88888.00 2018-08-02 05:58:27.411 214 11459.18 82.49 56892.10 88888.00 2018-08-02 05:58:27.911 214 11459.13 82.46 56892.10 88888.00 2018-08-02 05:58:28.411 214 11459.14 82.49 56892.20 88888.00 2018-08-02 05:58:28.911 214 11459.12 82.46 56892.29 88888.00 2018-08-02 05:58:29.411 214 11459.10 82.42 56892.31 88888.00 2018-08-02 05:58:29.911 214 11459.14 82.43 56892.35 88888.00 2018-08-02 05:58:30.411 214 11459.14 82.43 56892.40 88888.00 2018-08-02 05:58:30.911 214 11459.15 82.45 56892.50 88888.00 2018-08-02 05:58:31.911 214 11459.13 82.39 56892.51 88888.00 2018-08-02 05:58:32.411 214 11459.19 82.36 56892.48 88888.00 2018-08-02 05:58:32.911 214 11459.24 82.33 56892.50 88888.00 2018-08-02 05:58:33.411 214 11459.18 82.31 56892.58 88888.00 2018-08-02 05:58:33.911 214 11459.15 82.29 56892.57 88888.00 2018-08-02 05:58:34.411 214 11459.24 82.29 56892.53 88888.00 2018-08-02 05:58:34.911 214 11459.29 82.29 56892.52 88888.00 2018-08-02 05:58:35.411 214 11459.29 82.26 56892.55 88888.00 2018-08-02 05:58:35.911 214 11459.34 82.26 56892.52 88888.00 2018-08-02 05:58:36.411 214 11459.34 82.25 56892.53 88888.00 2018-08-02 05:58:36.911 214 11459.35 82.19 56892.57 88888.00 2018-08-02 05:58:37.411 214 11459.48 82.20 56892.58 88888.00 2018-08-02 05:58:37.911 214 11459.48 82.19 56892.51 88888.00 2018-08-02 05:58:38.411 214 11459.49 82.20 56892.42 88888.00 2018-08-02 05:58:38.911 214 11459.55 82.20 56892.45 88888.00 2018-08-02 05:58:39.911 214 11459.54 82.20 56892.51 88888.00 2018-08-02 05:58:40.411 214 11459.62 82.22 56892.52 88888.00 2018-08-02 05:58:40.911 214 11459.63 82.19 56892.47 88888.00 2018-08-02 05:58:41.411 214 11459.63 82.17 56892.51 88888.00 2018-08-02 05:58:41.911 214 11459.71 82.19 56892.53 88888.00 2018-08-02 05:58:42.411 214 11459.70 82.12 56892.54 88888.00 2018-08-02 05:58:42.911 214 11459.68 82.12 56892.54 88888.00 2018-08-02 05:58:43.411 214 11459.70 82.15 56892.59 88888.00 2018-08-02 05:58:43.911 214 11459.74 82.10 56892.67 88888.00 2018-08-02 05:58:44.411 214 11459.70 82.09 56892.71 88888.00 2018-08-02 05:58:44.911 214 11459.73 82.05 56892.79 88888.00 2018-08-02 05:58:45.411 214 11459.71 82.05 56892.86 88888.00 2018-08-02 05:58:45.911 214 11459.66 81.98 56892.83 88888.00 2018-08-02 05:58:46.411 214 11459.74 81.91 56892.85 88888.00 2018-08-02 05:58:46.911 214 11459.75 81.89 56892.87 88888.00 2018-08-02 05:58:47.411 214 11459.71 81.86 56892.95 88888.00 2018-08-02 05:58:47.911 214 11459.71 81.85 56892.99 88888.00 2018-08-02 05:58:48.411 214 11459.67 81.83 56893.05 88888.00 2018-08-02 05:58:48.911 214 11459.64 81.83 56893.06 88888.00 2018-08-02 05:58:49.411 214 11459.64 81.85 56893.15 88888.00 2018-08-02 05:58:49.912 214 11459.64 81.78 56893.16 88888.00 2018-08-02 05:58:50.412 214 11459.62 81.76 56893.16 88888.00 2018-08-02 05:58:50.912 214 11459.68 81.77 56893.21 88888.00 2018-08-02 05:58:51.412 214 11459.69 81.72 56893.27 88888.00 2018-08-02 05:58:51.912 214 11459.62 81.70 56893.29 88888.00 2018-08-02 05:58:52.412 214 11459.59 81.75 56893.27 88888.00 2018-08-02 05:58:52.912 214 11459.59 81.70 56893.30 88888.00 2018-08-02 05:58:53.412 214 11459.59 81.69 56893.38 88888.00 2018-08-02 05:58:53.912 214 11459.63 81.68 56893.45 88888.00 2018-08-02 05:58:54.412 214 11459.61 81.65 56893.50 88888.00 2018-08-02 05:58:54.912 214 11459.60 81.62 56893.63 88888.00 2018-08-02 05:58:55.412 214 11459.62 81.61 56893.74 88888.00 2018-08-02 05:58:55.912 214 11459.56 81.61 56893.75 88888.00 2018-08-02 05:58:56.412 214 11459.47 81.55 56893.74 88888.00 2018-08-02 05:58:56.912 214 11459.49 81.52 56893.79 88888.00 2018-08-02 05:58:57.412 214 11459.53 81.49 56893.85 88888.00 2018-08-02 05:58:57.912 214 11459.42 81.47 56893.89 88888.00 2018-08-02 05:58:58.412 214 11459.35 81.42 56893.93 88888.00 2018-08-02 05:58:58.912 214 11459.34 81.37 56893.96 88888.00 2018-08-02 05:58:59.412 214 11459.33 81.36 56893.99 88888.00 2018-08-02 05:58:59.912 214 11459.35 81.35 56894.07 88888.00 2018-08-02 05:59:00.412 214 11459.32 81.35 56894.13 88888.00 2018-08-02 05:59:00.912 214 11459.26 81.34 56894.20 88888.00 2018-08-02 05:59:01.412 214 11459.24 81.35 56894.20 88888.00 2018-08-02 05:59:01.912 214 11459.24 81.32 56894.31 88888.00 2018-08-02 05:59:02.412 214 11459.20 81.30 56894.40 88888.00 2018-08-02 05:59:03.412 214 11459.14 81.23 56894.41 88888.00 2018-08-02 05:59:03.912 214 11459.08 81.20 56894.45 88888.00 2018-08-02 05:59:04.412 214 11459.10 81.14 56894.52 88888.00 2018-08-02 05:59:04.912 214 11459.08 81.10 56894.60 88888.00 2018-08-02 05:59:05.412 214 11458.97 81.09 56894.60 88888.00 2018-08-02 05:59:05.912 214 11458.95 81.04 56894.63 88888.00 2018-08-02 05:59:06.412 214 11459.00 81.03 56894.70 88888.00 2018-08-02 05:59:06.912 214 11458.94 80.96 56894.76 88888.00 2018-08-02 05:59:07.412 214 11458.88 80.98 56894.77 88888.00 2018-08-02 05:59:07.912 214 11458.87 80.98 56894.88 88888.00 2018-08-02 05:59:08.412 214 11458.80 80.91 56895.02 88888.00 2018-08-02 05:59:08.912 214 11458.80 80.90 56895.08 88888.00 2018-08-02 05:59:09.412 214 11458.83 80.89 56895.15 88888.00 2018-08-02 05:59:09.912 214 11458.81 80.88 56895.22 88888.00 2018-08-02 05:59:10.412 214 11458.78 80.86 56895.29 88888.00 2018-08-02 05:59:10.912 214 11458.73 80.82 56895.36 88888.00 2018-08-02 05:59:11.412 214 11458.64 80.81 56895.48 88888.00 2018-08-02 05:59:11.912 214 11458.64 80.80 56895.56 88888.00 2018-08-02 05:59:12.412 214 11458.60 80.73 56895.73 88888.00 2018-08-02 05:59:12.912 214 11458.52 80.72 56895.85 88888.00 2018-08-02 05:59:13.412 214 11458.50 80.70 56895.86 88888.00 2018-08-02 05:59:13.912 214 11458.49 80.68 56895.87 88888.00 2018-08-02 05:59:14.412 214 11458.42 80.67 56895.97 88888.00 2018-08-02 05:59:14.912 214 11458.39 80.63 56896.06 88888.00 2018-08-02 05:59:15.412 214 11458.43 80.64 56896.17 88888.00 2018-08-02 05:59:15.912 214 11458.34 80.64 56896.26 88888.00 2018-08-02 05:59:16.412 214 11458.32 80.68 56896.44 88888.00 2018-08-02 05:59:16.912 214 11458.41 80.67 56896.52 88888.00 2018-08-02 05:59:17.412 214 11458.37 80.64 56896.61 88888.00 2018-08-02 05:59:17.912 214 11458.30 80.62 56896.74 88888.00 2018-08-02 05:59:18.412 214 11458.27 80.66 56896.87 88888.00 2018-08-02 05:59:18.912 214 11458.24 80.66 56896.89 88888.00 2018-08-02 05:59:19.412 214 11458.24 80.62 56897.00 88888.00 2018-08-02 05:59:19.912 214 11458.25 80.61 56897.09 88888.00 2018-08-02 05:59:20.412 214 11458.13 80.61 56897.17 88888.00 2018-08-02 05:59:20.912 214 11458.11 80.64 56897.28 88888.00 2018-08-02 05:59:21.412 214 11458.13 80.63 56897.39 88888.00 2018-08-02 05:59:21.912 214 11458.03 80.61 56897.51 88888.00 2018-08-02 05:59:22.412 214 11457.94 80.64 56897.61 88888.00 2018-08-02 05:59:22.912 214 11457.90 80.63 56897.74 88888.00 2018-08-02 05:59:23.412 214 11457.81 80.60 56897.81 88888.00 2018-08-02 05:59:23.912 214 11457.75 80.62 56897.99 88888.00 2018-08-02 05:59:24.412 214 11457.75 80.70 56898.12 88888.00 2018-08-02 05:59:24.912 214 11457.66 80.66 56898.22 88888.00 2018-08-02 05:59:25.412 214 11457.58 80.60 56898.36 88888.00 2018-08-02 05:59:25.912 214 11457.63 80.56 56898.52 88888.00 2018-08-02 05:59:26.412 214 11457.58 80.52 56898.70 88888.00 2018-08-02 05:59:26.912 214 11457.45 80.48 56898.82 88888.00 2018-08-02 05:59:27.412 214 11457.47 80.52 56898.90 88888.00 2018-08-02 05:59:27.912 214 11457.42 80.50 56899.07 88888.00 2018-08-02 05:59:28.412 214 11457.35 80.50 56899.28 88888.00 2018-08-02 05:59:28.912 214 11457.28 80.53 56899.43 88888.00 2018-08-02 05:59:29.412 214 11457.20 80.52 56899.53 88888.00 2018-08-02 05:59:29.912 214 11457.14 80.55 56899.64 88888.00 2018-08-02 05:59:30.412 214 11457.18 80.56 56899.70 88888.00 2018-08-02 05:59:30.912 214 11457.13 80.53 56899.89 88888.00 2018-08-02 05:59:31.412 214 11457.10 80.48 56900.01 88888.00 2018-08-02 05:59:31.912 214 11457.11 80.49 56900.08 88888.00 2018-08-02 05:59:32.412 214 11457.05 80.53 56900.25 88888.00 2018-08-02 05:59:32.912 214 11457.00 80.59 56900.46 88888.00 2018-08-02 05:59:33.412 214 11457.02 80.61 56900.56 88888.00 2018-08-02 05:59:33.912 214 11456.92 80.54 56900.68 88888.00 2018-08-02 05:59:34.412 214 11456.86 80.53 56900.85 88888.00 2018-08-02 05:59:34.912 214 11456.89 80.49 56901.00 88888.00 2018-08-02 05:59:35.412 214 11456.75 80.52 56901.12 88888.00 2018-08-02 05:59:35.912 214 11456.65 80.50 56901.30 88888.00 2018-08-02 05:59:36.412 214 11456.61 80.48 56901.45 88888.00 2018-08-02 05:59:36.912 214 11456.53 80.46 56901.58 88888.00 2018-08-02 05:59:37.412 214 11456.43 80.41 56901.72 88888.00 2018-08-02 05:59:37.912 214 11456.43 80.40 56901.91 88888.00 2018-08-02 05:59:38.412 214 11456.34 80.38 56902.03 88888.00 2018-08-02 05:59:38.912 214 11456.19 80.35 56902.19 88888.00 2018-08-02 05:59:39.412 214 11456.19 80.29 56902.28 88888.00 2018-08-02 05:59:39.912 214 11456.13 80.33 56902.41 88888.00 2018-08-02 05:59:40.412 214 11455.95 80.29 56902.56 88888.00 2018-08-02 05:59:40.912 214 11455.86 80.23 56902.71 88888.00 2018-08-02 05:59:41.412 214 11455.79 80.20 56902.85 88888.00 2018-08-02 05:59:41.912 214 11455.65 80.20 56902.97 88888.00 2018-08-02 05:59:42.412 214 11455.65 80.21 56903.12 88888.00 2018-08-02 05:59:42.912 214 11455.60 80.20 56903.33 88888.00 2018-08-02 05:59:43.412 214 11455.43 80.15 56903.46 88888.00 2018-08-02 05:59:43.912 214 11455.32 80.09 56903.57 88888.00 2018-08-02 05:59:44.912 214 11455.07 80.12 56903.87 88888.00 2018-08-02 05:59:45.412 214 11455.03 80.08 56903.96 88888.00 2018-08-02 05:59:45.912 214 11454.96 80.06 56904.08 88888.00 2018-08-02 05:59:46.412 214 11454.85 79.99 56904.28 88888.00 2018-08-02 05:59:46.912 214 11454.82 80.00 56904.44 88888.00 2018-08-02 05:59:47.412 214 11454.76 80.00 56904.57 88888.00 2018-08-02 05:59:47.912 214 11454.68 79.96 56904.73 88888.00 2018-08-02 05:59:48.412 214 11454.62 79.95 56904.81 88888.00 2018-08-02 05:59:48.912 214 11454.59 79.94 56905.02 88888.00 2018-08-02 05:59:49.412 214 11454.43 79.92 56905.16 88888.00 2018-08-02 05:59:49.912 214 11454.38 79.92 56905.24 88888.00 2018-08-02 05:59:50.412 214 11454.36 79.91 56905.48 88888.00 2018-08-02 05:59:50.912 214 11454.24 79.87 56905.67 88888.00 2018-08-02 05:59:51.412 214 11454.20 79.84 56905.82 88888.00 2018-08-02 05:59:51.912 214 11454.11 79.79 56905.90 88888.00 2018-08-02 05:59:52.412 214 11454.00 79.80 56906.02 88888.00 2018-08-02 05:59:52.912 214 11454.00 79.81 56906.17 88888.00 2018-08-02 05:59:53.412 214 11453.98 79.74 56906.27 88888.00 2018-08-02 05:59:53.912 214 11453.84 79.70 56906.41 88888.00 2018-08-02 05:59:54.412 214 11453.76 79.77 56906.52 88888.00 2018-08-02 05:59:54.912 214 11453.80 79.75 56906.58 88888.00 2018-08-02 05:59:55.412 214 11453.75 79.75 56906.70 88888.00 2018-08-02 05:59:55.912 214 11453.68 79.70 56906.78 88888.00 2018-08-02 05:59:56.412 214 11453.64 79.71 56906.84 88888.00 2018-08-02 05:59:56.912 214 11453.55 79.73 56906.85 88888.00 2018-08-02 05:59:57.412 214 11453.55 79.70 56906.88 88888.00 2018-08-02 05:59:57.912 214 11453.58 79.67 56906.94 88888.00 2018-08-02 05:59:58.412 214 11453.45 79.68 56906.97 88888.00 2018-08-02 05:59:58.912 214 11453.49 79.65 56907.03 88888.00 2018-08-02 05:59:59.412 214 11453.55 79.64 56907.12 88888.00 2018-08-02 05:59:59.912 214 11453.48 79.65 56907.18 88888.00 2018-08-02 06:00:00.412 214 11453.49 79.66 56907.21 88888.00 2018-08-02 06:00:00.912 214 11453.50 79.66 56907.27 88888.00 2018-08-02 06:00:01.412 214 11453.42 79.58 56907.37 88888.00 2018-08-02 06:00:01.912 214 11453.41 79.60 56907.44 88888.00 2018-08-02 06:00:02.412 214 11453.39 79.59 56907.44 88888.00 2018-08-02 06:00:02.912 214 11453.34 79.59 56907.46 88888.00 2018-08-02 06:00:03.412 214 11453.25 79.60 56907.62 88888.00 2018-08-02 06:00:03.912 214 11453.30 79.66 56907.71 88888.00 2018-08-02 06:00:04.412 214 11453.29 79.66 56907.73 88888.00 2018-08-02 06:00:04.912 214 11453.21 79.60 56907.82 88888.00 2018-08-02 06:00:05.412 214 11453.23 79.58 56907.93 88888.00 2018-08-02 06:00:05.912 214 11453.22 79.60 56908.04 88888.00 2018-08-02 06:00:06.412 214 11453.09 79.61 56908.12 88888.00 2018-08-02 06:00:06.912 214 11453.17 79.60 56908.23 88888.00 2018-08-02 06:00:07.412 214 11453.15 79.60 56908.33 88888.00 2018-08-02 06:00:07.912 214 11453.08 79.60 56908.33 88888.00 2018-08-02 06:00:08.412 214 11453.14 79.55 56908.44 88888.00 2018-08-02 06:00:08.912 214 11453.01 79.54 56908.52 88888.00 2018-08-02 06:00:09.412 214 11452.99 79.53 56908.59 88888.00 2018-08-02 06:00:09.912 214 11452.97 79.53 56908.64 88888.00 2018-08-02 06:00:10.412 214 11452.93 79.52 56908.74 88888.00 2018-08-02 06:00:10.912 214 11452.85 79.53 56908.89 88888.00 2018-08-02 06:00:11.412 214 11452.93 79.55 56908.96 88888.00 2018-08-02 06:00:11.912 214 11452.85 79.48 56909.02 88888.00 2018-08-02 06:00:12.412 214 11452.79 79.50 56909.08 88888.00 2018-08-02 06:00:12.912 214 11452.80 79.50 56909.17 88888.00 2018-08-02 06:00:13.412 214 11452.75 79.47 56909.25 88888.00 2018-08-02 06:00:13.912 214 11452.71 79.48 56909.35 88888.00 2018-08-02 06:00:14.412 214 11452.75 79.57 56909.42 88888.00 2018-08-02 06:00:14.912 214 11452.72 79.59 56909.45 88888.00 2018-08-02 06:00:15.412 214 11452.67 79.58 56909.51 88888.00 2018-08-02 06:00:15.912 214 11452.65 79.54 56909.60 88888.00 2018-08-02 06:00:16.412 214 11452.62 79.45 56909.66 88888.00 2018-08-02 06:00:16.912 214 11452.65 79.43 56909.70 88888.00 2018-08-02 06:00:17.412 214 11452.66 79.41 56909.80 88888.00 2018-08-02 06:00:17.912 214 11452.61 79.36 56909.86 88888.00 2018-08-02 06:00:18.412 214 11452.51 79.34 56909.81 88888.00 2018-08-02 06:00:18.912 214 11452.53 79.34 56909.81 88888.00 2018-08-02 06:00:19.412 214 11452.44 79.31 56909.87 88888.00 2018-08-02 06:00:19.912 214 11452.33 79.27 56909.87 88888.00 2018-08-02 06:00:20.412 214 11452.39 79.26 56909.92 88888.00 2018-08-02 06:00:20.912 214 11452.40 79.20 56909.96 88888.00 2018-08-02 06:00:21.412 214 11452.33 79.23 56909.91 88888.00 2018-08-02 06:00:21.912 214 11452.31 79.27 56909.96 88888.00 2018-08-02 06:00:22.412 214 11452.33 79.24 56910.05 88888.00 2018-08-02 06:00:22.912 214 11452.26 79.24 56910.04 88888.00 2018-08-02 06:00:23.412 214 11452.30 79.25 56910.09 88888.00 2018-08-02 06:00:23.912 214 11452.23 79.25 56910.15 88888.00 2018-08-02 06:00:24.412 214 11452.11 79.26 56910.19 88888.00 2018-08-02 06:00:24.912 214 11452.16 79.32 56910.11 88888.00 2018-08-02 06:00:25.412 214 11452.12 79.30 56910.10 88888.00 2018-08-02 06:00:26.412 214 11452.03 79.30 56910.11 88888.00 2018-08-02 06:00:26.912 214 11452.04 79.30 56910.09 88888.00 2018-08-02 06:00:27.412 214 11452.00 79.25 56910.13 88888.00 2018-08-02 06:00:27.912 214 11452.04 79.24 56910.15 88888.00 2018-08-02 06:00:28.412 214 11452.02 79.14 56910.09 88888.00 2018-08-02 06:00:28.912 214 11451.95 79.13 56910.03 88888.00 2018-08-02 06:00:29.412 214 11451.97 79.23 56910.06 88888.00 2018-08-02 06:00:29.912 214 11451.97 79.24 56910.03 88888.00 2018-08-02 06:00:30.412 214 11451.86 79.21 56910.09 88888.00 2018-08-02 06:00:30.912 214 11451.90 79.21 56910.11 88888.00 2018-08-02 06:00:31.412 214 11451.96 79.21 56910.12 88888.00 2018-08-02 06:00:31.912 214 11451.88 79.20 56910.12 88888.00 2018-08-02 06:00:32.412 214 11451.90 79.21 56910.06 88888.00 2018-08-02 06:00:32.912 214 11451.90 79.26 56910.05 88888.00 2018-08-02 06:00:33.412 214 11451.88 79.26 56909.99 88888.00 2018-08-02 06:00:33.912 214 11451.93 79.30 56909.94 88888.00 2018-08-02 06:00:34.412 214 11451.91 79.30 56909.87 88888.00 2018-08-02 06:00:34.912 214 11451.93 79.30 56909.88 88888.00 2018-08-02 06:00:35.412 214 11451.99 79.25 56909.85 88888.00 2018-08-02 06:00:36.412 214 11452.00 79.23 56909.73 88888.00 2018-08-02 06:00:36.912 214 11452.05 79.26 56909.64 88888.00 2018-08-02 06:00:37.412 214 11452.10 79.27 56909.58 88888.00 2018-08-02 06:00:37.912 214 11452.11 79.28 56909.46 88888.00 2018-08-02 06:00:38.412 214 11452.16 79.24 56909.41 88888.00 2018-08-02 06:00:38.912 214 11452.17 79.20 56909.39 88888.00 2018-08-02 06:00:39.412 214 11452.18 79.21 56909.30 88888.00 2018-08-02 06:00:39.912 214 11452.21 79.24 56909.25 88888.00 2018-08-02 06:00:40.412 214 11452.24 79.26 56909.15 88888.00 2018-08-02 06:00:40.912 214 11452.27 79.32 56909.13 88888.00 2018-08-02 06:00:41.412 214 11452.25 79.32 56909.08 88888.00 2018-08-02 06:00:41.912 214 11452.30 79.31 56908.98 88888.00 2018-08-02 06:00:42.412 214 11452.29 79.33 56908.84 88888.00 2018-08-02 06:00:42.912 214 11452.32 79.33 56908.74 88888.00 2018-08-02 06:00:43.412 214 11452.40 79.30 56908.65 88888.00 2018-08-02 06:00:43.912 214 11452.38 79.30 56908.57 88888.00 2018-08-02 06:00:44.412 214 11452.40 79.32 56908.49 88888.00 2018-08-02 06:00:44.912 214 11452.48 79.34 56908.38 88888.00 2018-08-02 06:00:45.412 214 11452.45 79.34 56908.30 88888.00 2018-08-02 06:00:45.912 214 11452.55 79.34 56908.27 88888.00 2018-08-02 06:00:46.412 214 11452.57 79.39 56908.21 88888.00 2018-08-02 06:00:46.912 214 11452.53 79.40 56908.06 88888.00 2018-08-02 06:00:47.412 214 11452.59 79.38 56907.94 88888.00 2018-08-02 06:00:47.912 214 11452.65 79.41 56907.88 88888.00 2018-08-02 06:00:48.412 214 11452.65 79.44 56907.82 88888.00 2018-08-02 06:00:48.912 214 11452.67 79.48 56907.80 88888.00 2018-08-02 06:00:49.412 214 11452.79 79.50 56907.66 88888.00 2018-08-02 06:00:49.912 214 11452.82 79.50 56907.57 88888.00 2018-08-02 06:00:50.412 214 11452.81 79.53 56907.47 88888.00 2018-08-02 06:00:50.912 214 11452.87 79.52 56907.44 88888.00 2018-08-02 06:00:51.412 214 11452.83 79.52 56907.40 88888.00 2018-08-02 06:00:51.912 214 11452.85 79.59 56907.28 88888.00 2018-08-02 06:00:52.412 214 11453.00 79.55 56907.20 88888.00 2018-08-02 06:00:52.912 214 11452.97 79.62 56907.12 88888.00 2018-08-02 06:00:53.412 214 11452.95 79.61 56907.07 88888.00 2018-08-02 06:00:53.912 214 11453.02 79.61 56906.99 88888.00 2018-08-02 06:00:54.412 214 11452.97 79.61 56906.99 88888.00 2018-08-02 06:00:54.912 214 11452.99 79.62 56906.99 88888.00 2018-08-02 06:00:55.412 214 11453.04 79.60 56906.98 88888.00 2018-08-02 06:00:55.912 214 11452.95 79.65 56906.99 88888.00 2018-08-02 06:00:56.412 214 11452.92 79.71 56907.01 88888.00 2018-08-02 06:00:56.912 214 11452.89 79.66 56906.98 88888.00 2018-08-02 06:00:57.912 214 11452.83 79.65 56907.05 88888.00 2018-08-02 06:00:58.412 214 11452.76 79.60 56907.07 88888.00 2018-08-02 06:00:58.912 214 11452.67 79.58 56907.11 88888.00 2018-08-02 06:00:59.412 214 11452.64 79.59 56907.18 88888.00 2018-08-02 06:00:59.912 214 11452.58 79.51 56907.23 88888.00 2018-08-02 06:01:00.412 214 11452.47 79.45 56907.22 88888.00 2018-08-02 06:01:00.912 214 11452.40 79.46 56907.27 88888.00 2018-08-02 06:01:01.412 214 11452.37 79.45 56907.40 88888.00 2018-08-02 06:01:01.912 214 11452.24 79.44 56907.42 88888.00 2018-08-02 06:01:02.412 214 11452.20 79.45 56907.42 88888.00 2018-08-02 06:01:02.913 214 11452.17 79.48 56907.52 88888.00 2018-08-02 06:01:03.413 214 11452.10 79.46 56907.53 88888.00 2018-08-02 06:01:03.913 214 11452.10 79.46 56907.54 88888.00 2018-08-02 06:01:04.413 214 11452.13 79.46 56907.65 88888.00 2018-08-02 06:01:04.913 214 11452.09 79.45 56907.65 88888.00 2018-08-02 06:01:05.413 214 11452.06 79.47 56907.66 88888.00 2018-08-02 06:01:05.913 214 11452.13 79.45 56907.71 88888.00 2018-08-02 06:01:06.413 214 11452.03 79.39 56907.74 88888.00 2018-08-02 06:01:06.913 214 11452.03 79.43 56907.80 88888.00 2018-08-02 06:01:07.913 214 11452.02 79.46 56907.93 88888.00 2018-08-02 06:01:08.413 214 11451.92 79.44 56908.01 88888.00 2018-08-02 06:01:08.913 214 11451.99 79.45 56908.13 88888.00 2018-08-02 06:01:09.413 214 11451.98 79.47 56908.17 88888.00 2018-08-02 06:01:09.913 214 11452.00 79.50 56908.16 88888.00 2018-08-02 06:01:10.413 214 11452.02 79.54 56908.18 88888.00 2018-08-02 06:01:10.913 214 11451.98 79.58 56908.21 88888.00 2018-08-02 06:01:11.413 214 11451.95 79.60 56908.30 88888.00 2018-08-02 06:01:11.913 214 11451.96 79.64 56908.34 88888.00 2018-08-02 06:01:12.413 214 11451.91 79.62 56908.36 88888.00 2018-08-02 06:01:12.913 214 11451.93 79.68 56908.38 88888.00 2018-08-02 06:01:13.413 214 11452.02 79.74 56908.38 88888.00 2018-08-02 06:01:13.913 214 11452.02 79.72 56908.42 88888.00 2018-08-02 06:01:14.413 214 11452.00 79.68 56908.48 88888.00 2018-08-02 06:01:14.913 214 11452.07 79.77 56908.46 88888.00 2018-08-02 06:01:15.913 214 11452.05 79.80 56908.53 88888.00 2018-08-02 06:01:16.413 214 11452.17 79.81 56908.58 88888.00 2018-08-02 06:01:16.913 214 11452.17 79.82 56908.63 88888.00 2018-08-02 06:01:17.413 214 11452.21 79.81 56908.69 88888.00 2018-08-02 06:01:17.913 214 11452.26 79.80 56908.71 88888.00 2018-08-02 06:01:18.413 214 11452.29 79.79 56908.77 88888.00 2018-08-02 06:01:18.913 214 11452.27 79.81 56908.78 88888.00 2018-08-02 06:01:19.413 214 11452.37 79.85 56908.81 88888.00 2018-08-02 06:01:19.913 214 11452.30 79.86 56908.88 88888.00 2018-08-02 06:01:20.413 214 11452.24 79.86 56908.95 88888.00 2018-08-02 06:01:20.913 214 11452.34 79.93 56909.02 88888.00 2018-08-02 06:01:21.413 214 11452.39 79.92 56909.11 88888.00 2018-08-02 06:01:21.913 214 11452.32 79.89 56909.16 88888.00 2018-08-02 06:01:22.413 214 11452.36 79.91 56909.25 88888.00 2018-08-02 06:01:22.913 214 11452.44 79.88 56909.35 88888.00 2018-08-02 06:01:23.413 214 11452.38 79.88 56909.40 88888.00 2018-08-02 06:01:23.913 214 11452.40 79.87 56909.48 88888.00 2018-08-02 06:01:24.413 214 11452.48 79.84 56909.59 88888.00 2018-08-02 06:01:24.913 214 11452.51 79.86 56909.66 88888.00 2018-08-02 06:01:25.413 214 11452.46 79.86 56909.75 88888.00 2018-08-02 06:01:25.913 214 11452.47 79.84 56909.80 88888.00 2018-08-02 06:01:26.413 214 11452.39 79.84 56909.90 88888.00 2018-08-02 06:01:26.913 214 11452.46 79.85 56910.03 88888.00 2018-08-02 06:01:27.413 214 11452.46 79.80 56910.13 88888.00 2018-08-02 06:01:27.913 214 11452.43 79.78 56910.28 88888.00 2018-08-02 06:01:28.413 214 11452.44 79.79 56910.41 88888.00 2018-08-02 06:01:29.413 214 11452.48 79.84 56910.56 88888.00 2018-08-02 06:01:29.913 214 11452.44 79.80 56910.65 88888.00 2018-08-02 06:01:30.413 214 11452.45 79.74 56910.75 88888.00 2018-08-02 06:01:30.913 214 11452.39 79.68 56910.87 88888.00 2018-08-02 06:01:31.413 214 11452.41 79.71 56910.99 88888.00 2018-08-02 06:01:31.913 214 11452.52 79.71 56911.07 88888.00 2018-08-02 06:01:32.413 214 11452.48 79.71 56911.15 88888.00 2018-08-02 06:01:32.913 214 11452.48 79.73 56911.24 88888.00 2018-08-02 06:01:33.413 214 11452.46 79.68 56911.37 88888.00 2018-08-02 06:01:33.913 214 11452.38 79.65 56911.46 88888.00 2018-08-02 06:01:34.413 214 11452.41 79.64 56911.47 88888.00 2018-08-02 06:01:34.913 214 11452.43 79.64 56911.63 88888.00 2018-08-02 06:01:35.413 214 11452.41 79.60 56911.82 88888.00 2018-08-02 06:01:35.913 214 11452.45 79.55 56911.87 88888.00 2018-08-02 06:01:36.413 214 11452.43 79.54 56911.95 88888.00 2018-08-02 06:01:36.913 214 11452.38 79.55 56912.06 88888.00 2018-08-02 06:01:37.413 214 11452.27 79.57 56912.22 88888.00 2018-08-02 06:01:37.913 214 11452.34 79.57 56912.29 88888.00 2018-08-02 06:01:38.413 214 11452.26 79.50 56912.41 88888.00 2018-08-02 06:01:39.413 214 11452.23 79.52 56912.69 88888.00 2018-08-02 06:01:39.913 214 11452.16 79.47 56912.74 88888.00 2018-08-02 06:01:40.413 214 11452.06 79.48 56912.88 88888.00 2018-08-02 06:01:40.913 214 11452.04 79.48 56913.02 88888.00 2018-08-02 06:01:41.413 214 11451.89 79.43 56913.12 88888.00 2018-08-02 06:01:41.913 214 11451.79 79.36 56913.19 88888.00 2018-08-02 06:01:42.413 214 11451.74 79.33 56913.31 88888.00 2018-08-02 06:01:42.913 214 11451.58 79.30 56913.52 88888.00 2018-08-02 06:01:43.413 214 11451.49 79.32 56913.63 88888.00 2018-08-02 06:01:43.913 214 11451.44 79.32 56913.75 88888.00 2018-08-02 06:01:44.413 214 11451.28 79.23 56913.90 88888.00 2018-08-02 06:01:44.913 214 11451.14 79.20 56914.11 88888.00 2018-08-02 06:01:45.413 214 11451.07 79.12 56914.30 88888.00 2018-08-02 06:01:45.913 214 11450.94 79.02 56914.46 88888.00 2018-08-02 06:01:46.413 214 11450.84 78.92 56914.60 88888.00 2018-08-02 06:01:46.913 214 11450.81 78.84 56914.73 88888.00 2018-08-02 06:01:47.413 214 11450.72 78.78 56914.88 88888.00 2018-08-02 06:01:47.913 214 11450.66 78.75 56915.05 88888.00 2018-08-02 06:01:48.413 214 11450.63 78.72 56915.22 88888.00 2018-08-02 06:01:48.913 214 11450.57 78.60 56915.35 88888.00 2018-08-02 06:01:49.413 214 11450.52 78.45 56915.49 88888.00 2018-08-02 06:01:49.913 214 11450.52 78.43 56915.59 88888.00 2018-08-02 06:01:50.413 214 11450.42 78.39 56915.81 88888.00 2018-08-02 06:01:50.913 214 11450.37 78.36 56916.00 88888.00 2018-08-02 06:01:51.413 214 11450.37 78.37 56916.08 88888.00 2018-08-02 06:01:51.913 214 11450.28 78.36 56916.19 88888.00 2018-08-02 06:01:52.413 214 11450.17 78.41 56916.35 88888.00 2018-08-02 06:01:52.913 214 11450.15 78.42 56916.48 88888.00 2018-08-02 06:01:53.413 214 11450.01 78.30 56916.58 88888.00 2018-08-02 06:01:53.913 214 11449.97 78.26 56916.72 88888.00 2018-08-02 06:01:54.413 214 11450.00 78.23 56916.85 88888.00 2018-08-02 06:01:54.913 214 11449.97 78.18 56916.91 88888.00 2018-08-02 06:01:55.413 214 11449.81 78.19 56917.00 88888.00 2018-08-02 06:01:55.913 214 11449.80 78.18 56917.07 88888.00 2018-08-02 06:01:56.413 214 11449.75 78.11 56917.13 88888.00 2018-08-02 06:01:56.913 214 11449.63 78.09 56917.17 88888.00 2018-08-02 06:01:57.413 214 11449.67 78.10 56917.22 88888.00 2018-08-02 06:01:57.913 214 11449.67 78.08 56917.29 88888.00 2018-08-02 06:01:58.413 214 11449.63 78.04 56917.36 88888.00 2018-08-02 06:01:58.913 214 11449.62 78.01 56917.41 88888.00 2018-08-02 06:01:59.413 214 11449.54 77.97 56917.43 88888.00 2018-08-02 06:01:59.913 214 11449.53 78.00 56917.49 88888.00 2018-08-02 06:02:00.413 214 11449.55 78.00 56917.50 88888.00 2018-08-02 06:02:00.913 214 11449.51 77.95 56917.56 88888.00 2018-08-02 06:02:01.413 214 11449.41 77.88 56917.61 88888.00 2018-08-02 06:02:01.913 214 11449.39 77.89 56917.63 88888.00 2018-08-02 06:02:02.413 214 11449.32 77.81 56917.67 88888.00 2018-08-02 06:02:02.913 214 11449.19 77.76 56917.70 88888.00 2018-08-02 06:02:03.413 214 11449.19 77.73 56917.70 88888.00 2018-08-02 06:02:03.913 214 11449.18 77.70 56917.75 88888.00 2018-08-02 06:02:04.413 214 11449.10 77.70 56917.86 88888.00 2018-08-02 06:02:04.913 214 11449.13 77.64 56917.95 88888.00 2018-08-02 06:02:05.413 214 11449.06 77.60 56918.03 88888.00 2018-08-02 06:02:05.913 214 11448.98 77.62 56918.13 88888.00 2018-08-02 06:02:06.413 214 11449.03 77.62 56918.27 88888.00 2018-08-02 06:02:06.913 214 11448.93 77.62 56918.38 88888.00 2018-08-02 06:02:07.413 214 11448.84 77.56 56918.45 88888.00 2018-08-02 06:02:07.913 214 11448.84 77.55 56918.54 88888.00 2018-08-02 06:02:08.413 214 11448.86 77.49 56918.65 88888.00 2018-08-02 06:02:08.913 214 11448.75 77.47 56918.82 88888.00 2018-08-02 06:02:09.413 214 11448.72 77.44 56918.89 88888.00 2018-08-02 06:02:09.913 214 11448.70 77.41 56919.01 88888.00 2018-08-02 06:02:10.413 214 11448.57 77.42 56919.21 88888.00 2018-08-02 06:02:10.913 214 11448.59 77.41 56919.38 88888.00 2018-08-02 06:02:11.413 214 11448.64 77.34 56919.56 88888.00 2018-08-02 06:02:11.913 214 11448.55 77.33 56919.66 88888.00 2018-08-02 06:02:12.413 214 11448.45 77.37 56919.73 88888.00 2018-08-02 06:02:12.913 214 11448.47 77.35 56919.83 88888.00 2018-08-02 06:02:13.413 214 11448.41 77.32 56919.92 88888.00 2018-08-02 06:02:13.913 214 11448.47 77.33 56920.00 88888.00 2018-08-02 06:02:14.413 214 11448.48 77.35 56920.10 88888.00 2018-08-02 06:02:14.913 214 11448.43 77.32 56920.20 88888.00 2018-08-02 06:02:15.413 214 11448.50 77.32 56920.25 88888.00 2018-08-02 06:02:15.913 214 11448.54 77.35 56920.30 88888.00 2018-08-02 06:02:16.413 214 11448.55 77.37 56920.39 88888.00 2018-08-02 06:02:16.913 214 11448.57 77.40 56920.42 88888.00 2018-08-02 06:02:17.413 214 11448.64 77.36 56920.44 88888.00 2018-08-02 06:02:17.913 214 11448.65 77.36 56920.45 88888.00 2018-08-02 06:02:18.413 214 11448.64 77.42 56920.51 88888.00 2018-08-02 06:02:18.913 214 11448.69 77.41 56920.59 88888.00 2018-08-02 06:02:19.413 214 11448.68 77.41 56920.59 88888.00 2018-08-02 06:02:19.913 214 11448.62 77.44 56920.66 88888.00 2018-08-02 06:02:20.413 214 11448.71 77.43 56920.70 88888.00 2018-08-02 06:02:20.913 214 11448.64 77.40 56920.75 88888.00 2018-08-02 06:02:21.413 214 11448.69 77.35 56920.84 88888.00 2018-08-02 06:02:21.913 214 11448.73 77.34 56920.88 88888.00 2018-08-02 06:02:22.413 214 11448.65 77.34 56920.90 88888.00 2018-08-02 06:02:22.913 214 11448.70 77.36 56920.96 88888.00 2018-08-02 06:02:23.413 214 11448.76 77.33 56921.01 88888.00 2018-08-02 06:02:23.913 214 11448.75 77.32 56921.11 88888.00 2018-08-02 06:02:24.413 214 11448.75 77.32 56921.20 88888.00 2018-08-02 06:02:24.913 214 11448.85 77.30 56921.32 88888.00 2018-08-02 06:02:25.413 214 11448.78 77.27 56921.41 88888.00 2018-08-02 06:02:25.913 214 11448.73 77.29 56921.47 88888.00 2018-08-02 06:02:26.413 214 11448.75 77.32 56921.60 88888.00 2018-08-02 06:02:26.913 214 11448.76 77.33 56921.71 88888.00 2018-08-02 06:02:27.413 214 11448.78 77.33 56921.80 88888.00 2018-08-02 06:02:27.913 214 11448.92 77.35 56921.86 88888.00 2018-08-02 06:02:28.413 214 11448.89 77.33 56921.90 88888.00 2018-08-02 06:02:28.913 214 11448.89 77.32 56921.97 88888.00 2018-08-02 06:02:29.413 214 11448.92 77.32 56922.05 88888.00 2018-08-02 06:02:29.913 214 11448.85 77.33 56922.11 88888.00 2018-08-02 06:02:30.413 214 11448.93 77.39 56922.23 88888.00 2018-08-02 06:02:30.913 214 11449.01 77.39 56922.29 88888.00 2018-08-02 06:02:31.413 214 11448.96 77.39 56922.35 88888.00 2018-08-02 06:02:31.913 214 11448.97 77.43 56922.39 88888.00 2018-08-02 06:02:32.413 214 11449.00 77.44 56922.45 88888.00 2018-08-02 06:02:32.913 214 11449.03 77.43 56922.52 88888.00 2018-08-02 06:02:33.413 214 11449.03 77.43 56922.63 88888.00 2018-08-02 06:02:33.913 214 11449.07 77.40 56922.70 88888.00 2018-08-02 06:02:34.413 214 11449.03 77.41 56922.71 88888.00 2018-08-02 06:02:34.913 214 11449.03 77.47 56922.77 88888.00 2018-08-02 06:02:35.413 214 11449.14 77.46 56922.87 88888.00 2018-08-02 06:02:35.913 214 11449.08 77.48 56923.01 88888.00 2018-08-02 06:02:36.413 214 11449.08 77.48 56923.09 88888.00 2018-08-02 06:02:36.913 214 11449.12 77.48 56923.14 88888.00 2018-08-02 06:02:37.413 214 11449.08 77.50 56923.18 88888.00 2018-08-02 06:02:37.913 214 11449.08 77.55 56923.27 88888.00 2018-08-02 06:02:38.413 214 11449.13 77.51 56923.35 88888.00 2018-08-02 06:02:38.913 214 11449.07 77.53 56923.45 88888.00 2018-08-02 06:02:39.413 214 11449.04 77.53 56923.50 88888.00 2018-08-02 06:02:39.913 214 11449.12 77.54 56923.54 88888.00 2018-08-02 06:02:40.413 214 11449.14 77.57 56923.60 88888.00 2018-08-02 06:02:40.913 214 11449.07 77.60 56923.67 88888.00 2018-08-02 06:02:41.413 214 11449.15 77.54 56923.71 88888.00 2018-08-02 06:02:41.913 214 11449.13 77.57 56923.84 88888.00 2018-08-02 06:02:42.413 214 11449.07 77.53 56923.91 88888.00 2018-08-02 06:02:42.913 214 11449.18 77.53 56923.99 88888.00 2018-08-02 06:02:43.413 214 11449.14 77.56 56923.97 88888.00 2018-08-02 06:02:43.913 214 11449.14 77.57 56923.97 88888.00 2018-08-02 06:02:44.413 214 11449.17 77.57 56924.08 88888.00 2018-08-02 06:02:44.913 214 11449.15 77.60 56924.16 88888.00 2018-08-02 06:02:45.413 214 11449.12 77.66 56924.23 88888.00 2018-08-02 06:02:45.913 214 11449.21 77.61 56924.27 88888.00 2018-08-02 06:02:46.413 214 11449.20 77.60 56924.31 88888.00 2018-08-02 06:02:46.913 214 11449.13 77.57 56924.43 88888.00 2018-08-02 06:02:47.413 214 11449.20 77.58 56924.53 88888.00 2018-08-02 06:02:47.913 214 11449.21 77.61 56924.51 88888.00 2018-08-02 06:02:48.413 214 11449.24 77.57 56924.49 88888.00 2018-08-02 06:02:48.913 214 11449.25 77.60 56924.51 88888.00 2018-08-02 06:02:49.413 214 11449.25 77.62 56924.57 88888.00 2018-08-02 06:02:49.913 214 11449.14 77.56 56924.58 88888.00 2018-08-02 06:02:50.413 214 11449.20 77.53 56924.68 88888.00 2018-08-02 06:02:50.913 214 11449.22 77.50 56924.70 88888.00 2018-08-02 06:02:51.413 214 11449.15 77.51 56924.76 88888.00 2018-08-02 06:02:52.413 214 11449.12 77.53 56924.76 88888.00 2018-08-02 06:02:52.913 214 11449.06 77.53 56924.79 88888.00 2018-08-02 06:02:53.413 214 11449.05 77.48 56924.89 88888.00 2018-08-02 06:02:53.913 214 11449.04 77.44 56925.00 88888.00 2018-08-02 06:02:54.413 214 11448.99 77.43 56925.04 88888.00 2018-08-02 06:02:54.913 214 11448.98 77.41 56925.04 88888.00 2018-08-02 06:02:55.413 214 11448.97 77.36 56925.05 88888.00 2018-08-02 06:02:55.913 214 11448.91 77.33 56925.09 88888.00 2018-08-02 06:02:56.413 214 11448.98 77.32 56925.11 88888.00 2018-08-02 06:02:56.913 214 11448.94 77.34 56925.17 88888.00 2018-08-02 06:02:57.413 214 11448.89 77.32 56925.24 88888.00 2018-08-02 06:02:57.913 214 11448.93 77.34 56925.24 88888.00 2018-08-02 06:02:58.413 214 11448.90 77.29 56925.26 88888.00 2018-08-02 06:02:58.913 214 11448.83 77.33 56925.32 88888.00 2018-08-02 06:02:59.413 214 11448.89 77.34 56925.35 88888.00 2018-08-02 06:02:59.913 214 11448.84 77.35 56925.34 88888.00 2018-08-02 06:03:00.413 214 11448.77 77.36 56925.41 88888.00 2018-08-02 06:03:00.913 214 11448.83 77.35 56925.38 88888.00 2018-08-02 06:03:01.413 214 11448.80 77.33 56925.41 88888.00 2018-08-02 06:03:01.913 214 11448.75 77.33 56925.43 88888.00 2018-08-02 06:03:02.413 214 11448.76 77.33 56925.39 88888.00 2018-08-02 06:03:02.913 214 11448.71 77.35 56925.38 88888.00 2018-08-02 06:03:03.413 214 11448.68 77.30 56925.41 88888.00 2018-08-02 06:03:03.913 214 11448.71 77.33 56925.49 88888.00 2018-08-02 06:03:04.413 214 11448.68 77.33 56925.52 88888.00 2018-08-02 06:03:04.913 214 11448.64 77.30 56925.54 88888.00 2018-08-02 06:03:05.413 214 11448.64 77.28 56925.62 88888.00 2018-08-02 06:03:05.913 214 11448.65 77.20 56925.66 88888.00 2018-08-02 06:03:06.413 214 11448.63 77.17 56925.64 88888.00 2018-08-02 06:03:06.913 214 11448.63 77.28 56925.60 88888.00 2018-08-02 06:03:07.413 214 11448.62 77.27 56925.64 88888.00 2018-08-02 06:03:07.913 214 11448.51 77.28 56925.62 88888.00 2018-08-02 06:03:08.413 214 11448.56 77.36 56925.59 88888.00 2018-08-02 06:03:08.913 214 11448.54 77.40 56925.56 88888.00 2018-08-02 06:03:09.413 214 11448.49 77.36 56925.57 88888.00 2018-08-02 06:03:09.913 214 11448.51 77.33 56925.57 88888.00 2018-08-02 06:03:10.413 214 11448.54 77.32 56925.50 88888.00 2018-08-02 06:03:10.913 214 11448.48 77.33 56925.47 88888.00 2018-08-02 06:03:11.404 214 11448.48 77.36 56925.46 88888.00 2018-08-02 06:03:11.904 214 11448.54 77.36 56925.52 88888.00 2018-08-02 06:03:12.404 214 11448.51 77.36 56925.49 88888.00 2018-08-02 06:03:12.904 214 11448.54 77.37 56925.46 88888.00 2018-08-02 06:03:13.404 214 11448.55 77.36 56925.46 88888.00 2018-08-02 06:03:13.904 214 11448.48 77.36 56925.43 88888.00 2018-08-02 06:03:14.404 214 11448.51 77.36 56925.37 88888.00 2018-08-02 06:03:14.904 214 11448.57 77.40 56925.32 88888.00 2018-08-02 06:03:15.404 214 11448.57 77.40 56925.34 88888.00 2018-08-02 06:03:15.904 214 11448.58 77.40 56925.35 88888.00 2018-08-02 06:03:16.404 214 11448.62 77.41 56925.28 88888.00 2018-08-02 06:03:16.904 214 11448.58 77.37 56925.27 88888.00 2018-08-02 06:03:17.404 214 11448.65 77.42 56925.28 88888.00 2018-08-02 06:03:17.904 214 11448.69 77.44 56925.24 88888.00 2018-08-02 06:03:18.404 214 11448.63 77.40 56925.22 88888.00 2018-08-02 06:03:18.904 214 11448.71 77.40 56925.21 88888.00 2018-08-02 06:03:19.404 214 11448.78 77.42 56925.21 88888.00 2018-08-02 06:03:19.904 214 11448.77 77.46 56925.20 88888.00 2018-08-02 06:03:20.404 214 11448.80 77.47 56925.19 88888.00 2018-08-02 06:03:20.904 214 11448.89 77.49 56925.14 88888.00 2018-08-02 06:03:21.404 214 11448.83 77.51 56925.11 88888.00 2018-08-02 06:03:21.904 214 11448.84 77.56 56925.11 88888.00 2018-08-02 06:03:22.404 214 11448.89 77.57 56925.12 88888.00 2018-08-02 06:03:22.904 214 11448.85 77.55 56925.06 88888.00 2018-08-02 06:03:23.404 214 11448.89 77.67 56925.05 88888.00 2018-08-02 06:03:23.904 214 11448.96 77.66 56925.08 88888.00 2018-08-02 06:03:24.404 214 11448.90 77.61 56925.08 88888.00 2018-08-02 06:03:24.904 214 11448.93 77.61 56925.00 88888.00 2018-08-02 06:03:25.404 214 11448.94 77.62 56924.98 88888.00 2018-08-02 06:03:25.904 214 11448.84 77.69 56924.98 88888.00 2018-08-02 06:03:26.404 214 11448.85 77.68 56925.00 88888.00 2018-08-02 06:03:26.904 214 11448.91 77.68 56924.98 88888.00 2018-08-02 06:03:27.404 214 11448.89 77.66 56925.00 88888.00 2018-08-02 06:03:27.904 214 11448.86 77.68 56925.06 88888.00 2018-08-02 06:03:28.404 214 11448.90 77.68 56925.08 88888.00 2018-08-02 06:03:28.904 214 11448.87 77.68 56925.08 88888.00 2018-08-02 06:03:29.404 214 11448.87 77.66 56925.11 88888.00 2018-08-02 06:03:29.904 214 11448.86 77.67 56925.13 88888.00 2018-08-02 06:03:30.404 214 11448.82 77.67 56925.17 88888.00 2018-08-02 06:03:30.904 214 11448.79 77.71 56925.17 88888.00 2018-08-02 06:03:31.904 214 11448.77 77.74 56925.19 88888.00 2018-08-02 06:03:32.404 214 11448.77 77.74 56925.18 88888.00 2018-08-02 06:03:32.904 214 11448.82 77.77 56925.13 88888.00 2018-08-02 06:03:33.404 214 11448.75 77.82 56925.12 88888.00 2018-08-02 06:03:33.904 214 11448.73 77.82 56925.18 88888.00 2018-08-02 06:03:34.404 214 11448.78 77.83 56925.14 88888.00 2018-08-02 06:03:34.904 214 11448.76 77.88 56925.14 88888.00 2018-08-02 06:03:35.404 214 11448.71 77.88 56925.14 88888.00 2018-08-02 06:03:35.904 214 11448.73 77.83 56925.17 88888.00 2018-08-02 06:03:36.404 214 11448.77 77.82 56925.15 88888.00 2018-08-02 06:03:36.904 214 11448.68 77.90 56925.15 88888.00 2018-08-02 06:03:37.404 214 11448.68 77.91 56925.19 88888.00 2018-08-02 06:03:37.904 214 11448.69 77.91 56925.12 88888.00 2018-08-02 06:03:38.404 214 11448.66 77.97 56925.08 88888.00 2018-08-02 06:03:38.904 214 11448.69 78.00 56925.08 88888.00 2018-08-02 06:03:39.404 214 11448.65 77.92 56925.15 88888.00 2018-08-02 06:03:39.904 214 11448.59 77.91 56925.18 88888.00 2018-08-02 06:03:40.404 214 11448.63 77.94 56925.14 88888.00 2018-08-02 06:03:40.904 214 11448.59 77.92 56925.11 88888.00 2018-08-02 06:03:41.404 214 11448.49 78.00 56925.12 88888.00 2018-08-02 06:03:41.904 214 11448.50 77.98 56925.05 88888.00 2018-08-02 06:03:42.404 214 11448.47 78.00 56925.05 88888.00 2018-08-02 06:03:42.904 214 11448.40 78.04 56925.06 88888.00 2018-08-02 06:03:43.904 214 11448.37 77.98 56924.95 88888.00 2018-08-02 06:03:44.404 214 11448.30 77.97 56925.01 88888.00 2018-08-02 06:03:44.904 214 11448.27 77.94 56925.00 88888.00 2018-08-02 06:03:45.404 214 11448.22 77.85 56925.01 88888.00 2018-08-02 06:03:45.904 214 11448.09 77.89 56924.98 88888.00 2018-08-02 06:03:46.404 214 11448.13 77.90 56925.00 88888.00 2018-08-02 06:03:46.904 214 11448.19 77.89 56924.98 88888.00 2018-08-02 06:03:47.404 214 11448.08 77.91 56924.92 88888.00 2018-08-02 06:03:47.904 214 11448.06 77.88 56924.89 88888.00 2018-08-02 06:03:48.404 214 11448.04 77.84 56924.94 88888.00 2018-08-02 06:03:48.904 214 11447.97 77.85 56924.89 88888.00 2018-08-02 06:03:49.404 214 11447.95 77.90 56924.92 88888.00 2018-08-02 06:03:49.904 214 11447.94 77.91 56924.96 88888.00 2018-08-02 06:03:50.404 214 11447.92 77.94 56925.00 88888.00 2018-08-02 06:03:50.904 214 11447.87 77.91 56924.98 88888.00 2018-08-02 06:03:51.904 214 11447.82 77.91 56924.93 88888.00 2018-08-02 06:03:52.404 214 11447.83 77.91 56924.96 88888.00 2018-08-02 06:03:52.904 214 11447.82 77.88 56924.93 88888.00 2018-08-02 06:03:53.904 214 11447.66 77.94 56925.07 88888.00 2018-08-02 06:03:54.404 214 11447.68 77.94 56925.09 88888.00 2018-08-02 06:03:54.904 214 11447.55 77.91 56925.12 88888.00 2018-08-02 06:03:55.404 214 11447.59 77.92 56925.08 88888.00 2018-08-02 06:03:55.904 214 11447.61 77.97 56925.06 88888.00 2018-08-02 06:03:56.404 214 11447.60 77.92 56925.07 88888.00 2018-08-02 06:03:56.904 214 11447.59 77.91 56925.07 88888.00 2018-08-02 06:03:57.404 214 11447.54 77.96 56925.06 88888.00 2018-08-02 06:03:57.904 214 11447.52 77.97 56925.12 88888.00 2018-08-02 06:03:58.404 214 11447.47 77.96 56925.09 88888.00 2018-08-02 06:03:58.904 214 11447.50 77.96 56925.08 88888.00 2018-08-02 06:03:59.404 214 11447.53 77.96 56925.14 88888.00 2018-08-02 06:03:59.904 214 11447.53 77.98 56925.13 88888.00 2018-08-02 06:04:00.404 214 11447.53 77.92 56925.11 88888.00 2018-08-02 06:04:00.904 214 11447.50 77.96 56925.11 88888.00 2018-08-02 06:04:01.404 214 11447.53 78.08 56925.11 88888.00 2018-08-02 06:04:01.904 214 11447.57 78.02 56925.07 88888.00 2018-08-02 06:04:02.404 214 11447.50 77.96 56925.04 88888.00 2018-08-02 06:04:02.904 214 11447.52 78.03 56925.00 88888.00 2018-08-02 06:04:03.404 214 11447.62 78.03 56924.93 88888.00 2018-08-02 06:04:03.904 214 11447.57 78.01 56924.88 88888.00 2018-08-02 06:04:04.404 214 11447.64 78.03 56924.86 88888.00 2018-08-02 06:04:04.904 214 11447.66 78.03 56924.85 88888.00 2018-08-02 06:04:05.404 214 11447.57 77.98 56924.85 88888.00 2018-08-02 06:04:05.904 214 11447.64 78.01 56924.86 88888.00 2018-08-02 06:04:06.404 214 11447.68 78.04 56924.87 88888.00 2018-08-02 06:04:06.904 214 11447.67 78.07 56924.85 88888.00 2018-08-02 06:04:07.404 214 11447.66 78.01 56924.87 88888.00 2018-08-02 06:04:07.904 214 11447.75 77.98 56924.83 88888.00 2018-08-02 06:04:08.404 214 11447.74 78.01 56924.81 88888.00 2018-08-02 06:04:08.904 214 11447.76 78.08 56924.85 88888.00 2018-08-02 06:04:09.404 214 11447.82 78.16 56924.76 88888.00 2018-08-02 06:04:09.904 214 11447.73 78.10 56924.69 88888.00 2018-08-02 06:04:10.404 214 11447.73 78.04 56924.56 88888.00 2018-08-02 06:04:10.904 214 11447.75 78.07 56924.47 88888.00 2018-08-02 06:04:11.404 214 11447.65 78.07 56924.35 88888.00 2018-08-02 06:04:11.904 214 11447.66 78.09 56924.29 88888.00 2018-08-02 06:04:12.404 214 11447.73 78.08 56924.15 88888.00 2018-08-02 06:04:12.904 214 11447.69 78.00 56924.04 88888.00 2018-08-02 06:04:13.404 214 11447.71 78.04 56923.93 88888.00 2018-08-02 06:04:13.904 214 11447.75 78.07 56923.84 88888.00 2018-08-02 06:04:14.404 214 11447.79 78.09 56923.78 88888.00 2018-08-02 06:04:15.404 214 11447.97 78.08 56923.58 88888.00 2018-08-02 06:04:15.904 214 11447.97 78.10 56923.53 88888.00 2018-08-02 06:04:16.404 214 11447.99 77.98 56923.45 88888.00 2018-08-02 06:04:16.904 214 11448.02 77.95 56923.36 88888.00 2018-08-02 06:04:17.404 214 11448.04 77.89 56923.27 88888.00 2018-08-02 06:04:17.904 214 11448.15 77.91 56923.21 88888.00 2018-08-02 06:04:18.404 214 11448.20 77.95 56923.12 88888.00 2018-08-02 06:04:18.904 214 11448.21 77.94 56923.00 88888.00 2018-08-02 06:04:19.404 214 11448.27 77.90 56922.89 88888.00 2018-08-02 06:04:19.904 214 11448.40 77.92 56922.80 88888.00 2018-08-02 06:04:20.404 214 11448.33 77.92 56922.71 88888.00 2018-08-02 06:04:20.904 214 11448.40 77.96 56922.65 88888.00 2018-08-02 06:04:21.404 214 11448.50 77.98 56922.63 88888.00 2018-08-02 06:04:21.904 214 11448.51 77.98 56922.62 88888.00 2018-08-02 06:04:22.404 214 11448.56 77.95 56922.54 88888.00 2018-08-02 06:04:22.904 214 11448.64 77.95 56922.54 88888.00 2018-08-02 06:04:23.404 214 11448.65 77.95 56922.52 88888.00 2018-08-02 06:04:23.904 214 11448.71 78.00 56922.42 88888.00 2018-08-02 06:04:24.404 214 11448.70 78.00 56922.35 88888.00 2018-08-02 06:04:24.904 214 11448.72 77.98 56922.25 88888.00 2018-08-02 06:04:25.404 214 11448.72 78.02 56922.22 88888.00 2018-08-02 06:04:25.904 214 11448.84 78.04 56922.11 88888.00 2018-08-02 06:04:26.404 214 11448.84 78.05 56922.00 88888.00 2018-08-02 06:04:26.904 214 11448.89 78.08 56921.92 88888.00 2018-08-02 06:04:27.404 214 11448.94 78.01 56921.86 88888.00 2018-08-02 06:04:27.904 214 11448.87 77.98 56921.74 88888.00 2018-08-02 06:04:28.404 214 11448.96 78.05 56921.56 88888.00 2018-08-02 06:04:28.904 214 11449.06 78.04 56921.47 88888.00 2018-08-02 06:04:29.404 214 11449.06 78.01 56921.37 88888.00 2018-08-02 06:04:29.904 214 11449.10 78.01 56921.26 88888.00 2018-08-02 06:04:30.404 214 11449.17 78.01 56921.13 88888.00 2018-08-02 06:04:30.904 214 11449.21 78.02 56921.11 88888.00 2018-08-02 06:04:31.404 214 11449.33 78.05 56921.10 88888.00 2018-08-02 06:04:31.904 214 11449.39 78.02 56921.02 88888.00 2018-08-02 06:04:32.404 214 11449.41 78.02 56921.01 88888.00 2018-08-02 06:04:32.904 214 11449.45 78.05 56920.95 88888.00 2018-08-02 06:04:33.404 214 11449.53 78.09 56920.96 88888.00 2018-08-02 06:04:33.904 214 11449.58 78.09 56920.92 88888.00 2018-08-02 06:04:34.404 214 11449.62 78.10 56920.92 88888.00 2018-08-02 06:04:34.904 214 11449.73 78.14 56920.88 88888.00 2018-08-02 06:04:35.404 214 11449.74 78.11 56920.78 88888.00 2018-08-02 06:04:35.904 214 11449.75 78.11 56920.70 88888.00 2018-08-02 06:04:36.404 214 11449.88 78.12 56920.65 88888.00 2018-08-02 06:04:36.904 214 11449.95 78.11 56920.62 88888.00 2018-08-02 06:04:37.404 214 11449.95 78.14 56920.55 88888.00 2018-08-02 06:04:37.904 214 11450.02 78.14 56920.50 88888.00 2018-08-02 06:04:38.404 214 11450.05 78.07 56920.50 88888.00 2018-08-02 06:04:38.904 214 11450.12 78.07 56920.49 88888.00 2018-08-02 06:04:39.404 214 11450.16 78.08 56920.42 88888.00 2018-08-02 06:04:39.904 214 11450.18 78.12 56920.40 88888.00 2018-08-02 06:04:40.404 214 11450.25 78.16 56920.33 88888.00 2018-08-02 06:04:40.904 214 11450.35 78.19 56920.26 88888.00 2018-08-02 06:04:41.404 214 11450.35 78.15 56920.25 88888.00 2018-08-02 06:04:41.904 214 11450.44 78.14 56920.21 88888.00 2018-08-02 06:04:42.404 214 11450.58 78.17 56920.19 88888.00 2018-08-02 06:04:42.904 214 11450.59 78.16 56920.18 88888.00 2018-08-02 06:04:43.404 214 11450.65 78.19 56920.19 88888.00 2018-08-02 06:04:43.904 214 11450.73 78.18 56920.13 88888.00 2018-08-02 06:04:44.404 214 11450.78 78.19 56920.07 88888.00 2018-08-02 06:04:44.904 214 11450.79 78.18 56920.07 88888.00 2018-08-02 06:04:45.404 214 11450.82 78.17 56920.07 88888.00 2018-08-02 06:04:45.904 214 11450.82 78.18 56920.04 88888.00 2018-08-02 06:04:46.404 214 11450.82 78.25 56920.10 88888.00 2018-08-02 06:04:46.904 214 11450.93 78.26 56920.15 88888.00 2018-08-02 06:04:47.404 214 11450.93 78.29 56920.14 88888.00 2018-08-02 06:04:47.904 214 11450.94 78.34 56920.12 88888.00 2018-08-02 06:04:48.404 214 11450.99 78.34 56920.19 88888.00 2018-08-02 06:04:48.904 214 11450.93 78.34 56920.26 88888.00 2018-08-02 06:04:49.404 214 11450.92 78.42 56920.37 88888.00 2018-08-02 06:04:49.904 214 11450.94 78.48 56920.45 88888.00 2018-08-02 06:04:50.404 214 11450.88 78.48 56920.50 88888.00 2018-08-02 06:04:50.904 214 11450.90 78.56 56920.58 88888.00 2018-08-02 06:04:51.404 214 11450.91 78.58 56920.60 88888.00 2018-08-02 06:04:51.904 214 11450.82 78.53 56920.66 88888.00 2018-08-02 06:04:52.404 214 11450.84 78.55 56920.71 88888.00 2018-08-02 06:04:52.904 214 11450.80 78.52 56920.82 88888.00 2018-08-02 06:04:53.404 214 11450.72 78.49 56920.82 88888.00 2018-08-02 06:04:53.904 214 11450.67 78.49 56920.88 88888.00 2018-08-02 06:04:54.404 214 11450.70 78.50 56920.96 88888.00 2018-08-02 06:04:54.904 214 11450.60 78.51 56921.00 88888.00 2018-08-02 06:04:55.404 214 11450.59 78.53 56921.07 88888.00 2018-08-02 06:04:55.904 214 11450.58 78.52 56921.09 88888.00 2018-08-02 06:04:57.404 214 11450.45 78.51 56921.14 88888.00 2018-08-02 06:04:57.904 214 11450.37 78.50 56921.19 88888.00 2018-08-02 06:04:58.404 214 11450.33 78.52 56921.22 88888.00 2018-08-02 06:04:58.904 214 11450.39 78.56 56921.21 88888.00 2018-08-02 06:04:59.404 214 11450.30 78.57 56921.28 88888.00 2018-08-02 06:04:59.904 214 11450.26 78.62 56921.35 88888.00 2018-08-02 06:05:00.404 214 11450.30 78.59 56921.41 88888.00 2018-08-02 06:05:00.904 214 11450.35 78.57 56921.52 88888.00 2018-08-02 06:05:01.404 214 11450.36 78.60 56921.55 88888.00 2018-08-02 06:05:01.904 214 11450.37 78.63 56921.58 88888.00 2018-08-02 06:05:02.404 214 11450.31 78.60 56921.68 88888.00 2018-08-02 06:05:02.904 214 11450.33 78.59 56921.73 88888.00 2018-08-02 06:05:03.404 214 11450.40 78.64 56921.73 88888.00 2018-08-02 06:05:03.904 214 11450.40 78.62 56921.75 88888.00 2018-08-02 06:05:04.404 214 11450.42 78.64 56921.84 88888.00 2018-08-02 06:05:04.904 214 11450.47 78.66 56921.90 88888.00 2018-08-02 06:05:05.404 214 11450.52 78.63 56921.90 88888.00 2018-08-02 06:05:05.904 214 11450.54 78.68 56921.93 88888.00 2018-08-02 06:05:06.904 214 11450.71 78.68 56921.92 88888.00 2018-08-02 06:05:07.404 214 11450.79 78.72 56921.86 88888.00 2018-08-02 06:05:07.904 214 11450.86 78.72 56921.79 88888.00 2018-08-02 06:05:08.404 214 11450.95 78.73 56921.75 88888.00 2018-08-02 06:05:08.904 214 11450.98 78.73 56921.74 88888.00 2018-08-02 06:05:09.404 214 11451.08 78.75 56921.68 88888.00 2018-08-02 06:05:09.904 214 11451.25 78.77 56921.59 88888.00 2018-08-02 06:05:10.404 214 11451.37 78.82 56921.56 88888.00 2018-08-02 06:05:10.904 214 11451.56 78.91 56921.46 88888.00 2018-08-02 06:05:11.404 214 11451.70 78.93 56921.34 88888.00 2018-08-02 06:05:11.904 214 11451.81 78.93 56921.22 88888.00 2018-08-02 06:05:12.404 214 11452.02 78.94 56921.02 88888.00 2018-08-02 06:05:12.904 214 11452.23 78.98 56920.88 88888.00 2018-08-02 06:05:13.404 214 11452.33 79.09 56920.79 88888.00 2018-08-02 06:05:13.904 214 11452.55 79.11 56920.75 88888.00 2018-08-02 06:05:14.404 214 11452.66 79.14 56920.66 88888.00 2018-08-02 06:05:14.904 214 11452.76 79.20 56920.63 88888.00 2018-08-02 06:05:15.404 214 11453.00 79.30 56920.59 88888.00 2018-08-02 06:05:15.904 214 11453.14 79.34 56920.46 88888.00 2018-08-02 06:05:16.404 214 11453.24 79.40 56920.36 88888.00 2018-08-02 06:05:16.905 214 11453.49 79.45 56920.33 88888.00 2018-08-02 06:05:17.405 214 11453.65 79.45 56920.26 88888.00 2018-08-02 06:05:17.905 214 11453.73 79.53 56920.17 88888.00 2018-08-02 06:05:18.405 214 11453.85 79.53 56920.13 88888.00 2018-08-02 06:05:18.905 214 11453.99 79.55 56920.14 88888.00 2018-08-02 06:05:19.405 214 11454.07 79.53 56920.15 88888.00 2018-08-02 06:05:19.905 214 11454.19 79.58 56920.17 88888.00 2018-08-02 06:05:20.405 214 11454.29 79.62 56920.11 88888.00 2018-08-02 06:05:20.905 214 11454.35 79.62 56920.07 88888.00 2018-08-02 06:05:21.405 214 11454.48 79.66 56920.04 88888.00 2018-08-02 06:05:21.905 214 11454.61 79.70 56919.98 88888.00 2018-08-02 06:05:22.405 214 11454.61 79.71 56919.93 88888.00 2018-08-02 06:05:22.905 214 11454.81 79.73 56919.89 88888.00 2018-08-02 06:05:23.405 214 11454.85 79.73 56919.82 88888.00 2018-08-02 06:05:23.905 214 11454.85 79.73 56919.80 88888.00 2018-08-02 06:05:24.405 214 11455.01 79.75 56919.78 88888.00 2018-08-02 06:05:24.905 214 11455.08 79.79 56919.73 88888.00 2018-08-02 06:05:25.405 214 11455.07 79.82 56919.70 88888.00 2018-08-02 06:05:25.905 214 11455.12 79.79 56919.67 88888.00 2018-08-02 06:05:26.405 214 11455.21 79.74 56919.75 88888.00 2018-08-02 06:05:26.905 214 11455.19 79.77 56919.85 88888.00 2018-08-02 06:05:27.405 214 11455.23 79.74 56919.88 88888.00 2018-08-02 06:05:27.905 214 11455.25 79.75 56919.87 88888.00 2018-08-02 06:05:28.405 214 11455.29 79.75 56919.86 88888.00 2018-08-02 06:05:28.905 214 11455.33 79.77 56919.89 88888.00 2018-08-02 06:05:29.405 214 11455.35 79.70 56919.97 88888.00 2018-08-02 06:05:29.905 214 11455.32 79.68 56920.05 88888.00 2018-08-02 06:05:30.405 214 11455.40 79.77 56920.08 88888.00 2018-08-02 06:05:30.905 214 11455.42 79.79 56920.15 88888.00 2018-08-02 06:05:31.405 214 11455.38 79.75 56920.19 88888.00 2018-08-02 06:05:31.905 214 11455.39 79.73 56920.24 88888.00 2018-08-02 06:05:32.405 214 11455.37 79.71 56920.29 88888.00 2018-08-02 06:05:32.905 214 11455.31 79.75 56920.32 88888.00 2018-08-02 06:05:33.405 214 11455.32 79.79 56920.34 88888.00 2018-08-02 06:05:33.905 214 11455.30 79.82 56920.36 88888.00 2018-08-02 06:05:34.405 214 11455.26 79.85 56920.33 88888.00 2018-08-02 06:05:34.905 214 11455.35 79.80 56920.27 88888.00 2018-08-02 06:05:35.405 214 11455.40 79.78 56920.24 88888.00 2018-08-02 06:05:35.905 214 11455.33 79.77 56920.23 88888.00 2018-08-02 06:05:36.405 214 11455.43 79.81 56920.20 88888.00 2018-08-02 06:05:36.905 214 11455.46 79.85 56920.17 88888.00 2018-08-02 06:05:37.405 214 11455.56 79.87 56920.11 88888.00 2018-08-02 06:05:38.405 214 11455.78 79.89 56920.08 88888.00 2018-08-02 06:05:38.905 214 11455.75 79.91 56920.07 88888.00 2018-08-02 06:05:39.405 214 11455.85 79.92 56920.02 88888.00 2018-08-02 06:05:39.905 214 11455.85 79.86 56919.92 88888.00 2018-08-02 06:05:40.405 214 11455.80 79.86 56919.87 88888.00 2018-08-02 06:05:40.905 214 11455.92 79.89 56919.87 88888.00 2018-08-02 06:05:41.405 214 11455.94 79.89 56919.76 88888.00 2018-08-02 06:05:41.905 214 11455.91 79.93 56919.68 88888.00 2018-08-02 06:05:42.405 214 11456.03 79.99 56919.62 88888.00 2018-08-02 06:05:42.905 214 11456.20 80.02 56919.59 88888.00 2018-08-02 06:05:43.405 214 11456.21 80.01 56919.54 88888.00 2018-08-02 06:05:43.905 214 11456.23 80.00 56919.47 88888.00 2018-08-02 06:05:44.405 214 11456.30 80.04 56919.37 88888.00 2018-08-02 06:05:44.905 214 11456.36 80.01 56919.37 88888.00 2018-08-02 06:05:45.405 214 11456.51 79.99 56919.29 88888.00 2018-08-02 06:05:45.905 214 11456.58 79.99 56919.21 88888.00 2018-08-02 06:05:46.405 214 11456.63 80.04 56919.11 88888.00 2018-08-02 06:05:46.905 214 11456.69 80.02 56919.09 88888.00 2018-08-02 06:05:47.405 214 11456.72 80.00 56919.02 88888.00 2018-08-02 06:05:47.905 214 11456.77 80.05 56918.85 88888.00 2018-08-02 06:05:48.405 214 11456.84 80.06 56918.77 88888.00 2018-08-02 06:05:48.905 214 11456.86 80.04 56918.71 88888.00 2018-08-02 06:05:49.405 214 11456.88 79.99 56918.63 88888.00 2018-08-02 06:05:49.905 214 11456.96 79.93 56918.56 88888.00 2018-08-02 06:05:50.405 214 11456.98 79.91 56918.48 88888.00 2018-08-02 06:05:50.905 214 11456.95 79.84 56918.46 88888.00 2018-08-02 06:05:51.405 214 11456.99 79.87 56918.38 88888.00 2018-08-02 06:05:51.905 214 11457.05 79.79 56918.27 88888.00 2018-08-02 06:05:52.405 214 11456.99 79.81 56918.13 88888.00 2018-08-02 06:05:52.905 214 11457.06 79.86 56918.00 88888.00 2018-08-02 06:05:53.405 214 11457.10 79.79 56917.89 88888.00 2018-08-02 06:05:53.905 214 11457.07 79.77 56917.80 88888.00 2018-08-02 06:05:54.405 214 11457.20 79.73 56917.67 88888.00 2018-08-02 06:05:54.905 214 11457.28 79.62 56917.58 88888.00 2018-08-02 06:05:55.405 214 11457.21 79.59 56917.50 88888.00 2018-08-02 06:05:55.905 214 11457.24 79.60 56917.39 88888.00 2018-08-02 06:05:56.405 214 11457.20 79.55 56917.26 88888.00 2018-08-02 06:05:56.905 214 11457.16 79.55 56917.18 88888.00 2018-08-02 06:05:57.405 214 11457.21 79.60 56917.05 88888.00 2018-08-02 06:05:57.905 214 11457.27 79.61 56916.91 88888.00 2018-08-02 06:05:58.405 214 11457.17 79.55 56916.80 88888.00 2018-08-02 06:05:58.905 214 11457.20 79.55 56916.72 88888.00 2018-08-02 06:05:59.405 214 11457.25 79.59 56916.70 88888.00 2018-08-02 06:05:59.905 214 11457.20 79.52 56916.53 88888.00 2018-08-02 06:06:00.405 214 11457.27 79.48 56916.38 88888.00 2018-08-02 06:06:00.905 214 11457.30 79.40 56916.32 88888.00 2018-08-02 06:06:01.405 214 11457.28 79.45 56916.27 88888.00 2018-08-02 06:06:01.905 214 11457.28 79.54 56916.15 88888.00 2018-08-02 06:06:02.405 214 11457.28 79.44 56915.99 88888.00 2018-08-02 06:06:02.905 214 11457.19 79.41 56915.94 88888.00 2018-08-02 06:06:03.405 214 11457.20 79.40 56915.90 88888.00 2018-08-02 06:06:03.905 214 11457.24 79.33 56915.81 88888.00 2018-08-02 06:06:04.405 214 11457.23 79.28 56915.63 88888.00 2018-08-02 06:06:04.905 214 11457.25 79.28 56915.51 88888.00 2018-08-02 06:06:05.405 214 11457.26 79.21 56915.46 88888.00 2018-08-02 06:06:05.905 214 11457.24 79.23 56915.31 88888.00 2018-08-02 06:06:06.405 214 11457.28 79.26 56915.13 88888.00 2018-08-02 06:06:06.905 214 11457.31 79.26 56915.01 88888.00 2018-08-02 06:06:07.405 214 11457.21 79.21 56914.91 88888.00 2018-08-02 06:06:07.905 214 11457.28 79.25 56914.79 88888.00 2018-08-02 06:06:08.405 214 11457.33 79.21 56914.66 88888.00 2018-08-02 06:06:08.905 214 11457.27 79.17 56914.55 88888.00 2018-08-02 06:06:10.405 214 11457.31 79.11 56914.24 88888.00 2018-08-02 06:06:10.905 214 11457.32 79.11 56914.11 88888.00 2018-08-02 06:06:11.405 214 11457.34 79.06 56914.02 88888.00 2018-08-02 06:06:11.905 214 11457.33 79.13 56913.96 88888.00 2018-08-02 06:06:12.405 214 11457.34 79.13 56913.82 88888.00 2018-08-02 06:06:12.905 214 11457.37 79.02 56913.69 88888.00 2018-08-02 06:06:13.405 214 11457.37 79.04 56913.59 88888.00 2018-08-02 06:06:13.905 214 11457.35 79.10 56913.50 88888.00 2018-08-02 06:06:14.405 214 11457.40 79.11 56913.36 88888.00 2018-08-02 06:06:14.905 214 11457.38 79.09 56913.26 88888.00 2018-08-02 06:06:15.405 214 11457.39 79.09 56913.23 88888.00 2018-08-02 06:06:15.905 214 11457.37 79.05 56913.12 88888.00 2018-08-02 06:06:16.405 214 11457.31 79.02 56913.01 88888.00 2018-08-02 06:06:16.905 214 11457.39 79.02 56912.92 88888.00 2018-08-02 06:06:17.405 214 11457.47 78.97 56912.83 88888.00 2018-08-02 06:06:17.905 214 11457.41 78.94 56912.72 88888.00 2018-08-02 06:06:18.405 214 11457.51 78.92 56912.66 88888.00 2018-08-02 06:06:18.905 214 11457.53 78.90 56912.53 88888.00 2018-08-02 06:06:19.405 214 11457.49 78.86 56912.35 88888.00 2018-08-02 06:06:19.905 214 11457.54 78.93 56912.27 88888.00 2018-08-02 06:06:20.405 214 11457.65 78.91 56912.15 88888.00 2018-08-02 06:06:20.905 214 11457.61 78.89 56912.08 88888.00 2018-08-02 06:06:21.405 214 11457.66 78.90 56912.06 88888.00 2018-08-02 06:06:21.905 214 11457.70 78.91 56912.02 88888.00 2018-08-02 06:06:22.405 214 11457.62 78.91 56912.01 88888.00 2018-08-02 06:06:22.905 214 11457.60 78.89 56912.01 88888.00 2018-08-02 06:06:23.405 214 11457.63 78.85 56912.02 88888.00 2018-08-02 06:06:23.905 214 11457.66 78.82 56912.08 88888.00 2018-08-02 06:06:24.405 214 11457.61 78.84 56912.10 88888.00 2018-08-02 06:06:24.905 214 11457.66 78.85 56912.09 88888.00 2018-08-02 06:06:25.405 214 11457.63 78.79 56912.10 88888.00 2018-08-02 06:06:25.905 214 11457.62 78.86 56912.11 88888.00 2018-08-02 06:06:26.405 214 11457.60 78.84 56912.02 88888.00 2018-08-02 06:06:26.905 214 11457.56 78.80 56912.05 88888.00 2018-08-02 06:06:27.405 214 11457.63 78.80 56912.06 88888.00 2018-08-02 06:06:27.905 214 11457.68 78.79 56912.06 88888.00 2018-08-02 06:06:28.405 214 11457.67 78.77 56912.10 88888.00 2018-08-02 06:06:28.905 214 11457.74 78.76 56912.12 88888.00 2018-08-02 06:06:29.405 214 11457.82 78.75 56912.21 88888.00 2018-08-02 06:06:29.905 214 11457.80 78.75 56912.25 88888.00 2018-08-02 06:06:30.405 214 11457.85 78.76 56912.32 88888.00 2018-08-02 06:06:30.905 214 11457.93 78.73 56912.42 88888.00 2018-08-02 06:06:31.405 214 11457.92 78.69 56912.44 88888.00 2018-08-02 06:06:31.905 214 11457.93 78.65 56912.48 88888.00 2018-08-02 06:06:32.405 214 11458.06 78.64 56912.55 88888.00 2018-08-02 06:06:32.905 214 11458.02 78.64 56912.59 88888.00 2018-08-02 06:06:33.405 214 11458.02 78.70 56912.66 88888.00 2018-08-02 06:06:33.905 214 11458.11 78.73 56912.74 88888.00 2018-08-02 06:06:34.405 214 11458.07 78.72 56912.87 88888.00 2018-08-02 06:06:34.905 214 11458.09 78.71 56912.96 88888.00 2018-08-02 06:06:35.405 214 11458.11 78.64 56913.11 88888.00 2018-08-02 06:06:35.905 214 11458.10 78.62 56913.21 88888.00 2018-08-02 06:06:36.405 214 11458.15 78.66 56913.36 88888.00 2018-08-02 06:06:36.905 214 11458.18 78.64 56913.47 88888.00 2018-08-02 06:06:37.405 214 11458.11 78.58 56913.62 88888.00 2018-08-02 06:06:37.905 214 11458.11 78.57 56913.71 88888.00 2018-08-02 06:06:38.405 214 11458.13 78.55 56913.89 88888.00 2018-08-02 06:06:38.905 214 11458.11 78.53 56914.02 88888.00 2018-08-02 06:06:39.405 214 11458.15 78.55 56914.20 88888.00 2018-08-02 06:06:39.905 214 11458.14 78.51 56914.37 88888.00 2018-08-02 06:06:40.405 214 11458.02 78.51 56914.55 88888.00 2018-08-02 06:06:40.905 214 11458.09 78.48 56914.74 88888.00 2018-08-02 06:06:41.405 214 11458.11 78.48 56915.00 88888.00 2018-08-02 06:06:41.905 214 11457.95 78.46 56915.23 88888.00 2018-08-02 06:06:42.405 214 11458.01 78.50 56915.44 88888.00 2018-08-02 06:06:42.905 214 11458.01 78.48 56915.70 88888.00 2018-08-02 06:06:43.405 214 11457.92 78.46 56915.90 88888.00 2018-08-02 06:06:43.905 214 11457.90 78.44 56916.14 88888.00 2018-08-02 06:06:44.405 214 11457.93 78.34 56916.32 88888.00 2018-08-02 06:06:44.905 214 11457.80 78.32 56916.53 88888.00 2018-08-02 06:06:45.405 214 11457.83 78.29 56916.68 88888.00 2018-08-02 06:06:45.905 214 11457.80 78.26 56916.90 88888.00 2018-08-02 06:06:46.405 214 11457.68 78.24 56917.11 88888.00 2018-08-02 06:06:46.905 214 11457.68 78.26 56917.32 88888.00 2018-08-02 06:06:47.405 214 11457.70 78.29 56917.61 88888.00 2018-08-02 06:06:47.905 214 11457.60 78.29 56917.76 88888.00 2018-08-02 06:06:48.405 214 11457.61 78.28 56917.94 88888.00 2018-08-02 06:06:48.905 214 11457.61 78.25 56918.15 88888.00 2018-08-02 06:06:49.405 214 11457.47 78.16 56918.32 88888.00 2018-08-02 06:06:49.905 214 11457.49 78.12 56918.50 88888.00 2018-08-02 06:06:50.405 214 11457.48 78.10 56918.70 88888.00 2018-08-02 06:06:51.405 214 11457.51 78.09 56919.09 88888.00 2018-08-02 06:06:51.905 214 11457.52 78.08 56919.30 88888.00 2018-08-02 06:06:52.405 214 11457.39 78.02 56919.46 88888.00 2018-08-02 06:06:52.905 214 11457.35 78.02 56919.75 88888.00 2018-08-02 06:06:53.405 214 11457.35 77.98 56919.94 88888.00 2018-08-02 06:06:53.905 214 11457.31 77.88 56920.13 88888.00 2018-08-02 06:06:54.405 214 11457.28 77.85 56920.32 88888.00 2018-08-02 06:06:54.905 214 11457.26 77.83 56920.58 88888.00 2018-08-02 06:06:55.405 214 11457.20 77.78 56920.79 88888.00 2018-08-02 06:06:55.905 214 11457.16 77.77 56920.94 88888.00 2018-08-02 06:06:56.405 214 11457.14 77.76 56921.13 88888.00 2018-08-02 06:06:56.905 214 11457.09 77.70 56921.37 88888.00 2018-08-02 06:06:57.405 214 11457.13 77.75 56921.59 88888.00 2018-08-02 06:06:57.905 214 11457.13 77.70 56921.80 88888.00 2018-08-02 06:06:58.405 214 11457.02 77.67 56922.07 88888.00 2018-08-02 06:06:58.905 214 11456.99 77.67 56922.28 88888.00 2018-08-02 06:06:59.405 214 11457.00 77.61 56922.45 88888.00 2018-08-02 06:06:59.905 214 11456.91 77.53 56922.65 88888.00 2018-08-02 06:07:00.405 214 11456.89 77.51 56922.86 88888.00 2018-08-02 06:07:00.905 214 11456.86 77.49 56923.03 88888.00 2018-08-02 06:07:01.405 214 11456.77 77.51 56923.22 88888.00 2018-08-02 06:07:01.905 214 11456.63 77.43 56923.40 88888.00 2018-08-02 06:07:02.405 214 11456.58 77.30 56923.59 88888.00 2018-08-02 06:07:02.905 214 11456.57 77.34 56923.76 88888.00 2018-08-02 06:07:03.405 214 11456.61 77.28 56923.92 88888.00 2018-08-02 06:07:03.905 214 11456.58 77.21 56924.06 88888.00 2018-08-02 06:07:04.405 214 11456.47 77.19 56924.24 88888.00 2018-08-02 06:07:04.905 214 11456.42 77.08 56924.34 88888.00 2018-08-02 06:07:05.405 214 11456.36 77.10 56924.41 88888.00 2018-08-02 06:07:05.905 214 11456.30 77.08 56924.56 88888.00 2018-08-02 06:07:06.405 214 11456.26 77.01 56924.70 88888.00 2018-08-02 06:07:06.905 214 11456.23 76.99 56924.77 88888.00 2018-08-02 06:07:07.405 214 11456.12 76.86 56924.87 88888.00 2018-08-02 06:07:07.905 214 11456.03 76.85 56925.01 88888.00 2018-08-02 06:07:08.405 214 11456.00 76.80 56925.20 88888.00 2018-08-02 06:07:08.905 214 11455.95 76.74 56925.38 88888.00 2018-08-02 06:07:09.405 214 11455.87 76.71 56925.41 88888.00 2018-08-02 06:07:09.905 214 11455.81 76.65 56925.52 88888.00 2018-08-02 06:07:10.405 214 11455.73 76.60 56925.65 88888.00 2018-08-02 06:07:10.905 214 11455.68 76.59 56925.78 88888.00 2018-08-02 06:07:11.405 214 11455.72 76.60 56925.90 88888.00 2018-08-02 06:07:11.905 214 11455.71 76.58 56925.95 88888.00 2018-08-02 06:07:12.405 214 11455.72 76.57 56926.10 88888.00 2018-08-02 06:07:12.905 214 11455.77 76.51 56926.22 88888.00 2018-08-02 06:07:13.405 214 11455.73 76.45 56926.31 88888.00 2018-08-02 06:07:13.905 214 11455.68 76.48 56926.40 88888.00 2018-08-02 06:07:14.405 214 11455.65 76.46 56926.55 88888.00 2018-08-02 06:07:14.905 214 11455.56 76.46 56926.61 88888.00 2018-08-02 06:07:15.405 214 11455.60 76.42 56926.69 88888.00 2018-08-02 06:07:15.905 214 11455.71 76.38 56926.80 88888.00 2018-08-02 06:07:16.405 214 11455.61 76.28 56926.94 88888.00 2018-08-02 06:07:16.905 214 11455.63 76.30 56927.04 88888.00 2018-08-02 06:07:17.405 214 11455.63 76.26 56927.12 88888.00 2018-08-02 06:07:17.905 214 11455.65 76.19 56927.23 88888.00 2018-08-02 06:07:18.405 214 11455.70 76.20 56927.34 88888.00 2018-08-02 06:07:18.905 214 11455.77 76.19 56927.38 88888.00 2018-08-02 06:07:19.405 214 11455.73 76.21 56927.39 88888.00 2018-08-02 06:07:19.905 214 11455.72 76.30 56927.48 88888.00 2018-08-02 06:07:20.405 214 11455.79 76.32 56927.55 88888.00 2018-08-02 06:07:20.905 214 11455.74 76.24 56927.59 88888.00 2018-08-02 06:07:21.405 214 11455.73 76.24 56927.66 88888.00 2018-08-02 06:07:21.905 214 11455.77 76.30 56927.76 88888.00 2018-08-02 06:07:22.905 214 11455.77 76.25 56927.76 88888.00 2018-08-02 06:07:23.405 214 11455.82 76.21 56927.76 88888.00 2018-08-02 06:07:23.905 214 11455.82 76.18 56927.74 88888.00 2018-08-02 06:07:24.405 214 11455.84 76.19 56927.75 88888.00 2018-08-02 06:07:24.905 214 11455.91 76.23 56927.81 88888.00 2018-08-02 06:07:25.405 214 11455.98 76.28 56927.78 88888.00 2018-08-02 06:07:25.905 214 11455.95 76.27 56927.77 88888.00 2018-08-02 06:07:26.405 214 11456.08 76.21 56927.84 88888.00 2018-08-02 06:07:26.905 214 11456.14 76.13 56927.80 88888.00 2018-08-02 06:07:27.405 214 11456.13 76.18 56927.78 88888.00 2018-08-02 06:07:27.906 214 11456.20 76.20 56927.77 88888.00 2018-08-02 06:07:28.406 214 11456.21 76.17 56927.80 88888.00 2018-08-02 06:07:28.906 214 11456.29 76.18 56927.87 88888.00 2018-08-02 06:07:29.406 214 11456.33 76.13 56927.80 88888.00 2018-08-02 06:07:29.906 214 11456.27 76.14 56927.77 88888.00 2018-08-02 06:07:30.406 214 11456.46 76.12 56927.77 88888.00 2018-08-02 06:07:30.906 214 11456.56 76.11 56927.78 88888.00 2018-08-02 06:07:31.406 214 11456.56 76.06 56927.74 88888.00 2018-08-02 06:07:31.906 214 11456.64 76.10 56927.76 88888.00 2018-08-02 06:07:32.906 214 11456.82 76.13 56927.74 88888.00 2018-08-02 06:07:33.406 214 11456.88 76.17 56927.72 88888.00 2018-08-02 06:07:33.906 214 11457.00 76.23 56927.69 88888.00 2018-08-02 06:07:34.406 214 11457.03 76.23 56927.65 88888.00 2018-08-02 06:07:34.906 214 11457.06 76.20 56927.56 88888.00 2018-08-02 06:07:35.406 214 11457.17 76.24 56927.56 88888.00 2018-08-02 06:07:35.906 214 11457.28 76.24 56927.53 88888.00 2018-08-02 06:07:36.406 214 11457.32 76.28 56927.48 88888.00 2018-08-02 06:07:36.906 214 11457.44 76.28 56927.42 88888.00 2018-08-02 06:07:37.406 214 11457.45 76.27 56927.37 88888.00 2018-08-02 06:07:37.906 214 11457.45 76.31 56927.29 88888.00 2018-08-02 06:07:38.406 214 11457.58 76.33 56927.16 88888.00 2018-08-02 06:07:38.906 214 11457.61 76.30 56927.08 88888.00 2018-08-02 06:07:39.406 214 11457.66 76.26 56927.06 88888.00 2018-08-02 06:07:39.906 214 11457.75 76.30 56927.08 88888.00 2018-08-02 06:07:40.406 214 11457.76 76.24 56927.03 88888.00 2018-08-02 06:07:40.906 214 11457.80 76.26 56927.00 88888.00 2018-08-02 06:07:41.406 214 11457.92 76.26 56926.99 88888.00 2018-08-02 06:07:41.906 214 11457.96 76.24 56926.98 88888.00 2018-08-02 06:07:42.406 214 11457.95 76.24 56926.93 88888.00 2018-08-02 06:07:42.906 214 11458.07 76.26 56926.88 88888.00 2018-08-02 06:07:43.406 214 11458.10 76.40 56926.86 88888.00 2018-08-02 06:07:43.906 214 11458.13 76.38 56926.86 88888.00 2018-08-02 06:07:44.406 214 11458.25 76.28 56926.84 88888.00 2018-08-02 06:07:44.906 214 11458.25 76.24 56926.87 88888.00 2018-08-02 06:07:45.406 214 11458.23 76.18 56926.86 88888.00 2018-08-02 06:07:45.906 214 11458.31 76.15 56926.86 88888.00 2018-08-02 06:07:46.406 214 11458.32 76.14 56926.86 88888.00 2018-08-02 06:07:46.906 214 11458.36 76.15 56926.87 88888.00 2018-08-02 06:07:47.406 214 11458.46 76.18 56926.87 88888.00 2018-08-02 06:07:47.906 214 11458.48 76.19 56926.93 88888.00 2018-08-02 06:07:48.406 214 11458.46 76.20 56926.94 88888.00 2018-08-02 06:07:48.906 214 11458.50 76.19 56926.92 88888.00 2018-08-02 06:07:49.406 214 11458.57 76.15 56926.89 88888.00 2018-08-02 06:07:49.906 214 11458.58 76.15 56926.85 88888.00 2018-08-02 06:07:50.906 214 11458.66 76.20 56926.79 88888.00 2018-08-02 06:07:51.406 214 11458.73 76.25 56926.80 88888.00 2018-08-02 06:07:51.906 214 11458.85 76.30 56926.81 88888.00 2018-08-02 06:07:52.406 214 11458.92 76.30 56926.73 88888.00 2018-08-02 06:07:52.906 214 11458.87 76.30 56926.72 88888.00 2018-08-02 06:07:53.406 214 11458.97 76.30 56926.68 88888.00 2018-08-02 06:07:53.906 214 11459.11 76.33 56926.58 88888.00 2018-08-02 06:07:54.406 214 11459.19 76.33 56926.53 88888.00 2018-08-02 06:07:54.906 214 11459.28 76.33 56926.54 88888.00 2018-08-02 06:07:55.406 214 11459.32 76.38 56926.42 88888.00 2018-08-02 06:07:55.906 214 11459.35 76.45 56926.31 88888.00 2018-08-02 06:07:56.406 214 11459.52 76.48 56926.27 88888.00 2018-08-02 06:07:56.906 214 11459.61 76.48 56926.23 88888.00 2018-08-02 06:07:57.406 214 11459.66 76.52 56926.18 88888.00 2018-08-02 06:07:57.906 214 11459.80 76.54 56926.10 88888.00 2018-08-02 06:07:58.406 214 11459.91 76.51 56926.01 88888.00 2018-08-02 06:07:58.906 214 11459.92 76.55 56925.94 88888.00 2018-08-02 06:07:59.406 214 11460.05 76.61 56925.86 88888.00 2018-08-02 06:07:59.906 214 11460.16 76.55 56925.85 88888.00 2018-08-02 06:08:00.406 214 11460.22 76.60 56925.79 88888.00 2018-08-02 06:08:00.906 214 11460.36 76.64 56925.77 88888.00 2018-08-02 06:08:01.406 214 11460.47 76.65 56925.72 88888.00 2018-08-02 06:08:01.906 214 11460.43 76.62 56925.69 88888.00 2018-08-02 06:08:02.406 214 11460.49 76.64 56925.66 88888.00 2018-08-02 06:08:02.906 214 11460.63 76.59 56925.65 88888.00 2018-08-02 06:08:03.406 214 11460.65 76.65 56925.65 88888.00 2018-08-02 06:08:04.406 214 11460.78 76.72 56925.59 88888.00 2018-08-02 06:08:04.906 214 11460.78 76.67 56925.58 88888.00 2018-08-02 06:08:05.406 214 11460.88 76.68 56925.57 88888.00 2018-08-02 06:08:05.906 214 11460.99 76.68 56925.51 88888.00 2018-08-02 06:08:06.406 214 11460.99 76.64 56925.46 88888.00 2018-08-02 06:08:06.906 214 11461.08 76.71 56925.35 88888.00 2018-08-02 06:08:07.406 214 11461.19 76.74 56925.28 88888.00 2018-08-02 06:08:07.906 214 11461.17 76.68 56925.22 88888.00 2018-08-02 06:08:08.406 214 11461.23 76.64 56925.20 88888.00 2018-08-02 06:08:08.906 214 11461.31 76.71 56925.19 88888.00 2018-08-02 06:08:09.406 214 11461.33 76.72 56925.17 88888.00 2018-08-02 06:08:09.906 214 11461.37 76.73 56925.13 88888.00 2018-08-02 06:08:10.406 214 11461.41 76.71 56925.15 88888.00 2018-08-02 06:08:10.906 214 11461.34 76.72 56925.11 88888.00 2018-08-02 06:08:11.406 214 11461.37 76.75 56925.07 88888.00 2018-08-02 06:08:11.906 214 11461.45 76.76 56925.01 88888.00 2018-08-02 06:08:12.406 214 11461.36 76.73 56924.98 88888.00 2018-08-02 06:08:12.906 214 11461.36 76.73 56924.99 88888.00 2018-08-02 06:08:13.406 214 11461.36 76.71 56924.99 88888.00 2018-08-02 06:08:14.406 214 11461.36 76.69 56924.82 88888.00 2018-08-02 06:08:14.906 214 11461.38 76.68 56924.69 88888.00 2018-08-02 06:08:15.406 214 11461.30 76.71 56924.55 88888.00 2018-08-02 06:08:15.906 214 11461.31 76.80 56924.47 88888.00 2018-08-02 06:08:16.406 214 11461.37 76.81 56924.40 88888.00 2018-08-02 06:08:16.906 214 11461.30 76.75 56924.27 88888.00 2018-08-02 06:08:17.406 214 11461.31 76.74 56924.18 88888.00 2018-08-02 06:08:17.906 214 11461.41 76.69 56924.11 88888.00 2018-08-02 06:08:18.406 214 11461.37 76.72 56924.00 88888.00 2018-08-02 06:08:18.906 214 11461.36 76.69 56924.00 88888.00 2018-08-02 06:08:19.406 214 11461.44 76.69 56923.95 88888.00 2018-08-02 06:08:19.906 214 11461.44 76.67 56923.91 88888.00 2018-08-02 06:08:20.406 214 11461.43 76.68 56923.89 88888.00 2018-08-02 06:08:20.906 214 11461.47 76.69 56923.91 88888.00 2018-08-02 06:08:21.406 214 11461.45 76.69 56923.82 88888.00 2018-08-02 06:08:21.906 214 11461.48 76.72 56923.82 88888.00 2018-08-02 06:08:22.406 214 11461.51 76.67 56923.72 88888.00 2018-08-02 06:08:22.906 214 11461.50 76.65 56923.67 88888.00 2018-08-02 06:08:23.406 214 11461.48 76.61 56923.72 88888.00 2018-08-02 06:08:23.906 214 11461.61 76.65 56923.71 88888.00 2018-08-02 06:08:24.406 214 11461.55 76.65 56923.64 88888.00 2018-08-02 06:08:24.906 214 11461.49 76.62 56923.65 88888.00 2018-08-02 06:08:25.406 214 11461.56 76.60 56923.66 88888.00 2018-08-02 06:08:25.906 214 11461.49 76.53 56923.60 88888.00 2018-08-02 06:08:26.406 214 11461.50 76.53 56923.57 88888.00 2018-08-02 06:08:26.906 214 11461.54 76.57 56923.55 88888.00 2018-08-02 06:08:27.406 214 11461.43 76.54 56923.57 88888.00 2018-08-02 06:08:27.906 214 11461.36 76.52 56923.58 88888.00 2018-08-02 06:08:28.406 214 11461.45 76.51 56923.54 88888.00 2018-08-02 06:08:28.906 214 11461.42 76.51 56923.53 88888.00 2018-08-02 06:08:29.406 214 11461.37 76.51 56923.48 88888.00 2018-08-02 06:08:29.906 214 11461.40 76.47 56923.50 88888.00 2018-08-02 06:08:30.406 214 11461.30 76.48 56923.51 88888.00 2018-08-02 06:08:30.906 214 11461.23 76.42 56923.54 88888.00 2018-08-02 06:08:31.406 214 11461.27 76.35 56923.59 88888.00 2018-08-02 06:08:31.906 214 11461.22 76.31 56923.61 88888.00 2018-08-02 06:08:32.406 214 11461.19 76.31 56923.60 88888.00 2018-08-02 06:08:32.906 214 11461.22 76.31 56923.67 88888.00 2018-08-02 06:08:33.406 214 11461.19 76.25 56923.70 88888.00 2018-08-02 06:08:33.906 214 11461.08 76.21 56923.77 88888.00 2018-08-02 06:08:34.406 214 11461.08 76.19 56923.84 88888.00 2018-08-02 06:08:34.906 214 11461.05 76.15 56923.87 88888.00 2018-08-02 06:08:35.406 214 11460.91 76.13 56923.92 88888.00 2018-08-02 06:08:35.906 214 11460.91 76.07 56923.98 88888.00 2018-08-02 06:08:36.406 214 11460.84 76.06 56924.08 88888.00 2018-08-02 06:08:36.906 214 11460.72 76.04 56924.11 88888.00 2018-08-02 06:08:37.406 214 11460.71 76.10 56924.16 88888.00 2018-08-02 06:08:37.906 214 11460.66 76.07 56924.23 88888.00 2018-08-02 06:08:38.406 214 11460.57 76.04 56924.36 88888.00 2018-08-02 06:08:38.906 214 11460.50 75.99 56924.41 88888.00 2018-08-02 06:08:39.406 214 11460.41 75.96 56924.43 88888.00 2018-08-02 06:08:39.906 214 11460.29 75.92 56924.54 88888.00 2018-08-02 06:08:40.406 214 11460.25 75.91 56924.60 88888.00 2018-08-02 06:08:40.906 214 11460.15 75.85 56924.69 88888.00 2018-08-02 06:08:41.406 214 11459.99 75.85 56924.79 88888.00 2018-08-02 06:08:41.906 214 11459.99 75.81 56924.90 88888.00 2018-08-02 06:08:42.406 214 11459.90 75.73 56925.02 88888.00 2018-08-02 06:08:42.906 214 11459.81 75.70 56925.07 88888.00 2018-08-02 06:08:43.406 214 11459.80 75.74 56925.12 88888.00 2018-08-02 06:08:43.906 214 11459.75 75.73 56925.17 88888.00 2018-08-02 06:08:44.406 214 11459.66 75.73 56925.14 88888.00 2018-08-02 06:08:44.906 214 11459.66 75.72 56925.14 88888.00 2018-08-02 06:08:45.906 214 11459.60 75.77 56925.22 88888.00 2018-08-02 06:08:46.406 214 11459.63 75.78 56925.27 88888.00 2018-08-02 06:08:46.906 214 11459.62 75.73 56925.32 88888.00 2018-08-02 06:08:47.406 214 11459.49 75.69 56925.35 88888.00 2018-08-02 06:08:47.906 214 11459.45 75.71 56925.33 88888.00 2018-08-02 06:08:48.406 214 11459.36 75.71 56925.33 88888.00 2018-08-02 06:08:48.906 214 11459.32 75.72 56925.38 88888.00 2018-08-02 06:08:49.406 214 11459.41 75.70 56925.39 88888.00 2018-08-02 06:08:49.906 214 11459.33 75.66 56925.39 88888.00 2018-08-02 06:08:50.406 214 11459.19 75.64 56925.43 88888.00 2018-08-02 06:08:50.906 214 11459.14 75.69 56925.43 88888.00 2018-08-02 06:08:51.406 214 11459.06 75.70 56925.44 88888.00 2018-08-02 06:08:51.906 214 11458.90 75.69 56925.47 88888.00 2018-08-02 06:08:52.406 214 11458.86 75.64 56925.50 88888.00 2018-08-02 06:08:52.906 214 11458.88 75.63 56925.51 88888.00 2018-08-02 06:08:53.406 214 11458.78 75.63 56925.56 88888.00 2018-08-02 06:08:53.906 214 11458.69 75.59 56925.63 88888.00 2018-08-02 06:08:54.406 214 11458.63 75.53 56925.71 88888.00 2018-08-02 06:08:54.906 214 11458.48 75.56 56925.77 88888.00 2018-08-02 06:08:55.406 214 11458.42 75.63 56925.79 88888.00 2018-08-02 06:08:55.906 214 11458.38 75.62 56925.89 88888.00 2018-08-02 06:08:56.406 214 11458.32 75.58 56925.95 88888.00 2018-08-02 06:08:56.906 214 11458.35 75.62 56926.04 88888.00 2018-08-02 06:08:57.406 214 11458.32 75.57 56926.05 88888.00 2018-08-02 06:08:57.906 214 11458.22 75.53 56926.07 88888.00 2018-08-02 06:08:58.406 214 11458.20 75.56 56926.11 88888.00 2018-08-02 06:08:58.906 214 11458.16 75.53 56926.18 88888.00 2018-08-02 06:08:59.406 214 11458.09 75.52 56926.26 88888.00 2018-08-02 06:08:59.906 214 11458.07 75.51 56926.33 88888.00 2018-08-02 06:09:00.406 214 11458.06 75.47 56926.39 88888.00 2018-08-02 06:09:00.906 214 11458.01 75.47 56926.46 88888.00 2018-08-02 06:09:01.406 214 11457.99 75.53 56926.52 88888.00 2018-08-02 06:09:01.906 214 11457.97 75.50 56926.50 88888.00 2018-08-02 06:09:02.406 214 11457.88 75.49 56926.56 88888.00 2018-08-02 06:09:02.906 214 11457.86 75.52 56926.66 88888.00 2018-08-02 06:09:03.906 214 11457.80 75.50 56926.81 88888.00 2018-08-02 06:09:04.406 214 11457.79 75.50 56926.80 88888.00 2018-08-02 06:09:04.906 214 11457.82 75.46 56926.84 88888.00 2018-08-02 06:09:05.406 214 11457.75 75.46 56926.86 88888.00 2018-08-02 06:09:05.906 214 11457.69 75.47 56926.91 88888.00 2018-08-02 06:09:06.406 214 11457.65 75.45 56926.93 88888.00 2018-08-02 06:09:06.906 214 11457.53 75.47 56926.98 88888.00 2018-08-02 06:09:07.406 214 11457.51 75.45 56927.06 88888.00 2018-08-02 06:09:07.906 214 11457.53 75.47 56927.11 88888.00 2018-08-02 06:09:08.406 214 11457.44 75.46 56927.14 88888.00 2018-08-02 06:09:08.906 214 11457.38 75.43 56927.18 88888.00 2018-08-02 06:09:09.406 214 11457.39 75.44 56927.19 88888.00 2018-08-02 06:09:09.906 214 11457.28 75.45 56927.27 88888.00 2018-08-02 06:09:10.406 214 11457.18 75.52 56927.27 88888.00 2018-08-02 06:09:10.906 214 11457.21 75.55 56927.30 88888.00 2018-08-02 06:09:11.406 214 11457.16 75.46 56927.30 88888.00 2018-08-02 06:09:11.906 214 11457.17 75.47 56927.36 88888.00 2018-08-02 06:09:12.406 214 11457.24 75.46 56927.45 88888.00 2018-08-02 06:09:12.906 214 11457.14 75.37 56927.42 88888.00 2018-08-02 06:09:13.406 214 11457.02 75.45 56927.43 88888.00 2018-08-02 06:09:13.906 214 11457.05 75.44 56927.46 88888.00 2018-08-02 06:09:14.406 214 11457.00 75.44 56927.44 88888.00 2018-08-02 06:09:14.906 214 11457.00 75.46 56927.42 88888.00 2018-08-02 06:09:15.406 214 11457.05 75.50 56927.37 88888.00 2018-08-02 06:09:15.906 214 11457.02 75.51 56927.38 88888.00 2018-08-02 06:09:16.406 214 11456.99 75.53 56927.31 88888.00 2018-08-02 06:09:16.906 214 11457.03 75.53 56927.24 88888.00 2018-08-02 06:09:17.406 214 11456.96 75.50 56927.16 88888.00 2018-08-02 06:09:17.906 214 11456.99 75.52 56927.05 88888.00 2018-08-02 06:09:18.406 214 11457.06 75.58 56926.94 88888.00 2018-08-02 06:09:18.906 214 11457.04 75.58 56926.79 88888.00 2018-08-02 06:09:19.406 214 11457.07 75.57 56926.76 88888.00 2018-08-02 06:09:19.906 214 11457.16 75.57 56926.61 88888.00 2018-08-02 06:09:20.406 214 11457.10 75.59 56926.47 88888.00 2018-08-02 06:09:20.906 214 11457.04 75.62 56926.36 88888.00 2018-08-02 06:09:21.406 214 11457.13 75.63 56926.26 88888.00 2018-08-02 06:09:21.906 214 11457.09 75.64 56926.14 88888.00 2018-08-02 06:09:22.406 214 11457.11 75.62 56926.05 88888.00 2018-08-02 06:09:22.906 214 11457.16 75.53 56925.94 88888.00 2018-08-02 06:09:23.406 214 11457.10 75.47 56925.83 88888.00 2018-08-02 06:09:23.906 214 11457.16 75.47 56925.70 88888.00 2018-08-02 06:09:24.406 214 11457.19 75.50 56925.57 88888.00 2018-08-02 06:09:24.906 214 11457.16 75.47 56925.47 88888.00 2018-08-02 06:09:25.406 214 11457.18 75.45 56925.28 88888.00 2018-08-02 06:09:25.906 214 11457.30 75.44 56925.14 88888.00 2018-08-02 06:09:26.406 214 11457.27 75.42 56925.11 88888.00 2018-08-02 06:09:27.406 214 11457.28 75.40 56925.02 88888.00 2018-08-02 06:09:27.906 214 11457.27 75.40 56924.88 88888.00 2018-08-02 06:09:28.406 214 11457.18 75.43 56924.81 88888.00 2018-08-02 06:09:28.906 214 11457.28 75.40 56924.69 88888.00 2018-08-02 06:09:29.406 214 11457.21 75.40 56924.54 88888.00 2018-08-02 06:09:29.906 214 11457.27 75.38 56924.49 88888.00 2018-08-02 06:09:30.406 214 11457.33 75.43 56924.44 88888.00 2018-08-02 06:09:30.906 214 11457.32 75.38 56924.32 88888.00 2018-08-02 06:09:31.406 214 11457.32 75.38 56924.29 88888.00 2018-08-02 06:09:31.906 214 11457.46 75.35 56924.28 88888.00 2018-08-02 06:09:32.406 214 11457.44 75.35 56924.24 88888.00 2018-08-02 06:09:32.906 214 11457.41 75.30 56924.12 88888.00 2018-08-02 06:09:33.406 214 11457.62 75.26 56923.99 88888.00 2018-08-02 06:09:33.906 214 11457.66 75.19 56923.92 88888.00 2018-08-02 06:09:34.406 214 11457.68 75.16 56923.90 88888.00 2018-08-02 06:09:34.906 214 11457.74 75.15 56923.86 88888.00 2018-08-02 06:09:35.406 214 11457.72 75.12 56923.77 88888.00 2018-08-02 06:09:35.906 214 11457.74 75.09 56923.65 88888.00 2018-08-02 06:09:36.406 214 11457.87 75.08 56923.52 88888.00 2018-08-02 06:09:37.406 214 11457.88 75.04 56923.34 88888.00 2018-08-02 06:09:37.906 214 11457.92 75.03 56923.25 88888.00 2018-08-02 06:09:38.406 214 11457.87 75.01 56923.20 88888.00 2018-08-02 06:09:38.906 214 11457.85 75.04 56923.18 88888.00 2018-08-02 06:09:39.406 214 11457.97 75.06 56923.09 88888.00 2018-08-02 06:09:39.906 214 11457.97 74.95 56923.01 88888.00 2018-08-02 06:09:40.406 214 11457.90 74.88 56922.94 88888.00 2018-08-02 06:09:40.906 214 11457.95 74.92 56922.93 88888.00 2018-08-02 06:09:41.406 214 11457.96 74.95 56922.86 88888.00 2018-08-02 06:09:41.906 214 11457.87 74.96 56922.86 88888.00 2018-08-02 06:09:42.407 214 11457.87 74.96 56922.86 88888.00 2018-08-02 06:09:42.907 214 11457.85 74.89 56922.84 88888.00 2018-08-02 06:09:43.407 214 11457.81 74.88 56922.84 88888.00 2018-08-02 06:09:43.907 214 11457.80 74.83 56922.81 88888.00 2018-08-02 06:09:44.407 214 11457.78 74.77 56922.74 88888.00 2018-08-02 06:09:44.907 214 11457.81 74.81 56922.68 88888.00 2018-08-02 06:09:45.407 214 11457.87 74.82 56922.71 88888.00 2018-08-02 06:09:45.907 214 11457.83 74.77 56922.82 88888.00 2018-08-02 06:09:46.407 214 11457.76 74.79 56922.90 88888.00 2018-08-02 06:09:46.907 214 11457.74 74.76 56922.93 88888.00 2018-08-02 06:09:47.407 214 11457.69 74.72 56922.96 88888.00 2018-08-02 06:09:47.907 214 11457.55 74.72 56923.03 88888.00 2018-08-02 06:09:48.407 214 11457.54 74.78 56923.10 88888.00 2018-08-02 06:09:48.907 214 11457.48 74.77 56923.18 88888.00 2018-08-02 06:09:49.407 214 11457.33 74.77 56923.25 88888.00 2018-08-02 06:09:49.907 214 11457.27 74.79 56923.26 88888.00 2018-08-02 06:09:50.407 214 11457.19 74.82 56923.27 88888.00 2018-08-02 06:09:50.907 214 11457.03 74.79 56923.33 88888.00 2018-08-02 06:09:51.407 214 11456.95 74.75 56923.41 88888.00 2018-08-02 06:09:51.907 214 11456.78 74.74 56923.50 88888.00 2018-08-02 06:09:52.407 214 11456.57 74.78 56923.59 88888.00 2018-08-02 06:09:52.907 214 11456.49 74.79 56923.68 88888.00 2018-08-02 06:09:53.407 214 11456.34 74.79 56923.84 88888.00 2018-08-02 06:09:53.907 214 11456.16 74.83 56923.98 88888.00 2018-08-02 06:09:54.407 214 11456.12 74.84 56924.11 88888.00 2018-08-02 06:09:54.907 214 11455.94 74.85 56924.32 88888.00 2018-08-02 06:09:55.407 214 11455.70 74.85 56924.51 88888.00 2018-08-02 06:09:55.907 214 11455.63 74.88 56924.70 88888.00 2018-08-02 06:09:56.407 214 11455.63 74.85 56924.95 88888.00 2018-08-02 06:09:56.907 214 11455.42 74.79 56925.25 88888.00 2018-08-02 06:09:57.407 214 11455.31 74.81 56925.45 88888.00 2018-08-02 06:09:57.907 214 11455.18 74.87 56925.70 88888.00 2018-08-02 06:09:58.407 214 11455.03 74.89 56925.95 88888.00 2018-08-02 06:09:58.907 214 11454.90 74.89 56926.16 88888.00 2018-08-02 06:09:59.407 214 11454.74 74.89 56926.44 88888.00 2018-08-02 06:09:59.907 214 11454.56 74.90 56926.68 88888.00 2018-08-02 06:10:00.407 214 11454.46 74.89 56926.99 88888.00 2018-08-02 06:10:00.907 214 11454.32 74.84 56927.23 88888.00 2018-08-02 06:10:01.407 214 11454.12 74.88 56927.51 88888.00 2018-08-02 06:10:01.907 214 11454.03 74.92 56927.85 88888.00 2018-08-02 06:10:02.407 214 11453.91 74.96 56928.10 88888.00 2018-08-02 06:10:02.907 214 11453.72 75.02 56928.39 88888.00 2018-08-02 06:10:03.407 214 11453.57 75.04 56928.68 88888.00 2018-08-02 06:10:03.907 214 11453.42 75.05 56929.04 88888.00 2018-08-02 06:10:04.407 214 11453.11 75.09 56929.50 88888.00 2018-08-02 06:10:04.907 214 11452.99 75.09 56929.81 88888.00 2018-08-02 06:10:05.407 214 11452.85 75.08 56930.08 88888.00 2018-08-02 06:10:05.907 214 11452.65 75.09 56930.31 88888.00 2018-08-02 06:10:06.407 214 11452.52 75.17 56930.65 88888.00 2018-08-02 06:10:06.907 214 11452.34 75.21 56930.93 88888.00 2018-08-02 06:10:07.407 214 11452.10 75.19 56931.29 88888.00 2018-08-02 06:10:07.907 214 11452.04 75.22 56931.59 88888.00 2018-08-02 06:10:08.907 214 11451.69 75.18 56931.94 88888.00 2018-08-02 06:10:09.407 214 11451.55 75.21 56932.15 88888.00 2018-08-02 06:10:09.907 214 11451.43 75.15 56932.33 88888.00 2018-08-02 06:10:10.407 214 11451.22 75.09 56932.50 88888.00 2018-08-02 06:10:10.907 214 11451.11 75.10 56932.75 88888.00 2018-08-02 06:10:11.407 214 11450.93 75.01 56933.02 88888.00 2018-08-02 06:10:11.907 214 11450.72 74.96 56933.16 88888.00 2018-08-02 06:10:12.407 214 11450.51 74.94 56933.40 88888.00 2018-08-02 06:10:12.907 214 11450.37 74.92 56933.65 88888.00 2018-08-02 06:10:13.407 214 11450.21 74.89 56933.85 88888.00 2018-08-02 06:10:13.907 214 11450.04 74.82 56933.98 88888.00 2018-08-02 06:10:14.407 214 11449.95 74.77 56934.25 88888.00 2018-08-02 06:10:14.907 214 11449.73 74.78 56934.48 88888.00 2018-08-02 06:10:15.407 214 11449.54 74.76 56934.59 88888.00 2018-08-02 06:10:15.907 214 11449.36 74.75 56934.84 88888.00 2018-08-02 06:10:16.407 214 11449.14 74.67 56935.02 88888.00 2018-08-02 06:10:16.907 214 11448.94 74.63 56935.19 88888.00 2018-08-02 06:10:17.407 214 11448.83 74.60 56935.25 88888.00 2018-08-02 06:10:17.907 214 11448.69 74.55 56935.35 88888.00 2018-08-02 06:10:18.407 214 11448.50 74.56 56935.49 88888.00 2018-08-02 06:10:18.907 214 11448.47 74.48 56935.60 88888.00 2018-08-02 06:10:19.407 214 11448.35 74.45 56935.67 88888.00 2018-08-02 06:10:19.907 214 11448.24 74.44 56935.71 88888.00 2018-08-02 06:10:20.407 214 11448.17 74.40 56935.71 88888.00 2018-08-02 06:10:20.907 214 11448.04 74.40 56935.71 88888.00 2018-08-02 06:10:21.407 214 11447.89 74.38 56935.73 88888.00 2018-08-02 06:10:21.907 214 11447.80 74.33 56935.64 88888.00 2018-08-02 06:10:22.407 214 11447.67 74.24 56935.74 88888.00 2018-08-02 06:10:22.907 214 11447.53 74.20 56935.80 88888.00 2018-08-02 06:10:23.407 214 11447.47 74.14 56935.83 88888.00 2018-08-02 06:10:23.907 214 11447.33 74.04 56935.74 88888.00 2018-08-02 06:10:24.407 214 11447.36 74.00 56935.70 88888.00 2018-08-02 06:10:24.907 214 11447.41 73.96 56935.64 88888.00 2018-08-02 06:10:25.407 214 11447.25 73.95 56935.57 88888.00 2018-08-02 06:10:25.907 214 11447.20 73.95 56935.42 88888.00 2018-08-02 06:10:26.907 214 11447.24 73.90 56935.09 88888.00 2018-08-02 06:10:27.407 214 11447.16 73.85 56934.97 88888.00 2018-08-02 06:10:27.907 214 11447.24 73.86 56934.77 88888.00 2018-08-02 06:10:28.407 214 11447.22 73.86 56934.54 88888.00 2018-08-02 06:10:28.907 214 11447.13 73.83 56934.31 88888.00 2018-08-02 06:10:29.407 214 11447.22 73.83 56934.14 88888.00 2018-08-02 06:10:29.907 214 11447.20 73.80 56933.92 88888.00 2018-08-02 06:10:30.407 214 11447.25 73.79 56933.61 88888.00 2018-08-02 06:10:30.907 214 11447.40 73.81 56933.42 88888.00 2018-08-02 06:10:31.407 214 11447.33 73.80 56933.28 88888.00 2018-08-02 06:10:31.907 214 11447.33 73.85 56933.11 88888.00 2018-08-02 06:10:32.407 214 11447.41 73.87 56932.91 88888.00 2018-08-02 06:10:32.907 214 11447.44 73.83 56932.68 88888.00 2018-08-02 06:10:33.407 214 11447.48 73.85 56932.40 88888.00 2018-08-02 06:10:33.907 214 11447.59 73.88 56932.17 88888.00 2018-08-02 06:10:34.407 214 11447.66 73.92 56931.91 88888.00 2018-08-02 06:10:34.907 214 11447.68 73.95 56931.60 88888.00 2018-08-02 06:10:35.407 214 11447.85 74.03 56931.30 88888.00 2018-08-02 06:10:35.907 214 11447.94 74.09 56930.99 88888.00 2018-08-02 06:10:36.407 214 11448.02 74.11 56930.74 88888.00 2018-08-02 06:10:36.907 214 11448.17 74.14 56930.42 88888.00 2018-08-02 06:10:37.407 214 11448.21 74.17 56930.09 88888.00 2018-08-02 06:10:37.907 214 11448.23 74.26 56929.82 88888.00 2018-08-02 06:10:38.407 214 11448.30 74.34 56929.58 88888.00 2018-08-02 06:10:38.907 214 11448.36 74.35 56929.26 88888.00 2018-08-02 06:10:39.407 214 11448.33 74.40 56929.04 88888.00 2018-08-02 06:10:39.907 214 11448.41 74.44 56928.86 88888.00 2018-08-02 06:10:40.407 214 11448.41 74.42 56928.60 88888.00 2018-08-02 06:10:40.907 214 11448.42 74.44 56928.42 88888.00 2018-08-02 06:10:41.407 214 11448.54 74.49 56928.27 88888.00 2018-08-02 06:10:41.907 214 11448.58 74.42 56928.08 88888.00 2018-08-02 06:10:42.407 214 11448.64 74.41 56927.87 88888.00 2018-08-02 06:10:42.907 214 11448.69 74.50 56927.70 88888.00 2018-08-02 06:10:43.407 214 11448.68 74.50 56927.51 88888.00 2018-08-02 06:10:43.907 214 11448.69 74.49 56927.36 88888.00 2018-08-02 06:10:44.407 214 11448.77 74.49 56927.19 88888.00 2018-08-02 06:10:44.907 214 11448.84 74.51 56927.00 88888.00 2018-08-02 06:10:45.407 214 11448.87 74.50 56926.81 88888.00 2018-08-02 06:10:45.907 214 11448.92 74.54 56926.65 88888.00 2018-08-02 06:10:46.407 214 11448.90 74.55 56926.58 88888.00 2018-08-02 06:10:46.907 214 11448.87 74.56 56926.55 88888.00 2018-08-02 06:10:47.407 214 11448.92 74.57 56926.52 88888.00 2018-08-02 06:10:47.907 214 11448.91 74.55 56926.44 88888.00 2018-08-02 06:10:48.407 214 11448.92 74.56 56926.42 88888.00 2018-08-02 06:10:48.907 214 11448.94 74.54 56926.42 88888.00 2018-08-02 06:10:49.407 214 11448.92 74.55 56926.47 88888.00 2018-08-02 06:10:49.907 214 11448.86 74.56 56926.49 88888.00 2018-08-02 06:10:50.407 214 11448.85 74.56 56926.62 88888.00 2018-08-02 06:10:50.907 214 11448.78 74.57 56926.76 88888.00 2018-08-02 06:10:51.407 214 11448.69 74.58 56926.88 88888.00 2018-08-02 06:10:51.907 214 11448.71 74.64 56926.93 88888.00 2018-08-02 06:10:52.407 214 11448.70 74.67 56927.03 88888.00 2018-08-02 06:10:52.907 214 11448.58 74.68 56927.19 88888.00 2018-08-02 06:10:53.407 214 11448.56 74.70 56927.33 88888.00 2018-08-02 06:10:53.907 214 11448.57 74.71 56927.51 88888.00 2018-08-02 06:10:54.407 214 11448.50 74.70 56927.66 88888.00 2018-08-02 06:10:54.907 214 11448.47 74.79 56927.80 88888.00 2018-08-02 06:10:55.407 214 11448.44 74.84 56927.95 88888.00 2018-08-02 06:10:55.907 214 11448.36 74.81 56928.11 88888.00 2018-08-02 06:10:56.407 214 11448.38 74.69 56928.28 88888.00 2018-08-02 06:10:56.907 214 11448.34 74.71 56928.49 88888.00 2018-08-02 06:10:57.407 214 11448.22 74.74 56928.75 88888.00 2018-08-02 06:10:57.907 214 11448.17 74.71 56928.99 88888.00 2018-08-02 06:10:58.407 214 11448.13 74.76 56929.17 88888.00 2018-08-02 06:10:58.907 214 11448.03 74.84 56929.42 88888.00 2018-08-02 06:10:59.407 214 11448.03 74.90 56929.69 88888.00 2018-08-02 06:10:59.907 214 11447.97 74.96 56929.99 88888.00 2018-08-02 06:11:00.407 214 11447.82 74.94 56930.24 88888.00 2018-08-02 06:11:00.907 214 11447.76 74.98 56930.42 88888.00 2018-08-02 06:11:01.407 214 11447.78 74.94 56930.67 88888.00 2018-08-02 06:11:01.907 214 11447.67 74.98 56930.89 88888.00 2018-08-02 06:11:02.407 214 11447.65 75.04 56931.14 88888.00 2018-08-02 06:11:02.907 214 11447.67 75.03 56931.40 88888.00 2018-08-02 06:11:03.407 214 11447.58 74.98 56931.57 88888.00 2018-08-02 06:11:03.907 214 11447.55 75.01 56931.75 88888.00 2018-08-02 06:11:04.407 214 11447.54 75.02 56932.02 88888.00 2018-08-02 06:11:04.907 214 11447.47 75.04 56932.27 88888.00 2018-08-02 06:11:05.407 214 11447.47 75.08 56932.52 88888.00 2018-08-02 06:11:05.907 214 11447.51 75.01 56932.70 88888.00 2018-08-02 06:11:06.407 214 11447.50 74.99 56932.85 88888.00 2018-08-02 06:11:06.907 214 11447.45 74.98 56933.04 88888.00 2018-08-02 06:11:07.407 214 11447.40 75.02 56933.22 88888.00 2018-08-02 06:11:07.907 214 11447.30 75.02 56933.39 88888.00 2018-08-02 06:11:08.407 214 11447.26 75.01 56933.52 88888.00 2018-08-02 06:11:08.907 214 11447.32 74.90 56933.66 88888.00 2018-08-02 06:11:09.407 214 11447.22 74.87 56933.77 88888.00 2018-08-02 06:11:09.907 214 11447.19 74.87 56933.91 88888.00 2018-08-02 06:11:10.407 214 11447.24 74.82 56934.00 88888.00 2018-08-02 06:11:10.907 214 11447.15 74.78 56934.10 88888.00 2018-08-02 06:11:11.407 214 11447.08 74.74 56934.31 88888.00 2018-08-02 06:11:11.907 214 11447.10 74.72 56934.50 88888.00 2018-08-02 06:11:12.407 214 11447.01 74.70 56934.70 88888.00 2018-08-02 06:11:12.907 214 11446.96 74.74 56935.00 88888.00 2018-08-02 06:11:13.407 214 11446.90 74.74 56935.25 88888.00 2018-08-02 06:11:13.907 214 11446.77 74.68 56935.55 88888.00 2018-08-02 06:11:14.407 214 11446.61 74.58 56935.83 88888.00 2018-08-02 06:11:14.907 214 11446.51 74.49 56936.02 88888.00 2018-08-02 06:11:15.407 214 11446.33 74.43 56936.15 88888.00 2018-08-02 06:11:15.907 214 11446.12 74.40 56936.36 88888.00 2018-08-02 06:11:16.407 214 11446.06 74.37 56936.51 88888.00 2018-08-02 06:11:16.907 214 11445.88 74.26 56936.74 88888.00 2018-08-02 06:11:17.407 214 11445.72 74.17 56937.00 88888.00 2018-08-02 06:11:17.907 214 11445.63 74.09 56937.24 88888.00 2018-08-02 06:11:18.407 214 11445.44 74.01 56937.47 88888.00 2018-08-02 06:11:18.907 214 11445.23 73.94 56937.78 88888.00 2018-08-02 06:11:19.407 214 11445.08 73.94 56938.07 88888.00 2018-08-02 06:11:19.907 214 11444.89 73.82 56938.29 88888.00 2018-08-02 06:11:20.407 214 11444.73 73.66 56938.57 88888.00 2018-08-02 06:11:20.907 214 11444.65 73.53 56938.79 88888.00 2018-08-02 06:11:21.907 214 11444.34 73.39 56939.12 88888.00 2018-08-02 06:11:22.407 214 11444.24 73.27 56939.26 88888.00 2018-08-02 06:11:22.907 214 11444.11 73.19 56939.39 88888.00 2018-08-02 06:11:23.407 214 11444.00 73.13 56939.51 88888.00 2018-08-02 06:11:23.907 214 11443.94 73.06 56939.61 88888.00 2018-08-02 06:11:24.407 214 11443.80 72.98 56939.78 88888.00 2018-08-02 06:11:24.907 214 11443.56 72.92 56939.96 88888.00 2018-08-02 06:11:25.407 214 11443.51 72.86 56940.13 88888.00 2018-08-02 06:11:25.907 214 11443.36 72.80 56940.22 88888.00 2018-08-02 06:11:26.407 214 11443.20 72.74 56940.38 88888.00 2018-08-02 06:11:26.907 214 11443.21 72.70 56940.58 88888.00 2018-08-02 06:11:27.407 214 11443.07 72.60 56940.73 88888.00 2018-08-02 06:11:27.907 214 11442.93 72.58 56940.87 88888.00 2018-08-02 06:11:28.407 214 11442.86 72.57 56941.03 88888.00 2018-08-02 06:11:28.907 214 11442.70 72.47 56941.10 88888.00 2018-08-02 06:11:29.407 214 11442.52 72.47 56941.16 88888.00 2018-08-02 06:11:29.907 214 11442.44 72.43 56941.30 88888.00 2018-08-02 06:11:30.407 214 11442.25 72.36 56941.44 88888.00 2018-08-02 06:11:30.907 214 11442.05 72.32 56941.60 88888.00 2018-08-02 06:11:31.907 214 11441.87 72.25 56941.96 88888.00 2018-08-02 06:11:32.407 214 11441.63 72.23 56942.05 88888.00 2018-08-02 06:11:32.907 214 11441.53 72.22 56942.14 88888.00 2018-08-02 06:11:33.407 214 11441.41 72.19 56942.33 88888.00 2018-08-02 06:11:33.907 214 11441.21 72.18 56942.45 88888.00 2018-08-02 06:11:34.407 214 11441.14 72.23 56942.52 88888.00 2018-08-02 06:11:34.907 214 11440.99 72.23 56942.72 88888.00 2018-08-02 06:11:35.407 214 11440.84 72.19 56942.89 88888.00 2018-08-02 06:11:35.907 214 11440.72 72.16 56943.04 88888.00 2018-08-02 06:11:36.407 214 11440.62 72.16 56943.22 88888.00 2018-08-02 06:11:36.907 214 11440.46 72.17 56943.37 88888.00 2018-08-02 06:11:37.407 214 11440.32 72.13 56943.51 88888.00 2018-08-02 06:11:37.907 214 11440.18 72.04 56943.67 88888.00 2018-08-02 06:11:38.407 214 11440.01 71.98 56943.86 88888.00 2018-08-02 06:11:38.907 214 11439.87 71.95 56944.05 88888.00 2018-08-02 06:11:39.407 214 11439.75 71.91 56944.18 88888.00 2018-08-02 06:11:39.907 214 11439.60 71.84 56944.37 88888.00 2018-08-02 06:11:40.407 214 11439.53 71.74 56944.49 88888.00 2018-08-02 06:11:40.907 214 11439.51 71.63 56944.52 88888.00 2018-08-02 06:11:41.407 214 11439.35 71.52 56944.53 88888.00 2018-08-02 06:11:41.907 214 11439.26 71.44 56944.57 88888.00 2018-08-02 06:11:42.407 214 11439.21 71.35 56944.53 88888.00 2018-08-02 06:11:42.907 214 11439.06 71.27 56944.52 88888.00 2018-08-02 06:11:43.407 214 11438.98 71.20 56944.43 88888.00 2018-08-02 06:11:43.907 214 11438.93 71.10 56944.32 88888.00 2018-08-02 06:11:44.407 214 11438.85 71.02 56944.25 88888.00 2018-08-02 06:11:44.907 214 11438.83 70.93 56944.24 88888.00 2018-08-02 06:11:45.407 214 11438.74 70.84 56944.15 88888.00 2018-08-02 06:11:45.907 214 11438.65 70.73 56944.14 88888.00 2018-08-02 06:11:46.407 214 11438.61 70.64 56944.05 88888.00 2018-08-02 06:11:46.907 214 11438.63 70.57 56944.04 88888.00 2018-08-02 06:11:47.407 214 11438.58 70.50 56943.96 88888.00 2018-08-02 06:11:47.907 214 11438.55 70.46 56943.83 88888.00 2018-08-02 06:11:48.407 214 11438.56 70.38 56943.76 88888.00 2018-08-02 06:11:48.907 214 11438.54 70.23 56943.73 88888.00 2018-08-02 06:11:49.407 214 11438.49 70.13 56943.67 88888.00 2018-08-02 06:11:49.907 214 11438.56 70.08 56943.59 88888.00 2018-08-02 06:11:50.407 214 11438.54 69.94 56943.48 88888.00 2018-08-02 06:11:50.907 214 11438.55 69.95 56943.45 88888.00 2018-08-02 06:11:51.407 214 11438.61 69.87 56943.41 88888.00 2018-08-02 06:11:51.908 214 11438.60 69.74 56943.32 88888.00 2018-08-02 06:11:52.408 214 11438.65 69.64 56943.22 88888.00 2018-08-02 06:11:52.908 214 11438.76 69.58 56943.14 88888.00 2018-08-02 06:11:53.408 214 11438.79 69.51 56943.04 88888.00 2018-08-02 06:11:53.908 214 11438.84 69.50 56942.97 88888.00 2018-08-02 06:11:54.408 214 11438.86 69.46 56942.90 88888.00 2018-08-02 06:11:54.908 214 11438.83 69.38 56942.83 88888.00 2018-08-02 06:11:55.408 214 11438.88 69.28 56942.66 88888.00 2018-08-02 06:11:55.908 214 11438.97 69.26 56942.58 88888.00 2018-08-02 06:11:56.408 214 11438.96 69.17 56942.44 88888.00 2018-08-02 06:11:56.908 214 11438.98 69.10 56942.25 88888.00 2018-08-02 06:11:57.408 214 11439.14 69.03 56942.05 88888.00 2018-08-02 06:11:57.908 214 11439.18 69.02 56941.93 88888.00 2018-08-02 06:11:58.408 214 11439.28 68.99 56941.83 88888.00 2018-08-02 06:11:58.908 214 11439.42 68.94 56941.68 88888.00 2018-08-02 06:11:59.408 214 11439.51 68.86 56941.46 88888.00 2018-08-02 06:11:59.908 214 11439.66 68.79 56941.31 88888.00 2018-08-02 06:12:00.408 214 11439.81 68.76 56941.15 88888.00 2018-08-02 06:12:00.908 214 11439.89 68.75 56940.99 88888.00 2018-08-02 06:12:01.408 214 11440.04 68.70 56940.79 88888.00 2018-08-02 06:12:01.908 214 11440.15 68.68 56940.64 88888.00 2018-08-02 06:12:02.408 214 11440.34 68.64 56940.42 88888.00 2018-08-02 06:12:02.908 214 11440.45 68.64 56940.22 88888.00 2018-08-02 06:12:03.408 214 11440.58 68.63 56939.95 88888.00 2018-08-02 06:12:03.908 214 11440.74 68.59 56939.62 88888.00 2018-08-02 06:12:04.408 214 11440.81 68.60 56939.44 88888.00 2018-08-02 06:12:04.908 214 11441.04 68.58 56939.12 88888.00 2018-08-02 06:12:05.408 214 11441.23 68.46 56938.74 88888.00 2018-08-02 06:12:05.908 214 11441.36 68.42 56938.34 88888.00 2018-08-02 06:12:06.408 214 11441.59 68.39 56937.97 88888.00 2018-08-02 06:12:06.908 214 11441.71 68.29 56937.66 88888.00 2018-08-02 06:12:07.408 214 11441.85 68.24 56937.31 88888.00 2018-08-02 06:12:07.908 214 11442.12 68.23 56936.93 88888.00 2018-08-02 06:12:08.408 214 11442.25 68.19 56936.53 88888.00 2018-08-02 06:12:08.908 214 11442.34 68.16 56936.22 88888.00 2018-08-02 06:12:09.408 214 11442.57 68.17 56935.83 88888.00 2018-08-02 06:12:09.908 214 11442.73 68.16 56935.42 88888.00 2018-08-02 06:12:10.408 214 11442.85 68.14 56935.01 88888.00 2018-08-02 06:12:10.908 214 11443.06 68.12 56934.69 88888.00 2018-08-02 06:12:11.408 214 11443.26 68.07 56934.37 88888.00 2018-08-02 06:12:11.908 214 11443.35 68.08 56934.12 88888.00 2018-08-02 06:12:12.408 214 11443.43 68.19 56933.87 88888.00 2018-08-02 06:12:13.408 214 11443.68 68.26 56933.40 88888.00 2018-08-02 06:12:13.908 214 11443.79 68.28 56933.23 88888.00 2018-08-02 06:12:14.408 214 11443.93 68.26 56933.11 88888.00 2018-08-02 06:12:14.908 214 11443.94 68.30 56932.97 88888.00 2018-08-02 06:12:15.408 214 11444.10 68.37 56932.85 88888.00 2018-08-02 06:12:15.908 214 11444.23 68.42 56932.79 88888.00 2018-08-02 06:12:16.408 214 11444.30 68.41 56932.73 88888.00 2018-08-02 06:12:16.908 214 11444.41 68.42 56932.65 88888.00 2018-08-02 06:12:17.408 214 11444.47 68.45 56932.62 88888.00 2018-08-02 06:12:17.908 214 11444.55 68.52 56932.59 88888.00 2018-08-02 06:12:18.408 214 11444.63 68.52 56932.60 88888.00 2018-08-02 06:12:18.908 214 11444.77 68.51 56932.65 88888.00 2018-08-02 06:12:19.408 214 11444.84 68.51 56932.65 88888.00 2018-08-02 06:12:19.908 214 11444.95 68.53 56932.66 88888.00 2018-08-02 06:12:20.408 214 11445.11 68.57 56932.64 88888.00 2018-08-02 06:12:20.908 214 11445.21 68.58 56932.64 88888.00 2018-08-02 06:12:21.408 214 11445.44 68.63 56932.64 88888.00 2018-08-02 06:12:21.908 214 11445.65 68.65 56932.58 88888.00 2018-08-02 06:12:22.408 214 11445.72 68.69 56932.57 88888.00 2018-08-02 06:12:22.908 214 11445.88 68.76 56932.55 88888.00 2018-08-02 06:12:23.408 214 11446.12 68.77 56932.53 88888.00 2018-08-02 06:12:23.908 214 11446.28 68.77 56932.44 88888.00 2018-08-02 06:12:24.408 214 11446.43 68.79 56932.38 88888.00 2018-08-02 06:12:24.908 214 11446.62 68.87 56932.37 88888.00 2018-08-02 06:12:25.408 214 11446.78 68.92 56932.31 88888.00 2018-08-02 06:12:25.908 214 11446.91 68.99 56932.27 88888.00 2018-08-02 06:12:26.408 214 11447.16 69.05 56932.19 88888.00 2018-08-02 06:12:26.908 214 11447.26 69.10 56932.12 88888.00 2018-08-02 06:12:27.408 214 11447.39 69.19 56932.11 88888.00 2018-08-02 06:12:27.908 214 11447.54 69.26 56932.15 88888.00 2018-08-02 06:12:28.408 214 11447.60 69.26 56932.19 88888.00 2018-08-02 06:12:28.908 214 11447.72 69.37 56932.19 88888.00 2018-08-02 06:12:29.408 214 11447.89 69.41 56932.14 88888.00 2018-08-02 06:12:29.908 214 11448.00 69.37 56932.14 88888.00 2018-08-02 06:12:30.408 214 11448.10 69.39 56932.14 88888.00 2018-08-02 06:12:30.908 214 11448.31 69.43 56932.11 88888.00 2018-08-02 06:12:31.408 214 11448.36 69.41 56932.05 88888.00 2018-08-02 06:12:31.908 214 11448.40 69.44 56932.10 88888.00 2018-08-02 06:12:32.408 214 11448.56 69.48 56932.18 88888.00 2018-08-02 06:12:32.908 214 11448.57 69.52 56932.17 88888.00 2018-08-02 06:12:33.408 214 11448.64 69.57 56932.21 88888.00 2018-08-02 06:12:33.908 214 11448.71 69.59 56932.27 88888.00 2018-08-02 06:12:34.408 214 11448.79 69.62 56932.38 88888.00 2018-08-02 06:12:34.908 214 11448.83 69.64 56932.41 88888.00 2018-08-02 06:12:35.408 214 11448.94 69.66 56932.51 88888.00 2018-08-02 06:12:35.908 214 11448.99 69.64 56932.65 88888.00 2018-08-02 06:12:36.408 214 11449.05 69.67 56932.79 88888.00 2018-08-02 06:12:36.908 214 11449.15 69.66 56932.91 88888.00 2018-08-02 06:12:37.408 214 11449.11 69.64 56932.98 88888.00 2018-08-02 06:12:37.908 214 11449.07 69.59 56933.11 88888.00 2018-08-02 06:12:38.408 214 11449.14 69.59 56933.26 88888.00 2018-08-02 06:12:38.908 214 11449.11 69.57 56933.34 88888.00 2018-08-02 06:12:39.408 214 11449.07 69.54 56933.43 88888.00 2018-08-02 06:12:39.908 214 11449.19 69.51 56933.55 88888.00 2018-08-02 06:12:40.408 214 11449.15 69.46 56933.63 88888.00 2018-08-02 06:12:40.908 214 11449.18 69.53 56933.73 88888.00 2018-08-02 06:12:41.408 214 11449.20 69.52 56933.81 88888.00 2018-08-02 06:12:41.908 214 11449.26 69.54 56933.90 88888.00 2018-08-02 06:12:42.408 214 11449.27 69.59 56934.01 88888.00 2018-08-02 06:12:42.908 214 11449.36 69.65 56934.13 88888.00 2018-08-02 06:12:43.408 214 11449.46 69.66 56934.23 88888.00 2018-08-02 06:12:43.908 214 11449.53 69.70 56934.39 88888.00 2018-08-02 06:12:44.408 214 11449.70 69.70 56934.49 88888.00 2018-08-02 06:12:44.908 214 11449.77 69.70 56934.56 88888.00 2018-08-02 06:12:45.408 214 11449.83 69.70 56934.63 88888.00 2018-08-02 06:12:45.908 214 11449.93 69.70 56934.72 88888.00 2018-08-02 06:12:46.408 214 11450.09 69.70 56934.75 88888.00 2018-08-02 06:12:46.908 214 11450.19 69.72 56934.78 88888.00 2018-08-02 06:12:47.408 214 11450.36 69.77 56934.86 88888.00 2018-08-02 06:12:47.908 214 11450.49 69.74 56934.95 88888.00 2018-08-02 06:12:48.408 214 11450.58 69.72 56935.03 88888.00 2018-08-02 06:12:48.908 214 11450.66 69.78 56935.10 88888.00 2018-08-02 06:12:49.408 214 11450.70 69.77 56935.16 88888.00 2018-08-02 06:12:49.908 214 11450.79 69.71 56935.23 88888.00 2018-08-02 06:12:50.408 214 11450.94 69.71 56935.25 88888.00 2018-08-02 06:12:50.908 214 11451.00 69.68 56935.21 88888.00 2018-08-02 06:12:51.408 214 11450.99 69.71 56935.26 88888.00 2018-08-02 06:12:51.908 214 11451.08 69.74 56935.23 88888.00 2018-08-02 06:12:52.408 214 11451.15 69.68 56935.15 88888.00 2018-08-02 06:12:52.908 214 11451.22 69.66 56935.10 88888.00 2018-08-02 06:12:53.408 214 11451.29 69.62 56935.06 88888.00 2018-08-02 06:12:53.908 214 11451.35 69.55 56935.02 88888.00 2018-08-02 06:12:54.908 214 11451.40 69.48 56934.95 88888.00 2018-08-02 06:12:55.408 214 11451.39 69.45 56934.93 88888.00 2018-08-02 06:12:55.908 214 11451.37 69.41 56934.90 88888.00 2018-08-02 06:12:56.408 214 11451.40 69.37 56934.82 88888.00 2018-08-02 06:12:56.908 214 11451.44 69.32 56934.78 88888.00 2018-08-02 06:12:57.408 214 11451.47 69.26 56934.77 88888.00 2018-08-02 06:12:57.908 214 11451.49 69.32 56934.70 88888.00 2018-08-02 06:12:58.408 214 11451.53 69.30 56934.62 88888.00 2018-08-02 06:12:58.908 214 11451.44 69.18 56934.50 88888.00 2018-08-02 06:12:59.408 214 11451.47 69.12 56934.36 88888.00 2018-08-02 06:12:59.908 214 11451.50 69.12 56934.23 88888.00 2018-08-02 06:13:00.408 214 11451.47 69.03 56934.07 88888.00 2018-08-02 06:13:00.908 214 11451.46 69.02 56933.97 88888.00 2018-08-02 06:13:01.408 214 11451.46 68.91 56933.81 88888.00 2018-08-02 06:13:01.908 214 11451.40 68.84 56933.60 88888.00 2018-08-02 06:13:02.408 214 11451.37 68.79 56933.37 88888.00 2018-08-02 06:13:02.908 214 11451.37 68.71 56933.18 88888.00 2018-08-02 06:13:03.408 214 11451.28 68.65 56933.02 88888.00 2018-08-02 06:13:03.908 214 11451.27 68.60 56932.89 88888.00 2018-08-02 06:13:04.408 214 11451.22 68.52 56932.75 88888.00 2018-08-02 06:13:04.908 214 11451.12 68.51 56932.62 88888.00 2018-08-02 06:13:05.408 214 11451.18 68.51 56932.46 88888.00 2018-08-02 06:13:05.908 214 11451.19 68.46 56932.28 88888.00 2018-08-02 06:13:06.408 214 11451.08 68.48 56932.07 88888.00 2018-08-02 06:13:06.908 214 11450.99 68.48 56931.98 88888.00 2018-08-02 06:13:07.408 214 11450.97 68.41 56931.92 88888.00 2018-08-02 06:13:07.908 214 11450.84 68.37 56931.87 88888.00 2018-08-02 06:13:08.408 214 11450.77 68.32 56931.75 88888.00 2018-08-02 06:13:08.908 214 11450.70 68.28 56931.67 88888.00 2018-08-02 06:13:09.408 214 11450.51 68.19 56931.62 88888.00 2018-08-02 06:13:09.908 214 11450.39 68.19 56931.66 88888.00 2018-08-02 06:13:10.408 214 11450.40 68.15 56931.63 88888.00 2018-08-02 06:13:10.908 214 11450.31 68.12 56931.62 88888.00 2018-08-02 06:13:11.408 214 11450.24 68.16 56931.59 88888.00 2018-08-02 06:13:11.908 214 11450.16 68.10 56931.53 88888.00 2018-08-02 06:13:12.408 214 11450.02 68.04 56931.56 88888.00 2018-08-02 06:13:12.908 214 11449.90 68.00 56931.64 88888.00 2018-08-02 06:13:13.408 214 11449.80 67.96 56931.69 88888.00 2018-08-02 06:13:13.908 214 11449.62 67.89 56931.75 88888.00 2018-08-02 06:13:14.408 214 11449.47 67.91 56931.85 88888.00 2018-08-02 06:13:14.908 214 11449.40 67.94 56931.93 88888.00 2018-08-02 06:13:15.408 214 11449.20 68.02 56931.98 88888.00 2018-08-02 06:13:15.908 214 11449.08 68.02 56932.05 88888.00 2018-08-02 06:13:16.408 214 11448.99 68.04 56932.11 88888.00 2018-08-02 06:13:16.908 214 11448.85 68.01 56932.12 88888.00 2018-08-02 06:13:17.408 214 11448.75 68.01 56932.18 88888.00 2018-08-02 06:13:17.908 214 11448.71 67.95 56932.26 88888.00 2018-08-02 06:13:18.408 214 11448.57 68.00 56932.31 88888.00 2018-08-02 06:13:18.908 214 11448.47 68.01 56932.31 88888.00 2018-08-02 06:13:19.408 214 11448.43 67.95 56932.36 88888.00 2018-08-02 06:13:19.908 214 11448.29 67.91 56932.39 88888.00 2018-08-02 06:13:20.408 214 11448.24 67.92 56932.46 88888.00 2018-08-02 06:13:20.908 214 11448.22 67.91 56932.47 88888.00 2018-08-02 06:13:21.408 214 11448.09 67.92 56932.51 88888.00 2018-08-02 06:13:21.908 214 11447.96 67.95 56932.60 88888.00 2018-08-02 06:13:22.408 214 11447.92 67.92 56932.69 88888.00 2018-08-02 06:13:22.908 214 11447.92 67.94 56932.70 88888.00 2018-08-02 06:13:23.408 214 11447.85 68.00 56932.72 88888.00 2018-08-02 06:13:23.908 214 11447.82 68.09 56932.79 88888.00 2018-08-02 06:13:24.408 214 11447.72 68.11 56932.94 88888.00 2018-08-02 06:13:24.908 214 11447.60 68.19 56933.02 88888.00 2018-08-02 06:13:25.408 214 11447.65 68.23 56933.07 88888.00 2018-08-02 06:13:26.408 214 11447.46 68.28 56933.28 88888.00 2018-08-02 06:13:26.908 214 11447.47 68.26 56933.32 88888.00 2018-08-02 06:13:27.408 214 11447.30 68.30 56933.42 88888.00 2018-08-02 06:13:27.908 214 11447.19 68.36 56933.53 88888.00 2018-08-02 06:13:28.408 214 11447.08 68.35 56933.62 88888.00 2018-08-02 06:13:28.908 214 11446.97 68.38 56933.81 88888.00 2018-08-02 06:13:29.408 214 11446.75 68.38 56933.90 88888.00 2018-08-02 06:13:29.908 214 11446.70 68.38 56934.05 88888.00 2018-08-02 06:13:30.408 214 11446.57 68.38 56934.22 88888.00 2018-08-02 06:13:30.908 214 11446.44 68.38 56934.29 88888.00 2018-08-02 06:13:31.408 214 11446.32 68.42 56934.31 88888.00 2018-08-02 06:13:31.908 214 11446.23 68.39 56934.40 88888.00 2018-08-02 06:13:32.408 214 11446.01 68.34 56934.45 88888.00 2018-08-02 06:13:32.908 214 11445.87 68.32 56934.50 88888.00 2018-08-02 06:13:33.408 214 11445.71 68.31 56934.57 88888.00 2018-08-02 06:13:33.908 214 11445.59 68.32 56934.71 88888.00 2018-08-02 06:13:34.408 214 11445.52 68.31 56934.78 88888.00 2018-08-02 06:13:34.908 214 11445.37 68.25 56934.93 88888.00 2018-08-02 06:13:35.408 214 11445.10 68.23 56935.07 88888.00 2018-08-02 06:13:35.908 214 11445.00 68.25 56935.15 88888.00 2018-08-02 06:13:36.408 214 11444.84 68.28 56935.25 88888.00 2018-08-02 06:13:36.908 214 11444.65 68.30 56935.34 88888.00 2018-08-02 06:13:37.408 214 11444.48 68.29 56935.49 88888.00 2018-08-02 06:13:37.908 214 11444.28 68.24 56935.59 88888.00 2018-08-02 06:13:38.408 214 11444.07 68.28 56935.61 88888.00 2018-08-02 06:13:38.908 214 11443.97 68.34 56935.70 88888.00 2018-08-02 06:13:39.408 214 11443.82 68.25 56935.83 88888.00 2018-08-02 06:13:39.908 214 11443.64 68.17 56936.00 88888.00 2018-08-02 06:13:40.408 214 11443.52 68.22 56936.13 88888.00 2018-08-02 06:13:40.908 214 11443.36 68.24 56936.23 88888.00 2018-08-02 06:13:41.408 214 11443.17 68.29 56936.36 88888.00 2018-08-02 06:13:41.908 214 11443.10 68.30 56936.47 88888.00 2018-08-02 06:13:42.408 214 11442.93 68.29 56936.55 88888.00 2018-08-02 06:13:42.908 214 11442.71 68.31 56936.69 88888.00 2018-08-02 06:13:43.408 214 11442.62 68.31 56936.80 88888.00 2018-08-02 06:13:43.908 214 11442.50 68.34 56936.86 88888.00 2018-08-02 06:13:44.408 214 11442.30 68.32 56937.03 88888.00 2018-08-02 06:13:44.908 214 11442.13 68.32 56937.18 88888.00 2018-08-02 06:13:45.408 214 11441.98 68.34 56937.22 88888.00 2018-08-02 06:13:45.908 214 11441.83 68.36 56937.32 88888.00 2018-08-02 06:13:46.408 214 11441.78 68.39 56937.41 88888.00 2018-08-02 06:13:46.908 214 11441.60 68.38 56937.54 88888.00 2018-08-02 06:13:47.408 214 11441.41 68.31 56937.64 88888.00 2018-08-02 06:13:47.908 214 11441.34 68.31 56937.78 88888.00 2018-08-02 06:13:48.408 214 11441.23 68.29 56937.84 88888.00 2018-08-02 06:13:48.908 214 11441.09 68.25 56937.93 88888.00 2018-08-02 06:13:49.408 214 11441.01 68.22 56937.99 88888.00 2018-08-02 06:13:49.908 214 11440.84 68.15 56938.01 88888.00 2018-08-02 06:13:50.408 214 11440.70 68.17 56938.11 88888.00 2018-08-02 06:13:50.908 214 11440.63 68.17 56938.30 88888.00 2018-08-02 06:13:51.408 214 11440.56 68.14 56938.37 88888.00 2018-08-02 06:13:51.908 214 11440.45 68.08 56938.43 88888.00 2018-08-02 06:13:52.408 214 11440.43 68.12 56938.56 88888.00 2018-08-02 06:13:52.908 214 11440.38 68.09 56938.60 88888.00 2018-08-02 06:13:53.408 214 11440.21 67.96 56938.68 88888.00 2018-08-02 06:13:53.908 214 11440.14 67.85 56938.82 88888.00 2018-08-02 06:13:54.408 214 11440.04 67.76 56938.98 88888.00 2018-08-02 06:13:54.908 214 11439.81 67.69 56939.11 88888.00 2018-08-02 06:13:55.408 214 11439.68 67.71 56939.26 88888.00 2018-08-02 06:13:55.908 214 11439.56 67.63 56939.32 88888.00 2018-08-02 06:13:56.408 214 11439.39 67.51 56939.42 88888.00 2018-08-02 06:13:56.908 214 11439.23 67.37 56939.50 88888.00 2018-08-02 06:13:57.408 214 11439.06 67.32 56939.51 88888.00 2018-08-02 06:13:57.908 214 11438.84 67.29 56939.51 88888.00 2018-08-02 06:13:58.408 214 11438.70 67.25 56939.61 88888.00 2018-08-02 06:13:58.908 214 11438.57 67.19 56939.76 88888.00 2018-08-02 06:13:59.408 214 11438.36 67.17 56939.85 88888.00 2018-08-02 06:13:59.908 214 11438.22 67.19 56939.97 88888.00 2018-08-02 06:14:00.408 214 11438.05 67.10 56940.13 88888.00 2018-08-02 06:14:00.908 214 11437.89 67.05 56940.23 88888.00 2018-08-02 06:14:01.409 214 11437.75 67.07 56940.41 88888.00 2018-08-02 06:14:01.909 214 11437.66 67.06 56940.56 88888.00 2018-08-02 06:14:02.409 214 11437.43 67.00 56940.67 88888.00 2018-08-02 06:14:02.909 214 11437.26 66.94 56940.77 88888.00 2018-08-02 06:14:03.409 214 11437.22 66.95 56940.92 88888.00 2018-08-02 06:14:03.909 214 11437.10 67.01 56941.06 88888.00 2018-08-02 06:14:04.409 214 11436.96 67.07 56941.16 88888.00 2018-08-02 06:14:04.909 214 11436.88 67.08 56941.17 88888.00 2018-08-02 06:14:05.409 214 11436.74 67.05 56941.24 88888.00 2018-08-02 06:14:05.909 214 11436.67 67.06 56941.37 88888.00 2018-08-02 06:14:06.409 214 11436.57 66.95 56941.39 88888.00 2018-08-02 06:14:06.909 214 11436.48 66.91 56941.44 88888.00 2018-08-02 06:14:07.909 214 11436.39 66.74 56941.56 88888.00 2018-08-02 06:14:08.409 214 11436.25 66.73 56941.60 88888.00 2018-08-02 06:14:08.909 214 11436.19 66.71 56941.61 88888.00 2018-08-02 06:14:09.409 214 11436.15 66.65 56941.58 88888.00 2018-08-02 06:14:09.909 214 11436.03 66.60 56941.51 88888.00 2018-08-02 06:14:10.409 214 11435.98 66.55 56941.50 88888.00 2018-08-02 06:14:10.909 214 11436.05 66.54 56941.49 88888.00 2018-08-02 06:14:11.409 214 11435.98 66.54 56941.44 88888.00 2018-08-02 06:14:11.909 214 11435.92 66.45 56941.38 88888.00 2018-08-02 06:14:12.409 214 11435.99 66.44 56941.30 88888.00 2018-08-02 06:14:12.909 214 11435.89 66.42 56941.19 88888.00 2018-08-02 06:14:13.409 214 11435.85 66.41 56941.16 88888.00 2018-08-02 06:14:13.909 214 11435.93 66.41 56941.19 88888.00 2018-08-02 06:14:14.409 214 11435.94 66.32 56941.23 88888.00 2018-08-02 06:14:14.909 214 11435.84 66.33 56941.22 88888.00 2018-08-02 06:14:15.409 214 11435.83 66.34 56941.16 88888.00 2018-08-02 06:14:15.909 214 11435.76 66.32 56941.09 88888.00 2018-08-02 06:14:16.409 214 11435.71 66.30 56941.04 88888.00 2018-08-02 06:14:16.909 214 11435.78 66.27 56940.99 88888.00 2018-08-02 06:14:17.909 214 11435.63 66.18 56940.87 88888.00 2018-08-02 06:14:18.409 214 11435.64 66.19 56940.80 88888.00 2018-08-02 06:14:18.909 214 11435.58 66.13 56940.69 88888.00 2018-08-02 06:14:19.409 214 11435.56 66.08 56940.59 88888.00 2018-08-02 06:14:19.909 214 11435.53 66.04 56940.54 88888.00 2018-08-02 06:14:20.409 214 11435.45 65.96 56940.51 88888.00 2018-08-02 06:14:20.909 214 11435.34 65.96 56940.51 88888.00 2018-08-02 06:14:21.409 214 11435.35 65.90 56940.48 88888.00 2018-08-02 06:14:21.909 214 11435.31 65.84 56940.43 88888.00 2018-08-02 06:14:22.409 214 11435.31 65.85 56940.33 88888.00 2018-08-02 06:14:22.909 214 11435.39 65.80 56940.22 88888.00 2018-08-02 06:14:23.409 214 11435.37 65.74 56940.20 88888.00 2018-08-02 06:14:23.909 214 11435.29 65.72 56940.10 88888.00 2018-08-02 06:14:24.409 214 11435.29 65.64 56940.04 88888.00 2018-08-02 06:14:24.909 214 11435.28 65.62 56940.03 88888.00 2018-08-02 06:14:25.909 214 11435.34 65.65 56939.78 88888.00 2018-08-02 06:14:26.409 214 11435.41 65.59 56939.70 88888.00 2018-08-02 06:14:26.909 214 11435.41 65.58 56939.63 88888.00 2018-08-02 06:14:27.409 214 11435.51 65.59 56939.50 88888.00 2018-08-02 06:14:27.909 214 11435.62 65.57 56939.38 88888.00 2018-08-02 06:14:28.409 214 11435.66 65.57 56939.27 88888.00 2018-08-02 06:14:28.909 214 11435.79 65.55 56939.14 88888.00 2018-08-02 06:14:29.409 214 11435.83 65.55 56939.08 88888.00 2018-08-02 06:14:29.909 214 11435.87 65.51 56938.95 88888.00 2018-08-02 06:14:30.409 214 11436.00 65.47 56938.80 88888.00 2018-08-02 06:14:30.909 214 11436.14 65.49 56938.67 88888.00 2018-08-02 06:14:31.409 214 11436.26 65.51 56938.56 88888.00 2018-08-02 06:14:31.909 214 11436.42 65.52 56938.41 88888.00 2018-08-02 06:14:32.409 214 11436.48 65.53 56938.25 88888.00 2018-08-02 06:14:32.909 214 11436.49 65.52 56938.07 88888.00 2018-08-02 06:14:33.409 214 11436.66 65.53 56937.85 88888.00 2018-08-02 06:14:33.909 214 11436.78 65.56 56937.70 88888.00 2018-08-02 06:14:34.409 214 11436.87 65.56 56937.50 88888.00 2018-08-02 06:14:34.909 214 11436.99 65.58 56937.27 88888.00 2018-08-02 06:14:35.409 214 11437.15 65.55 56937.05 88888.00 2018-08-02 06:14:35.909 214 11437.13 65.56 56936.85 88888.00 2018-08-02 06:14:36.409 214 11437.24 65.60 56936.66 88888.00 2018-08-02 06:14:36.909 214 11437.47 65.59 56936.41 88888.00 2018-08-02 06:14:37.409 214 11437.56 65.55 56936.16 88888.00 2018-08-02 06:14:37.909 214 11437.67 65.57 56935.92 88888.00 2018-08-02 06:14:38.409 214 11437.81 65.59 56935.72 88888.00 2018-08-02 06:14:38.909 214 11437.88 65.65 56935.51 88888.00 2018-08-02 06:14:39.409 214 11438.05 65.70 56935.28 88888.00 2018-08-02 06:14:39.909 214 11438.17 65.72 56935.09 88888.00 2018-08-02 06:14:40.409 214 11438.28 65.76 56934.86 88888.00 2018-08-02 06:14:40.909 214 11438.41 65.76 56934.58 88888.00 2018-08-02 06:14:41.409 214 11438.62 65.76 56934.38 88888.00 2018-08-02 06:14:41.909 214 11438.70 65.81 56934.06 88888.00 2018-08-02 06:14:42.409 214 11438.85 65.87 56933.79 88888.00 2018-08-02 06:14:42.909 214 11439.05 65.91 56933.60 88888.00 2018-08-02 06:14:43.409 214 11439.19 65.94 56933.36 88888.00 2018-08-02 06:14:43.909 214 11439.37 65.94 56933.09 88888.00 2018-08-02 06:14:44.409 214 11439.56 65.93 56932.92 88888.00 2018-08-02 06:14:44.909 214 11439.65 65.92 56932.68 88888.00 2018-08-02 06:14:45.409 214 11439.76 65.94 56932.47 88888.00 2018-08-02 06:14:45.909 214 11440.00 66.00 56932.27 88888.00 2018-08-02 06:14:46.409 214 11440.07 66.04 56932.10 88888.00 2018-08-02 06:14:46.909 214 11440.09 66.04 56931.86 88888.00 2018-08-02 06:14:47.409 214 11440.24 66.07 56931.63 88888.00 2018-08-02 06:14:47.909 214 11440.35 66.11 56931.47 88888.00 2018-08-02 06:14:48.409 214 11440.38 66.15 56931.22 88888.00 2018-08-02 06:14:49.409 214 11440.65 66.18 56930.86 88888.00 2018-08-02 06:14:49.909 214 11440.77 66.20 56930.66 88888.00 2018-08-02 06:14:50.409 214 11440.87 66.30 56930.42 88888.00 2018-08-02 06:14:50.909 214 11440.98 66.32 56930.22 88888.00 2018-08-02 06:14:51.409 214 11441.04 66.33 56930.10 88888.00 2018-08-02 06:14:51.909 214 11441.15 66.35 56930.01 88888.00 2018-08-02 06:14:52.409 214 11441.19 66.41 56929.93 88888.00 2018-08-02 06:14:52.909 214 11441.22 66.48 56929.81 88888.00 2018-08-02 06:14:53.409 214 11441.32 66.51 56929.75 88888.00 2018-08-02 06:14:53.909 214 11441.40 66.48 56929.64 88888.00 2018-08-02 06:14:54.409 214 11441.43 66.58 56929.50 88888.00 2018-08-02 06:14:54.909 214 11441.52 66.65 56929.44 88888.00 2018-08-02 06:14:55.409 214 11441.52 66.73 56929.41 88888.00 2018-08-02 06:14:55.909 214 11441.54 66.78 56929.31 88888.00 2018-08-02 06:14:56.409 214 11441.57 66.76 56929.28 88888.00 2018-08-02 06:14:56.909 214 11441.53 66.79 56929.23 88888.00 2018-08-02 06:14:57.409 214 11441.45 66.80 56929.13 88888.00 2018-08-02 06:14:57.909 214 11441.56 66.83 56929.05 88888.00 2018-08-02 06:14:58.409 214 11441.56 66.86 56928.93 88888.00 2018-08-02 06:14:58.909 214 11441.52 66.88 56928.92 88888.00 2018-08-02 06:14:59.409 214 11441.56 66.95 56928.90 88888.00 2018-08-02 06:14:59.909 214 11441.61 66.92 56928.86 88888.00 2018-08-02 06:15:00.409 214 11441.59 66.92 56928.83 88888.00 2018-08-02 06:15:00.909 214 11441.73 66.88 56928.81 88888.00 2018-08-02 06:15:01.409 214 11441.71 66.87 56928.78 88888.00 2018-08-02 06:15:01.909 214 11441.61 66.88 56928.77 88888.00 2018-08-02 06:15:02.409 214 11441.70 66.96 56928.85 88888.00 2018-08-02 06:15:02.909 214 11441.77 67.01 56928.86 88888.00 2018-08-02 06:15:03.409 214 11441.83 67.03 56928.86 88888.00 2018-08-02 06:15:03.909 214 11441.85 67.03 56928.88 88888.00 2018-08-02 06:15:04.409 214 11441.91 67.00 56928.91 88888.00 2018-08-02 06:15:04.909 214 11441.88 67.01 56928.96 88888.00 2018-08-02 06:15:05.409 214 11441.89 66.96 56928.99 88888.00 2018-08-02 06:15:05.909 214 11441.91 66.95 56929.04 88888.00 2018-08-02 06:15:06.409 214 11441.88 67.03 56929.04 88888.00 2018-08-02 06:15:06.909 214 11441.91 67.14 56929.13 88888.00 2018-08-02 06:15:07.409 214 11441.91 67.14 56929.18 88888.00 2018-08-02 06:15:07.909 214 11441.87 67.08 56929.22 88888.00 2018-08-02 06:15:08.409 214 11441.90 67.13 56929.22 88888.00 2018-08-02 06:15:08.909 214 11442.02 67.15 56929.29 88888.00 2018-08-02 06:15:09.409 214 11441.96 67.20 56929.31 88888.00 2018-08-02 06:15:09.909 214 11442.04 67.20 56929.35 88888.00 2018-08-02 06:15:10.409 214 11442.12 67.13 56929.39 88888.00 2018-08-02 06:15:10.909 214 11442.17 67.14 56929.45 88888.00 2018-08-02 06:15:11.409 214 11442.24 67.28 56929.42 88888.00 2018-08-02 06:15:11.909 214 11442.22 67.30 56929.41 88888.00 2018-08-02 06:15:12.409 214 11442.15 67.32 56929.45 88888.00 2018-08-02 06:15:12.909 214 11442.17 67.35 56929.45 88888.00 2018-08-02 06:15:13.409 214 11442.30 67.36 56929.48 88888.00 2018-08-02 06:15:13.909 214 11442.27 67.34 56929.50 88888.00 2018-08-02 06:15:14.409 214 11442.26 67.40 56929.47 88888.00 2018-08-02 06:15:14.909 214 11442.30 67.44 56929.54 88888.00 2018-08-02 06:15:15.409 214 11442.27 67.44 56929.51 88888.00 2018-08-02 06:15:15.909 214 11442.23 67.53 56929.52 88888.00 2018-08-02 06:15:16.409 214 11442.32 67.49 56929.62 88888.00 2018-08-02 06:15:16.909 214 11442.33 67.49 56929.64 88888.00 2018-08-02 06:15:17.409 214 11442.34 67.58 56929.63 88888.00 2018-08-02 06:15:17.909 214 11442.47 67.53 56929.54 88888.00 2018-08-02 06:15:18.409 214 11442.51 67.48 56929.52 88888.00 2018-08-02 06:15:18.909 214 11442.60 67.53 56929.51 88888.00 2018-08-02 06:15:19.409 214 11442.74 67.49 56929.51 88888.00 2018-08-02 06:15:19.909 214 11442.75 67.49 56929.42 88888.00 2018-08-02 06:15:20.409 214 11442.75 67.51 56929.32 88888.00 2018-08-02 06:15:20.909 214 11442.87 67.53 56929.29 88888.00 2018-08-02 06:15:21.409 214 11442.88 67.53 56929.23 88888.00 2018-08-02 06:15:21.909 214 11442.89 67.56 56929.22 88888.00 2018-08-02 06:15:22.409 214 11443.01 67.58 56929.16 88888.00 2018-08-02 06:15:22.909 214 11443.03 67.60 56929.10 88888.00 2018-08-02 06:15:23.409 214 11443.01 67.61 56929.05 88888.00 2018-08-02 06:15:23.909 214 11443.16 67.60 56928.94 88888.00 2018-08-02 06:15:24.409 214 11443.23 67.57 56928.87 88888.00 2018-08-02 06:15:24.909 214 11443.26 67.60 56928.86 88888.00 2018-08-02 06:15:25.409 214 11443.36 67.56 56928.78 88888.00 2018-08-02 06:15:25.909 214 11443.41 67.54 56928.70 88888.00 2018-08-02 06:15:26.409 214 11443.47 67.60 56928.62 88888.00 2018-08-02 06:15:26.909 214 11443.58 67.62 56928.59 88888.00 2018-08-02 06:15:27.409 214 11443.62 67.63 56928.57 88888.00 2018-08-02 06:15:27.909 214 11443.64 67.62 56928.47 88888.00 2018-08-02 06:15:28.909 214 11443.84 67.71 56928.43 88888.00 2018-08-02 06:15:29.409 214 11443.87 67.68 56928.41 88888.00 2018-08-02 06:15:29.909 214 11444.00 67.70 56928.38 88888.00 2018-08-02 06:15:30.409 214 11444.03 67.74 56928.28 88888.00 2018-08-02 06:15:30.909 214 11444.06 67.80 56928.27 88888.00 2018-08-02 06:15:31.409 214 11444.17 67.85 56928.22 88888.00 2018-08-02 06:15:31.909 214 11444.17 67.89 56928.20 88888.00 2018-08-02 06:15:32.409 214 11444.20 67.90 56928.17 88888.00 2018-08-02 06:15:32.909 214 11444.33 67.92 56928.09 88888.00 2018-08-02 06:15:33.409 214 11444.41 67.88 56928.04 88888.00 2018-08-02 06:15:33.909 214 11444.40 67.96 56927.98 88888.00 2018-08-02 06:15:34.409 214 11444.46 68.02 56927.96 88888.00 2018-08-02 06:15:34.909 214 11444.51 68.03 56927.95 88888.00 2018-08-02 06:15:35.409 214 11444.49 68.10 56927.89 88888.00 2018-08-02 06:15:35.909 214 11444.51 68.18 56927.84 88888.00 2018-08-02 06:15:36.409 214 11444.60 68.14 56927.81 88888.00 2018-08-02 06:15:36.909 214 11444.61 68.21 56927.72 88888.00 2018-08-02 06:15:37.409 214 11444.63 68.26 56927.70 88888.00 2018-08-02 06:15:37.909 214 11444.68 68.25 56927.65 88888.00 2018-08-02 06:15:38.409 214 11444.66 68.25 56927.63 88888.00 2018-08-02 06:15:38.909 214 11444.70 68.31 56927.55 88888.00 2018-08-02 06:15:39.409 214 11444.75 68.32 56927.51 88888.00 2018-08-02 06:15:39.909 214 11444.70 68.30 56927.42 88888.00 2018-08-02 06:15:40.409 214 11444.68 68.23 56927.37 88888.00 2018-08-02 06:15:40.909 214 11444.76 68.22 56927.34 88888.00 2018-08-02 06:15:41.409 214 11444.77 68.30 56927.33 88888.00 2018-08-02 06:15:41.909 214 11444.84 68.30 56927.27 88888.00 2018-08-02 06:15:42.409 214 11444.90 68.32 56927.13 88888.00 2018-08-02 06:15:42.909 214 11444.84 68.32 56927.11 88888.00 2018-08-02 06:15:43.409 214 11444.90 68.29 56927.10 88888.00 2018-08-02 06:15:43.909 214 11444.98 68.26 56927.07 88888.00 2018-08-02 06:15:44.409 214 11444.91 68.29 56927.08 88888.00 2018-08-02 06:15:44.909 214 11444.90 68.30 56927.16 88888.00 2018-08-02 06:15:45.409 214 11444.96 68.26 56927.16 88888.00 2018-08-02 06:15:45.909 214 11444.89 68.24 56927.08 88888.00 2018-08-02 06:15:46.409 214 11444.87 68.31 56927.04 88888.00 2018-08-02 06:15:46.909 214 11444.95 68.38 56927.00 88888.00 2018-08-02 06:15:47.409 214 11444.86 68.34 56926.99 88888.00 2018-08-02 06:15:47.909 214 11444.83 68.34 56926.95 88888.00 2018-08-02 06:15:48.409 214 11444.83 68.36 56926.99 88888.00 2018-08-02 06:15:48.909 214 11444.72 68.34 56926.95 88888.00 2018-08-02 06:15:49.409 214 11444.68 68.41 56926.93 88888.00 2018-08-02 06:15:49.909 214 11444.70 68.44 56926.89 88888.00 2018-08-02 06:15:50.409 214 11444.67 68.43 56926.98 88888.00 2018-08-02 06:15:50.909 214 11444.63 68.43 56926.97 88888.00 2018-08-02 06:15:51.409 214 11444.63 68.42 56926.89 88888.00 2018-08-02 06:15:52.409 214 11444.59 68.38 56926.81 88888.00 2018-08-02 06:15:52.909 214 11444.67 68.39 56926.74 88888.00 2018-08-02 06:15:53.409 214 11444.67 68.45 56926.66 88888.00 2018-08-02 06:15:53.909 214 11444.67 68.50 56926.63 88888.00 2018-08-02 06:15:54.409 214 11444.65 68.49 56926.56 88888.00 2018-08-02 06:15:54.909 214 11444.55 68.43 56926.56 88888.00 2018-08-02 06:15:55.409 214 11444.53 68.50 56926.59 88888.00 2018-08-02 06:15:55.909 214 11444.63 68.52 56926.55 88888.00 2018-08-02 06:15:56.409 214 11444.58 68.50 56926.65 88888.00 2018-08-02 06:15:56.909 214 11444.60 68.55 56926.61 88888.00 2018-08-02 06:15:57.409 214 11444.69 68.51 56926.60 88888.00 2018-08-02 06:15:57.909 214 11444.66 68.51 56926.55 88888.00 2018-08-02 06:15:58.409 214 11444.67 68.55 56926.47 88888.00 2018-08-02 06:15:58.909 214 11444.70 68.53 56926.49 88888.00 2018-08-02 06:15:59.409 214 11444.70 68.45 56926.52 88888.00 2018-08-02 06:15:59.909 214 11444.69 68.44 56926.50 88888.00 2018-08-02 06:16:00.409 214 11444.66 68.51 56926.46 88888.00 2018-08-02 06:16:00.909 214 11444.65 68.55 56926.41 88888.00 2018-08-02 06:16:01.409 214 11444.65 68.56 56926.42 88888.00 2018-08-02 06:16:02.409 214 11444.66 68.45 56926.35 88888.00 2018-08-02 06:16:02.909 214 11444.66 68.43 56926.34 88888.00 2018-08-02 06:16:03.409 214 11444.76 68.48 56926.33 88888.00 2018-08-02 06:16:03.909 214 11444.74 68.41 56926.33 88888.00 2018-08-02 06:16:04.409 214 11444.63 68.41 56926.35 88888.00 2018-08-02 06:16:04.909 214 11444.59 68.46 56926.37 88888.00 2018-08-02 06:16:05.409 214 11444.54 68.46 56926.35 88888.00 2018-08-02 06:16:05.909 214 11444.56 68.39 56926.33 88888.00 2018-08-02 06:16:06.409 214 11444.62 68.36 56926.34 88888.00 2018-08-02 06:16:06.909 214 11444.54 68.30 56926.30 88888.00 2018-08-02 06:16:07.409 214 11444.41 68.28 56926.33 88888.00 2018-08-02 06:16:07.909 214 11444.44 68.32 56926.42 88888.00 2018-08-02 06:16:08.409 214 11444.37 68.23 56926.50 88888.00 2018-08-02 06:16:08.909 214 11444.25 68.23 56926.56 88888.00 2018-08-02 06:16:09.409 214 11444.30 68.29 56926.61 88888.00 2018-08-02 06:16:09.909 214 11444.24 68.26 56926.72 88888.00 2018-08-02 06:16:10.409 214 11444.12 68.19 56926.85 88888.00 2018-08-02 06:16:10.909 214 11444.09 68.19 56926.97 88888.00 2018-08-02 06:16:11.409 214 11444.04 68.18 56927.04 88888.00 2018-08-02 06:16:11.909 214 11443.92 68.21 56927.14 88888.00 2018-08-02 06:16:12.410 214 11443.85 68.19 56927.25 88888.00 2018-08-02 06:16:12.910 214 11443.83 68.16 56927.29 88888.00 2018-08-02 06:16:13.410 214 11443.73 68.17 56927.39 88888.00 2018-08-02 06:16:13.910 214 11443.66 68.18 56927.43 88888.00 2018-08-02 06:16:14.410 214 11443.59 68.15 56927.44 88888.00 2018-08-02 06:16:14.910 214 11443.49 68.16 56927.53 88888.00 2018-08-02 06:16:15.410 214 11443.49 68.16 56927.72 88888.00 2018-08-02 06:16:15.910 214 11443.44 68.15 56927.78 88888.00 2018-08-02 06:16:16.410 214 11443.31 68.23 56927.90 88888.00 2018-08-02 06:16:16.910 214 11443.24 68.31 56927.96 88888.00 2018-08-02 06:16:17.410 214 11443.14 68.32 56927.98 88888.00 2018-08-02 06:16:17.910 214 11443.01 68.31 56927.98 88888.00 2018-08-02 06:16:18.410 214 11442.99 68.25 56928.10 88888.00 2018-08-02 06:16:18.910 214 11442.88 68.25 56928.22 88888.00 2018-08-02 06:16:19.410 214 11442.77 68.31 56928.27 88888.00 2018-08-02 06:16:19.910 214 11442.72 68.32 56928.27 88888.00 2018-08-02 06:16:20.410 214 11442.57 68.30 56928.35 88888.00 2018-08-02 06:16:20.910 214 11442.43 68.28 56928.43 88888.00 2018-08-02 06:16:21.410 214 11442.41 68.28 56928.49 88888.00 2018-08-02 06:16:21.910 214 11442.37 68.26 56928.54 88888.00 2018-08-02 06:16:22.410 214 11442.32 68.29 56928.61 88888.00 2018-08-02 06:16:22.910 214 11442.27 68.34 56928.61 88888.00 2018-08-02 06:16:23.410 214 11442.25 68.32 56928.64 88888.00 2018-08-02 06:16:23.910 214 11442.25 68.28 56928.59 88888.00 2018-08-02 06:16:24.410 214 11442.22 68.34 56928.49 88888.00 2018-08-02 06:16:24.910 214 11442.15 68.34 56928.48 88888.00 2018-08-02 06:16:25.410 214 11441.99 68.31 56928.49 88888.00 2018-08-02 06:16:25.910 214 11442.03 68.24 56928.42 88888.00 2018-08-02 06:16:26.410 214 11442.01 68.25 56928.46 88888.00 2018-08-02 06:16:26.910 214 11441.96 68.28 56928.48 88888.00 2018-08-02 06:16:27.410 214 11441.99 68.32 56928.42 88888.00 2018-08-02 06:16:27.910 214 11442.06 68.29 56928.35 88888.00 2018-08-02 06:16:28.410 214 11441.99 68.24 56928.30 88888.00 2018-08-02 06:16:28.910 214 11442.03 68.23 56928.28 88888.00 2018-08-02 06:16:29.410 214 11442.04 68.17 56928.13 88888.00 2018-08-02 06:16:29.910 214 11442.08 68.19 56927.97 88888.00 2018-08-02 06:16:30.410 214 11442.13 68.22 56927.84 88888.00 2018-08-02 06:16:30.910 214 11442.17 68.16 56927.66 88888.00 2018-08-02 06:16:31.410 214 11442.16 68.15 56927.48 88888.00 2018-08-02 06:16:31.910 214 11442.15 68.14 56927.40 88888.00 2018-08-02 06:16:32.410 214 11442.10 68.12 56927.30 88888.00 2018-08-02 06:16:32.910 214 11442.04 68.15 56927.25 88888.00 2018-08-02 06:16:33.410 214 11442.05 68.17 56927.26 88888.00 2018-08-02 06:16:33.910 214 11442.02 68.16 56927.18 88888.00 2018-08-02 06:16:34.410 214 11441.95 68.10 56927.04 88888.00 2018-08-02 06:16:34.910 214 11441.87 68.09 56926.94 88888.00 2018-08-02 06:16:35.410 214 11441.87 68.07 56926.81 88888.00 2018-08-02 06:16:35.910 214 11441.80 68.03 56926.71 88888.00 2018-08-02 06:16:36.410 214 11441.80 68.01 56926.50 88888.00 2018-08-02 06:16:36.910 214 11441.77 67.94 56926.30 88888.00 2018-08-02 06:16:37.410 214 11441.63 67.84 56926.14 88888.00 2018-08-02 06:16:37.910 214 11441.62 67.81 56926.07 88888.00 2018-08-02 06:16:38.410 214 11441.68 67.78 56925.88 88888.00 2018-08-02 06:16:38.910 214 11441.67 67.76 56925.67 88888.00 2018-08-02 06:16:39.410 214 11441.62 67.78 56925.43 88888.00 2018-08-02 06:16:39.910 214 11441.67 67.75 56925.22 88888.00 2018-08-02 06:16:40.410 214 11441.63 67.67 56925.08 88888.00 2018-08-02 06:16:40.910 214 11441.64 67.60 56924.87 88888.00 2018-08-02 06:16:41.410 214 11441.69 67.49 56924.70 88888.00 2018-08-02 06:16:41.910 214 11441.66 67.47 56924.53 88888.00 2018-08-02 06:16:42.410 214 11441.61 67.42 56924.34 88888.00 2018-08-02 06:16:42.910 214 11441.63 67.36 56924.23 88888.00 2018-08-02 06:16:43.410 214 11441.48 67.33 56923.97 88888.00 2018-08-02 06:16:43.910 214 11441.46 67.35 56923.77 88888.00 2018-08-02 06:16:44.410 214 11441.42 67.32 56923.53 88888.00 2018-08-02 06:16:44.910 214 11441.33 67.29 56923.29 88888.00 2018-08-02 06:16:45.410 214 11441.31 67.25 56923.07 88888.00 2018-08-02 06:16:45.910 214 11441.29 67.19 56922.86 88888.00 2018-08-02 06:16:46.410 214 11441.20 67.17 56922.58 88888.00 2018-08-02 06:16:46.910 214 11441.16 67.15 56922.43 88888.00 2018-08-02 06:16:47.410 214 11441.22 67.14 56922.29 88888.00 2018-08-02 06:16:47.910 214 11441.13 67.13 56922.11 88888.00 2018-08-02 06:16:48.410 214 11441.16 67.14 56921.94 88888.00 2018-08-02 06:16:48.910 214 11441.22 67.25 56921.77 88888.00 2018-08-02 06:16:49.410 214 11441.15 67.26 56921.59 88888.00 2018-08-02 06:16:49.910 214 11441.04 67.26 56921.48 88888.00 2018-08-02 06:16:50.410 214 11441.12 67.27 56921.33 88888.00 2018-08-02 06:16:50.910 214 11441.09 67.28 56921.16 88888.00 2018-08-02 06:16:51.910 214 11441.07 67.32 56920.79 88888.00 2018-08-02 06:16:52.410 214 11441.01 67.25 56920.58 88888.00 2018-08-02 06:16:52.910 214 11441.04 67.26 56920.37 88888.00 2018-08-02 06:16:53.410 214 11441.08 67.23 56920.21 88888.00 2018-08-02 06:16:53.910 214 11441.01 67.19 56920.07 88888.00 2018-08-02 06:16:54.410 214 11440.94 67.19 56919.88 88888.00 2018-08-02 06:16:54.910 214 11440.99 67.22 56919.69 88888.00 2018-08-02 06:16:55.410 214 11440.94 67.16 56919.59 88888.00 2018-08-02 06:16:55.910 214 11440.83 67.12 56919.49 88888.00 2018-08-02 06:16:56.410 214 11440.84 67.03 56919.34 88888.00 2018-08-02 06:16:56.910 214 11440.83 67.08 56919.14 88888.00 2018-08-02 06:16:57.410 214 11440.76 67.10 56919.02 88888.00 2018-08-02 06:16:57.910 214 11440.74 67.15 56918.88 88888.00 2018-08-02 06:16:58.410 214 11440.60 67.13 56918.75 88888.00 2018-08-02 06:16:58.910 214 11440.38 67.01 56918.71 88888.00 2018-08-02 06:16:59.410 214 11440.30 66.96 56918.61 88888.00 2018-08-02 06:16:59.910 214 11440.14 66.95 56918.50 88888.00 2018-08-02 06:17:00.410 214 11440.02 66.93 56918.39 88888.00 2018-08-02 06:17:00.910 214 11439.97 66.93 56918.37 88888.00 2018-08-02 06:17:01.910 214 11439.49 67.06 56918.44 88888.00 2018-08-02 06:17:02.410 214 11439.38 67.09 56918.37 88888.00 2018-08-02 06:17:02.910 214 11439.24 67.08 56918.37 88888.00 2018-08-02 06:17:03.410 214 11439.06 67.13 56918.38 88888.00 2018-08-02 06:17:03.910 214 11438.97 67.17 56918.40 88888.00 2018-08-02 06:17:04.410 214 11438.85 67.21 56918.37 88888.00 2018-08-02 06:17:04.910 214 11438.71 67.26 56918.35 88888.00 2018-08-02 06:17:05.410 214 11438.63 67.33 56918.37 88888.00 2018-08-02 06:17:05.910 214 11438.54 67.34 56918.35 88888.00 2018-08-02 06:17:06.410 214 11438.48 67.46 56918.47 88888.00 2018-08-02 06:17:06.910 214 11438.43 67.49 56918.56 88888.00 2018-08-02 06:17:07.410 214 11438.27 67.56 56918.65 88888.00 2018-08-02 06:17:07.910 214 11438.19 67.64 56918.67 88888.00 2018-08-02 06:17:08.410 214 11438.23 67.62 56918.71 88888.00 2018-08-02 06:17:08.910 214 11438.10 67.66 56918.61 88888.00 2018-08-02 06:17:09.410 214 11438.03 67.66 56918.53 88888.00 2018-08-02 06:17:09.910 214 11437.93 67.64 56918.47 88888.00 2018-08-02 06:17:10.410 214 11437.79 67.66 56918.40 88888.00 2018-08-02 06:17:10.910 214 11437.70 67.75 56918.35 88888.00 2018-08-02 06:17:11.410 214 11437.54 67.82 56918.43 88888.00 2018-08-02 06:17:11.910 214 11437.33 67.82 56918.44 88888.00 2018-08-02 06:17:12.410 214 11437.15 67.83 56918.56 88888.00 2018-08-02 06:17:12.910 214 11437.01 67.91 56918.61 88888.00 2018-08-02 06:17:13.410 214 11436.82 67.89 56918.63 88888.00 2018-08-02 06:17:13.910 214 11436.66 67.89 56918.65 88888.00 2018-08-02 06:17:14.410 214 11436.54 67.95 56918.77 88888.00 2018-08-02 06:17:14.910 214 11436.41 68.00 56918.91 88888.00 2018-08-02 06:17:15.410 214 11436.27 68.08 56919.01 88888.00 2018-08-02 06:17:15.910 214 11436.24 68.10 56919.09 88888.00 2018-08-02 06:17:16.410 214 11436.07 68.04 56919.22 88888.00 2018-08-02 06:17:16.910 214 11435.93 68.09 56919.29 88888.00 2018-08-02 06:17:17.410 214 11435.89 68.16 56919.30 88888.00 2018-08-02 06:17:17.910 214 11435.69 68.22 56919.42 88888.00 2018-08-02 06:17:18.410 214 11435.50 68.22 56919.48 88888.00 2018-08-02 06:17:18.910 214 11435.43 68.23 56919.47 88888.00 2018-08-02 06:17:19.410 214 11435.32 68.21 56919.47 88888.00 2018-08-02 06:17:19.910 214 11435.11 68.21 56919.56 88888.00 2018-08-02 06:17:20.410 214 11434.97 68.28 56919.70 88888.00 2018-08-02 06:17:20.910 214 11434.81 68.25 56919.76 88888.00 2018-08-02 06:17:21.410 214 11434.68 68.22 56919.78 88888.00 2018-08-02 06:17:21.910 214 11434.67 68.23 56919.82 88888.00 2018-08-02 06:17:22.410 214 11434.52 68.17 56919.88 88888.00 2018-08-02 06:17:22.910 214 11434.31 68.19 56919.93 88888.00 2018-08-02 06:17:23.410 214 11434.21 68.25 56920.04 88888.00 2018-08-02 06:17:23.910 214 11434.10 68.32 56920.12 88888.00 2018-08-02 06:17:24.410 214 11433.92 68.38 56920.25 88888.00 2018-08-02 06:17:25.410 214 11433.74 68.46 56920.34 88888.00 2018-08-02 06:17:25.910 214 11433.67 68.48 56920.29 88888.00 2018-08-02 06:17:26.410 214 11433.65 68.53 56920.29 88888.00 2018-08-02 06:17:26.910 214 11433.58 68.56 56920.21 88888.00 2018-08-02 06:17:27.410 214 11433.53 68.60 56920.34 88888.00 2018-08-02 06:17:27.910 214 11433.51 68.68 56920.34 88888.00 2018-08-02 06:17:28.410 214 11433.44 68.66 56920.32 88888.00 2018-08-02 06:17:28.910 214 11433.29 68.65 56920.33 88888.00 2018-08-02 06:17:29.410 214 11433.27 68.75 56920.40 88888.00 2018-08-02 06:17:29.910 214 11433.18 68.80 56920.52 88888.00 2018-08-02 06:17:30.410 214 11433.05 68.83 56920.60 88888.00 2018-08-02 06:17:30.910 214 11433.02 68.84 56920.64 88888.00 2018-08-02 06:17:31.410 214 11432.91 68.79 56920.55 88888.00 2018-08-02 06:17:31.910 214 11432.82 68.83 56920.44 88888.00 2018-08-02 06:17:32.410 214 11432.91 68.86 56920.39 88888.00 2018-08-02 06:17:32.910 214 11432.82 68.86 56920.44 88888.00 2018-08-02 06:17:33.410 214 11432.75 68.92 56920.36 88888.00 2018-08-02 06:17:33.910 214 11432.73 68.83 56920.21 88888.00 2018-08-02 06:17:34.410 214 11432.67 68.78 56920.10 88888.00 2018-08-02 06:17:34.910 214 11432.63 68.92 56919.93 88888.00 2018-08-02 06:17:35.410 214 11432.65 68.97 56919.76 88888.00 2018-08-02 06:17:35.910 214 11432.66 68.96 56919.57 88888.00 2018-08-02 06:17:36.410 214 11432.61 68.91 56919.35 88888.00 2018-08-02 06:17:36.910 214 11432.68 68.92 56919.14 88888.00 2018-08-02 06:17:37.410 214 11432.71 68.87 56919.01 88888.00 2018-08-02 06:17:37.910 214 11432.54 68.87 56918.89 88888.00 2018-08-02 06:17:38.410 214 11432.57 68.83 56918.65 88888.00 2018-08-02 06:17:38.910 214 11432.54 68.80 56918.48 88888.00 2018-08-02 06:17:39.410 214 11432.47 68.82 56918.38 88888.00 2018-08-02 06:17:39.910 214 11432.52 68.80 56918.27 88888.00 2018-08-02 06:17:40.410 214 11432.54 68.77 56918.11 88888.00 2018-08-02 06:17:40.910 214 11432.54 68.75 56917.89 88888.00 2018-08-02 06:17:41.410 214 11432.58 68.71 56917.75 88888.00 2018-08-02 06:17:41.910 214 11432.56 68.70 56917.61 88888.00 2018-08-02 06:17:42.410 214 11432.51 68.73 56917.45 88888.00 2018-08-02 06:17:42.910 214 11432.53 68.80 56917.38 88888.00 2018-08-02 06:17:43.410 214 11432.56 68.82 56917.35 88888.00 2018-08-02 06:17:43.910 214 11432.44 68.83 56917.28 88888.00 2018-08-02 06:17:44.410 214 11432.43 68.85 56917.19 88888.00 2018-08-02 06:17:44.910 214 11432.39 68.90 56917.06 88888.00 2018-08-02 06:17:45.410 214 11432.39 68.92 56916.97 88888.00 2018-08-02 06:17:45.910 214 11432.38 68.92 56916.89 88888.00 2018-08-02 06:17:46.410 214 11432.44 68.91 56916.78 88888.00 2018-08-02 06:17:46.910 214 11432.52 68.93 56916.68 88888.00 2018-08-02 06:17:47.410 214 11432.63 68.99 56916.52 88888.00 2018-08-02 06:17:47.910 214 11432.65 69.03 56916.38 88888.00 2018-08-02 06:17:48.410 214 11432.60 69.00 56916.33 88888.00 2018-08-02 06:17:48.910 214 11432.65 69.13 56916.23 88888.00 2018-08-02 06:17:49.410 214 11432.67 69.18 56916.17 88888.00 2018-08-02 06:17:49.910 214 11432.60 69.23 56916.22 88888.00 2018-08-02 06:17:50.410 214 11432.63 69.32 56916.13 88888.00 2018-08-02 06:17:50.910 214 11432.68 69.33 56915.95 88888.00 2018-08-02 06:17:51.410 214 11432.71 69.37 56915.81 88888.00 2018-08-02 06:17:51.910 214 11432.84 69.46 56915.67 88888.00 2018-08-02 06:17:52.410 214 11432.98 69.41 56915.40 88888.00 2018-08-02 06:17:52.910 214 11433.06 69.40 56915.14 88888.00 2018-08-02 06:17:53.410 214 11433.15 69.48 56914.94 88888.00 2018-08-02 06:17:53.910 214 11433.37 69.55 56914.81 88888.00 2018-08-02 06:17:54.410 214 11433.46 69.59 56914.67 88888.00 2018-08-02 06:17:54.910 214 11433.58 69.66 56914.49 88888.00 2018-08-02 06:17:55.410 214 11433.70 69.68 56914.26 88888.00 2018-08-02 06:17:55.910 214 11433.71 69.70 56914.05 88888.00 2018-08-02 06:17:56.910 214 11433.88 69.67 56913.65 88888.00 2018-08-02 06:17:57.410 214 11433.90 69.70 56913.45 88888.00 2018-08-02 06:17:57.910 214 11434.03 69.66 56913.13 88888.00 2018-08-02 06:17:58.410 214 11434.19 69.67 56912.87 88888.00 2018-08-02 06:17:58.910 214 11434.27 69.64 56912.50 88888.00 2018-08-02 06:17:59.410 214 11434.35 69.64 56912.18 88888.00 2018-08-02 06:17:59.910 214 11434.41 69.61 56911.90 88888.00 2018-08-02 06:18:00.410 214 11434.44 69.55 56911.59 88888.00 2018-08-02 06:18:00.910 214 11434.46 69.47 56911.27 88888.00 2018-08-02 06:18:01.410 214 11434.58 69.43 56910.90 88888.00 2018-08-02 06:18:01.910 214 11434.58 69.33 56910.68 88888.00 2018-08-02 06:18:02.410 214 11434.57 69.26 56910.44 88888.00 2018-08-02 06:18:02.910 214 11434.60 69.26 56910.17 88888.00 2018-08-02 06:18:03.410 214 11434.53 69.18 56909.96 88888.00 2018-08-02 06:18:03.910 214 11434.54 69.16 56909.71 88888.00 2018-08-02 06:18:04.410 214 11434.64 69.10 56909.38 88888.00 2018-08-02 06:18:04.910 214 11434.61 69.04 56908.97 88888.00 2018-08-02 06:18:05.410 214 11434.67 68.99 56908.63 88888.00 2018-08-02 06:18:05.910 214 11434.74 68.94 56908.40 88888.00 2018-08-02 06:18:06.910 214 11434.80 68.85 56908.06 88888.00 2018-08-02 06:18:07.410 214 11434.86 68.77 56907.74 88888.00 2018-08-02 06:18:07.910 214 11434.87 68.65 56907.49 88888.00 2018-08-02 06:18:08.410 214 11434.85 68.57 56907.28 88888.00 2018-08-02 06:18:08.910 214 11434.89 68.58 56907.14 88888.00 2018-08-02 06:18:09.410 214 11434.83 68.51 56906.97 88888.00 2018-08-02 06:18:09.910 214 11434.85 68.39 56906.72 88888.00 2018-08-02 06:18:10.410 214 11434.95 68.34 56906.49 88888.00 2018-08-02 06:18:10.910 214 11434.95 68.14 56906.15 88888.00 2018-08-02 06:18:11.410 214 11434.92 68.00 56905.88 88888.00 2018-08-02 06:18:11.910 214 11434.96 67.84 56905.61 88888.00 2018-08-02 06:18:12.410 214 11434.93 67.75 56905.32 88888.00 2018-08-02 06:18:12.910 214 11434.99 67.60 56904.96 88888.00 2018-08-02 06:18:13.410 214 11435.00 67.40 56904.63 88888.00 2018-08-02 06:18:13.910 214 11434.97 67.32 56904.33 88888.00 2018-08-02 06:18:14.410 214 11435.02 67.19 56904.02 88888.00 2018-08-02 06:18:14.910 214 11435.10 67.01 56903.64 88888.00 2018-08-02 06:18:15.410 214 11435.07 66.78 56903.13 88888.00 2018-08-02 06:18:15.910 214 11435.07 66.60 56902.59 88888.00 2018-08-02 06:18:16.410 214 11435.18 66.48 56902.27 88888.00 2018-08-02 06:18:16.910 214 11435.16 66.35 56901.97 88888.00 2018-08-02 06:18:17.410 214 11435.14 66.27 56901.64 88888.00 2018-08-02 06:18:17.910 214 11435.14 66.15 56901.37 88888.00 2018-08-02 06:18:18.410 214 11435.09 66.00 56901.11 88888.00 2018-08-02 06:18:18.910 214 11435.09 65.85 56900.79 88888.00 2018-08-02 06:18:19.410 214 11435.17 65.72 56900.48 88888.00 2018-08-02 06:18:19.910 214 11435.09 65.63 56900.27 88888.00 2018-08-02 06:18:20.410 214 11434.97 65.52 56900.17 88888.00 2018-08-02 06:18:20.910 214 11435.03 65.35 56899.99 88888.00 2018-08-02 06:18:21.410 214 11435.00 65.16 56899.64 88888.00 2018-08-02 06:18:21.910 214 11434.97 64.95 56899.26 88888.00 2018-08-02 06:18:22.410 214 11435.00 64.79 56899.01 88888.00 2018-08-02 06:18:22.910 214 11434.90 64.60 56898.76 88888.00 2018-08-02 06:18:23.410 214 11434.78 64.45 56898.60 88888.00 2018-08-02 06:18:23.910 214 11434.74 64.33 56898.38 88888.00 2018-08-02 06:18:24.410 214 11434.72 64.22 56898.09 88888.00 2018-08-02 06:18:24.910 214 11434.66 64.09 56897.80 88888.00 2018-08-02 06:18:25.410 214 11434.61 63.93 56897.60 88888.00 2018-08-02 06:18:25.910 214 11434.48 63.74 56897.39 88888.00 2018-08-02 06:18:26.410 214 11434.35 63.67 56897.22 88888.00 2018-08-02 06:18:26.911 214 11434.30 63.51 56896.95 88888.00 2018-08-02 06:18:27.411 214 11434.18 63.38 56896.70 88888.00 2018-08-02 06:18:27.911 214 11434.04 63.25 56896.46 88888.00 2018-08-02 06:18:28.411 214 11433.98 63.09 56896.21 88888.00 2018-08-02 06:18:28.911 214 11433.93 62.92 56895.94 88888.00 2018-08-02 06:18:29.411 214 11433.86 62.78 56895.72 88888.00 2018-08-02 06:18:29.911 214 11433.79 62.63 56895.42 88888.00 2018-08-02 06:18:30.411 214 11433.68 62.47 56895.15 88888.00 2018-08-02 06:18:30.911 214 11433.53 62.36 56894.94 88888.00 2018-08-02 06:18:31.411 214 11433.41 62.25 56894.77 88888.00 2018-08-02 06:18:31.911 214 11433.29 62.06 56894.53 88888.00 2018-08-02 06:18:32.411 214 11433.16 61.88 56894.21 88888.00 2018-08-02 06:18:32.911 214 11433.08 61.72 56893.98 88888.00 2018-08-02 06:18:33.411 214 11432.89 61.48 56893.77 88888.00 2018-08-02 06:18:33.911 214 11432.78 61.31 56893.62 88888.00 2018-08-02 06:18:34.411 214 11432.64 61.23 56893.48 88888.00 2018-08-02 06:18:34.911 214 11432.46 61.06 56893.41 88888.00 2018-08-02 06:18:35.411 214 11432.18 60.91 56893.38 88888.00 2018-08-02 06:18:35.911 214 11432.04 60.77 56893.28 88888.00 2018-08-02 06:18:36.411 214 11431.79 60.61 56893.11 88888.00 2018-08-02 06:18:36.911 214 11431.53 60.46 56893.10 88888.00 2018-08-02 06:18:37.411 214 11431.42 60.30 56893.08 88888.00 2018-08-02 06:18:38.411 214 11430.85 59.98 56892.93 88888.00 2018-08-02 06:18:38.911 214 11430.64 59.80 56892.87 88888.00 2018-08-02 06:18:39.411 214 11430.40 59.54 56892.72 88888.00 2018-08-02 06:18:39.911 214 11430.08 59.36 56892.68 88888.00 2018-08-02 06:18:40.411 214 11429.87 59.20 56892.68 88888.00 2018-08-02 06:18:40.911 214 11429.58 59.03 56892.70 88888.00 2018-08-02 06:18:41.411 214 11429.19 58.84 56892.70 88888.00 2018-08-02 06:18:41.911 214 11428.93 58.69 56892.73 88888.00 2018-08-02 06:18:42.411 214 11428.63 58.49 56892.73 88888.00 2018-08-02 06:18:42.911 214 11428.42 58.35 56892.70 88888.00 2018-08-02 06:18:43.411 214 11428.28 58.15 56892.66 88888.00 2018-08-02 06:18:43.911 214 11428.01 57.95 56892.64 88888.00 2018-08-02 06:18:44.411 214 11427.76 57.83 56892.71 88888.00 2018-08-02 06:18:44.911 214 11427.60 57.75 56892.82 88888.00 2018-08-02 06:18:45.411 214 11427.35 57.64 56892.85 88888.00 2018-08-02 06:18:45.911 214 11427.15 57.54 56892.84 88888.00 2018-08-02 06:18:46.411 214 11427.01 57.42 56892.87 88888.00 2018-08-02 06:18:46.911 214 11426.77 57.27 56892.89 88888.00 2018-08-02 06:18:47.411 214 11426.51 57.15 56892.92 88888.00 2018-08-02 06:18:48.411 214 11426.23 56.92 56893.06 88888.00 2018-08-02 06:18:48.911 214 11425.98 56.85 56893.12 88888.00 2018-08-02 06:18:49.411 214 11425.78 56.78 56893.14 88888.00 2018-08-02 06:18:49.911 214 11425.61 56.62 56893.17 88888.00 2018-08-02 06:18:50.411 214 11425.31 56.52 56893.23 88888.00 2018-08-02 06:18:50.911 214 11425.14 56.44 56893.24 88888.00 2018-08-02 06:18:51.411 214 11424.87 56.32 56893.30 88888.00 2018-08-02 06:18:51.911 214 11424.59 56.26 56893.36 88888.00 2018-08-02 06:18:52.411 214 11424.47 56.23 56893.40 88888.00 2018-08-02 06:18:52.911 214 11424.23 56.13 56893.43 88888.00 2018-08-02 06:18:53.411 214 11423.98 56.05 56893.49 88888.00 2018-08-02 06:18:53.911 214 11423.83 55.97 56893.56 88888.00 2018-08-02 06:18:54.411 214 11423.61 55.87 56893.72 88888.00 2018-08-02 06:18:54.911 214 11423.34 55.80 56893.91 88888.00 2018-08-02 06:18:55.411 214 11423.19 55.76 56894.01 88888.00 2018-08-02 06:18:55.911 214 11423.02 55.67 56894.12 88888.00 2018-08-02 06:18:56.411 214 11422.78 55.63 56894.30 88888.00 2018-08-02 06:18:56.911 214 11422.57 55.60 56894.34 88888.00 2018-08-02 06:18:57.411 214 11422.41 55.57 56894.47 88888.00 2018-08-02 06:18:57.911 214 11422.27 55.56 56894.58 88888.00 2018-08-02 06:18:58.411 214 11422.16 55.52 56894.65 88888.00 2018-08-02 06:18:58.911 214 11422.00 55.42 56894.69 88888.00 2018-08-02 06:18:59.411 214 11421.79 55.33 56894.70 88888.00 2018-08-02 06:18:59.911 214 11421.69 55.26 56894.71 88888.00 2018-08-02 06:19:00.411 214 11421.58 55.22 56894.77 88888.00 2018-08-02 06:19:00.911 214 11421.34 55.17 56894.81 88888.00 2018-08-02 06:19:01.411 214 11421.21 55.12 56894.77 88888.00 2018-08-02 06:19:01.911 214 11421.14 55.02 56894.69 88888.00 2018-08-02 06:19:02.411 214 11420.96 54.98 56894.59 88888.00 2018-08-02 06:19:02.911 214 11420.85 54.97 56894.52 88888.00 2018-08-02 06:19:03.411 214 11420.77 54.89 56894.38 88888.00 2018-08-02 06:19:03.911 214 11420.61 54.81 56894.22 88888.00 2018-08-02 06:19:04.411 214 11420.54 54.77 56894.11 88888.00 2018-08-02 06:19:04.911 214 11420.51 54.67 56893.96 88888.00 2018-08-02 06:19:05.411 214 11420.38 54.57 56893.82 88888.00 2018-08-02 06:19:05.911 214 11420.31 54.54 56893.67 88888.00 2018-08-02 06:19:06.411 214 11420.27 54.48 56893.47 88888.00 2018-08-02 06:19:06.911 214 11420.16 54.45 56893.31 88888.00 2018-08-02 06:19:07.411 214 11420.14 54.41 56893.17 88888.00 2018-08-02 06:19:07.911 214 11420.07 54.31 56893.06 88888.00 2018-08-02 06:19:08.411 214 11419.93 54.26 56892.91 88888.00 2018-08-02 06:19:08.911 214 11419.92 54.31 56892.78 88888.00 2018-08-02 06:19:09.411 214 11419.93 54.24 56892.68 88888.00 2018-08-02 06:19:09.911 214 11419.89 54.22 56892.58 88888.00 2018-08-02 06:19:10.411 214 11419.88 54.26 56892.50 88888.00 2018-08-02 06:19:10.911 214 11419.91 54.22 56892.46 88888.00 2018-08-02 06:19:11.411 214 11419.84 54.23 56892.39 88888.00 2018-08-02 06:19:11.911 214 11419.82 54.24 56892.23 88888.00 2018-08-02 06:19:12.411 214 11419.87 54.27 56892.06 88888.00 2018-08-02 06:19:12.911 214 11419.73 54.26 56891.88 88888.00 2018-08-02 06:19:13.411 214 11419.81 54.23 56891.71 88888.00 2018-08-02 06:19:13.911 214 11419.84 54.17 56891.49 88888.00 2018-08-02 06:19:14.411 214 11419.70 54.15 56891.22 88888.00 2018-08-02 06:19:14.911 214 11419.73 54.13 56890.98 88888.00 2018-08-02 06:19:15.411 214 11419.78 54.06 56890.77 88888.00 2018-08-02 06:19:15.911 214 11419.71 54.02 56890.54 88888.00 2018-08-02 06:19:16.411 214 11419.72 54.07 56890.30 88888.00 2018-08-02 06:19:16.911 214 11419.72 54.03 56890.03 88888.00 2018-08-02 06:19:17.411 214 11419.64 54.04 56889.75 88888.00 2018-08-02 06:19:17.911 214 11419.61 54.09 56889.45 88888.00 2018-08-02 06:19:18.411 214 11419.64 54.08 56889.12 88888.00 2018-08-02 06:19:18.911 214 11419.61 54.04 56888.80 88888.00 2018-08-02 06:19:19.911 214 11419.60 54.10 56888.39 88888.00 2018-08-02 06:19:20.411 214 11419.52 54.10 56888.12 88888.00 2018-08-02 06:19:20.911 214 11419.46 54.15 56887.93 88888.00 2018-08-02 06:19:21.411 214 11419.37 54.14 56887.73 88888.00 2018-08-02 06:19:21.911 214 11419.22 54.08 56887.58 88888.00 2018-08-02 06:19:22.411 214 11419.17 54.08 56887.40 88888.00 2018-08-02 06:19:22.911 214 11419.13 54.11 56887.32 88888.00 2018-08-02 06:19:23.411 214 11419.03 54.16 56887.21 88888.00 2018-08-02 06:19:23.911 214 11419.04 54.21 56887.11 88888.00 2018-08-02 06:19:24.411 214 11419.01 54.23 56886.94 88888.00 2018-08-02 06:19:24.911 214 11418.95 54.22 56886.81 88888.00 2018-08-02 06:19:25.411 214 11418.91 54.28 56886.69 88888.00 2018-08-02 06:19:25.911 214 11418.89 54.28 56886.62 88888.00 2018-08-02 06:19:26.411 214 11418.81 54.30 56886.51 88888.00 2018-08-02 06:19:26.911 214 11418.76 54.36 56886.45 88888.00 2018-08-02 06:19:27.411 214 11418.80 54.42 56886.32 88888.00 2018-08-02 06:19:27.911 214 11418.75 54.43 56886.19 88888.00 2018-08-02 06:19:28.411 214 11418.74 54.45 56886.09 88888.00 2018-08-02 06:19:28.911 214 11418.78 54.51 56886.03 88888.00 2018-08-02 06:19:29.911 214 11418.63 54.50 56885.90 88888.00 2018-08-02 06:19:30.411 214 11418.67 54.51 56885.77 88888.00 2018-08-02 06:19:30.911 214 11418.60 54.57 56885.58 88888.00 2018-08-02 06:19:31.411 214 11418.54 54.57 56885.39 88888.00 2018-08-02 06:19:31.911 214 11418.54 54.55 56885.22 88888.00 2018-08-02 06:19:32.411 214 11418.41 54.60 56885.12 88888.00 2018-08-02 06:19:32.911 214 11418.35 54.70 56885.10 88888.00 2018-08-02 06:19:33.411 214 11418.32 54.76 56885.02 88888.00 2018-08-02 06:19:33.911 214 11418.20 54.75 56885.02 88888.00 2018-08-02 06:19:34.411 214 11418.04 54.79 56884.83 88888.00 2018-08-02 06:19:34.911 214 11418.03 54.83 56884.70 88888.00 2018-08-02 06:19:35.411 214 11418.03 54.85 56884.63 88888.00 2018-08-02 06:19:35.911 214 11418.00 54.91 56884.54 88888.00 2018-08-02 06:19:36.411 214 11417.98 54.92 56884.54 88888.00 2018-08-02 06:19:36.911 214 11417.88 54.94 56884.51 88888.00 2018-08-02 06:19:37.911 214 11417.78 54.92 56884.42 88888.00 2018-08-02 06:19:38.411 214 11417.64 54.91 56884.39 88888.00 2018-08-02 06:19:38.911 214 11417.53 54.91 56884.39 88888.00 2018-08-02 06:19:39.411 214 11417.48 54.91 56884.43 88888.00 2018-08-02 06:19:39.911 214 11417.29 54.83 56884.42 88888.00 2018-08-02 06:19:40.411 214 11417.15 54.81 56884.35 88888.00 2018-08-02 06:19:40.911 214 11417.10 54.74 56884.33 88888.00 2018-08-02 06:19:41.411 214 11417.06 54.72 56884.31 88888.00 2018-08-02 06:19:41.911 214 11416.92 54.72 56884.33 88888.00 2018-08-02 06:19:42.411 214 11416.83 54.76 56884.45 88888.00 2018-08-02 06:19:42.911 214 11416.76 54.74 56884.42 88888.00 2018-08-02 06:19:43.411 214 11416.61 54.75 56884.44 88888.00 2018-08-02 06:19:43.911 214 11416.65 54.72 56884.48 88888.00 2018-08-02 06:19:44.411 214 11416.52 54.75 56884.46 88888.00 2018-08-02 06:19:44.911 214 11416.35 54.85 56884.58 88888.00 2018-08-02 06:19:45.411 214 11416.38 54.89 56884.67 88888.00 2018-08-02 06:19:45.911 214 11416.31 54.89 56884.74 88888.00 2018-08-02 06:19:46.411 214 11416.19 54.95 56884.86 88888.00 2018-08-02 06:19:46.911 214 11416.12 55.02 56884.93 88888.00 2018-08-02 06:19:47.911 214 11415.89 55.06 56885.00 88888.00 2018-08-02 06:19:48.411 214 11415.88 55.11 56885.04 88888.00 2018-08-02 06:19:48.911 214 11415.78 55.11 56885.12 88888.00 2018-08-02 06:19:49.411 214 11415.70 55.12 56885.15 88888.00 2018-08-02 06:19:49.911 214 11415.62 55.18 56885.22 88888.00 2018-08-02 06:19:50.411 214 11415.58 55.19 56885.34 88888.00 2018-08-02 06:19:50.911 214 11415.54 55.25 56885.41 88888.00 2018-08-02 06:19:51.411 214 11415.49 55.23 56885.48 88888.00 2018-08-02 06:19:51.911 214 11415.42 55.23 56885.52 88888.00 2018-08-02 06:19:52.411 214 11415.33 55.22 56885.60 88888.00 2018-08-02 06:19:52.911 214 11415.34 55.23 56885.72 88888.00 2018-08-02 06:19:53.411 214 11415.23 55.22 56885.73 88888.00 2018-08-02 06:19:53.911 214 11415.10 55.23 56885.72 88888.00 2018-08-02 06:19:54.411 214 11415.07 55.25 56885.84 88888.00 2018-08-02 06:19:54.911 214 11414.96 55.22 56885.80 88888.00 2018-08-02 06:19:55.411 214 11414.80 55.22 56885.68 88888.00 2018-08-02 06:19:55.911 214 11414.75 55.15 56885.72 88888.00 2018-08-02 06:19:56.411 214 11414.71 55.11 56885.78 88888.00 2018-08-02 06:19:56.911 214 11414.59 55.10 56885.78 88888.00 2018-08-02 06:19:57.411 214 11414.49 55.05 56885.79 88888.00 2018-08-02 06:19:57.911 214 11414.37 55.04 56885.86 88888.00 2018-08-02 06:19:58.411 214 11414.16 55.01 56886.03 88888.00 2018-08-02 06:19:58.911 214 11414.10 55.02 56886.09 88888.00 2018-08-02 06:19:59.411 214 11413.93 54.99 56886.10 88888.00 2018-08-02 06:19:59.911 214 11413.76 54.92 56885.97 88888.00 2018-08-02 06:20:00.411 214 11413.74 54.91 56885.99 88888.00 2018-08-02 06:20:01.411 214 11413.43 54.81 56885.96 88888.00 2018-08-02 06:20:01.911 214 11413.29 54.81 56886.04 88888.00 2018-08-02 06:20:02.411 214 11413.15 54.78 56886.03 88888.00 2018-08-02 06:20:02.911 214 11412.98 54.74 56886.12 88888.00 2018-08-02 06:20:03.411 214 11412.80 54.72 56886.24 88888.00 2018-08-02 06:20:03.911 214 11412.61 54.68 56886.36 88888.00 2018-08-02 06:20:04.411 214 11412.43 54.70 56886.45 88888.00 2018-08-02 06:20:04.911 214 11412.28 54.71 56886.60 88888.00 2018-08-02 06:20:05.411 214 11412.11 54.63 56886.74 88888.00 2018-08-02 06:20:05.911 214 11411.83 54.56 56886.81 88888.00 2018-08-02 06:20:06.411 214 11411.68 54.51 56886.83 88888.00 2018-08-02 06:20:06.911 214 11411.60 54.50 56886.92 88888.00 2018-08-02 06:20:07.411 214 11411.36 54.44 56887.02 88888.00 2018-08-02 06:20:07.911 214 11411.17 54.42 56887.13 88888.00 2018-08-02 06:20:08.411 214 11411.07 54.37 56887.15 88888.00 2018-08-02 06:20:08.911 214 11410.84 54.33 56887.16 88888.00 2018-08-02 06:20:09.411 214 11410.69 54.28 56887.27 88888.00 2018-08-02 06:20:09.911 214 11410.56 54.26 56887.38 88888.00 2018-08-02 06:20:10.411 214 11410.29 54.21 56887.47 88888.00 2018-08-02 06:20:10.911 214 11410.27 54.17 56887.52 88888.00 2018-08-02 06:20:11.411 214 11410.22 54.11 56887.58 88888.00 2018-08-02 06:20:11.911 214 11410.04 54.09 56887.65 88888.00 2018-08-02 06:20:12.411 214 11409.87 54.08 56887.69 88888.00 2018-08-02 06:20:12.911 214 11409.75 53.99 56887.70 88888.00 2018-08-02 06:20:13.411 214 11409.53 53.88 56887.70 88888.00 2018-08-02 06:20:13.911 214 11409.39 53.85 56887.71 88888.00 2018-08-02 06:20:14.411 214 11409.30 53.79 56887.76 88888.00 2018-08-02 06:20:14.911 214 11409.17 53.67 56887.71 88888.00 2018-08-02 06:20:15.411 214 11409.08 53.61 56887.69 88888.00 2018-08-02 06:20:15.911 214 11408.97 53.54 56887.78 88888.00 2018-08-02 06:20:16.411 214 11408.74 53.47 56887.84 88888.00 2018-08-02 06:20:16.911 214 11408.60 53.40 56887.86 88888.00 2018-08-02 06:20:17.411 214 11408.47 53.28 56887.90 88888.00 2018-08-02 06:20:17.911 214 11408.29 53.19 56887.95 88888.00 2018-08-02 06:20:18.411 214 11408.18 53.12 56887.90 88888.00 2018-08-02 06:20:18.911 214 11408.11 53.04 56887.92 88888.00 2018-08-02 06:20:19.411 214 11407.93 52.95 56888.01 88888.00 2018-08-02 06:20:19.911 214 11407.80 52.93 56888.01 88888.00 2018-08-02 06:20:20.411 214 11407.66 52.88 56887.92 88888.00 2018-08-02 06:20:20.911 214 11407.55 52.78 56887.85 88888.00 2018-08-02 06:20:21.411 214 11407.49 52.70 56887.72 88888.00 2018-08-02 06:20:21.911 214 11407.43 52.61 56887.73 88888.00 2018-08-02 06:20:22.411 214 11407.26 52.58 56887.76 88888.00 2018-08-02 06:20:22.911 214 11407.19 52.57 56887.67 88888.00 2018-08-02 06:20:23.411 214 11407.26 52.54 56887.57 88888.00 2018-08-02 06:20:23.911 214 11407.15 52.50 56887.51 88888.00 2018-08-02 06:20:24.411 214 11407.02 52.50 56887.50 88888.00 2018-08-02 06:20:24.911 214 11406.97 52.52 56887.47 88888.00 2018-08-02 06:20:25.411 214 11406.89 52.45 56887.39 88888.00 2018-08-02 06:20:25.911 214 11406.82 52.42 56887.30 88888.00 2018-08-02 06:20:26.411 214 11406.83 52.46 56887.24 88888.00 2018-08-02 06:20:26.911 214 11406.73 52.42 56887.24 88888.00 2018-08-02 06:20:27.411 214 11406.66 52.42 56887.26 88888.00 2018-08-02 06:20:27.911 214 11406.67 52.37 56887.24 88888.00 2018-08-02 06:20:28.411 214 11406.55 52.27 56887.16 88888.00 2018-08-02 06:20:28.911 214 11406.45 52.22 56887.19 88888.00 2018-08-02 06:20:29.411 214 11406.33 52.20 56887.15 88888.00 2018-08-02 06:20:29.911 214 11406.23 52.12 56887.15 88888.00 2018-08-02 06:20:30.411 214 11406.06 52.12 56887.27 88888.00 2018-08-02 06:20:30.911 214 11405.97 52.12 56887.35 88888.00 2018-08-02 06:20:31.411 214 11405.88 52.08 56887.39 88888.00 2018-08-02 06:20:31.911 214 11405.76 52.06 56887.40 88888.00 2018-08-02 06:20:32.911 214 11405.57 52.11 56887.44 88888.00 2018-08-02 06:20:33.411 214 11405.35 52.06 56887.41 88888.00 2018-08-02 06:20:33.911 214 11405.29 52.05 56887.37 88888.00 2018-08-02 06:20:34.411 214 11405.25 52.02 56887.30 88888.00 2018-08-02 06:20:34.911 214 11405.16 52.00 56887.21 88888.00 2018-08-02 06:20:35.411 214 11405.22 52.04 56887.16 88888.00 2018-08-02 06:20:35.911 214 11405.22 52.05 56887.01 88888.00 2018-08-02 06:20:36.411 214 11405.14 52.04 56886.85 88888.00 2018-08-02 06:20:36.911 214 11405.21 52.04 56886.79 88888.00 2018-08-02 06:20:37.411 214 11405.23 52.04 56886.69 88888.00 2018-08-02 06:20:37.911 214 11405.14 52.09 56886.73 88888.00 2018-08-02 06:20:38.411 214 11405.16 52.16 56886.69 88888.00 2018-08-02 06:20:38.911 214 11405.20 52.13 56886.54 88888.00 2018-08-02 06:20:39.411 214 11405.19 52.15 56886.32 88888.00 2018-08-02 06:20:39.911 214 11405.29 52.15 56886.16 88888.00 2018-08-02 06:20:40.411 214 11405.34 52.15 56885.92 88888.00 2018-08-02 06:20:40.911 214 11405.25 52.11 56885.71 88888.00 2018-08-02 06:20:41.411 214 11405.29 52.10 56885.54 88888.00 2018-08-02 06:20:41.911 214 11405.33 52.08 56885.38 88888.00 2018-08-02 06:20:42.911 214 11405.41 52.13 56885.07 88888.00 2018-08-02 06:20:43.411 214 11405.39 52.10 56884.87 88888.00 2018-08-02 06:20:43.911 214 11405.37 52.00 56884.67 88888.00 2018-08-02 06:20:44.411 214 11405.39 52.00 56884.54 88888.00 2018-08-02 06:20:44.911 214 11405.43 51.93 56884.35 88888.00 2018-08-02 06:20:45.411 214 11405.41 51.93 56884.13 88888.00 2018-08-02 06:20:45.911 214 11405.42 51.96 56883.93 88888.00 2018-08-02 06:20:46.411 214 11405.49 51.91 56883.72 88888.00 2018-08-02 06:20:46.911 214 11405.46 51.84 56883.45 88888.00 2018-08-02 06:20:47.411 214 11405.43 51.84 56883.21 88888.00 2018-08-02 06:20:47.912 214 11405.47 51.75 56882.98 88888.00 2018-08-02 06:20:48.412 214 11405.43 51.72 56882.84 88888.00 2018-08-02 06:20:48.912 214 11405.51 51.74 56882.71 88888.00 2018-08-02 06:20:49.412 214 11405.60 51.75 56882.57 88888.00 2018-08-02 06:20:49.912 214 11405.61 51.72 56882.34 88888.00 2018-08-02 06:20:50.412 214 11405.63 51.75 56882.25 88888.00 2018-08-02 06:20:50.912 214 11405.73 51.71 56882.19 88888.00 2018-08-02 06:20:51.412 214 11405.73 51.70 56882.10 88888.00 2018-08-02 06:20:51.912 214 11405.80 51.74 56881.95 88888.00 2018-08-02 06:20:52.412 214 11405.84 51.70 56881.78 88888.00 2018-08-02 06:20:52.912 214 11405.80 51.68 56881.61 88888.00 2018-08-02 06:20:53.412 214 11405.83 51.70 56881.53 88888.00 2018-08-02 06:20:53.912 214 11405.90 51.74 56881.49 88888.00 2018-08-02 06:20:54.412 214 11405.89 51.74 56881.42 88888.00 2018-08-02 06:20:54.912 214 11405.90 51.78 56881.33 88888.00 2018-08-02 06:20:55.412 214 11406.02 51.82 56881.28 88888.00 2018-08-02 06:20:55.912 214 11406.03 51.83 56881.17 88888.00 2018-08-02 06:20:56.412 214 11406.03 51.89 56881.02 88888.00 2018-08-02 06:20:56.912 214 11406.15 51.96 56880.90 88888.00 2018-08-02 06:20:57.412 214 11406.16 51.97 56880.83 88888.00 2018-08-02 06:20:57.912 214 11406.23 52.02 56880.77 88888.00 2018-08-02 06:20:58.412 214 11406.39 52.02 56880.67 88888.00 2018-08-02 06:20:58.912 214 11406.44 52.04 56880.47 88888.00 2018-08-02 06:20:59.412 214 11406.55 52.08 56880.29 88888.00 2018-08-02 06:20:59.912 214 11406.68 52.08 56880.14 88888.00 2018-08-02 06:21:00.412 214 11406.73 52.12 56879.99 88888.00 2018-08-02 06:21:00.912 214 11406.82 52.10 56879.81 88888.00 2018-08-02 06:21:01.412 214 11406.93 52.13 56879.64 88888.00 2018-08-02 06:21:01.912 214 11406.97 52.13 56879.45 88888.00 2018-08-02 06:21:02.412 214 11407.01 52.17 56879.35 88888.00 2018-08-02 06:21:02.912 214 11407.19 52.18 56879.18 88888.00 2018-08-02 06:21:03.412 214 11407.23 52.26 56878.99 88888.00 2018-08-02 06:21:03.912 214 11407.30 52.29 56878.83 88888.00 2018-08-02 06:21:04.412 214 11407.47 52.30 56878.60 88888.00 2018-08-02 06:21:04.912 214 11407.52 52.26 56878.35 88888.00 2018-08-02 06:21:05.412 214 11407.56 52.26 56878.20 88888.00 2018-08-02 06:21:05.912 214 11407.70 52.22 56877.96 88888.00 2018-08-02 06:21:06.412 214 11407.71 52.19 56877.71 88888.00 2018-08-02 06:21:06.912 214 11407.77 52.23 56877.52 88888.00 2018-08-02 06:21:07.412 214 11407.93 52.22 56877.38 88888.00 2018-08-02 06:21:07.912 214 11407.99 52.23 56877.18 88888.00 2018-08-02 06:21:08.412 214 11408.12 52.31 56877.08 88888.00 2018-08-02 06:21:08.912 214 11408.31 52.38 56876.87 88888.00 2018-08-02 06:21:09.412 214 11408.41 52.39 56876.62 88888.00 2018-08-02 06:21:09.912 214 11408.46 52.47 56876.52 88888.00 2018-08-02 06:21:10.412 214 11408.56 52.59 56876.44 88888.00 2018-08-02 06:21:10.912 214 11408.74 52.60 56876.33 88888.00 2018-08-02 06:21:11.412 214 11408.88 52.65 56876.16 88888.00 2018-08-02 06:21:11.912 214 11409.04 52.68 56876.08 88888.00 2018-08-02 06:21:12.412 214 11409.11 52.74 56875.97 88888.00 2018-08-02 06:21:12.912 214 11409.17 52.83 56875.79 88888.00 2018-08-02 06:21:13.412 214 11409.35 52.93 56875.69 88888.00 2018-08-02 06:21:13.912 214 11409.40 52.99 56875.59 88888.00 2018-08-02 06:21:14.412 214 11409.46 53.05 56875.50 88888.00 2018-08-02 06:21:14.912 214 11409.64 53.19 56875.47 88888.00 2018-08-02 06:21:15.412 214 11409.74 53.29 56875.44 88888.00 2018-08-02 06:21:15.912 214 11409.86 53.36 56875.38 88888.00 2018-08-02 06:21:16.412 214 11410.00 53.45 56875.28 88888.00 2018-08-02 06:21:16.912 214 11410.06 53.54 56875.18 88888.00 2018-08-02 06:21:17.412 214 11410.11 53.65 56875.11 88888.00 2018-08-02 06:21:17.912 214 11410.23 53.75 56875.01 88888.00 2018-08-02 06:21:18.412 214 11410.29 53.85 56874.89 88888.00 2018-08-02 06:21:18.912 214 11410.34 53.94 56874.80 88888.00 2018-08-02 06:21:19.412 214 11410.47 54.04 56874.70 88888.00 2018-08-02 06:21:19.912 214 11410.54 54.13 56874.60 88888.00 2018-08-02 06:21:20.412 214 11410.68 54.27 56874.54 88888.00 2018-08-02 06:21:20.912 214 11410.84 54.41 56874.47 88888.00 2018-08-02 06:21:21.412 214 11410.89 54.47 56874.41 88888.00 2018-08-02 06:21:21.912 214 11410.93 54.57 56874.36 88888.00 2018-08-02 06:21:22.412 214 11410.99 54.70 56874.36 88888.00 2018-08-02 06:21:22.912 214 11411.04 54.78 56874.27 88888.00 2018-08-02 06:21:23.412 214 11411.12 54.88 56874.24 88888.00 2018-08-02 06:21:23.912 214 11411.30 54.92 56874.21 88888.00 2018-08-02 06:21:24.412 214 11411.31 54.99 56874.18 88888.00 2018-08-02 06:21:24.912 214 11411.29 55.13 56874.13 88888.00 2018-08-02 06:21:25.412 214 11411.37 55.23 56874.06 88888.00 2018-08-02 06:21:25.912 214 11411.48 55.29 56873.96 88888.00 2018-08-02 06:21:26.412 214 11411.47 55.36 56873.92 88888.00 2018-08-02 06:21:26.912 214 11411.57 55.42 56873.96 88888.00 2018-08-02 06:21:27.412 214 11411.64 55.45 56873.93 88888.00 2018-08-02 06:21:27.912 214 11411.60 55.51 56873.92 88888.00 2018-08-02 06:21:28.412 214 11411.69 55.57 56873.91 88888.00 2018-08-02 06:21:28.912 214 11411.74 55.59 56873.93 88888.00 2018-08-02 06:21:29.412 214 11411.68 55.63 56873.97 88888.00 2018-08-02 06:21:29.912 214 11411.71 55.71 56873.96 88888.00 2018-08-02 06:21:30.412 214 11411.69 55.78 56873.95 88888.00 2018-08-02 06:21:30.912 214 11411.64 55.81 56873.99 88888.00 2018-08-02 06:21:31.412 214 11411.66 55.89 56874.08 88888.00 2018-08-02 06:21:31.912 214 11411.64 55.91 56874.10 88888.00 2018-08-02 06:21:32.412 214 11411.60 55.91 56874.11 88888.00 2018-08-02 06:21:32.912 214 11411.52 55.96 56874.23 88888.00 2018-08-02 06:21:33.412 214 11411.47 56.00 56874.29 88888.00 2018-08-02 06:21:33.912 214 11411.39 56.00 56874.37 88888.00 2018-08-02 06:21:34.412 214 11411.33 56.01 56874.57 88888.00 2018-08-02 06:21:34.912 214 11411.36 56.01 56874.75 88888.00 2018-08-02 06:21:35.412 214 11411.22 56.05 56874.87 88888.00 2018-08-02 06:21:35.912 214 11411.09 56.01 56875.02 88888.00 2018-08-02 06:21:36.412 214 11411.07 56.10 56875.20 88888.00 2018-08-02 06:21:36.912 214 11410.92 56.08 56875.32 88888.00 2018-08-02 06:21:37.412 214 11410.90 56.04 56875.39 88888.00 2018-08-02 06:21:37.912 214 11410.78 55.99 56875.45 88888.00 2018-08-02 06:21:38.412 214 11410.67 56.00 56875.59 88888.00 2018-08-02 06:21:38.912 214 11410.58 56.01 56875.72 88888.00 2018-08-02 06:21:39.412 214 11410.55 56.00 56875.82 88888.00 2018-08-02 06:21:39.912 214 11410.44 55.99 56875.98 88888.00 2018-08-02 06:21:40.412 214 11410.35 55.97 56876.12 88888.00 2018-08-02 06:21:40.912 214 11410.35 55.98 56876.30 88888.00 2018-08-02 06:21:41.412 214 11410.23 55.98 56876.40 88888.00 2018-08-02 06:21:41.912 214 11410.13 55.97 56876.54 88888.00 2018-08-02 06:21:42.412 214 11410.11 55.99 56876.74 88888.00 2018-08-02 06:21:42.912 214 11410.12 56.00 56876.93 88888.00 2018-08-02 06:21:43.412 214 11410.05 56.03 56877.08 88888.00 2018-08-02 06:21:43.912 214 11410.07 56.06 56877.29 88888.00 2018-08-02 06:21:44.412 214 11409.99 56.05 56877.45 88888.00 2018-08-02 06:21:44.912 214 11409.93 56.06 56877.71 88888.00 2018-08-02 06:21:45.412 214 11409.99 56.12 56877.94 88888.00 2018-08-02 06:21:45.912 214 11409.92 56.10 56878.07 88888.00 2018-08-02 06:21:46.412 214 11409.85 56.14 56878.20 88888.00 2018-08-02 06:21:46.912 214 11409.80 56.26 56878.36 88888.00 2018-08-02 06:21:47.412 214 11409.71 56.30 56878.51 88888.00 2018-08-02 06:21:47.912 214 11409.73 56.35 56878.60 88888.00 2018-08-02 06:21:48.412 214 11409.74 56.44 56878.78 88888.00 2018-08-02 06:21:48.912 214 11409.68 56.42 56878.94 88888.00 2018-08-02 06:21:49.412 214 11409.66 56.44 56879.12 88888.00 2018-08-02 06:21:49.912 214 11409.72 56.48 56879.26 88888.00 2018-08-02 06:21:50.412 214 11409.68 56.55 56879.39 88888.00 2018-08-02 06:21:50.912 214 11409.68 56.61 56879.51 88888.00 2018-08-02 06:21:51.412 214 11409.72 56.66 56879.67 88888.00 2018-08-02 06:21:51.912 214 11409.66 56.67 56879.80 88888.00 2018-08-02 06:21:52.412 214 11409.67 56.71 56879.86 88888.00 2018-08-02 06:21:52.912 214 11409.70 56.72 56879.96 88888.00 2018-08-02 06:21:53.412 214 11409.63 56.66 56880.02 88888.00 2018-08-02 06:21:53.912 214 11409.63 56.73 56880.07 88888.00 2018-08-02 06:21:54.412 214 11409.66 56.75 56880.10 88888.00 2018-08-02 06:21:54.912 214 11409.63 56.67 56880.14 88888.00 2018-08-02 06:21:55.412 214 11409.65 56.76 56880.20 88888.00 2018-08-02 06:21:55.912 214 11409.71 56.81 56880.19 88888.00 2018-08-02 06:21:56.412 214 11409.71 56.83 56880.22 88888.00 2018-08-02 06:21:56.912 214 11409.65 56.87 56880.22 88888.00 2018-08-02 06:21:57.412 214 11409.72 56.91 56880.24 88888.00 2018-08-02 06:21:57.912 214 11409.74 56.89 56880.22 88888.00 2018-08-02 06:21:58.412 214 11409.74 56.91 56880.27 88888.00 2018-08-02 06:21:58.912 214 11409.75 56.88 56880.25 88888.00 2018-08-02 06:21:59.412 214 11409.79 56.87 56880.29 88888.00 2018-08-02 06:21:59.912 214 11409.74 56.94 56880.29 88888.00 2018-08-02 06:22:00.412 214 11409.85 57.02 56880.31 88888.00 2018-08-02 06:22:00.912 214 11409.91 57.02 56880.27 88888.00 2018-08-02 06:22:01.412 214 11409.78 57.00 56880.25 88888.00 2018-08-02 06:22:01.912 214 11409.84 56.99 56880.25 88888.00 2018-08-02 06:22:02.412 214 11409.84 57.02 56880.12 88888.00 2018-08-02 06:22:02.912 214 11409.83 57.01 56880.05 88888.00 2018-08-02 06:22:03.412 214 11409.87 56.99 56880.05 88888.00 2018-08-02 06:22:03.912 214 11409.84 57.01 56880.06 88888.00 2018-08-02 06:22:04.412 214 11409.75 57.05 56880.08 88888.00 2018-08-02 06:22:04.912 214 11409.81 57.03 56880.14 88888.00 2018-08-02 06:22:05.412 214 11409.86 57.08 56880.13 88888.00 2018-08-02 06:22:05.912 214 11409.84 57.10 56880.16 88888.00 2018-08-02 06:22:06.412 214 11409.86 57.09 56880.20 88888.00 2018-08-02 06:22:06.912 214 11409.84 57.08 56880.21 88888.00 2018-08-02 06:22:07.412 214 11409.74 57.07 56880.25 88888.00 2018-08-02 06:22:07.912 214 11409.75 57.09 56880.28 88888.00 2018-08-02 06:22:08.412 214 11409.80 57.08 56880.27 88888.00 2018-08-02 06:22:08.912 214 11409.72 57.12 56880.31 88888.00 2018-08-02 06:22:09.412 214 11409.73 57.10 56880.31 88888.00 2018-08-02 06:22:09.912 214 11409.73 57.06 56880.25 88888.00 2018-08-02 06:22:10.412 214 11409.66 57.07 56880.25 88888.00 2018-08-02 06:22:10.912 214 11409.60 57.06 56880.18 88888.00 2018-08-02 06:22:11.412 214 11409.57 57.03 56880.12 88888.00 2018-08-02 06:22:11.912 214 11409.50 57.05 56880.02 88888.00 2018-08-02 06:22:12.412 214 11409.51 57.08 56879.95 88888.00 2018-08-02 06:22:12.912 214 11409.58 57.03 56879.93 88888.00 2018-08-02 06:22:13.412 214 11409.46 56.99 56879.90 88888.00 2018-08-02 06:22:13.912 214 11409.43 56.99 56879.81 88888.00 2018-08-02 06:22:14.412 214 11409.44 56.96 56879.77 88888.00 2018-08-02 06:22:14.912 214 11409.30 56.98 56879.69 88888.00 2018-08-02 06:22:15.412 214 11409.33 57.02 56879.64 88888.00 2018-08-02 06:22:15.912 214 11409.40 56.96 56879.64 88888.00 2018-08-02 06:22:16.412 214 11409.37 56.95 56879.65 88888.00 2018-08-02 06:22:16.912 214 11409.38 56.99 56879.67 88888.00 2018-08-02 06:22:17.412 214 11409.36 56.95 56879.60 88888.00 2018-08-02 06:22:17.912 214 11409.28 56.96 56879.50 88888.00 2018-08-02 06:22:18.412 214 11409.28 57.02 56879.42 88888.00 2018-08-02 06:22:18.912 214 11409.28 56.95 56879.31 88888.00 2018-08-02 06:22:19.412 214 11409.25 57.00 56879.20 88888.00 2018-08-02 06:22:19.912 214 11409.23 57.00 56879.15 88888.00 2018-08-02 06:22:20.412 214 11409.25 56.96 56879.06 88888.00 2018-08-02 06:22:20.912 214 11409.21 56.89 56878.96 88888.00 2018-08-02 06:22:21.412 214 11409.12 56.94 56878.85 88888.00 2018-08-02 06:22:21.912 214 11409.14 56.98 56878.75 88888.00 2018-08-02 06:22:22.412 214 11409.08 56.93 56878.68 88888.00 2018-08-02 06:22:22.912 214 11409.02 56.83 56878.57 88888.00 2018-08-02 06:22:23.912 214 11409.01 56.76 56878.43 88888.00 2018-08-02 06:22:24.412 214 11408.97 56.72 56878.38 88888.00 2018-08-02 06:22:24.912 214 11409.03 56.68 56878.26 88888.00 2018-08-02 06:22:25.412 214 11408.96 56.62 56878.08 88888.00 2018-08-02 06:22:25.912 214 11408.89 56.57 56877.96 88888.00 2018-08-02 06:22:26.412 214 11408.87 56.53 56877.82 88888.00 2018-08-02 06:22:26.912 214 11408.86 56.44 56877.69 88888.00 2018-08-02 06:22:27.412 214 11408.83 56.38 56877.51 88888.00 2018-08-02 06:22:27.912 214 11408.83 56.26 56877.38 88888.00 2018-08-02 06:22:28.412 214 11408.82 56.21 56877.21 88888.00 2018-08-02 06:22:28.912 214 11408.80 56.21 56877.04 88888.00 2018-08-02 06:22:29.412 214 11408.74 56.18 56876.91 88888.00 2018-08-02 06:22:29.912 214 11408.73 56.07 56876.75 88888.00 2018-08-02 06:22:30.412 214 11408.72 56.04 56876.60 88888.00 2018-08-02 06:22:30.912 214 11408.68 55.98 56876.49 88888.00 2018-08-02 06:22:31.412 214 11408.66 55.85 56876.27 88888.00 2018-08-02 06:22:31.912 214 11408.60 55.76 56876.07 88888.00 2018-08-02 06:22:32.412 214 11408.66 55.71 56875.91 88888.00 2018-08-02 06:22:32.912 214 11408.60 55.66 56875.76 88888.00 2018-08-02 06:22:33.912 214 11408.49 55.60 56875.45 88888.00 2018-08-02 06:22:34.412 214 11408.48 55.51 56875.33 88888.00 2018-08-02 06:22:34.912 214 11408.40 55.47 56875.18 88888.00 2018-08-02 06:22:35.412 214 11408.36 55.50 56875.05 88888.00 2018-08-02 06:22:35.912 214 11408.39 55.42 56874.83 88888.00 2018-08-02 06:22:36.412 214 11408.32 55.32 56874.61 88888.00 2018-08-02 06:22:37.412 214 11408.33 55.19 56874.19 88888.00 2018-08-02 06:22:37.912 214 11408.22 55.09 56873.97 88888.00 2018-08-02 06:22:38.412 214 11408.22 55.08 56873.70 88888.00 2018-08-02 06:22:38.912 214 11408.24 55.02 56873.55 88888.00 2018-08-02 06:22:39.412 214 11408.18 54.96 56873.42 88888.00 2018-08-02 06:22:39.912 214 11408.14 55.01 56873.28 88888.00 2018-08-02 06:22:40.412 214 11408.19 54.92 56873.08 88888.00 2018-08-02 06:22:40.912 214 11408.12 54.83 56872.93 88888.00 2018-08-02 06:22:41.412 214 11408.12 54.82 56872.83 88888.00 2018-08-02 06:22:41.912 214 11408.13 54.83 56872.69 88888.00 2018-08-02 06:22:42.412 214 11408.00 54.79 56872.50 88888.00 2018-08-02 06:22:42.912 214 11407.98 54.69 56872.38 88888.00 2018-08-02 06:22:43.412 214 11407.96 54.58 56872.26 88888.00 2018-08-02 06:22:43.912 214 11407.86 54.47 56872.06 88888.00 2018-08-02 06:22:44.412 214 11407.85 54.43 56871.86 88888.00 2018-08-02 06:22:44.912 214 11407.90 54.37 56871.68 88888.00 2018-08-02 06:22:45.412 214 11407.85 54.27 56871.52 88888.00 2018-08-02 06:22:45.912 214 11407.77 54.21 56871.39 88888.00 2018-08-02 06:22:46.412 214 11407.78 54.09 56871.24 88888.00 2018-08-02 06:22:47.413 214 11407.63 53.94 56870.87 88888.00 2018-08-02 06:22:47.913 214 11407.57 53.88 56870.64 88888.00 2018-08-02 06:22:48.413 214 11407.47 53.76 56870.45 88888.00 2018-08-02 06:22:48.913 214 11407.36 53.72 56870.21 88888.00 2018-08-02 06:22:49.413 214 11407.34 53.62 56870.00 88888.00 2018-08-02 06:22:49.913 214 11407.24 53.58 56869.82 88888.00 2018-08-02 06:22:50.413 214 11407.15 53.47 56869.70 88888.00 2018-08-02 06:22:50.913 214 11407.06 53.33 56869.53 88888.00 2018-08-02 06:22:51.413 214 11406.92 53.25 56869.33 88888.00 2018-08-02 06:22:51.913 214 11406.82 53.17 56869.15 88888.00 2018-08-02 06:22:52.413 214 11406.76 53.06 56868.97 88888.00 2018-08-02 06:22:52.913 214 11406.67 53.00 56868.86 88888.00 2018-08-02 06:22:53.413 214 11406.51 52.88 56868.70 88888.00 2018-08-02 06:22:53.913 214 11406.47 52.75 56868.51 88888.00 2018-08-02 06:22:54.413 214 11406.34 52.65 56868.33 88888.00 2018-08-02 06:22:54.913 214 11406.23 52.58 56868.21 88888.00 2018-08-02 06:22:55.413 214 11406.18 52.53 56868.16 88888.00 2018-08-02 06:22:55.913 214 11406.08 52.43 56868.06 88888.00 2018-08-02 06:22:56.413 214 11405.91 52.36 56867.83 88888.00 2018-08-02 06:22:57.413 214 11405.68 52.10 56867.66 88888.00 2018-08-02 06:22:57.913 214 11405.53 52.00 56867.53 88888.00 2018-08-02 06:22:58.413 214 11405.47 51.89 56867.36 88888.00 2018-08-02 06:22:58.913 214 11405.33 51.76 56867.21 88888.00 2018-08-02 06:22:59.413 214 11405.21 51.68 56867.00 88888.00 2018-08-02 06:22:59.913 214 11405.14 51.57 56866.91 88888.00 2018-08-02 06:23:00.413 214 11404.97 51.44 56866.80 88888.00 2018-08-02 06:23:00.913 214 11404.81 51.37 56866.66 88888.00 2018-08-02 06:23:01.413 214 11404.74 51.31 56866.61 88888.00 2018-08-02 06:23:01.913 214 11404.60 51.22 56866.54 88888.00 2018-08-02 06:23:02.413 214 11404.41 51.28 56866.45 88888.00 2018-08-02 06:23:02.913 214 11404.28 51.22 56866.32 88888.00 2018-08-02 06:23:03.413 214 11404.23 51.14 56866.15 88888.00 2018-08-02 06:23:03.913 214 11404.10 51.15 56866.04 88888.00 2018-08-02 06:23:04.413 214 11403.97 51.10 56865.89 88888.00 2018-08-02 06:23:04.913 214 11403.84 51.01 56865.78 88888.00 2018-08-02 06:23:05.413 214 11403.77 50.93 56865.63 88888.00 2018-08-02 06:23:05.913 214 11403.67 50.90 56865.51 88888.00 2018-08-02 06:23:06.413 214 11403.54 50.83 56865.35 88888.00 2018-08-02 06:23:06.913 214 11403.34 50.80 56865.17 88888.00 2018-08-02 06:23:07.413 214 11403.28 50.73 56864.91 88888.00 2018-08-02 06:23:07.913 214 11403.21 50.59 56864.61 88888.00 2018-08-02 06:23:08.413 214 11403.06 50.48 56864.31 88888.00 2018-08-02 06:23:08.913 214 11402.87 50.41 56864.10 88888.00 2018-08-02 06:23:09.413 214 11402.70 50.28 56863.92 88888.00 2018-08-02 06:23:09.913 214 11402.49 50.19 56863.64 88888.00 2018-08-02 06:23:10.413 214 11402.36 50.14 56863.34 88888.00 2018-08-02 06:23:10.913 214 11402.24 50.07 56863.04 88888.00 2018-08-02 06:23:11.413 214 11402.08 49.99 56862.75 88888.00 2018-08-02 06:23:11.913 214 11401.98 49.93 56862.55 88888.00 2018-08-02 06:23:12.413 214 11401.88 49.66 56862.36 88888.00 2018-08-02 06:23:12.913 214 11401.74 49.71 56862.15 88888.00 2018-08-02 06:23:13.413 214 11401.73 49.72 56861.87 88888.00 2018-08-02 06:23:13.913 214 11401.61 49.65 56861.59 88888.00 2018-08-02 06:23:14.413 214 11401.50 49.54 56861.35 88888.00 2018-08-02 06:23:14.913 214 11401.38 49.47 56861.12 88888.00 2018-08-02 06:23:15.413 214 11401.30 49.44 56860.80 88888.00 2018-08-02 06:23:15.913 214 11401.13 49.33 56860.48 88888.00 2018-08-02 06:23:16.413 214 11400.99 49.19 56860.22 88888.00 2018-08-02 06:23:16.913 214 11400.92 49.13 56859.98 88888.00 2018-08-02 06:23:17.413 214 11400.73 49.03 56859.75 88888.00 2018-08-02 06:23:17.913 214 11400.57 48.97 56859.60 88888.00 2018-08-02 06:23:18.413 214 11400.55 48.87 56859.43 88888.00 2018-08-02 06:23:18.913 214 11400.35 48.85 56859.16 88888.00 2018-08-02 06:23:19.413 214 11400.18 48.84 56858.90 88888.00 2018-08-02 06:23:19.913 214 11400.09 48.82 56858.66 88888.00 2018-08-02 06:23:20.413 214 11400.00 48.82 56858.46 88888.00 2018-08-02 06:23:20.913 214 11399.92 48.84 56858.24 88888.00 2018-08-02 06:23:21.413 214 11399.81 48.84 56858.00 88888.00 2018-08-02 06:23:21.913 214 11399.65 48.82 56857.76 88888.00 2018-08-02 06:23:22.413 214 11399.58 48.79 56857.55 88888.00 2018-08-02 06:23:22.913 214 11399.50 48.77 56857.46 88888.00 2018-08-02 06:23:23.413 214 11399.35 48.73 56857.25 88888.00 2018-08-02 06:23:23.913 214 11399.23 48.75 56857.03 88888.00 2018-08-02 06:23:24.413 214 11399.15 48.71 56856.80 88888.00 2018-08-02 06:23:24.913 214 11399.00 48.58 56856.51 88888.00 2018-08-02 06:23:25.413 214 11398.86 48.49 56856.19 88888.00 2018-08-02 06:23:25.913 214 11398.80 48.38 56855.92 88888.00 2018-08-02 06:23:26.413 214 11398.67 48.23 56855.62 88888.00 2018-08-02 06:23:26.913 214 11398.51 48.15 56855.31 88888.00 2018-08-02 06:23:27.413 214 11398.34 48.04 56855.05 88888.00 2018-08-02 06:23:27.913 214 11398.16 47.96 56854.70 88888.00 2018-08-02 06:23:28.913 214 11397.89 47.78 56854.09 88888.00 2018-08-02 06:23:29.413 214 11397.70 47.69 56853.82 88888.00 2018-08-02 06:23:29.913 214 11397.53 47.66 56853.61 88888.00 2018-08-02 06:23:30.413 214 11397.46 47.61 56853.39 88888.00 2018-08-02 06:23:30.913 214 11397.46 47.57 56853.18 88888.00 2018-08-02 06:23:31.413 214 11397.31 47.51 56852.98 88888.00 2018-08-02 06:23:31.913 214 11397.26 47.50 56852.69 88888.00 2018-08-02 06:23:32.413 214 11397.22 47.42 56852.37 88888.00 2018-08-02 06:23:32.913 214 11397.07 47.34 56852.03 88888.00 2018-08-02 06:23:33.413 214 11396.98 47.25 56851.72 88888.00 2018-08-02 06:23:33.913 214 11396.86 47.14 56851.50 88888.00 2018-08-02 06:23:34.413 214 11396.65 47.09 56851.27 88888.00 2018-08-02 06:23:34.913 214 11396.49 46.99 56851.08 88888.00 2018-08-02 06:23:35.413 214 11396.30 46.83 56850.78 88888.00 2018-08-02 06:23:35.913 214 11396.09 46.72 56850.41 88888.00 2018-08-02 06:23:36.413 214 11396.02 46.61 56850.08 88888.00 2018-08-02 06:23:36.913 214 11395.92 46.47 56849.83 88888.00 2018-08-02 06:23:37.413 214 11395.78 46.38 56849.57 88888.00 2018-08-02 06:23:37.913 214 11395.70 46.23 56849.27 88888.00 2018-08-02 06:23:38.413 214 11395.59 46.10 56849.03 88888.00 2018-08-02 06:23:38.913 214 11395.33 46.04 56848.83 88888.00 2018-08-02 06:23:39.413 214 11395.24 45.98 56848.67 88888.00 2018-08-02 06:23:39.913 214 11395.13 45.94 56848.56 88888.00 2018-08-02 06:23:40.413 214 11394.98 45.84 56848.35 88888.00 2018-08-02 06:23:40.913 214 11394.87 45.77 56848.13 88888.00 2018-08-02 06:23:41.413 214 11394.79 45.69 56847.87 88888.00 2018-08-02 06:23:41.913 214 11394.64 45.59 56847.67 88888.00 2018-08-02 06:23:42.413 214 11394.53 45.50 56847.42 88888.00 2018-08-02 06:23:42.913 214 11394.51 45.45 56847.15 88888.00 2018-08-02 06:23:43.413 214 11394.38 45.37 56846.91 88888.00 2018-08-02 06:23:43.913 214 11394.30 45.32 56846.70 88888.00 2018-08-02 06:23:44.413 214 11394.25 45.24 56846.37 88888.00 2018-08-02 06:23:44.913 214 11394.15 45.18 56846.08 88888.00 2018-08-02 06:23:45.413 214 11394.06 45.12 56845.86 88888.00 2018-08-02 06:23:45.913 214 11394.01 45.05 56845.68 88888.00 2018-08-02 06:23:46.413 214 11393.83 44.95 56845.52 88888.00 2018-08-02 06:23:46.913 214 11393.76 44.97 56845.46 88888.00 2018-08-02 06:23:47.413 214 11393.69 45.01 56845.46 88888.00 2018-08-02 06:23:47.913 214 11393.64 45.03 56845.39 88888.00 2018-08-02 06:23:48.413 214 11393.57 45.03 56845.20 88888.00 2018-08-02 06:23:48.913 214 11393.53 44.96 56845.04 88888.00 2018-08-02 06:23:49.413 214 11393.39 44.95 56844.95 88888.00 2018-08-02 06:23:49.913 214 11393.30 44.95 56844.90 88888.00 2018-08-02 06:23:50.413 214 11393.24 44.96 56844.84 88888.00 2018-08-02 06:23:50.913 214 11393.13 44.97 56844.81 88888.00 2018-08-02 06:23:51.413 214 11393.05 44.92 56844.71 88888.00 2018-08-02 06:23:51.913 214 11393.03 44.79 56844.60 88888.00 2018-08-02 06:23:52.413 214 11392.85 44.84 56844.51 88888.00 2018-08-02 06:23:52.913 214 11392.71 44.88 56844.39 88888.00 2018-08-02 06:23:53.413 214 11392.62 44.81 56844.28 88888.00 2018-08-02 06:23:53.913 214 11392.44 44.84 56844.28 88888.00 2018-08-02 06:23:54.413 214 11392.36 44.92 56844.22 88888.00 2018-08-02 06:23:54.913 214 11392.23 44.97 56844.13 88888.00 2018-08-02 06:23:55.413 214 11392.06 44.97 56844.02 88888.00 2018-08-02 06:23:55.913 214 11391.91 45.05 56844.06 88888.00 2018-08-02 06:23:56.413 214 11391.82 45.06 56844.07 88888.00 2018-08-02 06:23:56.913 214 11391.63 45.03 56844.07 88888.00 2018-08-02 06:23:57.413 214 11391.44 45.06 56844.12 88888.00 2018-08-02 06:23:57.913 214 11391.30 45.10 56844.12 88888.00 2018-08-02 06:23:58.413 214 11391.08 45.13 56844.13 88888.00 2018-08-02 06:23:58.913 214 11390.91 45.17 56844.13 88888.00 2018-08-02 06:23:59.413 214 11390.84 45.17 56844.21 88888.00 2018-08-02 06:23:59.913 214 11390.77 45.19 56844.25 88888.00 2018-08-02 06:24:00.413 214 11390.67 45.30 56844.32 88888.00 2018-08-02 06:24:00.913 214 11390.59 45.33 56844.33 88888.00 2018-08-02 06:24:01.413 214 11390.40 45.35 56844.30 88888.00 2018-08-02 06:24:01.913 214 11390.32 45.43 56844.31 88888.00 2018-08-02 06:24:02.413 214 11390.26 45.44 56844.26 88888.00 2018-08-02 06:24:02.913 214 11390.15 45.37 56844.13 88888.00 2018-08-02 06:24:03.413 214 11390.06 45.42 56843.98 88888.00 2018-08-02 06:24:03.913 214 11389.97 45.40 56843.98 88888.00 2018-08-02 06:24:04.413 214 11389.84 45.43 56843.94 88888.00 2018-08-02 06:24:04.913 214 11389.66 45.43 56843.85 88888.00 2018-08-02 06:24:05.413 214 11389.61 45.49 56843.80 88888.00 2018-08-02 06:24:05.913 214 11389.48 45.45 56843.69 88888.00 2018-08-02 06:24:06.413 214 11389.36 45.42 56843.62 88888.00 2018-08-02 06:24:06.913 214 11389.27 45.35 56843.42 88888.00 2018-08-02 06:24:07.413 214 11389.11 45.30 56843.27 88888.00 2018-08-02 06:24:07.913 214 11389.11 45.31 56843.12 88888.00 2018-08-02 06:24:08.413 214 11389.06 45.33 56843.04 88888.00 2018-08-02 06:24:08.913 214 11389.00 45.32 56842.96 88888.00 2018-08-02 06:24:09.413 214 11388.88 45.30 56842.85 88888.00 2018-08-02 06:24:09.913 214 11388.74 45.28 56842.79 88888.00 2018-08-02 06:24:10.413 214 11388.61 45.23 56842.68 88888.00 2018-08-02 06:24:10.913 214 11388.55 45.21 56842.57 88888.00 2018-08-02 06:24:11.413 214 11388.57 45.16 56842.41 88888.00 2018-08-02 06:24:11.913 214 11388.50 45.03 56842.25 88888.00 2018-08-02 06:24:12.413 214 11388.41 44.91 56842.19 88888.00 2018-08-02 06:24:12.913 214 11388.41 44.81 56842.03 88888.00 2018-08-02 06:24:13.413 214 11388.32 44.63 56841.93 88888.00 2018-08-02 06:24:13.913 214 11388.18 44.54 56841.78 88888.00 2018-08-02 06:24:14.413 214 11388.06 44.47 56841.60 88888.00 2018-08-02 06:24:14.913 214 11387.97 44.34 56841.39 88888.00 2018-08-02 06:24:15.413 214 11387.82 44.20 56841.28 88888.00 2018-08-02 06:24:15.913 214 11387.79 44.07 56841.07 88888.00 2018-08-02 06:24:16.413 214 11387.67 43.97 56840.92 88888.00 2018-08-02 06:24:16.913 214 11387.57 43.88 56840.80 88888.00 2018-08-02 06:24:17.413 214 11387.49 43.81 56840.67 88888.00 2018-08-02 06:24:17.913 214 11387.33 43.69 56840.45 88888.00 2018-08-02 06:24:18.413 214 11387.12 43.59 56840.21 88888.00 2018-08-02 06:24:18.913 214 11387.09 43.51 56840.01 88888.00 2018-08-02 06:24:19.413 214 11386.97 43.38 56839.76 88888.00 2018-08-02 06:24:19.913 214 11386.83 43.29 56839.49 88888.00 2018-08-02 06:24:20.413 214 11386.76 43.26 56839.31 88888.00 2018-08-02 06:24:20.913 214 11386.67 43.09 56839.12 88888.00 2018-08-02 06:24:21.413 214 11386.46 42.90 56838.86 88888.00 2018-08-02 06:24:21.913 214 11386.35 42.73 56838.53 88888.00 2018-08-02 06:24:22.413 214 11386.22 42.56 56838.15 88888.00 2018-08-02 06:24:22.913 214 11386.08 42.34 56837.77 88888.00 2018-08-02 06:24:23.413 214 11385.97 42.12 56837.46 88888.00 2018-08-02 06:24:23.913 214 11385.84 41.84 56837.15 88888.00 2018-08-02 06:24:24.413 214 11385.67 41.68 56836.87 88888.00 2018-08-02 06:24:24.913 214 11385.68 41.52 56836.58 88888.00 2018-08-02 06:24:25.413 214 11385.59 41.34 56836.21 88888.00 2018-08-02 06:24:25.913 214 11385.47 41.07 56835.78 88888.00 2018-08-02 06:24:26.413 214 11385.46 40.88 56835.34 88888.00 2018-08-02 06:24:26.913 214 11385.37 40.63 56835.00 88888.00 2018-08-02 06:24:27.413 214 11385.18 40.41 56834.69 88888.00 2018-08-02 06:24:27.913 214 11385.07 40.15 56834.38 88888.00 2018-08-02 06:24:28.413 214 11385.04 39.92 56834.04 88888.00 2018-08-02 06:24:28.913 214 11384.90 39.73 56833.71 88888.00 2018-08-02 06:24:29.413 214 11384.83 39.52 56833.40 88888.00 2018-08-02 06:24:29.913 214 11384.86 39.33 56833.10 88888.00 2018-08-02 06:24:30.413 214 11384.73 39.17 56832.81 88888.00 2018-08-02 06:24:30.913 214 11384.70 38.97 56832.50 88888.00 2018-08-02 06:24:31.413 214 11384.64 38.78 56832.10 88888.00 2018-08-02 06:24:31.913 214 11384.50 38.59 56831.80 88888.00 2018-08-02 06:24:32.413 214 11384.47 38.50 56831.51 88888.00 2018-08-02 06:24:32.913 214 11384.38 38.37 56831.19 88888.00 2018-08-02 06:24:33.413 214 11384.28 38.24 56830.90 88888.00 2018-08-02 06:24:33.913 214 11384.28 38.17 56830.61 88888.00 2018-08-02 06:24:34.413 214 11384.22 38.04 56830.32 88888.00 2018-08-02 06:24:34.913 214 11384.12 37.90 56829.99 88888.00 2018-08-02 06:24:35.413 214 11384.10 37.77 56829.58 88888.00 2018-08-02 06:24:35.913 214 11384.10 37.63 56829.20 88888.00 2018-08-02 06:24:36.413 214 11383.98 37.44 56828.86 88888.00 2018-08-02 06:24:36.913 214 11384.02 37.35 56828.52 88888.00 2018-08-02 06:24:37.413 214 11384.09 37.27 56828.25 88888.00 2018-08-02 06:24:37.913 214 11384.01 37.15 56827.93 88888.00 2018-08-02 06:24:38.413 214 11383.94 37.08 56827.64 88888.00 2018-08-02 06:24:38.913 214 11383.93 37.00 56827.37 88888.00 2018-08-02 06:24:39.413 214 11383.87 36.89 56827.14 88888.00 2018-08-02 06:24:39.913 214 11383.87 36.76 56826.86 88888.00 2018-08-02 06:24:40.413 214 11383.86 36.65 56826.52 88888.00 2018-08-02 06:24:40.913 214 11383.77 36.58 56826.26 88888.00 2018-08-02 06:24:41.913 214 11383.72 36.49 56825.78 88888.00 2018-08-02 06:24:42.413 214 11383.57 36.47 56825.62 88888.00 2018-08-02 06:24:42.913 214 11383.52 36.41 56825.40 88888.00 2018-08-02 06:24:43.413 214 11383.54 36.34 56825.18 88888.00 2018-08-02 06:24:43.913 214 11383.51 36.26 56825.01 88888.00 2018-08-02 06:24:44.413 214 11383.46 36.20 56824.75 88888.00 2018-08-02 06:24:44.913 214 11383.48 36.08 56824.48 88888.00 2018-08-02 06:24:45.413 214 11383.41 35.98 56824.18 88888.00 2018-08-02 06:24:45.913 214 11383.33 35.98 56823.93 88888.00 2018-08-02 06:24:46.413 214 11383.39 35.87 56823.63 88888.00 2018-08-02 06:24:46.913 214 11383.27 35.77 56823.41 88888.00 2018-08-02 06:24:47.413 214 11383.24 35.67 56823.09 88888.00 2018-08-02 06:24:47.913 214 11383.30 35.55 56822.81 88888.00 2018-08-02 06:24:48.413 214 11383.18 35.45 56822.58 88888.00 2018-08-02 06:24:48.913 214 11383.10 35.37 56822.24 88888.00 2018-08-02 06:24:49.413 214 11383.15 35.26 56821.93 88888.00 2018-08-02 06:24:49.913 214 11383.09 35.13 56821.69 88888.00 2018-08-02 06:24:50.413 214 11383.08 35.03 56821.46 88888.00 2018-08-02 06:24:50.913 214 11383.04 34.98 56821.28 88888.00 2018-08-02 06:24:51.413 214 11382.91 34.85 56821.06 88888.00 2018-08-02 06:24:51.913 214 11382.87 34.84 56820.92 88888.00 2018-08-02 06:24:52.413 214 11382.82 34.75 56820.81 88888.00 2018-08-02 06:24:52.913 214 11382.64 34.65 56820.59 88888.00 2018-08-02 06:24:53.413 214 11382.53 34.63 56820.43 88888.00 2018-08-02 06:24:53.913 214 11382.61 34.54 56820.15 88888.00 2018-08-02 06:24:54.413 214 11382.53 34.42 56819.86 88888.00 2018-08-02 06:24:54.913 214 11382.46 34.38 56819.63 88888.00 2018-08-02 06:24:55.413 214 11382.47 34.29 56819.43 88888.00 2018-08-02 06:24:55.913 214 11382.33 34.22 56819.28 88888.00 2018-08-02 06:24:56.413 214 11382.22 34.19 56819.18 88888.00 2018-08-02 06:24:56.913 214 11382.21 34.13 56819.14 88888.00 2018-08-02 06:24:57.413 214 11382.11 34.06 56819.12 88888.00 2018-08-02 06:24:57.913 214 11382.01 34.11 56819.17 88888.00 2018-08-02 06:24:58.413 214 11381.98 34.15 56819.14 88888.00 2018-08-02 06:24:58.913 214 11381.88 34.11 56819.01 88888.00 2018-08-02 06:24:59.913 214 11381.86 34.16 56818.85 88888.00 2018-08-02 06:25:00.413 214 11381.77 34.16 56818.78 88888.00 2018-08-02 06:25:00.913 214 11381.64 34.14 56818.66 88888.00 2018-08-02 06:25:01.413 214 11381.65 34.19 56818.48 88888.00 2018-08-02 06:25:01.913 214 11381.63 34.15 56818.31 88888.00 2018-08-02 06:25:02.413 214 11381.57 34.10 56818.21 88888.00 2018-08-02 06:25:02.913 214 11381.57 34.07 56818.02 88888.00 2018-08-02 06:25:03.413 214 11381.53 34.02 56817.80 88888.00 2018-08-02 06:25:03.913 214 11381.55 34.03 56817.67 88888.00 2018-08-02 06:25:04.413 214 11381.65 34.02 56817.51 88888.00 2018-08-02 06:25:04.913 214 11381.66 34.01 56817.35 88888.00 2018-08-02 06:25:05.404 214 11381.63 34.04 56817.21 88888.00 2018-08-02 06:25:05.904 214 11381.73 34.07 56817.09 88888.00 2018-08-02 06:25:06.404 214 11381.77 34.04 56816.91 88888.00 2018-08-02 06:25:06.904 214 11381.81 34.04 56816.77 88888.00 2018-08-02 06:25:07.404 214 11381.97 34.07 56816.65 88888.00 2018-08-02 06:25:07.904 214 11381.98 34.06 56816.59 88888.00 2018-08-02 06:25:08.404 214 11381.95 34.08 56816.45 88888.00 2018-08-02 06:25:08.904 214 11382.00 34.10 56816.29 88888.00 2018-08-02 06:25:09.404 214 11382.05 34.13 56816.21 88888.00 2018-08-02 06:25:09.904 214 11382.02 34.15 56816.09 88888.00 2018-08-02 06:25:10.404 214 11382.09 34.16 56815.87 88888.00 2018-08-02 06:25:10.904 214 11382.13 34.17 56815.74 88888.00 2018-08-02 06:25:11.404 214 11382.13 34.17 56815.64 88888.00 2018-08-02 06:25:11.904 214 11382.21 34.16 56815.48 88888.00 2018-08-02 06:25:12.404 214 11382.25 34.11 56815.26 88888.00 2018-08-02 06:25:12.904 214 11382.21 34.13 56815.12 88888.00 2018-08-02 06:25:13.404 214 11382.22 34.15 56815.03 88888.00 2018-08-02 06:25:13.904 214 11382.21 34.13 56814.95 88888.00 2018-08-02 06:25:14.404 214 11382.15 34.13 56814.94 88888.00 2018-08-02 06:25:14.904 214 11382.15 34.17 56814.81 88888.00 2018-08-02 06:25:15.404 214 11382.27 34.15 56814.68 88888.00 2018-08-02 06:25:15.904 214 11382.33 34.16 56814.65 88888.00 2018-08-02 06:25:16.404 214 11382.40 34.22 56814.59 88888.00 2018-08-02 06:25:16.904 214 11382.49 34.28 56814.56 88888.00 2018-08-02 06:25:17.404 214 11382.48 34.37 56814.56 88888.00 2018-08-02 06:25:17.904 214 11382.48 34.47 56814.50 88888.00 2018-08-02 06:25:18.404 214 11382.52 34.53 56814.42 88888.00 2018-08-02 06:25:18.904 214 11382.48 34.57 56814.30 88888.00 2018-08-02 06:25:19.904 214 11382.57 34.62 56814.18 88888.00 2018-08-02 06:25:20.404 214 11382.56 34.64 56814.10 88888.00 2018-08-02 06:25:20.904 214 11382.55 34.71 56814.01 88888.00 2018-08-02 06:25:21.404 214 11382.62 34.75 56813.98 88888.00 2018-08-02 06:25:21.904 214 11382.62 34.76 56813.90 88888.00 2018-08-02 06:25:22.404 214 11382.64 34.81 56813.88 88888.00 2018-08-02 06:25:22.904 214 11382.66 34.87 56813.85 88888.00 2018-08-02 06:25:23.404 214 11382.56 34.87 56813.84 88888.00 2018-08-02 06:25:23.904 214 11382.52 34.83 56813.79 88888.00 2018-08-02 06:25:24.404 214 11382.57 34.84 56813.69 88888.00 2018-08-02 06:25:24.904 214 11382.52 34.81 56813.62 88888.00 2018-08-02 06:25:25.404 214 11382.53 34.84 56813.62 88888.00 2018-08-02 06:25:25.904 214 11382.61 34.83 56813.58 88888.00 2018-08-02 06:25:26.404 214 11382.53 34.85 56813.52 88888.00 2018-08-02 06:25:26.904 214 11382.54 34.91 56813.45 88888.00 2018-08-02 06:25:27.404 214 11382.55 34.92 56813.45 88888.00 2018-08-02 06:25:27.904 214 11382.47 34.90 56813.45 88888.00 2018-08-02 06:25:28.404 214 11382.43 34.92 56813.40 88888.00 2018-08-02 06:25:28.904 214 11382.39 35.02 56813.41 88888.00 2018-08-02 06:25:29.404 214 11382.32 35.12 56813.45 88888.00 2018-08-02 06:25:29.904 214 11382.23 35.17 56813.47 88888.00 2018-08-02 06:25:30.404 214 11382.25 35.26 56813.47 88888.00 2018-08-02 06:25:30.904 214 11382.12 35.26 56813.47 88888.00 2018-08-02 06:25:31.404 214 11382.05 35.25 56813.57 88888.00 2018-08-02 06:25:31.904 214 11382.08 35.23 56813.60 88888.00 2018-08-02 06:25:32.404 214 11381.95 35.23 56813.59 88888.00 2018-08-02 06:25:33.404 214 11381.97 35.36 56813.64 88888.00 2018-08-02 06:25:33.904 214 11381.87 35.32 56813.66 88888.00 2018-08-02 06:25:34.404 214 11381.77 35.37 56813.79 88888.00 2018-08-02 06:25:34.904 214 11381.77 35.42 56813.85 88888.00 2018-08-02 06:25:35.404 214 11381.65 35.40 56813.94 88888.00 2018-08-02 06:25:35.904 214 11381.59 35.46 56814.04 88888.00 2018-08-02 06:25:36.404 214 11381.58 35.51 56814.11 88888.00 2018-08-02 06:25:36.904 214 11381.49 35.58 56814.21 88888.00 2018-08-02 06:25:37.404 214 11381.43 35.64 56814.24 88888.00 2018-08-02 06:25:37.904 214 11381.35 35.69 56814.31 88888.00 2018-08-02 06:25:38.404 214 11381.20 35.69 56814.36 88888.00 2018-08-02 06:25:38.904 214 11381.13 35.74 56814.48 88888.00 2018-08-02 06:25:39.404 214 11381.15 35.73 56814.56 88888.00 2018-08-02 06:25:39.904 214 11381.04 35.76 56814.77 88888.00 2018-08-02 06:25:40.404 214 11380.91 35.77 56814.92 88888.00 2018-08-02 06:25:40.904 214 11380.87 35.79 56815.05 88888.00 2018-08-02 06:25:41.404 214 11380.77 35.81 56815.17 88888.00 2018-08-02 06:25:41.904 214 11380.69 35.84 56815.35 88888.00 2018-08-02 06:25:42.404 214 11380.72 35.84 56815.45 88888.00 2018-08-02 06:25:42.904 214 11380.61 35.87 56815.51 88888.00 2018-08-02 06:25:43.404 214 11380.56 35.92 56815.56 88888.00 2018-08-02 06:25:43.904 214 11380.51 35.91 56815.64 88888.00 2018-08-02 06:25:44.404 214 11380.38 35.87 56815.74 88888.00 2018-08-02 06:25:44.904 214 11380.21 35.90 56815.87 88888.00 2018-08-02 06:25:45.404 214 11380.17 35.93 56816.00 88888.00 2018-08-02 06:25:45.904 214 11380.11 35.97 56816.10 88888.00 2018-08-02 06:25:46.404 214 11380.02 35.96 56816.27 88888.00 2018-08-02 06:25:46.904 214 11379.90 36.06 56816.44 88888.00 2018-08-02 06:25:47.404 214 11379.79 36.05 56816.65 88888.00 2018-08-02 06:25:47.904 214 11379.70 36.10 56816.87 88888.00 2018-08-02 06:25:48.404 214 11379.62 36.15 56817.02 88888.00 2018-08-02 06:25:48.904 214 11379.42 36.15 56817.29 88888.00 2018-08-02 06:25:49.404 214 11379.31 36.23 56817.47 88888.00 2018-08-02 06:25:49.904 214 11379.30 36.32 56817.63 88888.00 2018-08-02 06:25:50.404 214 11379.20 36.24 56817.77 88888.00 2018-08-02 06:25:50.904 214 11379.05 36.23 56817.93 88888.00 2018-08-02 06:25:51.404 214 11378.96 36.25 56818.09 88888.00 2018-08-02 06:25:51.904 214 11378.79 36.31 56818.21 88888.00 2018-08-02 06:25:52.404 214 11378.67 36.37 56818.35 88888.00 2018-08-02 06:25:52.904 214 11378.60 36.40 56818.50 88888.00 2018-08-02 06:25:53.404 214 11378.46 36.35 56818.61 88888.00 2018-08-02 06:25:53.904 214 11378.30 36.41 56818.82 88888.00 2018-08-02 06:25:54.404 214 11378.19 36.40 56819.03 88888.00 2018-08-02 06:25:54.904 214 11378.05 36.44 56819.18 88888.00 2018-08-02 06:25:55.404 214 11377.84 36.45 56819.23 88888.00 2018-08-02 06:25:55.904 214 11377.75 36.46 56819.34 88888.00 2018-08-02 06:25:56.404 214 11377.67 36.41 56819.47 88888.00 2018-08-02 06:25:56.904 214 11377.55 36.41 56819.59 88888.00 2018-08-02 06:25:57.404 214 11377.50 36.39 56819.76 88888.00 2018-08-02 06:25:57.904 214 11377.36 36.33 56819.94 88888.00 2018-08-02 06:25:58.404 214 11377.17 36.31 56820.05 88888.00 2018-08-02 06:25:58.904 214 11377.13 36.31 56820.23 88888.00 2018-08-02 06:25:59.404 214 11377.00 36.31 56820.33 88888.00 2018-08-02 06:25:59.904 214 11376.85 36.31 56820.52 88888.00 2018-08-02 06:26:00.404 214 11376.79 36.31 56820.75 88888.00 2018-08-02 06:26:00.904 214 11376.70 36.31 56820.90 88888.00 2018-08-02 06:26:01.404 214 11376.51 36.28 56821.03 88888.00 2018-08-02 06:26:01.904 214 11376.43 36.26 56821.21 88888.00 2018-08-02 06:26:02.404 214 11376.34 36.23 56821.36 88888.00 2018-08-02 06:26:02.904 214 11376.16 36.18 56821.43 88888.00 2018-08-02 06:26:03.404 214 11376.03 36.15 56821.47 88888.00 2018-08-02 06:26:03.904 214 11375.95 36.13 56821.48 88888.00 2018-08-02 06:26:04.404 214 11375.79 36.06 56821.56 88888.00 2018-08-02 06:26:04.904 214 11375.72 36.06 56821.67 88888.00 2018-08-02 06:26:05.404 214 11375.62 36.00 56821.84 88888.00 2018-08-02 06:26:05.904 214 11375.42 35.96 56821.99 88888.00 2018-08-02 06:26:06.404 214 11375.31 35.97 56822.13 88888.00 2018-08-02 06:26:06.904 214 11375.18 35.99 56822.18 88888.00 2018-08-02 06:26:07.404 214 11375.02 35.94 56822.28 88888.00 2018-08-02 06:26:07.904 214 11374.96 35.94 56822.35 88888.00 2018-08-02 06:26:08.404 214 11374.81 35.93 56822.43 88888.00 2018-08-02 06:26:08.904 214 11374.63 35.87 56822.48 88888.00 2018-08-02 06:26:09.404 214 11374.54 35.83 56822.57 88888.00 2018-08-02 06:26:09.904 214 11374.44 35.77 56822.67 88888.00 2018-08-02 06:26:10.404 214 11374.35 35.78 56822.77 88888.00 2018-08-02 06:26:10.904 214 11374.27 35.80 56822.84 88888.00 2018-08-02 06:26:11.404 214 11374.20 35.80 56822.96 88888.00 2018-08-02 06:26:11.904 214 11374.01 35.79 56823.09 88888.00 2018-08-02 06:26:12.404 214 11373.89 35.80 56823.19 88888.00 2018-08-02 06:26:12.904 214 11373.80 35.81 56823.27 88888.00 2018-08-02 06:26:13.404 214 11373.63 35.79 56823.38 88888.00 2018-08-02 06:26:13.904 214 11373.54 35.77 56823.48 88888.00 2018-08-02 06:26:14.404 214 11373.42 35.79 56823.55 88888.00 2018-08-02 06:26:14.904 214 11373.30 35.79 56823.61 88888.00 2018-08-02 06:26:15.404 214 11373.23 35.78 56823.71 88888.00 2018-08-02 06:26:15.904 214 11373.11 35.78 56823.77 88888.00 2018-08-02 06:26:16.404 214 11372.98 35.77 56823.82 88888.00 2018-08-02 06:26:16.904 214 11372.93 35.78 56823.90 88888.00 2018-08-02 06:26:17.404 214 11372.83 35.77 56823.99 88888.00 2018-08-02 06:26:17.904 214 11372.69 35.74 56824.13 88888.00 2018-08-02 06:26:18.404 214 11372.67 35.76 56824.29 88888.00 2018-08-02 06:26:18.904 214 11372.56 35.79 56824.44 88888.00 2018-08-02 06:26:19.404 214 11372.40 35.81 56824.55 88888.00 2018-08-02 06:26:19.904 214 11372.36 35.80 56824.66 88888.00 2018-08-02 06:26:20.404 214 11372.33 35.77 56824.73 88888.00 2018-08-02 06:26:20.904 214 11372.19 35.73 56824.77 88888.00 2018-08-02 06:26:21.404 214 11372.13 35.80 56824.86 88888.00 2018-08-02 06:26:21.904 214 11372.06 35.78 56824.92 88888.00 2018-08-02 06:26:22.904 214 11371.91 35.77 56825.01 88888.00 2018-08-02 06:26:23.404 214 11371.79 35.74 56824.99 88888.00 2018-08-02 06:26:23.904 214 11371.70 35.78 56825.02 88888.00 2018-08-02 06:26:24.404 214 11371.62 35.84 56825.14 88888.00 2018-08-02 06:26:24.904 214 11371.56 35.81 56825.24 88888.00 2018-08-02 06:26:25.404 214 11371.47 35.83 56825.35 88888.00 2018-08-02 06:26:25.904 214 11371.49 35.87 56825.51 88888.00 2018-08-02 06:26:26.404 214 11371.47 35.89 56825.54 88888.00 2018-08-02 06:26:26.904 214 11371.37 35.91 56825.67 88888.00 2018-08-02 06:26:27.404 214 11371.36 35.89 56825.82 88888.00 2018-08-02 06:26:27.904 214 11371.34 35.91 56825.85 88888.00 2018-08-02 06:26:28.404 214 11371.23 35.91 56825.90 88888.00 2018-08-02 06:26:28.904 214 11371.16 35.93 56826.03 88888.00 2018-08-02 06:26:29.404 214 11371.10 35.89 56826.17 88888.00 2018-08-02 06:26:29.904 214 11371.01 35.84 56826.23 88888.00 2018-08-02 06:26:30.404 214 11371.03 35.87 56826.33 88888.00 2018-08-02 06:26:30.904 214 11371.00 35.85 56826.44 88888.00 2018-08-02 06:26:31.404 214 11370.94 35.84 56826.49 88888.00 2018-08-02 06:26:31.904 214 11370.93 35.89 56826.63 88888.00 2018-08-02 06:26:32.404 214 11370.85 35.86 56826.80 88888.00 2018-08-02 06:26:32.904 214 11370.74 35.86 56826.93 88888.00 2018-08-02 06:26:33.404 214 11370.72 35.86 56827.03 88888.00 2018-08-02 06:26:33.904 214 11370.71 35.91 56827.14 88888.00 2018-08-02 06:26:34.404 214 11370.61 35.93 56827.23 88888.00 2018-08-02 06:26:34.904 214 11370.54 35.96 56827.37 88888.00 2018-08-02 06:26:35.404 214 11370.55 36.00 56827.50 88888.00 2018-08-02 06:26:35.904 214 11370.47 36.04 56827.63 88888.00 2018-08-02 06:26:36.404 214 11370.37 36.01 56827.68 88888.00 2018-08-02 06:26:36.904 214 11370.37 36.05 56827.82 88888.00 2018-08-02 06:26:37.404 214 11370.24 36.08 56827.98 88888.00 2018-08-02 06:26:37.904 214 11370.18 36.14 56828.08 88888.00 2018-08-02 06:26:38.404 214 11370.15 36.18 56828.17 88888.00 2018-08-02 06:26:38.904 214 11370.09 36.20 56828.33 88888.00 2018-08-02 06:26:39.404 214 11370.06 36.20 56828.42 88888.00 2018-08-02 06:26:39.904 214 11370.08 36.23 56828.46 88888.00 2018-08-02 06:26:40.404 214 11370.02 36.24 56828.62 88888.00 2018-08-02 06:26:40.904 214 11369.93 36.28 56828.72 88888.00 2018-08-02 06:26:41.404 214 11369.88 36.30 56828.80 88888.00 2018-08-02 06:26:41.904 214 11369.74 36.31 56828.91 88888.00 2018-08-02 06:26:42.404 214 11369.74 36.37 56829.00 88888.00 2018-08-02 06:26:42.904 214 11369.75 36.37 56829.16 88888.00 2018-08-02 06:26:43.404 214 11369.64 36.35 56829.30 88888.00 2018-08-02 06:26:43.904 214 11369.54 36.38 56829.39 88888.00 2018-08-02 06:26:44.404 214 11369.54 36.46 56829.48 88888.00 2018-08-02 06:26:44.904 214 11369.50 36.44 56829.55 88888.00 2018-08-02 06:26:45.404 214 11369.46 36.45 56829.65 88888.00 2018-08-02 06:26:46.404 214 11369.30 36.53 56829.80 88888.00 2018-08-02 06:26:46.904 214 11369.26 36.51 56829.86 88888.00 2018-08-02 06:26:47.404 214 11369.22 36.52 56830.00 88888.00 2018-08-02 06:26:47.904 214 11369.15 36.57 56830.07 88888.00 2018-08-02 06:26:48.404 214 11369.12 36.62 56830.13 88888.00 2018-08-02 06:26:48.904 214 11369.13 36.69 56830.20 88888.00 2018-08-02 06:26:49.404 214 11369.07 36.71 56830.27 88888.00 2018-08-02 06:26:49.904 214 11369.02 36.74 56830.29 88888.00 2018-08-02 06:26:50.404 214 11369.01 36.74 56830.29 88888.00 2018-08-02 06:26:50.904 214 11368.95 36.73 56830.28 88888.00 2018-08-02 06:26:51.404 214 11368.98 36.79 56830.27 88888.00 2018-08-02 06:26:51.904 214 11369.01 36.85 56830.28 88888.00 2018-08-02 06:26:52.404 214 11368.95 36.86 56830.27 88888.00 2018-08-02 06:26:52.904 214 11368.84 36.89 56830.33 88888.00 2018-08-02 06:26:53.404 214 11368.91 36.93 56830.35 88888.00 2018-08-02 06:26:53.904 214 11368.84 37.00 56830.34 88888.00 2018-08-02 06:26:54.404 214 11368.79 37.06 56830.41 88888.00 2018-08-02 06:26:54.904 214 11368.79 37.07 56830.47 88888.00 2018-08-02 06:26:55.404 214 11368.70 37.09 56830.53 88888.00 2018-08-02 06:26:56.404 214 11368.61 37.22 56830.63 88888.00 2018-08-02 06:26:56.904 214 11368.51 37.22 56830.64 88888.00 2018-08-02 06:26:57.404 214 11368.44 37.28 56830.69 88888.00 2018-08-02 06:26:57.904 214 11368.43 37.35 56830.72 88888.00 2018-08-02 06:26:58.404 214 11368.29 37.37 56830.72 88888.00 2018-08-02 06:26:58.904 214 11368.17 37.44 56830.72 88888.00 2018-08-02 06:26:59.404 214 11368.12 37.46 56830.72 88888.00 2018-08-02 06:26:59.904 214 11368.07 37.47 56830.74 88888.00 2018-08-02 06:27:00.404 214 11367.93 37.47 56830.70 88888.00 2018-08-02 06:27:00.904 214 11367.83 37.50 56830.72 88888.00 2018-08-02 06:27:01.404 214 11367.70 37.56 56830.72 88888.00 2018-08-02 06:27:01.904 214 11367.62 37.64 56830.72 88888.00 2018-08-02 06:27:02.404 214 11367.65 37.70 56830.71 88888.00 2018-08-02 06:27:02.904 214 11367.54 37.71 56830.73 88888.00 2018-08-02 06:27:03.404 214 11367.52 37.74 56830.78 88888.00 2018-08-02 06:27:03.904 214 11367.49 37.74 56830.79 88888.00 2018-08-02 06:27:04.404 214 11367.39 37.70 56830.76 88888.00 2018-08-02 06:27:04.904 214 11367.30 37.73 56830.76 88888.00 2018-08-02 06:27:05.404 214 11367.28 37.76 56830.83 88888.00 2018-08-02 06:27:06.404 214 11367.12 37.80 56830.72 88888.00 2018-08-02 06:27:06.904 214 11367.07 37.83 56830.72 88888.00 2018-08-02 06:27:07.404 214 11367.03 37.84 56830.71 88888.00 2018-08-02 06:27:07.904 214 11366.85 37.88 56830.67 88888.00 2018-08-02 06:27:08.404 214 11366.83 37.89 56830.67 88888.00 2018-08-02 06:27:08.904 214 11366.78 37.89 56830.69 88888.00 2018-08-02 06:27:09.404 214 11366.65 37.90 56830.65 88888.00 2018-08-02 06:27:09.904 214 11366.63 37.89 56830.64 88888.00 2018-08-02 06:27:10.404 214 11366.54 37.88 56830.64 88888.00 2018-08-02 06:27:10.904 214 11366.45 37.89 56830.60 88888.00 2018-08-02 06:27:11.405 214 11366.45 37.94 56830.65 88888.00 2018-08-02 06:27:11.905 214 11366.43 37.94 56830.61 88888.00 2018-08-02 06:27:12.405 214 11366.35 37.95 56830.65 88888.00 2018-08-02 06:27:12.905 214 11366.26 37.98 56830.71 88888.00 2018-08-02 06:27:13.405 214 11366.23 38.03 56830.71 88888.00 2018-08-02 06:27:13.905 214 11366.12 37.97 56830.85 88888.00 2018-08-02 06:27:14.405 214 11366.05 38.02 56830.93 88888.00 2018-08-02 06:27:14.905 214 11365.99 38.05 56831.02 88888.00 2018-08-02 06:27:15.405 214 11365.85 38.14 56831.03 88888.00 2018-08-02 06:27:15.905 214 11365.74 38.23 56831.11 88888.00 2018-08-02 06:27:16.405 214 11365.66 38.26 56831.16 88888.00 2018-08-02 06:27:16.905 214 11365.54 38.36 56831.15 88888.00 2018-08-02 06:27:17.405 214 11365.51 38.46 56831.19 88888.00 2018-08-02 06:27:17.905 214 11365.36 38.50 56831.22 88888.00 2018-08-02 06:27:18.405 214 11365.23 38.55 56831.27 88888.00 2018-08-02 06:27:18.905 214 11365.20 38.65 56831.33 88888.00 2018-08-02 06:27:19.405 214 11365.04 38.66 56831.38 88888.00 2018-08-02 06:27:19.905 214 11364.83 38.71 56831.47 88888.00 2018-08-02 06:27:20.405 214 11364.76 38.77 56831.48 88888.00 2018-08-02 06:27:20.905 214 11364.67 38.75 56831.42 88888.00 2018-08-02 06:27:21.405 214 11364.57 38.75 56831.30 88888.00 2018-08-02 06:27:21.905 214 11364.56 38.78 56831.21 88888.00 2018-08-02 06:27:22.405 214 11364.47 38.78 56831.16 88888.00 2018-08-02 06:27:22.905 214 11364.32 38.83 56831.18 88888.00 2018-08-02 06:27:23.405 214 11364.30 38.86 56831.15 88888.00 2018-08-02 06:27:23.905 214 11364.21 38.86 56831.14 88888.00 2018-08-02 06:27:24.405 214 11364.07 38.87 56831.12 88888.00 2018-08-02 06:27:24.905 214 11364.04 38.97 56831.11 88888.00 2018-08-02 06:27:25.905 214 11363.80 39.00 56831.08 88888.00 2018-08-02 06:27:26.405 214 11363.74 39.03 56831.09 88888.00 2018-08-02 06:27:26.905 214 11363.69 39.10 56831.09 88888.00 2018-08-02 06:27:27.905 214 11363.57 39.11 56830.99 88888.00 2018-08-02 06:27:28.405 214 11363.51 39.16 56831.01 88888.00 2018-08-02 06:27:28.905 214 11363.45 39.16 56831.02 88888.00 2018-08-02 06:27:29.405 214 11363.48 39.26 56831.08 88888.00 2018-08-02 06:27:29.905 214 11363.45 39.26 56831.09 88888.00 2018-08-02 06:27:30.405 214 11363.29 39.27 56831.14 88888.00 2018-08-02 06:27:30.905 214 11363.17 39.41 56831.21 88888.00 2018-08-02 06:27:31.405 214 11363.07 39.45 56831.19 88888.00 2018-08-02 06:27:31.905 214 11362.93 39.47 56831.23 88888.00 2018-08-02 06:27:32.405 214 11362.88 39.52 56831.23 88888.00 2018-08-02 06:27:32.905 214 11362.83 39.55 56831.14 88888.00 2018-08-02 06:27:33.405 214 11362.79 39.58 56831.06 88888.00 2018-08-02 06:27:33.905 214 11362.76 39.64 56831.08 88888.00 2018-08-02 06:27:34.405 214 11362.69 39.62 56831.09 88888.00 2018-08-02 06:27:34.905 214 11362.58 39.55 56831.05 88888.00 2018-08-02 06:27:35.405 214 11362.52 39.59 56830.98 88888.00 2018-08-02 06:27:35.905 214 11362.46 39.58 56830.93 88888.00 2018-08-02 06:27:36.405 214 11362.37 39.62 56830.95 88888.00 2018-08-02 06:27:36.905 214 11362.30 39.66 56830.97 88888.00 2018-08-02 06:27:37.405 214 11362.25 39.68 56831.08 88888.00 2018-08-02 06:27:37.905 214 11362.05 39.75 56831.15 88888.00 2018-08-02 06:27:38.405 214 11361.90 39.86 56831.27 88888.00 2018-08-02 06:27:38.905 214 11361.84 39.95 56831.38 88888.00 2018-08-02 06:27:39.405 214 11361.63 40.04 56831.50 88888.00 2018-08-02 06:27:39.905 214 11361.47 40.09 56831.63 88888.00 2018-08-02 06:27:40.405 214 11361.36 40.18 56831.67 88888.00 2018-08-02 06:27:40.905 214 11361.19 40.21 56831.67 88888.00 2018-08-02 06:27:41.405 214 11361.03 40.23 56831.76 88888.00 2018-08-02 06:27:41.905 214 11360.92 40.21 56831.80 88888.00 2018-08-02 06:27:42.405 214 11360.75 40.30 56831.85 88888.00 2018-08-02 06:27:42.905 214 11360.64 40.36 56831.91 88888.00 2018-08-02 06:27:43.405 214 11360.54 40.39 56832.02 88888.00 2018-08-02 06:27:43.905 214 11360.36 40.41 56832.18 88888.00 2018-08-02 06:27:44.405 214 11360.23 40.43 56832.21 88888.00 2018-08-02 06:27:44.905 214 11360.08 40.43 56832.25 88888.00 2018-08-02 06:27:45.405 214 11359.94 40.50 56832.33 88888.00 2018-08-02 06:27:45.905 214 11359.85 40.59 56832.50 88888.00 2018-08-02 06:27:46.405 214 11359.80 40.57 56832.66 88888.00 2018-08-02 06:27:46.905 214 11359.55 40.63 56832.76 88888.00 2018-08-02 06:27:47.405 214 11359.40 40.73 56832.88 88888.00 2018-08-02 06:27:47.905 214 11359.31 40.80 56833.05 88888.00 2018-08-02 06:27:48.405 214 11359.20 40.88 56833.23 88888.00 2018-08-02 06:27:48.905 214 11359.12 40.96 56833.39 88888.00 2018-08-02 06:27:49.405 214 11359.05 41.02 56833.53 88888.00 2018-08-02 06:27:49.905 214 11358.88 41.06 56833.60 88888.00 2018-08-02 06:27:50.405 214 11358.78 41.17 56833.63 88888.00 2018-08-02 06:27:50.905 214 11358.71 41.28 56833.68 88888.00 2018-08-02 06:27:51.405 214 11358.59 41.27 56833.74 88888.00 2018-08-02 06:27:51.905 214 11358.53 41.27 56833.77 88888.00 2018-08-02 06:27:52.405 214 11358.46 41.22 56833.92 88888.00 2018-08-02 06:27:52.905 214 11358.36 41.13 56833.99 88888.00 2018-08-02 06:27:53.405 214 11358.24 41.16 56834.09 88888.00 2018-08-02 06:27:53.905 214 11358.17 41.18 56834.23 88888.00 2018-08-02 06:27:54.405 214 11358.09 41.20 56834.30 88888.00 2018-08-02 06:27:54.905 214 11357.97 41.27 56834.37 88888.00 2018-08-02 06:27:55.405 214 11357.95 41.31 56834.39 88888.00 2018-08-02 06:27:55.905 214 11357.87 41.37 56834.40 88888.00 2018-08-02 06:27:56.405 214 11357.81 41.40 56834.39 88888.00 2018-08-02 06:27:56.905 214 11357.85 41.38 56834.37 88888.00 2018-08-02 06:27:57.405 214 11357.72 41.32 56834.37 88888.00 2018-08-02 06:27:57.905 214 11357.59 41.32 56834.44 88888.00 2018-08-02 06:27:58.405 214 11357.61 41.31 56834.38 88888.00 2018-08-02 06:27:58.905 214 11357.58 41.32 56834.36 88888.00 2018-08-02 06:27:59.405 214 11357.53 41.41 56834.37 88888.00 2018-08-02 06:27:59.905 214 11357.58 41.43 56834.37 88888.00 2018-08-02 06:28:00.405 214 11357.51 41.40 56834.36 88888.00 2018-08-02 06:28:00.905 214 11357.47 41.44 56834.35 88888.00 2018-08-02 06:28:01.405 214 11357.47 41.50 56834.43 88888.00 2018-08-02 06:28:01.905 214 11357.37 41.49 56834.49 88888.00 2018-08-02 06:28:02.405 214 11357.27 41.52 56834.49 88888.00 2018-08-02 06:28:02.905 214 11357.27 41.55 56834.51 88888.00 2018-08-02 06:28:03.405 214 11357.24 41.49 56834.54 88888.00 2018-08-02 06:28:03.905 214 11357.13 41.44 56834.62 88888.00 2018-08-02 06:28:04.405 214 11357.10 41.44 56834.64 88888.00 2018-08-02 06:28:04.905 214 11356.99 41.44 56834.70 88888.00 2018-08-02 06:28:05.405 214 11356.93 41.45 56834.80 88888.00 2018-08-02 06:28:05.905 214 11356.97 41.42 56834.90 88888.00 2018-08-02 06:28:06.405 214 11356.92 41.37 56834.94 88888.00 2018-08-02 06:28:06.905 214 11356.84 41.31 56834.97 88888.00 2018-08-02 06:28:07.405 214 11356.83 41.29 56835.00 88888.00 2018-08-02 06:28:07.905 214 11356.71 41.29 56834.97 88888.00 2018-08-02 06:28:08.405 214 11356.60 41.29 56835.03 88888.00 2018-08-02 06:28:09.405 214 11356.53 41.16 56835.14 88888.00 2018-08-02 06:28:09.905 214 11356.37 40.97 56835.13 88888.00 2018-08-02 06:28:10.405 214 11356.35 41.16 56835.09 88888.00 2018-08-02 06:28:10.905 214 11356.30 41.21 56835.09 88888.00 2018-08-02 06:28:11.405 214 11356.16 41.20 56835.10 88888.00 2018-08-02 06:28:11.905 214 11356.16 41.18 56835.09 88888.00 2018-08-02 06:28:12.405 214 11356.08 41.10 56835.04 88888.00 2018-08-02 06:28:12.905 214 11355.92 41.07 56835.07 88888.00 2018-08-02 06:28:13.405 214 11355.89 41.08 56835.08 88888.00 2018-08-02 06:28:13.905 214 11355.86 41.00 56835.07 88888.00 2018-08-02 06:28:14.405 214 11355.74 40.94 56835.09 88888.00 2018-08-02 06:28:14.905 214 11355.67 40.87 56835.14 88888.00 2018-08-02 06:28:15.405 214 11355.63 40.89 56835.26 88888.00 2018-08-02 06:28:15.905 214 11355.53 40.96 56835.38 88888.00 2018-08-02 06:28:16.405 214 11355.54 41.01 56835.53 88888.00 2018-08-02 06:28:16.905 214 11355.40 40.96 56835.61 88888.00 2018-08-02 06:28:17.405 214 11355.29 41.00 56835.70 88888.00 2018-08-02 06:28:17.905 214 11355.26 41.03 56835.78 88888.00 2018-08-02 06:28:18.405 214 11355.19 41.04 56835.80 88888.00 2018-08-02 06:28:18.905 214 11355.04 40.98 56835.86 88888.00 2018-08-02 06:28:19.405 214 11354.89 40.91 56835.90 88888.00 2018-08-02 06:28:19.905 214 11354.82 40.86 56835.87 88888.00 2018-08-02 06:28:20.405 214 11354.60 40.83 56835.81 88888.00 2018-08-02 06:28:20.905 214 11354.50 40.77 56835.86 88888.00 2018-08-02 06:28:21.405 214 11354.43 40.75 56835.92 88888.00 2018-08-02 06:28:21.905 214 11354.27 40.77 56835.90 88888.00 2018-08-02 06:28:22.405 214 11354.20 40.72 56835.91 88888.00 2018-08-02 06:28:22.905 214 11354.17 40.73 56835.97 88888.00 2018-08-02 06:28:23.405 214 11354.03 40.76 56836.03 88888.00 2018-08-02 06:28:23.905 214 11353.97 40.81 56836.10 88888.00 2018-08-02 06:28:24.405 214 11353.96 40.75 56836.12 88888.00 2018-08-02 06:28:24.905 214 11353.82 40.68 56836.26 88888.00 2018-08-02 06:28:25.405 214 11353.65 40.73 56836.39 88888.00 2018-08-02 06:28:25.905 214 11353.56 40.76 56836.49 88888.00 2018-08-02 06:28:26.405 214 11353.42 40.79 56836.69 88888.00 2018-08-02 06:28:26.905 214 11353.29 40.94 56836.89 88888.00 2018-08-02 06:28:27.405 214 11353.25 41.08 56836.95 88888.00 2018-08-02 06:28:27.905 214 11353.14 40.98 56837.03 88888.00 2018-08-02 06:28:28.405 214 11353.03 41.03 56837.09 88888.00 2018-08-02 06:28:28.905 214 11353.01 41.07 56837.19 88888.00 2018-08-02 06:28:29.405 214 11352.90 41.00 56837.32 88888.00 2018-08-02 06:28:29.905 214 11352.87 40.94 56837.51 88888.00 2018-08-02 06:28:30.405 214 11352.78 40.90 56837.58 88888.00 2018-08-02 06:28:30.905 214 11352.66 40.91 56837.65 88888.00 2018-08-02 06:28:31.405 214 11352.58 40.90 56837.76 88888.00 2018-08-02 06:28:31.905 214 11352.62 40.84 56837.86 88888.00 2018-08-02 06:28:32.405 214 11352.58 40.76 56837.97 88888.00 2018-08-02 06:28:32.905 214 11352.48 40.72 56837.98 88888.00 2018-08-02 06:28:33.405 214 11352.45 40.62 56837.99 88888.00 2018-08-02 06:28:33.905 214 11352.39 40.59 56838.15 88888.00 2018-08-02 06:28:34.405 214 11352.31 40.62 56838.18 88888.00 2018-08-02 06:28:34.905 214 11352.37 40.62 56838.20 88888.00 2018-08-02 06:28:35.405 214 11352.34 40.57 56838.20 88888.00 2018-08-02 06:28:35.905 214 11352.27 40.53 56838.23 88888.00 2018-08-02 06:28:36.405 214 11352.30 40.46 56838.22 88888.00 2018-08-02 06:28:36.905 214 11352.21 40.34 56838.23 88888.00 2018-08-02 06:28:37.405 214 11352.21 40.28 56838.24 88888.00 2018-08-02 06:28:37.905 214 11352.26 40.25 56838.25 88888.00 2018-08-02 06:28:38.405 214 11352.20 40.19 56838.25 88888.00 2018-08-02 06:28:38.905 214 11352.19 40.09 56838.23 88888.00 2018-08-02 06:28:39.405 214 11352.21 39.99 56838.21 88888.00 2018-08-02 06:28:39.905 214 11352.18 39.93 56838.16 88888.00 2018-08-02 06:28:40.405 214 11352.16 39.94 56838.10 88888.00 2018-08-02 06:28:40.905 214 11352.20 39.88 56838.10 88888.00 2018-08-02 06:28:41.405 214 11352.23 39.74 56837.96 88888.00 2018-08-02 06:28:41.905 214 11352.21 39.67 56837.89 88888.00 2018-08-02 06:28:42.405 214 11352.19 39.68 56837.84 88888.00 2018-08-02 06:28:42.905 214 11352.19 39.57 56837.73 88888.00 2018-08-02 06:28:43.405 214 11352.24 39.50 56837.59 88888.00 2018-08-02 06:28:43.905 214 11352.32 39.43 56837.47 88888.00 2018-08-02 06:28:44.405 214 11352.36 39.28 56837.37 88888.00 2018-08-02 06:28:44.905 214 11352.38 39.18 56837.26 88888.00 2018-08-02 06:28:45.405 214 11352.53 39.10 56837.15 88888.00 2018-08-02 06:28:45.905 214 11352.55 38.97 56837.06 88888.00 2018-08-02 06:28:46.405 214 11352.64 38.89 56837.01 88888.00 2018-08-02 06:28:46.905 214 11352.72 38.89 56837.00 88888.00 2018-08-02 06:28:47.405 214 11352.79 38.84 56837.06 88888.00 2018-08-02 06:28:47.905 214 11352.75 38.73 56836.99 88888.00 2018-08-02 06:28:48.405 214 11352.81 38.75 56836.93 88888.00 2018-08-02 06:28:48.905 214 11352.89 38.72 56836.83 88888.00 2018-08-02 06:28:49.405 214 11352.88 38.65 56836.77 88888.00 2018-08-02 06:28:49.905 214 11352.99 38.58 56836.64 88888.00 2018-08-02 06:28:50.905 214 11353.18 38.39 56836.45 88888.00 2018-08-02 06:28:51.405 214 11353.22 38.36 56836.35 88888.00 2018-08-02 06:28:51.905 214 11353.25 38.26 56836.29 88888.00 2018-08-02 06:28:52.405 214 11353.32 38.24 56836.16 88888.00 2018-08-02 06:28:52.905 214 11353.44 38.21 56836.02 88888.00 2018-08-02 06:28:53.405 214 11353.52 38.15 56835.91 88888.00 2018-08-02 06:28:53.905 214 11353.53 38.09 56835.79 88888.00 2018-08-02 06:28:54.405 214 11353.63 38.07 56835.71 88888.00 2018-08-02 06:28:54.905 214 11353.66 37.96 56835.54 88888.00 2018-08-02 06:28:55.405 214 11353.70 37.95 56835.39 88888.00 2018-08-02 06:28:55.905 214 11353.78 37.87 56835.27 88888.00 2018-08-02 06:28:56.405 214 11353.90 37.75 56835.08 88888.00 2018-08-02 06:28:56.905 214 11353.92 37.60 56834.88 88888.00 2018-08-02 06:28:57.405 214 11353.97 37.48 56834.74 88888.00 2018-08-02 06:28:57.905 214 11354.07 37.44 56834.58 88888.00 2018-08-02 06:28:58.905 214 11354.04 37.28 56834.25 88888.00 2018-08-02 06:28:59.405 214 11354.13 37.19 56834.12 88888.00 2018-08-02 06:28:59.905 214 11354.06 37.08 56833.99 88888.00 2018-08-02 06:29:00.405 214 11354.12 37.01 56833.93 88888.00 2018-08-02 06:29:00.905 214 11354.18 36.87 56833.82 88888.00 2018-08-02 06:29:01.405 214 11354.18 36.74 56833.65 88888.00 2018-08-02 06:29:01.905 214 11354.20 36.72 56833.59 88888.00 2018-08-02 06:29:02.405 214 11354.24 36.60 56833.50 88888.00 2018-08-02 06:29:02.905 214 11354.25 36.52 56833.46 88888.00 2018-08-02 06:29:03.405 214 11354.33 36.47 56833.45 88888.00 2018-08-02 06:29:03.905 214 11354.39 36.45 56833.52 88888.00 2018-08-02 06:29:04.405 214 11354.31 36.48 56833.54 88888.00 2018-08-02 06:29:04.905 214 11354.43 36.44 56833.56 88888.00 2018-08-02 06:29:05.405 214 11354.47 36.38 56833.60 88888.00 2018-08-02 06:29:05.905 214 11354.48 36.25 56833.58 88888.00 2018-08-02 06:29:06.405 214 11354.50 36.21 56833.48 88888.00 2018-08-02 06:29:06.905 214 11354.54 36.20 56833.28 88888.00 2018-08-02 06:29:07.405 214 11354.50 36.11 56833.14 88888.00 2018-08-02 06:29:07.905 214 11354.54 36.05 56833.03 88888.00 2018-08-02 06:29:08.905 214 11354.57 35.73 56832.82 88888.00 2018-08-02 06:29:09.405 214 11354.62 35.66 56832.76 88888.00 2018-08-02 06:29:09.905 214 11354.73 35.50 56832.62 88888.00 2018-08-02 06:29:10.905 214 11354.71 35.35 56832.38 88888.00 2018-08-02 06:29:11.405 214 11354.80 35.24 56832.27 88888.00 2018-08-02 06:29:11.905 214 11354.81 35.17 56832.19 88888.00 2018-08-02 06:29:12.405 214 11354.87 35.08 56832.19 88888.00 2018-08-02 06:29:12.905 214 11355.02 34.97 56832.13 88888.00 2018-08-02 06:29:13.405 214 11355.02 34.89 56832.06 88888.00 2018-08-02 06:29:13.905 214 11355.08 34.82 56831.94 88888.00 2018-08-02 06:29:14.405 214 11355.17 34.74 56831.83 88888.00 2018-08-02 06:29:14.905 214 11355.16 34.56 56831.75 88888.00 2018-08-02 06:29:15.405 214 11355.15 34.49 56831.59 88888.00 2018-08-02 06:29:15.905 214 11355.32 34.43 56831.42 88888.00 2018-08-02 06:29:16.405 214 11355.29 34.27 56831.36 88888.00 2018-08-02 06:29:16.905 214 11355.36 34.20 56831.37 88888.00 2018-08-02 06:29:17.405 214 11355.43 34.19 56831.35 88888.00 2018-08-02 06:29:17.905 214 11355.40 34.15 56831.29 88888.00 2018-08-02 06:29:18.405 214 11355.47 34.19 56831.37 88888.00 2018-08-02 06:29:18.905 214 11355.56 34.15 56831.43 88888.00 2018-08-02 06:29:19.405 214 11355.59 34.13 56831.51 88888.00 2018-08-02 06:29:19.905 214 11355.64 34.10 56831.55 88888.00 2018-08-02 06:29:20.405 214 11355.72 34.08 56831.50 88888.00 2018-08-02 06:29:20.905 214 11355.79 34.02 56831.44 88888.00 2018-08-02 06:29:21.405 214 11355.78 33.96 56831.37 88888.00 2018-08-02 06:29:21.905 214 11355.89 33.90 56831.23 88888.00 2018-08-02 06:29:22.405 214 11355.92 33.81 56831.11 88888.00 2018-08-02 06:29:22.905 214 11355.92 33.74 56830.98 88888.00 2018-08-02 06:29:23.405 214 11356.07 33.69 56830.92 88888.00 2018-08-02 06:29:23.905 214 11356.09 33.62 56830.84 88888.00 2018-08-02 06:29:24.405 214 11356.15 33.60 56830.80 88888.00 2018-08-02 06:29:24.905 214 11356.27 33.54 56830.79 88888.00 2018-08-02 06:29:25.405 214 11356.27 33.52 56830.71 88888.00 2018-08-02 06:29:25.905 214 11356.33 33.47 56830.71 88888.00 2018-08-02 06:29:26.405 214 11356.44 33.48 56830.64 88888.00 2018-08-02 06:29:26.905 214 11356.42 33.45 56830.58 88888.00 2018-08-02 06:29:27.405 214 11356.44 33.42 56830.52 88888.00 2018-08-02 06:29:27.905 214 11356.51 33.40 56830.48 88888.00 2018-08-02 06:29:28.405 214 11356.55 33.36 56830.35 88888.00 2018-08-02 06:29:28.905 214 11356.63 33.32 56830.19 88888.00 2018-08-02 06:29:29.405 214 11356.76 33.27 56830.07 88888.00 2018-08-02 06:29:29.905 214 11356.85 33.29 56829.93 88888.00 2018-08-02 06:29:30.405 214 11356.89 33.32 56829.86 88888.00 2018-08-02 06:29:30.906 214 11357.04 33.34 56829.82 88888.00 2018-08-02 06:29:31.406 214 11357.12 33.35 56829.84 88888.00 2018-08-02 06:29:32.406 214 11357.34 33.32 56829.76 88888.00 2018-08-02 06:29:32.906 214 11357.40 33.38 56829.68 88888.00 2018-08-02 06:29:33.406 214 11357.45 33.39 56829.57 88888.00 2018-08-02 06:29:33.906 214 11357.55 33.35 56829.48 88888.00 2018-08-02 06:29:34.406 214 11357.66 33.32 56829.36 88888.00 2018-08-02 06:29:34.906 214 11357.76 33.31 56829.28 88888.00 2018-08-02 06:29:35.406 214 11357.88 33.29 56829.17 88888.00 2018-08-02 06:29:35.906 214 11357.95 33.29 56829.09 88888.00 2018-08-02 06:29:36.406 214 11357.93 33.33 56829.07 88888.00 2018-08-02 06:29:36.906 214 11357.97 33.38 56829.06 88888.00 2018-08-02 06:29:37.406 214 11358.03 33.41 56829.13 88888.00 2018-08-02 06:29:37.906 214 11358.06 33.43 56829.09 88888.00 2018-08-02 06:29:38.406 214 11358.13 33.51 56828.98 88888.00 2018-08-02 06:29:38.906 214 11358.15 33.46 56828.91 88888.00 2018-08-02 06:29:39.406 214 11358.20 33.42 56828.85 88888.00 2018-08-02 06:29:39.906 214 11358.30 33.51 56828.77 88888.00 2018-08-02 06:29:40.406 214 11358.36 33.45 56828.62 88888.00 2018-08-02 06:29:40.906 214 11358.37 33.46 56828.52 88888.00 2018-08-02 06:29:41.406 214 11358.43 33.47 56828.51 88888.00 2018-08-02 06:29:41.906 214 11358.42 33.47 56828.46 88888.00 2018-08-02 06:29:42.406 214 11358.43 33.56 56828.45 88888.00 2018-08-02 06:29:42.906 214 11358.52 33.63 56828.34 88888.00 2018-08-02 06:29:43.406 214 11358.55 33.59 56828.27 88888.00 2018-08-02 06:29:43.906 214 11358.58 33.60 56828.16 88888.00 2018-08-02 06:29:44.406 214 11358.69 33.63 56828.02 88888.00 2018-08-02 06:29:44.906 214 11358.76 33.63 56827.83 88888.00 2018-08-02 06:29:45.406 214 11358.74 33.62 56827.76 88888.00 2018-08-02 06:29:45.906 214 11358.81 33.63 56827.74 88888.00 2018-08-02 06:29:46.406 214 11358.91 33.61 56827.68 88888.00 2018-08-02 06:29:46.906 214 11358.92 33.60 56827.55 88888.00 2018-08-02 06:29:47.406 214 11358.98 33.62 56827.42 88888.00 2018-08-02 06:29:47.906 214 11358.99 33.60 56827.30 88888.00 2018-08-02 06:29:48.406 214 11359.01 33.61 56827.23 88888.00 2018-08-02 06:29:48.906 214 11359.10 33.65 56827.10 88888.00 2018-08-02 06:29:49.406 214 11359.20 33.67 56826.99 88888.00 2018-08-02 06:29:49.906 214 11359.18 33.61 56826.91 88888.00 2018-08-02 06:29:50.406 214 11359.26 33.61 56826.80 88888.00 2018-08-02 06:29:50.906 214 11359.27 33.66 56826.71 88888.00 2018-08-02 06:29:51.406 214 11359.21 33.66 56826.68 88888.00 2018-08-02 06:29:51.906 214 11359.32 33.75 56826.65 88888.00 2018-08-02 06:29:52.406 214 11359.40 33.79 56826.59 88888.00 2018-08-02 06:29:52.906 214 11359.39 33.86 56826.55 88888.00 2018-08-02 06:29:53.406 214 11359.49 33.92 56826.53 88888.00 2018-08-02 06:29:53.906 214 11359.54 33.95 56826.48 88888.00 2018-08-02 06:29:54.406 214 11359.56 34.04 56826.37 88888.00 2018-08-02 06:29:54.906 214 11359.59 34.10 56826.27 88888.00 2018-08-02 06:29:55.406 214 11359.67 34.11 56826.26 88888.00 2018-08-02 06:29:55.906 214 11359.66 34.19 56826.16 88888.00 2018-08-02 06:29:56.406 214 11359.69 34.24 56826.01 88888.00 2018-08-02 06:29:56.906 214 11359.74 34.26 56825.84 88888.00 2018-08-02 06:29:57.406 214 11359.71 34.29 56825.72 88888.00 2018-08-02 06:29:57.906 214 11359.77 34.34 56825.63 88888.00 2018-08-02 06:29:58.406 214 11359.80 34.33 56825.51 88888.00 2018-08-02 06:29:58.906 214 11359.75 34.41 56825.43 88888.00 2018-08-02 06:29:59.406 214 11359.80 34.45 56825.34 88888.00 2018-08-02 06:29:59.906 214 11359.80 34.48 56825.30 88888.00 2018-08-02 06:30:00.406 214 11359.74 34.57 56825.33 88888.00 2018-08-02 06:30:00.906 214 11359.69 34.67 56825.39 88888.00 2018-08-02 06:30:01.406 214 11359.70 34.76 56825.44 88888.00 2018-08-02 06:30:01.906 214 11359.60 34.84 56825.34 88888.00 2018-08-02 06:30:02.406 214 11359.56 35.01 56825.30 88888.00 2018-08-02 06:30:02.906 214 11359.62 35.10 56825.21 88888.00 2018-08-02 06:30:03.406 214 11359.56 35.15 56825.09 88888.00 2018-08-02 06:30:03.906 214 11359.50 35.16 56824.96 88888.00 2018-08-02 06:30:04.406 214 11359.48 35.19 56824.88 88888.00 2018-08-02 06:30:04.906 214 11359.40 35.18 56824.81 88888.00 2018-08-02 06:30:05.406 214 11359.46 35.19 56824.67 88888.00 2018-08-02 06:30:05.906 214 11359.49 35.22 56824.53 88888.00 2018-08-02 06:30:06.406 214 11359.38 35.23 56824.40 88888.00 2018-08-02 06:30:06.906 214 11359.35 35.30 56824.19 88888.00 2018-08-02 06:30:07.406 214 11359.35 35.30 56824.00 88888.00 2018-08-02 06:30:07.906 214 11359.28 35.23 56823.89 88888.00 2018-08-02 06:30:08.406 214 11359.21 35.22 56823.76 88888.00 2018-08-02 06:30:08.906 214 11359.25 35.26 56823.65 88888.00 2018-08-02 06:30:09.406 214 11359.17 35.36 56823.60 88888.00 2018-08-02 06:30:09.906 214 11359.06 35.50 56823.61 88888.00 2018-08-02 06:30:10.406 214 11358.98 35.63 56823.60 88888.00 2018-08-02 06:30:10.906 214 11358.86 35.73 56823.51 88888.00 2018-08-02 06:30:11.406 214 11358.77 35.80 56823.38 88888.00 2018-08-02 06:30:11.906 214 11358.77 35.91 56823.34 88888.00 2018-08-02 06:30:12.406 214 11358.69 35.96 56823.25 88888.00 2018-08-02 06:30:12.906 214 11358.63 35.99 56823.10 88888.00 2018-08-02 06:30:13.906 214 11358.66 36.20 56822.62 88888.00 2018-08-02 06:30:14.406 214 11358.57 36.20 56822.46 88888.00 2018-08-02 06:30:14.906 214 11358.58 36.23 56822.28 88888.00 2018-08-02 06:30:15.406 214 11358.51 36.25 56822.07 88888.00 2018-08-02 06:30:15.906 214 11358.48 36.27 56821.86 88888.00 2018-08-02 06:30:16.406 214 11358.49 36.31 56821.66 88888.00 2018-08-02 06:30:16.906 214 11358.43 36.33 56821.43 88888.00 2018-08-02 06:30:17.406 214 11358.39 36.39 56821.26 88888.00 2018-08-02 06:30:17.906 214 11358.45 36.44 56821.15 88888.00 2018-08-02 06:30:18.406 214 11358.36 36.55 56821.00 88888.00 2018-08-02 06:30:18.906 214 11358.32 36.69 56820.85 88888.00 2018-08-02 06:30:19.406 214 11358.37 36.79 56820.76 88888.00 2018-08-02 06:30:19.906 214 11358.28 36.87 56820.60 88888.00 2018-08-02 06:30:20.406 214 11358.20 36.94 56820.45 88888.00 2018-08-02 06:30:20.906 214 11358.20 37.07 56820.30 88888.00 2018-08-02 06:30:21.406 214 11358.11 37.15 56820.15 88888.00 2018-08-02 06:30:21.906 214 11358.02 37.26 56820.02 88888.00 2018-08-02 06:30:22.406 214 11358.04 37.42 56819.93 88888.00 2018-08-02 06:30:22.906 214 11357.99 37.51 56819.79 88888.00 2018-08-02 06:30:23.406 214 11357.88 37.67 56819.66 88888.00 2018-08-02 06:30:23.906 214 11357.85 37.76 56819.55 88888.00 2018-08-02 06:30:24.406 214 11357.79 37.89 56819.42 88888.00 2018-08-02 06:30:24.906 214 11357.70 37.98 56819.33 88888.00 2018-08-02 06:30:25.406 214 11357.72 38.09 56819.24 88888.00 2018-08-02 06:30:25.906 214 11357.56 38.17 56819.10 88888.00 2018-08-02 06:30:26.406 214 11357.45 38.24 56818.98 88888.00 2018-08-02 06:30:26.906 214 11357.42 38.30 56818.80 88888.00 2018-08-02 06:30:27.406 214 11357.30 38.32 56818.67 88888.00 2018-08-02 06:30:27.906 214 11357.20 38.36 56818.57 88888.00 2018-08-02 06:30:28.406 214 11357.20 38.38 56818.44 88888.00 2018-08-02 06:30:28.906 214 11357.11 38.44 56818.30 88888.00 2018-08-02 06:30:29.406 214 11357.02 38.51 56818.19 88888.00 2018-08-02 06:30:29.906 214 11356.96 38.56 56818.07 88888.00 2018-08-02 06:30:30.406 214 11356.88 38.60 56817.95 88888.00 2018-08-02 06:30:30.906 214 11356.78 38.70 56817.92 88888.00 2018-08-02 06:30:31.406 214 11356.72 38.78 56817.88 88888.00 2018-08-02 06:30:31.906 214 11356.55 38.83 56817.83 88888.00 2018-08-02 06:30:32.406 214 11356.37 38.89 56817.68 88888.00 2018-08-02 06:30:32.906 214 11356.35 38.98 56817.50 88888.00 2018-08-02 06:30:33.406 214 11356.24 38.99 56817.30 88888.00 2018-08-02 06:30:33.906 214 11356.12 39.05 56817.09 88888.00 2018-08-02 06:30:34.406 214 11356.12 39.11 56816.90 88888.00 2018-08-02 06:30:34.906 214 11356.06 39.12 56816.71 88888.00 2018-08-02 06:30:35.406 214 11355.99 39.19 56816.48 88888.00 2018-08-02 06:30:35.906 214 11355.96 39.23 56816.25 88888.00 2018-08-02 06:30:36.406 214 11355.92 39.25 56816.01 88888.00 2018-08-02 06:30:36.906 214 11355.85 39.25 56815.74 88888.00 2018-08-02 06:30:37.406 214 11355.87 39.31 56815.50 88888.00 2018-08-02 06:30:37.906 214 11355.82 39.26 56815.26 88888.00 2018-08-02 06:30:38.406 214 11355.85 39.34 56815.10 88888.00 2018-08-02 06:30:38.906 214 11355.89 39.40 56815.01 88888.00 2018-08-02 06:30:39.406 214 11355.85 39.48 56815.00 88888.00 2018-08-02 06:30:39.906 214 11355.74 39.57 56814.98 88888.00 2018-08-02 06:30:40.406 214 11355.77 39.70 56814.92 88888.00 2018-08-02 06:30:40.906 214 11355.79 39.81 56814.81 88888.00 2018-08-02 06:30:41.406 214 11355.78 39.86 56814.69 88888.00 2018-08-02 06:30:41.906 214 11355.82 39.96 56814.59 88888.00 2018-08-02 06:30:42.406 214 11355.84 40.12 56814.43 88888.00 2018-08-02 06:30:42.906 214 11355.73 40.28 56814.35 88888.00 2018-08-02 06:30:43.406 214 11355.78 40.39 56814.29 88888.00 2018-08-02 06:30:43.906 214 11355.75 40.52 56814.23 88888.00 2018-08-02 06:30:44.406 214 11355.74 40.62 56814.17 88888.00 2018-08-02 06:30:45.406 214 11355.73 40.75 56814.02 88888.00 2018-08-02 06:30:45.906 214 11355.68 40.90 56813.96 88888.00 2018-08-02 06:30:46.406 214 11355.71 40.98 56813.94 88888.00 2018-08-02 06:30:46.906 214 11355.67 41.13 56813.89 88888.00 2018-08-02 06:30:47.406 214 11355.63 41.30 56813.82 88888.00 2018-08-02 06:30:47.906 214 11355.60 41.47 56813.70 88888.00 2018-08-02 06:30:48.406 214 11355.60 41.58 56813.63 88888.00 2018-08-02 06:30:48.906 214 11355.57 41.68 56813.53 88888.00 2018-08-02 06:30:49.406 214 11355.59 41.81 56813.43 88888.00 2018-08-02 06:30:49.906 214 11355.59 41.88 56813.27 88888.00 2018-08-02 06:30:50.406 214 11355.58 41.98 56813.07 88888.00 2018-08-02 06:30:50.906 214 11355.66 42.12 56812.96 88888.00 2018-08-02 06:30:51.406 214 11355.71 42.16 56812.87 88888.00 2018-08-02 06:30:51.906 214 11355.65 42.22 56812.75 88888.00 2018-08-02 06:30:52.406 214 11355.65 42.26 56812.59 88888.00 2018-08-02 06:30:52.906 214 11355.71 42.27 56812.44 88888.00 2018-08-02 06:30:53.406 214 11355.72 42.30 56812.18 88888.00 2018-08-02 06:30:53.906 214 11355.77 42.34 56812.01 88888.00 2018-08-02 06:30:54.406 214 11355.77 42.45 56811.79 88888.00 2018-08-02 06:30:54.906 214 11355.67 42.45 56811.72 88888.00 2018-08-02 06:30:55.406 214 11355.68 42.51 56811.66 88888.00 2018-08-02 06:30:55.906 214 11355.68 42.65 56811.47 88888.00 2018-08-02 06:30:56.406 214 11355.57 42.75 56811.33 88888.00 2018-08-02 06:30:56.906 214 11355.53 42.92 56811.28 88888.00 2018-08-02 06:30:57.406 214 11355.50 43.04 56811.22 88888.00 2018-08-02 06:30:57.906 214 11355.40 43.06 56811.15 88888.00 2018-08-02 06:30:58.406 214 11355.43 43.11 56811.01 88888.00 2018-08-02 06:30:58.906 214 11355.43 43.12 56810.81 88888.00 2018-08-02 06:30:59.406 214 11355.35 43.13 56810.65 88888.00 2018-08-02 06:30:59.906 214 11355.35 43.19 56810.50 88888.00 2018-08-02 06:31:00.406 214 11355.37 43.22 56810.28 88888.00 2018-08-02 06:31:00.906 214 11355.33 43.19 56810.15 88888.00 2018-08-02 06:31:01.406 214 11355.31 43.20 56810.03 88888.00 2018-08-02 06:31:01.906 214 11355.38 43.26 56809.88 88888.00 2018-08-02 06:31:02.406 214 11355.33 43.28 56809.80 88888.00 2018-08-02 06:31:02.906 214 11355.38 43.28 56809.72 88888.00 2018-08-02 06:31:03.406 214 11355.36 43.32 56809.70 88888.00 2018-08-02 06:31:03.906 214 11355.35 43.18 56809.66 88888.00 2018-08-02 06:31:04.406 214 11355.32 43.31 56809.51 88888.00 2018-08-02 06:31:04.906 214 11355.31 43.38 56809.35 88888.00 2018-08-02 06:31:05.406 214 11355.33 43.39 56809.27 88888.00 2018-08-02 06:31:05.906 214 11355.38 43.51 56809.19 88888.00 2018-08-02 06:31:06.406 214 11355.39 43.58 56809.06 88888.00 2018-08-02 06:31:06.906 214 11355.35 43.55 56808.96 88888.00 2018-08-02 06:31:07.406 214 11355.39 43.58 56808.83 88888.00 2018-08-02 06:31:07.906 214 11355.38 43.66 56808.68 88888.00 2018-08-02 06:31:08.406 214 11355.30 43.66 56808.51 88888.00 2018-08-02 06:31:08.906 214 11355.28 43.66 56808.34 88888.00 2018-08-02 06:31:09.406 214 11355.28 43.72 56808.19 88888.00 2018-08-02 06:31:09.906 214 11355.17 43.72 56808.04 88888.00 2018-08-02 06:31:10.406 214 11355.15 43.82 56807.94 88888.00 2018-08-02 06:31:10.906 214 11355.14 43.89 56807.75 88888.00 2018-08-02 06:31:11.406 214 11355.05 43.96 56807.65 88888.00 2018-08-02 06:31:11.906 214 11355.05 44.08 56807.52 88888.00 2018-08-02 06:31:12.406 214 11355.09 44.15 56807.37 88888.00 2018-08-02 06:31:12.906 214 11355.02 44.24 56807.25 88888.00 2018-08-02 06:31:13.406 214 11355.05 44.38 56807.16 88888.00 2018-08-02 06:31:13.906 214 11355.15 44.45 56807.10 88888.00 2018-08-02 06:31:14.406 214 11355.12 44.55 56807.02 88888.00 2018-08-02 06:31:14.906 214 11355.12 44.61 56806.88 88888.00 2018-08-02 06:31:15.406 214 11355.17 44.64 56806.79 88888.00 2018-08-02 06:31:15.906 214 11355.10 44.72 56806.70 88888.00 2018-08-02 06:31:16.406 214 11355.15 44.81 56806.60 88888.00 2018-08-02 06:31:16.906 214 11355.21 44.85 56806.43 88888.00 2018-08-02 06:31:17.406 214 11355.21 44.88 56806.26 88888.00 2018-08-02 06:31:17.906 214 11355.26 44.91 56806.06 88888.00 2018-08-02 06:31:18.406 214 11355.33 44.98 56805.98 88888.00 2018-08-02 06:31:18.906 214 11355.31 44.99 56805.82 88888.00 2018-08-02 06:31:19.406 214 11355.30 45.10 56805.66 88888.00 2018-08-02 06:31:19.906 214 11355.39 45.23 56805.49 88888.00 2018-08-02 06:31:20.406 214 11355.42 45.28 56805.36 88888.00 2018-08-02 06:31:20.906 214 11355.42 45.39 56805.17 88888.00 2018-08-02 06:31:21.406 214 11355.56 45.51 56805.04 88888.00 2018-08-02 06:31:21.906 214 11355.60 45.57 56804.91 88888.00 2018-08-02 06:31:22.406 214 11355.59 45.66 56804.77 88888.00 2018-08-02 06:31:22.906 214 11355.70 45.78 56804.68 88888.00 2018-08-02 06:31:23.406 214 11355.78 45.91 56804.57 88888.00 2018-08-02 06:31:23.906 214 11355.85 46.07 56804.46 88888.00 2018-08-02 06:31:24.406 214 11355.99 46.19 56804.35 88888.00 2018-08-02 06:31:24.906 214 11356.05 46.26 56804.26 88888.00 2018-08-02 06:31:25.406 214 11356.13 46.39 56804.10 88888.00 2018-08-02 06:31:25.906 214 11356.27 46.48 56803.96 88888.00 2018-08-02 06:31:26.406 214 11356.31 46.48 56803.78 88888.00 2018-08-02 06:31:26.906 214 11356.35 46.53 56803.62 88888.00 2018-08-02 06:31:27.406 214 11356.48 46.57 56803.39 88888.00 2018-08-02 06:31:27.906 214 11356.65 46.60 56803.18 88888.00 2018-08-02 06:31:28.406 214 11356.74 46.69 56803.07 88888.00 2018-08-02 06:31:28.906 214 11356.83 46.80 56802.99 88888.00 2018-08-02 06:31:29.406 214 11356.96 46.87 56802.81 88888.00 2018-08-02 06:31:29.906 214 11357.03 46.99 56802.66 88888.00 2018-08-02 06:31:30.406 214 11357.16 47.03 56802.55 88888.00 2018-08-02 06:31:30.906 214 11357.27 47.06 56802.40 88888.00 2018-08-02 06:31:31.406 214 11357.38 47.12 56802.32 88888.00 2018-08-02 06:31:31.906 214 11357.48 47.16 56802.28 88888.00 2018-08-02 06:31:32.406 214 11357.54 47.22 56802.10 88888.00 2018-08-02 06:31:32.906 214 11357.60 47.29 56801.91 88888.00 2018-08-02 06:31:33.406 214 11357.74 47.40 56801.71 88888.00 2018-08-02 06:31:33.906 214 11357.79 47.46 56801.51 88888.00 2018-08-02 06:31:34.406 214 11357.79 47.53 56801.34 88888.00 2018-08-02 06:31:34.906 214 11357.86 47.62 56801.21 88888.00 2018-08-02 06:31:35.407 214 11357.90 47.76 56801.17 88888.00 2018-08-02 06:31:35.907 214 11357.90 47.87 56801.12 88888.00 2018-08-02 06:31:36.907 214 11358.08 48.21 56801.01 88888.00 2018-08-02 06:31:37.407 214 11358.10 48.34 56800.96 88888.00 2018-08-02 06:31:37.907 214 11358.23 48.48 56800.95 88888.00 2018-08-02 06:31:38.407 214 11358.34 48.59 56800.96 88888.00 2018-08-02 06:31:38.907 214 11358.37 48.75 56800.87 88888.00 2018-08-02 06:31:39.407 214 11358.51 48.84 56800.75 88888.00 2018-08-02 06:31:39.907 214 11358.65 48.85 56800.69 88888.00 2018-08-02 06:31:40.407 214 11358.69 48.93 56800.66 88888.00 2018-08-02 06:31:40.907 214 11358.74 49.10 56800.61 88888.00 2018-08-02 06:31:41.407 214 11358.85 49.14 56800.56 88888.00 2018-08-02 06:31:41.907 214 11358.87 49.20 56800.46 88888.00 2018-08-02 06:31:42.407 214 11358.93 49.31 56800.34 88888.00 2018-08-02 06:31:42.907 214 11359.04 49.41 56800.20 88888.00 2018-08-02 06:31:43.407 214 11359.02 49.50 56800.05 88888.00 2018-08-02 06:31:43.907 214 11359.12 49.58 56799.93 88888.00 2018-08-02 06:31:44.407 214 11359.26 49.65 56799.96 88888.00 2018-08-02 06:31:44.907 214 11359.26 49.72 56799.95 88888.00 2018-08-02 06:31:45.407 214 11359.36 49.91 56799.89 88888.00 2018-08-02 06:31:45.907 214 11359.43 50.04 56799.89 88888.00 2018-08-02 06:31:46.407 214 11359.43 50.09 56799.86 88888.00 2018-08-02 06:31:46.907 214 11359.53 50.23 56799.84 88888.00 2018-08-02 06:31:47.407 214 11359.63 50.39 56799.80 88888.00 2018-08-02 06:31:47.907 214 11359.69 50.49 56799.78 88888.00 2018-08-02 06:31:48.407 214 11359.75 50.69 56799.78 88888.00 2018-08-02 06:31:48.907 214 11359.88 50.79 56799.79 88888.00 2018-08-02 06:31:49.407 214 11359.90 50.83 56799.66 88888.00 2018-08-02 06:31:49.907 214 11360.02 50.94 56799.63 88888.00 2018-08-02 06:31:50.407 214 11360.17 51.04 56799.67 88888.00 2018-08-02 06:31:50.907 214 11360.23 51.10 56799.66 88888.00 2018-08-02 06:31:51.407 214 11360.24 51.17 56799.65 88888.00 2018-08-02 06:31:51.907 214 11360.36 51.29 56799.74 88888.00 2018-08-02 06:31:52.407 214 11360.46 51.34 56799.70 88888.00 2018-08-02 06:31:52.907 214 11360.53 51.40 56799.72 88888.00 2018-08-02 06:31:53.407 214 11360.60 51.49 56799.70 88888.00 2018-08-02 06:31:53.907 214 11360.66 51.52 56799.60 88888.00 2018-08-02 06:31:54.407 214 11360.70 51.59 56799.58 88888.00 2018-08-02 06:31:54.907 214 11360.86 51.68 56799.58 88888.00 2018-08-02 06:31:55.407 214 11360.93 51.71 56799.63 88888.00 2018-08-02 06:31:55.907 214 11360.94 51.79 56799.70 88888.00 2018-08-02 06:31:56.407 214 11361.07 51.91 56799.77 88888.00 2018-08-02 06:31:56.907 214 11361.08 52.00 56799.82 88888.00 2018-08-02 06:31:57.407 214 11361.14 52.17 56799.84 88888.00 2018-08-02 06:31:57.907 214 11361.24 52.31 56799.97 88888.00 2018-08-02 06:31:58.407 214 11361.27 52.43 56800.05 88888.00 2018-08-02 06:31:58.907 214 11361.24 52.50 56800.06 88888.00 2018-08-02 06:31:59.407 214 11361.31 52.60 56800.09 88888.00 2018-08-02 06:31:59.907 214 11361.31 52.66 56800.11 88888.00 2018-08-02 06:32:00.407 214 11361.29 52.78 56800.06 88888.00 2018-08-02 06:32:00.907 214 11361.40 52.85 56800.08 88888.00 2018-08-02 06:32:01.407 214 11361.43 52.91 56800.04 88888.00 2018-08-02 06:32:01.907 214 11361.42 52.99 56799.99 88888.00 2018-08-02 06:32:02.407 214 11361.49 53.05 56799.96 88888.00 2018-08-02 06:32:02.907 214 11361.54 53.08 56799.86 88888.00 2018-08-02 06:32:03.407 214 11361.57 53.11 56799.82 88888.00 2018-08-02 06:32:03.907 214 11361.69 53.18 56799.90 88888.00 2018-08-02 06:32:04.407 214 11361.75 53.20 56799.93 88888.00 2018-08-02 06:32:04.907 214 11361.69 53.26 56800.04 88888.00 2018-08-02 06:32:05.407 214 11361.75 53.33 56800.11 88888.00 2018-08-02 06:32:05.907 214 11361.75 53.41 56800.10 88888.00 2018-08-02 06:32:06.407 214 11361.76 53.53 56800.20 88888.00 2018-08-02 06:32:06.907 214 11361.78 53.58 56800.31 88888.00 2018-08-02 06:32:07.407 214 11361.78 53.62 56800.43 88888.00 2018-08-02 06:32:07.907 214 11361.72 53.68 56800.53 88888.00 2018-08-02 06:32:08.407 214 11361.66 53.81 56800.65 88888.00 2018-08-02 06:32:08.907 214 11361.62 53.81 56800.70 88888.00 2018-08-02 06:32:09.407 214 11361.54 53.86 56800.81 88888.00 2018-08-02 06:32:09.907 214 11361.57 53.94 56800.87 88888.00 2018-08-02 06:32:10.407 214 11361.58 53.92 56800.96 88888.00 2018-08-02 06:32:10.907 214 11361.50 53.94 56801.06 88888.00 2018-08-02 06:32:11.407 214 11361.49 54.02 56801.20 88888.00 2018-08-02 06:32:11.907 214 11361.43 54.11 56801.31 88888.00 2018-08-02 06:32:12.407 214 11361.30 54.16 56801.45 88888.00 2018-08-02 06:32:12.907 214 11361.26 54.19 56801.68 88888.00 2018-08-02 06:32:13.407 214 11361.20 54.16 56801.81 88888.00 2018-08-02 06:32:13.907 214 11361.05 54.13 56801.89 88888.00 2018-08-02 06:32:14.407 214 11361.05 54.15 56802.00 88888.00 2018-08-02 06:32:14.907 214 11360.95 54.14 56802.15 88888.00 2018-08-02 06:32:15.407 214 11360.85 54.16 56802.33 88888.00 2018-08-02 06:32:15.907 214 11360.79 54.17 56802.52 88888.00 2018-08-02 06:32:16.407 214 11360.77 54.22 56802.67 88888.00 2018-08-02 06:32:16.907 214 11360.60 54.27 56802.88 88888.00 2018-08-02 06:32:17.407 214 11360.47 54.33 56803.11 88888.00 2018-08-02 06:32:17.907 214 11360.46 54.38 56803.41 88888.00 2018-08-02 06:32:18.407 214 11360.36 54.49 56803.64 88888.00 2018-08-02 06:32:18.907 214 11360.38 54.60 56803.90 88888.00 2018-08-02 06:32:19.407 214 11360.38 54.67 56804.15 88888.00 2018-08-02 06:32:19.907 214 11360.25 54.77 56804.45 88888.00 2018-08-02 06:32:20.407 214 11360.20 54.79 56804.67 88888.00 2018-08-02 06:32:20.907 214 11360.18 54.82 56804.92 88888.00 2018-08-02 06:32:21.407 214 11360.11 54.87 56805.16 88888.00 2018-08-02 06:32:21.907 214 11360.09 54.88 56805.41 88888.00 2018-08-02 06:32:22.407 214 11360.02 54.85 56805.66 88888.00 2018-08-02 06:32:22.907 214 11359.84 54.83 56805.85 88888.00 2018-08-02 06:32:23.407 214 11359.75 54.89 56806.01 88888.00 2018-08-02 06:32:23.907 214 11359.70 54.94 56806.18 88888.00 2018-08-02 06:32:24.407 214 11359.61 54.89 56806.40 88888.00 2018-08-02 06:32:24.907 214 11359.57 54.84 56806.64 88888.00 2018-08-02 06:32:25.407 214 11359.56 54.83 56806.79 88888.00 2018-08-02 06:32:25.907 214 11359.36 54.85 56806.89 88888.00 2018-08-02 06:32:26.407 214 11359.22 54.90 56807.11 88888.00 2018-08-02 06:32:26.907 214 11359.15 54.90 56807.35 88888.00 2018-08-02 06:32:27.407 214 11359.04 54.92 56807.56 88888.00 2018-08-02 06:32:27.907 214 11358.94 54.98 56807.76 88888.00 2018-08-02 06:32:28.407 214 11358.86 54.96 56808.01 88888.00 2018-08-02 06:32:28.907 214 11358.69 55.02 56808.21 88888.00 2018-08-02 06:32:29.407 214 11358.58 55.09 56808.39 88888.00 2018-08-02 06:32:29.907 214 11358.49 55.17 56808.49 88888.00 2018-08-02 06:32:30.407 214 11358.35 55.22 56808.58 88888.00 2018-08-02 06:32:30.907 214 11358.28 55.13 56808.76 88888.00 2018-08-02 06:32:31.407 214 11358.25 54.98 56808.88 88888.00 2018-08-02 06:32:31.907 214 11358.13 54.95 56809.02 88888.00 2018-08-02 06:32:32.407 214 11358.02 54.92 56809.17 88888.00 2018-08-02 06:32:32.907 214 11358.00 54.87 56809.23 88888.00 2018-08-02 06:32:33.407 214 11357.83 54.77 56809.34 88888.00 2018-08-02 06:32:33.907 214 11357.73 54.74 56809.54 88888.00 2018-08-02 06:32:34.407 214 11357.67 54.74 56809.70 88888.00 2018-08-02 06:32:34.907 214 11357.54 54.72 56809.85 88888.00 2018-08-02 06:32:35.407 214 11357.42 54.74 56810.09 88888.00 2018-08-02 06:32:35.907 214 11357.39 54.72 56810.29 88888.00 2018-08-02 06:32:36.407 214 11357.26 54.64 56810.51 88888.00 2018-08-02 06:32:36.907 214 11357.12 54.68 56810.71 88888.00 2018-08-02 06:32:37.407 214 11357.09 54.69 56810.99 88888.00 2018-08-02 06:32:37.907 214 11356.95 54.68 56811.24 88888.00 2018-08-02 06:32:38.407 214 11356.78 54.65 56811.52 88888.00 2018-08-02 06:32:38.907 214 11356.76 54.68 56811.85 88888.00 2018-08-02 06:32:39.407 214 11356.61 54.75 56812.04 88888.00 2018-08-02 06:32:39.907 214 11356.46 54.83 56812.15 88888.00 2018-08-02 06:32:40.407 214 11356.46 54.94 56812.32 88888.00 2018-08-02 06:32:40.907 214 11356.28 54.88 56812.47 88888.00 2018-08-02 06:32:41.407 214 11356.16 54.88 56812.55 88888.00 2018-08-02 06:32:41.907 214 11356.15 54.88 56812.67 88888.00 2018-08-02 06:32:42.407 214 11355.99 54.88 56812.75 88888.00 2018-08-02 06:32:42.907 214 11355.81 54.82 56812.91 88888.00 2018-08-02 06:32:43.407 214 11355.84 54.77 56813.02 88888.00 2018-08-02 06:32:43.907 214 11355.71 54.69 56813.21 88888.00 2018-08-02 06:32:44.407 214 11355.60 54.63 56813.46 88888.00 2018-08-02 06:32:44.907 214 11355.58 54.60 56813.65 88888.00 2018-08-02 06:32:45.407 214 11355.50 54.57 56813.81 88888.00 2018-08-02 06:32:45.907 214 11355.30 54.54 56814.04 88888.00 2018-08-02 06:32:46.407 214 11355.24 54.48 56814.30 88888.00 2018-08-02 06:32:46.907 214 11355.12 54.44 56814.50 88888.00 2018-08-02 06:32:47.407 214 11354.98 54.47 56814.73 88888.00 2018-08-02 06:32:47.907 214 11354.91 54.44 56814.94 88888.00 2018-08-02 06:32:48.407 214 11354.78 54.33 56815.16 88888.00 2018-08-02 06:32:48.907 214 11354.64 54.34 56815.37 88888.00 2018-08-02 06:32:49.907 214 11354.49 54.28 56815.71 88888.00 2018-08-02 06:32:50.407 214 11354.34 54.20 56815.93 88888.00 2018-08-02 06:32:50.907 214 11354.27 54.09 56816.02 88888.00 2018-08-02 06:32:51.407 214 11354.15 53.92 56816.15 88888.00 2018-08-02 06:32:51.907 214 11354.03 53.88 56816.28 88888.00 2018-08-02 06:32:52.407 214 11353.98 53.83 56816.42 88888.00 2018-08-02 06:32:52.907 214 11353.90 53.76 56816.64 88888.00 2018-08-02 06:32:53.407 214 11353.73 53.69 56816.84 88888.00 2018-08-02 06:32:53.907 214 11353.63 53.69 56817.00 88888.00 2018-08-02 06:32:54.407 214 11353.49 53.62 56817.19 88888.00 2018-08-02 06:32:54.907 214 11353.27 53.66 56817.37 88888.00 2018-08-02 06:32:55.407 214 11353.07 53.65 56817.44 88888.00 2018-08-02 06:32:55.907 214 11352.92 53.66 56817.48 88888.00 2018-08-02 06:32:56.407 214 11352.76 53.60 56817.55 88888.00 2018-08-02 06:32:56.907 214 11352.64 53.53 56817.53 88888.00 2018-08-02 06:32:57.907 214 11352.34 53.34 56817.58 88888.00 2018-08-02 06:32:58.407 214 11352.25 53.24 56817.70 88888.00 2018-08-02 06:32:58.907 214 11352.14 53.14 56817.80 88888.00 2018-08-02 06:32:59.407 214 11351.98 53.09 56817.96 88888.00 2018-08-02 06:32:59.907 214 11351.86 53.05 56818.06 88888.00 2018-08-02 06:33:00.407 214 11351.74 53.00 56818.08 88888.00 2018-08-02 06:33:00.907 214 11351.67 52.90 56818.14 88888.00 2018-08-02 06:33:01.407 214 11351.62 52.81 56818.16 88888.00 2018-08-02 06:33:01.907 214 11351.56 52.71 56818.27 88888.00 2018-08-02 06:33:02.407 214 11351.41 52.61 56818.39 88888.00 2018-08-02 06:33:02.907 214 11351.32 52.57 56818.52 88888.00 2018-08-02 06:33:03.407 214 11351.26 52.47 56818.66 88888.00 2018-08-02 06:33:03.907 214 11351.06 52.43 56818.76 88888.00 2018-08-02 06:33:04.407 214 11350.94 52.51 56818.86 88888.00 2018-08-02 06:33:04.907 214 11350.93 52.45 56818.99 88888.00 2018-08-02 06:33:05.407 214 11350.80 52.42 56819.02 88888.00 2018-08-02 06:33:05.907 214 11350.71 52.49 56819.05 88888.00 2018-08-02 06:33:06.407 214 11350.64 52.40 56819.02 88888.00 2018-08-02 06:33:06.907 214 11350.57 52.33 56819.10 88888.00 2018-08-02 06:33:07.407 214 11350.53 52.30 56819.16 88888.00 2018-08-02 06:33:07.907 214 11350.47 52.19 56819.25 88888.00 2018-08-02 06:33:08.407 214 11350.37 52.06 56819.34 88888.00 2018-08-02 06:33:08.907 214 11350.30 52.06 56819.37 88888.00 2018-08-02 06:33:09.407 214 11350.28 52.10 56819.42 88888.00 2018-08-02 06:33:09.907 214 11350.21 52.04 56819.53 88888.00 2018-08-02 06:33:10.407 214 11350.10 52.04 56819.66 88888.00 2018-08-02 06:33:10.907 214 11350.04 51.99 56819.80 88888.00 2018-08-02 06:33:11.407 214 11349.96 51.99 56819.88 88888.00 2018-08-02 06:33:11.907 214 11349.89 52.00 56820.01 88888.00 2018-08-02 06:33:12.407 214 11349.93 52.02 56820.11 88888.00 2018-08-02 06:33:12.907 214 11349.79 51.97 56820.15 88888.00 2018-08-02 06:33:13.407 214 11349.70 51.96 56820.24 88888.00 2018-08-02 06:33:13.907 214 11349.69 52.00 56820.31 88888.00 2018-08-02 06:33:14.407 214 11349.58 51.98 56820.34 88888.00 2018-08-02 06:33:14.907 214 11349.45 51.99 56820.31 88888.00 2018-08-02 06:33:15.407 214 11349.41 51.99 56820.25 88888.00 2018-08-02 06:33:15.907 214 11349.28 51.97 56820.21 88888.00 2018-08-02 06:33:16.407 214 11349.22 51.98 56820.19 88888.00 2018-08-02 06:33:16.907 214 11349.29 51.96 56820.17 88888.00 2018-08-02 06:33:17.407 214 11349.20 51.99 56820.21 88888.00 2018-08-02 06:33:17.907 214 11349.11 52.05 56820.29 88888.00 2018-08-02 06:33:18.407 214 11349.18 52.09 56820.37 88888.00 2018-08-02 06:33:18.907 214 11349.14 52.16 56820.49 88888.00 2018-08-02 06:33:19.407 214 11349.08 52.22 56820.59 88888.00 2018-08-02 06:33:19.907 214 11349.10 52.31 56820.75 88888.00 2018-08-02 06:33:20.407 214 11349.07 52.34 56820.82 88888.00 2018-08-02 06:33:21.407 214 11349.05 52.50 56821.00 88888.00 2018-08-02 06:33:21.907 214 11349.10 52.50 56821.06 88888.00 2018-08-02 06:33:22.407 214 11349.04 52.50 56821.13 88888.00 2018-08-02 06:33:22.907 214 11349.07 52.47 56821.20 88888.00 2018-08-02 06:33:23.407 214 11349.01 52.44 56821.28 88888.00 2018-08-02 06:33:23.907 214 11348.97 52.44 56821.32 88888.00 2018-08-02 06:33:24.407 214 11348.96 52.45 56821.27 88888.00 2018-08-02 06:33:24.907 214 11348.89 52.40 56821.13 88888.00 2018-08-02 06:33:25.407 214 11348.76 52.39 56821.03 88888.00 2018-08-02 06:33:25.907 214 11348.69 52.44 56821.00 88888.00 2018-08-02 06:33:26.407 214 11348.71 52.40 56820.84 88888.00 2018-08-02 06:33:26.907 214 11348.64 52.27 56820.78 88888.00 2018-08-02 06:33:27.407 214 11348.66 52.26 56820.76 88888.00 2018-08-02 06:33:27.907 214 11348.66 52.26 56820.77 88888.00 2018-08-02 06:33:28.407 214 11348.54 52.25 56820.87 88888.00 2018-08-02 06:33:28.907 214 11348.45 52.29 56820.95 88888.00 2018-08-02 06:33:29.407 214 11348.52 52.26 56821.04 88888.00 2018-08-02 06:33:29.907 214 11348.43 52.34 56821.19 88888.00 2018-08-02 06:33:30.407 214 11348.37 52.38 56821.24 88888.00 2018-08-02 06:33:31.407 214 11348.27 52.37 56821.21 88888.00 2018-08-02 06:33:31.907 214 11348.22 52.36 56821.21 88888.00 2018-08-02 06:33:32.407 214 11348.27 52.26 56821.07 88888.00 2018-08-02 06:33:32.907 214 11348.22 52.15 56820.88 88888.00 2018-08-02 06:33:33.407 214 11348.28 52.10 56820.69 88888.00 2018-08-02 06:33:33.907 214 11348.31 52.05 56820.53 88888.00 2018-08-02 06:33:34.407 214 11348.26 52.00 56820.40 88888.00 2018-08-02 06:33:34.907 214 11348.27 51.99 56820.27 88888.00 2018-08-02 06:33:35.407 214 11348.37 51.98 56820.23 88888.00 2018-08-02 06:33:35.907 214 11348.33 51.96 56820.18 88888.00 2018-08-02 06:33:36.407 214 11348.31 51.95 56820.17 88888.00 2018-08-02 06:33:36.907 214 11348.33 51.97 56820.15 88888.00 2018-08-02 06:33:37.407 214 11348.20 51.98 56820.07 88888.00 2018-08-02 06:33:37.907 214 11348.19 52.02 56820.05 88888.00 2018-08-02 06:33:38.407 214 11348.22 52.02 56820.00 88888.00 2018-08-02 06:33:38.907 214 11348.22 51.99 56820.04 88888.00 2018-08-02 06:33:39.407 214 11348.20 52.02 56819.97 88888.00 2018-08-02 06:33:39.907 214 11348.29 52.02 56819.92 88888.00 2018-08-02 06:33:40.407 214 11348.29 51.98 56819.83 88888.00 2018-08-02 06:33:40.907 214 11348.30 51.97 56819.73 88888.00 2018-08-02 06:33:41.407 214 11348.38 52.03 56819.63 88888.00 2018-08-02 06:33:41.907 214 11348.35 51.98 56819.49 88888.00 2018-08-02 06:33:42.407 214 11348.40 51.96 56819.28 88888.00 2018-08-02 06:33:42.907 214 11348.51 51.99 56818.99 88888.00 2018-08-02 06:33:43.407 214 11348.57 51.92 56818.70 88888.00 2018-08-02 06:33:43.907 214 11348.63 51.90 56818.46 88888.00 2018-08-02 06:33:44.407 214 11348.72 51.88 56818.39 88888.00 2018-08-02 06:33:44.907 214 11348.82 51.79 56818.22 88888.00 2018-08-02 06:33:45.407 214 11348.96 51.77 56818.05 88888.00 2018-08-02 06:33:45.907 214 11349.11 51.77 56817.92 88888.00 2018-08-02 06:33:46.407 214 11349.12 51.76 56817.90 88888.00 2018-08-02 06:33:46.907 214 11349.11 51.81 56817.90 88888.00 2018-08-02 06:33:47.407 214 11349.21 51.75 56817.95 88888.00 2018-08-02 06:33:47.907 214 11349.24 51.74 56817.93 88888.00 2018-08-02 06:33:48.407 214 11349.26 51.84 56817.89 88888.00 2018-08-02 06:33:48.907 214 11349.35 51.91 56817.84 88888.00 2018-08-02 06:33:49.407 214 11349.38 51.98 56817.80 88888.00 2018-08-02 06:33:49.907 214 11349.43 52.06 56817.75 88888.00 2018-08-02 06:33:50.407 214 11349.53 52.16 56817.75 88888.00 2018-08-02 06:33:50.907 214 11349.52 52.19 56817.75 88888.00 2018-08-02 06:33:51.408 214 11349.46 52.30 56817.80 88888.00 2018-08-02 06:33:51.908 214 11349.56 52.38 56817.84 88888.00 2018-08-02 06:33:52.408 214 11349.56 52.46 56817.86 88888.00 2018-08-02 06:33:52.908 214 11349.54 52.54 56817.90 88888.00 2018-08-02 06:33:53.408 214 11349.65 52.60 56817.95 88888.00 2018-08-02 06:33:53.908 214 11349.68 52.66 56818.01 88888.00 2018-08-02 06:33:54.408 214 11349.73 52.74 56818.03 88888.00 2018-08-02 06:33:54.908 214 11349.81 52.79 56818.09 88888.00 2018-08-02 06:33:55.408 214 11349.81 52.79 56818.19 88888.00 2018-08-02 06:33:55.908 214 11349.80 52.85 56818.19 88888.00 2018-08-02 06:33:56.408 214 11349.97 52.92 56818.16 88888.00 2018-08-02 06:33:56.908 214 11350.10 52.95 56818.02 88888.00 2018-08-02 06:33:57.408 214 11350.23 53.00 56817.93 88888.00 2018-08-02 06:33:57.908 214 11350.43 53.04 56817.92 88888.00 2018-08-02 06:33:58.408 214 11350.56 53.05 56817.88 88888.00 2018-08-02 06:33:58.908 214 11350.57 53.02 56817.90 88888.00 2018-08-02 06:33:59.408 214 11350.65 53.07 56817.92 88888.00 2018-08-02 06:33:59.908 214 11350.72 53.14 56817.90 88888.00 2018-08-02 06:34:00.408 214 11350.79 53.17 56817.89 88888.00 2018-08-02 06:34:00.908 214 11350.86 53.20 56817.90 88888.00 2018-08-02 06:34:01.408 214 11350.87 53.24 56817.90 88888.00 2018-08-02 06:34:01.908 214 11350.85 53.33 56818.00 88888.00 2018-08-02 06:34:02.408 214 11350.87 53.47 56818.03 88888.00 2018-08-02 06:34:02.908 214 11350.91 53.58 56818.00 88888.00 2018-08-02 06:34:03.408 214 11350.87 53.66 56817.93 88888.00 2018-08-02 06:34:03.908 214 11350.99 53.70 56817.84 88888.00 2018-08-02 06:34:04.408 214 11351.12 53.72 56817.75 88888.00 2018-08-02 06:34:04.908 214 11351.14 53.73 56817.69 88888.00 2018-08-02 06:34:05.408 214 11351.20 53.77 56817.70 88888.00 2018-08-02 06:34:05.908 214 11351.34 53.88 56817.66 88888.00 2018-08-02 06:34:06.408 214 11351.39 53.90 56817.68 88888.00 2018-08-02 06:34:06.908 214 11351.50 53.93 56817.80 88888.00 2018-08-02 06:34:07.408 214 11351.65 53.99 56817.84 88888.00 2018-08-02 06:34:07.908 214 11351.70 53.99 56817.88 88888.00 2018-08-02 06:34:08.408 214 11351.84 54.01 56817.94 88888.00 2018-08-02 06:34:08.908 214 11351.89 54.04 56818.02 88888.00 2018-08-02 06:34:09.408 214 11351.88 54.09 56818.01 88888.00 2018-08-02 06:34:09.908 214 11351.95 54.15 56818.05 88888.00 2018-08-02 06:34:10.908 214 11352.03 54.33 56818.09 88888.00 2018-08-02 06:34:11.408 214 11352.06 54.42 56818.14 88888.00 2018-08-02 06:34:11.908 214 11352.11 54.49 56818.08 88888.00 2018-08-02 06:34:12.408 214 11352.14 54.53 56818.08 88888.00 2018-08-02 06:34:12.908 214 11352.27 54.57 56818.03 88888.00 2018-08-02 06:34:13.408 214 11352.38 54.55 56817.98 88888.00 2018-08-02 06:34:13.908 214 11352.43 54.48 56817.86 88888.00 2018-08-02 06:34:14.408 214 11352.54 54.44 56817.81 88888.00 2018-08-02 06:34:14.908 214 11352.66 54.44 56817.77 88888.00 2018-08-02 06:34:15.408 214 11352.67 54.43 56817.76 88888.00 2018-08-02 06:34:15.908 214 11352.75 54.38 56817.70 88888.00 2018-08-02 06:34:16.408 214 11352.87 54.31 56817.56 88888.00 2018-08-02 06:34:16.908 214 11352.87 54.26 56817.45 88888.00 2018-08-02 06:34:17.408 214 11352.89 54.21 56817.25 88888.00 2018-08-02 06:34:17.908 214 11352.99 54.16 56817.02 88888.00 2018-08-02 06:34:18.408 214 11352.97 54.09 56816.87 88888.00 2018-08-02 06:34:18.908 214 11353.07 54.07 56816.68 88888.00 2018-08-02 06:34:19.408 214 11353.13 54.01 56816.55 88888.00 2018-08-02 06:34:19.908 214 11353.18 53.99 56816.49 88888.00 2018-08-02 06:34:20.408 214 11353.24 54.02 56816.49 88888.00 2018-08-02 06:34:20.908 214 11353.35 54.08 56816.47 88888.00 2018-08-02 06:34:21.408 214 11353.37 54.17 56816.59 88888.00 2018-08-02 06:34:21.908 214 11353.48 54.24 56816.62 88888.00 2018-08-02 06:34:22.408 214 11353.64 54.31 56816.68 88888.00 2018-08-02 06:34:22.908 214 11353.72 54.33 56816.68 88888.00 2018-08-02 06:34:23.408 214 11353.78 54.44 56816.79 88888.00 2018-08-02 06:34:23.908 214 11353.92 54.42 56816.86 88888.00 2018-08-02 06:34:24.408 214 11353.98 54.37 56816.87 88888.00 2018-08-02 06:34:24.908 214 11354.11 54.40 56816.93 88888.00 2018-08-02 06:34:25.408 214 11354.26 54.35 56817.03 88888.00 2018-08-02 06:34:25.908 214 11354.27 54.35 56817.09 88888.00 2018-08-02 06:34:26.408 214 11354.29 54.38 56817.11 88888.00 2018-08-02 06:34:26.908 214 11354.42 54.33 56817.02 88888.00 2018-08-02 06:34:27.408 214 11354.39 54.26 56816.92 88888.00 2018-08-02 06:34:27.908 214 11354.35 54.28 56816.81 88888.00 2018-08-02 06:34:28.408 214 11354.48 54.26 56816.66 88888.00 2018-08-02 06:34:28.908 214 11354.50 54.26 56816.57 88888.00 2018-08-02 06:34:29.408 214 11354.53 54.35 56816.61 88888.00 2018-08-02 06:34:29.908 214 11354.61 54.43 56816.67 88888.00 2018-08-02 06:34:30.408 214 11354.61 54.50 56816.70 88888.00 2018-08-02 06:34:30.908 214 11354.61 54.55 56816.79 88888.00 2018-08-02 06:34:31.408 214 11354.69 54.65 56816.86 88888.00 2018-08-02 06:34:31.908 214 11354.69 54.68 56816.91 88888.00 2018-08-02 06:34:32.408 214 11354.69 54.67 56816.96 88888.00 2018-08-02 06:34:32.908 214 11354.83 54.70 56816.97 88888.00 2018-08-02 06:34:33.408 214 11354.89 54.76 56817.03 88888.00 2018-08-02 06:34:34.408 214 11355.08 54.96 56817.43 88888.00 2018-08-02 06:34:34.908 214 11355.10 55.05 56817.64 88888.00 2018-08-02 06:34:35.408 214 11355.16 55.18 56817.86 88888.00 2018-08-02 06:34:35.908 214 11355.31 55.33 56818.12 88888.00 2018-08-02 06:34:36.408 214 11355.26 55.46 56818.39 88888.00 2018-08-02 06:34:36.908 214 11355.18 55.59 56818.56 88888.00 2018-08-02 06:34:37.408 214 11355.29 55.72 56818.75 88888.00 2018-08-02 06:34:37.908 214 11355.32 55.86 56818.88 88888.00 2018-08-02 06:34:38.408 214 11355.24 56.01 56819.01 88888.00 2018-08-02 06:34:38.908 214 11355.31 56.07 56819.09 88888.00 2018-08-02 06:34:39.408 214 11355.38 56.12 56819.14 88888.00 2018-08-02 06:34:39.908 214 11355.44 56.17 56819.18 88888.00 2018-08-02 06:34:40.408 214 11355.52 56.19 56819.24 88888.00 2018-08-02 06:34:40.908 214 11355.54 56.24 56819.20 88888.00 2018-08-02 06:34:41.408 214 11355.47 56.23 56819.18 88888.00 2018-08-02 06:34:41.908 214 11355.57 56.23 56819.27 88888.00 2018-08-02 06:34:42.408 214 11355.58 56.21 56819.30 88888.00 2018-08-02 06:34:42.908 214 11355.40 56.26 56819.24 88888.00 2018-08-02 06:34:43.408 214 11355.33 56.33 56819.27 88888.00 2018-08-02 06:34:44.408 214 11355.18 56.42 56819.31 88888.00 2018-08-02 06:34:44.908 214 11355.15 56.51 56819.34 88888.00 2018-08-02 06:34:45.408 214 11355.15 56.57 56819.42 88888.00 2018-08-02 06:34:45.908 214 11355.10 56.71 56819.52 88888.00 2018-08-02 06:34:46.408 214 11355.05 56.85 56819.57 88888.00 2018-08-02 06:34:46.908 214 11355.05 56.87 56819.63 88888.00 2018-08-02 06:34:47.408 214 11355.03 56.95 56819.66 88888.00 2018-08-02 06:34:47.908 214 11355.01 57.07 56819.65 88888.00 2018-08-02 06:34:48.408 214 11355.04 57.13 56819.61 88888.00 2018-08-02 06:34:48.908 214 11354.90 57.10 56819.50 88888.00 2018-08-02 06:34:49.408 214 11354.88 57.12 56819.41 88888.00 2018-08-02 06:34:49.908 214 11354.94 57.10 56819.28 88888.00 2018-08-02 06:34:50.408 214 11354.92 57.08 56819.23 88888.00 2018-08-02 06:34:50.908 214 11354.95 57.17 56819.18 88888.00 2018-08-02 06:34:51.408 214 11354.98 57.29 56819.14 88888.00 2018-08-02 06:34:51.908 214 11354.91 57.28 56819.12 88888.00 2018-08-02 06:34:52.408 214 11354.96 57.28 56819.23 88888.00 2018-08-02 06:34:52.908 214 11355.02 57.35 56819.30 88888.00 2018-08-02 06:34:53.408 214 11354.92 57.34 56819.33 88888.00 2018-08-02 06:34:53.908 214 11354.89 57.32 56819.33 88888.00 2018-08-02 06:34:54.408 214 11354.84 57.28 56819.27 88888.00 2018-08-02 06:34:54.908 214 11354.68 57.25 56819.15 88888.00 2018-08-02 06:34:55.408 214 11354.60 57.17 56819.01 88888.00 2018-08-02 06:34:55.908 214 11354.63 57.15 56818.96 88888.00 2018-08-02 06:34:56.408 214 11354.53 57.20 56818.96 88888.00 2018-08-02 06:34:56.908 214 11354.50 57.20 56818.90 88888.00 2018-08-02 06:34:57.408 214 11354.54 57.13 56818.79 88888.00 2018-08-02 06:34:57.908 214 11354.45 57.02 56818.72 88888.00 2018-08-02 06:34:58.408 214 11354.41 57.01 56818.60 88888.00 2018-08-02 06:34:58.908 214 11354.48 56.99 56818.48 88888.00 2018-08-02 06:34:59.408 214 11354.39 56.94 56818.45 88888.00 2018-08-02 06:34:59.908 214 11354.35 56.96 56818.38 88888.00 2018-08-02 06:35:00.408 214 11354.36 57.02 56818.33 88888.00 2018-08-02 06:35:00.908 214 11354.27 57.08 56818.35 88888.00 2018-08-02 06:35:01.408 214 11354.17 57.15 56818.43 88888.00 2018-08-02 06:35:01.908 214 11354.21 57.32 56818.53 88888.00 2018-08-02 06:35:02.408 214 11354.17 57.43 56818.64 88888.00 2018-08-02 06:35:02.908 214 11354.17 57.53 56818.78 88888.00 2018-08-02 06:35:03.908 214 11354.12 57.71 56819.16 88888.00 2018-08-02 06:35:04.408 214 11354.03 57.85 56819.34 88888.00 2018-08-02 06:35:04.908 214 11354.00 57.91 56819.38 88888.00 2018-08-02 06:35:06.408 214 11353.79 57.81 56819.18 88888.00 2018-08-02 06:35:06.908 214 11353.68 57.66 56818.93 88888.00 2018-08-02 06:35:07.408 214 11353.56 57.50 56818.59 88888.00 2018-08-02 06:35:07.908 214 11353.51 57.34 56818.25 88888.00 2018-08-02 06:35:08.408 214 11353.42 57.16 56817.86 88888.00 2018-08-02 06:35:08.908 214 11353.27 57.03 56817.63 88888.00 2018-08-02 06:35:09.408 214 11353.23 56.98 56817.53 88888.00 2018-08-02 06:35:09.908 214 11353.18 56.93 56817.49 88888.00 2018-08-02 06:35:10.408 214 11353.04 56.91 56817.55 88888.00 2018-08-02 06:35:10.908 214 11352.95 56.92 56817.71 88888.00 2018-08-02 06:35:11.408 214 11352.87 56.95 56817.86 88888.00 2018-08-02 06:35:11.908 214 11352.81 56.99 56818.05 88888.00 2018-08-02 06:35:12.408 214 11352.76 57.12 56818.21 88888.00 2018-08-02 06:35:12.908 214 11352.64 57.17 56818.40 88888.00 2018-08-02 06:35:13.408 214 11352.43 57.26 56818.58 88888.00 2018-08-02 06:35:13.908 214 11352.40 57.34 56818.82 88888.00 2018-08-02 06:35:14.408 214 11352.31 57.37 56819.12 88888.00 2018-08-02 06:35:14.908 214 11352.13 57.58 56819.38 88888.00 2018-08-02 06:35:15.908 214 11351.93 57.96 56820.02 88888.00 2018-08-02 06:35:16.408 214 11351.79 58.12 56820.24 88888.00 2018-08-02 06:35:16.908 214 11351.72 58.34 56820.44 88888.00 2018-08-02 06:35:17.408 214 11351.64 58.43 56820.58 88888.00 2018-08-02 06:35:17.908 214 11351.50 58.50 56820.62 88888.00 2018-08-02 06:35:18.408 214 11351.41 58.65 56820.71 88888.00 2018-08-02 06:35:18.908 214 11351.41 58.76 56820.78 88888.00 2018-08-02 06:35:19.408 214 11351.27 58.79 56820.83 88888.00 2018-08-02 06:35:19.908 214 11351.26 58.85 56820.75 88888.00 2018-08-02 06:35:20.408 214 11351.29 58.79 56820.68 88888.00 2018-08-02 06:35:20.908 214 11351.22 58.78 56820.57 88888.00 2018-08-02 06:35:21.408 214 11351.18 58.72 56820.49 88888.00 2018-08-02 06:35:21.908 214 11351.14 58.64 56820.29 88888.00 2018-08-02 06:35:22.408 214 11351.08 58.52 56820.11 88888.00 2018-08-02 06:35:22.908 214 11351.16 58.44 56819.99 88888.00 2018-08-02 06:35:23.408 214 11351.16 58.35 56819.81 88888.00 2018-08-02 06:35:23.908 214 11351.04 58.25 56819.67 88888.00 2018-08-02 06:35:24.408 214 11350.98 58.19 56819.49 88888.00 2018-08-02 06:35:24.908 214 11351.04 58.19 56819.30 88888.00 2018-08-02 06:35:25.408 214 11351.05 58.22 56819.30 88888.00 2018-08-02 06:35:25.908 214 11351.04 58.21 56819.38 88888.00 2018-08-02 06:35:26.408 214 11351.11 58.19 56819.43 88888.00 2018-08-02 06:35:26.908 214 11351.06 58.22 56819.44 88888.00 2018-08-02 06:35:27.408 214 11351.13 58.24 56819.54 88888.00 2018-08-02 06:35:27.908 214 11351.20 58.25 56819.61 88888.00 2018-08-02 06:35:28.408 214 11351.13 58.24 56819.62 88888.00 2018-08-02 06:35:28.908 214 11351.20 58.29 56819.62 88888.00 2018-08-02 06:35:29.408 214 11351.26 58.29 56819.66 88888.00 2018-08-02 06:35:29.908 214 11351.20 58.28 56819.62 88888.00 2018-08-02 06:35:30.408 214 11351.18 58.31 56819.59 88888.00 2018-08-02 06:35:30.908 214 11351.22 58.39 56819.62 88888.00 2018-08-02 06:35:31.408 214 11351.18 58.50 56819.69 88888.00 2018-08-02 06:35:31.908 214 11351.09 58.53 56819.85 88888.00 2018-08-02 06:35:32.408 214 11351.11 58.56 56819.97 88888.00 2018-08-02 06:35:32.908 214 11351.02 58.59 56820.02 88888.00 2018-08-02 06:35:33.408 214 11350.98 58.71 56820.11 88888.00 2018-08-02 06:35:33.908 214 11350.95 58.85 56820.07 88888.00 2018-08-02 06:35:34.408 214 11350.88 58.98 56820.20 88888.00 2018-08-02 06:35:34.908 214 11350.84 59.17 56820.32 88888.00 2018-08-02 06:35:35.408 214 11350.80 59.36 56820.39 88888.00 2018-08-02 06:35:35.908 214 11350.68 59.52 56820.44 88888.00 2018-08-02 06:35:36.408 214 11350.60 59.66 56820.57 88888.00 2018-08-02 06:35:36.908 214 11350.59 59.79 56820.56 88888.00 2018-08-02 06:35:37.408 214 11350.57 59.86 56820.55 88888.00 2018-08-02 06:35:37.908 214 11350.57 59.89 56820.52 88888.00 2018-08-02 06:35:38.408 214 11350.53 59.98 56820.59 88888.00 2018-08-02 06:35:38.908 214 11350.43 60.02 56820.71 88888.00 2018-08-02 06:35:39.408 214 11350.33 60.06 56820.74 88888.00 2018-08-02 06:35:39.908 214 11350.35 60.20 56820.81 88888.00 2018-08-02 06:35:40.408 214 11350.28 60.32 56821.01 88888.00 2018-08-02 06:35:40.908 214 11350.19 60.50 56821.30 88888.00 2018-08-02 06:35:41.408 214 11350.25 60.69 56821.62 88888.00 2018-08-02 06:35:41.908 214 11350.23 60.88 56821.96 88888.00 2018-08-02 06:35:42.408 214 11350.18 61.07 56822.20 88888.00 2018-08-02 06:35:42.908 214 11350.16 61.22 56822.38 88888.00 2018-08-02 06:35:43.408 214 11350.07 61.29 56822.48 88888.00 2018-08-02 06:35:43.908 214 11349.96 61.37 56822.55 88888.00 2018-08-02 06:35:44.408 214 11349.98 61.51 56822.54 88888.00 2018-08-02 06:35:44.908 214 11349.93 61.52 56822.57 88888.00 2018-08-02 06:35:45.408 214 11349.86 61.63 56822.67 88888.00 2018-08-02 06:35:45.908 214 11349.94 61.64 56822.75 88888.00 2018-08-02 06:35:46.408 214 11349.91 61.68 56822.77 88888.00 2018-08-02 06:35:47.408 214 11349.83 61.70 56822.63 88888.00 2018-08-02 06:35:47.908 214 11349.82 61.61 56822.46 88888.00 2018-08-02 06:35:48.408 214 11349.75 61.45 56822.23 88888.00 2018-08-02 06:35:48.908 214 11349.77 61.36 56821.99 88888.00 2018-08-02 06:35:49.408 214 11349.76 61.28 56821.80 88888.00 2018-08-02 06:35:49.908 214 11349.68 61.20 56821.67 88888.00 2018-08-02 06:35:50.408 214 11349.60 61.23 56821.65 88888.00 2018-08-02 06:35:50.908 214 11349.45 61.28 56821.65 88888.00 2018-08-02 06:35:51.408 214 11349.32 61.35 56821.64 88888.00 2018-08-02 06:35:51.908 214 11349.32 61.40 56821.67 88888.00 2018-08-02 06:35:52.408 214 11349.26 61.45 56821.74 88888.00 2018-08-02 06:35:52.908 214 11349.11 61.55 56821.90 88888.00 2018-08-02 06:35:53.408 214 11349.00 61.66 56822.05 88888.00 2018-08-02 06:35:53.908 214 11348.89 61.84 56822.20 88888.00 2018-08-02 06:35:54.408 214 11348.77 62.06 56822.43 88888.00 2018-08-02 06:35:54.908 214 11348.69 62.29 56822.70 88888.00 2018-08-02 06:35:55.408 214 11348.62 62.49 56822.96 88888.00 2018-08-02 06:35:55.908 214 11348.58 62.73 56823.22 88888.00 2018-08-02 06:35:56.408 214 11348.54 62.98 56823.47 88888.00 2018-08-02 06:35:56.908 214 11348.55 63.17 56823.55 88888.00 2018-08-02 06:35:57.408 214 11348.57 63.22 56823.63 88888.00 2018-08-02 06:35:57.908 214 11348.66 63.27 56823.64 88888.00 2018-08-02 06:35:58.408 214 11348.64 63.29 56823.58 88888.00 2018-08-02 06:35:58.908 214 11348.61 63.28 56823.45 88888.00 2018-08-02 06:35:59.408 214 11348.64 63.25 56823.32 88888.00 2018-08-02 06:35:59.908 214 11348.73 63.18 56823.18 88888.00 2018-08-02 06:36:00.408 214 11348.75 63.08 56823.07 88888.00 2018-08-02 06:36:00.908 214 11348.82 62.98 56822.91 88888.00 2018-08-02 06:36:01.408 214 11348.91 62.84 56822.74 88888.00 2018-08-02 06:36:01.908 214 11348.98 62.75 56822.46 88888.00 2018-08-02 06:36:02.408 214 11349.07 62.68 56822.17 88888.00 2018-08-02 06:36:02.908 214 11349.15 62.56 56821.92 88888.00 2018-08-02 06:36:03.408 214 11349.17 62.43 56821.71 88888.00 2018-08-02 06:36:03.908 214 11349.20 62.33 56821.47 88888.00 2018-08-02 06:36:04.408 214 11349.26 62.23 56821.24 88888.00 2018-08-02 06:36:04.908 214 11349.24 62.16 56821.03 88888.00 2018-08-02 06:36:05.408 214 11349.26 62.17 56820.92 88888.00 2018-08-02 06:36:05.908 214 11349.29 62.12 56820.91 88888.00 2018-08-02 06:36:06.408 214 11349.27 62.13 56820.95 88888.00 2018-08-02 06:36:06.908 214 11349.28 62.23 56821.07 88888.00 2018-08-02 06:36:07.409 214 11349.28 62.33 56821.26 88888.00 2018-08-02 06:36:07.909 214 11349.24 62.40 56821.45 88888.00 2018-08-02 06:36:08.409 214 11349.22 62.59 56821.72 88888.00 2018-08-02 06:36:08.909 214 11349.24 62.83 56821.98 88888.00 2018-08-02 06:36:09.409 214 11349.08 62.97 56822.13 88888.00 2018-08-02 06:36:09.909 214 11349.03 63.14 56822.31 88888.00 2018-08-02 06:36:10.409 214 11349.13 63.25 56822.44 88888.00 2018-08-02 06:36:10.909 214 11349.11 63.36 56822.61 88888.00 2018-08-02 06:36:11.409 214 11349.10 63.51 56822.78 88888.00 2018-08-02 06:36:11.909 214 11349.05 63.58 56822.90 88888.00 2018-08-02 06:36:12.409 214 11348.90 63.59 56822.93 88888.00 2018-08-02 06:36:12.909 214 11348.87 63.66 56822.89 88888.00 2018-08-02 06:36:13.409 214 11348.87 63.66 56822.76 88888.00 2018-08-02 06:36:13.909 214 11348.89 63.61 56822.59 88888.00 2018-08-02 06:36:14.409 214 11348.92 63.60 56822.43 88888.00 2018-08-02 06:36:14.909 214 11349.04 63.61 56822.33 88888.00 2018-08-02 06:36:15.409 214 11349.06 63.52 56822.28 88888.00 2018-08-02 06:36:15.909 214 11349.10 63.48 56822.22 88888.00 2018-08-02 06:36:16.409 214 11349.17 63.45 56822.20 88888.00 2018-08-02 06:36:16.909 214 11349.14 63.39 56822.12 88888.00 2018-08-02 06:36:17.409 214 11349.15 63.40 56822.17 88888.00 2018-08-02 06:36:17.909 214 11349.17 63.39 56822.31 88888.00 2018-08-02 06:36:18.409 214 11349.07 63.42 56822.45 88888.00 2018-08-02 06:36:18.909 214 11349.04 63.59 56822.58 88888.00 2018-08-02 06:36:19.409 214 11349.05 63.70 56822.78 88888.00 2018-08-02 06:36:19.909 214 11349.04 63.76 56822.96 88888.00 2018-08-02 06:36:20.409 214 11349.04 63.85 56823.10 88888.00 2018-08-02 06:36:20.909 214 11349.03 63.93 56823.31 88888.00 2018-08-02 06:36:21.409 214 11348.89 63.94 56823.53 88888.00 2018-08-02 06:36:21.909 214 11348.73 64.02 56823.72 88888.00 2018-08-02 06:36:22.409 214 11348.72 64.15 56823.87 88888.00 2018-08-02 06:36:22.909 214 11348.64 64.24 56824.10 88888.00 2018-08-02 06:36:23.409 214 11348.58 64.34 56824.31 88888.00 2018-08-02 06:36:23.909 214 11348.59 64.47 56824.58 88888.00 2018-08-02 06:36:24.409 214 11348.59 64.54 56824.80 88888.00 2018-08-02 06:36:24.909 214 11348.64 64.63 56825.05 88888.00 2018-08-02 06:36:25.409 214 11348.73 64.70 56825.22 88888.00 2018-08-02 06:36:25.909 214 11348.68 64.70 56825.30 88888.00 2018-08-02 06:36:26.409 214 11348.55 64.69 56825.27 88888.00 2018-08-02 06:36:26.909 214 11348.57 64.62 56825.25 88888.00 2018-08-02 06:36:27.409 214 11348.57 64.48 56825.27 88888.00 2018-08-02 06:36:27.909 214 11348.52 64.45 56825.31 88888.00 2018-08-02 06:36:29.409 214 11348.44 64.29 56825.32 88888.00 2018-08-02 06:36:29.909 214 11348.45 64.34 56825.38 88888.00 2018-08-02 06:36:30.409 214 11348.42 64.30 56825.49 88888.00 2018-08-02 06:36:30.909 214 11348.28 64.38 56825.63 88888.00 2018-08-02 06:36:31.409 214 11348.20 64.51 56825.71 88888.00 2018-08-02 06:36:31.909 214 11348.17 64.65 56825.81 88888.00 2018-08-02 06:36:32.409 214 11348.09 64.75 56825.83 88888.00 2018-08-02 06:36:32.909 214 11348.14 64.77 56825.79 88888.00 2018-08-02 06:36:33.409 214 11348.11 64.76 56825.70 88888.00 2018-08-02 06:36:33.909 214 11348.04 64.72 56825.59 88888.00 2018-08-02 06:36:34.409 214 11348.08 64.67 56825.54 88888.00 2018-08-02 06:36:34.909 214 11348.06 64.60 56825.53 88888.00 2018-08-02 06:36:35.409 214 11347.99 64.57 56825.53 88888.00 2018-08-02 06:36:35.909 214 11347.93 64.54 56825.53 88888.00 2018-08-02 06:36:36.409 214 11347.94 64.50 56825.57 88888.00 2018-08-02 06:36:36.909 214 11347.87 64.48 56825.64 88888.00 2018-08-02 06:36:37.409 214 11347.86 64.50 56825.70 88888.00 2018-08-02 06:36:37.909 214 11347.94 64.57 56825.84 88888.00 2018-08-02 06:36:38.409 214 11347.90 64.67 56826.09 88888.00 2018-08-02 06:36:38.909 214 11347.99 64.79 56826.42 88888.00 2018-08-02 06:36:39.409 214 11347.94 64.98 56826.71 88888.00 2018-08-02 06:36:39.909 214 11347.76 65.19 56826.89 88888.00 2018-08-02 06:36:40.409 214 11347.80 65.35 56827.16 88888.00 2018-08-02 06:36:40.909 214 11347.88 65.49 56827.43 88888.00 2018-08-02 06:36:41.409 214 11347.92 65.62 56827.71 88888.00 2018-08-02 06:36:41.909 214 11348.02 65.70 56827.94 88888.00 2018-08-02 06:36:42.409 214 11348.16 65.72 56828.16 88888.00 2018-08-02 06:36:42.909 214 11348.20 65.74 56828.39 88888.00 2018-08-02 06:36:43.409 214 11348.23 65.76 56828.48 88888.00 2018-08-02 06:36:43.909 214 11348.34 65.70 56828.42 88888.00 2018-08-02 06:36:44.409 214 11348.33 65.52 56828.27 88888.00 2018-08-02 06:36:44.909 214 11348.35 65.43 56828.06 88888.00 2018-08-02 06:36:45.409 214 11348.38 65.42 56827.75 88888.00 2018-08-02 06:36:45.909 214 11348.35 65.21 56827.56 88888.00 2018-08-02 06:36:46.409 214 11348.42 65.09 56827.43 88888.00 2018-08-02 06:36:46.909 214 11348.50 64.98 56827.30 88888.00 2018-08-02 06:36:47.409 214 11348.54 64.90 56827.19 88888.00 2018-08-02 06:36:47.909 214 11348.56 64.83 56827.10 88888.00 2018-08-02 06:36:48.409 214 11348.58 64.74 56827.14 88888.00 2018-08-02 06:36:48.909 214 11348.51 64.68 56827.10 88888.00 2018-08-02 06:36:49.409 214 11348.48 64.65 56827.03 88888.00 2018-08-02 06:36:49.909 214 11348.47 64.56 56827.03 88888.00 2018-08-02 06:36:50.409 214 11348.35 64.53 56826.98 88888.00 2018-08-02 06:36:50.909 214 11348.28 64.56 56826.99 88888.00 2018-08-02 06:36:51.409 214 11348.28 64.64 56827.11 88888.00 2018-08-02 06:36:51.909 214 11348.24 64.68 56827.20 88888.00 2018-08-02 06:36:52.409 214 11348.14 64.79 56827.39 88888.00 2018-08-02 06:36:52.909 214 11348.14 64.92 56827.62 88888.00 2018-08-02 06:36:53.409 214 11348.06 65.04 56827.82 88888.00 2018-08-02 06:36:53.909 214 11347.97 65.22 56827.98 88888.00 2018-08-02 06:36:54.409 214 11348.01 65.28 56828.07 88888.00 2018-08-02 06:36:54.909 214 11347.90 65.30 56828.22 88888.00 2018-08-02 06:36:55.409 214 11347.76 65.32 56828.34 88888.00 2018-08-02 06:36:55.909 214 11347.67 65.37 56828.45 88888.00 2018-08-02 06:36:56.409 214 11347.68 65.42 56828.57 88888.00 2018-08-02 06:36:56.909 214 11347.69 65.50 56828.78 88888.00 2018-08-02 06:36:57.409 214 11347.66 65.52 56828.99 88888.00 2018-08-02 06:36:57.909 214 11347.52 65.50 56829.13 88888.00 2018-08-02 06:36:58.409 214 11347.48 65.57 56829.29 88888.00 2018-08-02 06:36:58.909 214 11347.51 65.56 56829.37 88888.00 2018-08-02 06:36:59.409 214 11347.44 65.43 56829.37 88888.00 2018-08-02 06:36:59.909 214 11347.39 65.36 56829.44 88888.00 2018-08-02 06:37:00.409 214 11347.38 65.35 56829.51 88888.00 2018-08-02 06:37:00.909 214 11347.22 65.25 56829.52 88888.00 2018-08-02 06:37:01.409 214 11347.15 65.15 56829.55 88888.00 2018-08-02 06:37:01.909 214 11347.12 64.97 56829.54 88888.00 2018-08-02 06:37:02.409 214 11347.02 64.71 56829.32 88888.00 2018-08-02 06:37:02.909 214 11346.91 64.48 56829.10 88888.00 2018-08-02 06:37:03.409 214 11346.85 64.23 56828.70 88888.00 2018-08-02 06:37:03.909 214 11346.71 63.96 56828.30 88888.00 2018-08-02 06:37:04.409 214 11346.51 63.74 56827.87 88888.00 2018-08-02 06:37:04.909 214 11346.40 63.53 56827.49 88888.00 2018-08-02 06:37:05.409 214 11346.19 63.41 56827.19 88888.00 2018-08-02 06:37:05.909 214 11345.99 63.33 56827.06 88888.00 2018-08-02 06:37:06.409 214 11345.91 63.27 56826.95 88888.00 2018-08-02 06:37:06.909 214 11345.73 63.25 56826.89 88888.00 2018-08-02 06:37:07.409 214 11345.56 63.26 56827.00 88888.00 2018-08-02 06:37:07.909 214 11345.49 63.32 56827.16 88888.00 2018-08-02 06:37:08.409 214 11345.39 63.36 56827.38 88888.00 2018-08-02 06:37:08.909 214 11345.18 63.45 56827.72 88888.00 2018-08-02 06:37:09.409 214 11345.05 63.48 56828.04 88888.00 2018-08-02 06:37:10.409 214 11344.68 63.66 56828.75 88888.00 2018-08-02 06:37:10.909 214 11344.66 63.67 56829.16 88888.00 2018-08-02 06:37:11.409 214 11344.55 63.69 56829.58 88888.00 2018-08-02 06:37:11.909 214 11344.39 63.67 56829.90 88888.00 2018-08-02 06:37:12.409 214 11344.33 63.65 56830.33 88888.00 2018-08-02 06:37:12.909 214 11344.24 63.66 56830.85 88888.00 2018-08-02 06:37:13.409 214 11344.03 63.70 56831.42 88888.00 2018-08-02 06:37:13.909 214 11343.84 63.81 56831.87 88888.00 2018-08-02 06:37:14.409 214 11343.57 63.94 56832.31 88888.00 2018-08-02 06:37:14.909 214 11343.28 64.03 56832.70 88888.00 2018-08-02 06:37:15.409 214 11343.07 64.16 56833.02 88888.00 2018-08-02 06:37:15.909 214 11342.77 64.23 56833.27 88888.00 2018-08-02 06:37:16.409 214 11342.44 64.27 56833.34 88888.00 2018-08-02 06:37:16.909 214 11342.22 64.29 56833.37 88888.00 2018-08-02 06:37:17.409 214 11342.05 64.21 56833.33 88888.00 2018-08-02 06:37:17.909 214 11341.89 64.07 56833.23 88888.00 2018-08-02 06:37:18.409 214 11341.81 63.95 56833.10 88888.00 2018-08-02 06:37:18.909 214 11341.69 63.72 56832.95 88888.00 2018-08-02 06:37:19.409 214 11341.49 63.53 56832.89 88888.00 2018-08-02 06:37:20.409 214 11341.32 63.02 56832.59 88888.00 2018-08-02 06:37:20.909 214 11341.15 62.73 56832.43 88888.00 2018-08-02 06:37:21.409 214 11341.12 62.49 56832.27 88888.00 2018-08-02 06:37:21.909 214 11341.09 62.22 56832.08 88888.00 2018-08-02 06:37:22.409 214 11341.00 61.99 56831.95 88888.00 2018-08-02 06:37:22.909 214 11340.95 61.82 56831.85 88888.00 2018-08-02 06:37:23.409 214 11340.85 61.64 56831.75 88888.00 2018-08-02 06:37:23.909 214 11340.67 61.52 56831.68 88888.00 2018-08-02 06:37:24.409 214 11340.59 61.48 56831.75 88888.00 2018-08-02 06:37:24.909 214 11340.43 61.44 56831.85 88888.00 2018-08-02 06:37:25.409 214 11340.25 61.45 56831.93 88888.00 2018-08-02 06:37:25.909 214 11340.16 61.44 56832.06 88888.00 2018-08-02 06:37:26.409 214 11340.10 61.41 56832.23 88888.00 2018-08-02 06:37:26.909 214 11339.90 61.41 56832.37 88888.00 2018-08-02 06:37:27.409 214 11339.80 61.35 56832.38 88888.00 2018-08-02 06:37:27.909 214 11339.77 61.17 56832.19 88888.00 2018-08-02 06:37:28.409 214 11339.58 61.04 56831.95 88888.00 2018-08-02 06:37:28.909 214 11339.53 60.95 56831.74 88888.00 2018-08-02 06:37:29.409 214 11339.49 60.81 56831.62 88888.00 2018-08-02 06:37:29.909 214 11339.40 60.68 56831.57 88888.00 2018-08-02 06:37:30.409 214 11339.35 60.69 56831.61 88888.00 2018-08-02 06:37:30.909 214 11339.31 60.77 56831.78 88888.00 2018-08-02 06:37:31.409 214 11339.18 60.82 56832.02 88888.00 2018-08-02 06:37:31.909 214 11339.07 60.89 56832.28 88888.00 2018-08-02 06:37:32.409 214 11339.06 60.95 56832.47 88888.00 2018-08-02 06:37:32.909 214 11338.95 60.94 56832.57 88888.00 2018-08-02 06:37:33.409 214 11338.89 60.93 56832.59 88888.00 2018-08-02 06:37:33.909 214 11338.98 60.84 56832.56 88888.00 2018-08-02 06:37:34.409 214 11338.93 60.62 56832.46 88888.00 2018-08-02 06:37:34.909 214 11338.96 60.48 56832.31 88888.00 2018-08-02 06:37:35.409 214 11338.98 60.42 56832.14 88888.00 2018-08-02 06:37:35.909 214 11338.92 60.35 56832.02 88888.00 2018-08-02 06:37:36.409 214 11338.91 60.34 56832.04 88888.00 2018-08-02 06:37:36.909 214 11338.92 60.42 56832.18 88888.00 2018-08-02 06:37:37.409 214 11338.83 60.54 56832.41 88888.00 2018-08-02 06:37:37.909 214 11338.82 60.72 56832.84 88888.00 2018-08-02 06:37:38.409 214 11338.79 60.93 56833.29 88888.00 2018-08-02 06:37:38.909 214 11338.69 61.09 56833.74 88888.00 2018-08-02 06:37:39.409 214 11338.67 61.27 56834.23 88888.00 2018-08-02 06:37:39.909 214 11338.68 61.43 56834.70 88888.00 2018-08-02 06:37:40.409 214 11338.60 61.45 56835.08 88888.00 2018-08-02 06:37:40.909 214 11338.54 61.42 56835.42 88888.00 2018-08-02 06:37:41.409 214 11338.51 61.37 56835.63 88888.00 2018-08-02 06:37:41.909 214 11338.38 61.30 56835.66 88888.00 2018-08-02 06:37:42.409 214 11338.36 61.27 56835.70 88888.00 2018-08-02 06:37:42.909 214 11338.41 61.14 56835.65 88888.00 2018-08-02 06:37:43.409 214 11338.35 60.98 56835.71 88888.00 2018-08-02 06:37:43.909 214 11338.41 60.90 56835.79 88888.00 2018-08-02 06:37:44.409 214 11338.42 60.82 56835.78 88888.00 2018-08-02 06:37:44.909 214 11338.27 60.77 56835.79 88888.00 2018-08-02 06:37:45.409 214 11338.27 60.74 56835.87 88888.00 2018-08-02 06:37:45.909 214 11338.26 60.69 56835.92 88888.00 2018-08-02 06:37:46.409 214 11338.14 60.67 56835.89 88888.00 2018-08-02 06:37:46.909 214 11338.22 60.68 56835.87 88888.00 2018-08-02 06:37:47.409 214 11338.29 60.69 56835.83 88888.00 2018-08-02 06:37:47.909 214 11338.27 60.68 56835.89 88888.00 2018-08-02 06:37:48.409 214 11338.27 60.75 56836.08 88888.00 2018-08-02 06:37:48.909 214 11338.38 60.79 56836.26 88888.00 2018-08-02 06:37:49.409 214 11338.40 60.88 56836.43 88888.00 2018-08-02 06:37:49.909 214 11338.43 60.95 56836.62 88888.00 2018-08-02 06:37:50.409 214 11338.52 60.93 56836.82 88888.00 2018-08-02 06:37:50.909 214 11338.48 60.91 56837.06 88888.00 2018-08-02 06:37:51.409 214 11338.54 61.00 56837.21 88888.00 2018-08-02 06:37:51.909 214 11338.68 61.02 56837.46 88888.00 2018-08-02 06:37:52.409 214 11338.67 61.03 56837.77 88888.00 2018-08-02 06:37:52.909 214 11338.74 61.02 56837.98 88888.00 2018-08-02 06:37:53.409 214 11338.77 61.04 56838.24 88888.00 2018-08-02 06:37:53.909 214 11338.76 61.00 56838.48 88888.00 2018-08-02 06:37:54.409 214 11338.65 61.01 56838.69 88888.00 2018-08-02 06:37:54.909 214 11338.64 61.01 56838.80 88888.00 2018-08-02 06:37:55.409 214 11338.55 60.97 56838.87 88888.00 2018-08-02 06:37:55.909 214 11338.54 60.98 56838.95 88888.00 2018-08-02 06:37:56.409 214 11338.61 61.02 56838.98 88888.00 2018-08-02 06:37:56.909 214 11338.54 61.01 56838.93 88888.00 2018-08-02 06:37:57.409 214 11338.54 61.03 56838.93 88888.00 2018-08-02 06:37:57.909 214 11338.62 61.03 56838.95 88888.00 2018-08-02 06:37:58.409 214 11338.57 60.98 56838.86 88888.00 2018-08-02 06:37:58.909 214 11338.60 61.00 56838.76 88888.00 2018-08-02 06:37:59.409 214 11338.62 61.02 56838.65 88888.00 2018-08-02 06:37:59.909 214 11338.62 61.09 56838.59 88888.00 2018-08-02 06:38:00.409 214 11338.62 61.20 56838.62 88888.00 2018-08-02 06:38:00.909 214 11338.63 61.30 56838.74 88888.00 2018-08-02 06:38:01.909 214 11338.54 61.57 56839.13 88888.00 2018-08-02 06:38:02.409 214 11338.61 61.64 56839.23 88888.00 2018-08-02 06:38:02.909 214 11338.62 61.71 56839.34 88888.00 2018-08-02 06:38:03.409 214 11338.56 61.69 56839.55 88888.00 2018-08-02 06:38:03.909 214 11338.60 61.66 56839.78 88888.00 2018-08-02 06:38:04.409 214 11338.60 61.69 56839.94 88888.00 2018-08-02 06:38:04.909 214 11338.55 61.72 56840.21 88888.00 2018-08-02 06:38:05.409 214 11338.61 61.78 56840.48 88888.00 2018-08-02 06:38:05.909 214 11338.64 61.88 56840.77 88888.00 2018-08-02 06:38:06.409 214 11338.62 61.92 56840.93 88888.00 2018-08-02 06:38:06.909 214 11338.65 61.92 56841.01 88888.00 2018-08-02 06:38:07.409 214 11338.62 62.00 56841.06 88888.00 2018-08-02 06:38:07.909 214 11338.55 62.12 56841.24 88888.00 2018-08-02 06:38:08.409 214 11338.55 62.22 56841.46 88888.00 2018-08-02 06:38:08.909 214 11338.51 62.29 56841.71 88888.00 2018-08-02 06:38:09.409 214 11338.48 62.44 56841.93 88888.00 2018-08-02 06:38:09.909 214 11338.52 62.49 56842.08 88888.00 2018-08-02 06:38:10.409 214 11338.49 62.46 56842.23 88888.00 2018-08-02 06:38:10.909 214 11338.56 62.42 56842.32 88888.00 2018-08-02 06:38:11.409 214 11338.61 62.31 56842.31 88888.00 2018-08-02 06:38:11.910 214 11338.51 62.12 56842.29 88888.00 2018-08-02 06:38:12.410 214 11338.44 61.97 56842.34 88888.00 2018-08-02 06:38:12.910 214 11338.44 61.84 56842.29 88888.00 2018-08-02 06:38:13.410 214 11338.31 61.71 56842.29 88888.00 2018-08-02 06:38:13.910 214 11338.16 61.64 56842.34 88888.00 2018-08-02 06:38:14.410 214 11338.13 61.72 56842.54 88888.00 2018-08-02 06:38:14.910 214 11338.09 61.77 56842.86 88888.00 2018-08-02 06:38:15.410 214 11337.96 61.88 56843.22 88888.00 2018-08-02 06:38:15.910 214 11337.93 61.97 56843.67 88888.00 2018-08-02 06:38:16.410 214 11337.82 62.10 56844.06 88888.00 2018-08-02 06:38:16.910 214 11337.67 62.19 56844.45 88888.00 2018-08-02 06:38:17.410 214 11337.58 62.25 56844.72 88888.00 2018-08-02 06:38:17.910 214 11337.44 62.32 56844.96 88888.00 2018-08-02 06:38:18.410 214 11337.23 62.34 56845.08 88888.00 2018-08-02 06:38:18.910 214 11337.13 62.30 56845.16 88888.00 2018-08-02 06:38:19.410 214 11337.06 62.29 56845.26 88888.00 2018-08-02 06:38:19.910 214 11336.96 62.31 56845.29 88888.00 2018-08-02 06:38:20.410 214 11336.94 62.31 56845.49 88888.00 2018-08-02 06:38:20.910 214 11336.91 62.27 56845.74 88888.00 2018-08-02 06:38:21.410 214 11336.87 62.27 56846.05 88888.00 2018-08-02 06:38:21.910 214 11336.89 62.32 56846.35 88888.00 2018-08-02 06:38:22.410 214 11336.74 62.30 56846.58 88888.00 2018-08-02 06:38:22.910 214 11336.60 62.23 56846.91 88888.00 2018-08-02 06:38:23.410 214 11336.59 61.98 56847.27 88888.00 2018-08-02 06:38:23.910 214 11336.52 62.24 56847.54 88888.00 2018-08-02 06:38:24.410 214 11336.36 62.39 56847.96 88888.00 2018-08-02 06:38:24.910 214 11336.28 62.42 56848.32 88888.00 2018-08-02 06:38:25.410 214 11336.12 62.43 56848.71 88888.00 2018-08-02 06:38:25.910 214 11335.96 62.50 56849.16 88888.00 2018-08-02 06:38:26.410 214 11335.86 62.54 56849.58 88888.00 2018-08-02 06:38:26.910 214 11335.73 62.59 56850.04 88888.00 2018-08-02 06:38:27.410 214 11335.53 62.53 56850.37 88888.00 2018-08-02 06:38:27.910 214 11335.44 62.50 56850.54 88888.00 2018-08-02 06:38:28.410 214 11335.29 62.34 56850.63 88888.00 2018-08-02 06:38:28.910 214 11335.14 62.15 56850.65 88888.00 2018-08-02 06:38:29.410 214 11335.06 61.97 56850.57 88888.00 2018-08-02 06:38:29.910 214 11334.96 61.79 56850.50 88888.00 2018-08-02 06:38:30.410 214 11334.88 61.72 56850.47 88888.00 2018-08-02 06:38:30.910 214 11334.82 61.66 56850.46 88888.00 2018-08-02 06:38:31.410 214 11334.75 61.59 56850.43 88888.00 2018-08-02 06:38:31.910 214 11334.65 61.51 56850.40 88888.00 2018-08-02 06:38:32.410 214 11334.61 61.42 56850.31 88888.00 2018-08-02 06:38:33.410 214 11334.31 61.11 56850.18 88888.00 2018-08-02 06:38:33.910 214 11334.13 61.02 56850.11 88888.00 2018-08-02 06:38:34.410 214 11333.83 60.97 56849.96 88888.00 2018-08-02 06:38:34.910 214 11333.47 60.91 56849.69 88888.00 2018-08-02 06:38:35.410 214 11333.19 60.89 56849.32 88888.00 2018-08-02 06:38:35.910 214 11332.95 60.89 56848.92 88888.00 2018-08-02 06:38:36.410 214 11332.58 60.93 56848.52 88888.00 2018-08-02 06:38:36.910 214 11332.35 61.09 56848.30 88888.00 2018-08-02 06:38:37.410 214 11332.21 61.27 56848.24 88888.00 2018-08-02 06:38:37.910 214 11331.93 61.42 56848.31 88888.00 2018-08-02 06:38:38.410 214 11331.70 61.56 56848.50 88888.00 2018-08-02 06:38:38.910 214 11331.61 61.59 56848.64 88888.00 2018-08-02 06:38:39.410 214 11331.46 61.65 56848.87 88888.00 2018-08-02 06:38:39.910 214 11331.42 61.64 56849.09 88888.00 2018-08-02 06:38:40.410 214 11331.39 61.50 56849.22 88888.00 2018-08-02 06:38:40.910 214 11331.26 61.36 56849.33 88888.00 2018-08-02 06:38:41.410 214 11331.20 61.29 56849.46 88888.00 2018-08-02 06:38:41.910 214 11331.13 61.18 56849.74 88888.00 2018-08-02 06:38:42.410 214 11331.00 61.15 56850.03 88888.00 2018-08-02 06:38:42.910 214 11330.85 61.16 56850.29 88888.00 2018-08-02 06:38:43.410 214 11330.82 61.17 56850.67 88888.00 2018-08-02 06:38:43.910 214 11330.72 61.23 56851.10 88888.00 2018-08-02 06:38:44.410 214 11330.63 61.32 56851.59 88888.00 2018-08-02 06:38:44.910 214 11330.55 61.49 56852.03 88888.00 2018-08-02 06:38:45.410 214 11330.31 61.55 56852.46 88888.00 2018-08-02 06:38:45.910 214 11330.22 61.61 56852.79 88888.00 2018-08-02 06:38:46.410 214 11330.18 61.59 56852.96 88888.00 2018-08-02 06:38:46.910 214 11330.04 61.48 56853.04 88888.00 2018-08-02 06:38:47.410 214 11329.93 61.30 56852.98 88888.00 2018-08-02 06:38:47.910 214 11329.86 61.09 56852.77 88888.00 2018-08-02 06:38:48.410 214 11329.69 60.82 56852.52 88888.00 2018-08-02 06:38:48.910 214 11329.54 60.54 56852.24 88888.00 2018-08-02 06:38:49.410 214 11329.45 60.43 56851.96 88888.00 2018-08-02 06:38:49.910 214 11329.37 60.34 56851.70 88888.00 2018-08-02 06:38:50.410 214 11329.29 60.33 56851.52 88888.00 2018-08-02 06:38:50.910 214 11329.26 60.29 56851.46 88888.00 2018-08-02 06:38:51.410 214 11329.16 60.18 56851.46 88888.00 2018-08-02 06:38:51.910 214 11329.03 60.15 56851.40 88888.00 2018-08-02 06:38:52.410 214 11328.95 60.11 56851.37 88888.00 2018-08-02 06:38:52.910 214 11328.83 60.07 56851.38 88888.00 2018-08-02 06:38:53.410 214 11328.71 60.02 56851.37 88888.00 2018-08-02 06:38:53.910 214 11328.64 59.98 56851.42 88888.00 2018-08-02 06:38:54.410 214 11328.51 59.81 56851.34 88888.00 2018-08-02 06:38:54.910 214 11328.44 59.72 56851.28 88888.00 2018-08-02 06:38:55.410 214 11328.42 59.70 56851.28 88888.00 2018-08-02 06:38:55.910 214 11328.23 59.73 56851.27 88888.00 2018-08-02 06:38:56.410 214 11328.05 59.77 56851.37 88888.00 2018-08-02 06:38:56.910 214 11327.95 59.80 56851.51 88888.00 2018-08-02 06:38:57.410 214 11327.83 59.92 56851.55 88888.00 2018-08-02 06:38:57.910 214 11327.74 60.01 56851.62 88888.00 2018-08-02 06:38:58.410 214 11327.67 60.06 56851.62 88888.00 2018-08-02 06:38:58.910 214 11327.57 60.01 56851.65 88888.00 2018-08-02 06:38:59.410 214 11327.46 59.94 56851.55 88888.00 2018-08-02 06:38:59.910 214 11327.32 59.88 56851.40 88888.00 2018-08-02 06:39:00.410 214 11327.14 59.80 56851.18 88888.00 2018-08-02 06:39:00.910 214 11326.95 59.74 56850.89 88888.00 2018-08-02 06:39:01.410 214 11326.86 59.73 56850.51 88888.00 2018-08-02 06:39:01.910 214 11326.67 59.71 56849.98 88888.00 2018-08-02 06:39:02.410 214 11326.49 59.54 56849.51 88888.00 2018-08-02 06:39:02.910 214 11326.52 59.39 56849.11 88888.00 2018-08-02 06:39:03.410 214 11326.58 59.21 56848.93 88888.00 2018-08-02 06:39:03.910 214 11326.55 59.11 56848.84 88888.00 2018-08-02 06:39:04.410 214 11326.54 59.04 56848.82 88888.00 2018-08-02 06:39:04.910 214 11326.51 58.90 56848.89 88888.00 2018-08-02 06:39:05.410 214 11326.39 58.76 56849.00 88888.00 2018-08-02 06:39:05.910 214 11326.33 58.65 56849.15 88888.00 2018-08-02 06:39:06.410 214 11326.20 58.48 56849.27 88888.00 2018-08-02 06:39:06.910 214 11326.00 58.42 56849.38 88888.00 2018-08-02 06:39:07.410 214 11325.87 58.44 56849.45 88888.00 2018-08-02 06:39:07.910 214 11325.72 58.49 56849.56 88888.00 2018-08-02 06:39:08.410 214 11325.59 58.56 56849.73 88888.00 2018-08-02 06:39:08.910 214 11325.57 58.66 56849.99 88888.00 2018-08-02 06:39:09.410 214 11325.57 58.66 56850.42 88888.00 2018-08-02 06:39:09.910 214 11325.43 58.73 56850.94 88888.00 2018-08-02 06:39:10.410 214 11325.41 58.79 56851.51 88888.00 2018-08-02 06:39:10.910 214 11325.37 58.93 56852.10 88888.00 2018-08-02 06:39:11.410 214 11325.24 59.14 56852.62 88888.00 2018-08-02 06:39:11.910 214 11325.17 59.32 56853.16 88888.00 2018-08-02 06:39:12.410 214 11325.13 59.51 56853.63 88888.00 2018-08-02 06:39:12.910 214 11325.06 59.73 56854.02 88888.00 2018-08-02 06:39:13.410 214 11324.96 59.92 56854.19 88888.00 2018-08-02 06:39:13.910 214 11324.88 60.06 56854.13 88888.00 2018-08-02 06:39:14.910 214 11324.92 59.96 56853.59 88888.00 2018-08-02 06:39:15.410 214 11325.06 59.82 56853.22 88888.00 2018-08-02 06:39:15.910 214 11325.10 59.68 56852.88 88888.00 2018-08-02 06:39:16.410 214 11325.14 59.52 56852.58 88888.00 2018-08-02 06:39:16.910 214 11325.24 59.37 56852.27 88888.00 2018-08-02 06:39:17.410 214 11325.26 59.14 56851.94 88888.00 2018-08-02 06:39:17.910 214 11325.31 58.91 56851.55 88888.00 2018-08-02 06:39:18.410 214 11325.36 58.69 56851.14 88888.00 2018-08-02 06:39:18.910 214 11325.34 58.49 56850.70 88888.00 2018-08-02 06:39:19.410 214 11325.36 58.41 56850.41 88888.00 2018-08-02 06:39:19.910 214 11325.34 58.36 56850.25 88888.00 2018-08-02 06:39:20.410 214 11325.20 58.35 56850.14 88888.00 2018-08-02 06:39:20.910 214 11325.07 58.37 56850.03 88888.00 2018-08-02 06:39:21.410 214 11324.95 58.37 56849.78 88888.00 2018-08-02 06:39:21.910 214 11324.81 58.32 56849.52 88888.00 2018-08-02 06:39:22.410 214 11324.68 58.31 56849.21 88888.00 2018-08-02 06:39:22.910 214 11324.60 58.41 56848.97 88888.00 2018-08-02 06:39:23.410 214 11324.46 58.52 56848.92 88888.00 2018-08-02 06:39:23.910 214 11324.48 58.71 56848.88 88888.00 2018-08-02 06:39:24.410 214 11324.58 58.82 56849.01 88888.00 2018-08-02 06:39:24.910 214 11324.62 58.87 56849.21 88888.00 2018-08-02 06:39:25.410 214 11324.78 58.97 56849.47 88888.00 2018-08-02 06:39:25.910 214 11325.00 59.05 56849.84 88888.00 2018-08-02 06:39:26.410 214 11325.09 59.09 56850.20 88888.00 2018-08-02 06:39:26.910 214 11325.29 59.13 56850.61 88888.00 2018-08-02 06:39:27.410 214 11325.52 59.13 56850.95 88888.00 2018-08-02 06:39:27.910 214 11325.57 59.06 56851.32 88888.00 2018-08-02 06:39:28.410 214 11325.59 59.02 56851.75 88888.00 2018-08-02 06:39:28.910 214 11325.69 59.04 56852.19 88888.00 2018-08-02 06:39:29.410 214 11325.71 59.14 56852.56 88888.00 2018-08-02 06:39:29.910 214 11325.72 59.32 56852.96 88888.00 2018-08-02 06:39:30.410 214 11325.73 59.47 56853.30 88888.00 2018-08-02 06:39:30.910 214 11325.72 59.65 56853.57 88888.00 2018-08-02 06:39:31.410 214 11325.65 59.75 56853.77 88888.00 2018-08-02 06:39:31.910 214 11325.65 59.89 56853.82 88888.00 2018-08-02 06:39:32.410 214 11325.68 60.00 56853.83 88888.00 2018-08-02 06:39:32.910 214 11325.77 59.99 56853.86 88888.00 2018-08-02 06:39:33.410 214 11325.93 60.00 56853.93 88888.00 2018-08-02 06:39:33.910 214 11325.97 60.06 56853.94 88888.00 2018-08-02 06:39:34.410 214 11325.97 60.06 56854.06 88888.00 2018-08-02 06:39:34.910 214 11326.05 60.11 56854.21 88888.00 2018-08-02 06:39:35.410 214 11326.00 60.16 56854.38 88888.00 2018-08-02 06:39:35.910 214 11325.92 60.21 56854.40 88888.00 2018-08-02 06:39:36.410 214 11325.97 60.22 56854.28 88888.00 2018-08-02 06:39:36.910 214 11325.90 60.09 56854.13 88888.00 2018-08-02 06:39:37.410 214 11325.90 59.98 56853.94 88888.00 2018-08-02 06:39:37.910 214 11325.98 59.79 56853.70 88888.00 2018-08-02 06:39:38.410 214 11326.01 59.70 56853.55 88888.00 2018-08-02 06:39:38.910 214 11326.07 59.62 56853.38 88888.00 2018-08-02 06:39:39.410 214 11326.21 59.61 56853.30 88888.00 2018-08-02 06:39:39.910 214 11326.21 59.61 56853.35 88888.00 2018-08-02 06:39:40.410 214 11326.19 59.72 56853.56 88888.00 2018-08-02 06:39:40.910 214 11326.19 59.95 56853.89 88888.00 2018-08-02 06:39:41.410 214 11326.06 60.18 56854.25 88888.00 2018-08-02 06:39:41.910 214 11325.96 60.54 56854.63 88888.00 2018-08-02 06:39:42.410 214 11325.89 60.88 56854.97 88888.00 2018-08-02 06:39:42.910 214 11325.71 61.15 56855.22 88888.00 2018-08-02 06:39:43.410 214 11325.56 61.42 56855.34 88888.00 2018-08-02 06:39:43.910 214 11325.56 61.63 56855.37 88888.00 2018-08-02 06:39:44.410 214 11325.54 61.69 56855.34 88888.00 2018-08-02 06:39:44.910 214 11325.52 61.70 56855.26 88888.00 2018-08-02 06:39:45.410 214 11325.66 61.69 56855.21 88888.00 2018-08-02 06:39:45.910 214 11325.79 61.61 56855.29 88888.00 2018-08-02 06:39:46.410 214 11325.89 61.52 56855.44 88888.00 2018-08-02 06:39:46.910 214 11326.05 61.54 56855.68 88888.00 2018-08-02 06:39:47.410 214 11326.14 61.57 56855.88 88888.00 2018-08-02 06:39:47.910 214 11326.25 61.56 56856.08 88888.00 2018-08-02 06:39:48.410 214 11326.37 61.57 56856.31 88888.00 2018-08-02 06:39:48.910 214 11326.44 61.66 56856.46 88888.00 2018-08-02 06:39:49.410 214 11326.46 61.76 56856.49 88888.00 2018-08-02 06:39:49.910 214 11326.56 61.83 56856.52 88888.00 2018-08-02 06:39:50.410 214 11326.65 61.78 56856.52 88888.00 2018-08-02 06:39:50.910 214 11326.66 61.83 56856.59 88888.00 2018-08-02 06:39:51.410 214 11326.74 61.95 56856.67 88888.00 2018-08-02 06:39:51.910 214 11326.80 62.05 56856.79 88888.00 2018-08-02 06:39:52.410 214 11326.89 62.10 56856.95 88888.00 2018-08-02 06:39:52.910 214 11327.10 62.12 56857.12 88888.00 2018-08-02 06:39:53.410 214 11327.24 62.16 56857.42 88888.00 2018-08-02 06:39:53.910 214 11327.30 62.18 56857.72 88888.00 2018-08-02 06:39:54.410 214 11327.38 62.29 56858.08 88888.00 2018-08-02 06:39:54.910 214 11327.45 62.38 56858.40 88888.00 2018-08-02 06:39:55.410 214 11327.46 62.43 56858.70 88888.00 2018-08-02 06:39:55.910 214 11327.50 62.57 56858.93 88888.00 2018-08-02 06:39:56.410 214 11327.54 62.67 56859.04 88888.00 2018-08-02 06:39:56.910 214 11327.54 62.74 56859.16 88888.00 2018-08-02 06:39:57.410 214 11327.69 62.77 56859.22 88888.00 2018-08-02 06:39:57.910 214 11327.76 62.68 56859.20 88888.00 2018-08-02 06:39:58.410 214 11327.73 62.60 56859.07 88888.00 2018-08-02 06:39:58.910 214 11327.84 62.58 56858.97 88888.00 2018-08-02 06:39:59.410 214 11327.87 62.50 56858.93 88888.00 2018-08-02 06:39:59.910 214 11327.84 62.46 56858.90 88888.00 2018-08-02 06:40:00.410 214 11327.86 62.46 56858.96 88888.00 2018-08-02 06:40:00.910 214 11327.90 62.50 56859.13 88888.00 2018-08-02 06:40:01.410 214 11327.92 62.54 56859.25 88888.00 2018-08-02 06:40:01.910 214 11327.99 62.59 56859.47 88888.00 2018-08-02 06:40:02.410 214 11328.08 62.59 56859.62 88888.00 2018-08-02 06:40:02.910 214 11328.13 62.52 56859.83 88888.00 2018-08-02 06:40:03.410 214 11328.20 62.50 56860.05 88888.00 2018-08-02 06:40:03.910 214 11328.22 62.44 56860.17 88888.00 2018-08-02 06:40:04.410 214 11328.07 62.38 56860.15 88888.00 2018-08-02 06:40:04.910 214 11327.95 62.40 56860.05 88888.00 2018-08-02 06:40:05.410 214 11327.88 62.42 56859.90 88888.00 2018-08-02 06:40:05.910 214 11327.72 62.46 56859.71 88888.00 2018-08-02 06:40:06.410 214 11327.59 62.64 56859.60 88888.00 2018-08-02 06:40:06.910 214 11327.57 62.88 56859.61 88888.00 2018-08-02 06:40:07.410 214 11327.50 63.15 56859.75 88888.00 2018-08-02 06:40:07.910 214 11327.56 63.43 56859.93 88888.00 2018-08-02 06:40:08.410 214 11327.63 63.59 56860.13 88888.00 2018-08-02 06:40:08.910 214 11327.66 63.69 56860.36 88888.00 2018-08-02 06:40:09.410 214 11327.77 63.73 56860.58 88888.00 2018-08-02 06:40:09.910 214 11327.87 63.62 56860.77 88888.00 2018-08-02 06:40:10.410 214 11327.92 63.45 56860.89 88888.00 2018-08-02 06:40:10.910 214 11327.92 63.33 56860.90 88888.00 2018-08-02 06:40:11.410 214 11328.01 63.15 56860.81 88888.00 2018-08-02 06:40:11.910 214 11327.93 63.00 56860.62 88888.00 2018-08-02 06:40:12.410 214 11327.88 62.97 56860.37 88888.00 2018-08-02 06:40:12.910 214 11327.92 62.90 56860.16 88888.00 2018-08-02 06:40:13.410 214 11327.83 62.78 56859.99 88888.00 2018-08-02 06:40:13.910 214 11327.81 62.75 56859.91 88888.00 2018-08-02 06:40:14.410 214 11327.98 62.64 56859.99 88888.00 2018-08-02 06:40:14.910 214 11328.06 62.53 56860.19 88888.00 2018-08-02 06:40:15.410 214 11328.18 62.45 56860.52 88888.00 2018-08-02 06:40:15.910 214 11328.37 62.38 56860.83 88888.00 2018-08-02 06:40:16.410 214 11328.44 62.33 56861.19 88888.00 2018-08-02 06:40:16.910 214 11328.49 62.33 56861.53 88888.00 2018-08-02 06:40:17.410 214 11328.62 62.39 56861.87 88888.00 2018-08-02 06:40:17.910 214 11328.69 62.51 56862.23 88888.00 2018-08-02 06:40:18.410 214 11328.68 62.67 56862.61 88888.00 2018-08-02 06:40:18.910 214 11328.64 62.95 56862.93 88888.00 2018-08-02 06:40:19.410 214 11328.56 63.22 56863.23 88888.00 2018-08-02 06:40:19.910 214 11328.43 63.49 56863.38 88888.00 2018-08-02 06:40:20.410 214 11328.39 63.77 56863.37 88888.00 2018-08-02 06:40:20.910 214 11328.36 63.96 56863.19 88888.00 2018-08-02 06:40:21.410 214 11328.37 64.09 56862.96 88888.00 2018-08-02 06:40:21.910 214 11328.50 64.07 56862.64 88888.00 2018-08-02 06:40:22.410 214 11328.55 63.94 56862.34 88888.00 2018-08-02 06:40:22.910 214 11328.67 63.83 56862.05 88888.00 2018-08-02 06:40:23.410 214 11328.83 63.69 56861.99 88888.00 2018-08-02 06:40:23.910 214 11328.89 63.56 56861.91 88888.00 2018-08-02 06:40:24.410 214 11328.93 63.55 56861.93 88888.00 2018-08-02 06:40:24.911 214 11329.16 63.49 56862.06 88888.00 2018-08-02 06:40:25.411 214 11329.29 63.55 56862.18 88888.00 2018-08-02 06:40:25.911 214 11329.39 63.60 56862.36 88888.00 2018-08-02 06:40:26.411 214 11329.60 63.59 56862.59 88888.00 2018-08-02 06:40:26.911 214 11329.65 63.63 56862.74 88888.00 2018-08-02 06:40:27.911 214 11329.58 63.66 56862.72 88888.00 2018-08-02 06:40:28.411 214 11329.51 63.56 56862.47 88888.00 2018-08-02 06:40:28.911 214 11329.33 63.42 56861.85 88888.00 2018-08-02 06:40:29.411 214 11329.22 63.17 56861.08 88888.00 2018-08-02 06:40:29.911 214 11329.13 62.91 56860.25 88888.00 2018-08-02 06:40:30.411 214 11329.08 62.74 56859.41 88888.00 2018-08-02 06:40:30.911 214 11329.06 62.56 56858.56 88888.00 2018-08-02 06:40:31.411 214 11328.99 62.50 56857.86 88888.00 2018-08-02 06:40:31.911 214 11328.93 62.49 56857.40 88888.00 2018-08-02 06:40:32.411 214 11328.92 62.57 56857.11 88888.00 2018-08-02 06:40:32.911 214 11328.82 62.81 56856.96 88888.00 2018-08-02 06:40:33.411 214 11328.75 63.14 56857.03 88888.00 2018-08-02 06:40:33.911 214 11328.79 63.51 56857.21 88888.00 2018-08-02 06:40:34.411 214 11328.89 63.86 56857.54 88888.00 2018-08-02 06:40:34.911 214 11329.05 64.17 56857.94 88888.00 2018-08-02 06:40:35.911 214 11329.60 64.38 56858.88 88888.00 2018-08-02 06:40:36.411 214 11329.78 64.34 56859.40 88888.00 2018-08-02 06:40:36.911 214 11330.09 64.30 56859.91 88888.00 2018-08-02 06:40:37.411 214 11330.31 64.21 56860.43 88888.00 2018-08-02 06:40:37.911 214 11330.45 64.26 56860.90 88888.00 2018-08-02 06:40:38.411 214 11330.70 64.28 56861.28 88888.00 2018-08-02 06:40:38.911 214 11330.90 64.26 56861.57 88888.00 2018-08-02 06:40:39.411 214 11330.99 64.26 56861.74 88888.00 2018-08-02 06:40:39.911 214 11331.11 64.23 56861.73 88888.00 2018-08-02 06:40:40.411 214 11331.22 64.22 56861.69 88888.00 2018-08-02 06:40:40.911 214 11331.21 64.24 56861.54 88888.00 2018-08-02 06:40:41.411 214 11331.19 64.27 56861.39 88888.00 2018-08-02 06:40:41.911 214 11331.19 64.26 56861.21 88888.00 2018-08-02 06:40:42.411 214 11331.14 64.21 56860.96 88888.00 2018-08-02 06:40:42.911 214 11331.22 64.13 56860.74 88888.00 2018-08-02 06:40:43.411 214 11331.35 63.93 56860.55 88888.00 2018-08-02 06:40:43.911 214 11331.38 63.68 56860.39 88888.00 2018-08-02 06:40:44.411 214 11331.45 63.47 56860.30 88888.00 2018-08-02 06:40:44.911 214 11331.48 63.31 56860.36 88888.00 2018-08-02 06:40:45.911 214 11331.45 63.39 56860.68 88888.00 2018-08-02 06:40:46.411 214 11331.29 63.61 56860.92 88888.00 2018-08-02 06:40:46.911 214 11331.22 63.85 56861.12 88888.00 2018-08-02 06:40:47.411 214 11331.31 64.06 56861.29 88888.00 2018-08-02 06:40:47.911 214 11331.49 64.21 56861.52 88888.00 2018-08-02 06:40:48.411 214 11331.64 64.26 56861.74 88888.00 2018-08-02 06:40:48.911 214 11331.91 64.27 56861.95 88888.00 2018-08-02 06:40:49.411 214 11332.12 64.15 56862.17 88888.00 2018-08-02 06:40:49.911 214 11332.15 64.02 56862.47 88888.00 2018-08-02 06:40:50.411 214 11332.23 64.03 56862.70 88888.00 2018-08-02 06:40:50.911 214 11332.43 64.07 56862.89 88888.00 2018-08-02 06:40:51.411 214 11332.40 64.07 56863.07 88888.00 2018-08-02 06:40:51.911 214 11332.45 64.11 56863.11 88888.00 2018-08-02 06:40:52.411 214 11332.58 64.07 56863.07 88888.00 2018-08-02 06:40:52.911 214 11332.58 63.85 56862.75 88888.00 2018-08-02 06:40:53.411 214 11332.60 63.67 56862.38 88888.00 2018-08-02 06:40:53.911 214 11332.70 63.48 56862.04 88888.00 2018-08-02 06:40:54.411 214 11332.66 63.28 56861.74 88888.00 2018-08-02 06:40:54.911 214 11332.61 63.12 56861.55 88888.00 2018-08-02 06:40:55.411 214 11332.56 63.06 56861.38 88888.00 2018-08-02 06:40:55.911 214 11332.39 63.08 56861.33 88888.00 2018-08-02 06:40:56.411 214 11332.24 63.24 56861.33 88888.00 2018-08-02 06:40:56.911 214 11332.19 63.36 56861.28 88888.00 2018-08-02 06:40:57.411 214 11332.08 63.55 56861.29 88888.00 2018-08-02 06:40:57.911 214 11332.02 63.77 56861.22 88888.00 2018-08-02 06:40:58.411 214 11332.22 63.92 56861.15 88888.00 2018-08-02 06:40:58.911 214 11332.40 63.92 56861.02 88888.00 2018-08-02 06:40:59.411 214 11332.54 63.88 56861.01 88888.00 2018-08-02 06:40:59.911 214 11332.86 63.83 56861.13 88888.00 2018-08-02 06:41:00.411 214 11333.06 63.74 56861.37 88888.00 2018-08-02 06:41:00.911 214 11333.27 63.61 56861.54 88888.00 2018-08-02 06:41:01.411 214 11333.48 63.46 56861.82 88888.00 2018-08-02 06:41:01.911 214 11333.54 63.39 56862.03 88888.00 2018-08-02 06:41:02.411 214 11333.57 63.39 56862.29 88888.00 2018-08-02 06:41:02.911 214 11333.65 63.41 56862.49 88888.00 2018-08-02 06:41:03.411 214 11333.64 63.53 56862.61 88888.00 2018-08-02 06:41:03.911 214 11333.67 63.66 56862.64 88888.00 2018-08-02 06:41:04.411 214 11333.79 63.85 56862.75 88888.00 2018-08-02 06:41:04.911 214 11333.82 64.01 56862.93 88888.00 2018-08-02 06:41:05.411 214 11333.77 64.24 56863.12 88888.00 2018-08-02 06:41:05.911 214 11333.84 64.54 56863.34 88888.00 2018-08-02 06:41:06.411 214 11333.90 64.78 56863.51 88888.00 2018-08-02 06:41:06.911 214 11333.92 65.02 56863.73 88888.00 2018-08-02 06:41:07.411 214 11334.06 65.22 56863.86 88888.00 2018-08-02 06:41:07.911 214 11334.17 65.29 56863.89 88888.00 2018-08-02 06:41:08.411 214 11334.31 65.32 56863.94 88888.00 2018-08-02 06:41:08.911 214 11334.48 65.29 56864.03 88888.00 2018-08-02 06:41:09.411 214 11334.59 65.25 56864.09 88888.00 2018-08-02 06:41:09.911 214 11334.65 65.25 56864.24 88888.00 2018-08-02 06:41:10.411 214 11334.73 65.28 56864.36 88888.00 2018-08-02 06:41:10.911 214 11334.72 65.19 56864.48 88888.00 2018-08-02 06:41:11.411 214 11334.66 65.16 56864.59 88888.00 2018-08-02 06:41:11.911 214 11334.62 65.09 56864.69 88888.00 2018-08-02 06:41:12.411 214 11334.59 65.01 56864.74 88888.00 2018-08-02 06:41:12.911 214 11334.51 64.95 56864.73 88888.00 2018-08-02 06:41:13.411 214 11334.52 64.84 56864.63 88888.00 2018-08-02 06:41:13.911 214 11334.52 64.70 56864.50 88888.00 2018-08-02 06:41:14.411 214 11334.45 64.60 56864.43 88888.00 2018-08-02 06:41:14.911 214 11334.40 64.51 56864.45 88888.00 2018-08-02 06:41:15.411 214 11334.31 64.47 56864.49 88888.00 2018-08-02 06:41:15.911 214 11334.13 64.48 56864.54 88888.00 2018-08-02 06:41:16.411 214 11334.00 64.56 56864.61 88888.00 2018-08-02 06:41:16.911 214 11333.82 64.60 56864.61 88888.00 2018-08-02 06:41:17.411 214 11333.63 64.63 56864.39 88888.00 2018-08-02 06:41:17.911 214 11333.67 64.56 56864.11 88888.00 2018-08-02 06:41:18.411 214 11333.72 64.41 56863.85 88888.00 2018-08-02 06:41:18.911 214 11333.74 64.30 56863.62 88888.00 2018-08-02 06:41:19.411 214 11333.89 64.24 56863.52 88888.00 2018-08-02 06:41:19.911 214 11333.97 64.11 56863.39 88888.00 2018-08-02 06:41:20.411 214 11334.03 64.01 56863.38 88888.00 2018-08-02 06:41:20.911 214 11334.18 63.93 56863.49 88888.00 2018-08-02 06:41:21.411 214 11334.31 63.82 56863.58 88888.00 2018-08-02 06:41:21.911 214 11334.34 63.75 56863.75 88888.00 2018-08-02 06:41:22.411 214 11334.38 63.79 56863.85 88888.00 2018-08-02 06:41:22.911 214 11334.45 63.80 56863.95 88888.00 2018-08-02 06:41:23.411 214 11334.39 63.82 56864.04 88888.00 2018-08-02 06:41:23.911 214 11334.47 63.90 56864.13 88888.00 2018-08-02 06:41:24.411 214 11334.52 63.90 56864.18 88888.00 2018-08-02 06:41:24.911 214 11334.48 63.93 56864.23 88888.00 2018-08-02 06:41:25.411 214 11334.55 64.02 56864.22 88888.00 2018-08-02 06:41:25.911 214 11334.57 64.07 56864.21 88888.00 2018-08-02 06:41:26.411 214 11334.55 64.13 56864.08 88888.00 2018-08-02 06:41:26.911 214 11334.68 64.10 56863.86 88888.00 2018-08-02 06:41:27.411 214 11334.79 64.00 56863.60 88888.00 2018-08-02 06:41:27.911 214 11334.86 63.85 56863.28 88888.00 2018-08-02 06:41:28.411 214 11334.99 63.69 56863.04 88888.00 2018-08-02 06:41:28.911 214 11335.13 63.51 56862.86 88888.00 2018-08-02 06:41:29.411 214 11335.17 63.29 56862.73 88888.00 2018-08-02 06:41:29.911 214 11335.38 63.07 56862.72 88888.00 2018-08-02 06:41:30.411 214 11335.51 62.83 56862.75 88888.00 2018-08-02 06:41:30.911 214 11335.58 62.53 56862.94 88888.00 2018-08-02 06:41:31.411 214 11335.65 62.30 56863.25 88888.00 2018-08-02 06:41:31.911 214 11335.71 62.10 56863.59 88888.00 2018-08-02 06:41:32.411 214 11335.63 61.97 56864.05 88888.00 2018-08-02 06:41:32.911 214 11335.62 62.02 56864.52 88888.00 2018-08-02 06:41:33.411 214 11335.56 62.08 56864.97 88888.00 2018-08-02 06:41:33.911 214 11335.46 62.13 56865.45 88888.00 2018-08-02 06:41:34.411 214 11335.52 62.23 56865.85 88888.00 2018-08-02 06:41:34.911 214 11335.56 62.25 56866.27 88888.00 2018-08-02 06:41:35.411 214 11335.45 62.32 56866.62 88888.00 2018-08-02 06:41:35.911 214 11335.48 62.38 56866.91 88888.00 2018-08-02 06:41:36.411 214 11335.50 62.34 56867.06 88888.00 2018-08-02 06:41:36.911 214 11335.45 62.20 56867.17 88888.00 2018-08-02 06:41:37.411 214 11335.52 62.08 56867.12 88888.00 2018-08-02 06:41:37.911 214 11335.58 61.89 56866.94 88888.00 2018-08-02 06:41:38.411 214 11335.58 61.65 56866.77 88888.00 2018-08-02 06:41:38.911 214 11335.57 61.41 56866.52 88888.00 2018-08-02 06:41:39.411 214 11335.63 61.13 56866.27 88888.00 2018-08-02 06:41:39.911 214 11335.57 60.88 56865.94 88888.00 2018-08-02 06:41:40.411 214 11335.53 60.73 56865.63 88888.00 2018-08-02 06:41:40.911 214 11335.55 60.57 56865.35 88888.00 2018-08-02 06:41:41.411 214 11335.48 60.45 56865.18 88888.00 2018-08-02 06:41:41.911 214 11335.48 60.36 56865.20 88888.00 2018-08-02 06:41:42.411 214 11335.43 60.30 56865.32 88888.00 2018-08-02 06:41:42.911 214 11335.30 60.29 56865.56 88888.00 2018-08-02 06:41:43.411 214 11335.20 60.40 56865.90 88888.00 2018-08-02 06:41:43.911 214 11335.17 60.43 56866.28 88888.00 2018-08-02 06:41:44.411 214 11335.16 60.47 56866.66 88888.00 2018-08-02 06:41:44.911 214 11335.27 60.46 56867.15 88888.00 2018-08-02 06:41:45.411 214 11335.41 60.38 56867.66 88888.00 2018-08-02 06:41:45.911 214 11335.42 60.28 56868.18 88888.00 2018-08-02 06:41:46.411 214 11335.51 60.30 56868.75 88888.00 2018-08-02 06:41:46.911 214 11335.63 60.35 56869.34 88888.00 2018-08-02 06:41:47.411 214 11335.65 60.33 56869.81 88888.00 2018-08-02 06:41:47.911 214 11335.76 60.34 56870.29 88888.00 2018-08-02 06:41:48.411 214 11335.84 60.30 56870.68 88888.00 2018-08-02 06:41:48.911 214 11335.85 60.26 56870.91 88888.00 2018-08-02 06:41:49.411 214 11335.99 60.19 56871.11 88888.00 2018-08-02 06:41:49.911 214 11336.11 60.02 56871.27 88888.00 2018-08-02 06:41:51.411 214 11336.19 59.88 56871.48 88888.00 2018-08-02 06:41:51.911 214 11336.14 59.86 56871.53 88888.00 2018-08-02 06:41:52.411 214 11336.13 59.93 56871.58 88888.00 2018-08-02 06:41:52.911 214 11336.14 60.08 56871.67 88888.00 2018-08-02 06:41:53.411 214 11336.10 60.16 56871.77 88888.00 2018-08-02 06:41:53.911 214 11336.08 60.20 56871.82 88888.00 2018-08-02 06:41:54.411 214 11336.14 60.20 56871.81 88888.00 2018-08-02 06:41:54.911 214 11336.05 60.18 56871.85 88888.00 2018-08-02 06:41:55.411 214 11336.01 60.14 56871.87 88888.00 2018-08-02 06:41:55.911 214 11336.05 60.14 56871.92 88888.00 2018-08-02 06:41:56.411 214 11335.93 60.11 56871.94 88888.00 2018-08-02 06:41:56.911 214 11335.80 60.08 56871.88 88888.00 2018-08-02 06:41:57.411 214 11335.77 60.12 56871.79 88888.00 2018-08-02 06:41:57.911 214 11335.67 60.07 56871.60 88888.00 2018-08-02 06:41:58.911 214 11335.64 60.00 56871.08 88888.00 2018-08-02 06:41:59.411 214 11335.62 59.92 56870.92 88888.00 2018-08-02 06:41:59.911 214 11335.55 59.89 56870.76 88888.00 2018-08-02 06:42:00.411 214 11335.64 59.82 56870.60 88888.00 2018-08-02 06:42:00.911 214 11335.70 59.77 56870.49 88888.00 2018-08-02 06:42:01.411 214 11335.67 59.70 56870.32 88888.00 2018-08-02 06:42:01.911 214 11335.73 59.71 56870.18 88888.00 2018-08-02 06:42:02.411 214 11335.84 59.71 56870.01 88888.00 2018-08-02 06:42:02.911 214 11335.92 59.73 56869.85 88888.00 2018-08-02 06:42:03.411 214 11336.14 59.77 56869.75 88888.00 2018-08-02 06:42:03.911 214 11336.24 59.75 56869.85 88888.00 2018-08-02 06:42:04.411 214 11336.39 59.75 56869.97 88888.00 2018-08-02 06:42:04.911 214 11336.62 59.78 56870.00 88888.00 2018-08-02 06:42:05.411 214 11336.74 59.77 56870.19 88888.00 2018-08-02 06:42:05.911 214 11336.73 59.82 56870.36 88888.00 2018-08-02 06:42:06.411 214 11336.76 59.98 56870.59 88888.00 2018-08-02 06:42:06.911 214 11336.76 60.12 56870.94 88888.00 2018-08-02 06:42:07.411 214 11336.68 60.29 56871.24 88888.00 2018-08-02 06:42:07.911 214 11336.73 60.54 56871.66 88888.00 2018-08-02 06:42:08.911 214 11336.63 60.90 56872.55 88888.00 2018-08-02 06:42:09.411 214 11336.66 61.09 56873.06 88888.00 2018-08-02 06:42:09.911 214 11336.71 61.24 56873.55 88888.00 2018-08-02 06:42:10.411 214 11336.71 61.36 56873.98 88888.00 2018-08-02 06:42:10.911 214 11336.88 61.44 56874.34 88888.00 2018-08-02 06:42:11.411 214 11337.01 61.43 56874.70 88888.00 2018-08-02 06:42:11.911 214 11337.08 61.42 56875.05 88888.00 2018-08-02 06:42:12.411 214 11337.19 61.36 56875.34 88888.00 2018-08-02 06:42:12.911 214 11337.30 61.32 56875.66 88888.00 2018-08-02 06:42:13.411 214 11337.38 61.28 56876.03 88888.00 2018-08-02 06:42:13.911 214 11337.56 61.28 56876.37 88888.00 2018-08-02 06:42:14.411 214 11337.72 61.27 56876.71 88888.00 2018-08-02 06:42:14.911 214 11337.75 61.29 56877.07 88888.00 2018-08-02 06:42:15.411 214 11337.80 61.31 56877.40 88888.00 2018-08-02 06:42:15.911 214 11337.89 61.35 56877.78 88888.00 2018-08-02 06:42:16.411 214 11337.91 61.42 56878.10 88888.00 2018-08-02 06:42:16.911 214 11337.92 61.48 56878.53 88888.00 2018-08-02 06:42:17.411 214 11337.95 61.59 56878.99 88888.00 2018-08-02 06:42:17.911 214 11337.89 61.71 56879.37 88888.00 2018-08-02 06:42:18.411 214 11337.99 61.85 56879.69 88888.00 2018-08-02 06:42:18.911 214 11338.00 61.95 56879.96 88888.00 2018-08-02 06:42:19.411 214 11337.95 62.02 56880.14 88888.00 2018-08-02 06:42:19.911 214 11338.03 62.04 56880.21 88888.00 2018-08-02 06:42:20.411 214 11338.20 61.99 56880.28 88888.00 2018-08-02 06:42:20.911 214 11338.27 61.95 56880.35 88888.00 2018-08-02 06:42:21.411 214 11338.35 61.95 56880.41 88888.00 2018-08-02 06:42:21.911 214 11338.43 61.91 56880.44 88888.00 2018-08-02 06:42:22.411 214 11338.43 61.93 56880.44 88888.00 2018-08-02 06:42:22.911 214 11338.47 61.96 56880.47 88888.00 2018-08-02 06:42:23.411 214 11338.51 61.95 56880.48 88888.00 2018-08-02 06:42:23.911 214 11338.41 61.92 56880.45 88888.00 2018-08-02 06:42:24.411 214 11338.38 61.88 56880.40 88888.00 2018-08-02 06:42:24.911 214 11338.36 61.82 56880.48 88888.00 2018-08-02 06:42:25.411 214 11338.24 61.79 56880.56 88888.00 2018-08-02 06:42:25.911 214 11338.23 61.77 56880.64 88888.00 2018-08-02 06:42:26.411 214 11338.30 61.63 56880.73 88888.00 2018-08-02 06:42:26.911 214 11338.24 61.51 56880.80 88888.00 2018-08-02 06:42:27.411 214 11338.17 61.41 56880.93 88888.00 2018-08-02 06:42:27.911 214 11338.22 61.35 56881.16 88888.00 2018-08-02 06:42:28.411 214 11338.13 61.34 56881.49 88888.00 2018-08-02 06:42:28.911 214 11338.10 61.40 56881.81 88888.00 2018-08-02 06:42:29.411 214 11338.14 61.42 56882.17 88888.00 2018-08-02 06:42:29.911 214 11338.03 61.52 56882.55 88888.00 2018-08-02 06:42:30.411 214 11337.95 61.63 56882.88 88888.00 2018-08-02 06:42:30.911 214 11337.96 61.76 56883.16 88888.00 2018-08-02 06:42:31.411 214 11337.79 61.86 56883.43 88888.00 2018-08-02 06:42:32.412 214 11337.70 62.17 56883.78 88888.00 2018-08-02 06:42:32.912 214 11337.67 62.24 56883.85 88888.00 2018-08-02 06:42:33.412 214 11337.60 62.19 56883.87 88888.00 2018-08-02 06:42:33.912 214 11337.74 62.15 56883.81 88888.00 2018-08-02 06:42:34.412 214 11337.81 62.10 56883.79 88888.00 2018-08-02 06:42:34.912 214 11337.80 62.04 56883.73 88888.00 2018-08-02 06:42:35.412 214 11337.87 61.98 56883.69 88888.00 2018-08-02 06:42:35.912 214 11337.94 61.90 56883.75 88888.00 2018-08-02 06:42:36.412 214 11337.89 61.84 56883.81 88888.00 2018-08-02 06:42:36.912 214 11337.93 61.81 56883.84 88888.00 2018-08-02 06:42:37.412 214 11337.80 61.72 56883.84 88888.00 2018-08-02 06:42:37.912 214 11337.67 61.71 56883.78 88888.00 2018-08-02 06:42:38.412 214 11337.53 61.72 56883.78 88888.00 2018-08-02 06:42:38.912 214 11337.31 61.75 56883.77 88888.00 2018-08-02 06:42:39.412 214 11337.10 61.82 56883.74 88888.00 2018-08-02 06:42:39.912 214 11336.92 61.88 56883.69 88888.00 2018-08-02 06:42:40.412 214 11336.71 61.95 56883.82 88888.00 2018-08-02 06:42:40.912 214 11336.49 62.11 56883.95 88888.00 2018-08-02 06:42:41.412 214 11336.36 62.29 56884.11 88888.00 2018-08-02 06:42:42.412 214 11336.14 62.61 56884.68 88888.00 2018-08-02 06:42:42.912 214 11336.10 62.79 56884.99 88888.00 2018-08-02 06:42:43.412 214 11335.99 62.92 56885.25 88888.00 2018-08-02 06:42:43.912 214 11335.93 63.00 56885.45 88888.00 2018-08-02 06:42:44.412 214 11335.91 63.00 56885.55 88888.00 2018-08-02 06:42:44.912 214 11335.99 62.91 56885.53 88888.00 2018-08-02 06:42:45.412 214 11336.01 62.79 56885.45 88888.00 2018-08-02 06:42:45.912 214 11336.11 62.68 56885.29 88888.00 2018-08-02 06:42:46.412 214 11336.15 62.59 56885.14 88888.00 2018-08-02 06:42:46.912 214 11336.10 62.51 56885.00 88888.00 2018-08-02 06:42:47.412 214 11336.12 62.49 56884.83 88888.00 2018-08-02 06:42:47.912 214 11336.08 62.40 56884.67 88888.00 2018-08-02 06:42:48.412 214 11336.03 62.37 56884.56 88888.00 2018-08-02 06:42:48.912 214 11335.93 62.38 56884.45 88888.00 2018-08-02 06:42:49.412 214 11335.90 62.26 56884.36 88888.00 2018-08-02 06:42:49.912 214 11335.80 62.15 56884.25 88888.00 2018-08-02 06:42:50.412 214 11335.84 61.97 56884.23 88888.00 2018-08-02 06:42:50.912 214 11335.89 61.81 56884.25 88888.00 2018-08-02 06:42:51.412 214 11335.78 61.68 56884.22 88888.00 2018-08-02 06:42:51.912 214 11335.79 61.64 56884.24 88888.00 2018-08-02 06:42:52.412 214 11335.77 61.63 56884.31 88888.00 2018-08-02 06:42:52.912 214 11335.65 61.68 56884.42 88888.00 2018-08-02 06:42:53.412 214 11335.67 61.72 56884.62 88888.00 2018-08-02 06:42:53.912 214 11335.67 61.78 56884.77 88888.00 2018-08-02 06:42:54.412 214 11335.59 61.81 56884.94 88888.00 2018-08-02 06:42:54.912 214 11335.51 61.84 56885.02 88888.00 2018-08-02 06:42:55.412 214 11335.49 61.82 56885.02 88888.00 2018-08-02 06:42:55.912 214 11335.38 61.68 56884.97 88888.00 2018-08-02 06:42:56.412 214 11335.28 61.62 56884.77 88888.00 2018-08-02 06:42:56.912 214 11335.24 61.49 56884.40 88888.00 2018-08-02 06:42:57.412 214 11335.13 61.34 56884.09 88888.00 2018-08-02 06:42:57.912 214 11334.96 61.21 56883.82 88888.00 2018-08-02 06:42:58.412 214 11334.87 61.10 56883.72 88888.00 2018-08-02 06:42:58.912 214 11334.66 61.11 56883.65 88888.00 2018-08-02 06:42:59.412 214 11334.43 61.16 56883.59 88888.00 2018-08-02 06:42:59.912 214 11334.25 61.24 56883.58 88888.00 2018-08-02 06:43:00.412 214 11334.06 61.28 56883.65 88888.00 2018-08-02 06:43:00.912 214 11333.85 61.36 56883.78 88888.00 2018-08-02 06:43:01.412 214 11333.70 61.47 56883.87 88888.00 2018-08-02 06:43:01.912 214 11333.47 61.47 56883.93 88888.00 2018-08-02 06:43:02.412 214 11333.34 61.35 56883.95 88888.00 2018-08-02 06:43:02.912 214 11333.21 61.22 56883.87 88888.00 2018-08-02 06:43:03.412 214 11333.07 61.01 56883.61 88888.00 2018-08-02 06:43:03.912 214 11332.91 60.73 56883.34 88888.00 2018-08-02 06:43:04.412 214 11332.86 60.48 56883.02 88888.00 2018-08-02 06:43:04.912 214 11332.80 60.13 56882.65 88888.00 2018-08-02 06:43:05.412 214 11332.74 59.78 56882.24 88888.00 2018-08-02 06:43:05.912 214 11332.78 59.40 56881.75 88888.00 2018-08-02 06:43:06.412 214 11332.65 59.03 56881.35 88888.00 2018-08-02 06:43:06.912 214 11332.56 58.78 56880.91 88888.00 2018-08-02 06:43:07.412 214 11332.63 58.57 56880.59 88888.00 2018-08-02 06:43:07.912 214 11332.50 58.48 56880.42 88888.00 2018-08-02 06:43:08.412 214 11332.35 58.48 56880.25 88888.00 2018-08-02 06:43:08.912 214 11332.16 58.55 56880.10 88888.00 2018-08-02 06:43:09.412 214 11332.00 58.58 56879.95 88888.00 2018-08-02 06:43:09.912 214 11331.93 58.65 56879.77 88888.00 2018-08-02 06:43:10.412 214 11331.89 58.68 56879.65 88888.00 2018-08-02 06:43:10.912 214 11331.67 58.71 56879.55 88888.00 2018-08-02 06:43:11.412 214 11331.52 58.76 56879.54 88888.00 2018-08-02 06:43:11.912 214 11331.48 58.70 56879.55 88888.00 2018-08-02 06:43:12.412 214 11331.45 58.62 56879.54 88888.00 2018-08-02 06:43:12.912 214 11331.42 58.56 56879.55 88888.00 2018-08-02 06:43:13.912 214 11331.48 58.43 56879.81 88888.00 2018-08-02 06:43:14.412 214 11331.40 58.44 56880.00 88888.00 2018-08-02 06:43:14.912 214 11331.32 58.49 56880.22 88888.00 2018-08-02 06:43:15.412 214 11331.27 58.57 56880.50 88888.00 2018-08-02 06:43:15.912 214 11331.06 58.75 56880.70 88888.00 2018-08-02 06:43:16.412 214 11330.93 58.98 56880.85 88888.00 2018-08-02 06:43:16.912 214 11330.83 59.18 56881.05 88888.00 2018-08-02 06:43:17.412 214 11330.69 59.34 56881.22 88888.00 2018-08-02 06:43:17.912 214 11330.68 59.51 56881.36 88888.00 2018-08-02 06:43:18.412 214 11330.66 59.48 56881.43 88888.00 2018-08-02 06:43:18.912 214 11330.57 59.45 56881.43 88888.00 2018-08-02 06:43:19.412 214 11330.62 59.48 56881.34 88888.00 2018-08-02 06:43:19.912 214 11330.69 59.41 56881.34 88888.00 2018-08-02 06:43:20.412 214 11330.71 59.41 56881.35 88888.00 2018-08-02 06:43:20.912 214 11330.73 59.51 56881.36 88888.00 2018-08-02 06:43:21.412 214 11330.77 59.58 56881.38 88888.00 2018-08-02 06:43:21.912 214 11330.71 59.67 56881.47 88888.00 2018-08-02 06:43:22.412 214 11330.76 59.79 56881.61 88888.00 2018-08-02 06:43:22.912 214 11330.80 59.92 56881.78 88888.00 2018-08-02 06:43:23.412 214 11330.79 60.07 56881.87 88888.00 2018-08-02 06:43:23.912 214 11330.91 60.16 56881.99 88888.00 2018-08-02 06:43:24.412 214 11330.94 60.15 56881.95 88888.00 2018-08-02 06:43:24.912 214 11330.97 60.08 56881.86 88888.00 2018-08-02 06:43:25.412 214 11331.05 59.94 56881.48 88888.00 2018-08-02 06:43:25.912 214 11331.19 59.78 56880.86 88888.00 2018-08-02 06:43:26.412 214 11331.18 59.53 56880.09 88888.00 2018-08-02 06:43:26.912 214 11331.32 59.36 56879.20 88888.00 2018-08-02 06:43:27.412 214 11331.53 59.21 56878.28 88888.00 2018-08-02 06:43:27.912 214 11331.64 59.11 56877.56 88888.00 2018-08-02 06:43:28.412 214 11331.68 59.05 56877.11 88888.00 2018-08-02 06:43:28.912 214 11331.80 59.06 56876.98 88888.00 2018-08-02 06:43:29.412 214 11331.88 59.13 56876.94 88888.00 2018-08-02 06:43:29.912 214 11331.87 59.20 56877.01 88888.00 2018-08-02 06:43:30.412 214 11331.97 59.32 56877.05 88888.00 2018-08-02 06:43:30.912 214 11331.89 59.39 56877.07 88888.00 2018-08-02 06:43:31.912 214 11331.98 59.48 56877.18 88888.00 2018-08-02 06:43:32.412 214 11332.02 59.52 56877.17 88888.00 2018-08-02 06:43:32.912 214 11332.08 59.55 56877.10 88888.00 2018-08-02 06:43:33.412 214 11332.24 59.55 56877.00 88888.00 2018-08-02 06:43:33.912 214 11332.39 59.52 56876.82 88888.00 2018-08-02 06:43:34.412 214 11332.53 59.48 56876.62 88888.00 2018-08-02 06:43:34.912 214 11332.73 59.51 56876.49 88888.00 2018-08-02 06:43:35.412 214 11332.80 59.58 56876.41 88888.00 2018-08-02 06:43:35.912 214 11332.82 59.72 56876.49 88888.00 2018-08-02 06:43:36.412 214 11332.89 59.93 56876.67 88888.00 2018-08-02 06:43:36.912 214 11332.85 60.09 56876.87 88888.00 2018-08-02 06:43:37.412 214 11332.68 60.29 56877.21 88888.00 2018-08-02 06:43:37.912 214 11332.61 60.56 56877.58 88888.00 2018-08-02 06:43:38.412 214 11332.45 60.84 56877.97 88888.00 2018-08-02 06:43:38.912 214 11332.24 61.13 56878.33 88888.00 2018-08-02 06:43:39.412 214 11332.05 61.30 56878.72 88888.00 2018-08-02 06:43:39.912 214 11331.98 61.44 56879.04 88888.00 2018-08-02 06:43:40.412 214 11331.89 61.68 56879.30 88888.00 2018-08-02 06:43:40.912 214 11331.82 62.00 56879.49 88888.00 2018-08-02 06:43:41.412 214 11331.68 62.19 56879.56 88888.00 2018-08-02 06:43:41.912 214 11331.63 62.29 56879.39 88888.00 2018-08-02 06:43:42.412 214 11331.69 62.47 56879.04 88888.00 2018-08-02 06:43:42.912 214 11331.83 62.63 56878.46 88888.00 2018-08-02 06:43:43.412 214 11331.95 62.74 56877.72 88888.00 2018-08-02 06:43:43.912 214 11332.11 62.79 56877.06 88888.00 2018-08-02 06:43:44.412 214 11332.23 62.79 56876.41 88888.00 2018-08-02 06:43:44.912 214 11332.25 62.78 56875.75 88888.00 2018-08-02 06:43:45.412 214 11332.49 62.79 56875.11 88888.00 2018-08-02 06:43:45.912 214 11332.70 62.79 56874.63 88888.00 2018-08-02 06:43:46.412 214 11332.81 62.71 56874.22 88888.00 2018-08-02 06:43:46.912 214 11333.00 62.63 56873.87 88888.00 2018-08-02 06:43:47.412 214 11333.27 62.61 56873.64 88888.00 2018-08-02 06:43:47.912 214 11333.33 62.64 56873.63 88888.00 2018-08-02 06:43:48.412 214 11333.41 62.77 56873.82 88888.00 2018-08-02 06:43:48.912 214 11333.35 62.90 56874.11 88888.00 2018-08-02 06:43:49.412 214 11333.29 63.09 56874.43 88888.00 2018-08-02 06:43:49.912 214 11333.33 63.25 56874.74 88888.00 2018-08-02 06:43:50.412 214 11333.33 63.33 56874.96 88888.00 2018-08-02 06:43:50.912 214 11333.20 63.40 56875.14 88888.00 2018-08-02 06:43:51.412 214 11333.20 63.46 56875.21 88888.00 2018-08-02 06:43:51.912 214 11333.25 63.54 56875.19 88888.00 2018-08-02 06:43:52.412 214 11333.22 63.58 56875.02 88888.00 2018-08-02 06:43:52.912 214 11333.27 63.54 56874.87 88888.00 2018-08-02 06:43:53.412 214 11333.41 63.48 56874.58 88888.00 2018-08-02 06:43:53.912 214 11333.47 63.40 56874.25 88888.00 2018-08-02 06:43:54.412 214 11333.54 63.35 56874.02 88888.00 2018-08-02 06:43:54.912 214 11333.64 63.35 56873.79 88888.00 2018-08-02 06:43:55.412 214 11333.62 63.32 56873.70 88888.00 2018-08-02 06:43:55.912 214 11333.58 63.38 56873.68 88888.00 2018-08-02 06:43:56.412 214 11333.56 63.47 56873.63 88888.00 2018-08-02 06:43:56.912 214 11333.49 63.65 56873.61 88888.00 2018-08-02 06:43:57.412 214 11333.43 63.85 56873.65 88888.00 2018-08-02 06:43:57.912 214 11333.47 64.02 56873.73 88888.00 2018-08-02 06:43:58.412 214 11333.47 64.26 56873.89 88888.00 2018-08-02 06:43:58.912 214 11333.47 64.50 56874.09 88888.00 2018-08-02 06:43:59.412 214 11333.55 64.67 56874.40 88888.00 2018-08-02 06:43:59.912 214 11333.63 64.76 56874.63 88888.00 2018-08-02 06:44:00.412 214 11333.78 64.83 56874.89 88888.00 2018-08-02 06:44:00.912 214 11334.03 64.78 56875.01 88888.00 2018-08-02 06:44:01.412 214 11334.21 64.64 56875.07 88888.00 2018-08-02 06:44:01.912 214 11334.32 64.49 56875.17 88888.00 2018-08-02 06:44:02.412 214 11334.50 64.38 56875.22 88888.00 2018-08-02 06:44:02.912 214 11334.60 64.34 56875.24 88888.00 2018-08-02 06:44:03.412 214 11334.62 64.33 56875.17 88888.00 2018-08-02 06:44:03.912 214 11334.71 64.31 56875.04 88888.00 2018-08-02 06:44:04.412 214 11334.67 64.36 56874.90 88888.00 2018-08-02 06:44:04.912 214 11334.66 64.41 56874.69 88888.00 2018-08-02 06:44:05.412 214 11334.73 64.42 56874.42 88888.00 2018-08-02 06:44:05.912 214 11334.75 64.30 56874.09 88888.00 2018-08-02 06:44:06.412 214 11334.78 64.15 56873.71 88888.00 2018-08-02 06:44:06.912 214 11334.89 63.95 56873.39 88888.00 2018-08-02 06:44:07.412 214 11334.97 63.83 56873.06 88888.00 2018-08-02 06:44:07.912 214 11334.97 63.76 56872.84 88888.00 2018-08-02 06:44:08.412 214 11335.10 63.69 56872.69 88888.00 2018-08-02 06:44:08.912 214 11335.16 63.68 56872.62 88888.00 2018-08-02 06:44:09.412 214 11335.16 63.80 56872.61 88888.00 2018-08-02 06:44:09.912 214 11335.27 63.90 56872.68 88888.00 2018-08-02 06:44:10.412 214 11335.39 63.92 56872.70 88888.00 2018-08-02 06:44:10.912 214 11335.48 64.00 56872.73 88888.00 2018-08-02 06:44:11.412 214 11335.70 64.07 56872.73 88888.00 2018-08-02 06:44:11.912 214 11335.90 64.07 56872.73 88888.00 2018-08-02 06:44:12.412 214 11336.01 63.97 56872.67 88888.00 2018-08-02 06:44:12.912 214 11336.22 63.93 56872.65 88888.00 2018-08-02 06:44:13.412 214 11336.41 63.94 56872.70 88888.00 2018-08-02 06:44:13.912 214 11336.46 64.08 56872.84 88888.00 2018-08-02 06:44:14.412 214 11336.48 64.33 56873.03 88888.00 2018-08-02 06:44:14.912 214 11336.55 64.48 56873.23 88888.00 2018-08-02 06:44:15.412 214 11336.52 64.67 56873.39 88888.00 2018-08-02 06:44:15.912 214 11336.55 64.83 56873.53 88888.00 2018-08-02 06:44:16.412 214 11336.66 64.91 56873.57 88888.00 2018-08-02 06:44:16.912 214 11336.68 64.94 56873.55 88888.00 2018-08-02 06:44:17.412 214 11336.75 65.02 56873.59 88888.00 2018-08-02 06:44:17.912 214 11336.87 65.06 56873.59 88888.00 2018-08-02 06:44:18.412 214 11336.92 65.08 56873.55 88888.00 2018-08-02 06:44:18.912 214 11336.96 65.15 56873.52 88888.00 2018-08-02 06:44:19.412 214 11337.09 65.19 56873.48 88888.00 2018-08-02 06:44:19.912 214 11337.10 65.22 56873.35 88888.00 2018-08-02 06:44:20.412 214 11337.08 65.31 56873.28 88888.00 2018-08-02 06:44:20.912 214 11337.05 65.39 56873.13 88888.00 2018-08-02 06:44:21.412 214 11336.97 65.47 56872.96 88888.00 2018-08-02 06:44:21.912 214 11336.87 65.62 56872.77 88888.00 2018-08-02 06:44:22.412 214 11336.85 65.79 56872.65 88888.00 2018-08-02 06:44:22.912 214 11336.70 66.01 56872.61 88888.00 2018-08-02 06:44:23.412 214 11336.64 66.37 56872.55 88888.00 2018-08-02 06:44:23.912 214 11336.68 66.59 56872.44 88888.00 2018-08-02 06:44:24.412 214 11336.64 66.78 56872.39 88888.00 2018-08-02 06:44:24.912 214 11336.64 67.00 56872.28 88888.00 2018-08-02 06:44:25.412 214 11336.76 67.20 56872.12 88888.00 2018-08-02 06:44:25.912 214 11336.92 67.19 56871.86 88888.00 2018-08-02 06:44:26.412 214 11337.10 67.23 56871.71 88888.00 2018-08-02 06:44:26.912 214 11337.28 67.20 56871.58 88888.00 2018-08-02 06:44:27.412 214 11337.42 67.05 56871.47 88888.00 2018-08-02 06:44:27.912 214 11337.58 66.92 56871.43 88888.00 2018-08-02 06:44:28.412 214 11337.79 66.72 56871.58 88888.00 2018-08-02 06:44:28.912 214 11337.95 66.53 56871.74 88888.00 2018-08-02 06:44:29.412 214 11338.06 66.47 56871.94 88888.00 2018-08-02 06:44:29.912 214 11338.22 66.35 56872.14 88888.00 2018-08-02 06:44:30.412 214 11338.36 66.15 56872.28 88888.00 2018-08-02 06:44:30.912 214 11338.50 66.01 56872.38 88888.00 2018-08-02 06:44:31.412 214 11338.76 65.94 56872.39 88888.00 2018-08-02 06:44:31.912 214 11339.00 65.85 56872.49 88888.00 2018-08-02 06:44:32.412 214 11339.12 65.73 56872.61 88888.00 2018-08-02 06:44:32.912 214 11339.23 65.72 56872.78 88888.00 2018-08-02 06:44:33.412 214 11339.26 65.72 56873.10 88888.00 2018-08-02 06:44:33.912 214 11339.24 65.78 56873.47 88888.00 2018-08-02 06:44:34.412 214 11339.28 65.84 56873.90 88888.00 2018-08-02 06:44:34.912 214 11339.34 65.80 56874.27 88888.00 2018-08-02 06:44:35.412 214 11339.40 65.71 56874.62 88888.00 2018-08-02 06:44:35.912 214 11339.55 65.59 56874.92 88888.00 2018-08-02 06:44:36.412 214 11339.74 65.35 56875.12 88888.00 2018-08-02 06:44:36.912 214 11339.87 65.10 56875.41 88888.00 2018-08-02 06:44:37.412 214 11340.10 64.95 56875.75 88888.00 2018-08-02 06:44:37.912 214 11340.35 64.76 56876.03 88888.00 2018-08-02 06:44:38.412 214 11340.53 64.62 56876.30 88888.00 2018-08-02 06:44:38.912 214 11340.72 64.58 56876.53 88888.00 2018-08-02 06:44:39.412 214 11340.94 64.53 56876.71 88888.00 2018-08-02 06:44:39.912 214 11341.04 64.44 56876.82 88888.00 2018-08-02 06:44:40.412 214 11341.26 64.50 56876.92 88888.00 2018-08-02 06:44:40.912 214 11341.45 64.56 56877.00 88888.00 2018-08-02 06:44:41.412 214 11341.50 64.61 56877.06 88888.00 2018-08-02 06:44:41.912 214 11341.60 64.67 56877.17 88888.00 2018-08-02 06:44:42.412 214 11341.68 64.72 56877.29 88888.00 2018-08-02 06:44:42.912 214 11341.63 64.78 56877.33 88888.00 2018-08-02 06:44:43.412 214 11341.71 64.88 56877.52 88888.00 2018-08-02 06:44:43.912 214 11341.80 64.96 56877.71 88888.00 2018-08-02 06:44:44.412 214 11341.74 65.05 56877.83 88888.00 2018-08-02 06:44:44.912 214 11341.71 65.23 56877.95 88888.00 2018-08-02 06:44:45.412 214 11341.71 65.42 56877.98 88888.00 2018-08-02 06:44:45.912 214 11341.66 65.67 56877.98 88888.00 2018-08-02 06:44:46.412 214 11341.60 65.94 56878.00 88888.00 2018-08-02 06:44:46.912 214 11341.60 66.19 56877.96 88888.00 2018-08-02 06:44:47.412 214 11341.63 66.37 56877.83 88888.00 2018-08-02 06:44:47.912 214 11341.68 66.48 56877.58 88888.00 2018-08-02 06:44:48.412 214 11341.77 66.57 56877.29 88888.00 2018-08-02 06:44:48.912 214 11341.83 66.49 56876.87 88888.00 2018-08-02 06:44:49.412 214 11341.84 66.44 56876.39 88888.00 2018-08-02 06:44:49.912 214 11341.95 66.32 56875.85 88888.00 2018-08-02 06:44:50.412 214 11342.03 66.13 56875.41 88888.00 2018-08-02 06:44:50.912 214 11342.16 65.93 56875.09 88888.00 2018-08-02 06:44:51.412 214 11342.33 65.76 56874.89 88888.00 2018-08-02 06:44:51.913 214 11342.37 65.62 56874.73 88888.00 2018-08-02 06:44:52.413 214 11342.53 65.56 56874.66 88888.00 2018-08-02 06:44:52.913 214 11342.81 65.49 56874.81 88888.00 2018-08-02 06:44:53.413 214 11342.92 65.47 56875.07 88888.00 2018-08-02 06:44:53.913 214 11343.01 65.53 56875.53 88888.00 2018-08-02 06:44:54.413 214 11343.17 65.59 56876.11 88888.00 2018-08-02 06:44:54.913 214 11343.31 65.63 56876.69 88888.00 2018-08-02 06:44:55.413 214 11343.44 65.65 56877.32 88888.00 2018-08-02 06:44:55.913 214 11343.64 65.73 56878.03 88888.00 2018-08-02 06:44:56.413 214 11343.86 65.81 56878.67 88888.00 2018-08-02 06:44:56.913 214 11343.99 65.81 56879.25 88888.00 2018-08-02 06:44:57.413 214 11344.21 65.81 56879.68 88888.00 2018-08-02 06:44:57.913 214 11344.47 65.83 56879.95 88888.00 2018-08-02 06:44:58.413 214 11344.66 65.77 56880.06 88888.00 2018-08-02 06:44:58.913 214 11344.90 65.77 56880.15 88888.00 2018-08-02 06:44:59.413 214 11345.09 65.81 56880.18 88888.00 2018-08-02 06:44:59.913 214 11345.21 65.78 56880.21 88888.00 2018-08-02 06:45:00.413 214 11345.43 65.76 56880.19 88888.00 2018-08-02 06:45:00.913 214 11345.66 65.76 56880.24 88888.00 2018-08-02 06:45:01.413 214 11345.79 65.81 56880.32 88888.00 2018-08-02 06:45:01.913 214 11345.90 65.86 56880.48 88888.00 2018-08-02 06:45:02.413 214 11346.09 65.99 56880.71 88888.00 2018-08-02 06:45:02.913 214 11346.23 66.06 56880.84 88888.00 2018-08-02 06:45:03.413 214 11346.40 66.11 56881.02 88888.00 2018-08-02 06:45:03.913 214 11346.57 66.23 56881.22 88888.00 2018-08-02 06:45:04.413 214 11346.70 66.34 56881.38 88888.00 2018-08-02 06:45:04.913 214 11346.84 66.40 56881.38 88888.00 2018-08-02 06:45:05.413 214 11347.01 66.45 56881.49 88888.00 2018-08-02 06:45:05.913 214 11347.09 66.48 56881.68 88888.00 2018-08-02 06:45:06.413 214 11347.19 66.55 56881.85 88888.00 2018-08-02 06:45:06.913 214 11347.32 66.64 56882.00 88888.00 2018-08-02 06:45:07.413 214 11347.31 66.73 56882.18 88888.00 2018-08-02 06:45:07.913 214 11347.38 66.82 56882.40 88888.00 2018-08-02 06:45:08.413 214 11347.55 66.81 56882.68 88888.00 2018-08-02 06:45:08.913 214 11347.66 66.81 56882.82 88888.00 2018-08-02 06:45:09.413 214 11347.85 66.81 56882.89 88888.00 2018-08-02 06:45:09.913 214 11348.11 66.72 56883.02 88888.00 2018-08-02 06:45:10.413 214 11348.34 66.66 56883.13 88888.00 2018-08-02 06:45:10.913 214 11348.51 66.57 56883.18 88888.00 2018-08-02 06:45:11.413 214 11348.66 66.49 56883.30 88888.00 2018-08-02 06:45:11.913 214 11348.79 66.44 56883.41 88888.00 2018-08-02 06:45:12.413 214 11348.92 66.48 56883.36 88888.00 2018-08-02 06:45:12.913 214 11349.07 66.45 56883.40 88888.00 2018-08-02 06:45:13.413 214 11349.17 66.37 56883.45 88888.00 2018-08-02 06:45:13.913 214 11349.19 66.30 56883.40 88888.00 2018-08-02 06:45:14.413 214 11349.29 66.35 56883.46 88888.00 2018-08-02 06:45:14.913 214 11349.39 66.35 56883.54 88888.00 2018-08-02 06:45:15.413 214 11349.46 66.35 56883.58 88888.00 2018-08-02 06:45:15.913 214 11349.61 66.39 56883.54 88888.00 2018-08-02 06:45:16.413 214 11349.65 66.47 56883.46 88888.00 2018-08-02 06:45:16.913 214 11349.67 66.58 56883.42 88888.00 2018-08-02 06:45:17.413 214 11349.69 66.64 56883.33 88888.00 2018-08-02 06:45:18.413 214 11349.69 66.74 56883.21 88888.00 2018-08-02 06:45:18.913 214 11349.70 66.76 56883.11 88888.00 2018-08-02 06:45:19.413 214 11349.79 66.76 56883.08 88888.00 2018-08-02 06:45:19.913 214 11349.79 66.71 56883.04 88888.00 2018-08-02 06:45:20.413 214 11349.88 66.65 56883.05 88888.00 2018-08-02 06:45:20.913 214 11349.98 66.58 56883.11 88888.00 2018-08-02 06:45:21.413 214 11350.01 66.51 56883.20 88888.00 2018-08-02 06:45:21.913 214 11350.12 66.47 56883.32 88888.00 2018-08-02 06:45:22.413 214 11350.17 66.35 56883.43 88888.00 2018-08-02 06:45:22.913 214 11350.16 66.27 56883.58 88888.00 2018-08-02 06:45:23.413 214 11350.24 66.24 56883.80 88888.00 2018-08-02 06:45:23.913 214 11350.26 66.18 56883.97 88888.00 2018-08-02 06:45:24.413 214 11350.31 66.07 56883.99 88888.00 2018-08-02 06:45:24.913 214 11350.40 65.98 56883.95 88888.00 2018-08-02 06:45:25.413 214 11350.52 65.96 56883.81 88888.00 2018-08-02 06:45:25.913 214 11350.57 65.87 56883.63 88888.00 2018-08-02 06:45:26.413 214 11350.68 65.76 56883.48 88888.00 2018-08-02 06:45:26.913 214 11350.82 65.66 56883.21 88888.00 2018-08-02 06:45:27.413 214 11350.91 65.65 56882.85 88888.00 2018-08-02 06:45:27.913 214 11350.94 65.57 56882.49 88888.00 2018-08-02 06:45:28.413 214 11351.09 65.39 56882.06 88888.00 2018-08-02 06:45:28.913 214 11351.18 65.21 56881.68 88888.00 2018-08-02 06:45:29.413 214 11351.33 64.99 56881.28 88888.00 2018-08-02 06:45:29.913 214 11351.51 64.75 56880.91 88888.00 2018-08-02 06:45:30.413 214 11351.63 64.57 56880.67 88888.00 2018-08-02 06:45:30.913 214 11351.76 64.49 56880.53 88888.00 2018-08-02 06:45:31.413 214 11351.89 64.51 56880.47 88888.00 2018-08-02 06:45:31.913 214 11351.93 64.53 56880.42 88888.00 2018-08-02 06:45:32.413 214 11352.03 64.54 56880.37 88888.00 2018-08-02 06:45:32.913 214 11352.19 64.53 56880.34 88888.00 2018-08-02 06:45:33.413 214 11352.25 64.53 56880.33 88888.00 2018-08-02 06:45:33.913 214 11352.31 64.49 56880.31 88888.00 2018-08-02 06:45:34.413 214 11352.51 64.51 56880.32 88888.00 2018-08-02 06:45:34.913 214 11352.61 64.58 56880.41 88888.00 2018-08-02 06:45:35.413 214 11352.67 64.71 56880.52 88888.00 2018-08-02 06:45:35.913 214 11352.79 64.75 56880.67 88888.00 2018-08-02 06:45:36.413 214 11352.85 64.85 56880.89 88888.00 2018-08-02 06:45:36.913 214 11352.90 64.97 56881.03 88888.00 2018-08-02 06:45:37.413 214 11352.99 64.99 56881.16 88888.00 2018-08-02 06:45:37.913 214 11353.01 64.97 56881.21 88888.00 2018-08-02 06:45:38.413 214 11353.02 64.99 56881.08 88888.00 2018-08-02 06:45:38.913 214 11353.09 65.13 56880.95 88888.00 2018-08-02 06:45:39.413 214 11353.18 65.21 56880.86 88888.00 2018-08-02 06:45:39.913 214 11353.20 65.23 56880.74 88888.00 2018-08-02 06:45:40.413 214 11353.30 65.28 56880.69 88888.00 2018-08-02 06:45:40.913 214 11353.34 65.32 56880.59 88888.00 2018-08-02 06:45:41.413 214 11353.34 65.36 56880.50 88888.00 2018-08-02 06:45:41.913 214 11353.39 65.37 56880.33 88888.00 2018-08-02 06:45:42.413 214 11353.42 65.38 56880.16 88888.00 2018-08-02 06:45:42.913 214 11353.43 65.33 56880.00 88888.00 2018-08-02 06:45:43.413 214 11353.50 65.31 56879.86 88888.00 2018-08-02 06:45:43.913 214 11353.57 65.30 56879.70 88888.00 2018-08-02 06:45:44.413 214 11353.58 65.30 56879.54 88888.00 2018-08-02 06:45:44.913 214 11353.70 65.29 56879.44 88888.00 2018-08-02 06:45:45.413 214 11353.79 65.15 56879.39 88888.00 2018-08-02 06:45:45.913 214 11353.85 65.09 56879.38 88888.00 2018-08-02 06:45:46.413 214 11353.94 65.06 56879.49 88888.00 2018-08-02 06:45:46.913 214 11354.01 65.05 56879.61 88888.00 2018-08-02 06:45:47.413 214 11354.04 65.06 56879.70 88888.00 2018-08-02 06:45:47.913 214 11354.12 65.15 56879.69 88888.00 2018-08-02 06:45:48.413 214 11354.20 65.13 56879.61 88888.00 2018-08-02 06:45:48.913 214 11354.24 65.11 56879.43 88888.00 2018-08-02 06:45:49.413 214 11354.31 65.10 56879.25 88888.00 2018-08-02 06:45:49.913 214 11354.42 65.11 56879.05 88888.00 2018-08-02 06:45:50.413 214 11354.43 65.11 56878.93 88888.00 2018-08-02 06:45:50.913 214 11354.52 65.12 56878.85 88888.00 2018-08-02 06:45:51.413 214 11354.56 65.10 56878.78 88888.00 2018-08-02 06:45:51.913 214 11354.54 65.05 56878.70 88888.00 2018-08-02 06:45:52.413 214 11354.56 65.08 56878.55 88888.00 2018-08-02 06:45:52.913 214 11354.63 65.10 56878.35 88888.00 2018-08-02 06:45:53.413 214 11354.67 65.11 56878.11 88888.00 2018-08-02 06:45:53.913 214 11354.82 65.13 56877.87 88888.00 2018-08-02 06:45:54.413 214 11354.91 65.12 56877.64 88888.00 2018-08-02 06:45:54.913 214 11354.91 65.10 56877.36 88888.00 2018-08-02 06:45:55.413 214 11354.96 65.09 56877.13 88888.00 2018-08-02 06:45:55.913 214 11355.05 65.09 56876.87 88888.00 2018-08-02 06:45:56.413 214 11355.05 65.05 56876.56 88888.00 2018-08-02 06:45:56.913 214 11355.05 65.06 56876.29 88888.00 2018-08-02 06:45:57.413 214 11355.09 65.10 56876.11 88888.00 2018-08-02 06:45:57.913 214 11355.07 65.05 56875.98 88888.00 2018-08-02 06:45:58.413 214 11355.08 65.13 56875.97 88888.00 2018-08-02 06:45:58.913 214 11355.12 65.15 56876.01 88888.00 2018-08-02 06:46:00.413 214 11355.05 64.98 56876.20 88888.00 2018-08-02 06:46:00.913 214 11354.96 64.99 56876.11 88888.00 2018-08-02 06:46:01.413 214 11354.89 65.01 56875.97 88888.00 2018-08-02 06:46:01.913 214 11354.88 65.06 56875.79 88888.00 2018-08-02 06:46:02.413 214 11354.84 65.09 56875.50 88888.00 2018-08-02 06:46:02.913 214 11354.87 65.13 56875.09 88888.00 2018-08-02 06:46:03.413 214 11354.92 65.11 56874.66 88888.00 2018-08-02 06:46:03.913 214 11354.89 65.16 56874.28 88888.00 2018-08-02 06:46:04.413 214 11354.92 65.21 56874.04 88888.00 2018-08-02 06:46:04.913 214 11354.95 65.32 56873.91 88888.00 2018-08-02 06:46:05.413 214 11354.91 65.44 56873.92 88888.00 2018-08-02 06:46:05.913 214 11354.82 65.51 56874.00 88888.00 2018-08-02 06:46:06.413 214 11354.78 65.55 56874.19 88888.00 2018-08-02 06:46:06.913 214 11354.76 65.52 56874.31 88888.00 2018-08-02 06:46:07.413 214 11354.73 65.56 56874.41 88888.00 2018-08-02 06:46:07.913 214 11354.75 65.60 56874.51 88888.00 2018-08-02 06:46:08.413 214 11354.70 65.55 56874.67 88888.00 2018-08-02 06:46:08.913 214 11354.68 65.55 56874.75 88888.00 2018-08-02 06:46:09.913 214 11354.60 65.56 56874.86 88888.00 2018-08-02 06:46:10.413 214 11354.55 65.65 56875.06 88888.00 2018-08-02 06:46:10.913 214 11354.59 65.80 56875.34 88888.00 2018-08-02 06:46:11.413 214 11354.48 65.89 56875.63 88888.00 2018-08-02 06:46:11.913 214 11354.36 66.00 56875.88 88888.00 2018-08-02 06:46:12.413 214 11354.35 66.17 56875.99 88888.00 2018-08-02 06:46:12.913 214 11354.27 66.28 56876.05 88888.00 2018-08-02 06:46:13.413 214 11354.13 66.46 56876.14 88888.00 2018-08-02 06:46:13.913 214 11354.15 66.57 56876.17 88888.00 2018-08-02 06:46:14.413 214 11354.05 66.62 56876.05 88888.00 2018-08-02 06:46:14.913 214 11353.94 66.66 56875.89 88888.00 2018-08-02 06:46:15.413 214 11354.00 66.68 56875.75 88888.00 2018-08-02 06:46:15.913 214 11354.03 66.75 56875.77 88888.00 2018-08-02 06:46:16.413 214 11354.01 66.79 56875.85 88888.00 2018-08-02 06:46:16.913 214 11354.11 66.83 56876.03 88888.00 2018-08-02 06:46:17.413 214 11354.11 66.88 56876.37 88888.00 2018-08-02 06:46:17.913 214 11354.17 66.92 56876.68 88888.00 2018-08-02 06:46:18.413 214 11354.25 67.01 56876.95 88888.00 2018-08-02 06:46:18.913 214 11354.26 67.09 56877.17 88888.00 2018-08-02 06:46:19.413 214 11354.36 67.20 56877.37 88888.00 2018-08-02 06:46:19.913 214 11354.50 67.22 56877.59 88888.00 2018-08-02 06:46:20.413 214 11354.60 67.22 56877.77 88888.00 2018-08-02 06:46:20.913 214 11354.63 67.26 56877.97 88888.00 2018-08-02 06:46:21.413 214 11354.81 67.33 56878.21 88888.00 2018-08-02 06:46:21.913 214 11354.95 67.40 56878.39 88888.00 2018-08-02 06:46:22.413 214 11355.07 67.42 56878.66 88888.00 2018-08-02 06:46:22.913 214 11355.28 67.40 56878.94 88888.00 2018-08-02 06:46:23.413 214 11355.43 67.42 56879.25 88888.00 2018-08-02 06:46:23.913 214 11355.53 67.49 56879.45 88888.00 2018-08-02 06:46:24.413 214 11355.70 67.70 56879.65 88888.00 2018-08-02 06:46:24.913 214 11355.82 67.81 56879.69 88888.00 2018-08-02 06:46:25.413 214 11355.88 67.92 56879.64 88888.00 2018-08-02 06:46:25.913 214 11356.00 68.02 56879.62 88888.00 2018-08-02 06:46:26.413 214 11356.12 68.14 56879.58 88888.00 2018-08-02 06:46:26.913 214 11356.17 68.23 56879.44 88888.00 2018-08-02 06:46:27.913 214 11356.34 68.44 56879.32 88888.00 2018-08-02 06:46:28.413 214 11356.31 68.52 56879.28 88888.00 2018-08-02 06:46:28.913 214 11356.34 68.60 56879.29 88888.00 2018-08-02 06:46:29.413 214 11356.40 68.71 56879.28 88888.00 2018-08-02 06:46:29.913 214 11356.37 68.87 56879.28 88888.00 2018-08-02 06:46:30.413 214 11356.36 69.03 56879.23 88888.00 2018-08-02 06:46:30.913 214 11356.42 69.16 56879.13 88888.00 2018-08-02 06:46:31.413 214 11356.43 69.24 56879.06 88888.00 2018-08-02 06:46:31.913 214 11356.61 69.34 56879.09 88888.00 2018-08-02 06:46:32.413 214 11356.76 69.33 56879.20 88888.00 2018-08-02 06:46:32.913 214 11356.78 69.37 56879.30 88888.00 2018-08-02 06:46:33.413 214 11356.89 69.38 56879.34 88888.00 2018-08-02 06:46:33.913 214 11357.00 69.44 56879.42 88888.00 2018-08-02 06:46:34.413 214 11357.02 69.53 56879.49 88888.00 2018-08-02 06:46:34.913 214 11357.06 69.58 56879.61 88888.00 2018-08-02 06:46:35.413 214 11357.24 69.57 56879.80 88888.00 2018-08-02 06:46:35.913 214 11357.35 69.60 56879.95 88888.00 2018-08-02 06:46:36.413 214 11357.54 69.65 56880.19 88888.00 2018-08-02 06:46:36.913 214 11357.74 69.72 56880.59 88888.00 2018-08-02 06:46:37.413 214 11357.87 69.71 56880.95 88888.00 2018-08-02 06:46:37.913 214 11358.03 69.65 56881.33 88888.00 2018-08-02 06:46:38.413 214 11358.16 69.68 56881.55 88888.00 2018-08-02 06:46:38.913 214 11358.16 69.67 56881.70 88888.00 2018-08-02 06:46:39.413 214 11358.23 69.65 56881.88 88888.00 2018-08-02 06:46:39.913 214 11358.43 69.60 56882.04 88888.00 2018-08-02 06:46:40.413 214 11358.49 69.61 56882.18 88888.00 2018-08-02 06:46:41.413 214 11358.70 69.51 56882.30 88888.00 2018-08-02 06:46:41.913 214 11358.74 69.45 56882.39 88888.00 2018-08-02 06:46:42.413 214 11358.79 69.45 56882.59 88888.00 2018-08-02 06:46:42.913 214 11358.85 69.40 56882.89 88888.00 2018-08-02 06:46:43.413 214 11358.80 69.41 56883.13 88888.00 2018-08-02 06:46:43.913 214 11358.78 69.45 56883.36 88888.00 2018-08-02 06:46:44.413 214 11358.87 69.53 56883.63 88888.00 2018-08-02 06:46:44.913 214 11358.88 69.65 56883.86 88888.00 2018-08-02 06:46:45.413 214 11358.88 69.77 56884.03 88888.00 2018-08-02 06:46:45.913 214 11358.97 69.82 56884.19 88888.00 2018-08-02 06:46:46.413 214 11358.88 69.87 56884.38 88888.00 2018-08-02 06:46:46.913 214 11358.84 69.99 56884.46 88888.00 2018-08-02 06:46:47.413 214 11358.91 70.11 56884.56 88888.00 2018-08-02 06:46:47.913 214 11358.84 70.25 56884.65 88888.00 2018-08-02 06:46:48.413 214 11358.76 70.28 56884.78 88888.00 2018-08-02 06:46:48.913 214 11358.81 70.27 56884.78 88888.00 2018-08-02 06:46:49.413 214 11358.77 70.34 56884.90 88888.00 2018-08-02 06:46:49.913 214 11358.64 70.32 56885.13 88888.00 2018-08-02 06:46:50.413 214 11358.52 70.25 56885.34 88888.00 2018-08-02 06:46:50.913 214 11358.43 70.22 56885.55 88888.00 2018-08-02 06:46:51.413 214 11358.42 70.18 56885.68 88888.00 2018-08-02 06:46:51.913 214 11358.49 70.13 56885.68 88888.00 2018-08-02 06:46:52.413 214 11358.42 69.98 56885.61 88888.00 2018-08-02 06:46:52.913 214 11358.43 69.95 56885.61 88888.00 2018-08-02 06:46:53.413 214 11358.48 70.00 56885.64 88888.00 2018-08-02 06:46:53.913 214 11358.50 69.99 56885.59 88888.00 2018-08-02 06:46:54.413 214 11358.44 70.05 56885.59 88888.00 2018-08-02 06:46:54.913 214 11358.45 70.14 56885.66 88888.00 2018-08-02 06:46:55.413 214 11358.44 70.21 56885.74 88888.00 2018-08-02 06:46:55.913 214 11358.39 70.36 56885.97 88888.00 2018-08-02 06:46:56.413 214 11358.43 70.56 56886.18 88888.00 2018-08-02 06:46:56.913 214 11358.48 70.73 56886.36 88888.00 2018-08-02 06:46:57.413 214 11358.34 70.91 56886.60 88888.00 2018-08-02 06:46:57.913 214 11358.28 71.17 56886.90 88888.00 2018-08-02 06:46:58.413 214 11358.21 71.40 56887.13 88888.00 2018-08-02 06:46:58.913 214 11358.08 71.57 56887.19 88888.00 2018-08-02 06:46:59.413 214 11358.10 71.71 56887.15 88888.00 2018-08-02 06:46:59.913 214 11358.07 71.78 56887.00 88888.00 2018-08-02 06:47:00.404 214 11358.00 71.75 56886.77 88888.00 2018-08-02 06:47:00.904 214 11358.01 71.78 56886.56 88888.00 2018-08-02 06:47:01.404 214 11357.97 71.78 56886.30 88888.00 2018-08-02 06:47:01.904 214 11357.96 71.72 56886.05 88888.00 2018-08-02 06:47:02.404 214 11358.08 71.69 56885.80 88888.00 2018-08-02 06:47:02.904 214 11358.25 71.51 56885.52 88888.00 2018-08-02 06:47:03.404 214 11358.32 71.34 56885.38 88888.00 2018-08-02 06:47:03.904 214 11358.55 71.17 56885.27 88888.00 2018-08-02 06:47:04.404 214 11358.74 71.03 56885.26 88888.00 2018-08-02 06:47:04.904 214 11358.88 70.95 56885.25 88888.00 2018-08-02 06:47:05.404 214 11359.01 70.96 56885.29 88888.00 2018-08-02 06:47:05.904 214 11359.14 71.00 56885.35 88888.00 2018-08-02 06:47:06.404 214 11359.19 71.06 56885.54 88888.00 2018-08-02 06:47:06.904 214 11359.25 71.20 56885.83 88888.00 2018-08-02 06:47:07.404 214 11359.28 71.38 56886.12 88888.00 2018-08-02 06:47:07.904 214 11359.29 71.58 56886.37 88888.00 2018-08-02 06:47:08.404 214 11359.40 71.77 56886.49 88888.00 2018-08-02 06:47:08.904 214 11359.59 71.90 56886.57 88888.00 2018-08-02 06:47:09.404 214 11359.69 71.97 56886.58 88888.00 2018-08-02 06:47:09.904 214 11359.88 72.02 56886.62 88888.00 2018-08-02 06:47:10.404 214 11360.03 72.06 56886.55 88888.00 2018-08-02 06:47:10.904 214 11360.17 71.98 56886.53 88888.00 2018-08-02 06:47:11.404 214 11360.39 71.89 56886.53 88888.00 2018-08-02 06:47:11.904 214 11360.63 71.81 56886.55 88888.00 2018-08-02 06:47:12.404 214 11360.78 71.76 56886.58 88888.00 2018-08-02 06:47:12.904 214 11360.98 71.68 56886.67 88888.00 2018-08-02 06:47:13.404 214 11361.27 71.57 56886.64 88888.00 2018-08-02 06:47:13.904 214 11361.38 71.45 56886.60 88888.00 2018-08-02 06:47:14.404 214 11361.52 71.42 56886.56 88888.00 2018-08-02 06:47:14.904 214 11361.76 71.34 56886.60 88888.00 2018-08-02 06:47:15.404 214 11361.91 71.27 56886.57 88888.00 2018-08-02 06:47:15.904 214 11362.05 71.25 56886.60 88888.00 2018-08-02 06:47:16.404 214 11362.27 71.21 56886.58 88888.00 2018-08-02 06:47:16.904 214 11362.35 71.16 56886.51 88888.00 2018-08-02 06:47:17.404 214 11362.47 71.17 56886.43 88888.00 2018-08-02 06:47:17.904 214 11362.61 71.10 56886.30 88888.00 2018-08-02 06:47:18.404 214 11362.72 71.02 56886.22 88888.00 2018-08-02 06:47:18.904 214 11362.82 70.96 56886.19 88888.00 2018-08-02 06:47:19.404 214 11363.03 70.89 56886.15 88888.00 2018-08-02 06:47:19.904 214 11363.16 70.76 56886.08 88888.00 2018-08-02 06:47:20.404 214 11363.34 70.67 56886.04 88888.00 2018-08-02 06:47:20.904 214 11363.58 70.55 56886.10 88888.00 2018-08-02 06:47:21.404 214 11363.76 70.42 56886.12 88888.00 2018-08-02 06:47:21.904 214 11363.85 70.41 56886.19 88888.00 2018-08-02 06:47:22.404 214 11364.04 70.38 56886.28 88888.00 2018-08-02 06:47:22.904 214 11364.08 70.38 56886.41 88888.00 2018-08-02 06:47:23.404 214 11364.12 70.42 56886.55 88888.00 2018-08-02 06:47:23.904 214 11364.23 70.53 56886.67 88888.00 2018-08-02 06:47:24.404 214 11364.33 70.67 56886.77 88888.00 2018-08-02 06:47:24.904 214 11364.28 70.83 56886.88 88888.00 2018-08-02 06:47:25.404 214 11364.29 71.02 56886.90 88888.00 2018-08-02 06:47:25.904 214 11364.34 71.20 56886.87 88888.00 2018-08-02 06:47:26.404 214 11364.34 71.29 56886.74 88888.00 2018-08-02 06:47:26.904 214 11364.46 71.35 56886.48 88888.00 2018-08-02 06:47:27.404 214 11364.59 71.41 56886.23 88888.00 2018-08-02 06:47:27.904 214 11364.68 71.43 56886.00 88888.00 2018-08-02 06:47:28.404 214 11364.95 71.47 56885.77 88888.00 2018-08-02 06:47:28.904 214 11365.16 71.40 56885.65 88888.00 2018-08-02 06:47:29.404 214 11365.30 71.32 56885.54 88888.00 2018-08-02 06:47:29.904 214 11365.52 71.27 56885.48 88888.00 2018-08-02 06:47:30.404 214 11365.75 71.23 56885.42 88888.00 2018-08-02 06:47:30.904 214 11365.98 71.18 56885.45 88888.00 2018-08-02 06:47:31.404 214 11366.17 71.10 56885.44 88888.00 2018-08-02 06:47:31.904 214 11366.45 71.07 56885.41 88888.00 2018-08-02 06:47:32.904 214 11366.90 70.98 56885.20 88888.00 2018-08-02 06:47:33.404 214 11367.06 70.95 56885.03 88888.00 2018-08-02 06:47:33.904 214 11367.15 70.93 56884.88 88888.00 2018-08-02 06:47:34.404 214 11367.32 70.90 56884.78 88888.00 2018-08-02 06:47:34.904 214 11367.46 70.89 56884.56 88888.00 2018-08-02 06:47:35.404 214 11367.41 70.95 56884.36 88888.00 2018-08-02 06:47:35.904 214 11367.47 71.02 56884.19 88888.00 2018-08-02 06:47:36.404 214 11367.63 70.98 56884.05 88888.00 2018-08-02 06:47:36.904 214 11367.65 70.95 56884.01 88888.00 2018-08-02 06:47:37.404 214 11367.70 70.91 56883.92 88888.00 2018-08-02 06:47:37.904 214 11367.84 70.86 56883.88 88888.00 2018-08-02 06:47:38.404 214 11367.88 70.79 56883.97 88888.00 2018-08-02 06:47:38.904 214 11368.05 70.77 56884.04 88888.00 2018-08-02 06:47:39.404 214 11368.21 70.80 56884.04 88888.00 2018-08-02 06:47:39.904 214 11368.25 70.77 56884.11 88888.00 2018-08-02 06:47:40.904 214 11368.58 70.91 56884.27 88888.00 2018-08-02 06:47:41.404 214 11368.71 71.03 56884.33 88888.00 2018-08-02 06:47:41.904 214 11368.88 71.15 56884.36 88888.00 2018-08-02 06:47:42.404 214 11369.11 71.23 56884.42 88888.00 2018-08-02 06:47:42.904 214 11369.21 71.30 56884.46 88888.00 2018-08-02 06:47:43.404 214 11369.37 71.43 56884.36 88888.00 2018-08-02 06:47:43.904 214 11369.51 71.50 56884.16 88888.00 2018-08-02 06:47:44.404 214 11369.55 71.56 56884.03 88888.00 2018-08-02 06:47:44.904 214 11369.57 71.58 56883.82 88888.00 2018-08-02 06:47:45.404 214 11369.71 71.56 56883.62 88888.00 2018-08-02 06:47:45.904 214 11369.78 71.55 56883.37 88888.00 2018-08-02 06:47:46.404 214 11369.84 71.62 56883.15 88888.00 2018-08-02 06:47:46.904 214 11369.91 71.64 56883.00 88888.00 2018-08-02 06:47:47.404 214 11369.89 71.62 56882.82 88888.00 2018-08-02 06:47:47.904 214 11369.90 71.66 56882.70 88888.00 2018-08-02 06:47:48.404 214 11369.98 71.63 56882.53 88888.00 2018-08-02 06:47:48.904 214 11369.97 71.62 56882.46 88888.00 2018-08-02 06:47:49.404 214 11369.99 71.65 56882.51 88888.00 2018-08-02 06:47:49.904 214 11370.10 71.70 56882.55 88888.00 2018-08-02 06:47:50.404 214 11370.20 71.68 56882.64 88888.00 2018-08-02 06:47:50.904 214 11370.29 71.59 56882.71 88888.00 2018-08-02 06:47:51.404 214 11370.34 71.50 56882.92 88888.00 2018-08-02 06:47:51.904 214 11370.40 71.45 56883.16 88888.00 2018-08-02 06:47:52.404 214 11370.44 71.51 56883.45 88888.00 2018-08-02 06:47:52.904 214 11370.59 71.50 56883.72 88888.00 2018-08-02 06:47:53.404 214 11370.64 71.41 56883.98 88888.00 2018-08-02 06:47:53.904 214 11370.65 71.55 56884.30 88888.00 2018-08-02 06:47:54.404 214 11370.64 71.69 56884.68 88888.00 2018-08-02 06:47:54.904 214 11370.57 71.81 56885.06 88888.00 2018-08-02 06:47:55.404 214 11370.45 71.93 56885.39 88888.00 2018-08-02 06:47:55.904 214 11370.41 72.02 56885.59 88888.00 2018-08-02 06:47:56.404 214 11370.32 72.10 56885.81 88888.00 2018-08-02 06:47:56.904 214 11370.26 72.18 56885.98 88888.00 2018-08-02 06:47:57.404 214 11370.26 72.30 56886.05 88888.00 2018-08-02 06:47:57.904 214 11370.17 72.38 56886.05 88888.00 2018-08-02 06:47:58.404 214 11370.05 72.51 56886.00 88888.00 2018-08-02 06:47:58.904 214 11370.04 72.58 56885.93 88888.00 2018-08-02 06:47:59.404 214 11370.02 72.61 56885.74 88888.00 2018-08-02 06:47:59.904 214 11369.92 72.64 56885.55 88888.00 2018-08-02 06:48:00.404 214 11370.04 72.63 56885.27 88888.00 2018-08-02 06:48:00.904 214 11370.08 72.56 56885.04 88888.00 2018-08-02 06:48:01.404 214 11370.10 72.54 56884.89 88888.00 2018-08-02 06:48:01.904 214 11370.26 72.47 56884.71 88888.00 2018-08-02 06:48:02.404 214 11370.31 72.31 56884.63 88888.00 2018-08-02 06:48:02.904 214 11370.38 72.18 56884.57 88888.00 2018-08-02 06:48:03.404 214 11370.53 72.11 56884.54 88888.00 2018-08-02 06:48:04.404 214 11370.65 71.91 56884.54 88888.00 2018-08-02 06:48:04.904 214 11370.78 71.86 56884.49 88888.00 2018-08-02 06:48:05.404 214 11370.93 71.82 56884.44 88888.00 2018-08-02 06:48:05.904 214 11370.95 71.81 56884.38 88888.00 2018-08-02 06:48:06.404 214 11371.04 71.79 56884.24 88888.00 2018-08-02 06:48:06.904 214 11371.15 71.72 56884.19 88888.00 2018-08-02 06:48:07.404 214 11371.20 71.64 56884.13 88888.00 2018-08-02 06:48:07.904 214 11371.32 71.52 56883.88 88888.00 2018-08-02 06:48:08.404 214 11371.38 71.34 56883.61 88888.00 2018-08-02 06:48:08.904 214 11371.41 71.20 56883.41 88888.00 2018-08-02 06:48:09.404 214 11371.55 71.06 56883.20 88888.00 2018-08-02 06:48:09.904 214 11371.54 70.87 56883.00 88888.00 2018-08-02 06:48:10.404 214 11371.38 70.73 56882.70 88888.00 2018-08-02 06:48:10.904 214 11371.42 70.66 56882.45 88888.00 2018-08-02 06:48:11.404 214 11371.44 70.57 56882.33 88888.00 2018-08-02 06:48:11.904 214 11371.41 70.49 56882.25 88888.00 2018-08-02 06:48:12.404 214 11371.45 70.39 56882.19 88888.00 2018-08-02 06:48:12.904 214 11371.59 70.32 56882.10 88888.00 2018-08-02 06:48:13.404 214 11371.61 70.28 56882.08 88888.00 2018-08-02 06:48:13.904 214 11371.65 70.26 56882.17 88888.00 2018-08-02 06:48:14.404 214 11371.70 70.22 56882.38 88888.00 2018-08-02 06:48:14.904 214 11371.69 70.28 56882.59 88888.00 2018-08-02 06:48:15.404 214 11371.68 70.33 56882.77 88888.00 2018-08-02 06:48:15.904 214 11371.71 70.35 56882.96 88888.00 2018-08-02 06:48:16.404 214 11371.66 70.41 56883.20 88888.00 2018-08-02 06:48:16.904 214 11371.72 70.54 56883.41 88888.00 2018-08-02 06:48:17.404 214 11371.77 70.61 56883.50 88888.00 2018-08-02 06:48:17.904 214 11371.70 70.75 56883.58 88888.00 2018-08-02 06:48:18.404 214 11371.69 70.89 56883.56 88888.00 2018-08-02 06:48:18.904 214 11371.77 71.01 56883.42 88888.00 2018-08-02 06:48:19.404 214 11371.72 71.13 56883.23 88888.00 2018-08-02 06:48:19.904 214 11371.72 71.16 56883.08 88888.00 2018-08-02 06:48:20.404 214 11371.83 71.21 56882.88 88888.00 2018-08-02 06:48:20.904 214 11371.82 71.17 56882.64 88888.00 2018-08-02 06:48:21.404 214 11371.90 71.25 56882.49 88888.00 2018-08-02 06:48:21.904 214 11372.01 71.22 56882.33 88888.00 2018-08-02 06:48:22.404 214 11371.98 71.20 56882.20 88888.00 2018-08-02 06:48:22.904 214 11372.07 71.27 56882.07 88888.00 2018-08-02 06:48:23.404 214 11372.22 71.29 56881.96 88888.00 2018-08-02 06:48:23.904 214 11372.20 71.28 56881.89 88888.00 2018-08-02 06:48:24.404 214 11372.21 71.35 56881.76 88888.00 2018-08-02 06:48:24.904 214 11372.32 71.35 56881.63 88888.00 2018-08-02 06:48:25.404 214 11372.29 71.37 56881.48 88888.00 2018-08-02 06:48:25.904 214 11372.34 71.38 56881.34 88888.00 2018-08-02 06:48:26.404 214 11372.39 71.36 56881.25 88888.00 2018-08-02 06:48:26.904 214 11372.36 71.41 56881.14 88888.00 2018-08-02 06:48:27.404 214 11372.42 71.43 56881.09 88888.00 2018-08-02 06:48:27.904 214 11372.55 71.42 56881.05 88888.00 2018-08-02 06:48:28.404 214 11372.54 71.41 56881.06 88888.00 2018-08-02 06:48:28.904 214 11372.60 71.47 56881.16 88888.00 2018-08-02 06:48:29.404 214 11372.76 71.45 56881.29 88888.00 2018-08-02 06:48:29.904 214 11372.83 71.47 56881.34 88888.00 2018-08-02 06:48:30.404 214 11372.93 71.48 56881.48 88888.00 2018-08-02 06:48:30.904 214 11373.07 71.49 56881.62 88888.00 2018-08-02 06:48:31.404 214 11373.17 71.51 56881.78 88888.00 2018-08-02 06:48:31.904 214 11373.31 71.56 56881.83 88888.00 2018-08-02 06:48:32.404 214 11373.53 71.54 56881.98 88888.00 2018-08-02 06:48:32.904 214 11373.64 71.56 56882.14 88888.00 2018-08-02 06:48:33.404 214 11373.75 71.61 56882.20 88888.00 2018-08-02 06:48:33.904 214 11373.95 71.72 56882.26 88888.00 2018-08-02 06:48:34.404 214 11374.03 71.90 56882.34 88888.00 2018-08-02 06:48:34.904 214 11374.16 71.99 56882.47 88888.00 2018-08-02 06:48:35.404 214 11374.35 71.99 56882.60 88888.00 2018-08-02 06:48:35.904 214 11374.53 72.05 56882.71 88888.00 2018-08-02 06:48:36.404 214 11374.61 72.18 56882.78 88888.00 2018-08-02 06:48:36.904 214 11374.77 72.22 56882.83 88888.00 2018-08-02 06:48:37.404 214 11374.86 72.17 56882.84 88888.00 2018-08-02 06:48:37.904 214 11374.89 72.19 56882.85 88888.00 2018-08-02 06:48:38.404 214 11375.06 72.26 56882.84 88888.00 2018-08-02 06:48:38.904 214 11375.17 72.30 56882.79 88888.00 2018-08-02 06:48:39.404 214 11375.13 72.29 56882.78 88888.00 2018-08-02 06:48:39.904 214 11375.21 72.29 56882.79 88888.00 2018-08-02 06:48:40.404 214 11375.28 72.19 56882.75 88888.00 2018-08-02 06:48:40.904 214 11375.32 72.16 56882.60 88888.00 2018-08-02 06:48:41.404 214 11375.47 72.13 56882.45 88888.00 2018-08-02 06:48:41.904 214 11375.53 72.03 56882.25 88888.00 2018-08-02 06:48:42.404 214 11375.64 72.02 56881.98 88888.00 2018-08-02 06:48:42.904 214 11375.83 71.97 56881.74 88888.00 2018-08-02 06:48:43.404 214 11375.99 71.85 56881.49 88888.00 2018-08-02 06:48:43.904 214 11376.01 71.83 56881.14 88888.00 2018-08-02 06:48:44.404 214 11376.08 71.84 56880.80 88888.00 2018-08-02 06:48:44.904 214 11376.23 71.76 56880.48 88888.00 2018-08-02 06:48:45.904 214 11376.36 71.62 56880.07 88888.00 2018-08-02 06:48:46.404 214 11376.48 71.59 56879.99 88888.00 2018-08-02 06:48:46.904 214 11376.52 71.61 56879.93 88888.00 2018-08-02 06:48:47.404 214 11376.63 71.70 56879.95 88888.00 2018-08-02 06:48:47.904 214 11376.74 71.69 56880.02 88888.00 2018-08-02 06:48:48.404 214 11376.73 71.70 56880.09 88888.00 2018-08-02 06:48:48.904 214 11376.80 71.83 56880.14 88888.00 2018-08-02 06:48:49.404 214 11376.93 71.89 56880.22 88888.00 2018-08-02 06:48:49.904 214 11376.93 71.91 56880.31 88888.00 2018-08-02 06:48:50.404 214 11376.94 71.92 56880.38 88888.00 2018-08-02 06:48:50.904 214 11377.00 71.98 56880.46 88888.00 2018-08-02 06:48:51.404 214 11376.99 72.09 56880.58 88888.00 2018-08-02 06:48:51.904 214 11377.08 72.13 56880.66 88888.00 2018-08-02 06:48:52.404 214 11377.17 72.24 56880.82 88888.00 2018-08-02 06:48:52.904 214 11377.14 72.29 56880.87 88888.00 2018-08-02 06:48:53.904 214 11377.31 72.34 56880.76 88888.00 2018-08-02 06:48:54.404 214 11377.28 72.32 56880.71 88888.00 2018-08-02 06:48:54.904 214 11377.33 72.29 56880.65 88888.00 2018-08-02 06:48:55.404 214 11377.46 72.29 56880.56 88888.00 2018-08-02 06:48:55.904 214 11377.49 72.19 56880.47 88888.00 2018-08-02 06:48:56.404 214 11377.61 72.12 56880.34 88888.00 2018-08-02 06:48:56.904 214 11377.74 72.04 56880.34 88888.00 2018-08-02 06:48:57.404 214 11377.75 71.90 56880.38 88888.00 2018-08-02 06:48:57.904 214 11377.81 71.81 56880.34 88888.00 2018-08-02 06:48:58.404 214 11377.85 71.76 56880.31 88888.00 2018-08-02 06:48:58.904 214 11377.83 71.65 56880.39 88888.00 2018-08-02 06:48:59.404 214 11377.88 71.57 56880.38 88888.00 2018-08-02 06:48:59.904 214 11378.01 71.50 56880.35 88888.00 2018-08-02 06:49:00.404 214 11378.01 71.51 56880.39 88888.00 2018-08-02 06:49:00.904 214 11377.99 71.51 56880.50 88888.00 2018-08-02 06:49:01.404 214 11378.08 71.54 56880.59 88888.00 2018-08-02 06:49:01.904 214 11378.09 71.54 56880.65 88888.00 2018-08-02 06:49:02.404 214 11378.06 71.50 56880.71 88888.00 2018-08-02 06:49:02.904 214 11378.08 71.51 56880.77 88888.00 2018-08-02 06:49:03.404 214 11378.09 71.56 56880.86 88888.00 2018-08-02 06:49:03.904 214 11378.12 71.55 56880.83 88888.00 2018-08-02 06:49:04.404 214 11378.15 71.56 56880.74 88888.00 2018-08-02 06:49:04.904 214 11378.11 71.57 56880.65 88888.00 2018-08-02 06:49:05.404 214 11378.06 71.56 56880.54 88888.00 2018-08-02 06:49:05.904 214 11378.13 71.48 56880.44 88888.00 2018-08-02 06:49:06.404 214 11378.19 71.40 56880.35 88888.00 2018-08-02 06:49:06.904 214 11378.19 71.32 56880.24 88888.00 2018-08-02 06:49:07.404 214 11378.30 71.28 56880.15 88888.00 2018-08-02 06:49:07.904 214 11378.35 71.29 56880.14 88888.00 2018-08-02 06:49:08.404 214 11378.31 71.25 56880.20 88888.00 2018-08-02 06:49:08.905 214 11378.38 71.21 56880.37 88888.00 2018-08-02 06:49:09.405 214 11378.46 71.21 56880.53 88888.00 2018-08-02 06:49:09.905 214 11378.42 71.20 56880.69 88888.00 2018-08-02 06:49:10.405 214 11378.45 71.25 56880.83 88888.00 2018-08-02 06:49:10.905 214 11378.54 71.30 56880.92 88888.00 2018-08-02 06:49:11.405 214 11378.52 71.28 56880.95 88888.00 2018-08-02 06:49:11.905 214 11378.57 71.28 56880.97 88888.00 2018-08-02 06:49:12.405 214 11378.56 71.32 56881.03 88888.00 2018-08-02 06:49:12.905 214 11378.50 71.34 56880.98 88888.00 2018-08-02 06:49:13.405 214 11378.50 71.31 56880.96 88888.00 2018-08-02 06:49:13.905 214 11378.50 71.32 56880.90 88888.00 2018-08-02 06:49:14.405 214 11378.43 71.32 56880.78 88888.00 2018-08-02 06:49:14.905 214 11378.43 71.31 56880.65 88888.00 2018-08-02 06:49:15.405 214 11378.38 71.29 56880.53 88888.00 2018-08-02 06:49:15.905 214 11378.36 71.28 56880.45 88888.00 2018-08-02 06:49:16.405 214 11378.40 71.24 56880.39 88888.00 2018-08-02 06:49:16.905 214 11378.44 71.22 56880.33 88888.00 2018-08-02 06:49:17.405 214 11378.38 71.20 56880.26 88888.00 2018-08-02 06:49:17.905 214 11378.39 71.20 56880.27 88888.00 2018-08-02 06:49:18.405 214 11378.42 71.24 56880.33 88888.00 2018-08-02 06:49:18.905 214 11378.31 71.24 56880.35 88888.00 2018-08-02 06:49:19.405 214 11378.31 71.22 56880.33 88888.00 2018-08-02 06:49:19.905 214 11378.35 71.18 56880.33 88888.00 2018-08-02 06:49:20.405 214 11378.30 71.21 56880.35 88888.00 2018-08-02 06:49:20.905 214 11378.35 71.21 56880.32 88888.00 2018-08-02 06:49:21.405 214 11378.43 71.22 56880.19 88888.00 2018-08-02 06:49:21.905 214 11378.42 71.20 56880.09 88888.00 2018-08-02 06:49:22.405 214 11378.42 71.17 56879.99 88888.00 2018-08-02 06:49:22.905 214 11378.42 71.11 56879.95 88888.00 2018-08-02 06:49:23.405 214 11378.45 70.96 56879.82 88888.00 2018-08-02 06:49:23.905 214 11378.53 70.98 56879.77 88888.00 2018-08-02 06:49:24.405 214 11378.47 71.01 56879.77 88888.00 2018-08-02 06:49:24.905 214 11378.43 70.96 56879.67 88888.00 2018-08-02 06:49:25.405 214 11378.37 70.98 56879.58 88888.00 2018-08-02 06:49:25.905 214 11378.39 71.07 56879.43 88888.00 2018-08-02 06:49:26.405 214 11378.36 71.06 56879.23 88888.00 2018-08-02 06:49:26.905 214 11378.38 71.04 56879.10 88888.00 2018-08-02 06:49:27.405 214 11378.35 71.01 56879.05 88888.00 2018-08-02 06:49:27.905 214 11378.26 70.97 56878.96 88888.00 2018-08-02 06:49:28.405 214 11378.25 71.00 56878.91 88888.00 2018-08-02 06:49:28.905 214 11378.28 70.98 56878.84 88888.00 2018-08-02 06:49:29.405 214 11378.22 71.00 56878.68 88888.00 2018-08-02 06:49:29.905 214 11378.23 71.04 56878.54 88888.00 2018-08-02 06:49:30.405 214 11378.29 71.07 56878.42 88888.00 2018-08-02 06:49:30.905 214 11378.19 71.00 56878.25 88888.00 2018-08-02 06:49:31.405 214 11378.19 70.96 56878.10 88888.00 2018-08-02 06:49:31.905 214 11378.31 71.01 56877.94 88888.00 2018-08-02 06:49:32.405 214 11378.32 70.95 56877.81 88888.00 2018-08-02 06:49:32.905 214 11378.28 70.95 56877.66 88888.00 2018-08-02 06:49:33.405 214 11378.36 71.00 56877.50 88888.00 2018-08-02 06:49:33.905 214 11378.38 70.96 56877.40 88888.00 2018-08-02 06:49:34.405 214 11378.38 70.97 56877.29 88888.00 2018-08-02 06:49:34.905 214 11378.45 70.96 56877.27 88888.00 2018-08-02 06:49:35.405 214 11378.43 70.91 56877.31 88888.00 2018-08-02 06:49:35.905 214 11378.39 70.89 56877.40 88888.00 2018-08-02 06:49:36.405 214 11378.46 70.93 56877.50 88888.00 2018-08-02 06:49:36.905 214 11378.56 70.93 56877.76 88888.00 2018-08-02 06:49:37.405 214 11378.58 70.95 56878.02 88888.00 2018-08-02 06:49:37.905 214 11378.68 70.97 56878.22 88888.00 2018-08-02 06:49:38.405 214 11378.78 71.02 56878.46 88888.00 2018-08-02 06:49:38.905 214 11378.86 71.07 56878.66 88888.00 2018-08-02 06:49:39.405 214 11379.01 71.14 56878.88 88888.00 2018-08-02 06:49:39.905 214 11379.09 71.23 56878.99 88888.00 2018-08-02 06:49:40.405 214 11379.21 71.37 56879.02 88888.00 2018-08-02 06:49:40.905 214 11379.31 71.49 56879.02 88888.00 2018-08-02 06:49:41.405 214 11379.43 71.58 56879.04 88888.00 2018-08-02 06:49:41.905 214 11379.50 71.74 56879.03 88888.00 2018-08-02 06:49:42.405 214 11379.57 71.90 56879.03 88888.00 2018-08-02 06:49:42.905 214 11379.61 71.95 56879.02 88888.00 2018-08-02 06:49:43.405 214 11379.51 72.04 56878.94 88888.00 2018-08-02 06:49:43.905 214 11379.56 72.12 56878.90 88888.00 2018-08-02 06:49:44.405 214 11379.63 72.17 56878.72 88888.00 2018-08-02 06:49:44.905 214 11379.72 72.18 56878.51 88888.00 2018-08-02 06:49:45.405 214 11379.79 72.22 56878.34 88888.00 2018-08-02 06:49:45.905 214 11379.83 72.26 56878.23 88888.00 2018-08-02 06:49:46.405 214 11379.85 72.26 56878.16 88888.00 2018-08-02 06:49:46.905 214 11379.96 72.26 56878.07 88888.00 2018-08-02 06:49:47.405 214 11380.03 72.29 56878.00 88888.00 2018-08-02 06:49:47.905 214 11380.05 72.32 56877.91 88888.00 2018-08-02 06:49:48.405 214 11380.19 72.45 56877.81 88888.00 2018-08-02 06:49:48.905 214 11380.38 72.52 56877.71 88888.00 2018-08-02 06:49:49.405 214 11380.47 72.59 56877.66 88888.00 2018-08-02 06:49:49.905 214 11380.60 72.77 56877.66 88888.00 2018-08-02 06:49:50.405 214 11380.74 72.83 56877.66 88888.00 2018-08-02 06:49:50.905 214 11380.83 72.90 56877.64 88888.00 2018-08-02 06:49:51.405 214 11380.91 73.05 56877.55 88888.00 2018-08-02 06:49:51.905 214 11381.07 73.12 56877.36 88888.00 2018-08-02 06:49:52.405 214 11381.13 73.15 56877.11 88888.00 2018-08-02 06:49:52.905 214 11381.24 73.18 56876.94 88888.00 2018-08-02 06:49:53.405 214 11381.38 73.22 56876.78 88888.00 2018-08-02 06:49:53.905 214 11381.45 73.24 56876.59 88888.00 2018-08-02 06:49:54.405 214 11381.51 73.32 56876.40 88888.00 2018-08-02 06:49:54.905 214 11381.59 73.45 56876.26 88888.00 2018-08-02 06:49:55.405 214 11381.50 73.49 56876.15 88888.00 2018-08-02 06:49:55.905 214 11381.49 73.60 56876.15 88888.00 2018-08-02 06:49:56.405 214 11381.56 73.77 56876.16 88888.00 2018-08-02 06:49:56.905 214 11381.57 73.97 56876.14 88888.00 2018-08-02 06:49:57.405 214 11381.63 74.17 56876.15 88888.00 2018-08-02 06:49:57.905 214 11381.73 74.38 56876.15 88888.00 2018-08-02 06:49:58.905 214 11381.79 74.61 56875.90 88888.00 2018-08-02 06:49:59.405 214 11381.93 74.72 56875.66 88888.00 2018-08-02 06:49:59.905 214 11382.02 74.82 56875.44 88888.00 2018-08-02 06:50:00.405 214 11382.14 74.92 56875.20 88888.00 2018-08-02 06:50:00.905 214 11382.25 74.97 56874.99 88888.00 2018-08-02 06:50:01.405 214 11382.28 74.96 56874.80 88888.00 2018-08-02 06:50:01.905 214 11382.36 75.05 56874.61 88888.00 2018-08-02 06:50:02.405 214 11382.46 75.13 56874.48 88888.00 2018-08-02 06:50:02.905 214 11382.46 75.12 56874.40 88888.00 2018-08-02 06:50:03.405 214 11382.46 75.22 56874.30 88888.00 2018-08-02 06:50:03.905 214 11382.55 75.25 56874.15 88888.00 2018-08-02 06:50:04.405 214 11382.53 75.26 56873.92 88888.00 2018-08-02 06:50:04.905 214 11382.54 75.25 56873.73 88888.00 2018-08-02 06:50:05.405 214 11382.67 75.30 56873.50 88888.00 2018-08-02 06:50:05.905 214 11382.71 75.28 56873.25 88888.00 2018-08-02 06:50:06.905 214 11382.88 75.26 56872.94 88888.00 2018-08-02 06:50:07.405 214 11382.92 75.22 56872.75 88888.00 2018-08-02 06:50:07.905 214 11382.97 75.15 56872.59 88888.00 2018-08-02 06:50:08.405 214 11383.13 75.13 56872.39 88888.00 2018-08-02 06:50:08.905 214 11383.16 75.09 56872.17 88888.00 2018-08-02 06:50:09.405 214 11383.24 75.10 56872.05 88888.00 2018-08-02 06:50:09.905 214 11383.46 75.05 56871.94 88888.00 2018-08-02 06:50:10.405 214 11383.55 74.98 56871.78 88888.00 2018-08-02 06:50:10.905 214 11383.53 74.92 56871.64 88888.00 2018-08-02 06:50:11.405 214 11383.55 74.94 56871.56 88888.00 2018-08-02 06:50:11.905 214 11383.60 74.79 56871.53 88888.00 2018-08-02 06:50:12.405 214 11383.58 74.72 56871.59 88888.00 2018-08-02 06:50:12.905 214 11383.57 74.72 56871.67 88888.00 2018-08-02 06:50:13.405 214 11383.57 74.68 56871.71 88888.00 2018-08-02 06:50:13.905 214 11383.54 74.65 56871.77 88888.00 2018-08-02 06:50:14.405 214 11383.58 74.67 56871.79 88888.00 2018-08-02 06:50:14.905 214 11383.65 74.69 56871.79 88888.00 2018-08-02 06:50:15.405 214 11383.61 74.76 56871.74 88888.00 2018-08-02 06:50:15.905 214 11383.72 74.85 56871.67 88888.00 2018-08-02 06:50:16.405 214 11383.84 74.90 56871.51 88888.00 2018-08-02 06:50:16.905 214 11383.81 74.96 56871.28 88888.00 2018-08-02 06:50:17.405 214 11383.81 75.04 56870.96 88888.00 2018-08-02 06:50:17.905 214 11383.81 75.16 56870.56 88888.00 2018-08-02 06:50:18.405 214 11383.73 75.26 56870.19 88888.00 2018-08-02 06:50:18.905 214 11383.67 75.40 56869.85 88888.00 2018-08-02 06:50:19.405 214 11383.71 75.46 56869.48 88888.00 2018-08-02 06:50:19.905 214 11383.69 75.53 56869.14 88888.00 2018-08-02 06:50:20.405 214 11383.65 75.71 56868.80 88888.00 2018-08-02 06:50:20.905 214 11383.64 75.91 56868.47 88888.00 2018-08-02 06:50:21.405 214 11383.55 76.06 56868.27 88888.00 2018-08-02 06:50:21.905 214 11383.52 76.19 56868.21 88888.00 2018-08-02 06:50:22.405 214 11383.54 76.32 56868.09 88888.00 2018-08-02 06:50:22.905 214 11383.55 76.47 56867.99 88888.00 2018-08-02 06:50:23.405 214 11383.53 76.60 56867.95 88888.00 2018-08-02 06:50:23.905 214 11383.58 76.67 56867.88 88888.00 2018-08-02 06:50:24.405 214 11383.50 76.68 56867.84 88888.00 2018-08-02 06:50:24.905 214 11383.59 76.67 56867.73 88888.00 2018-08-02 06:50:25.405 214 11383.72 76.62 56867.67 88888.00 2018-08-02 06:50:25.905 214 11383.68 76.62 56867.62 88888.00 2018-08-02 06:50:26.405 214 11383.75 76.65 56867.61 88888.00 2018-08-02 06:50:26.905 214 11383.84 76.66 56867.57 88888.00 2018-08-02 06:50:27.405 214 11383.87 76.61 56867.51 88888.00 2018-08-02 06:50:27.905 214 11383.93 76.57 56867.49 88888.00 2018-08-02 06:50:28.405 214 11383.96 76.47 56867.45 88888.00 2018-08-02 06:50:28.905 214 11383.94 76.38 56867.39 88888.00 2018-08-02 06:50:29.405 214 11383.94 76.30 56867.23 88888.00 2018-08-02 06:50:29.905 214 11384.01 76.23 56867.07 88888.00 2018-08-02 06:50:30.405 214 11383.95 76.15 56866.94 88888.00 2018-08-02 06:50:30.905 214 11383.93 76.06 56866.80 88888.00 2018-08-02 06:50:31.405 214 11383.94 75.94 56866.66 88888.00 2018-08-02 06:50:31.905 214 11383.88 75.85 56866.58 88888.00 2018-08-02 06:50:32.405 214 11383.87 75.83 56866.58 88888.00 2018-08-02 06:50:32.905 214 11383.87 75.81 56866.54 88888.00 2018-08-02 06:50:33.405 214 11383.84 75.73 56866.58 88888.00 2018-08-02 06:50:33.905 214 11383.80 75.80 56866.62 88888.00 2018-08-02 06:50:34.405 214 11383.89 75.87 56866.64 88888.00 2018-08-02 06:50:34.905 214 11383.88 75.90 56866.45 88888.00 2018-08-02 06:50:35.405 214 11383.87 75.98 56866.32 88888.00 2018-08-02 06:50:35.905 214 11383.91 76.08 56866.23 88888.00 2018-08-02 06:50:36.405 214 11383.93 76.10 56866.15 88888.00 2018-08-02 06:50:36.905 214 11383.91 76.20 56866.02 88888.00 2018-08-02 06:50:37.405 214 11383.92 76.35 56865.85 88888.00 2018-08-02 06:50:37.905 214 11383.93 76.44 56865.70 88888.00 2018-08-02 06:50:38.405 214 11383.93 76.51 56865.53 88888.00 2018-08-02 06:50:38.905 214 11383.99 76.58 56865.32 88888.00 2018-08-02 06:50:39.405 214 11384.03 76.61 56865.22 88888.00 2018-08-02 06:50:40.405 214 11384.07 76.74 56865.19 88888.00 2018-08-02 06:50:40.905 214 11384.12 76.82 56865.08 88888.00 2018-08-02 06:50:41.405 214 11384.15 76.87 56864.98 88888.00 2018-08-02 06:50:41.905 214 11384.17 76.96 56864.87 88888.00 2018-08-02 06:50:42.405 214 11384.22 76.94 56864.68 88888.00 2018-08-02 06:50:42.905 214 11384.26 76.92 56864.49 88888.00 2018-08-02 06:50:43.405 214 11384.42 76.83 56864.30 88888.00 2018-08-02 06:50:43.905 214 11384.56 76.73 56864.15 88888.00 2018-08-02 06:50:44.405 214 11384.65 76.65 56864.00 88888.00 2018-08-02 06:50:44.905 214 11384.79 76.61 56863.92 88888.00 2018-08-02 06:50:45.405 214 11384.93 76.51 56863.81 88888.00 2018-08-02 06:50:45.905 214 11384.98 76.38 56863.77 88888.00 2018-08-02 06:50:46.405 214 11385.16 76.30 56863.78 88888.00 2018-08-02 06:50:46.905 214 11385.27 76.14 56863.82 88888.00 2018-08-02 06:50:47.405 214 11385.27 76.06 56863.86 88888.00 2018-08-02 06:50:47.905 214 11385.38 75.99 56863.91 88888.00 2018-08-02 06:50:48.405 214 11385.41 75.90 56863.96 88888.00 2018-08-02 06:50:48.905 214 11385.51 75.86 56864.08 88888.00 2018-08-02 06:50:49.405 214 11385.66 75.87 56864.24 88888.00 2018-08-02 06:50:50.405 214 11385.79 75.89 56864.53 88888.00 2018-08-02 06:50:50.905 214 11385.90 75.92 56864.58 88888.00 2018-08-02 06:50:51.405 214 11385.96 75.97 56864.61 88888.00 2018-08-02 06:50:51.905 214 11385.97 76.00 56864.60 88888.00 2018-08-02 06:50:52.405 214 11386.01 76.13 56864.47 88888.00 2018-08-02 06:50:52.905 214 11386.08 76.17 56864.45 88888.00 2018-08-02 06:50:53.405 214 11386.07 76.18 56864.42 88888.00 2018-08-02 06:50:53.905 214 11386.11 76.24 56864.41 88888.00 2018-08-02 06:50:54.405 214 11386.25 76.23 56864.52 88888.00 2018-08-02 06:50:54.905 214 11386.30 76.18 56864.56 88888.00 2018-08-02 06:50:55.405 214 11386.43 76.14 56864.53 88888.00 2018-08-02 06:50:55.905 214 11386.56 76.03 56864.56 88888.00 2018-08-02 06:50:56.405 214 11386.64 75.99 56864.63 88888.00 2018-08-02 06:50:56.905 214 11386.77 76.00 56864.65 88888.00 2018-08-02 06:50:57.405 214 11386.88 75.92 56864.67 88888.00 2018-08-02 06:50:57.905 214 11386.94 75.84 56864.67 88888.00 2018-08-02 06:50:58.405 214 11387.14 75.77 56864.74 88888.00 2018-08-02 06:50:58.905 214 11387.29 75.73 56864.82 88888.00 2018-08-02 06:50:59.405 214 11387.26 75.66 56864.82 88888.00 2018-08-02 06:50:59.905 214 11387.33 75.71 56864.84 88888.00 2018-08-02 06:51:00.405 214 11387.44 75.69 56864.92 88888.00 2018-08-02 06:51:00.905 214 11387.53 75.62 56864.95 88888.00 2018-08-02 06:51:01.405 214 11387.61 75.63 56864.98 88888.00 2018-08-02 06:51:01.905 214 11387.75 75.62 56865.03 88888.00 2018-08-02 06:51:02.405 214 11387.75 75.57 56865.17 88888.00 2018-08-02 06:51:02.905 214 11387.75 75.64 56865.32 88888.00 2018-08-02 06:51:03.405 214 11387.77 75.73 56865.53 88888.00 2018-08-02 06:51:03.905 214 11387.78 75.83 56865.78 88888.00 2018-08-02 06:51:04.405 214 11387.75 75.94 56866.02 88888.00 2018-08-02 06:51:04.905 214 11387.78 75.99 56866.22 88888.00 2018-08-02 06:51:05.405 214 11387.78 76.11 56866.36 88888.00 2018-08-02 06:51:05.905 214 11387.75 76.21 56866.48 88888.00 2018-08-02 06:51:06.405 214 11387.87 76.31 56866.57 88888.00 2018-08-02 06:51:06.905 214 11387.94 76.40 56866.67 88888.00 2018-08-02 06:51:07.405 214 11387.90 76.47 56866.73 88888.00 2018-08-02 06:51:07.905 214 11388.08 76.53 56866.78 88888.00 2018-08-02 06:51:08.405 214 11388.18 76.55 56866.76 88888.00 2018-08-02 06:51:08.905 214 11388.23 76.61 56866.76 88888.00 2018-08-02 06:51:09.405 214 11388.32 76.66 56866.74 88888.00 2018-08-02 06:51:09.905 214 11388.40 76.66 56866.81 88888.00 2018-08-02 06:51:10.405 214 11388.47 76.65 56866.78 88888.00 2018-08-02 06:51:10.905 214 11388.64 76.64 56866.68 88888.00 2018-08-02 06:51:11.905 214 11388.85 76.55 56866.59 88888.00 2018-08-02 06:51:12.405 214 11388.97 76.45 56866.57 88888.00 2018-08-02 06:51:12.905 214 11389.15 76.33 56866.52 88888.00 2018-08-02 06:51:13.405 214 11389.18 76.25 56866.60 88888.00 2018-08-02 06:51:13.905 214 11389.30 76.18 56866.65 88888.00 2018-08-02 06:51:14.405 214 11389.43 76.06 56866.76 88888.00 2018-08-02 06:51:14.905 214 11389.41 76.04 56866.87 88888.00 2018-08-02 06:51:15.405 214 11389.49 76.06 56867.02 88888.00 2018-08-02 06:51:15.905 214 11389.65 76.11 56867.18 88888.00 2018-08-02 06:51:16.405 214 11389.61 76.12 56867.29 88888.00 2018-08-02 06:51:16.905 214 11389.63 76.18 56867.47 88888.00 2018-08-02 06:51:17.405 214 11389.69 76.24 56867.58 88888.00 2018-08-02 06:51:17.905 214 11389.65 76.30 56867.67 88888.00 2018-08-02 06:51:18.405 214 11389.72 76.33 56867.76 88888.00 2018-08-02 06:51:18.905 214 11389.75 76.35 56867.83 88888.00 2018-08-02 06:51:19.405 214 11389.70 76.39 56867.89 88888.00 2018-08-02 06:51:19.905 214 11389.72 76.42 56867.95 88888.00 2018-08-02 06:51:20.405 214 11389.82 76.41 56867.90 88888.00 2018-08-02 06:51:20.905 214 11389.76 76.39 56867.89 88888.00 2018-08-02 06:51:21.405 214 11389.79 76.44 56867.86 88888.00 2018-08-02 06:51:21.905 214 11389.87 76.42 56867.87 88888.00 2018-08-02 06:51:22.405 214 11389.89 76.33 56867.86 88888.00 2018-08-02 06:51:22.905 214 11389.91 76.32 56867.90 88888.00 2018-08-02 06:51:23.405 214 11389.99 76.28 56867.92 88888.00 2018-08-02 06:51:23.905 214 11390.10 76.19 56868.03 88888.00 2018-08-02 06:51:24.405 214 11390.26 76.14 56868.14 88888.00 2018-08-02 06:51:24.905 214 11390.43 76.15 56868.28 88888.00 2018-08-02 06:51:25.405 214 11390.47 76.12 56868.43 88888.00 2018-08-02 06:51:25.905 214 11390.57 76.10 56868.66 88888.00 2018-08-02 06:51:26.405 214 11390.74 76.14 56868.82 88888.00 2018-08-02 06:51:26.906 214 11390.79 76.19 56868.91 88888.00 2018-08-02 06:51:27.406 214 11390.83 76.23 56868.97 88888.00 2018-08-02 06:51:27.906 214 11390.89 76.26 56868.98 88888.00 2018-08-02 06:51:28.406 214 11390.93 76.24 56868.98 88888.00 2018-08-02 06:51:28.906 214 11390.96 76.25 56869.01 88888.00 2018-08-02 06:51:29.906 214 11391.03 76.23 56868.97 88888.00 2018-08-02 06:51:30.406 214 11390.97 76.24 56869.06 88888.00 2018-08-02 06:51:30.906 214 11390.95 76.17 56869.18 88888.00 2018-08-02 06:51:31.906 214 11390.83 76.18 56869.48 88888.00 2018-08-02 06:51:32.406 214 11390.88 76.19 56869.66 88888.00 2018-08-02 06:51:32.906 214 11390.84 76.19 56869.88 88888.00 2018-08-02 06:51:33.406 214 11390.81 76.27 56870.08 88888.00 2018-08-02 06:51:33.906 214 11390.82 76.32 56870.38 88888.00 2018-08-02 06:51:34.406 214 11390.88 76.28 56870.72 88888.00 2018-08-02 06:51:34.906 214 11390.94 76.30 56871.06 88888.00 2018-08-02 06:51:35.406 214 11391.02 76.32 56871.37 88888.00 2018-08-02 06:51:35.906 214 11391.05 76.32 56871.69 88888.00 2018-08-02 06:51:36.406 214 11391.12 76.34 56871.94 88888.00 2018-08-02 06:51:36.906 214 11391.22 76.37 56872.14 88888.00 2018-08-02 06:51:37.406 214 11391.26 76.37 56872.30 88888.00 2018-08-02 06:51:37.906 214 11391.29 76.31 56872.50 88888.00 2018-08-02 06:51:38.406 214 11391.32 76.30 56872.65 88888.00 2018-08-02 06:51:38.906 214 11391.46 76.28 56872.81 88888.00 2018-08-02 06:51:39.406 214 11391.50 76.27 56873.00 88888.00 2018-08-02 06:51:39.906 214 11391.54 76.27 56873.07 88888.00 2018-08-02 06:51:40.406 214 11391.64 76.26 56873.16 88888.00 2018-08-02 06:51:40.906 214 11391.65 76.30 56873.26 88888.00 2018-08-02 06:51:41.406 214 11391.74 76.31 56873.46 88888.00 2018-08-02 06:51:41.906 214 11391.85 76.33 56873.63 88888.00 2018-08-02 06:51:42.406 214 11391.80 76.38 56873.85 88888.00 2018-08-02 06:51:42.906 214 11391.92 76.49 56874.12 88888.00 2018-08-02 06:51:43.406 214 11391.95 76.64 56874.35 88888.00 2018-08-02 06:51:43.906 214 11391.88 76.76 56874.51 88888.00 2018-08-02 06:51:44.406 214 11391.94 76.89 56874.74 88888.00 2018-08-02 06:51:44.906 214 11391.97 77.01 56874.88 88888.00 2018-08-02 06:51:45.406 214 11391.91 77.09 56875.04 88888.00 2018-08-02 06:51:45.906 214 11391.91 77.20 56875.14 88888.00 2018-08-02 06:51:46.406 214 11391.93 77.28 56875.15 88888.00 2018-08-02 06:51:46.906 214 11391.88 77.35 56875.11 88888.00 2018-08-02 06:51:47.406 214 11391.95 77.42 56875.13 88888.00 2018-08-02 06:51:47.906 214 11391.99 77.39 56875.08 88888.00 2018-08-02 06:51:48.406 214 11391.93 77.42 56874.99 88888.00 2018-08-02 06:51:48.906 214 11392.01 77.43 56874.92 88888.00 2018-08-02 06:51:49.406 214 11392.09 77.44 56874.80 88888.00 2018-08-02 06:51:49.906 214 11392.06 77.43 56874.72 88888.00 2018-08-02 06:51:50.406 214 11392.19 77.49 56874.69 88888.00 2018-08-02 06:51:50.906 214 11392.32 77.54 56874.62 88888.00 2018-08-02 06:51:51.406 214 11392.32 77.56 56874.58 88888.00 2018-08-02 06:51:51.906 214 11392.39 77.61 56874.55 88888.00 2018-08-02 06:51:52.406 214 11392.49 77.66 56874.51 88888.00 2018-08-02 06:51:52.906 214 11392.50 77.68 56874.47 88888.00 2018-08-02 06:51:53.406 214 11392.61 77.73 56874.45 88888.00 2018-08-02 06:51:53.906 214 11392.76 77.76 56874.43 88888.00 2018-08-02 06:51:54.406 214 11392.78 77.74 56874.43 88888.00 2018-08-02 06:51:54.906 214 11392.81 77.75 56874.38 88888.00 2018-08-02 06:51:55.406 214 11392.97 77.71 56874.32 88888.00 2018-08-02 06:51:55.906 214 11393.02 77.63 56874.30 88888.00 2018-08-02 06:51:56.406 214 11393.11 77.61 56874.30 88888.00 2018-08-02 06:51:56.906 214 11393.27 77.60 56874.31 88888.00 2018-08-02 06:51:57.406 214 11393.32 77.48 56874.30 88888.00 2018-08-02 06:51:57.906 214 11393.37 77.44 56874.36 88888.00 2018-08-02 06:51:58.406 214 11393.55 77.37 56874.47 88888.00 2018-08-02 06:51:58.906 214 11393.60 77.30 56874.53 88888.00 2018-08-02 06:51:59.406 214 11393.61 77.27 56874.67 88888.00 2018-08-02 06:51:59.906 214 11393.72 77.27 56874.86 88888.00 2018-08-02 06:52:00.406 214 11393.73 77.26 56875.05 88888.00 2018-08-02 06:52:00.906 214 11393.76 77.29 56875.18 88888.00 2018-08-02 06:52:01.406 214 11393.82 77.30 56875.24 88888.00 2018-08-02 06:52:01.906 214 11393.89 77.29 56875.31 88888.00 2018-08-02 06:52:02.406 214 11393.95 77.34 56875.37 88888.00 2018-08-02 06:52:03.406 214 11394.07 77.44 56875.54 88888.00 2018-08-02 06:52:03.906 214 11394.09 77.48 56875.47 88888.00 2018-08-02 06:52:04.406 214 11394.28 77.50 56875.34 88888.00 2018-08-02 06:52:04.906 214 11394.44 77.49 56875.26 88888.00 2018-08-02 06:52:05.406 214 11394.48 77.50 56875.19 88888.00 2018-08-02 06:52:05.906 214 11394.65 77.53 56875.12 88888.00 2018-08-02 06:52:06.406 214 11394.77 77.53 56875.01 88888.00 2018-08-02 06:52:06.906 214 11394.86 77.54 56874.87 88888.00 2018-08-02 06:52:07.406 214 11395.05 77.48 56874.77 88888.00 2018-08-02 06:52:07.906 214 11395.12 77.39 56874.74 88888.00 2018-08-02 06:52:08.406 214 11395.20 77.32 56874.68 88888.00 2018-08-02 06:52:08.906 214 11395.39 77.29 56874.67 88888.00 2018-08-02 06:52:09.406 214 11395.52 77.23 56874.67 88888.00 2018-08-02 06:52:09.906 214 11395.54 77.20 56874.64 88888.00 2018-08-02 06:52:10.406 214 11395.62 77.17 56874.62 88888.00 2018-08-02 06:52:10.906 214 11395.70 77.15 56874.54 88888.00 2018-08-02 06:52:11.406 214 11395.71 77.19 56874.54 88888.00 2018-08-02 06:52:11.906 214 11395.83 77.22 56874.51 88888.00 2018-08-02 06:52:12.406 214 11395.89 77.26 56874.43 88888.00 2018-08-02 06:52:12.906 214 11395.89 77.20 56874.32 88888.00 2018-08-02 06:52:13.406 214 11395.95 77.23 56874.17 88888.00 2018-08-02 06:52:13.906 214 11395.94 77.22 56874.18 88888.00 2018-08-02 06:52:14.406 214 11395.84 77.25 56874.28 88888.00 2018-08-02 06:52:14.906 214 11395.85 77.29 56874.47 88888.00 2018-08-02 06:52:15.406 214 11395.85 77.34 56874.70 88888.00 2018-08-02 06:52:15.906 214 11395.80 77.42 56874.90 88888.00 2018-08-02 06:52:16.406 214 11395.77 77.49 56875.18 88888.00 2018-08-02 06:52:16.906 214 11395.75 77.54 56875.41 88888.00 2018-08-02 06:52:17.406 214 11395.71 77.61 56875.63 88888.00 2018-08-02 06:52:17.906 214 11395.73 77.64 56875.77 88888.00 2018-08-02 06:52:18.406 214 11395.80 77.70 56875.83 88888.00 2018-08-02 06:52:18.906 214 11395.82 77.75 56875.82 88888.00 2018-08-02 06:52:19.406 214 11395.91 77.80 56875.78 88888.00 2018-08-02 06:52:19.906 214 11396.02 77.85 56875.64 88888.00 2018-08-02 06:52:20.406 214 11396.08 77.87 56875.58 88888.00 2018-08-02 06:52:20.906 214 11396.16 77.95 56875.63 88888.00 2018-08-02 06:52:21.406 214 11396.29 78.04 56875.59 88888.00 2018-08-02 06:52:21.906 214 11396.30 78.15 56875.60 88888.00 2018-08-02 06:52:22.406 214 11396.37 78.23 56875.62 88888.00 2018-08-02 06:52:22.906 214 11396.38 78.22 56875.62 88888.00 2018-08-02 06:52:23.406 214 11396.31 78.28 56875.63 88888.00 2018-08-02 06:52:23.906 214 11396.39 78.35 56875.69 88888.00 2018-08-02 06:52:24.406 214 11396.43 78.35 56875.69 88888.00 2018-08-02 06:52:24.906 214 11396.38 78.34 56875.64 88888.00 2018-08-02 06:52:25.406 214 11396.36 78.35 56875.66 88888.00 2018-08-02 06:52:25.906 214 11396.42 78.36 56875.69 88888.00 2018-08-02 06:52:26.406 214 11396.40 78.35 56875.72 88888.00 2018-08-02 06:52:26.906 214 11396.37 78.32 56875.75 88888.00 2018-08-02 06:52:27.406 214 11396.40 78.37 56875.81 88888.00 2018-08-02 06:52:27.906 214 11396.37 78.41 56875.84 88888.00 2018-08-02 06:52:28.406 214 11396.36 78.46 56875.89 88888.00 2018-08-02 06:52:28.906 214 11396.36 78.46 56875.82 88888.00 2018-08-02 06:52:29.406 214 11396.19 78.44 56875.81 88888.00 2018-08-02 06:52:29.906 214 11396.17 78.45 56875.79 88888.00 2018-08-02 06:52:30.406 214 11396.17 78.44 56875.78 88888.00 2018-08-02 06:52:30.906 214 11396.15 78.44 56875.83 88888.00 2018-08-02 06:52:31.406 214 11396.11 78.50 56875.89 88888.00 2018-08-02 06:52:31.906 214 11396.11 78.49 56875.98 88888.00 2018-08-02 06:52:32.406 214 11396.05 78.53 56876.16 88888.00 2018-08-02 06:52:32.906 214 11396.03 78.57 56876.21 88888.00 2018-08-02 06:52:33.406 214 11396.08 78.57 56876.21 88888.00 2018-08-02 06:52:33.906 214 11396.03 78.44 56876.12 88888.00 2018-08-02 06:52:34.906 214 11396.11 78.29 56875.98 88888.00 2018-08-02 06:52:35.406 214 11396.11 78.19 56876.01 88888.00 2018-08-02 06:52:35.906 214 11396.09 78.08 56876.02 88888.00 2018-08-02 06:52:36.406 214 11396.09 78.02 56875.99 88888.00 2018-08-02 06:52:36.906 214 11396.05 77.87 56876.04 88888.00 2018-08-02 06:52:37.406 214 11396.01 77.77 56876.15 88888.00 2018-08-02 06:52:37.906 214 11395.98 77.67 56876.27 88888.00 2018-08-02 06:52:38.406 214 11395.90 77.62 56876.37 88888.00 2018-08-02 06:52:38.906 214 11395.80 77.56 56876.58 88888.00 2018-08-02 06:52:39.406 214 11395.84 77.57 56876.84 88888.00 2018-08-02 06:52:39.906 214 11395.75 77.61 56877.00 88888.00 2018-08-02 06:52:40.406 214 11395.71 77.63 56877.08 88888.00 2018-08-02 06:52:40.906 214 11395.81 77.71 56877.14 88888.00 2018-08-02 06:52:41.406 214 11395.83 77.73 56877.25 88888.00 2018-08-02 06:52:41.906 214 11395.83 77.70 56877.33 88888.00 2018-08-02 06:52:42.906 214 11395.88 77.62 56877.80 88888.00 2018-08-02 06:52:43.406 214 11395.87 77.54 56877.87 88888.00 2018-08-02 06:52:43.906 214 11395.98 77.49 56877.93 88888.00 2018-08-02 06:52:44.406 214 11396.07 77.41 56878.01 88888.00 2018-08-02 06:52:44.906 214 11396.08 77.25 56878.09 88888.00 2018-08-02 06:52:45.406 214 11396.19 77.13 56878.17 88888.00 2018-08-02 06:52:45.906 214 11396.28 76.94 56878.34 88888.00 2018-08-02 06:52:46.406 214 11396.26 76.81 56878.42 88888.00 2018-08-02 06:52:46.906 214 11396.39 76.65 56878.49 88888.00 2018-08-02 06:52:47.406 214 11396.44 76.46 56878.46 88888.00 2018-08-02 06:52:47.906 214 11396.42 76.31 56878.47 88888.00 2018-08-02 06:52:48.406 214 11396.50 76.20 56878.57 88888.00 2018-08-02 06:52:48.906 214 11396.56 76.10 56878.65 88888.00 2018-08-02 06:52:49.406 214 11396.49 76.08 56878.75 88888.00 2018-08-02 06:52:49.906 214 11396.45 76.14 56878.91 88888.00 2018-08-02 06:52:50.406 214 11396.44 76.15 56879.12 88888.00 2018-08-02 06:52:50.906 214 11396.31 76.23 56879.26 88888.00 2018-08-02 06:52:51.406 214 11396.26 76.34 56879.41 88888.00 2018-08-02 06:52:51.906 214 11396.22 76.46 56879.58 88888.00 2018-08-02 06:52:52.406 214 11396.09 76.59 56879.83 88888.00 2018-08-02 06:52:52.906 214 11395.99 76.72 56880.01 88888.00 2018-08-02 06:52:53.406 214 11395.97 76.78 56880.18 88888.00 2018-08-02 06:52:53.906 214 11395.89 76.82 56880.21 88888.00 2018-08-02 06:52:54.406 214 11395.88 76.95 56880.18 88888.00 2018-08-02 06:52:54.906 214 11395.88 76.96 56880.09 88888.00 2018-08-02 06:52:55.406 214 11395.73 76.95 56880.01 88888.00 2018-08-02 06:52:55.906 214 11395.76 76.93 56879.86 88888.00 2018-08-02 06:52:56.406 214 11395.77 76.94 56879.73 88888.00 2018-08-02 06:52:56.906 214 11395.75 76.88 56879.61 88888.00 2018-08-02 06:52:57.406 214 11395.74 76.83 56879.51 88888.00 2018-08-02 06:52:57.906 214 11395.78 76.76 56879.50 88888.00 2018-08-02 06:52:58.406 214 11395.87 76.73 56879.60 88888.00 2018-08-02 06:52:58.906 214 11395.91 76.66 56879.71 88888.00 2018-08-02 06:52:59.406 214 11395.95 76.61 56879.88 88888.00 2018-08-02 06:52:59.906 214 11395.95 76.54 56880.08 88888.00 2018-08-02 06:53:00.406 214 11396.01 76.51 56880.27 88888.00 2018-08-02 06:53:00.906 214 11396.07 76.47 56880.52 88888.00 2018-08-02 06:53:01.406 214 11396.03 76.51 56880.86 88888.00 2018-08-02 06:53:01.906 214 11396.02 76.60 56881.17 88888.00 2018-08-02 06:53:02.406 214 11396.05 76.68 56881.44 88888.00 2018-08-02 06:53:02.906 214 11395.98 76.73 56881.70 88888.00 2018-08-02 06:53:03.406 214 11395.90 76.83 56881.96 88888.00 2018-08-02 06:53:03.906 214 11395.92 76.99 56882.24 88888.00 2018-08-02 06:53:04.406 214 11395.89 77.16 56882.49 88888.00 2018-08-02 06:53:04.906 214 11395.78 77.33 56882.66 88888.00 2018-08-02 06:53:05.406 214 11395.77 77.46 56882.88 88888.00 2018-08-02 06:53:05.906 214 11395.74 77.57 56883.02 88888.00 2018-08-02 06:53:06.406 214 11395.67 77.66 56883.11 88888.00 2018-08-02 06:53:06.906 214 11395.73 77.74 56883.11 88888.00 2018-08-02 06:53:07.406 214 11395.69 77.77 56883.04 88888.00 2018-08-02 06:53:07.906 214 11395.67 77.76 56883.01 88888.00 2018-08-02 06:53:08.406 214 11395.78 77.73 56882.92 88888.00 2018-08-02 06:53:08.906 214 11395.83 77.67 56882.85 88888.00 2018-08-02 06:53:09.406 214 11395.88 77.60 56882.76 88888.00 2018-08-02 06:53:09.906 214 11395.95 77.55 56882.76 88888.00 2018-08-02 06:53:10.406 214 11395.98 77.51 56882.83 88888.00 2018-08-02 06:53:10.906 214 11396.04 77.55 56882.89 88888.00 2018-08-02 06:53:11.406 214 11396.16 77.56 56882.97 88888.00 2018-08-02 06:53:11.906 214 11396.23 77.56 56883.04 88888.00 2018-08-02 06:53:12.406 214 11396.33 77.62 56883.15 88888.00 2018-08-02 06:53:12.906 214 11396.52 77.73 56883.26 88888.00 2018-08-02 06:53:13.406 214 11396.54 77.81 56883.33 88888.00 2018-08-02 06:53:13.906 214 11396.58 77.85 56883.39 88888.00 2018-08-02 06:53:14.406 214 11396.67 77.88 56883.48 88888.00 2018-08-02 06:53:14.906 214 11396.70 77.92 56883.61 88888.00 2018-08-02 06:53:15.406 214 11396.60 78.12 56883.71 88888.00 2018-08-02 06:53:16.406 214 11396.64 78.48 56883.93 88888.00 2018-08-02 06:53:16.906 214 11396.59 78.60 56884.00 88888.00 2018-08-02 06:53:17.406 214 11396.58 78.73 56884.07 88888.00 2018-08-02 06:53:17.906 214 11396.50 78.83 56884.11 88888.00 2018-08-02 06:53:18.406 214 11396.39 78.96 56884.09 88888.00 2018-08-02 06:53:18.906 214 11396.29 79.07 56884.00 88888.00 2018-08-02 06:53:19.406 214 11396.25 79.16 56883.99 88888.00 2018-08-02 06:53:19.906 214 11396.23 79.23 56883.95 88888.00 2018-08-02 06:53:20.406 214 11396.18 79.32 56883.92 88888.00 2018-08-02 06:53:20.906 214 11396.18 79.31 56883.90 88888.00 2018-08-02 06:53:21.406 214 11396.15 79.27 56883.80 88888.00 2018-08-02 06:53:21.906 214 11396.12 79.26 56883.69 88888.00 2018-08-02 06:53:22.406 214 11396.12 79.21 56883.59 88888.00 2018-08-02 06:53:22.906 214 11396.10 79.13 56883.62 88888.00 2018-08-02 06:53:23.406 214 11396.19 79.06 56883.61 88888.00 2018-08-02 06:53:23.906 214 11396.23 79.02 56883.58 88888.00 2018-08-02 06:53:24.406 214 11396.23 78.93 56883.54 88888.00 2018-08-02 06:53:24.906 214 11396.29 78.93 56883.54 88888.00 2018-08-02 06:53:25.406 214 11396.39 78.93 56883.72 88888.00 2018-08-02 06:53:26.406 214 11396.32 79.00 56884.14 88888.00 2018-08-02 06:53:26.906 214 11396.39 79.04 56884.30 88888.00 2018-08-02 06:53:27.406 214 11396.36 79.12 56884.55 88888.00 2018-08-02 06:53:27.906 214 11396.43 79.24 56884.75 88888.00 2018-08-02 06:53:28.406 214 11396.49 79.32 56884.91 88888.00 2018-08-02 06:53:28.906 214 11396.46 79.44 56884.99 88888.00 2018-08-02 06:53:29.406 214 11396.51 79.57 56885.08 88888.00 2018-08-02 06:53:29.906 214 11396.52 79.58 56885.13 88888.00 2018-08-02 06:53:30.406 214 11396.53 79.54 56885.14 88888.00 2018-08-02 06:53:30.906 214 11396.51 79.60 56885.13 88888.00 2018-08-02 06:53:31.407 214 11396.60 79.57 56885.06 88888.00 2018-08-02 06:53:31.907 214 11396.51 79.44 56885.01 88888.00 2018-08-02 06:53:32.407 214 11396.51 79.30 56885.02 88888.00 2018-08-02 06:53:32.907 214 11396.60 79.14 56885.02 88888.00 2018-08-02 06:53:33.407 214 11396.57 78.93 56885.04 88888.00 2018-08-02 06:53:33.907 214 11396.57 78.79 56885.09 88888.00 2018-08-02 06:53:34.407 214 11396.63 78.71 56885.17 88888.00 2018-08-02 06:53:34.907 214 11396.64 78.62 56885.31 88888.00 2018-08-02 06:53:35.407 214 11396.58 78.58 56885.49 88888.00 2018-08-02 06:53:35.907 214 11396.64 78.60 56885.65 88888.00 2018-08-02 06:53:36.407 214 11396.67 78.63 56885.89 88888.00 2018-08-02 06:53:36.907 214 11396.61 78.65 56886.12 88888.00 2018-08-02 06:53:37.407 214 11396.67 78.68 56886.26 88888.00 2018-08-02 06:53:37.907 214 11396.65 78.68 56886.38 88888.00 2018-08-02 06:53:38.407 214 11396.59 78.71 56886.35 88888.00 2018-08-02 06:53:38.907 214 11396.64 78.71 56886.37 88888.00 2018-08-02 06:53:39.407 214 11396.63 78.65 56886.34 88888.00 2018-08-02 06:53:39.907 214 11396.61 78.64 56886.26 88888.00 2018-08-02 06:53:40.407 214 11396.67 78.66 56886.18 88888.00 2018-08-02 06:53:40.907 214 11396.63 78.66 56886.05 88888.00 2018-08-02 06:53:41.407 214 11396.61 78.71 56885.87 88888.00 2018-08-02 06:53:41.907 214 11396.64 78.82 56885.74 88888.00 2018-08-02 06:53:42.407 214 11396.56 78.93 56885.64 88888.00 2018-08-02 06:53:42.907 214 11396.50 79.06 56885.65 88888.00 2018-08-02 06:53:43.407 214 11396.52 79.25 56885.73 88888.00 2018-08-02 06:53:43.907 214 11396.42 79.41 56885.92 88888.00 2018-08-02 06:53:44.407 214 11396.28 79.64 56886.09 88888.00 2018-08-02 06:53:44.907 214 11396.24 79.86 56886.31 88888.00 2018-08-02 06:53:45.407 214 11396.21 80.08 56886.54 88888.00 2018-08-02 06:53:45.907 214 11396.12 80.16 56886.68 88888.00 2018-08-02 06:53:46.407 214 11396.12 80.22 56886.74 88888.00 2018-08-02 06:53:46.907 214 11396.15 80.27 56886.68 88888.00 2018-08-02 06:53:47.407 214 11396.07 80.26 56886.73 88888.00 2018-08-02 06:53:47.907 214 11396.10 80.23 56886.70 88888.00 2018-08-02 06:53:48.407 214 11396.16 80.16 56886.62 88888.00 2018-08-02 06:53:48.907 214 11396.19 80.09 56886.62 88888.00 2018-08-02 06:53:49.407 214 11396.28 80.02 56886.69 88888.00 2018-08-02 06:53:49.907 214 11396.33 79.82 56886.68 88888.00 2018-08-02 06:53:50.407 214 11396.38 79.78 56886.76 88888.00 2018-08-02 06:53:50.907 214 11396.44 79.77 56886.86 88888.00 2018-08-02 06:53:51.407 214 11396.46 79.61 56886.89 88888.00 2018-08-02 06:53:51.907 214 11396.46 79.54 56886.92 88888.00 2018-08-02 06:53:52.407 214 11396.46 79.53 56886.85 88888.00 2018-08-02 06:53:52.907 214 11396.45 79.48 56886.90 88888.00 2018-08-02 06:53:53.407 214 11396.36 79.50 56886.95 88888.00 2018-08-02 06:53:53.907 214 11396.33 79.58 56886.98 88888.00 2018-08-02 06:53:54.407 214 11396.30 79.58 56886.98 88888.00 2018-08-02 06:53:54.907 214 11396.17 79.57 56886.90 88888.00 2018-08-02 06:53:55.407 214 11396.11 79.61 56886.90 88888.00 2018-08-02 06:53:55.907 214 11396.03 79.64 56886.90 88888.00 2018-08-02 06:53:56.407 214 11395.92 79.58 56886.81 88888.00 2018-08-02 06:53:56.907 214 11395.98 79.58 56886.76 88888.00 2018-08-02 06:53:57.407 214 11395.99 79.58 56886.70 88888.00 2018-08-02 06:53:57.907 214 11395.88 79.52 56886.71 88888.00 2018-08-02 06:53:58.407 214 11395.87 79.47 56886.79 88888.00 2018-08-02 06:53:58.907 214 11395.89 79.33 56886.89 88888.00 2018-08-02 06:53:59.407 214 11395.80 79.27 56887.11 88888.00 2018-08-02 06:53:59.907 214 11395.70 79.20 56887.28 88888.00 2018-08-02 06:54:00.407 214 11395.62 79.20 56887.52 88888.00 2018-08-02 06:54:00.907 214 11395.48 79.21 56887.77 88888.00 2018-08-02 06:54:01.407 214 11395.41 79.26 56888.01 88888.00 2018-08-02 06:54:01.907 214 11395.36 79.27 56888.27 88888.00 2018-08-02 06:54:02.407 214 11395.22 79.31 56888.47 88888.00 2018-08-02 06:54:02.907 214 11395.08 79.19 56888.67 88888.00 2018-08-02 06:54:03.407 214 11394.98 79.26 56888.86 88888.00 2018-08-02 06:54:03.907 214 11394.84 79.37 56888.95 88888.00 2018-08-02 06:54:04.407 214 11394.78 79.39 56888.99 88888.00 2018-08-02 06:54:04.907 214 11394.70 79.37 56888.95 88888.00 2018-08-02 06:54:05.907 214 11394.46 79.26 56888.76 88888.00 2018-08-02 06:54:06.407 214 11394.43 79.20 56888.68 88888.00 2018-08-02 06:54:06.907 214 11394.37 79.18 56888.54 88888.00 2018-08-02 06:54:07.907 214 11394.25 79.06 56888.47 88888.00 2018-08-02 06:54:08.407 214 11394.16 78.93 56888.43 88888.00 2018-08-02 06:54:08.907 214 11394.10 78.87 56888.52 88888.00 2018-08-02 06:54:09.407 214 11394.09 78.82 56888.54 88888.00 2018-08-02 06:54:09.907 214 11393.97 78.72 56888.59 88888.00 2018-08-02 06:54:10.407 214 11393.83 78.60 56888.63 88888.00 2018-08-02 06:54:10.907 214 11393.80 78.55 56888.67 88888.00 2018-08-02 06:54:11.407 214 11393.67 78.48 56888.73 88888.00 2018-08-02 06:54:11.907 214 11393.60 78.44 56888.76 88888.00 2018-08-02 06:54:12.407 214 11393.58 78.37 56888.88 88888.00 2018-08-02 06:54:12.907 214 11393.40 78.30 56889.01 88888.00 2018-08-02 06:54:13.407 214 11393.30 78.26 56889.10 88888.00 2018-08-02 06:54:13.907 214 11393.32 78.12 56889.12 88888.00 2018-08-02 06:54:14.407 214 11393.18 78.07 56889.12 88888.00 2018-08-02 06:54:14.907 214 11393.12 78.01 56889.14 88888.00 2018-08-02 06:54:15.407 214 11393.10 77.94 56889.20 88888.00 2018-08-02 06:54:15.907 214 11393.00 77.89 56889.29 88888.00 2018-08-02 06:54:16.407 214 11392.95 77.80 56889.37 88888.00 2018-08-02 06:54:16.907 214 11392.97 77.73 56889.50 88888.00 2018-08-02 06:54:17.407 214 11392.92 77.69 56889.63 88888.00 2018-08-02 06:54:17.907 214 11392.85 77.66 56889.78 88888.00 2018-08-02 06:54:18.407 214 11392.82 77.63 56889.87 88888.00 2018-08-02 06:54:18.907 214 11392.71 77.58 56889.78 88888.00 2018-08-02 06:54:19.407 214 11392.68 77.56 56889.77 88888.00 2018-08-02 06:54:19.907 214 11392.67 77.51 56889.65 88888.00 2018-08-02 06:54:20.407 214 11392.51 77.43 56889.49 88888.00 2018-08-02 06:54:20.907 214 11392.33 77.43 56889.37 88888.00 2018-08-02 06:54:21.407 214 11392.32 77.34 56889.26 88888.00 2018-08-02 06:54:21.907 214 11392.16 77.23 56889.12 88888.00 2018-08-02 06:54:22.407 214 11392.01 77.16 56888.98 88888.00 2018-08-02 06:54:22.907 214 11391.95 77.09 56888.98 88888.00 2018-08-02 06:54:23.407 214 11391.85 76.96 56889.00 88888.00 2018-08-02 06:54:23.907 214 11391.71 76.94 56888.99 88888.00 2018-08-02 06:54:24.407 214 11391.68 76.88 56889.06 88888.00 2018-08-02 06:54:24.907 214 11391.59 76.85 56889.08 88888.00 2018-08-02 06:54:25.407 214 11391.51 76.86 56889.08 88888.00 2018-08-02 06:54:25.907 214 11391.63 76.82 56889.21 88888.00 2018-08-02 06:54:26.407 214 11391.61 76.82 56889.29 88888.00 2018-08-02 06:54:26.907 214 11391.54 76.85 56889.34 88888.00 2018-08-02 06:54:27.407 214 11391.59 76.87 56889.49 88888.00 2018-08-02 06:54:27.907 214 11391.58 76.93 56889.59 88888.00 2018-08-02 06:54:28.407 214 11391.50 77.01 56889.61 88888.00 2018-08-02 06:54:28.907 214 11391.52 77.02 56889.66 88888.00 2018-08-02 06:54:29.407 214 11391.42 77.07 56889.76 88888.00 2018-08-02 06:54:29.907 214 11391.32 77.17 56889.83 88888.00 2018-08-02 06:54:30.407 214 11391.24 77.32 56889.94 88888.00 2018-08-02 06:54:30.907 214 11391.18 77.30 56890.01 88888.00 2018-08-02 06:54:31.407 214 11391.05 77.34 56890.04 88888.00 2018-08-02 06:54:31.907 214 11391.00 77.39 56890.13 88888.00 2018-08-02 06:54:32.407 214 11390.90 77.46 56890.19 88888.00 2018-08-02 06:54:32.907 214 11390.70 77.55 56890.23 88888.00 2018-08-02 06:54:33.407 214 11390.67 77.62 56890.20 88888.00 2018-08-02 06:54:33.907 214 11390.69 77.66 56890.13 88888.00 2018-08-02 06:54:34.407 214 11390.61 77.69 56890.11 88888.00 2018-08-02 06:54:34.907 214 11390.61 77.71 56890.09 88888.00 2018-08-02 06:54:35.407 214 11390.54 77.62 56890.07 88888.00 2018-08-02 06:54:35.907 214 11390.42 77.54 56890.06 88888.00 2018-08-02 06:54:36.407 214 11390.36 77.54 56890.02 88888.00 2018-08-02 06:54:36.907 214 11390.24 77.48 56889.95 88888.00 2018-08-02 06:54:37.407 214 11390.20 77.46 56889.95 88888.00 2018-08-02 06:54:37.907 214 11390.26 77.40 56889.88 88888.00 2018-08-02 06:54:38.407 214 11390.27 77.29 56889.69 88888.00 2018-08-02 06:54:39.407 214 11390.24 77.12 56889.20 88888.00 2018-08-02 06:54:39.907 214 11390.26 76.91 56889.01 88888.00 2018-08-02 06:54:40.407 214 11390.14 76.76 56888.86 88888.00 2018-08-02 06:54:40.907 214 11390.14 76.68 56888.66 88888.00 2018-08-02 06:54:41.407 214 11390.18 76.62 56888.47 88888.00 2018-08-02 06:54:41.907 214 11390.10 76.48 56888.47 88888.00 2018-08-02 06:54:42.407 214 11390.07 76.39 56888.40 88888.00 2018-08-02 06:54:42.907 214 11390.04 76.27 56888.31 88888.00 2018-08-02 06:54:43.407 214 11389.97 76.14 56888.31 88888.00 2018-08-02 06:54:43.907 214 11389.97 76.08 56888.34 88888.00 2018-08-02 06:54:44.407 214 11390.00 75.97 56888.22 88888.00 2018-08-02 06:54:44.907 214 11390.04 75.92 56888.22 88888.00 2018-08-02 06:54:45.407 214 11390.07 75.85 56888.23 88888.00 2018-08-02 06:54:45.907 214 11390.14 75.74 56888.20 88888.00 2018-08-02 06:54:46.407 214 11390.17 75.73 56888.25 88888.00 2018-08-02 06:54:46.907 214 11390.22 75.71 56888.33 88888.00 2018-08-02 06:54:47.407 214 11390.24 75.76 56888.33 88888.00 2018-08-02 06:54:47.907 214 11390.14 75.74 56888.37 88888.00 2018-08-02 06:54:48.407 214 11390.14 75.77 56888.35 88888.00 2018-08-02 06:54:48.907 214 11390.14 75.85 56888.23 88888.00 2018-08-02 06:54:49.407 214 11390.10 75.89 56888.15 88888.00 2018-08-02 06:54:49.907 214 11390.17 75.91 56888.03 88888.00 2018-08-02 06:54:50.407 214 11390.24 75.89 56887.83 88888.00 2018-08-02 06:54:50.907 214 11390.25 75.83 56887.73 88888.00 2018-08-02 06:54:51.407 214 11390.33 75.74 56887.66 88888.00 2018-08-02 06:54:51.907 214 11390.50 75.70 56887.54 88888.00 2018-08-02 06:54:52.407 214 11390.69 75.67 56887.37 88888.00 2018-08-02 06:54:52.907 214 11390.90 75.65 56887.25 88888.00 2018-08-02 06:54:53.407 214 11391.07 75.56 56887.19 88888.00 2018-08-02 06:54:53.907 214 11391.11 75.51 56887.18 88888.00 2018-08-02 06:54:54.407 214 11391.22 75.45 56887.26 88888.00 2018-08-02 06:54:54.907 214 11391.36 75.38 56887.33 88888.00 2018-08-02 06:54:55.407 214 11391.38 75.40 56887.48 88888.00 2018-08-02 06:54:55.907 214 11391.38 75.44 56887.76 88888.00 2018-08-02 06:54:56.407 214 11391.35 75.47 56888.04 88888.00 2018-08-02 06:54:56.907 214 11391.22 75.55 56888.35 88888.00 2018-08-02 06:54:57.407 214 11391.15 75.60 56888.68 88888.00 2018-08-02 06:54:57.907 214 11391.19 75.62 56889.02 88888.00 2018-08-02 06:54:58.407 214 11391.15 75.64 56889.32 88888.00 2018-08-02 06:54:58.907 214 11391.16 75.71 56889.61 88888.00 2018-08-02 06:54:59.407 214 11391.29 75.73 56889.81 88888.00 2018-08-02 06:54:59.907 214 11391.23 75.74 56889.94 88888.00 2018-08-02 06:55:00.407 214 11391.30 75.85 56890.21 88888.00 2018-08-02 06:55:00.907 214 11391.43 75.92 56890.41 88888.00 2018-08-02 06:55:01.407 214 11391.47 75.98 56890.55 88888.00 2018-08-02 06:55:01.907 214 11391.50 76.07 56890.60 88888.00 2018-08-02 06:55:02.407 214 11391.64 76.12 56890.68 88888.00 2018-08-02 06:55:02.907 214 11391.72 76.20 56890.65 88888.00 2018-08-02 06:55:03.407 214 11391.82 76.28 56890.64 88888.00 2018-08-02 06:55:03.907 214 11391.99 76.27 56890.61 88888.00 2018-08-02 06:55:04.407 214 11392.09 76.23 56890.60 88888.00 2018-08-02 06:55:04.907 214 11392.22 76.15 56890.52 88888.00 2018-08-02 06:55:05.407 214 11392.39 76.00 56890.39 88888.00 2018-08-02 06:55:05.907 214 11392.44 75.86 56890.24 88888.00 2018-08-02 06:55:06.407 214 11392.60 75.76 56890.00 88888.00 2018-08-02 06:55:06.907 214 11392.69 75.62 56889.81 88888.00 2018-08-02 06:55:07.407 214 11392.61 75.50 56889.62 88888.00 2018-08-02 06:55:07.907 214 11392.61 75.40 56889.39 88888.00 2018-08-02 06:55:08.407 214 11392.69 75.36 56889.19 88888.00 2018-08-02 06:55:08.907 214 11392.62 75.29 56888.97 88888.00 2018-08-02 06:55:09.407 214 11392.70 75.35 56888.74 88888.00 2018-08-02 06:55:09.907 214 11392.79 75.35 56888.50 88888.00 2018-08-02 06:55:10.407 214 11392.83 75.33 56888.44 88888.00 2018-08-02 06:55:10.907 214 11392.89 75.32 56888.35 88888.00 2018-08-02 06:55:11.407 214 11392.95 75.35 56888.22 88888.00 2018-08-02 06:55:11.907 214 11392.98 75.31 56888.09 88888.00 2018-08-02 06:55:12.407 214 11393.05 75.33 56887.99 88888.00 2018-08-02 06:55:12.907 214 11393.26 75.35 56887.91 88888.00 2018-08-02 06:55:13.407 214 11393.34 75.40 56887.85 88888.00 2018-08-02 06:55:13.907 214 11393.41 75.42 56887.75 88888.00 2018-08-02 06:55:14.407 214 11393.59 75.50 56887.63 88888.00 2018-08-02 06:55:14.907 214 11393.65 75.52 56887.56 88888.00 2018-08-02 06:55:15.407 214 11393.65 75.51 56887.56 88888.00 2018-08-02 06:55:15.907 214 11393.80 75.50 56887.63 88888.00 2018-08-02 06:55:16.407 214 11393.87 75.58 56887.77 88888.00 2018-08-02 06:55:16.907 214 11393.90 75.65 56887.95 88888.00 2018-08-02 06:55:17.407 214 11394.07 75.77 56888.11 88888.00 2018-08-02 06:55:17.907 214 11394.16 75.80 56888.28 88888.00 2018-08-02 06:55:18.907 214 11394.42 75.91 56888.42 88888.00 2018-08-02 06:55:19.407 214 11394.51 75.96 56888.54 88888.00 2018-08-02 06:55:19.907 214 11394.62 76.04 56888.63 88888.00 2018-08-02 06:55:20.407 214 11394.78 76.17 56888.73 88888.00 2018-08-02 06:55:20.907 214 11394.87 76.25 56888.79 88888.00 2018-08-02 06:55:21.407 214 11394.96 76.33 56888.80 88888.00 2018-08-02 06:55:21.907 214 11395.17 76.34 56888.73 88888.00 2018-08-02 06:55:22.407 214 11395.24 76.30 56888.69 88888.00 2018-08-02 06:55:22.907 214 11395.27 76.27 56888.60 88888.00 2018-08-02 06:55:23.407 214 11395.52 76.23 56888.54 88888.00 2018-08-02 06:55:23.907 214 11395.57 76.15 56888.42 88888.00 2018-08-02 06:55:24.407 214 11395.67 76.11 56888.29 88888.00 2018-08-02 06:55:24.907 214 11395.82 76.10 56888.29 88888.00 2018-08-02 06:55:25.407 214 11395.89 76.08 56888.35 88888.00 2018-08-02 06:55:25.907 214 11395.87 76.07 56888.52 88888.00 2018-08-02 06:55:26.407 214 11395.89 76.18 56888.69 88888.00 2018-08-02 06:55:26.907 214 11395.84 76.30 56888.97 88888.00 2018-08-02 06:55:27.407 214 11395.78 76.53 56889.18 88888.00 2018-08-02 06:55:27.907 214 11395.77 76.75 56889.30 88888.00 2018-08-02 06:55:28.907 214 11395.82 77.08 56889.50 88888.00 2018-08-02 06:55:29.407 214 11395.96 77.19 56889.51 88888.00 2018-08-02 06:55:29.907 214 11396.10 77.27 56889.40 88888.00 2018-08-02 06:55:30.407 214 11396.26 77.30 56889.24 88888.00 2018-08-02 06:55:30.907 214 11396.47 77.32 56889.01 88888.00 2018-08-02 06:55:31.407 214 11396.67 77.26 56888.74 88888.00 2018-08-02 06:55:31.907 214 11396.79 77.20 56888.46 88888.00 2018-08-02 06:55:32.407 214 11397.01 77.14 56888.20 88888.00 2018-08-02 06:55:32.907 214 11397.24 77.03 56887.98 88888.00 2018-08-02 06:55:33.407 214 11397.36 77.01 56887.76 88888.00 2018-08-02 06:55:33.907 214 11397.60 77.00 56887.51 88888.00 2018-08-02 06:55:34.407 214 11397.77 76.93 56887.28 88888.00 2018-08-02 06:55:34.907 214 11397.85 76.87 56887.14 88888.00 2018-08-02 06:55:35.407 214 11398.02 76.88 56887.07 88888.00 2018-08-02 06:55:35.907 214 11398.20 76.91 56886.98 88888.00 2018-08-02 06:55:36.407 214 11398.27 76.98 56886.89 88888.00 2018-08-02 06:55:36.907 214 11398.41 77.12 56886.94 88888.00 2018-08-02 06:55:37.407 214 11398.52 77.27 56886.98 88888.00 2018-08-02 06:55:37.907 214 11398.58 77.42 56887.13 88888.00 2018-08-02 06:55:38.407 214 11398.73 77.62 56887.25 88888.00 2018-08-02 06:55:38.907 214 11398.82 77.82 56887.47 88888.00 2018-08-02 06:55:39.407 214 11398.77 77.98 56887.67 88888.00 2018-08-02 06:55:39.907 214 11398.86 78.17 56887.89 88888.00 2018-08-02 06:55:40.407 214 11398.96 78.22 56888.03 88888.00 2018-08-02 06:55:40.907 214 11398.92 78.32 56888.08 88888.00 2018-08-02 06:55:41.407 214 11398.93 78.41 56888.10 88888.00 2018-08-02 06:55:41.907 214 11399.01 78.43 56888.09 88888.00 2018-08-02 06:55:42.407 214 11399.00 78.42 56888.02 88888.00 2018-08-02 06:55:42.907 214 11399.07 78.48 56888.01 88888.00 2018-08-02 06:55:43.407 214 11399.20 78.50 56888.10 88888.00 2018-08-02 06:55:43.908 214 11399.18 78.50 56888.11 88888.00 2018-08-02 06:55:44.408 214 11399.29 78.57 56888.22 88888.00 2018-08-02 06:55:44.908 214 11399.43 78.60 56888.28 88888.00 2018-08-02 06:55:45.408 214 11399.49 78.65 56888.22 88888.00 2018-08-02 06:55:45.908 214 11399.57 78.68 56888.18 88888.00 2018-08-02 06:55:46.408 214 11399.72 78.73 56888.14 88888.00 2018-08-02 06:55:46.908 214 11399.86 78.73 56888.09 88888.00 2018-08-02 06:55:47.408 214 11399.94 78.83 56887.98 88888.00 2018-08-02 06:55:47.908 214 11400.09 78.91 56887.91 88888.00 2018-08-02 06:55:48.408 214 11400.28 78.94 56887.84 88888.00 2018-08-02 06:55:48.908 214 11400.41 78.97 56887.82 88888.00 2018-08-02 06:55:49.408 214 11400.56 78.97 56887.83 88888.00 2018-08-02 06:55:49.908 214 11400.69 78.98 56887.76 88888.00 2018-08-02 06:55:50.408 214 11400.81 79.02 56887.76 88888.00 2018-08-02 06:55:50.908 214 11400.98 78.99 56887.72 88888.00 2018-08-02 06:55:51.408 214 11401.09 78.92 56887.76 88888.00 2018-08-02 06:55:52.408 214 11401.38 78.89 56887.66 88888.00 2018-08-02 06:55:52.908 214 11401.46 78.83 56887.52 88888.00 2018-08-02 06:55:53.408 214 11401.52 78.77 56887.38 88888.00 2018-08-02 06:55:53.908 214 11401.63 78.76 56887.19 88888.00 2018-08-02 06:55:54.408 214 11401.68 78.70 56886.96 88888.00 2018-08-02 06:55:54.908 214 11401.77 78.66 56886.73 88888.00 2018-08-02 06:55:55.408 214 11401.93 78.65 56886.50 88888.00 2018-08-02 06:55:55.908 214 11401.99 78.58 56886.17 88888.00 2018-08-02 06:55:56.408 214 11401.95 78.51 56885.80 88888.00 2018-08-02 06:55:56.908 214 11402.05 78.50 56885.48 88888.00 2018-08-02 06:55:57.408 214 11402.08 78.50 56885.21 88888.00 2018-08-02 06:55:57.908 214 11402.09 78.58 56884.97 88888.00 2018-08-02 06:55:58.408 214 11402.16 78.64 56884.88 88888.00 2018-08-02 06:55:58.908 214 11402.15 78.72 56884.72 88888.00 2018-08-02 06:55:59.408 214 11402.12 78.80 56884.57 88888.00 2018-08-02 06:55:59.908 214 11402.14 78.85 56884.49 88888.00 2018-08-02 06:56:00.408 214 11402.15 78.85 56884.49 88888.00 2018-08-02 06:56:00.908 214 11402.12 78.86 56884.40 88888.00 2018-08-02 06:56:01.408 214 11402.13 78.86 56884.27 88888.00 2018-08-02 06:56:02.408 214 11402.13 78.73 56884.05 88888.00 2018-08-02 06:56:02.908 214 11402.26 78.65 56883.88 88888.00 2018-08-02 06:56:03.408 214 11402.33 78.52 56883.72 88888.00 2018-08-02 06:56:03.908 214 11402.34 78.41 56883.49 88888.00 2018-08-02 06:56:04.408 214 11402.50 78.26 56883.30 88888.00 2018-08-02 06:56:04.908 214 11402.58 78.15 56883.10 88888.00 2018-08-02 06:56:05.408 214 11402.62 78.09 56882.90 88888.00 2018-08-02 06:56:05.908 214 11402.76 78.02 56882.69 88888.00 2018-08-02 06:56:06.408 214 11402.87 77.95 56882.56 88888.00 2018-08-02 06:56:06.908 214 11402.97 77.89 56882.51 88888.00 2018-08-02 06:56:07.408 214 11403.10 77.84 56882.47 88888.00 2018-08-02 06:56:07.908 214 11403.13 77.82 56882.40 88888.00 2018-08-02 06:56:08.408 214 11403.17 77.82 56882.44 88888.00 2018-08-02 06:56:08.908 214 11403.28 77.83 56882.50 88888.00 2018-08-02 06:56:09.408 214 11403.37 77.89 56882.63 88888.00 2018-08-02 06:56:09.908 214 11403.35 77.94 56882.78 88888.00 2018-08-02 06:56:10.408 214 11403.34 78.00 56883.02 88888.00 2018-08-02 06:56:10.908 214 11403.37 78.08 56883.21 88888.00 2018-08-02 06:56:11.408 214 11403.39 78.15 56883.30 88888.00 2018-08-02 06:56:11.908 214 11403.42 78.22 56883.43 88888.00 2018-08-02 06:56:12.408 214 11403.45 78.24 56883.53 88888.00 2018-08-02 06:56:12.908 214 11403.48 78.30 56883.62 88888.00 2018-08-02 06:56:13.408 214 11403.58 78.38 56883.73 88888.00 2018-08-02 06:56:13.908 214 11403.59 78.41 56883.84 88888.00 2018-08-02 06:56:14.408 214 11403.54 78.42 56883.93 88888.00 2018-08-02 06:56:14.908 214 11403.53 78.46 56884.00 88888.00 2018-08-02 06:56:15.408 214 11403.59 78.48 56884.03 88888.00 2018-08-02 06:56:15.908 214 11403.59 78.48 56883.98 88888.00 2018-08-02 06:56:16.408 214 11403.56 78.46 56883.87 88888.00 2018-08-02 06:56:16.908 214 11403.62 78.43 56883.81 88888.00 2018-08-02 06:56:17.408 214 11403.63 78.41 56883.78 88888.00 2018-08-02 06:56:17.908 214 11403.66 78.39 56883.78 88888.00 2018-08-02 06:56:18.408 214 11403.74 78.39 56883.67 88888.00 2018-08-02 06:56:18.908 214 11403.79 78.39 56883.54 88888.00 2018-08-02 06:56:19.408 214 11403.84 78.43 56883.48 88888.00 2018-08-02 06:56:19.908 214 11403.93 78.42 56883.34 88888.00 2018-08-02 06:56:20.408 214 11403.91 78.43 56883.23 88888.00 2018-08-02 06:56:20.908 214 11403.96 78.45 56883.18 88888.00 2018-08-02 06:56:21.408 214 11404.07 78.41 56883.20 88888.00 2018-08-02 06:56:21.908 214 11404.14 78.35 56883.18 88888.00 2018-08-02 06:56:22.408 214 11404.22 78.42 56883.23 88888.00 2018-08-02 06:56:22.908 214 11404.34 78.46 56883.36 88888.00 2018-08-02 06:56:23.408 214 11404.37 78.48 56883.40 88888.00 2018-08-02 06:56:23.908 214 11404.46 78.51 56883.37 88888.00 2018-08-02 06:56:24.408 214 11404.60 78.58 56883.36 88888.00 2018-08-02 06:56:24.908 214 11404.64 78.59 56883.36 88888.00 2018-08-02 06:56:25.408 214 11404.71 78.62 56883.42 88888.00 2018-08-02 06:56:25.908 214 11404.80 78.62 56883.54 88888.00 2018-08-02 06:56:26.408 214 11404.83 78.63 56883.68 88888.00 2018-08-02 06:56:26.908 214 11404.85 78.64 56883.86 88888.00 2018-08-02 06:56:27.408 214 11404.99 78.66 56884.01 88888.00 2018-08-02 06:56:27.908 214 11405.07 78.65 56884.12 88888.00 2018-08-02 06:56:28.408 214 11405.12 78.66 56884.19 88888.00 2018-08-02 06:56:28.908 214 11405.25 78.68 56884.24 88888.00 2018-08-02 06:56:29.408 214 11405.30 78.65 56884.14 88888.00 2018-08-02 06:56:29.908 214 11405.44 78.66 56884.07 88888.00 2018-08-02 06:56:30.408 214 11405.60 78.64 56884.05 88888.00 2018-08-02 06:56:30.908 214 11405.63 78.64 56883.97 88888.00 2018-08-02 06:56:31.408 214 11405.55 78.70 56883.85 88888.00 2018-08-02 06:56:31.908 214 11405.53 78.71 56883.69 88888.00 2018-08-02 06:56:32.408 214 11405.56 78.72 56883.49 88888.00 2018-08-02 06:56:32.908 214 11405.55 78.82 56883.24 88888.00 2018-08-02 06:56:34.408 214 11405.53 78.86 56882.90 88888.00 2018-08-02 06:56:34.908 214 11405.64 78.98 56882.83 88888.00 2018-08-02 06:56:35.408 214 11405.70 78.99 56882.82 88888.00 2018-08-02 06:56:35.908 214 11405.75 78.96 56882.70 88888.00 2018-08-02 06:56:36.408 214 11405.83 79.00 56882.58 88888.00 2018-08-02 06:56:36.908 214 11405.90 78.97 56882.47 88888.00 2018-08-02 06:56:37.408 214 11405.97 78.96 56882.40 88888.00 2018-08-02 06:56:37.908 214 11406.08 78.90 56882.27 88888.00 2018-08-02 06:56:38.408 214 11406.09 78.83 56882.18 88888.00 2018-08-02 06:56:38.908 214 11406.08 78.76 56882.07 88888.00 2018-08-02 06:56:39.408 214 11406.18 78.72 56882.05 88888.00 2018-08-02 06:56:39.908 214 11406.39 78.65 56882.07 88888.00 2018-08-02 06:56:40.408 214 11406.44 78.62 56882.12 88888.00 2018-08-02 06:56:40.908 214 11406.52 78.62 56882.13 88888.00 2018-08-02 06:56:41.908 214 11406.80 78.75 56882.27 88888.00 2018-08-02 06:56:42.408 214 11406.90 78.77 56882.30 88888.00 2018-08-02 06:56:42.908 214 11407.02 78.78 56882.36 88888.00 2018-08-02 06:56:43.908 214 11407.16 78.82 56882.36 88888.00 2018-08-02 06:56:44.408 214 11407.26 78.89 56882.43 88888.00 2018-08-02 06:56:44.908 214 11407.19 78.98 56882.47 88888.00 2018-08-02 06:56:45.408 214 11407.21 79.07 56882.44 88888.00 2018-08-02 06:56:45.908 214 11407.33 79.19 56882.46 88888.00 2018-08-02 06:56:46.408 214 11407.35 79.25 56882.41 88888.00 2018-08-02 06:56:46.908 214 11407.40 79.31 56882.38 88888.00 2018-08-02 06:56:47.408 214 11407.54 79.40 56882.40 88888.00 2018-08-02 06:56:47.908 214 11407.63 79.36 56882.36 88888.00 2018-08-02 06:56:48.408 214 11407.69 79.36 56882.38 88888.00 2018-08-02 06:56:48.908 214 11407.79 79.33 56882.49 88888.00 2018-08-02 06:56:49.408 214 11407.83 79.28 56882.55 88888.00 2018-08-02 06:56:49.908 214 11407.85 79.28 56882.76 88888.00 2018-08-02 06:56:50.408 214 11407.90 79.28 56883.01 88888.00 2018-08-02 06:56:50.908 214 11407.87 79.18 56883.23 88888.00 2018-08-02 06:56:51.408 214 11407.94 79.16 56883.43 88888.00 2018-08-02 06:56:51.908 214 11408.03 79.20 56883.58 88888.00 2018-08-02 06:56:52.408 214 11408.05 79.24 56883.68 88888.00 2018-08-02 06:56:52.908 214 11408.03 79.30 56883.73 88888.00 2018-08-02 06:56:53.408 214 11408.07 79.38 56883.86 88888.00 2018-08-02 06:56:53.908 214 11407.98 79.46 56884.00 88888.00 2018-08-02 06:56:54.408 214 11407.94 79.54 56884.06 88888.00 2018-08-02 06:56:54.908 214 11407.93 79.64 56884.06 88888.00 2018-08-02 06:56:55.408 214 11407.92 79.67 56884.09 88888.00 2018-08-02 06:56:55.908 214 11407.94 79.74 56884.23 88888.00 2018-08-02 06:56:56.408 214 11408.03 79.84 56884.39 88888.00 2018-08-02 06:56:56.908 214 11408.06 79.85 56884.51 88888.00 2018-08-02 06:56:57.408 214 11408.07 79.91 56884.57 88888.00 2018-08-02 06:56:57.908 214 11408.19 79.94 56884.70 88888.00 2018-08-02 06:56:58.408 214 11408.21 79.98 56884.87 88888.00 2018-08-02 06:56:58.908 214 11408.20 80.01 56885.10 88888.00 2018-08-02 06:56:59.408 214 11408.25 80.07 56885.36 88888.00 2018-08-02 06:56:59.908 214 11408.28 80.02 56885.57 88888.00 2018-08-02 06:57:00.408 214 11408.26 80.06 56885.80 88888.00 2018-08-02 06:57:00.908 214 11408.34 80.16 56886.05 88888.00 2018-08-02 06:57:01.408 214 11408.32 80.22 56886.28 88888.00 2018-08-02 06:57:01.908 214 11408.28 80.26 56886.54 88888.00 2018-08-02 06:57:02.408 214 11408.31 80.33 56886.79 88888.00 2018-08-02 06:57:02.908 214 11408.34 80.33 56887.00 88888.00 2018-08-02 06:57:03.408 214 11408.33 80.29 56887.25 88888.00 2018-08-02 06:57:03.908 214 11408.42 80.34 56887.51 88888.00 2018-08-02 06:57:04.408 214 11408.47 80.39 56887.71 88888.00 2018-08-02 06:57:04.908 214 11408.41 80.39 56887.85 88888.00 2018-08-02 06:57:05.408 214 11408.46 80.42 56888.01 88888.00 2018-08-02 06:57:05.908 214 11408.52 80.42 56888.23 88888.00 2018-08-02 06:57:06.408 214 11408.51 80.45 56888.36 88888.00 2018-08-02 06:57:06.908 214 11408.56 80.42 56888.49 88888.00 2018-08-02 06:57:07.408 214 11408.65 80.36 56888.70 88888.00 2018-08-02 06:57:07.908 214 11408.58 80.36 56888.81 88888.00 2018-08-02 06:57:08.408 214 11408.63 80.40 56889.00 88888.00 2018-08-02 06:57:08.908 214 11408.72 80.48 56889.18 88888.00 2018-08-02 06:57:09.408 214 11408.67 80.55 56889.38 88888.00 2018-08-02 06:57:09.908 214 11408.65 80.62 56889.58 88888.00 2018-08-02 06:57:10.408 214 11408.76 80.74 56889.75 88888.00 2018-08-02 06:57:10.908 214 11408.77 80.82 56889.91 88888.00 2018-08-02 06:57:11.408 214 11408.76 80.91 56890.01 88888.00 2018-08-02 06:57:11.908 214 11408.76 80.93 56890.03 88888.00 2018-08-02 06:57:12.408 214 11408.67 80.98 56890.08 88888.00 2018-08-02 06:57:12.908 214 11408.70 81.04 56890.11 88888.00 2018-08-02 06:57:13.408 214 11408.88 81.06 56890.10 88888.00 2018-08-02 06:57:13.908 214 11408.83 81.03 56890.14 88888.00 2018-08-02 06:57:14.408 214 11408.81 81.07 56890.27 88888.00 2018-08-02 06:57:15.408 214 11408.89 81.10 56890.45 88888.00 2018-08-02 06:57:15.908 214 11408.82 81.20 56890.56 88888.00 2018-08-02 06:57:16.408 214 11408.79 81.34 56890.67 88888.00 2018-08-02 06:57:16.908 214 11408.68 81.43 56890.71 88888.00 2018-08-02 06:57:17.408 214 11408.65 81.48 56890.75 88888.00 2018-08-02 06:57:17.908 214 11408.67 81.54 56890.74 88888.00 2018-08-02 06:57:18.408 214 11408.62 81.54 56890.77 88888.00 2018-08-02 06:57:18.908 214 11408.54 81.62 56890.83 88888.00 2018-08-02 06:57:19.408 214 11408.61 81.70 56890.87 88888.00 2018-08-02 06:57:19.908 214 11408.61 81.72 56890.99 88888.00 2018-08-02 06:57:20.408 214 11408.53 81.74 56891.07 88888.00 2018-08-02 06:57:20.908 214 11408.53 81.76 56891.20 88888.00 2018-08-02 06:57:21.408 214 11408.47 81.77 56891.39 88888.00 2018-08-02 06:57:21.908 214 11408.44 81.81 56891.55 88888.00 2018-08-02 06:57:22.408 214 11408.48 81.85 56891.71 88888.00 2018-08-02 06:57:22.908 214 11408.45 81.88 56892.00 88888.00 2018-08-02 06:57:23.408 214 11408.45 81.89 56892.31 88888.00 2018-08-02 06:57:23.908 214 11408.49 81.90 56892.54 88888.00 2018-08-02 06:57:24.408 214 11408.42 81.99 56892.77 88888.00 2018-08-02 06:57:24.908 214 11408.36 82.11 56893.00 88888.00 2018-08-02 06:57:25.408 214 11408.42 82.16 56893.27 88888.00 2018-08-02 06:57:25.908 214 11408.39 82.26 56893.54 88888.00 2018-08-02 06:57:26.408 214 11408.32 82.44 56893.80 88888.00 2018-08-02 06:57:26.908 214 11408.24 82.61 56894.04 88888.00 2018-08-02 06:57:27.408 214 11408.12 82.80 56894.26 88888.00 2018-08-02 06:57:27.908 214 11407.98 83.00 56894.56 88888.00 2018-08-02 06:57:28.408 214 11407.89 83.18 56894.71 88888.00 2018-08-02 06:57:28.908 214 11407.79 83.31 56894.72 88888.00 2018-08-02 06:57:29.408 214 11407.68 83.46 56894.76 88888.00 2018-08-02 06:57:29.908 214 11407.65 83.59 56894.83 88888.00 2018-08-02 06:57:30.408 214 11407.61 83.67 56894.91 88888.00 2018-08-02 06:57:30.908 214 11407.58 83.83 56895.07 88888.00 2018-08-02 06:57:31.408 214 11407.66 83.95 56895.22 88888.00 2018-08-02 06:57:31.908 214 11407.66 84.04 56895.21 88888.00 2018-08-02 06:57:32.408 214 11407.66 84.13 56895.16 88888.00 2018-08-02 06:57:32.908 214 11407.76 84.21 56895.14 88888.00 2018-08-02 06:57:33.408 214 11407.84 84.26 56895.01 88888.00 2018-08-02 06:57:33.908 214 11407.82 84.30 56894.94 88888.00 2018-08-02 06:57:34.408 214 11407.96 84.30 56894.84 88888.00 2018-08-02 06:57:34.908 214 11408.10 84.30 56894.72 88888.00 2018-08-02 06:57:35.408 214 11408.10 84.22 56894.59 88888.00 2018-08-02 06:57:35.908 214 11408.21 84.14 56894.50 88888.00 2018-08-02 06:57:36.408 214 11408.34 83.96 56894.38 88888.00 2018-08-02 06:57:36.908 214 11408.41 83.85 56894.28 88888.00 2018-08-02 06:57:37.408 214 11408.54 83.72 56894.21 88888.00 2018-08-02 06:57:37.908 214 11408.63 83.58 56894.15 88888.00 2018-08-02 06:57:38.408 214 11408.66 83.48 56894.15 88888.00 2018-08-02 06:57:38.908 214 11408.75 83.34 56894.18 88888.00 2018-08-02 06:57:39.408 214 11408.88 83.26 56894.25 88888.00 2018-08-02 06:57:39.908 214 11408.93 83.20 56894.32 88888.00 2018-08-02 06:57:40.408 214 11408.95 83.18 56894.40 88888.00 2018-08-02 06:57:40.908 214 11409.02 83.18 56894.51 88888.00 2018-08-02 06:57:41.408 214 11409.02 83.15 56894.58 88888.00 2018-08-02 06:57:41.908 214 11409.11 83.14 56894.65 88888.00 2018-08-02 06:57:42.408 214 11409.12 83.09 56894.64 88888.00 2018-08-02 06:57:42.908 214 11409.14 83.05 56894.63 88888.00 2018-08-02 06:57:43.408 214 11409.22 83.05 56894.60 88888.00 2018-08-02 06:57:43.908 214 11409.31 83.04 56894.47 88888.00 2018-08-02 06:57:44.408 214 11409.33 82.95 56894.27 88888.00 2018-08-02 06:57:44.908 214 11409.37 82.91 56894.02 88888.00 2018-08-02 06:57:45.408 214 11409.47 82.87 56893.91 88888.00 2018-08-02 06:57:45.908 214 11409.47 82.79 56893.74 88888.00 2018-08-02 06:57:46.908 214 11409.58 82.61 56893.31 88888.00 2018-08-02 06:57:47.408 214 11409.56 82.57 56893.14 88888.00 2018-08-02 06:57:47.908 214 11409.60 82.49 56892.98 88888.00 2018-08-02 06:57:48.408 214 11409.70 82.39 56892.89 88888.00 2018-08-02 06:57:48.908 214 11409.68 82.32 56892.84 88888.00 2018-08-02 06:57:49.408 214 11409.73 82.30 56892.84 88888.00 2018-08-02 06:57:49.908 214 11409.79 82.30 56892.82 88888.00 2018-08-02 06:57:50.408 214 11409.81 82.27 56892.87 88888.00 2018-08-02 06:57:50.908 214 11409.77 82.37 56893.04 88888.00 2018-08-02 06:57:51.408 214 11409.81 82.54 56893.16 88888.00 2018-08-02 06:57:51.908 214 11409.71 82.77 56893.35 88888.00 2018-08-02 06:57:52.408 214 11409.54 82.93 56893.57 88888.00 2018-08-02 06:57:52.908 214 11409.46 83.14 56893.72 88888.00 2018-08-02 06:57:53.408 214 11409.35 83.35 56893.88 88888.00 2018-08-02 06:57:53.908 214 11409.16 83.62 56894.05 88888.00 2018-08-02 06:57:54.408 214 11409.05 83.96 56894.26 88888.00 2018-08-02 06:57:54.908 214 11408.90 84.26 56894.39 88888.00 2018-08-02 06:57:55.408 214 11408.72 84.54 56894.44 88888.00 2018-08-02 06:57:55.908 214 11408.68 84.72 56894.38 88888.00 2018-08-02 06:57:56.408 214 11408.65 84.87 56894.27 88888.00 2018-08-02 06:57:56.909 214 11408.61 84.96 56894.20 88888.00 2018-08-02 06:57:57.409 214 11408.61 85.06 56894.08 88888.00 2018-08-02 06:57:57.909 214 11408.60 85.05 56893.96 88888.00 2018-08-02 06:57:58.409 214 11408.59 84.96 56893.85 88888.00 2018-08-02 06:57:58.909 214 11408.66 84.91 56893.81 88888.00 2018-08-02 06:57:59.409 214 11408.72 84.88 56893.76 88888.00 2018-08-02 06:57:59.909 214 11408.69 84.79 56893.72 88888.00 2018-08-02 06:58:00.409 214 11408.79 84.70 56893.67 88888.00 2018-08-02 06:58:00.909 214 11408.87 84.60 56893.66 88888.00 2018-08-02 06:58:01.409 214 11408.96 84.51 56893.54 88888.00 2018-08-02 06:58:01.909 214 11409.12 84.42 56893.44 88888.00 2018-08-02 06:58:02.409 214 11409.25 84.30 56893.34 88888.00 2018-08-02 06:58:02.909 214 11409.32 84.23 56893.27 88888.00 2018-08-02 06:58:03.409 214 11409.50 84.17 56893.25 88888.00 2018-08-02 06:58:03.909 214 11409.60 84.14 56893.16 88888.00 2018-08-02 06:58:04.909 214 11409.71 84.26 56893.10 88888.00 2018-08-02 06:58:05.409 214 11409.77 84.24 56893.04 88888.00 2018-08-02 06:58:05.909 214 11409.74 84.20 56892.95 88888.00 2018-08-02 06:58:06.409 214 11409.78 84.16 56892.84 88888.00 2018-08-02 06:58:06.909 214 11409.86 84.08 56892.78 88888.00 2018-08-02 06:58:07.409 214 11409.83 83.99 56892.67 88888.00 2018-08-02 06:58:07.909 214 11409.88 83.99 56892.48 88888.00 2018-08-02 06:58:08.409 214 11409.98 83.90 56892.46 88888.00 2018-08-02 06:58:08.909 214 11409.92 83.87 56892.46 88888.00 2018-08-02 06:58:09.409 214 11409.91 83.88 56892.53 88888.00 2018-08-02 06:58:09.909 214 11409.93 83.88 56892.60 88888.00 2018-08-02 06:58:10.409 214 11409.91 83.87 56892.59 88888.00 2018-08-02 06:58:10.909 214 11409.92 83.87 56892.63 88888.00 2018-08-02 06:58:11.409 214 11409.93 83.83 56892.58 88888.00 2018-08-02 06:58:11.909 214 11409.86 83.77 56892.45 88888.00 2018-08-02 06:58:12.409 214 11409.79 83.75 56892.32 88888.00 2018-08-02 06:58:12.909 214 11409.78 83.72 56892.20 88888.00 2018-08-02 06:58:13.409 214 11409.67 83.70 56892.01 88888.00 2018-08-02 06:58:13.909 214 11409.61 83.68 56891.80 88888.00 2018-08-02 06:58:14.409 214 11409.67 83.67 56891.55 88888.00 2018-08-02 06:58:14.909 214 11409.58 83.59 56891.36 88888.00 2018-08-02 06:58:15.409 214 11409.53 83.59 56891.17 88888.00 2018-08-02 06:58:15.909 214 11409.57 83.56 56890.98 88888.00 2018-08-02 06:58:16.409 214 11409.49 83.48 56890.81 88888.00 2018-08-02 06:58:16.909 214 11409.29 83.48 56890.66 88888.00 2018-08-02 06:58:17.409 214 11409.28 83.47 56890.45 88888.00 2018-08-02 06:58:18.409 214 11409.15 83.42 56889.95 88888.00 2018-08-02 06:58:18.909 214 11409.18 83.38 56889.69 88888.00 2018-08-02 06:58:19.409 214 11409.14 83.28 56889.42 88888.00 2018-08-02 06:58:19.909 214 11409.01 83.22 56889.27 88888.00 2018-08-02 06:58:20.409 214 11409.00 83.17 56889.20 88888.00 2018-08-02 06:58:20.909 214 11408.93 83.12 56889.12 88888.00 2018-08-02 06:58:21.409 214 11408.79 83.13 56889.14 88888.00 2018-08-02 06:58:21.909 214 11408.83 83.17 56889.19 88888.00 2018-08-02 06:58:22.409 214 11408.79 83.20 56889.30 88888.00 2018-08-02 06:58:22.909 214 11408.67 83.15 56889.45 88888.00 2018-08-02 06:58:23.409 214 11408.73 83.12 56889.59 88888.00 2018-08-02 06:58:23.909 214 11408.68 83.01 56889.87 88888.00 2018-08-02 06:58:24.409 214 11408.63 82.91 56890.14 88888.00 2018-08-02 06:58:24.909 214 11408.69 82.90 56890.33 88888.00 2018-08-02 06:58:25.409 214 11408.68 82.80 56890.56 88888.00 2018-08-02 06:58:25.909 214 11408.67 82.78 56890.74 88888.00 2018-08-02 06:58:26.409 214 11408.79 82.75 56890.92 88888.00 2018-08-02 06:58:26.909 214 11408.82 82.68 56891.10 88888.00 2018-08-02 06:58:27.409 214 11408.81 82.68 56891.25 88888.00 2018-08-02 06:58:28.409 214 11408.88 82.80 56891.56 88888.00 2018-08-02 06:58:28.909 214 11408.82 82.85 56891.71 88888.00 2018-08-02 06:58:29.409 214 11408.86 82.92 56891.77 88888.00 2018-08-02 06:58:29.909 214 11408.88 82.91 56891.88 88888.00 2018-08-02 06:58:30.409 214 11408.86 82.88 56891.90 88888.00 2018-08-02 06:58:30.909 214 11408.87 82.90 56891.94 88888.00 2018-08-02 06:58:31.409 214 11408.79 82.88 56891.94 88888.00 2018-08-02 06:58:31.909 214 11408.70 82.81 56891.95 88888.00 2018-08-02 06:58:32.409 214 11408.68 82.83 56892.01 88888.00 2018-08-02 06:58:32.909 214 11408.66 82.78 56891.91 88888.00 2018-08-02 06:58:33.409 214 11408.60 82.77 56891.76 88888.00 2018-08-02 06:58:33.909 214 11408.66 82.77 56891.64 88888.00 2018-08-02 06:58:34.409 214 11408.69 82.75 56891.45 88888.00 2018-08-02 06:58:34.909 214 11408.63 82.73 56891.38 88888.00 2018-08-02 06:58:35.409 214 11408.66 82.74 56891.23 88888.00 2018-08-02 06:58:35.909 214 11408.72 82.70 56891.20 88888.00 2018-08-02 06:58:36.409 214 11408.76 82.64 56891.22 88888.00 2018-08-02 06:58:36.909 214 11408.84 82.63 56891.23 88888.00 2018-08-02 06:58:37.409 214 11408.94 82.61 56891.28 88888.00 2018-08-02 06:58:38.409 214 11408.96 82.73 56891.44 88888.00 2018-08-02 06:58:38.909 214 11408.95 82.84 56891.54 88888.00 2018-08-02 06:58:39.409 214 11408.87 82.87 56891.54 88888.00 2018-08-02 06:58:39.909 214 11408.88 82.95 56891.49 88888.00 2018-08-02 06:58:40.409 214 11408.94 82.94 56891.51 88888.00 2018-08-02 06:58:40.909 214 11408.93 82.90 56891.49 88888.00 2018-08-02 06:58:41.409 214 11409.00 82.92 56891.49 88888.00 2018-08-02 06:58:41.909 214 11409.09 82.90 56891.41 88888.00 2018-08-02 06:58:42.409 214 11409.10 82.84 56891.43 88888.00 2018-08-02 06:58:42.909 214 11409.14 82.79 56891.33 88888.00 2018-08-02 06:58:43.409 214 11409.25 82.73 56891.16 88888.00 2018-08-02 06:58:43.909 214 11409.29 82.67 56891.01 88888.00 2018-08-02 06:58:44.409 214 11409.32 82.65 56890.90 88888.00 2018-08-02 06:58:44.909 214 11409.40 82.67 56890.73 88888.00 2018-08-02 06:58:45.409 214 11409.46 82.68 56890.69 88888.00 2018-08-02 06:58:45.909 214 11409.44 82.72 56890.67 88888.00 2018-08-02 06:58:46.409 214 11409.50 82.75 56890.58 88888.00 2018-08-02 06:58:46.909 214 11409.53 82.84 56890.40 88888.00 2018-08-02 06:58:47.409 214 11409.54 82.92 56890.30 88888.00 2018-08-02 06:58:47.909 214 11409.57 82.98 56890.22 88888.00 2018-08-02 06:58:48.409 214 11409.47 82.98 56890.11 88888.00 2018-08-02 06:58:48.909 214 11409.30 83.06 56890.03 88888.00 2018-08-02 06:58:49.409 214 11409.25 83.07 56889.89 88888.00 2018-08-02 06:58:49.909 214 11409.18 83.06 56889.75 88888.00 2018-08-02 06:58:50.409 214 11409.08 83.12 56889.68 88888.00 2018-08-02 06:58:50.909 214 11409.04 83.13 56889.53 88888.00 2018-08-02 06:58:51.409 214 11408.94 83.09 56889.43 88888.00 2018-08-02 06:58:51.909 214 11408.93 83.12 56889.34 88888.00 2018-08-02 06:58:52.409 214 11409.00 83.08 56889.24 88888.00 2018-08-02 06:58:52.909 214 11409.02 83.08 56889.17 88888.00 2018-08-02 06:58:53.409 214 11409.04 83.07 56889.18 88888.00 2018-08-02 06:58:53.909 214 11409.08 83.02 56889.24 88888.00 2018-08-02 06:58:54.409 214 11409.03 83.06 56889.24 88888.00 2018-08-02 06:58:54.909 214 11409.01 83.12 56889.27 88888.00 2018-08-02 06:58:55.409 214 11409.16 83.18 56889.27 88888.00 2018-08-02 06:58:55.909 214 11409.22 83.20 56889.19 88888.00 2018-08-02 06:58:56.409 214 11409.23 83.24 56889.07 88888.00 2018-08-02 06:58:56.909 214 11409.32 83.33 56888.92 88888.00 2018-08-02 06:58:57.409 214 11409.35 83.31 56888.84 88888.00 2018-08-02 06:58:57.909 214 11409.29 83.38 56888.78 88888.00 2018-08-02 06:58:58.409 214 11409.37 83.46 56888.55 88888.00 2018-08-02 06:58:58.909 214 11409.33 83.52 56888.31 88888.00 2018-08-02 06:58:59.909 214 11409.28 83.73 56887.88 88888.00 2018-08-02 06:59:00.409 214 11409.28 83.75 56887.60 88888.00 2018-08-02 06:59:00.909 214 11409.18 83.77 56887.34 88888.00 2018-08-02 06:59:01.409 214 11409.26 83.72 56887.19 88888.00 2018-08-02 06:59:01.909 214 11409.40 83.69 56887.08 88888.00 2018-08-02 06:59:02.409 214 11409.40 83.70 56886.96 88888.00 2018-08-02 06:59:02.909 214 11409.46 83.65 56886.82 88888.00 2018-08-02 06:59:03.409 214 11409.54 83.54 56886.69 88888.00 2018-08-02 06:59:03.909 214 11409.59 83.46 56886.56 88888.00 2018-08-02 06:59:04.409 214 11409.70 83.43 56886.51 88888.00 2018-08-02 06:59:04.909 214 11409.81 83.36 56886.50 88888.00 2018-08-02 06:59:05.409 214 11409.85 83.35 56886.55 88888.00 2018-08-02 06:59:05.909 214 11409.92 83.34 56886.58 88888.00 2018-08-02 06:59:06.409 214 11409.88 83.29 56886.54 88888.00 2018-08-02 06:59:06.909 214 11409.83 83.31 56886.38 88888.00 2018-08-02 06:59:07.409 214 11409.90 83.33 56886.24 88888.00 2018-08-02 06:59:07.909 214 11409.88 83.34 56886.17 88888.00 2018-08-02 06:59:08.409 214 11409.88 83.42 56886.18 88888.00 2018-08-02 06:59:08.909 214 11409.94 83.52 56886.22 88888.00 2018-08-02 06:59:09.909 214 11409.97 83.59 56886.35 88888.00 2018-08-02 06:59:10.409 214 11409.94 83.65 56886.38 88888.00 2018-08-02 06:59:10.909 214 11410.02 83.70 56886.49 88888.00 2018-08-02 06:59:11.409 214 11409.99 83.72 56886.58 88888.00 2018-08-02 06:59:11.909 214 11410.01 83.81 56886.60 88888.00 2018-08-02 06:59:12.409 214 11410.13 83.90 56886.61 88888.00 2018-08-02 06:59:12.909 214 11410.15 83.89 56886.67 88888.00 2018-08-02 06:59:13.409 214 11410.25 83.92 56886.70 88888.00 2018-08-02 06:59:13.909 214 11410.34 83.94 56886.68 88888.00 2018-08-02 06:59:14.409 214 11410.36 83.92 56886.71 88888.00 2018-08-02 06:59:14.909 214 11410.50 83.90 56886.80 88888.00 2018-08-02 06:59:15.409 214 11410.65 83.92 56886.75 88888.00 2018-08-02 06:59:15.909 214 11410.72 83.92 56886.69 88888.00 2018-08-02 06:59:16.409 214 11410.83 83.93 56886.63 88888.00 2018-08-02 06:59:16.909 214 11410.93 83.95 56886.43 88888.00 2018-08-02 06:59:17.909 214 11410.98 83.93 56886.17 88888.00 2018-08-02 06:59:18.409 214 11411.05 84.01 56885.94 88888.00 2018-08-02 06:59:18.909 214 11411.04 84.02 56885.68 88888.00 2018-08-02 06:59:19.909 214 11411.05 83.97 56885.28 88888.00 2018-08-02 06:59:20.409 214 11411.03 83.97 56885.10 88888.00 2018-08-02 06:59:20.909 214 11411.03 83.96 56885.03 88888.00 2018-08-02 06:59:21.409 214 11411.12 83.81 56884.96 88888.00 2018-08-02 06:59:21.909 214 11411.18 84.00 56884.88 88888.00 2018-08-02 06:59:22.409 214 11411.23 84.03 56884.80 88888.00 2018-08-02 06:59:22.909 214 11411.30 84.03 56884.71 88888.00 2018-08-02 06:59:23.409 214 11411.34 83.97 56884.70 88888.00 2018-08-02 06:59:23.909 214 11411.41 83.95 56884.71 88888.00 2018-08-02 06:59:24.409 214 11411.53 83.99 56884.71 88888.00 2018-08-02 06:59:24.909 214 11411.62 83.99 56884.72 88888.00 2018-08-02 06:59:25.409 214 11411.68 83.95 56884.82 88888.00 2018-08-02 06:59:25.909 214 11411.79 83.97 56884.89 88888.00 2018-08-02 06:59:26.409 214 11411.87 84.00 56884.91 88888.00 2018-08-02 06:59:26.909 214 11411.85 84.03 56884.96 88888.00 2018-08-02 06:59:27.409 214 11411.94 84.04 56884.91 88888.00 2018-08-02 06:59:27.909 214 11411.93 84.01 56884.86 88888.00 2018-08-02 06:59:28.409 214 11411.85 84.00 56884.82 88888.00 2018-08-02 06:59:28.909 214 11411.92 83.99 56884.88 88888.00 2018-08-02 06:59:29.409 214 11411.94 84.02 56884.95 88888.00 2018-08-02 06:59:29.909 214 11411.99 84.02 56885.10 88888.00 2018-08-02 06:59:30.409 214 11412.07 84.08 56885.23 88888.00 2018-08-02 06:59:30.909 214 11412.07 84.11 56885.34 88888.00 2018-08-02 06:59:31.409 214 11412.09 84.16 56885.52 88888.00 2018-08-02 06:59:31.909 214 11412.10 84.27 56885.73 88888.00 2018-08-02 06:59:32.409 214 11412.13 84.36 56885.90 88888.00 2018-08-02 06:59:32.909 214 11412.13 84.44 56886.05 88888.00 2018-08-02 06:59:33.409 214 11412.22 84.50 56886.21 88888.00 2018-08-02 06:59:33.909 214 11412.23 84.56 56886.34 88888.00 2018-08-02 06:59:34.409 214 11412.18 84.69 56886.47 88888.00 2018-08-02 06:59:34.909 214 11412.24 84.79 56886.58 88888.00 2018-08-02 06:59:35.409 214 11412.32 84.88 56886.73 88888.00 2018-08-02 06:59:35.909 214 11412.29 84.92 56886.81 88888.00 2018-08-02 06:59:36.409 214 11412.25 84.95 56886.83 88888.00 2018-08-02 06:59:36.909 214 11412.38 84.97 56886.90 88888.00 2018-08-02 06:59:37.409 214 11412.34 85.01 56886.93 88888.00 2018-08-02 06:59:37.909 214 11412.34 85.12 56886.94 88888.00 2018-08-02 06:59:38.409 214 11412.36 85.17 56886.93 88888.00 2018-08-02 06:59:38.909 214 11412.28 85.22 56886.94 88888.00 2018-08-02 06:59:39.409 214 11412.25 85.35 56886.90 88888.00 2018-08-02 06:59:39.909 214 11412.27 85.37 56886.86 88888.00 2018-08-02 06:59:40.409 214 11412.15 85.38 56886.87 88888.00 2018-08-02 06:59:41.409 214 11412.31 85.43 56886.85 88888.00 2018-08-02 06:59:41.909 214 11412.32 85.50 56886.94 88888.00 2018-08-02 06:59:42.409 214 11412.31 85.63 56886.98 88888.00 2018-08-02 06:59:42.909 214 11412.41 85.63 56887.06 88888.00 2018-08-02 06:59:43.409 214 11412.39 85.64 56887.22 88888.00 2018-08-02 06:59:43.909 214 11412.38 85.69 56887.32 88888.00 2018-08-02 06:59:44.409 214 11412.39 85.76 56887.34 88888.00 2018-08-02 06:59:44.909 214 11412.38 85.80 56887.39 88888.00 2018-08-02 06:59:45.409 214 11412.43 85.85 56887.47 88888.00 2018-08-02 06:59:45.909 214 11412.48 85.85 56887.60 88888.00 2018-08-02 06:59:46.409 214 11412.42 85.85 56887.65 88888.00 2018-08-02 06:59:46.909 214 11412.49 85.87 56887.59 88888.00 2018-08-02 06:59:47.409 214 11412.59 85.86 56887.56 88888.00 2018-08-02 06:59:47.909 214 11412.58 85.84 56887.60 88888.00 2018-08-02 06:59:48.409 214 11412.58 85.89 56887.63 88888.00 2018-08-02 06:59:48.909 214 11412.62 85.87 56887.58 88888.00 2018-08-02 06:59:49.409 214 11412.59 85.84 56887.58 88888.00 2018-08-02 06:59:49.909 214 11412.58 85.86 56887.63 88888.00 2018-08-02 06:59:50.409 214 11412.69 85.86 56887.64 88888.00 2018-08-02 06:59:50.909 214 11412.66 85.79 56887.63 88888.00 2018-08-02 06:59:51.409 214 11412.59 85.80 56887.60 88888.00 2018-08-02 06:59:51.909 214 11412.73 85.80 56887.70 88888.00 2018-08-02 06:59:52.409 214 11412.80 85.74 56887.71 88888.00 2018-08-02 06:59:52.909 214 11412.86 85.70 56887.82 88888.00 2018-08-02 06:59:53.409 214 11413.06 85.67 56887.92 88888.00 2018-08-02 06:59:53.909 214 11413.10 85.65 56888.01 88888.00 2018-08-02 06:59:54.409 214 11413.12 85.60 56888.08 88888.00 2018-08-02 06:59:54.909 214 11413.28 85.53 56888.16 88888.00 2018-08-02 06:59:55.409 214 11413.33 85.50 56888.20 88888.00 2018-08-02 06:59:55.909 214 11413.28 85.42 56888.22 88888.00 2018-08-02 06:59:56.409 214 11413.35 85.35 56888.33 88888.00 2018-08-02 06:59:56.909 214 11413.36 85.33 56888.43 88888.00 2018-08-02 06:59:57.409 214 11413.35 85.31 56888.53 88888.00 2018-08-02 06:59:57.909 214 11413.48 85.26 56888.62 88888.00 2018-08-02 06:59:58.409 214 11413.56 85.21 56888.79 88888.00 2018-08-02 06:59:58.909 214 11413.59 85.19 56888.91 88888.00 2018-08-02 06:59:59.409 214 11413.71 85.23 56889.05 88888.00 2018-08-02 06:59:59.909 214 11413.76 85.22 56889.19 88888.00 2018-08-02 07:00:00.409 214 11413.87 85.26 56889.37 88888.00 2018-08-02 07:00:00.909 214 11414.00 85.32 56889.50 88888.00 2018-08-02 07:00:01.409 214 11414.04 85.33 56889.55 88888.00 2018-08-02 07:00:01.909 214 11414.05 85.35 56889.58 88888.00 2018-08-02 07:00:02.409 214 11414.26 85.31 56889.58 88888.00 2018-08-02 07:00:02.909 214 11414.37 85.26 56889.52 88888.00 2018-08-02 07:00:03.409 214 11414.37 85.22 56889.45 88888.00 2018-08-02 07:00:03.909 214 11414.39 85.22 56889.37 88888.00 2018-08-02 07:00:04.409 214 11414.39 85.19 56889.36 88888.00 2018-08-02 07:00:04.909 214 11414.31 85.18 56889.34 88888.00 2018-08-02 07:00:05.410 214 11414.29 85.11 56889.32 88888.00 2018-08-02 07:00:05.910 214 11414.32 85.04 56889.24 88888.00 2018-08-02 07:00:06.410 214 11414.29 84.95 56889.15 88888.00 2018-08-02 07:00:06.910 214 11414.35 84.95 56889.15 88888.00 2018-08-02 07:00:07.410 214 11414.39 84.88 56889.05 88888.00 2018-08-02 07:00:07.910 214 11414.37 84.82 56888.99 88888.00 2018-08-02 07:00:08.410 214 11414.42 84.83 56888.94 88888.00 2018-08-02 07:00:08.910 214 11414.44 84.83 56888.88 88888.00 2018-08-02 07:00:09.410 214 11414.39 84.83 56888.81 88888.00 2018-08-02 07:00:09.910 214 11414.44 84.84 56888.81 88888.00 2018-08-02 07:00:10.410 214 11414.38 84.91 56888.70 88888.00 2018-08-02 07:00:10.910 214 11414.22 84.99 56888.65 88888.00 2018-08-02 07:00:11.410 214 11414.14 85.17 56888.52 88888.00 2018-08-02 07:00:11.910 214 11414.10 85.35 56888.28 88888.00 2018-08-02 07:00:12.410 214 11414.02 85.49 56888.07 88888.00 2018-08-02 07:00:12.910 214 11414.02 85.58 56887.91 88888.00 2018-08-02 07:00:13.410 214 11414.00 85.66 56887.70 88888.00 2018-08-02 07:00:13.910 214 11413.93 85.67 56887.48 88888.00 2018-08-02 07:00:14.410 214 11414.00 85.71 56887.19 88888.00 2018-08-02 07:00:14.910 214 11414.08 85.70 56886.96 88888.00 2018-08-02 07:00:15.410 214 11414.08 85.64 56886.76 88888.00 2018-08-02 07:00:15.910 214 11414.15 85.51 56886.55 88888.00 2018-08-02 07:00:16.410 214 11414.24 85.44 56886.48 88888.00 2018-08-02 07:00:16.910 214 11414.30 85.42 56886.45 88888.00 2018-08-02 07:00:17.410 214 11414.42 85.39 56886.36 88888.00 2018-08-02 07:00:17.910 214 11414.47 85.31 56886.34 88888.00 2018-08-02 07:00:18.410 214 11414.51 85.32 56886.35 88888.00 2018-08-02 07:00:18.910 214 11414.51 85.35 56886.43 88888.00 2018-08-02 07:00:19.410 214 11414.59 85.35 56886.55 88888.00 2018-08-02 07:00:19.910 214 11414.57 85.36 56886.61 88888.00 2018-08-02 07:00:20.410 214 11414.59 85.38 56886.69 88888.00 2018-08-02 07:00:20.910 214 11414.60 85.40 56886.71 88888.00 2018-08-02 07:00:21.410 214 11414.56 85.39 56886.67 88888.00 2018-08-02 07:00:21.910 214 11414.57 85.38 56886.60 88888.00 2018-08-02 07:00:22.410 214 11414.65 85.40 56886.61 88888.00 2018-08-02 07:00:22.910 214 11414.61 85.35 56886.51 88888.00 2018-08-02 07:00:23.410 214 11414.64 85.38 56886.34 88888.00 2018-08-02 07:00:23.910 214 11414.68 85.31 56886.24 88888.00 2018-08-02 07:00:24.410 214 11414.70 85.18 56886.21 88888.00 2018-08-02 07:00:24.910 214 11414.67 85.13 56886.16 88888.00 2018-08-02 07:00:25.410 214 11414.81 85.11 56886.13 88888.00 2018-08-02 07:00:25.910 214 11414.84 85.11 56886.18 88888.00 2018-08-02 07:00:26.410 214 11414.84 85.17 56886.31 88888.00 2018-08-02 07:00:26.910 214 11414.88 85.22 56886.35 88888.00 2018-08-02 07:00:27.410 214 11414.93 85.25 56886.31 88888.00 2018-08-02 07:00:27.910 214 11414.96 85.31 56886.26 88888.00 2018-08-02 07:00:28.410 214 11415.07 85.36 56886.15 88888.00 2018-08-02 07:00:28.910 214 11415.15 85.35 56886.04 88888.00 2018-08-02 07:00:29.410 214 11415.09 85.33 56885.86 88888.00 2018-08-02 07:00:29.910 214 11415.14 85.35 56885.61 88888.00 2018-08-02 07:00:30.410 214 11415.16 85.33 56885.49 88888.00 2018-08-02 07:00:30.910 214 11415.16 85.29 56885.44 88888.00 2018-08-02 07:00:31.410 214 11415.27 85.29 56885.35 88888.00 2018-08-02 07:00:31.910 214 11415.29 85.25 56885.27 88888.00 2018-08-02 07:00:32.410 214 11415.26 85.16 56885.22 88888.00 2018-08-02 07:00:32.910 214 11415.30 85.09 56885.19 88888.00 2018-08-02 07:00:33.410 214 11415.37 85.01 56885.07 88888.00 2018-08-02 07:00:33.910 214 11415.42 84.99 56885.03 88888.00 2018-08-02 07:00:34.410 214 11415.60 84.95 56885.15 88888.00 2018-08-02 07:00:34.910 214 11415.75 84.90 56885.25 88888.00 2018-08-02 07:00:35.410 214 11415.77 84.91 56885.35 88888.00 2018-08-02 07:00:35.910 214 11415.92 84.88 56885.49 88888.00 2018-08-02 07:00:36.410 214 11416.05 84.84 56885.58 88888.00 2018-08-02 07:00:36.910 214 11416.10 84.88 56885.74 88888.00 2018-08-02 07:00:37.410 214 11416.10 84.95 56885.97 88888.00 2018-08-02 07:00:37.910 214 11416.13 85.04 56886.16 88888.00 2018-08-02 07:00:38.410 214 11416.13 85.12 56886.32 88888.00 2018-08-02 07:00:38.910 214 11416.17 85.30 56886.50 88888.00 2018-08-02 07:00:39.410 214 11416.24 85.37 56886.67 88888.00 2018-08-02 07:00:39.910 214 11416.21 85.45 56886.86 88888.00 2018-08-02 07:00:40.410 214 11416.31 85.55 56887.08 88888.00 2018-08-02 07:00:40.910 214 11416.41 85.60 56887.19 88888.00 2018-08-02 07:00:41.410 214 11416.45 85.66 56887.33 88888.00 2018-08-02 07:00:41.910 214 11416.59 85.74 56887.50 88888.00 2018-08-02 07:00:42.410 214 11416.62 85.83 56887.58 88888.00 2018-08-02 07:00:42.910 214 11416.56 85.89 56887.75 88888.00 2018-08-02 07:00:43.410 214 11416.56 85.97 56887.85 88888.00 2018-08-02 07:00:43.910 214 11416.59 86.01 56887.96 88888.00 2018-08-02 07:00:44.410 214 11416.51 86.07 56888.01 88888.00 2018-08-02 07:00:44.910 214 11416.49 86.13 56887.99 88888.00 2018-08-02 07:00:45.410 214 11416.59 86.14 56888.04 88888.00 2018-08-02 07:00:45.910 214 11416.60 86.12 56888.04 88888.00 2018-08-02 07:00:46.410 214 11416.64 86.12 56888.05 88888.00 2018-08-02 07:00:46.910 214 11416.82 86.13 56888.08 88888.00 2018-08-02 07:00:47.410 214 11416.90 86.12 56888.05 88888.00 2018-08-02 07:00:47.910 214 11417.04 86.12 56888.05 88888.00 2018-08-02 07:00:48.410 214 11417.22 86.11 56888.11 88888.00 2018-08-02 07:00:48.910 214 11417.34 86.11 56888.16 88888.00 2018-08-02 07:00:49.410 214 11417.51 86.14 56888.24 88888.00 2018-08-02 07:00:49.910 214 11417.69 86.18 56888.40 88888.00 2018-08-02 07:00:50.410 214 11417.71 86.11 56888.52 88888.00 2018-08-02 07:00:50.910 214 11417.74 86.13 56888.52 88888.00 2018-08-02 07:00:51.410 214 11417.86 86.19 56888.54 88888.00 2018-08-02 07:00:51.910 214 11417.86 86.15 56888.57 88888.00 2018-08-02 07:00:52.410 214 11417.78 86.17 56888.61 88888.00 2018-08-02 07:00:52.910 214 11417.86 86.17 56888.69 88888.00 2018-08-02 07:00:53.410 214 11417.90 86.10 56888.79 88888.00 2018-08-02 07:00:54.410 214 11418.01 86.03 56888.84 88888.00 2018-08-02 07:00:54.910 214 11418.07 86.00 56888.93 88888.00 2018-08-02 07:00:55.410 214 11418.11 85.98 56888.95 88888.00 2018-08-02 07:00:55.910 214 11418.18 85.97 56888.97 88888.00 2018-08-02 07:00:56.410 214 11418.35 86.00 56889.06 88888.00 2018-08-02 07:00:56.910 214 11418.49 85.98 56889.14 88888.00 2018-08-02 07:00:57.410 214 11418.64 85.99 56889.27 88888.00 2018-08-02 07:00:57.910 214 11418.67 85.97 56889.49 88888.00 2018-08-02 07:00:58.410 214 11418.68 86.01 56889.69 88888.00 2018-08-02 07:00:58.910 214 11418.81 86.15 56890.01 88888.00 2018-08-02 07:00:59.410 214 11418.70 86.31 56890.42 88888.00 2018-08-02 07:00:59.910 214 11418.54 86.42 56890.77 88888.00 2018-08-02 07:01:00.410 214 11418.56 86.59 56890.99 88888.00 2018-08-02 07:01:00.910 214 11418.53 86.80 56891.10 88888.00 2018-08-02 07:01:01.410 214 11418.39 86.89 56891.17 88888.00 2018-08-02 07:01:01.910 214 11418.36 86.99 56891.10 88888.00 2018-08-02 07:01:02.410 214 11418.34 87.00 56890.98 88888.00 2018-08-02 07:01:02.910 214 11418.15 87.07 56890.84 88888.00 2018-08-02 07:01:03.410 214 11418.11 87.13 56890.61 88888.00 2018-08-02 07:01:03.910 214 11418.01 87.17 56890.48 88888.00 2018-08-02 07:01:04.410 214 11417.91 87.27 56890.42 88888.00 2018-08-02 07:01:04.910 214 11417.91 87.34 56890.38 88888.00 2018-08-02 07:01:05.410 214 11417.91 87.39 56890.27 88888.00 2018-08-02 07:01:05.910 214 11417.94 87.47 56890.30 88888.00 2018-08-02 07:01:06.410 214 11417.97 87.55 56890.40 88888.00 2018-08-02 07:01:06.910 214 11417.97 87.63 56890.51 88888.00 2018-08-02 07:01:07.410 214 11418.03 87.71 56890.65 88888.00 2018-08-02 07:01:07.910 214 11418.13 87.83 56890.78 88888.00 2018-08-02 07:01:08.410 214 11418.12 87.85 56890.80 88888.00 2018-08-02 07:01:08.910 214 11418.15 87.91 56890.85 88888.00 2018-08-02 07:01:09.410 214 11418.26 87.89 56890.87 88888.00 2018-08-02 07:01:09.910 214 11418.29 87.88 56890.90 88888.00 2018-08-02 07:01:10.410 214 11418.25 87.88 56890.83 88888.00 2018-08-02 07:01:10.910 214 11418.32 87.87 56890.71 88888.00 2018-08-02 07:01:11.410 214 11418.36 87.81 56890.52 88888.00 2018-08-02 07:01:11.910 214 11418.39 87.75 56890.33 88888.00 2018-08-02 07:01:12.410 214 11418.50 87.69 56890.21 88888.00 2018-08-02 07:01:12.910 214 11418.62 87.63 56890.10 88888.00 2018-08-02 07:01:13.410 214 11418.62 87.55 56890.00 88888.00 2018-08-02 07:01:13.910 214 11418.70 87.49 56889.98 88888.00 2018-08-02 07:01:14.410 214 11418.73 87.51 56890.03 88888.00 2018-08-02 07:01:14.910 214 11418.78 87.54 56890.10 88888.00 2018-08-02 07:01:15.410 214 11418.82 87.57 56890.17 88888.00 2018-08-02 07:01:15.910 214 11418.85 87.55 56890.24 88888.00 2018-08-02 07:01:16.410 214 11418.90 87.57 56890.30 88888.00 2018-08-02 07:01:16.910 214 11418.90 87.56 56890.43 88888.00 2018-08-02 07:01:17.410 214 11418.94 87.54 56890.62 88888.00 2018-08-02 07:01:17.910 214 11418.92 87.55 56890.86 88888.00 2018-08-02 07:01:18.410 214 11418.92 87.60 56891.15 88888.00 2018-08-02 07:01:18.910 214 11419.04 87.60 56891.36 88888.00 2018-08-02 07:01:19.410 214 11419.02 87.58 56891.55 88888.00 2018-08-02 07:01:19.910 214 11419.01 87.62 56891.68 88888.00 2018-08-02 07:01:20.410 214 11419.08 87.60 56891.83 88888.00 2018-08-02 07:01:20.910 214 11419.04 87.58 56891.93 88888.00 2018-08-02 07:01:21.410 214 11419.08 87.60 56891.97 88888.00 2018-08-02 07:01:21.910 214 11419.11 87.54 56892.07 88888.00 2018-08-02 07:01:22.410 214 11419.08 87.43 56892.09 88888.00 2018-08-02 07:01:22.910 214 11419.11 87.42 56892.10 88888.00 2018-08-02 07:01:23.410 214 11419.20 87.37 56892.09 88888.00 2018-08-02 07:01:23.910 214 11419.15 87.36 56892.10 88888.00 2018-08-02 07:01:24.410 214 11419.12 87.36 56892.14 88888.00 2018-08-02 07:01:24.910 214 11419.22 87.35 56892.18 88888.00 2018-08-02 07:01:25.410 214 11419.20 87.36 56892.20 88888.00 2018-08-02 07:01:25.910 214 11419.17 87.39 56892.26 88888.00 2018-08-02 07:01:26.410 214 11419.25 87.42 56892.32 88888.00 2018-08-02 07:01:26.910 214 11419.20 87.46 56892.32 88888.00 2018-08-02 07:01:27.410 214 11419.23 87.51 56892.33 88888.00 2018-08-02 07:01:27.910 214 11419.43 87.50 56892.27 88888.00 2018-08-02 07:01:28.410 214 11419.40 87.53 56892.26 88888.00 2018-08-02 07:01:28.910 214 11419.34 87.55 56892.29 88888.00 2018-08-02 07:01:29.410 214 11419.44 87.48 56892.41 88888.00 2018-08-02 07:01:29.910 214 11419.44 87.43 56892.51 88888.00 2018-08-02 07:01:30.410 214 11419.37 87.43 56892.58 88888.00 2018-08-02 07:01:30.910 214 11419.34 87.47 56892.61 88888.00 2018-08-02 07:01:31.410 214 11419.30 87.44 56892.67 88888.00 2018-08-02 07:01:31.910 214 11419.20 87.42 56892.83 88888.00 2018-08-02 07:01:32.410 214 11419.15 87.40 56892.95 88888.00 2018-08-02 07:01:32.910 214 11419.11 87.44 56893.02 88888.00 2018-08-02 07:01:33.410 214 11418.98 87.46 56893.04 88888.00 2018-08-02 07:01:33.910 214 11418.98 87.54 56893.02 88888.00 2018-08-02 07:01:34.410 214 11418.95 87.51 56893.03 88888.00 2018-08-02 07:01:34.910 214 11418.88 87.53 56893.02 88888.00 2018-08-02 07:01:35.910 214 11418.87 87.61 56893.02 88888.00 2018-08-02 07:01:36.410 214 11418.81 87.64 56892.98 88888.00 2018-08-02 07:01:36.910 214 11418.85 87.66 56892.90 88888.00 2018-08-02 07:01:37.410 214 11418.91 87.73 56892.90 88888.00 2018-08-02 07:01:37.910 214 11418.84 87.76 56892.97 88888.00 2018-08-02 07:01:38.410 214 11418.84 87.82 56893.03 88888.00 2018-08-02 07:01:38.910 214 11418.91 87.90 56893.02 88888.00 2018-08-02 07:01:39.410 214 11418.90 87.92 56893.03 88888.00 2018-08-02 07:01:39.910 214 11418.87 87.95 56893.02 88888.00 2018-08-02 07:01:40.410 214 11418.83 88.01 56893.00 88888.00 2018-08-02 07:01:40.910 214 11418.73 88.11 56893.02 88888.00 2018-08-02 07:01:41.410 214 11418.61 88.21 56892.91 88888.00 2018-08-02 07:01:41.910 214 11418.56 88.32 56892.76 88888.00 2018-08-02 07:01:42.410 214 11418.43 88.45 56892.59 88888.00 2018-08-02 07:01:42.910 214 11418.39 88.57 56892.41 88888.00 2018-08-02 07:01:43.910 214 11418.26 88.85 56892.15 88888.00 2018-08-02 07:01:44.410 214 11418.22 88.94 56892.09 88888.00 2018-08-02 07:01:44.910 214 11418.26 89.03 56892.01 88888.00 2018-08-02 07:01:45.410 214 11418.21 89.14 56891.91 88888.00 2018-08-02 07:01:45.910 214 11418.17 89.27 56891.84 88888.00 2018-08-02 07:01:46.410 214 11418.25 89.27 56891.74 88888.00 2018-08-02 07:01:46.910 214 11418.20 89.28 56891.58 88888.00 2018-08-02 07:01:47.410 214 11418.21 89.32 56891.41 88888.00 2018-08-02 07:01:47.910 214 11418.34 89.31 56891.35 88888.00 2018-08-02 07:01:48.410 214 11418.31 89.32 56891.33 88888.00 2018-08-02 07:01:48.910 214 11418.42 89.32 56891.42 88888.00 2018-08-02 07:01:49.410 214 11418.59 89.36 56891.51 88888.00 2018-08-02 07:01:49.910 214 11418.60 89.40 56891.73 88888.00 2018-08-02 07:01:50.410 214 11418.63 89.50 56891.89 88888.00 2018-08-02 07:01:50.910 214 11418.73 89.53 56892.15 88888.00 2018-08-02 07:01:51.410 214 11418.70 89.60 56892.42 88888.00 2018-08-02 07:01:51.910 214 11418.71 89.68 56892.71 88888.00 2018-08-02 07:01:52.410 214 11418.80 89.78 56892.80 88888.00 2018-08-02 07:01:52.910 214 11418.82 89.88 56892.82 88888.00 2018-08-02 07:01:53.410 214 11418.85 89.93 56892.77 88888.00 2018-08-02 07:01:53.910 214 11418.96 89.92 56892.72 88888.00 2018-08-02 07:01:54.410 214 11419.05 89.89 56892.53 88888.00 2018-08-02 07:01:54.910 214 11419.13 89.82 56892.31 88888.00 2018-08-02 07:01:55.410 214 11419.24 89.73 56892.15 88888.00 2018-08-02 07:01:55.910 214 11419.29 89.60 56891.99 88888.00 2018-08-02 07:01:56.410 214 11419.32 89.52 56891.87 88888.00 2018-08-02 07:01:56.910 214 11419.44 89.39 56891.70 88888.00 2018-08-02 07:01:57.410 214 11419.45 89.28 56891.61 88888.00 2018-08-02 07:01:57.910 214 11419.50 89.26 56891.70 88888.00 2018-08-02 07:01:58.410 214 11419.61 89.33 56891.84 88888.00 2018-08-02 07:01:58.910 214 11419.60 89.46 56891.93 88888.00 2018-08-02 07:01:59.410 214 11419.64 89.61 56891.97 88888.00 2018-08-02 07:01:59.910 214 11419.81 89.75 56891.87 88888.00 2018-08-02 07:02:00.410 214 11419.78 89.86 56891.74 88888.00 2018-08-02 07:02:00.910 214 11419.75 89.94 56891.42 88888.00 2018-08-02 07:02:01.410 214 11419.81 89.99 56891.00 88888.00 2018-08-02 07:02:01.910 214 11419.88 90.02 56890.59 88888.00 2018-08-02 07:02:02.410 214 11419.91 90.07 56890.17 88888.00 2018-08-02 07:02:02.910 214 11420.03 90.13 56889.91 88888.00 2018-08-02 07:02:03.410 214 11420.05 90.15 56889.68 88888.00 2018-08-02 07:02:03.910 214 11419.99 90.15 56889.40 88888.00 2018-08-02 07:02:04.410 214 11420.03 90.19 56889.10 88888.00 2018-08-02 07:02:04.910 214 11420.03 90.21 56888.78 88888.00 2018-08-02 07:02:05.410 214 11420.01 90.25 56888.57 88888.00 2018-08-02 07:02:05.910 214 11420.02 90.27 56888.43 88888.00 2018-08-02 07:02:06.410 214 11420.08 90.27 56888.31 88888.00 2018-08-02 07:02:06.910 214 11420.10 90.30 56888.34 88888.00 2018-08-02 07:02:07.410 214 11420.24 90.41 56888.46 88888.00 2018-08-02 07:02:07.910 214 11420.37 90.47 56888.52 88888.00 2018-08-02 07:02:08.410 214 11420.47 90.54 56888.56 88888.00 2018-08-02 07:02:08.910 214 11420.61 90.59 56888.61 88888.00 2018-08-02 07:02:09.410 214 11420.65 90.61 56888.62 88888.00 2018-08-02 07:02:09.910 214 11420.77 90.64 56888.61 88888.00 2018-08-02 07:02:10.410 214 11420.91 90.73 56888.56 88888.00 2018-08-02 07:02:10.910 214 11420.99 90.76 56888.65 88888.00 2018-08-02 07:02:11.410 214 11421.05 90.77 56888.73 88888.00 2018-08-02 07:02:11.910 214 11421.14 90.86 56888.93 88888.00 2018-08-02 07:02:12.410 214 11421.17 90.86 56889.12 88888.00 2018-08-02 07:02:12.910 214 11421.17 90.89 56889.25 88888.00 2018-08-02 07:02:13.410 214 11421.25 91.03 56889.43 88888.00 2018-08-02 07:02:13.911 214 11421.28 91.09 56889.53 88888.00 2018-08-02 07:02:14.411 214 11421.27 91.21 56889.53 88888.00 2018-08-02 07:02:14.911 214 11421.34 91.23 56889.52 88888.00 2018-08-02 07:02:15.411 214 11421.35 91.16 56889.43 88888.00 2018-08-02 07:02:15.911 214 11421.39 91.04 56889.32 88888.00 2018-08-02 07:02:16.411 214 11421.49 90.96 56889.23 88888.00 2018-08-02 07:02:17.411 214 11421.55 90.79 56889.14 88888.00 2018-08-02 07:02:17.911 214 11421.70 90.76 56889.18 88888.00 2018-08-02 07:02:18.411 214 11421.70 90.73 56889.21 88888.00 2018-08-02 07:02:18.911 214 11421.63 90.70 56889.32 88888.00 2018-08-02 07:02:19.411 214 11421.66 90.67 56889.34 88888.00 2018-08-02 07:02:19.911 214 11421.76 90.61 56889.45 88888.00 2018-08-02 07:02:20.411 214 11421.77 90.55 56889.55 88888.00 2018-08-02 07:02:20.911 214 11421.87 90.50 56889.58 88888.00 2018-08-02 07:02:21.411 214 11422.01 90.41 56889.58 88888.00 2018-08-02 07:02:21.911 214 11421.98 90.34 56889.55 88888.00 2018-08-02 07:02:22.411 214 11422.02 90.30 56889.52 88888.00 2018-08-02 07:02:22.911 214 11422.11 90.28 56889.51 88888.00 2018-08-02 07:02:23.411 214 11422.10 90.29 56889.57 88888.00 2018-08-02 07:02:23.911 214 11422.14 90.35 56889.70 88888.00 2018-08-02 07:02:24.411 214 11422.20 90.40 56889.87 88888.00 2018-08-02 07:02:24.911 214 11422.18 90.43 56889.98 88888.00 2018-08-02 07:02:25.411 214 11422.20 90.48 56890.08 88888.00 2018-08-02 07:02:25.911 214 11422.28 90.52 56890.22 88888.00 2018-08-02 07:02:26.411 214 11422.24 90.53 56890.38 88888.00 2018-08-02 07:02:26.911 214 11422.32 90.57 56890.41 88888.00 2018-08-02 07:02:27.411 214 11422.41 90.56 56890.53 88888.00 2018-08-02 07:02:27.911 214 11422.36 90.55 56890.67 88888.00 2018-08-02 07:02:28.411 214 11422.35 90.56 56890.88 88888.00 2018-08-02 07:02:28.911 214 11422.42 90.56 56891.05 88888.00 2018-08-02 07:02:29.411 214 11422.43 90.56 56891.19 88888.00 2018-08-02 07:02:29.911 214 11422.48 90.64 56891.28 88888.00 2018-08-02 07:02:30.411 214 11422.60 90.64 56891.32 88888.00 2018-08-02 07:02:30.911 214 11422.52 90.66 56891.32 88888.00 2018-08-02 07:02:31.411 214 11422.56 90.70 56891.52 88888.00 2018-08-02 07:02:31.911 214 11422.64 90.70 56891.65 88888.00 2018-08-02 07:02:32.411 214 11422.62 90.69 56891.74 88888.00 2018-08-02 07:02:32.911 214 11422.64 90.73 56891.75 88888.00 2018-08-02 07:02:33.411 214 11422.71 90.77 56891.78 88888.00 2018-08-02 07:02:33.911 214 11422.71 90.79 56891.76 88888.00 2018-08-02 07:02:34.411 214 11422.76 90.79 56891.73 88888.00 2018-08-02 07:02:34.911 214 11422.79 90.74 56891.74 88888.00 2018-08-02 07:02:35.411 214 11422.72 90.70 56891.78 88888.00 2018-08-02 07:02:35.911 214 11422.63 90.76 56891.87 88888.00 2018-08-02 07:02:36.411 214 11422.69 90.77 56891.99 88888.00 2018-08-02 07:02:36.911 214 11422.57 90.82 56892.12 88888.00 2018-08-02 07:02:37.411 214 11422.55 90.95 56892.26 88888.00 2018-08-02 07:02:37.911 214 11422.62 91.04 56892.41 88888.00 2018-08-02 07:02:38.411 214 11422.52 91.02 56892.47 88888.00 2018-08-02 07:02:38.911 214 11422.50 91.06 56892.54 88888.00 2018-08-02 07:02:39.411 214 11422.64 91.01 56892.53 88888.00 2018-08-02 07:02:39.911 214 11422.66 91.00 56892.46 88888.00 2018-08-02 07:02:40.411 214 11422.73 90.96 56892.38 88888.00 2018-08-02 07:02:40.911 214 11422.86 90.86 56892.35 88888.00 2018-08-02 07:02:41.411 214 11422.94 90.79 56892.32 88888.00 2018-08-02 07:02:41.911 214 11422.95 90.76 56892.28 88888.00 2018-08-02 07:02:42.411 214 11423.02 90.73 56892.25 88888.00 2018-08-02 07:02:42.911 214 11423.05 90.66 56892.37 88888.00 2018-08-02 07:02:43.411 214 11423.01 90.60 56892.44 88888.00 2018-08-02 07:02:43.911 214 11423.14 90.55 56892.39 88888.00 2018-08-02 07:02:44.411 214 11423.20 90.48 56892.41 88888.00 2018-08-02 07:02:44.911 214 11423.22 90.45 56892.51 88888.00 2018-08-02 07:02:45.411 214 11423.27 90.39 56892.63 88888.00 2018-08-02 07:02:45.911 214 11423.26 90.36 56892.60 88888.00 2018-08-02 07:02:46.411 214 11423.22 90.36 56892.66 88888.00 2018-08-02 07:02:46.911 214 11423.26 90.33 56892.68 88888.00 2018-08-02 07:02:47.411 214 11423.25 90.30 56892.70 88888.00 2018-08-02 07:02:47.911 214 11423.23 90.29 56892.61 88888.00 2018-08-02 07:02:48.411 214 11423.29 90.34 56892.60 88888.00 2018-08-02 07:02:48.911 214 11423.29 90.35 56892.61 88888.00 2018-08-02 07:02:49.411 214 11423.27 90.29 56892.55 88888.00 2018-08-02 07:02:49.911 214 11423.29 90.29 56892.54 88888.00 2018-08-02 07:02:50.411 214 11423.34 90.27 56892.57 88888.00 2018-08-02 07:02:50.911 214 11423.30 90.25 56892.57 88888.00 2018-08-02 07:02:51.411 214 11423.36 90.21 56892.68 88888.00 2018-08-02 07:02:51.911 214 11423.36 90.20 56892.73 88888.00 2018-08-02 07:02:52.411 214 11423.32 90.22 56892.77 88888.00 2018-08-02 07:02:52.911 214 11423.36 90.28 56892.84 88888.00 2018-08-02 07:02:53.411 214 11423.42 90.38 56893.00 88888.00 2018-08-02 07:02:53.911 214 11423.32 90.46 56893.06 88888.00 2018-08-02 07:02:54.411 214 11423.33 90.53 56892.97 88888.00 2018-08-02 07:02:54.911 214 11423.36 90.61 56892.89 88888.00 2018-08-02 07:02:55.411 214 11423.35 90.68 56892.82 88888.00 2018-08-02 07:02:55.911 214 11423.42 90.74 56892.72 88888.00 2018-08-02 07:02:56.411 214 11423.40 90.70 56892.58 88888.00 2018-08-02 07:02:56.911 214 11423.40 90.70 56892.45 88888.00 2018-08-02 07:02:57.411 214 11423.46 90.69 56892.25 88888.00 2018-08-02 07:02:57.911 214 11423.49 90.60 56892.09 88888.00 2018-08-02 07:02:58.411 214 11423.43 90.53 56892.01 88888.00 2018-08-02 07:02:58.911 214 11423.48 90.53 56891.94 88888.00 2018-08-02 07:02:59.411 214 11423.49 90.59 56892.05 88888.00 2018-08-02 07:02:59.911 214 11423.40 90.61 56892.19 88888.00 2018-08-02 07:03:00.411 214 11423.36 90.67 56892.31 88888.00 2018-08-02 07:03:00.911 214 11423.29 90.72 56892.28 88888.00 2018-08-02 07:03:01.411 214 11423.22 90.76 56892.33 88888.00 2018-08-02 07:03:01.911 214 11423.19 90.79 56892.29 88888.00 2018-08-02 07:03:02.411 214 11423.16 90.80 56892.23 88888.00 2018-08-02 07:03:02.911 214 11423.15 90.79 56892.12 88888.00 2018-08-02 07:03:03.411 214 11423.19 90.80 56891.94 88888.00 2018-08-02 07:03:03.911 214 11423.25 90.70 56891.93 88888.00 2018-08-02 07:03:04.411 214 11423.22 90.59 56891.71 88888.00 2018-08-02 07:03:04.911 214 11423.28 90.57 56891.63 88888.00 2018-08-02 07:03:05.411 214 11423.40 90.56 56891.49 88888.00 2018-08-02 07:03:05.911 214 11423.42 90.57 56891.35 88888.00 2018-08-02 07:03:06.411 214 11423.42 90.63 56891.28 88888.00 2018-08-02 07:03:06.911 214 11423.50 90.66 56891.26 88888.00 2018-08-02 07:03:07.411 214 11423.46 90.75 56891.33 88888.00 2018-08-02 07:03:07.911 214 11423.46 90.93 56891.43 88888.00 2018-08-02 07:03:08.411 214 11423.53 91.03 56891.57 88888.00 2018-08-02 07:03:08.911 214 11423.49 91.14 56891.69 88888.00 2018-08-02 07:03:09.411 214 11423.47 91.25 56891.77 88888.00 2018-08-02 07:03:09.911 214 11423.52 91.41 56891.80 88888.00 2018-08-02 07:03:10.411 214 11423.46 91.50 56891.80 88888.00 2018-08-02 07:03:10.911 214 11423.43 91.58 56891.78 88888.00 2018-08-02 07:03:11.411 214 11423.49 91.62 56891.71 88888.00 2018-08-02 07:03:11.911 214 11423.52 91.66 56891.70 88888.00 2018-08-02 07:03:12.411 214 11423.53 91.65 56891.65 88888.00 2018-08-02 07:03:12.911 214 11423.60 91.61 56891.61 88888.00 2018-08-02 07:03:13.411 214 11423.61 91.58 56891.54 88888.00 2018-08-02 07:03:13.911 214 11423.55 91.62 56891.51 88888.00 2018-08-02 07:03:14.411 214 11423.62 91.68 56891.52 88888.00 2018-08-02 07:03:14.911 214 11423.55 91.69 56891.51 88888.00 2018-08-02 07:03:15.411 214 11423.54 91.68 56891.49 88888.00 2018-08-02 07:03:15.911 214 11423.56 91.77 56891.41 88888.00 2018-08-02 07:03:16.411 214 11423.57 91.83 56891.22 88888.00 2018-08-02 07:03:16.911 214 11423.55 91.82 56891.07 88888.00 2018-08-02 07:03:17.411 214 11423.62 91.76 56891.04 88888.00 2018-08-02 07:03:17.911 214 11423.64 91.70 56890.92 88888.00 2018-08-02 07:03:18.411 214 11423.67 91.68 56890.87 88888.00 2018-08-02 07:03:18.911 214 11423.80 91.68 56890.83 88888.00 2018-08-02 07:03:19.411 214 11423.83 91.66 56890.86 88888.00 2018-08-02 07:03:19.911 214 11423.81 91.78 56890.92 88888.00 2018-08-02 07:03:20.411 214 11423.84 91.89 56890.99 88888.00 2018-08-02 07:03:20.911 214 11423.81 91.97 56891.03 88888.00 2018-08-02 07:03:21.411 214 11423.75 92.08 56891.07 88888.00 2018-08-02 07:03:21.911 214 11423.83 92.10 56891.13 88888.00 2018-08-02 07:03:22.411 214 11423.82 92.12 56891.20 88888.00 2018-08-02 07:03:22.911 214 11423.78 92.12 56891.20 88888.00 2018-08-02 07:03:23.411 214 11423.90 92.16 56891.24 88888.00 2018-08-02 07:03:23.911 214 11423.87 92.17 56891.31 88888.00 2018-08-02 07:03:24.411 214 11423.85 92.22 56891.36 88888.00 2018-08-02 07:03:24.911 214 11423.87 92.23 56891.30 88888.00 2018-08-02 07:03:25.411 214 11423.89 92.20 56891.26 88888.00 2018-08-02 07:03:25.911 214 11423.91 92.22 56891.26 88888.00 2018-08-02 07:03:26.411 214 11423.92 92.27 56891.30 88888.00 2018-08-02 07:03:26.911 214 11423.83 92.32 56891.28 88888.00 2018-08-02 07:03:27.411 214 11423.71 92.43 56891.24 88888.00 2018-08-02 07:03:27.911 214 11423.70 92.47 56891.23 88888.00 2018-08-02 07:03:28.411 214 11423.62 92.50 56891.31 88888.00 2018-08-02 07:03:28.911 214 11423.52 92.54 56891.30 88888.00 2018-08-02 07:03:29.411 214 11423.53 92.63 56891.30 88888.00 2018-08-02 07:03:29.911 214 11423.59 92.64 56891.32 88888.00 2018-08-02 07:03:30.411 214 11423.53 92.68 56891.38 88888.00 2018-08-02 07:03:30.911 214 11423.55 92.72 56891.32 88888.00 2018-08-02 07:03:31.411 214 11423.61 92.72 56891.31 88888.00 2018-08-02 07:03:31.911 214 11423.62 92.71 56891.37 88888.00 2018-08-02 07:03:32.411 214 11423.70 92.72 56891.39 88888.00 2018-08-02 07:03:32.911 214 11423.76 92.74 56891.37 88888.00 2018-08-02 07:03:33.411 214 11423.70 92.77 56891.31 88888.00 2018-08-02 07:03:33.911 214 11423.77 92.78 56891.31 88888.00 2018-08-02 07:03:34.411 214 11423.81 92.75 56891.29 88888.00 2018-08-02 07:03:34.911 214 11423.74 92.77 56891.31 88888.00 2018-08-02 07:03:35.411 214 11423.70 92.84 56891.29 88888.00 2018-08-02 07:03:35.911 214 11423.70 92.90 56891.26 88888.00 2018-08-02 07:03:36.411 214 11423.69 92.93 56891.32 88888.00 2018-08-02 07:03:36.911 214 11423.73 93.01 56891.32 88888.00 2018-08-02 07:03:37.411 214 11423.75 93.04 56891.26 88888.00 2018-08-02 07:03:37.911 214 11423.70 93.05 56891.16 88888.00 2018-08-02 07:03:38.411 214 11423.62 93.06 56891.07 88888.00 2018-08-02 07:03:38.911 214 11423.62 93.09 56890.94 88888.00 2018-08-02 07:03:39.411 214 11423.54 93.08 56890.79 88888.00 2018-08-02 07:03:39.911 214 11423.49 93.15 56890.60 88888.00 2018-08-02 07:03:40.411 214 11423.49 93.13 56890.43 88888.00 2018-08-02 07:03:40.911 214 11423.46 93.13 56890.28 88888.00 2018-08-02 07:03:41.411 214 11423.46 93.19 56890.06 88888.00 2018-08-02 07:03:41.911 214 11423.48 93.11 56889.77 88888.00 2018-08-02 07:03:42.411 214 11423.47 92.98 56889.46 88888.00 2018-08-02 07:03:42.911 214 11423.50 92.87 56889.18 88888.00 2018-08-02 07:03:43.411 214 11423.61 92.88 56889.01 88888.00 2018-08-02 07:03:43.911 214 11423.60 92.84 56888.93 88888.00 2018-08-02 07:03:44.411 214 11423.59 92.81 56888.81 88888.00 2018-08-02 07:03:44.911 214 11423.57 92.78 56888.79 88888.00 2018-08-02 07:03:45.411 214 11423.52 92.73 56888.68 88888.00 2018-08-02 07:03:45.911 214 11423.55 92.70 56888.54 88888.00 2018-08-02 07:03:46.411 214 11423.62 92.57 56888.54 88888.00 2018-08-02 07:03:46.911 214 11423.59 92.34 56888.53 88888.00 2018-08-02 07:03:47.411 214 11423.66 92.24 56888.49 88888.00 2018-08-02 07:03:47.911 214 11423.68 92.06 56888.50 88888.00 2018-08-02 07:03:48.411 214 11423.63 91.95 56888.46 88888.00 2018-08-02 07:03:48.911 214 11423.63 91.81 56888.36 88888.00 2018-08-02 07:03:49.411 214 11423.76 91.64 56888.31 88888.00 2018-08-02 07:03:49.911 214 11423.76 91.55 56888.20 88888.00 2018-08-02 07:03:50.411 214 11423.82 91.51 56888.10 88888.00 2018-08-02 07:03:50.911 214 11423.88 91.41 56887.90 88888.00 2018-08-02 07:03:51.411 214 11423.87 91.23 56887.73 88888.00 2018-08-02 07:03:51.911 214 11423.92 91.07 56887.60 88888.00 2018-08-02 07:03:52.411 214 11424.04 90.90 56887.50 88888.00 2018-08-02 07:03:52.911 214 11424.03 90.77 56887.44 88888.00 2018-08-02 07:03:53.411 214 11424.02 90.69 56887.38 88888.00 2018-08-02 07:03:53.911 214 11424.11 90.59 56887.32 88888.00 2018-08-02 07:03:54.411 214 11424.09 90.45 56887.28 88888.00 2018-08-02 07:03:54.911 214 11424.04 90.29 56887.19 88888.00 2018-08-02 07:03:55.411 214 11424.17 90.16 56887.15 88888.00 2018-08-02 07:03:55.911 214 11424.20 89.99 56887.05 88888.00 2018-08-02 07:03:56.411 214 11424.29 89.92 56887.05 88888.00 2018-08-02 07:03:56.911 214 11424.41 89.81 56887.08 88888.00 2018-08-02 07:03:57.411 214 11424.36 89.70 56887.07 88888.00 2018-08-02 07:03:57.911 214 11424.30 89.66 56887.02 88888.00 2018-08-02 07:03:58.411 214 11424.27 89.67 56887.00 88888.00 2018-08-02 07:03:58.911 214 11424.20 89.62 56886.94 88888.00 2018-08-02 07:03:59.411 214 11424.19 89.61 56886.90 88888.00 2018-08-02 07:03:59.911 214 11424.22 89.64 56886.86 88888.00 2018-08-02 07:04:00.411 214 11424.12 89.52 56886.83 88888.00 2018-08-02 07:04:00.911 214 11424.09 89.53 56886.79 88888.00 2018-08-02 07:04:01.911 214 11424.01 89.54 56886.89 88888.00 2018-08-02 07:04:02.411 214 11423.92 89.57 56886.88 88888.00 2018-08-02 07:04:02.911 214 11423.94 89.66 56886.85 88888.00 2018-08-02 07:04:03.411 214 11423.88 89.70 56886.82 88888.00 2018-08-02 07:04:03.911 214 11423.84 89.77 56886.76 88888.00 2018-08-02 07:04:04.411 214 11423.85 89.79 56886.63 88888.00 2018-08-02 07:04:04.911 214 11423.77 89.74 56886.54 88888.00 2018-08-02 07:04:05.411 214 11423.75 89.84 56886.41 88888.00 2018-08-02 07:04:05.911 214 11423.78 89.87 56886.29 88888.00 2018-08-02 07:04:06.411 214 11423.70 89.80 56886.10 88888.00 2018-08-02 07:04:06.911 214 11423.73 89.82 56885.96 88888.00 2018-08-02 07:04:07.411 214 11423.84 89.78 56885.91 88888.00 2018-08-02 07:04:07.911 214 11423.82 89.68 56885.87 88888.00 2018-08-02 07:04:08.411 214 11423.73 89.71 56885.90 88888.00 2018-08-02 07:04:08.911 214 11423.70 89.79 56885.96 88888.00 2018-08-02 07:04:09.911 214 11423.37 89.86 56886.17 88888.00 2018-08-02 07:04:10.411 214 11423.35 89.87 56886.19 88888.00 2018-08-02 07:04:10.911 214 11423.28 89.84 56886.17 88888.00 2018-08-02 07:04:11.911 214 11423.26 89.68 56886.19 88888.00 2018-08-02 07:04:12.411 214 11423.29 89.62 56886.15 88888.00 2018-08-02 07:04:12.911 214 11423.28 89.53 56886.17 88888.00 2018-08-02 07:04:13.411 214 11423.40 89.52 56886.23 88888.00 2018-08-02 07:04:13.911 214 11423.43 89.46 56886.17 88888.00 2018-08-02 07:04:14.411 214 11423.41 89.38 56886.13 88888.00 2018-08-02 07:04:14.911 214 11423.53 89.33 56886.09 88888.00 2018-08-02 07:04:15.411 214 11423.53 89.26 56886.05 88888.00 2018-08-02 07:04:15.911 214 11423.52 89.20 56885.98 88888.00 2018-08-02 07:04:16.411 214 11423.53 89.13 56885.86 88888.00 2018-08-02 07:04:16.911 214 11423.55 89.05 56885.86 88888.00 2018-08-02 07:04:17.411 214 11423.44 88.97 56886.03 88888.00 2018-08-02 07:04:17.911 214 11423.42 88.98 56886.23 88888.00 2018-08-02 07:04:18.411 214 11423.37 88.96 56886.31 88888.00 2018-08-02 07:04:18.911 214 11423.28 88.90 56886.41 88888.00 2018-08-02 07:04:19.411 214 11423.22 88.86 56886.38 88888.00 2018-08-02 07:04:19.911 214 11423.19 88.80 56886.36 88888.00 2018-08-02 07:04:20.411 214 11423.08 88.76 56886.34 88888.00 2018-08-02 07:04:20.911 214 11423.06 88.66 56886.18 88888.00 2018-08-02 07:04:21.411 214 11423.07 88.58 56886.06 88888.00 2018-08-02 07:04:21.911 214 11423.01 88.56 56886.00 88888.00 2018-08-02 07:04:22.411 214 11423.01 88.55 56885.90 88888.00 2018-08-02 07:04:22.911 214 11422.98 88.53 56885.77 88888.00 2018-08-02 07:04:23.411 214 11422.91 88.55 56885.53 88888.00 2018-08-02 07:04:23.911 214 11422.93 88.56 56885.39 88888.00 2018-08-02 07:04:24.411 214 11422.92 88.53 56885.26 88888.00 2018-08-02 07:04:24.911 214 11422.88 88.51 56885.14 88888.00 2018-08-02 07:04:25.411 214 11422.91 88.46 56885.09 88888.00 2018-08-02 07:04:25.911 214 11422.97 88.37 56885.02 88888.00 2018-08-02 07:04:26.411 214 11422.90 88.30 56885.00 88888.00 2018-08-02 07:04:26.911 214 11422.88 88.34 56884.96 88888.00 2018-08-02 07:04:27.411 214 11422.90 88.28 56884.97 88888.00 2018-08-02 07:04:27.911 214 11422.76 88.37 56884.96 88888.00 2018-08-02 07:04:28.411 214 11422.71 88.50 56884.88 88888.00 2018-08-02 07:04:28.911 214 11422.70 88.58 56884.76 88888.00 2018-08-02 07:04:29.411 214 11422.57 88.58 56884.63 88888.00 2018-08-02 07:04:29.911 214 11422.56 88.65 56884.51 88888.00 2018-08-02 07:04:30.411 214 11422.58 88.68 56884.36 88888.00 2018-08-02 07:04:30.911 214 11422.51 88.71 56884.32 88888.00 2018-08-02 07:04:31.411 214 11422.51 88.76 56884.31 88888.00 2018-08-02 07:04:31.912 214 11422.49 88.83 56884.31 88888.00 2018-08-02 07:04:32.412 214 11422.38 88.90 56884.26 88888.00 2018-08-02 07:04:32.912 214 11422.41 88.86 56884.19 88888.00 2018-08-02 07:04:33.412 214 11422.39 88.82 56884.11 88888.00 2018-08-02 07:04:33.912 214 11422.31 88.78 56883.97 88888.00 2018-08-02 07:04:34.412 214 11422.34 88.75 56883.93 88888.00 2018-08-02 07:04:34.912 214 11422.50 88.68 56883.84 88888.00 2018-08-02 07:04:35.412 214 11422.49 88.63 56883.74 88888.00 2018-08-02 07:04:35.912 214 11422.59 88.65 56883.61 88888.00 2018-08-02 07:04:36.412 214 11422.74 88.63 56883.52 88888.00 2018-08-02 07:04:36.912 214 11422.84 88.66 56883.52 88888.00 2018-08-02 07:04:37.412 214 11422.94 88.69 56883.55 88888.00 2018-08-02 07:04:37.912 214 11423.12 88.71 56883.54 88888.00 2018-08-02 07:04:38.412 214 11423.19 88.71 56883.56 88888.00 2018-08-02 07:04:38.912 214 11423.26 88.77 56883.50 88888.00 2018-08-02 07:04:39.412 214 11423.37 88.79 56883.42 88888.00 2018-08-02 07:04:39.912 214 11423.34 88.77 56883.30 88888.00 2018-08-02 07:04:40.412 214 11423.35 88.77 56883.33 88888.00 2018-08-02 07:04:40.912 214 11423.33 88.87 56883.34 88888.00 2018-08-02 07:04:41.412 214 11423.30 88.92 56883.32 88888.00 2018-08-02 07:04:41.912 214 11423.32 88.89 56883.28 88888.00 2018-08-02 07:04:42.412 214 11423.36 88.84 56883.27 88888.00 2018-08-02 07:04:42.912 214 11423.29 88.77 56883.18 88888.00 2018-08-02 07:04:43.412 214 11423.30 88.75 56883.11 88888.00 2018-08-02 07:04:43.912 214 11423.41 88.70 56883.08 88888.00 2018-08-02 07:04:44.412 214 11423.43 88.58 56883.08 88888.00 2018-08-02 07:04:44.912 214 11423.44 88.58 56883.09 88888.00 2018-08-02 07:04:45.412 214 11423.60 88.52 56883.10 88888.00 2018-08-02 07:04:45.912 214 11423.63 88.51 56883.13 88888.00 2018-08-02 07:04:46.412 214 11423.69 88.57 56883.20 88888.00 2018-08-02 07:04:46.912 214 11423.82 88.58 56883.22 88888.00 2018-08-02 07:04:47.412 214 11423.77 88.60 56883.23 88888.00 2018-08-02 07:04:47.912 214 11423.77 88.65 56883.21 88888.00 2018-08-02 07:04:48.412 214 11423.87 88.62 56883.11 88888.00 2018-08-02 07:04:48.912 214 11423.85 88.66 56882.96 88888.00 2018-08-02 07:04:49.412 214 11423.89 88.76 56882.83 88888.00 2018-08-02 07:04:49.912 214 11424.02 88.71 56882.73 88888.00 2018-08-02 07:04:50.412 214 11424.05 88.70 56882.64 88888.00 2018-08-02 07:04:50.912 214 11424.06 88.73 56882.50 88888.00 2018-08-02 07:04:51.412 214 11424.19 88.82 56882.33 88888.00 2018-08-02 07:04:51.912 214 11424.25 88.86 56882.25 88888.00 2018-08-02 07:04:52.412 214 11424.25 88.87 56882.24 88888.00 2018-08-02 07:04:52.912 214 11424.45 88.97 56882.20 88888.00 2018-08-02 07:04:53.412 214 11424.48 88.99 56882.21 88888.00 2018-08-02 07:04:53.912 214 11424.47 89.05 56882.25 88888.00 2018-08-02 07:04:54.412 214 11424.50 89.12 56882.32 88888.00 2018-08-02 07:04:54.912 214 11424.52 89.21 56882.43 88888.00 2018-08-02 07:04:55.412 214 11424.46 89.31 56882.50 88888.00 2018-08-02 07:04:55.912 214 11424.47 89.41 56882.59 88888.00 2018-08-02 07:04:56.412 214 11424.50 89.48 56882.75 88888.00 2018-08-02 07:04:56.912 214 11424.48 89.55 56882.89 88888.00 2018-08-02 07:04:57.412 214 11424.45 89.68 56883.07 88888.00 2018-08-02 07:04:57.912 214 11424.47 89.75 56883.20 88888.00 2018-08-02 07:04:58.412 214 11424.45 89.88 56883.27 88888.00 2018-08-02 07:04:58.912 214 11424.48 89.96 56883.35 88888.00 2018-08-02 07:04:59.412 214 11424.53 90.04 56883.41 88888.00 2018-08-02 07:04:59.912 214 11424.48 90.07 56883.60 88888.00 2018-08-02 07:05:00.412 214 11424.51 90.05 56883.78 88888.00 2018-08-02 07:05:00.912 214 11424.59 90.09 56883.91 88888.00 2018-08-02 07:05:01.412 214 11424.59 90.18 56883.94 88888.00 2018-08-02 07:05:01.912 214 11424.67 90.19 56883.95 88888.00 2018-08-02 07:05:02.412 214 11424.74 90.18 56883.95 88888.00 2018-08-02 07:05:02.912 214 11424.78 90.15 56883.84 88888.00 2018-08-02 07:05:03.412 214 11424.88 90.09 56883.77 88888.00 2018-08-02 07:05:03.912 214 11425.03 90.12 56883.79 88888.00 2018-08-02 07:05:04.412 214 11425.12 90.08 56883.72 88888.00 2018-08-02 07:05:04.912 214 11425.19 90.00 56883.67 88888.00 2018-08-02 07:05:05.412 214 11425.35 89.95 56883.66 88888.00 2018-08-02 07:05:05.912 214 11425.43 89.89 56883.69 88888.00 2018-08-02 07:05:06.412 214 11425.50 89.89 56883.73 88888.00 2018-08-02 07:05:06.912 214 11425.59 89.95 56883.79 88888.00 2018-08-02 07:05:07.412 214 11425.55 89.96 56883.94 88888.00 2018-08-02 07:05:07.912 214 11425.56 90.11 56884.13 88888.00 2018-08-02 07:05:08.412 214 11425.65 90.12 56884.24 88888.00 2018-08-02 07:05:08.912 214 11425.63 90.09 56884.30 88888.00 2018-08-02 07:05:09.412 214 11425.70 90.14 56884.26 88888.00 2018-08-02 07:05:09.912 214 11425.85 90.15 56884.27 88888.00 2018-08-02 07:05:10.412 214 11425.84 90.19 56884.36 88888.00 2018-08-02 07:05:10.912 214 11425.92 90.23 56884.43 88888.00 2018-08-02 07:05:11.412 214 11426.05 90.32 56884.42 88888.00 2018-08-02 07:05:11.912 214 11426.06 90.46 56884.45 88888.00 2018-08-02 07:05:12.412 214 11426.12 90.54 56884.50 88888.00 2018-08-02 07:05:12.912 214 11426.17 90.63 56884.56 88888.00 2018-08-02 07:05:13.412 214 11426.15 90.72 56884.65 88888.00 2018-08-02 07:05:13.912 214 11426.13 90.82 56884.74 88888.00 2018-08-02 07:05:14.912 214 11426.25 90.95 56884.84 88888.00 2018-08-02 07:05:15.412 214 11426.31 91.00 56884.91 88888.00 2018-08-02 07:05:15.912 214 11426.39 91.07 56885.03 88888.00 2018-08-02 07:05:16.412 214 11426.42 91.02 56885.09 88888.00 2018-08-02 07:05:16.912 214 11426.35 91.03 56885.15 88888.00 2018-08-02 07:05:17.412 214 11426.49 91.08 56885.09 88888.00 2018-08-02 07:05:17.912 214 11426.53 91.06 56884.96 88888.00 2018-08-02 07:05:18.412 214 11426.63 90.96 56884.93 88888.00 2018-08-02 07:05:18.912 214 11426.81 90.95 56884.88 88888.00 2018-08-02 07:05:19.412 214 11426.95 90.86 56884.81 88888.00 2018-08-02 07:05:19.912 214 11427.10 90.74 56884.68 88888.00 2018-08-02 07:05:20.412 214 11427.31 90.67 56884.63 88888.00 2018-08-02 07:05:20.912 214 11427.40 90.63 56884.54 88888.00 2018-08-02 07:05:21.412 214 11427.47 90.62 56884.52 88888.00 2018-08-02 07:05:21.912 214 11427.56 90.57 56884.55 88888.00 2018-08-02 07:05:22.412 214 11427.60 90.48 56884.46 88888.00 2018-08-02 07:05:22.912 214 11427.54 90.50 56884.51 88888.00 2018-08-02 07:05:23.412 214 11427.57 90.66 56884.61 88888.00 2018-08-02 07:05:23.912 214 11427.60 90.74 56884.65 88888.00 2018-08-02 07:05:24.912 214 11427.53 90.74 56884.57 88888.00 2018-08-02 07:05:25.412 214 11427.60 90.76 56884.64 88888.00 2018-08-02 07:05:25.912 214 11427.57 90.81 56884.77 88888.00 2018-08-02 07:05:26.412 214 11427.58 90.89 56884.94 88888.00 2018-08-02 07:05:26.912 214 11427.53 90.94 56885.01 88888.00 2018-08-02 07:05:27.412 214 11427.52 91.03 56885.14 88888.00 2018-08-02 07:05:27.912 214 11427.56 91.11 56885.22 88888.00 2018-08-02 07:05:28.412 214 11427.49 91.14 56885.20 88888.00 2018-08-02 07:05:28.912 214 11427.37 91.21 56885.16 88888.00 2018-08-02 07:05:29.412 214 11427.39 91.34 56885.21 88888.00 2018-08-02 07:05:29.912 214 11427.46 91.36 56885.25 88888.00 2018-08-02 07:05:30.412 214 11427.39 91.34 56885.31 88888.00 2018-08-02 07:05:30.912 214 11427.36 91.38 56885.42 88888.00 2018-08-02 07:05:31.412 214 11427.45 91.38 56885.46 88888.00 2018-08-02 07:05:31.912 214 11427.47 91.40 56885.53 88888.00 2018-08-02 07:05:32.412 214 11427.56 91.43 56885.61 88888.00 2018-08-02 07:05:32.912 214 11427.58 91.37 56885.67 88888.00 2018-08-02 07:05:33.412 214 11427.50 91.29 56885.60 88888.00 2018-08-02 07:05:33.912 214 11427.50 91.32 56885.45 88888.00 2018-08-02 07:05:34.412 214 11427.53 91.28 56885.28 88888.00 2018-08-02 07:05:34.912 214 11427.54 91.17 56885.20 88888.00 2018-08-02 07:05:35.412 214 11427.64 91.14 56885.16 88888.00 2018-08-02 07:05:35.912 214 11427.71 91.11 56885.19 88888.00 2018-08-02 07:05:36.412 214 11427.74 91.04 56885.10 88888.00 2018-08-02 07:05:36.912 214 11427.76 91.00 56885.21 88888.00 2018-08-02 07:05:37.412 214 11427.78 90.97 56885.39 88888.00 2018-08-02 07:05:37.912 214 11427.73 90.96 56885.57 88888.00 2018-08-02 07:05:38.412 214 11427.69 91.00 56885.72 88888.00 2018-08-02 07:05:38.912 214 11427.76 91.03 56885.92 88888.00 2018-08-02 07:05:39.412 214 11427.73 91.03 56886.10 88888.00 2018-08-02 07:05:39.912 214 11427.79 91.03 56886.16 88888.00 2018-08-02 07:05:40.412 214 11427.95 91.14 56886.19 88888.00 2018-08-02 07:05:40.912 214 11428.05 91.24 56886.16 88888.00 2018-08-02 07:05:41.412 214 11428.07 91.36 56886.17 88888.00 2018-08-02 07:05:41.912 214 11428.18 91.45 56886.06 88888.00 2018-08-02 07:05:42.412 214 11428.15 91.54 56886.02 88888.00 2018-08-02 07:05:42.912 214 11428.14 91.64 56885.91 88888.00 2018-08-02 07:05:43.412 214 11428.09 91.74 56885.86 88888.00 2018-08-02 07:05:43.912 214 11428.06 91.79 56885.89 88888.00 2018-08-02 07:05:44.412 214 11427.99 91.92 56885.99 88888.00 2018-08-02 07:05:44.912 214 11427.94 91.97 56886.12 88888.00 2018-08-02 07:05:45.412 214 11427.84 91.91 56886.17 88888.00 2018-08-02 07:05:45.912 214 11427.76 91.93 56886.15 88888.00 2018-08-02 07:05:46.412 214 11427.81 91.95 56886.17 88888.00 2018-08-02 07:05:46.912 214 11427.70 91.96 56886.06 88888.00 2018-08-02 07:05:47.412 214 11427.60 92.03 56886.03 88888.00 2018-08-02 07:05:47.912 214 11427.66 92.04 56886.00 88888.00 2018-08-02 07:05:48.412 214 11427.63 92.05 56885.96 88888.00 2018-08-02 07:05:48.912 214 11427.66 92.06 56885.97 88888.00 2018-08-02 07:05:49.412 214 11427.73 92.12 56885.94 88888.00 2018-08-02 07:05:49.912 214 11427.67 92.05 56886.00 88888.00 2018-08-02 07:05:50.412 214 11427.63 92.09 56886.21 88888.00 2018-08-02 07:05:50.912 214 11427.70 92.04 56886.37 88888.00 2018-08-02 07:05:51.412 214 11427.63 91.97 56886.49 88888.00 2018-08-02 07:05:51.912 214 11427.53 91.96 56886.60 88888.00 2018-08-02 07:05:52.412 214 11427.59 92.03 56886.63 88888.00 2018-08-02 07:05:52.912 214 11427.52 92.00 56886.64 88888.00 2018-08-02 07:05:53.412 214 11427.40 91.91 56886.57 88888.00 2018-08-02 07:05:53.912 214 11427.39 91.84 56886.57 88888.00 2018-08-02 07:05:54.412 214 11427.35 91.76 56886.62 88888.00 2018-08-02 07:05:54.912 214 11427.18 91.74 56886.63 88888.00 2018-08-02 07:05:55.412 214 11427.14 91.68 56886.66 88888.00 2018-08-02 07:05:56.412 214 11426.81 91.68 56886.79 88888.00 2018-08-02 07:05:56.912 214 11426.75 91.68 56886.86 88888.00 2018-08-02 07:05:57.412 214 11426.65 91.69 56886.98 88888.00 2018-08-02 07:05:57.912 214 11426.47 91.75 56887.18 88888.00 2018-08-02 07:05:58.412 214 11426.46 91.81 56887.41 88888.00 2018-08-02 07:05:58.912 214 11426.41 91.82 56887.71 88888.00 2018-08-02 07:05:59.412 214 11426.37 91.83 56888.05 88888.00 2018-08-02 07:05:59.912 214 11426.52 91.86 56888.35 88888.00 2018-08-02 07:06:00.412 214 11426.60 91.86 56888.62 88888.00 2018-08-02 07:06:00.912 214 11426.60 91.91 56888.91 88888.00 2018-08-02 07:06:01.412 214 11426.75 92.03 56889.06 88888.00 2018-08-02 07:06:01.912 214 11426.81 92.05 56889.18 88888.00 2018-08-02 07:06:02.412 214 11426.81 92.13 56889.21 88888.00 2018-08-02 07:06:02.912 214 11426.84 92.15 56889.21 88888.00 2018-08-02 07:06:03.412 214 11426.89 92.20 56889.04 88888.00 2018-08-02 07:06:03.912 214 11426.87 92.23 56888.84 88888.00 2018-08-02 07:06:04.412 214 11426.91 92.24 56888.76 88888.00 2018-08-02 07:06:04.912 214 11426.94 92.16 56888.74 88888.00 2018-08-02 07:06:05.412 214 11426.93 92.11 56888.84 88888.00 2018-08-02 07:06:05.912 214 11427.01 92.03 56888.89 88888.00 2018-08-02 07:06:06.412 214 11427.05 91.98 56889.00 88888.00 2018-08-02 07:06:06.912 214 11427.01 91.99 56889.15 88888.00 2018-08-02 07:06:07.412 214 11427.05 92.02 56889.34 88888.00 2018-08-02 07:06:07.912 214 11427.01 91.97 56889.53 88888.00 2018-08-02 07:06:08.412 214 11426.95 91.99 56889.78 88888.00 2018-08-02 07:06:08.912 214 11427.01 92.10 56890.10 88888.00 2018-08-02 07:06:09.412 214 11427.00 92.15 56890.35 88888.00 2018-08-02 07:06:09.912 214 11426.94 92.24 56890.65 88888.00 2018-08-02 07:06:10.412 214 11427.02 92.39 56890.96 88888.00 2018-08-02 07:06:10.912 214 11427.11 92.45 56891.17 88888.00 2018-08-02 07:06:11.412 214 11427.08 92.47 56891.41 88888.00 2018-08-02 07:06:11.912 214 11427.11 92.54 56891.63 88888.00 2018-08-02 07:06:12.412 214 11427.10 92.67 56891.80 88888.00 2018-08-02 07:06:12.912 214 11427.03 92.79 56891.88 88888.00 2018-08-02 07:06:13.412 214 11427.09 92.90 56892.00 88888.00 2018-08-02 07:06:13.912 214 11427.05 93.05 56892.07 88888.00 2018-08-02 07:06:14.412 214 11426.93 93.15 56892.07 88888.00 2018-08-02 07:06:14.912 214 11426.88 93.25 56892.06 88888.00 2018-08-02 07:06:15.412 214 11426.79 93.33 56891.99 88888.00 2018-08-02 07:06:15.912 214 11426.72 93.31 56891.82 88888.00 2018-08-02 07:06:16.412 214 11426.70 93.33 56891.74 88888.00 2018-08-02 07:06:16.912 214 11426.72 93.35 56891.64 88888.00 2018-08-02 07:06:17.412 214 11426.66 93.38 56891.64 88888.00 2018-08-02 07:06:17.912 214 11426.67 93.43 56891.71 88888.00 2018-08-02 07:06:18.412 214 11426.69 93.41 56891.80 88888.00 2018-08-02 07:06:18.912 214 11426.56 93.40 56891.94 88888.00 2018-08-02 07:06:19.412 214 11426.60 93.34 56892.10 88888.00 2018-08-02 07:06:19.912 214 11426.58 93.32 56892.27 88888.00 2018-08-02 07:06:20.412 214 11426.47 93.28 56892.48 88888.00 2018-08-02 07:06:20.912 214 11426.48 93.25 56892.73 88888.00 2018-08-02 07:06:21.412 214 11426.51 93.20 56892.99 88888.00 2018-08-02 07:06:21.912 214 11426.47 93.22 56893.30 88888.00 2018-08-02 07:06:22.412 214 11426.56 93.25 56893.63 88888.00 2018-08-02 07:06:22.912 214 11426.60 93.17 56893.86 88888.00 2018-08-02 07:06:23.412 214 11426.60 93.14 56894.05 88888.00 2018-08-02 07:06:23.912 214 11426.74 93.08 56894.07 88888.00 2018-08-02 07:06:24.412 214 11426.86 93.04 56894.01 88888.00 2018-08-02 07:06:24.912 214 11426.86 92.99 56893.94 88888.00 2018-08-02 07:06:25.412 214 11426.95 92.99 56893.87 88888.00 2018-08-02 07:06:25.912 214 11427.15 93.00 56893.76 88888.00 2018-08-02 07:06:26.412 214 11427.19 93.11 56893.68 88888.00 2018-08-02 07:06:26.912 214 11427.25 93.21 56893.75 88888.00 2018-08-02 07:06:27.412 214 11427.40 93.29 56893.87 88888.00 2018-08-02 07:06:27.912 214 11427.40 93.39 56893.98 88888.00 2018-08-02 07:06:28.412 214 11427.42 93.48 56894.07 88888.00 2018-08-02 07:06:28.912 214 11427.49 93.59 56894.19 88888.00 2018-08-02 07:06:29.412 214 11427.45 93.68 56894.30 88888.00 2018-08-02 07:06:29.912 214 11427.47 93.79 56894.36 88888.00 2018-08-02 07:06:30.412 214 11427.54 93.82 56894.38 88888.00 2018-08-02 07:06:30.912 214 11427.50 93.85 56894.34 88888.00 2018-08-02 07:06:31.412 214 11427.52 93.90 56894.39 88888.00 2018-08-02 07:06:31.912 214 11427.65 93.94 56894.32 88888.00 2018-08-02 07:06:32.412 214 11427.65 93.92 56894.31 88888.00 2018-08-02 07:06:32.912 214 11427.65 93.90 56894.33 88888.00 2018-08-02 07:06:33.412 214 11427.69 93.87 56894.32 88888.00 2018-08-02 07:06:33.912 214 11427.72 93.81 56894.19 88888.00 2018-08-02 07:06:34.412 214 11427.81 93.73 56894.11 88888.00 2018-08-02 07:06:34.912 214 11427.97 93.68 56894.00 88888.00 2018-08-02 07:06:35.412 214 11428.01 93.55 56893.88 88888.00 2018-08-02 07:06:35.912 214 11428.08 93.52 56893.83 88888.00 2018-08-02 07:06:36.412 214 11428.18 93.41 56893.85 88888.00 2018-08-02 07:06:36.912 214 11428.22 93.32 56893.86 88888.00 2018-08-02 07:06:37.913 214 11428.29 93.19 56894.06 88888.00 2018-08-02 07:06:38.413 214 11428.25 93.13 56894.22 88888.00 2018-08-02 07:06:38.913 214 11428.19 93.11 56894.39 88888.00 2018-08-02 07:06:39.413 214 11428.16 93.04 56894.56 88888.00 2018-08-02 07:06:39.913 214 11428.14 93.04 56894.71 88888.00 2018-08-02 07:06:40.413 214 11428.09 92.99 56894.90 88888.00 2018-08-02 07:06:40.913 214 11428.13 92.93 56895.09 88888.00 2018-08-02 07:06:41.413 214 11428.08 92.88 56895.29 88888.00 2018-08-02 07:06:41.913 214 11428.05 92.91 56895.54 88888.00 2018-08-02 07:06:42.413 214 11428.04 92.95 56895.84 88888.00 2018-08-02 07:06:42.913 214 11427.95 93.00 56896.00 88888.00 2018-08-02 07:06:43.413 214 11427.98 93.09 56896.10 88888.00 2018-08-02 07:06:43.913 214 11428.04 93.18 56896.21 88888.00 2018-08-02 07:06:44.413 214 11427.92 93.22 56896.27 88888.00 2018-08-02 07:06:44.913 214 11427.81 93.26 56896.23 88888.00 2018-08-02 07:06:45.413 214 11427.83 93.35 56896.12 88888.00 2018-08-02 07:06:45.913 214 11427.79 93.46 56895.98 88888.00 2018-08-02 07:06:46.413 214 11427.72 93.47 56895.72 88888.00 2018-08-02 07:06:46.913 214 11427.80 93.49 56895.52 88888.00 2018-08-02 07:06:47.913 214 11427.74 93.56 56895.07 88888.00 2018-08-02 07:06:48.413 214 11427.77 93.55 56894.95 88888.00 2018-08-02 07:06:48.913 214 11427.74 93.53 56894.97 88888.00 2018-08-02 07:06:49.413 214 11427.74 93.56 56894.99 88888.00 2018-08-02 07:06:49.913 214 11427.78 93.61 56895.11 88888.00 2018-08-02 07:06:50.413 214 11427.86 93.65 56895.15 88888.00 2018-08-02 07:06:50.913 214 11427.83 93.67 56895.21 88888.00 2018-08-02 07:06:51.413 214 11427.90 93.67 56895.28 88888.00 2018-08-02 07:06:51.913 214 11427.93 93.67 56895.35 88888.00 2018-08-02 07:06:52.413 214 11428.02 93.72 56895.50 88888.00 2018-08-02 07:06:52.913 214 11428.16 93.72 56895.63 88888.00 2018-08-02 07:06:53.413 214 11428.22 93.70 56895.69 88888.00 2018-08-02 07:06:53.913 214 11428.32 93.72 56895.76 88888.00 2018-08-02 07:06:54.413 214 11428.40 93.65 56895.84 88888.00 2018-08-02 07:06:54.913 214 11428.46 93.68 56895.92 88888.00 2018-08-02 07:06:55.413 214 11428.48 93.65 56895.94 88888.00 2018-08-02 07:06:55.913 214 11428.60 93.62 56895.95 88888.00 2018-08-02 07:06:56.413 214 11428.65 93.52 56895.92 88888.00 2018-08-02 07:06:56.913 214 11428.58 93.45 56895.91 88888.00 2018-08-02 07:06:57.413 214 11428.67 93.38 56895.92 88888.00 2018-08-02 07:06:57.913 214 11428.69 93.32 56895.95 88888.00 2018-08-02 07:06:58.413 214 11428.62 93.25 56896.04 88888.00 2018-08-02 07:06:58.913 214 11428.67 93.19 56896.17 88888.00 2018-08-02 07:06:59.413 214 11428.71 93.08 56896.27 88888.00 2018-08-02 07:06:59.913 214 11428.68 93.09 56896.40 88888.00 2018-08-02 07:07:00.413 214 11428.69 93.07 56896.58 88888.00 2018-08-02 07:07:00.913 214 11428.67 93.01 56896.75 88888.00 2018-08-02 07:07:01.413 214 11428.64 92.99 56896.90 88888.00 2018-08-02 07:07:01.913 214 11428.67 92.97 56897.15 88888.00 2018-08-02 07:07:02.413 214 11428.62 92.98 56897.41 88888.00 2018-08-02 07:07:02.913 214 11428.60 93.04 56897.64 88888.00 2018-08-02 07:07:03.413 214 11428.67 93.15 56897.80 88888.00 2018-08-02 07:07:03.913 214 11428.65 93.20 56897.90 88888.00 2018-08-02 07:07:04.413 214 11428.61 93.28 56898.02 88888.00 2018-08-02 07:07:04.913 214 11428.69 93.40 56897.97 88888.00 2018-08-02 07:07:05.413 214 11428.72 93.42 56898.00 88888.00 2018-08-02 07:07:05.913 214 11428.65 93.51 56898.00 88888.00 2018-08-02 07:07:06.413 214 11428.70 93.65 56897.99 88888.00 2018-08-02 07:07:06.913 214 11428.70 93.74 56898.04 88888.00 2018-08-02 07:07:07.413 214 11428.67 93.85 56898.05 88888.00 2018-08-02 07:07:07.913 214 11428.68 93.95 56898.10 88888.00 2018-08-02 07:07:08.413 214 11428.62 93.94 56898.12 88888.00 2018-08-02 07:07:08.913 214 11428.55 94.01 56898.22 88888.00 2018-08-02 07:07:09.413 214 11428.57 94.09 56898.30 88888.00 2018-08-02 07:07:09.913 214 11428.58 94.11 56898.42 88888.00 2018-08-02 07:07:10.413 214 11428.50 94.07 56898.56 88888.00 2018-08-02 07:07:10.913 214 11428.55 94.21 56898.74 88888.00 2018-08-02 07:07:11.413 214 11428.61 94.21 56898.95 88888.00 2018-08-02 07:07:11.913 214 11428.57 94.27 56899.06 88888.00 2018-08-02 07:07:12.413 214 11428.57 94.38 56899.24 88888.00 2018-08-02 07:07:12.913 214 11428.55 94.43 56899.48 88888.00 2018-08-02 07:07:13.413 214 11428.48 94.47 56899.69 88888.00 2018-08-02 07:07:13.913 214 11428.42 94.54 56899.88 88888.00 2018-08-02 07:07:14.413 214 11428.37 94.56 56900.05 88888.00 2018-08-02 07:07:14.913 214 11428.27 94.65 56900.20 88888.00 2018-08-02 07:07:15.413 214 11428.33 94.77 56900.31 88888.00 2018-08-02 07:07:15.913 214 11428.27 94.81 56900.44 88888.00 2018-08-02 07:07:16.413 214 11428.12 94.91 56900.50 88888.00 2018-08-02 07:07:16.913 214 11428.21 95.02 56900.51 88888.00 2018-08-02 07:07:17.413 214 11428.25 95.04 56900.54 88888.00 2018-08-02 07:07:17.913 214 11428.21 95.08 56900.57 88888.00 2018-08-02 07:07:18.413 214 11428.32 95.11 56900.55 88888.00 2018-08-02 07:07:19.413 214 11428.29 95.12 56900.41 88888.00 2018-08-02 07:07:19.913 214 11428.32 95.17 56900.33 88888.00 2018-08-02 07:07:20.413 214 11428.41 95.16 56900.27 88888.00 2018-08-02 07:07:20.913 214 11428.40 95.15 56900.17 88888.00 2018-08-02 07:07:21.413 214 11428.50 95.16 56900.14 88888.00 2018-08-02 07:07:21.913 214 11428.48 95.17 56900.15 88888.00 2018-08-02 07:07:22.413 214 11428.40 95.16 56900.15 88888.00 2018-08-02 07:07:22.913 214 11428.42 95.31 56900.12 88888.00 2018-08-02 07:07:23.413 214 11428.41 95.39 56900.04 88888.00 2018-08-02 07:07:23.913 214 11428.35 95.39 56899.98 88888.00 2018-08-02 07:07:24.413 214 11428.40 95.47 56899.89 88888.00 2018-08-02 07:07:24.913 214 11428.37 95.39 56899.83 88888.00 2018-08-02 07:07:25.413 214 11428.30 95.31 56899.74 88888.00 2018-08-02 07:07:25.913 214 11428.34 95.23 56899.67 88888.00 2018-08-02 07:07:26.413 214 11428.30 95.05 56899.63 88888.00 2018-08-02 07:07:26.913 214 11428.29 94.94 56899.51 88888.00 2018-08-02 07:07:27.413 214 11428.29 94.87 56899.46 88888.00 2018-08-02 07:07:27.913 214 11428.25 94.76 56899.46 88888.00 2018-08-02 07:07:28.413 214 11428.13 94.67 56899.46 88888.00 2018-08-02 07:07:29.413 214 11428.13 94.68 56899.53 88888.00 2018-08-02 07:07:29.913 214 11428.09 94.69 56899.58 88888.00 2018-08-02 07:07:30.413 214 11428.15 94.67 56899.65 88888.00 2018-08-02 07:07:30.913 214 11428.19 94.62 56899.77 88888.00 2018-08-02 07:07:31.413 214 11428.19 94.60 56899.83 88888.00 2018-08-02 07:07:31.913 214 11428.15 94.62 56899.92 88888.00 2018-08-02 07:07:32.413 214 11428.07 94.61 56899.97 88888.00 2018-08-02 07:07:32.913 214 11427.92 94.68 56899.95 88888.00 2018-08-02 07:07:33.413 214 11427.85 94.75 56899.89 88888.00 2018-08-02 07:07:33.913 214 11427.84 94.74 56899.80 88888.00 2018-08-02 07:07:34.413 214 11427.80 94.76 56899.72 88888.00 2018-08-02 07:07:34.913 214 11427.78 94.79 56899.63 88888.00 2018-08-02 07:07:35.413 214 11427.77 94.78 56899.57 88888.00 2018-08-02 07:07:35.913 214 11427.67 94.74 56899.52 88888.00 2018-08-02 07:07:36.413 214 11427.64 94.78 56899.46 88888.00 2018-08-02 07:07:36.913 214 11427.69 94.83 56899.33 88888.00 2018-08-02 07:07:37.413 214 11427.63 94.91 56899.16 88888.00 2018-08-02 07:07:37.913 214 11427.71 94.98 56899.05 88888.00 2018-08-02 07:07:38.413 214 11427.79 94.92 56898.87 88888.00 2018-08-02 07:07:38.913 214 11427.76 95.01 56898.68 88888.00 2018-08-02 07:07:39.413 214 11427.79 95.10 56898.49 88888.00 2018-08-02 07:07:39.913 214 11427.86 95.09 56898.28 88888.00 2018-08-02 07:07:40.413 214 11427.86 95.04 56898.03 88888.00 2018-08-02 07:07:40.913 214 11427.94 94.99 56897.89 88888.00 2018-08-02 07:07:41.413 214 11427.98 94.99 56897.65 88888.00 2018-08-02 07:07:41.913 214 11427.91 95.01 56897.42 88888.00 2018-08-02 07:07:42.413 214 11428.04 94.94 56897.27 88888.00 2018-08-02 07:07:42.913 214 11428.12 94.83 56897.14 88888.00 2018-08-02 07:07:43.413 214 11428.05 94.71 56896.98 88888.00 2018-08-02 07:07:43.913 214 11428.06 94.68 56896.95 88888.00 2018-08-02 07:07:44.413 214 11428.15 94.55 56896.94 88888.00 2018-08-02 07:07:44.913 214 11428.16 94.49 56896.95 88888.00 2018-08-02 07:07:45.413 214 11428.21 94.44 56896.95 88888.00 2018-08-02 07:07:45.913 214 11428.26 94.34 56897.07 88888.00 2018-08-02 07:07:46.413 214 11428.15 94.19 56897.17 88888.00 2018-08-02 07:07:46.913 214 11428.15 94.13 56897.27 88888.00 2018-08-02 07:07:47.413 214 11428.08 94.08 56897.44 88888.00 2018-08-02 07:07:47.913 214 11427.95 93.97 56897.59 88888.00 2018-08-02 07:07:48.413 214 11427.98 93.87 56897.71 88888.00 2018-08-02 07:07:48.913 214 11427.94 93.77 56897.81 88888.00 2018-08-02 07:07:49.413 214 11427.80 93.75 56897.89 88888.00 2018-08-02 07:07:49.913 214 11427.72 93.80 56897.90 88888.00 2018-08-02 07:07:50.413 214 11427.67 93.81 56897.86 88888.00 2018-08-02 07:07:50.913 214 11427.58 93.90 56897.80 88888.00 2018-08-02 07:07:51.413 214 11427.50 94.04 56897.77 88888.00 2018-08-02 07:07:51.913 214 11427.49 94.07 56897.65 88888.00 2018-08-02 07:07:52.413 214 11427.42 94.13 56897.53 88888.00 2018-08-02 07:07:52.913 214 11427.45 94.19 56897.49 88888.00 2018-08-02 07:07:53.413 214 11427.54 94.17 56897.51 88888.00 2018-08-02 07:07:53.913 214 11427.47 94.15 56897.55 88888.00 2018-08-02 07:07:54.413 214 11427.46 94.14 56897.68 88888.00 2018-08-02 07:07:54.913 214 11427.45 94.21 56897.83 88888.00 2018-08-02 07:07:55.413 214 11427.33 94.26 56897.97 88888.00 2018-08-02 07:07:55.913 214 11427.31 94.33 56898.07 88888.00 2018-08-02 07:07:56.413 214 11427.32 94.45 56898.17 88888.00 2018-08-02 07:07:56.913 214 11427.19 94.50 56898.19 88888.00 2018-08-02 07:07:57.413 214 11427.19 94.61 56898.20 88888.00 2018-08-02 07:07:57.913 214 11427.21 94.68 56898.20 88888.00 2018-08-02 07:07:58.413 214 11427.18 94.70 56898.13 88888.00 2018-08-02 07:07:58.913 214 11427.09 94.71 56898.05 88888.00 2018-08-02 07:07:59.413 214 11427.10 94.74 56898.00 88888.00 2018-08-02 07:07:59.913 214 11427.01 94.79 56897.86 88888.00 2018-08-02 07:08:00.913 214 11426.89 95.02 56897.59 88888.00 2018-08-02 07:08:01.413 214 11426.86 95.08 56897.38 88888.00 2018-08-02 07:08:01.913 214 11426.76 95.16 56897.14 88888.00 2018-08-02 07:08:02.413 214 11426.75 95.19 56896.97 88888.00 2018-08-02 07:08:02.913 214 11426.77 95.17 56896.75 88888.00 2018-08-02 07:08:03.413 214 11426.80 95.15 56896.52 88888.00 2018-08-02 07:08:03.913 214 11426.88 95.11 56896.36 88888.00 2018-08-02 07:08:04.413 214 11426.81 95.09 56896.12 88888.00 2018-08-02 07:08:04.913 214 11426.79 95.12 56895.79 88888.00 2018-08-02 07:08:05.413 214 11426.82 95.13 56895.46 88888.00 2018-08-02 07:08:05.913 214 11426.77 95.21 56895.15 88888.00 2018-08-02 07:08:06.413 214 11426.69 95.31 56894.90 88888.00 2018-08-02 07:08:06.913 214 11426.61 95.46 56894.72 88888.00 2018-08-02 07:08:07.413 214 11426.51 95.53 56894.47 88888.00 2018-08-02 07:08:07.913 214 11426.38 95.60 56894.39 88888.00 2018-08-02 07:08:08.413 214 11426.44 95.59 56894.39 88888.00 2018-08-02 07:08:08.913 214 11426.42 95.45 56894.32 88888.00 2018-08-02 07:08:09.413 214 11426.34 95.37 56894.21 88888.00 2018-08-02 07:08:09.913 214 11426.44 95.29 56894.20 88888.00 2018-08-02 07:08:10.413 214 11426.46 95.23 56894.32 88888.00 2018-08-02 07:08:10.913 214 11426.45 95.24 56894.45 88888.00 2018-08-02 07:08:11.413 214 11426.51 95.15 56894.57 88888.00 2018-08-02 07:08:11.913 214 11426.47 95.06 56894.73 88888.00 2018-08-02 07:08:12.413 214 11426.44 95.10 56894.92 88888.00 2018-08-02 07:08:12.913 214 11426.51 95.11 56895.13 88888.00 2018-08-02 07:08:13.413 214 11426.46 95.21 56895.27 88888.00 2018-08-02 07:08:13.913 214 11426.45 95.29 56895.37 88888.00 2018-08-02 07:08:14.413 214 11426.52 95.39 56895.36 88888.00 2018-08-02 07:08:14.913 214 11426.59 95.44 56895.34 88888.00 2018-08-02 07:08:15.413 214 11426.59 95.47 56895.34 88888.00 2018-08-02 07:08:15.913 214 11426.67 95.46 56895.37 88888.00 2018-08-02 07:08:16.413 214 11426.79 95.42 56895.43 88888.00 2018-08-02 07:08:16.913 214 11426.79 95.40 56895.43 88888.00 2018-08-02 07:08:17.413 214 11426.84 95.46 56895.36 88888.00 2018-08-02 07:08:17.913 214 11426.80 95.43 56895.23 88888.00 2018-08-02 07:08:18.413 214 11426.74 95.51 56895.05 88888.00 2018-08-02 07:08:18.913 214 11426.80 95.62 56894.89 88888.00 2018-08-02 07:08:19.413 214 11426.76 95.67 56894.78 88888.00 2018-08-02 07:08:19.913 214 11426.73 95.73 56894.60 88888.00 2018-08-02 07:08:20.413 214 11426.77 95.89 56894.34 88888.00 2018-08-02 07:08:20.913 214 11426.75 95.96 56894.13 88888.00 2018-08-02 07:08:21.413 214 11426.72 96.06 56894.04 88888.00 2018-08-02 07:08:21.913 214 11426.77 96.15 56893.95 88888.00 2018-08-02 07:08:22.413 214 11426.90 96.18 56893.85 88888.00 2018-08-02 07:08:22.913 214 11426.90 96.15 56893.79 88888.00 2018-08-02 07:08:23.413 214 11427.05 96.05 56893.72 88888.00 2018-08-02 07:08:23.913 214 11427.21 95.99 56893.59 88888.00 2018-08-02 07:08:24.413 214 11427.22 95.92 56893.53 88888.00 2018-08-02 07:08:24.913 214 11427.36 95.81 56893.47 88888.00 2018-08-02 07:08:25.413 214 11427.46 95.73 56893.43 88888.00 2018-08-02 07:08:25.913 214 11427.47 95.60 56893.40 88888.00 2018-08-02 07:08:26.413 214 11427.60 95.51 56893.42 88888.00 2018-08-02 07:08:26.913 214 11427.73 95.35 56893.34 88888.00 2018-08-02 07:08:27.413 214 11427.83 95.19 56893.34 88888.00 2018-08-02 07:08:27.913 214 11427.99 95.08 56893.31 88888.00 2018-08-02 07:08:28.413 214 11428.13 94.97 56893.27 88888.00 2018-08-02 07:08:28.913 214 11428.21 94.91 56893.19 88888.00 2018-08-02 07:08:29.413 214 11428.33 94.88 56893.16 88888.00 2018-08-02 07:08:29.913 214 11428.43 94.81 56893.06 88888.00 2018-08-02 07:08:30.413 214 11428.55 94.79 56893.05 88888.00 2018-08-02 07:08:30.913 214 11428.69 94.79 56893.09 88888.00 2018-08-02 07:08:31.413 214 11428.79 94.77 56893.04 88888.00 2018-08-02 07:08:31.913 214 11428.81 94.76 56892.99 88888.00 2018-08-02 07:08:32.413 214 11428.92 94.82 56892.89 88888.00 2018-08-02 07:08:32.913 214 11429.02 94.87 56892.73 88888.00 2018-08-02 07:08:33.413 214 11429.01 94.90 56892.68 88888.00 2018-08-02 07:08:33.913 214 11429.09 94.92 56892.59 88888.00 2018-08-02 07:08:34.413 214 11429.22 94.96 56892.40 88888.00 2018-08-02 07:08:34.913 214 11429.25 94.96 56892.23 88888.00 2018-08-02 07:08:35.413 214 11429.38 94.97 56892.12 88888.00 2018-08-02 07:08:35.913 214 11429.44 95.04 56891.99 88888.00 2018-08-02 07:08:36.413 214 11429.46 95.05 56891.86 88888.00 2018-08-02 07:08:36.913 214 11429.54 94.99 56891.71 88888.00 2018-08-02 07:08:37.413 214 11429.65 94.96 56891.64 88888.00 2018-08-02 07:08:37.913 214 11429.64 94.98 56891.62 88888.00 2018-08-02 07:08:38.413 214 11429.69 94.97 56891.65 88888.00 2018-08-02 07:08:38.913 214 11429.76 95.03 56891.70 88888.00 2018-08-02 07:08:39.413 214 11429.75 95.09 56891.68 88888.00 2018-08-02 07:08:39.913 214 11429.86 95.11 56891.68 88888.00 2018-08-02 07:08:40.413 214 11429.94 95.09 56891.65 88888.00 2018-08-02 07:08:40.913 214 11429.92 95.11 56891.58 88888.00 2018-08-02 07:08:41.413 214 11430.06 95.11 56891.51 88888.00 2018-08-02 07:08:42.413 214 11430.23 95.11 56891.44 88888.00 2018-08-02 07:08:42.913 214 11430.36 95.12 56891.39 88888.00 2018-08-02 07:08:43.413 214 11430.49 95.06 56891.29 88888.00 2018-08-02 07:08:43.913 214 11430.44 95.01 56891.11 88888.00 2018-08-02 07:08:44.413 214 11430.44 95.03 56891.03 88888.00 2018-08-02 07:08:44.913 214 11430.42 95.10 56890.86 88888.00 2018-08-02 07:08:45.404 214 11430.34 95.12 56890.66 88888.00 2018-08-02 07:08:45.904 214 11430.27 95.23 56890.53 88888.00 2018-08-02 07:08:46.404 214 11430.22 95.29 56890.40 88888.00 2018-08-02 07:08:46.904 214 11430.21 95.36 56890.23 88888.00 2018-08-02 07:08:47.404 214 11430.11 95.39 56890.01 88888.00 2018-08-02 07:08:47.904 214 11430.15 95.44 56889.91 88888.00 2018-08-02 07:08:48.404 214 11430.10 95.49 56889.77 88888.00 2018-08-02 07:08:48.904 214 11430.10 95.49 56889.68 88888.00 2018-08-02 07:08:49.404 214 11430.18 95.44 56889.68 88888.00 2018-08-02 07:08:49.904 214 11430.10 95.37 56889.66 88888.00 2018-08-02 07:08:50.404 214 11430.08 95.35 56889.70 88888.00 2018-08-02 07:08:50.904 214 11430.10 95.30 56889.75 88888.00 2018-08-02 07:08:51.404 214 11430.09 95.23 56889.85 88888.00 2018-08-02 07:08:51.904 214 11430.11 95.19 56889.88 88888.00 2018-08-02 07:08:52.404 214 11430.13 95.16 56889.89 88888.00 2018-08-02 07:08:52.904 214 11430.13 95.05 56889.79 88888.00 2018-08-02 07:08:53.404 214 11430.17 94.90 56889.59 88888.00 2018-08-02 07:08:53.904 214 11430.25 94.74 56889.42 88888.00 2018-08-02 07:08:54.404 214 11430.33 94.63 56889.24 88888.00 2018-08-02 07:08:54.904 214 11430.45 94.50 56889.05 88888.00 2018-08-02 07:08:55.404 214 11430.62 94.35 56888.86 88888.00 2018-08-02 07:08:55.904 214 11430.71 94.19 56888.60 88888.00 2018-08-02 07:08:56.404 214 11430.78 94.10 56888.39 88888.00 2018-08-02 07:08:56.904 214 11430.92 93.99 56888.23 88888.00 2018-08-02 07:08:57.404 214 11431.01 93.87 56888.10 88888.00 2018-08-02 07:08:57.904 214 11431.12 93.86 56887.97 88888.00 2018-08-02 07:08:58.404 214 11431.19 93.76 56887.83 88888.00 2018-08-02 07:08:58.904 214 11431.21 93.68 56887.75 88888.00 2018-08-02 07:08:59.404 214 11431.25 93.67 56887.70 88888.00 2018-08-02 07:08:59.904 214 11431.34 93.62 56887.64 88888.00 2018-08-02 07:09:00.404 214 11431.36 93.56 56887.67 88888.00 2018-08-02 07:09:00.904 214 11431.42 93.52 56887.57 88888.00 2018-08-02 07:09:01.404 214 11431.43 93.43 56887.47 88888.00 2018-08-02 07:09:01.904 214 11431.45 93.40 56887.54 88888.00 2018-08-02 07:09:02.404 214 11431.42 93.43 56887.64 88888.00 2018-08-02 07:09:02.904 214 11431.47 93.47 56887.70 88888.00 2018-08-02 07:09:03.404 214 11431.42 93.48 56887.80 88888.00 2018-08-02 07:09:03.904 214 11431.31 93.56 56887.95 88888.00 2018-08-02 07:09:04.404 214 11431.34 93.61 56888.05 88888.00 2018-08-02 07:09:04.904 214 11431.31 93.66 56888.15 88888.00 2018-08-02 07:09:05.404 214 11431.21 93.76 56888.21 88888.00 2018-08-02 07:09:05.904 214 11431.26 93.83 56888.25 88888.00 2018-08-02 07:09:06.404 214 11431.22 93.83 56888.21 88888.00 2018-08-02 07:09:06.904 214 11431.22 93.81 56888.09 88888.00 2018-08-02 07:09:07.404 214 11431.32 93.75 56887.93 88888.00 2018-08-02 07:09:07.904 214 11431.40 93.68 56887.77 88888.00 2018-08-02 07:09:08.404 214 11431.50 93.58 56887.60 88888.00 2018-08-02 07:09:08.904 214 11431.60 93.43 56887.39 88888.00 2018-08-02 07:09:09.404 214 11431.61 93.34 56887.19 88888.00 2018-08-02 07:09:09.904 214 11431.57 93.41 56886.99 88888.00 2018-08-02 07:09:10.404 214 11431.61 93.51 56886.76 88888.00 2018-08-02 07:09:10.904 214 11431.57 93.63 56886.60 88888.00 2018-08-02 07:09:11.404 214 11431.52 93.77 56886.47 88888.00 2018-08-02 07:09:11.904 214 11431.54 93.94 56886.38 88888.00 2018-08-02 07:09:12.404 214 11431.48 94.07 56886.30 88888.00 2018-08-02 07:09:12.904 214 11431.45 94.16 56886.21 88888.00 2018-08-02 07:09:13.404 214 11431.53 94.28 56886.16 88888.00 2018-08-02 07:09:13.904 214 11431.57 94.30 56886.11 88888.00 2018-08-02 07:09:14.404 214 11431.59 94.30 56886.05 88888.00 2018-08-02 07:09:14.904 214 11431.69 94.28 56885.96 88888.00 2018-08-02 07:09:15.404 214 11431.74 94.19 56885.85 88888.00 2018-08-02 07:09:15.904 214 11431.84 94.11 56885.78 88888.00 2018-08-02 07:09:16.404 214 11431.93 94.10 56885.77 88888.00 2018-08-02 07:09:16.904 214 11431.97 94.14 56885.73 88888.00 2018-08-02 07:09:17.404 214 11432.00 94.19 56885.67 88888.00 2018-08-02 07:09:17.904 214 11432.05 94.22 56885.58 88888.00 2018-08-02 07:09:18.404 214 11432.10 94.29 56885.53 88888.00 2018-08-02 07:09:18.904 214 11432.12 94.41 56885.46 88888.00 2018-08-02 07:09:19.404 214 11432.22 94.44 56885.36 88888.00 2018-08-02 07:09:19.904 214 11432.23 94.48 56885.32 88888.00 2018-08-02 07:09:20.404 214 11432.12 94.49 56885.33 88888.00 2018-08-02 07:09:20.904 214 11432.15 94.50 56885.48 88888.00 2018-08-02 07:09:21.404 214 11432.09 94.44 56885.63 88888.00 2018-08-02 07:09:21.904 214 11431.96 94.53 56885.81 88888.00 2018-08-02 07:09:22.404 214 11431.94 94.60 56886.05 88888.00 2018-08-02 07:09:22.904 214 11431.83 94.68 56886.25 88888.00 2018-08-02 07:09:23.904 214 11431.88 94.75 56886.51 88888.00 2018-08-02 07:09:24.404 214 11431.87 94.75 56886.64 88888.00 2018-08-02 07:09:24.904 214 11431.90 94.77 56886.85 88888.00 2018-08-02 07:09:25.404 214 11432.02 94.69 56886.93 88888.00 2018-08-02 07:09:25.904 214 11432.14 94.62 56887.02 88888.00 2018-08-02 07:09:26.404 214 11432.17 94.57 56887.09 88888.00 2018-08-02 07:09:26.904 214 11432.25 94.64 56887.03 88888.00 2018-08-02 07:09:27.404 214 11432.35 94.74 56886.96 88888.00 2018-08-02 07:09:27.904 214 11432.43 94.81 56886.93 88888.00 2018-08-02 07:09:28.404 214 11432.53 94.92 56886.88 88888.00 2018-08-02 07:09:28.904 214 11432.65 95.05 56886.71 88888.00 2018-08-02 07:09:29.404 214 11432.68 95.22 56886.57 88888.00 2018-08-02 07:09:29.904 214 11432.85 95.26 56886.50 88888.00 2018-08-02 07:09:30.404 214 11432.95 95.24 56886.49 88888.00 2018-08-02 07:09:30.904 214 11433.07 95.17 56886.39 88888.00 2018-08-02 07:09:31.904 214 11433.34 95.05 56886.28 88888.00 2018-08-02 07:09:32.404 214 11433.40 94.99 56886.24 88888.00 2018-08-02 07:09:32.904 214 11433.50 94.94 56886.25 88888.00 2018-08-02 07:09:33.404 214 11433.57 94.88 56886.24 88888.00 2018-08-02 07:09:33.904 214 11433.63 94.83 56886.24 88888.00 2018-08-02 07:09:34.404 214 11433.77 94.78 56886.28 88888.00 2018-08-02 07:09:34.904 214 11433.93 94.75 56886.31 88888.00 2018-08-02 07:09:35.404 214 11434.07 94.71 56886.30 88888.00 2018-08-02 07:09:35.904 214 11434.25 94.67 56886.15 88888.00 2018-08-02 07:09:36.404 214 11434.35 94.75 56886.00 88888.00 2018-08-02 07:09:36.904 214 11434.35 94.83 56885.86 88888.00 2018-08-02 07:09:37.404 214 11434.45 95.04 56885.67 88888.00 2018-08-02 07:09:37.904 214 11434.52 95.24 56885.53 88888.00 2018-08-02 07:09:38.404 214 11434.59 95.39 56885.39 88888.00 2018-08-02 07:09:38.904 214 11434.66 95.62 56885.31 88888.00 2018-08-02 07:09:39.404 214 11434.69 95.81 56885.15 88888.00 2018-08-02 07:09:39.904 214 11434.67 95.85 56885.03 88888.00 2018-08-02 07:09:40.404 214 11434.79 95.80 56884.91 88888.00 2018-08-02 07:09:40.904 214 11434.88 95.81 56884.80 88888.00 2018-08-02 07:09:41.404 214 11434.99 95.87 56884.69 88888.00 2018-08-02 07:09:41.904 214 11435.06 95.86 56884.71 88888.00 2018-08-02 07:09:42.404 214 11435.22 95.76 56884.70 88888.00 2018-08-02 07:09:42.904 214 11435.34 95.65 56884.72 88888.00 2018-08-02 07:09:43.404 214 11435.39 95.56 56884.65 88888.00 2018-08-02 07:09:43.904 214 11435.52 95.49 56884.50 88888.00 2018-08-02 07:09:44.404 214 11435.58 95.52 56884.32 88888.00 2018-08-02 07:09:44.904 214 11435.67 95.57 56884.14 88888.00 2018-08-02 07:09:45.404 214 11435.69 95.60 56883.92 88888.00 2018-08-02 07:09:45.904 214 11435.71 95.72 56883.75 88888.00 2018-08-02 07:09:46.404 214 11435.78 95.90 56883.73 88888.00 2018-08-02 07:09:46.904 214 11435.83 95.94 56883.67 88888.00 2018-08-02 07:09:47.404 214 11435.82 96.00 56883.62 88888.00 2018-08-02 07:09:47.904 214 11435.86 96.04 56883.65 88888.00 2018-08-02 07:09:48.404 214 11435.94 96.04 56883.71 88888.00 2018-08-02 07:09:48.904 214 11435.96 96.00 56883.81 88888.00 2018-08-02 07:09:49.404 214 11436.01 95.98 56883.94 88888.00 2018-08-02 07:09:49.904 214 11436.10 95.93 56884.00 88888.00 2018-08-02 07:09:50.404 214 11436.06 95.85 56884.05 88888.00 2018-08-02 07:09:50.904 214 11436.12 95.87 56884.09 88888.00 2018-08-02 07:09:51.404 214 11436.25 95.86 56884.07 88888.00 2018-08-02 07:09:51.904 214 11436.29 95.90 56884.06 88888.00 2018-08-02 07:09:52.404 214 11436.33 95.97 56883.98 88888.00 2018-08-02 07:09:52.904 214 11436.40 96.04 56883.84 88888.00 2018-08-02 07:09:53.404 214 11436.45 96.04 56883.74 88888.00 2018-08-02 07:09:53.904 214 11436.52 96.11 56883.62 88888.00 2018-08-02 07:09:54.404 214 11436.66 96.08 56883.47 88888.00 2018-08-02 07:09:54.904 214 11436.67 96.10 56883.37 88888.00 2018-08-02 07:09:55.404 214 11436.75 96.07 56883.29 88888.00 2018-08-02 07:09:55.904 214 11436.85 96.01 56883.26 88888.00 2018-08-02 07:09:56.404 214 11436.94 96.03 56883.29 88888.00 2018-08-02 07:09:56.904 214 11437.05 95.98 56883.40 88888.00 2018-08-02 07:09:57.404 214 11437.15 95.99 56883.50 88888.00 2018-08-02 07:09:57.904 214 11437.22 96.00 56883.63 88888.00 2018-08-02 07:09:58.404 214 11437.24 96.01 56883.72 88888.00 2018-08-02 07:09:58.904 214 11437.38 96.04 56883.90 88888.00 2018-08-02 07:09:59.404 214 11437.40 96.08 56884.00 88888.00 2018-08-02 07:09:59.904 214 11437.47 96.18 56884.12 88888.00 2018-08-02 07:10:00.404 214 11437.58 96.25 56884.14 88888.00 2018-08-02 07:10:00.904 214 11437.64 96.28 56884.13 88888.00 2018-08-02 07:10:01.404 214 11437.71 96.34 56884.16 88888.00 2018-08-02 07:10:01.904 214 11437.85 96.38 56884.26 88888.00 2018-08-02 07:10:02.404 214 11437.80 96.47 56884.35 88888.00 2018-08-02 07:10:02.904 214 11437.92 96.65 56884.45 88888.00 2018-08-02 07:10:03.404 214 11438.05 96.73 56884.54 88888.00 2018-08-02 07:10:03.904 214 11438.19 96.88 56884.52 88888.00 2018-08-02 07:10:04.404 214 11438.27 96.93 56884.61 88888.00 2018-08-02 07:10:05.404 214 11438.58 96.91 56884.65 88888.00 2018-08-02 07:10:05.904 214 11438.70 96.87 56884.63 88888.00 2018-08-02 07:10:06.404 214 11438.93 96.80 56884.58 88888.00 2018-08-02 07:10:06.904 214 11439.03 96.67 56884.57 88888.00 2018-08-02 07:10:07.404 214 11439.16 96.58 56884.59 88888.00 2018-08-02 07:10:07.904 214 11439.32 96.48 56884.69 88888.00 2018-08-02 07:10:08.404 214 11439.39 96.40 56884.76 88888.00 2018-08-02 07:10:08.904 214 11439.46 96.34 56884.84 88888.00 2018-08-02 07:10:09.404 214 11439.58 96.30 56884.94 88888.00 2018-08-02 07:10:09.904 214 11439.53 96.25 56884.91 88888.00 2018-08-02 07:10:10.404 214 11439.54 96.32 56884.93 88888.00 2018-08-02 07:10:10.904 214 11439.67 96.44 56884.90 88888.00 2018-08-02 07:10:11.404 214 11439.63 96.54 56884.86 88888.00 2018-08-02 07:10:11.904 214 11439.61 96.66 56884.83 88888.00 2018-08-02 07:10:12.404 214 11439.63 96.81 56884.94 88888.00 2018-08-02 07:10:12.904 214 11439.62 96.86 56885.07 88888.00 2018-08-02 07:10:13.404 214 11439.55 96.95 56885.33 88888.00 2018-08-02 07:10:13.904 214 11439.53 97.07 56885.64 88888.00 2018-08-02 07:10:14.404 214 11439.44 97.17 56885.98 88888.00 2018-08-02 07:10:15.404 214 11439.32 97.32 56886.61 88888.00 2018-08-02 07:10:15.904 214 11439.26 97.35 56886.89 88888.00 2018-08-02 07:10:16.404 214 11439.23 97.40 56887.19 88888.00 2018-08-02 07:10:16.904 214 11439.30 97.49 56887.38 88888.00 2018-08-02 07:10:17.404 214 11439.32 97.49 56887.44 88888.00 2018-08-02 07:10:17.904 214 11439.37 97.56 56887.47 88888.00 2018-08-02 07:10:18.404 214 11439.52 97.71 56887.38 88888.00 2018-08-02 07:10:18.904 214 11439.60 97.81 56887.21 88888.00 2018-08-02 07:10:19.404 214 11439.68 97.91 56886.96 88888.00 2018-08-02 07:10:19.904 214 11439.83 98.02 56886.85 88888.00 2018-08-02 07:10:20.404 214 11439.89 98.07 56886.80 88888.00 2018-08-02 07:10:20.904 214 11439.96 98.15 56886.73 88888.00 2018-08-02 07:10:21.404 214 11440.10 98.21 56886.62 88888.00 2018-08-02 07:10:21.904 214 11440.13 98.21 56886.58 88888.00 2018-08-02 07:10:22.404 214 11440.03 98.16 56886.60 88888.00 2018-08-02 07:10:22.904 214 11440.17 98.15 56886.67 88888.00 2018-08-02 07:10:23.404 214 11440.29 98.01 56886.79 88888.00 2018-08-02 07:10:23.904 214 11440.31 97.96 56886.90 88888.00 2018-08-02 07:10:24.404 214 11440.37 97.89 56886.96 88888.00 2018-08-02 07:10:24.904 214 11440.46 97.84 56887.01 88888.00 2018-08-02 07:10:25.404 214 11440.50 97.83 56887.06 88888.00 2018-08-02 07:10:25.904 214 11440.60 97.83 56887.08 88888.00 2018-08-02 07:10:26.404 214 11440.63 97.78 56887.18 88888.00 2018-08-02 07:10:26.904 214 11440.65 97.87 56887.27 88888.00 2018-08-02 07:10:27.404 214 11440.65 97.90 56887.46 88888.00 2018-08-02 07:10:27.904 214 11440.70 97.98 56887.66 88888.00 2018-08-02 07:10:28.404 214 11440.79 98.00 56887.85 88888.00 2018-08-02 07:10:28.904 214 11440.97 97.95 56887.98 88888.00 2018-08-02 07:10:29.404 214 11441.06 97.96 56888.11 88888.00 2018-08-02 07:10:29.904 214 11441.05 97.95 56888.25 88888.00 2018-08-02 07:10:30.404 214 11441.20 97.96 56888.37 88888.00 2018-08-02 07:10:30.904 214 11441.31 97.96 56888.46 88888.00 2018-08-02 07:10:31.404 214 11441.29 98.04 56888.48 88888.00 2018-08-02 07:10:31.904 214 11441.38 98.07 56888.49 88888.00 2018-08-02 07:10:32.404 214 11441.48 97.97 56888.54 88888.00 2018-08-02 07:10:32.904 214 11441.47 97.85 56888.65 88888.00 2018-08-02 07:10:33.404 214 11441.49 97.83 56888.72 88888.00 2018-08-02 07:10:33.904 214 11441.54 97.76 56888.73 88888.00 2018-08-02 07:10:34.404 214 11441.56 97.69 56888.79 88888.00 2018-08-02 07:10:34.904 214 11441.64 97.67 56888.92 88888.00 2018-08-02 07:10:35.404 214 11441.63 97.73 56888.97 88888.00 2018-08-02 07:10:35.904 214 11441.61 97.77 56889.05 88888.00 2018-08-02 07:10:36.404 214 11441.67 97.82 56889.12 88888.00 2018-08-02 07:10:36.904 214 11441.70 97.91 56889.17 88888.00 2018-08-02 07:10:37.404 214 11441.67 98.00 56889.18 88888.00 2018-08-02 07:10:37.904 214 11441.71 98.09 56889.19 88888.00 2018-08-02 07:10:38.404 214 11441.78 98.21 56889.24 88888.00 2018-08-02 07:10:38.904 214 11441.73 98.32 56889.27 88888.00 2018-08-02 07:10:39.404 214 11441.73 98.45 56889.25 88888.00 2018-08-02 07:10:39.904 214 11441.84 98.52 56889.21 88888.00 2018-08-02 07:10:40.404 214 11441.81 98.57 56889.01 88888.00 2018-08-02 07:10:40.904 214 11441.84 98.65 56888.78 88888.00 2018-08-02 07:10:41.404 214 11441.94 98.76 56888.52 88888.00 2018-08-02 07:10:41.904 214 11442.02 98.86 56888.25 88888.00 2018-08-02 07:10:42.404 214 11442.19 98.93 56888.03 88888.00 2018-08-02 07:10:42.904 214 11442.31 98.96 56887.78 88888.00 2018-08-02 07:10:43.404 214 11442.27 98.93 56887.62 88888.00 2018-08-02 07:10:43.904 214 11442.34 99.02 56887.56 88888.00 2018-08-02 07:10:44.404 214 11442.46 98.98 56887.54 88888.00 2018-08-02 07:10:44.904 214 11442.41 99.00 56887.66 88888.00 2018-08-02 07:10:45.404 214 11442.36 99.05 56887.71 88888.00 2018-08-02 07:10:45.904 214 11442.36 99.09 56887.91 88888.00 2018-08-02 07:10:46.404 214 11442.27 99.11 56888.09 88888.00 2018-08-02 07:10:46.904 214 11442.27 99.18 56888.24 88888.00 2018-08-02 07:10:47.404 214 11442.33 99.25 56888.33 88888.00 2018-08-02 07:10:47.904 214 11442.27 99.23 56888.33 88888.00 2018-08-02 07:10:48.404 214 11442.30 99.30 56888.36 88888.00 2018-08-02 07:10:48.904 214 11442.37 99.36 56888.29 88888.00 2018-08-02 07:10:49.404 214 11442.36 99.40 56888.25 88888.00 2018-08-02 07:10:49.904 214 11442.47 99.46 56888.27 88888.00 2018-08-02 07:10:50.404 214 11442.66 99.47 56888.36 88888.00 2018-08-02 07:10:50.904 214 11442.73 99.48 56888.42 88888.00 2018-08-02 07:10:51.404 214 11442.82 99.53 56888.47 88888.00 2018-08-02 07:10:51.904 214 11442.95 99.48 56888.42 88888.00 2018-08-02 07:10:52.404 214 11443.08 99.43 56888.43 88888.00 2018-08-02 07:10:52.904 214 11443.16 99.43 56888.44 88888.00 2018-08-02 07:10:53.404 214 11443.28 99.43 56888.50 88888.00 2018-08-02 07:10:53.904 214 11443.27 99.37 56888.43 88888.00 2018-08-02 07:10:54.404 214 11443.27 99.41 56888.49 88888.00 2018-08-02 07:10:54.904 214 11443.37 99.43 56888.52 88888.00 2018-08-02 07:10:55.405 214 11443.36 99.47 56888.54 88888.00 2018-08-02 07:10:55.905 214 11443.35 99.61 56888.52 88888.00 2018-08-02 07:10:56.905 214 11443.47 99.75 56888.39 88888.00 2018-08-02 07:10:57.405 214 11443.62 99.93 56888.31 88888.00 2018-08-02 07:10:57.905 214 11443.78 99.93 56888.25 88888.00 2018-08-02 07:10:58.405 214 11443.78 99.94 56888.17 88888.00 2018-08-02 07:10:58.905 214 11443.89 99.99 56888.07 88888.00 2018-08-02 07:10:59.405 214 11444.09 99.98 56887.92 88888.00 2018-08-02 07:10:59.905 214 11444.17 99.98 56887.95 88888.00 2018-08-02 07:11:00.405 214 11444.20 99.94 56887.88 88888.00 2018-08-02 07:11:00.905 214 11444.39 99.99 56887.80 88888.00 2018-08-02 07:11:01.405 214 11444.44 100.01 56887.79 88888.00 2018-08-02 07:11:01.905 214 11444.48 100.12 56887.73 88888.00 2018-08-02 07:11:02.405 214 11444.60 100.20 56887.67 88888.00 2018-08-02 07:11:02.905 214 11444.70 100.26 56887.65 88888.00 2018-08-02 07:11:03.405 214 11444.80 100.34 56887.54 88888.00 2018-08-02 07:11:03.905 214 11444.96 100.40 56887.50 88888.00 2018-08-02 07:11:04.905 214 11445.08 100.45 56887.53 88888.00 2018-08-02 07:11:05.405 214 11445.22 100.43 56887.56 88888.00 2018-08-02 07:11:05.905 214 11445.30 100.36 56887.59 88888.00 2018-08-02 07:11:06.905 214 11445.65 100.48 56887.58 88888.00 2018-08-02 07:11:07.405 214 11445.74 100.49 56887.53 88888.00 2018-08-02 07:11:07.905 214 11445.81 100.50 56887.39 88888.00 2018-08-02 07:11:08.405 214 11445.93 100.54 56887.33 88888.00 2018-08-02 07:11:08.905 214 11445.91 100.59 56887.26 88888.00 2018-08-02 07:11:09.405 214 11445.90 100.66 56887.28 88888.00 2018-08-02 07:11:09.905 214 11445.98 100.75 56887.30 88888.00 2018-08-02 07:11:10.405 214 11446.06 100.82 56887.27 88888.00 2018-08-02 07:11:10.905 214 11446.11 100.87 56887.32 88888.00 2018-08-02 07:11:11.405 214 11446.21 100.98 56887.37 88888.00 2018-08-02 07:11:11.905 214 11446.29 101.06 56887.33 88888.00 2018-08-02 07:11:12.405 214 11446.27 101.13 56887.31 88888.00 2018-08-02 07:11:12.905 214 11446.41 101.18 56887.39 88888.00 2018-08-02 07:11:13.405 214 11446.43 101.18 56887.53 88888.00 2018-08-02 07:11:13.905 214 11446.37 101.28 56887.64 88888.00 2018-08-02 07:11:14.405 214 11446.40 101.31 56887.71 88888.00 2018-08-02 07:11:14.905 214 11446.42 101.35 56887.79 88888.00 2018-08-02 07:11:15.405 214 11446.40 101.43 56887.96 88888.00 2018-08-02 07:11:15.905 214 11446.53 101.47 56888.12 88888.00 2018-08-02 07:11:16.405 214 11446.60 101.50 56888.18 88888.00 2018-08-02 07:11:16.905 214 11446.61 101.64 56888.17 88888.00 2018-08-02 07:11:17.405 214 11446.70 101.70 56888.16 88888.00 2018-08-02 07:11:17.905 214 11446.88 101.66 56888.04 88888.00 2018-08-02 07:11:18.405 214 11446.95 101.66 56887.91 88888.00 2018-08-02 07:11:18.905 214 11447.06 101.72 56887.75 88888.00 2018-08-02 07:11:19.405 214 11447.24 101.70 56887.58 88888.00 2018-08-02 07:11:19.905 214 11447.37 101.69 56887.45 88888.00 2018-08-02 07:11:20.405 214 11447.54 101.66 56887.38 88888.00 2018-08-02 07:11:20.905 214 11447.67 101.55 56887.27 88888.00 2018-08-02 07:11:21.405 214 11447.69 101.49 56887.13 88888.00 2018-08-02 07:11:21.905 214 11447.85 101.45 56887.01 88888.00 2018-08-02 07:11:22.405 214 11447.96 101.42 56886.95 88888.00 2018-08-02 07:11:22.905 214 11448.01 101.43 56886.83 88888.00 2018-08-02 07:11:23.405 214 11448.07 101.42 56886.82 88888.00 2018-08-02 07:11:23.905 214 11448.15 101.42 56886.77 88888.00 2018-08-02 07:11:24.405 214 11448.11 101.51 56886.76 88888.00 2018-08-02 07:11:24.905 214 11448.04 101.56 56886.77 88888.00 2018-08-02 07:11:25.405 214 11448.17 101.68 56886.82 88888.00 2018-08-02 07:11:25.905 214 11448.19 101.79 56886.86 88888.00 2018-08-02 07:11:26.405 214 11448.27 101.82 56886.94 88888.00 2018-08-02 07:11:26.905 214 11448.36 101.89 56887.06 88888.00 2018-08-02 07:11:27.405 214 11448.44 101.91 56887.20 88888.00 2018-08-02 07:11:27.905 214 11448.47 101.91 56887.18 88888.00 2018-08-02 07:11:28.405 214 11448.63 101.90 56887.11 88888.00 2018-08-02 07:11:28.905 214 11448.73 101.88 56887.07 88888.00 2018-08-02 07:11:29.405 214 11448.84 101.83 56887.03 88888.00 2018-08-02 07:11:29.905 214 11448.91 101.78 56886.93 88888.00 2018-08-02 07:11:30.405 214 11448.93 101.72 56886.81 88888.00 2018-08-02 07:11:30.905 214 11449.03 101.74 56886.76 88888.00 2018-08-02 07:11:31.405 214 11449.22 101.69 56886.75 88888.00 2018-08-02 07:11:31.905 214 11449.25 101.61 56886.70 88888.00 2018-08-02 07:11:32.405 214 11449.26 101.63 56886.66 88888.00 2018-08-02 07:11:32.905 214 11449.32 101.64 56886.66 88888.00 2018-08-02 07:11:33.405 214 11449.29 101.68 56886.63 88888.00 2018-08-02 07:11:33.905 214 11449.31 101.82 56886.57 88888.00 2018-08-02 07:11:34.405 214 11449.41 101.92 56886.53 88888.00 2018-08-02 07:11:34.905 214 11449.39 102.05 56886.48 88888.00 2018-08-02 07:11:35.405 214 11449.34 102.22 56886.41 88888.00 2018-08-02 07:11:35.905 214 11449.48 102.32 56886.29 88888.00 2018-08-02 07:11:36.405 214 11449.49 102.37 56886.15 88888.00 2018-08-02 07:11:36.905 214 11449.43 102.46 56885.98 88888.00 2018-08-02 07:11:37.405 214 11449.53 102.58 56885.78 88888.00 2018-08-02 07:11:37.905 214 11449.55 102.67 56885.64 88888.00 2018-08-02 07:11:38.405 214 11449.51 102.73 56885.49 88888.00 2018-08-02 07:11:38.905 214 11449.56 102.74 56885.39 88888.00 2018-08-02 07:11:39.405 214 11449.55 102.74 56885.33 88888.00 2018-08-02 07:11:39.905 214 11449.56 102.74 56885.27 88888.00 2018-08-02 07:11:40.405 214 11449.63 102.73 56885.15 88888.00 2018-08-02 07:11:40.905 214 11449.60 102.68 56885.13 88888.00 2018-08-02 07:11:41.405 214 11449.59 102.60 56885.13 88888.00 2018-08-02 07:11:41.905 214 11449.62 102.67 56885.12 88888.00 2018-08-02 07:11:42.405 214 11449.69 102.72 56885.03 88888.00 2018-08-02 07:11:42.905 214 11449.70 102.78 56885.04 88888.00 2018-08-02 07:11:43.405 214 11449.70 102.86 56885.04 88888.00 2018-08-02 07:11:43.905 214 11449.72 102.88 56885.03 88888.00 2018-08-02 07:11:44.405 214 11449.68 102.88 56885.01 88888.00 2018-08-02 07:11:44.905 214 11449.82 102.87 56885.02 88888.00 2018-08-02 07:11:45.405 214 11449.84 102.84 56885.01 88888.00 2018-08-02 07:11:45.905 214 11449.83 102.86 56884.91 88888.00 2018-08-02 07:11:46.405 214 11449.91 102.85 56884.83 88888.00 2018-08-02 07:11:46.905 214 11449.98 102.79 56884.69 88888.00 2018-08-02 07:11:47.405 214 11450.07 102.77 56884.58 88888.00 2018-08-02 07:11:47.905 214 11450.22 102.71 56884.49 88888.00 2018-08-02 07:11:48.405 214 11450.21 102.59 56884.42 88888.00 2018-08-02 07:11:48.905 214 11450.17 102.59 56884.30 88888.00 2018-08-02 07:11:49.405 214 11450.32 102.58 56884.22 88888.00 2018-08-02 07:11:49.905 214 11450.49 102.54 56884.14 88888.00 2018-08-02 07:11:50.405 214 11450.50 102.52 56884.09 88888.00 2018-08-02 07:11:50.905 214 11450.58 102.52 56884.00 88888.00 2018-08-02 07:11:51.405 214 11450.73 102.52 56883.86 88888.00 2018-08-02 07:11:51.905 214 11450.75 102.53 56883.69 88888.00 2018-08-02 07:11:52.405 214 11450.82 102.56 56883.59 88888.00 2018-08-02 07:11:52.905 214 11450.87 102.66 56883.48 88888.00 2018-08-02 07:11:53.405 214 11450.87 102.78 56883.36 88888.00 2018-08-02 07:11:53.905 214 11451.01 102.93 56883.32 88888.00 2018-08-02 07:11:54.405 214 11451.07 103.09 56883.15 88888.00 2018-08-02 07:11:54.905 214 11451.18 103.21 56882.98 88888.00 2018-08-02 07:11:55.405 214 11451.30 103.35 56882.85 88888.00 2018-08-02 07:11:55.905 214 11451.42 103.43 56882.72 88888.00 2018-08-02 07:11:56.405 214 11451.44 103.43 56882.51 88888.00 2018-08-02 07:11:56.905 214 11451.53 103.49 56882.38 88888.00 2018-08-02 07:11:57.405 214 11451.68 103.55 56882.21 88888.00 2018-08-02 07:11:57.905 214 11451.70 103.55 56882.11 88888.00 2018-08-02 07:11:58.405 214 11451.77 103.55 56882.12 88888.00 2018-08-02 07:11:58.905 214 11451.85 103.52 56882.07 88888.00 2018-08-02 07:11:59.405 214 11451.81 103.51 56882.07 88888.00 2018-08-02 07:11:59.905 214 11451.88 103.46 56882.06 88888.00 2018-08-02 07:12:00.405 214 11452.00 103.35 56882.02 88888.00 2018-08-02 07:12:00.905 214 11451.99 103.28 56882.01 88888.00 2018-08-02 07:12:01.405 214 11452.06 103.28 56881.93 88888.00 2018-08-02 07:12:01.905 214 11452.19 103.33 56881.85 88888.00 2018-08-02 07:12:02.405 214 11452.24 103.26 56881.69 88888.00 2018-08-02 07:12:02.905 214 11452.38 103.24 56881.51 88888.00 2018-08-02 07:12:03.405 214 11452.52 103.21 56881.36 88888.00 2018-08-02 07:12:03.905 214 11452.61 103.15 56881.16 88888.00 2018-08-02 07:12:04.405 214 11452.76 103.08 56881.04 88888.00 2018-08-02 07:12:04.905 214 11452.93 103.07 56880.89 88888.00 2018-08-02 07:12:05.405 214 11452.96 103.08 56880.76 88888.00 2018-08-02 07:12:05.905 214 11453.07 103.22 56880.71 88888.00 2018-08-02 07:12:06.405 214 11453.15 103.31 56880.61 88888.00 2018-08-02 07:12:06.905 214 11453.18 103.39 56880.60 88888.00 2018-08-02 07:12:07.405 214 11453.18 103.48 56880.65 88888.00 2018-08-02 07:12:07.905 214 11453.28 103.62 56880.70 88888.00 2018-08-02 07:12:08.405 214 11453.29 103.70 56880.76 88888.00 2018-08-02 07:12:08.905 214 11453.39 103.83 56880.74 88888.00 2018-08-02 07:12:10.405 214 11453.61 104.14 56880.47 88888.00 2018-08-02 07:12:10.905 214 11453.76 104.23 56880.45 88888.00 2018-08-02 07:12:11.405 214 11453.82 104.26 56880.39 88888.00 2018-08-02 07:12:11.905 214 11453.90 104.28 56880.38 88888.00 2018-08-02 07:12:12.405 214 11454.04 104.23 56880.33 88888.00 2018-08-02 07:12:12.905 214 11454.03 104.21 56880.25 88888.00 2018-08-02 07:12:13.405 214 11454.12 104.20 56880.21 88888.00 2018-08-02 07:12:13.905 214 11454.26 104.09 56880.09 88888.00 2018-08-02 07:12:14.405 214 11454.27 104.00 56880.07 88888.00 2018-08-02 07:12:14.905 214 11454.32 103.97 56879.99 88888.00 2018-08-02 07:12:15.405 214 11454.39 103.94 56879.90 88888.00 2018-08-02 07:12:15.905 214 11454.43 103.85 56879.87 88888.00 2018-08-02 07:12:16.405 214 11454.49 103.80 56879.86 88888.00 2018-08-02 07:12:16.905 214 11454.68 103.79 56879.81 88888.00 2018-08-02 07:12:17.905 214 11454.59 103.94 56879.80 88888.00 2018-08-02 07:12:18.405 214 11454.62 104.08 56879.89 88888.00 2018-08-02 07:12:18.905 214 11454.66 104.26 56879.99 88888.00 2018-08-02 07:12:19.405 214 11454.73 104.43 56880.06 88888.00 2018-08-02 07:12:19.905 214 11455.04 104.51 56880.07 88888.00 2018-08-02 07:12:20.405 214 11454.97 104.48 56879.99 88888.00 2018-08-02 07:12:20.905 214 11455.08 104.45 56879.90 88888.00 2018-08-02 07:12:21.405 214 11455.18 104.49 56879.84 88888.00 2018-08-02 07:12:21.905 214 11455.29 104.44 56879.69 88888.00 2018-08-02 07:12:22.405 214 11455.36 104.40 56879.54 88888.00 2018-08-02 07:12:22.905 214 11455.49 104.31 56879.38 88888.00 2018-08-02 07:12:23.405 214 11455.54 104.17 56879.23 88888.00 2018-08-02 07:12:23.905 214 11455.64 104.09 56879.13 88888.00 2018-08-02 07:12:24.405 214 11455.75 104.01 56879.04 88888.00 2018-08-02 07:12:24.905 214 11455.82 103.92 56878.88 88888.00 2018-08-02 07:12:25.405 214 11455.98 103.88 56878.71 88888.00 2018-08-02 07:12:25.905 214 11456.09 103.92 56878.60 88888.00 2018-08-02 07:12:26.405 214 11456.16 103.93 56878.49 88888.00 2018-08-02 07:12:26.905 214 11456.14 104.04 56878.43 88888.00 2018-08-02 07:12:27.405 214 11456.17 104.10 56878.48 88888.00 2018-08-02 07:12:27.905 214 11456.20 104.19 56878.48 88888.00 2018-08-02 07:12:28.405 214 11456.21 104.31 56878.57 88888.00 2018-08-02 07:12:28.905 214 11456.28 104.42 56878.66 88888.00 2018-08-02 07:12:29.405 214 11456.28 104.40 56878.64 88888.00 2018-08-02 07:12:29.905 214 11456.30 104.35 56878.60 88888.00 2018-08-02 07:12:30.405 214 11456.37 104.31 56878.54 88888.00 2018-08-02 07:12:30.905 214 11456.44 104.20 56878.49 88888.00 2018-08-02 07:12:31.405 214 11456.40 104.11 56878.38 88888.00 2018-08-02 07:12:31.905 214 11456.48 104.08 56878.30 88888.00 2018-08-02 07:12:32.405 214 11456.55 103.96 56878.28 88888.00 2018-08-02 07:12:32.905 214 11456.58 103.93 56878.20 88888.00 2018-08-02 07:12:33.405 214 11456.69 103.87 56878.07 88888.00 2018-08-02 07:12:33.905 214 11456.68 103.82 56878.00 88888.00 2018-08-02 07:12:34.405 214 11456.71 103.80 56877.98 88888.00 2018-08-02 07:12:34.905 214 11456.82 103.97 56877.93 88888.00 2018-08-02 07:12:35.405 214 11456.79 104.00 56877.89 88888.00 2018-08-02 07:12:35.905 214 11456.77 104.10 56877.90 88888.00 2018-08-02 07:12:36.405 214 11456.75 104.16 56877.94 88888.00 2018-08-02 07:12:36.905 214 11456.75 104.19 56877.98 88888.00 2018-08-02 07:12:37.405 214 11456.74 104.22 56878.03 88888.00 2018-08-02 07:12:37.905 214 11456.75 104.24 56878.11 88888.00 2018-08-02 07:12:38.405 214 11456.67 104.22 56878.23 88888.00 2018-08-02 07:12:38.905 214 11456.58 104.22 56878.32 88888.00 2018-08-02 07:12:39.405 214 11456.60 104.22 56878.36 88888.00 2018-08-02 07:12:39.905 214 11456.58 104.24 56878.42 88888.00 2018-08-02 07:12:40.405 214 11456.50 104.20 56878.47 88888.00 2018-08-02 07:12:41.405 214 11456.47 104.10 56878.40 88888.00 2018-08-02 07:12:41.905 214 11456.54 104.07 56878.38 88888.00 2018-08-02 07:12:42.405 214 11456.62 104.08 56878.27 88888.00 2018-08-02 07:12:42.905 214 11456.72 104.10 56878.23 88888.00 2018-08-02 07:12:43.405 214 11456.76 104.08 56878.14 88888.00 2018-08-02 07:12:43.905 214 11456.84 104.10 56878.02 88888.00 2018-08-02 07:12:44.405 214 11456.93 104.13 56877.90 88888.00 2018-08-02 07:12:44.905 214 11456.97 104.14 56877.78 88888.00 2018-08-02 07:12:45.405 214 11457.10 104.11 56877.71 88888.00 2018-08-02 07:12:45.905 214 11457.13 104.08 56877.61 88888.00 2018-08-02 07:12:46.405 214 11457.07 104.03 56877.59 88888.00 2018-08-02 07:12:46.905 214 11457.14 104.03 56877.53 88888.00 2018-08-02 07:12:47.405 214 11457.21 103.99 56877.42 88888.00 2018-08-02 07:12:47.905 214 11457.18 103.87 56877.34 88888.00 2018-08-02 07:12:48.405 214 11457.17 103.77 56877.29 88888.00 2018-08-02 07:12:48.905 214 11457.18 103.68 56877.26 88888.00 2018-08-02 07:12:49.405 214 11457.05 103.67 56877.29 88888.00 2018-08-02 07:12:49.905 214 11457.04 103.58 56877.33 88888.00 2018-08-02 07:12:50.405 214 11457.07 103.47 56877.32 88888.00 2018-08-02 07:12:50.905 214 11457.00 103.40 56877.40 88888.00 2018-08-02 07:12:51.405 214 11457.00 103.42 56877.50 88888.00 2018-08-02 07:12:51.905 214 11457.06 103.39 56877.61 88888.00 2018-08-02 07:12:52.405 214 11457.04 103.34 56877.62 88888.00 2018-08-02 07:12:52.905 214 11457.06 103.41 56877.62 88888.00 2018-08-02 07:12:53.405 214 11457.11 103.47 56877.59 88888.00 2018-08-02 07:12:53.905 214 11457.11 103.43 56877.58 88888.00 2018-08-02 07:12:54.405 214 11457.16 103.49 56877.58 88888.00 2018-08-02 07:12:54.905 214 11457.24 103.54 56877.62 88888.00 2018-08-02 07:12:55.405 214 11457.17 103.54 56877.64 88888.00 2018-08-02 07:12:55.905 214 11457.16 103.56 56877.61 88888.00 2018-08-02 07:12:56.405 214 11457.28 103.56 56877.51 88888.00 2018-08-02 07:12:56.905 214 11457.26 103.54 56877.46 88888.00 2018-08-02 07:12:57.405 214 11457.31 103.54 56877.27 88888.00 2018-08-02 07:12:57.905 214 11457.42 103.51 56877.17 88888.00 2018-08-02 07:12:58.405 214 11457.40 103.47 56877.12 88888.00 2018-08-02 07:12:58.905 214 11457.46 103.41 56877.03 88888.00 2018-08-02 07:12:59.405 214 11457.56 103.36 56877.04 88888.00 2018-08-02 07:12:59.905 214 11457.51 103.29 56877.04 88888.00 2018-08-02 07:13:00.405 214 11457.53 103.26 56877.05 88888.00 2018-08-02 07:13:00.905 214 11457.56 103.20 56877.10 88888.00 2018-08-02 07:13:01.405 214 11457.48 103.14 56877.07 88888.00 2018-08-02 07:13:01.905 214 11457.55 103.12 56877.07 88888.00 2018-08-02 07:13:02.405 214 11457.65 103.09 56877.18 88888.00 2018-08-02 07:13:02.905 214 11457.62 103.11 56877.23 88888.00 2018-08-02 07:13:03.405 214 11457.62 103.09 56877.32 88888.00 2018-08-02 07:13:03.905 214 11457.70 103.05 56877.33 88888.00 2018-08-02 07:13:04.405 214 11457.82 103.04 56877.43 88888.00 2018-08-02 07:13:04.905 214 11457.89 103.09 56877.51 88888.00 2018-08-02 07:13:05.405 214 11457.99 103.14 56877.65 88888.00 2018-08-02 07:13:05.905 214 11458.04 103.19 56877.68 88888.00 2018-08-02 07:13:06.405 214 11458.08 103.25 56877.62 88888.00 2018-08-02 07:13:06.905 214 11458.25 103.22 56877.61 88888.00 2018-08-02 07:13:07.405 214 11458.29 103.20 56877.63 88888.00 2018-08-02 07:13:07.905 214 11458.23 103.22 56877.70 88888.00 2018-08-02 07:13:08.405 214 11458.21 103.21 56877.69 88888.00 2018-08-02 07:13:08.905 214 11458.13 103.22 56877.72 88888.00 2018-08-02 07:13:09.405 214 11458.06 103.22 56877.80 88888.00 2018-08-02 07:13:09.905 214 11458.01 103.24 56877.77 88888.00 2018-08-02 07:13:10.405 214 11457.97 103.18 56877.71 88888.00 2018-08-02 07:13:10.905 214 11457.97 103.11 56877.65 88888.00 2018-08-02 07:13:11.406 214 11458.00 103.05 56877.57 88888.00 2018-08-02 07:13:11.906 214 11458.00 102.95 56877.53 88888.00 2018-08-02 07:13:12.906 214 11458.10 102.74 56877.44 88888.00 2018-08-02 07:13:13.406 214 11458.14 102.63 56877.33 88888.00 2018-08-02 07:13:13.906 214 11458.07 102.52 56877.32 88888.00 2018-08-02 07:13:14.406 214 11458.14 102.44 56877.27 88888.00 2018-08-02 07:13:14.906 214 11458.15 102.36 56877.36 88888.00 2018-08-02 07:13:15.406 214 11458.20 102.23 56877.39 88888.00 2018-08-02 07:13:15.906 214 11458.30 102.23 56877.42 88888.00 2018-08-02 07:13:16.406 214 11458.31 102.18 56877.50 88888.00 2018-08-02 07:13:16.906 214 11458.24 102.12 56877.66 88888.00 2018-08-02 07:13:17.406 214 11458.28 102.15 56877.75 88888.00 2018-08-02 07:13:17.906 214 11458.43 102.10 56877.83 88888.00 2018-08-02 07:13:18.406 214 11458.45 102.11 56877.91 88888.00 2018-08-02 07:13:18.906 214 11458.42 102.17 56877.96 88888.00 2018-08-02 07:13:19.406 214 11458.46 102.16 56878.07 88888.00 2018-08-02 07:13:19.906 214 11458.45 102.16 56878.14 88888.00 2018-08-02 07:13:20.406 214 11458.44 102.24 56878.28 88888.00 2018-08-02 07:13:20.906 214 11458.52 102.22 56878.39 88888.00 2018-08-02 07:13:21.406 214 11458.52 102.27 56878.45 88888.00 2018-08-02 07:13:21.906 214 11458.52 102.27 56878.52 88888.00 2018-08-02 07:13:22.906 214 11458.50 102.27 56878.39 88888.00 2018-08-02 07:13:23.406 214 11458.51 102.27 56878.33 88888.00 2018-08-02 07:13:23.906 214 11458.50 102.30 56878.27 88888.00 2018-08-02 07:13:24.406 214 11458.42 102.32 56878.19 88888.00 2018-08-02 07:13:24.906 214 11458.42 102.32 56878.16 88888.00 2018-08-02 07:13:25.406 214 11458.46 102.33 56878.19 88888.00 2018-08-02 07:13:25.906 214 11458.43 102.37 56878.19 88888.00 2018-08-02 07:13:26.406 214 11458.37 102.42 56878.10 88888.00 2018-08-02 07:13:26.906 214 11458.49 102.49 56878.09 88888.00 2018-08-02 07:13:27.406 214 11458.48 102.52 56878.08 88888.00 2018-08-02 07:13:27.906 214 11458.41 102.60 56878.09 88888.00 2018-08-02 07:13:28.406 214 11458.46 102.52 56878.19 88888.00 2018-08-02 07:13:28.906 214 11458.48 102.50 56878.22 88888.00 2018-08-02 07:13:29.406 214 11458.53 102.49 56878.25 88888.00 2018-08-02 07:13:29.906 214 11458.53 102.46 56878.28 88888.00 2018-08-02 07:13:30.906 214 11458.36 102.47 56878.33 88888.00 2018-08-02 07:13:31.406 214 11458.37 102.51 56878.41 88888.00 2018-08-02 07:13:31.906 214 11458.30 102.53 56878.52 88888.00 2018-08-02 07:13:32.406 214 11458.28 102.54 56878.58 88888.00 2018-08-02 07:13:32.906 214 11458.29 102.54 56878.72 88888.00 2018-08-02 07:13:33.406 214 11458.25 102.47 56878.79 88888.00 2018-08-02 07:13:33.906 214 11458.24 102.51 56878.86 88888.00 2018-08-02 07:13:34.406 214 11458.31 102.54 56878.94 88888.00 2018-08-02 07:13:34.906 214 11458.28 102.52 56878.99 88888.00 2018-08-02 07:13:35.406 214 11458.29 102.47 56879.06 88888.00 2018-08-02 07:13:35.906 214 11458.42 102.46 56879.10 88888.00 2018-08-02 07:13:36.406 214 11458.41 102.40 56879.07 88888.00 2018-08-02 07:13:36.906 214 11458.42 102.39 56879.04 88888.00 2018-08-02 07:13:37.406 214 11458.51 102.40 56879.03 88888.00 2018-08-02 07:13:37.906 214 11458.48 102.43 56879.04 88888.00 2018-08-02 07:13:38.406 214 11458.44 102.46 56879.05 88888.00 2018-08-02 07:13:38.906 214 11458.43 102.52 56879.09 88888.00 2018-08-02 07:13:39.406 214 11458.43 102.60 56879.16 88888.00 2018-08-02 07:13:39.906 214 11458.34 102.70 56879.17 88888.00 2018-08-02 07:13:40.406 214 11458.34 102.77 56879.24 88888.00 2018-08-02 07:13:40.906 214 11458.29 102.77 56879.28 88888.00 2018-08-02 07:13:41.406 214 11458.15 102.83 56879.34 88888.00 2018-08-02 07:13:41.906 214 11458.16 102.84 56879.36 88888.00 2018-08-02 07:13:42.406 214 11458.15 102.78 56879.44 88888.00 2018-08-02 07:13:42.906 214 11458.09 102.73 56879.50 88888.00 2018-08-02 07:13:43.406 214 11458.10 102.70 56879.45 88888.00 2018-08-02 07:13:43.906 214 11458.14 102.59 56879.45 88888.00 2018-08-02 07:13:44.406 214 11458.14 102.53 56879.48 88888.00 2018-08-02 07:13:44.906 214 11458.20 102.51 56879.50 88888.00 2018-08-02 07:13:45.406 214 11458.15 102.47 56879.44 88888.00 2018-08-02 07:13:45.906 214 11458.07 102.43 56879.47 88888.00 2018-08-02 07:13:46.406 214 11458.09 102.46 56879.47 88888.00 2018-08-02 07:13:46.906 214 11458.02 102.51 56879.43 88888.00 2018-08-02 07:13:47.406 214 11457.89 102.57 56879.47 88888.00 2018-08-02 07:13:47.906 214 11457.90 102.67 56879.58 88888.00 2018-08-02 07:13:48.406 214 11457.90 102.72 56879.68 88888.00 2018-08-02 07:13:48.906 214 11457.85 102.77 56879.77 88888.00 2018-08-02 07:13:49.406 214 11457.83 102.83 56879.84 88888.00 2018-08-02 07:13:49.906 214 11457.86 102.88 56879.93 88888.00 2018-08-02 07:13:50.406 214 11457.81 102.86 56880.05 88888.00 2018-08-02 07:13:50.906 214 11457.88 102.85 56880.09 88888.00 2018-08-02 07:13:51.406 214 11457.93 102.83 56880.14 88888.00 2018-08-02 07:13:51.906 214 11457.90 102.80 56880.20 88888.00 2018-08-02 07:13:52.406 214 11457.93 102.79 56880.31 88888.00 2018-08-02 07:13:52.906 214 11457.93 102.74 56880.37 88888.00 2018-08-02 07:13:53.406 214 11457.94 102.75 56880.44 88888.00 2018-08-02 07:13:54.406 214 11457.93 102.71 56880.46 88888.00 2018-08-02 07:13:54.906 214 11457.93 102.74 56880.48 88888.00 2018-08-02 07:13:55.406 214 11457.94 102.79 56880.47 88888.00 2018-08-02 07:13:55.906 214 11457.96 102.78 56880.47 88888.00 2018-08-02 07:13:56.406 214 11457.88 102.78 56880.44 88888.00 2018-08-02 07:13:56.906 214 11457.88 102.79 56880.44 88888.00 2018-08-02 07:13:57.406 214 11457.94 102.74 56880.46 88888.00 2018-08-02 07:13:57.906 214 11457.88 102.68 56880.46 88888.00 2018-08-02 07:13:58.406 214 11457.90 102.67 56880.47 88888.00 2018-08-02 07:13:58.906 214 11457.96 102.66 56880.51 88888.00 2018-08-02 07:13:59.406 214 11457.94 102.68 56880.48 88888.00 2018-08-02 07:13:59.906 214 11457.94 102.74 56880.46 88888.00 2018-08-02 07:14:00.406 214 11457.96 102.79 56880.48 88888.00 2018-08-02 07:14:00.906 214 11457.85 102.87 56880.54 88888.00 2018-08-02 07:14:01.406 214 11457.79 102.97 56880.56 88888.00 2018-08-02 07:14:01.906 214 11457.78 103.02 56880.59 88888.00 2018-08-02 07:14:02.406 214 11457.72 103.08 56880.65 88888.00 2018-08-02 07:14:02.906 214 11457.70 103.04 56880.64 88888.00 2018-08-02 07:14:03.406 214 11457.78 103.04 56880.61 88888.00 2018-08-02 07:14:04.406 214 11457.79 102.95 56880.69 88888.00 2018-08-02 07:14:04.906 214 11457.85 102.90 56880.63 88888.00 2018-08-02 07:14:05.406 214 11457.83 102.83 56880.58 88888.00 2018-08-02 07:14:05.906 214 11457.93 102.81 56880.57 88888.00 2018-08-02 07:14:06.406 214 11458.02 102.74 56880.53 88888.00 2018-08-02 07:14:06.906 214 11458.04 102.68 56880.56 88888.00 2018-08-02 07:14:07.406 214 11458.04 102.68 56880.57 88888.00 2018-08-02 07:14:07.906 214 11458.13 102.63 56880.57 88888.00 2018-08-02 07:14:08.406 214 11458.08 102.61 56880.58 88888.00 2018-08-02 07:14:08.906 214 11458.08 102.63 56880.58 88888.00 2018-08-02 07:14:09.406 214 11458.18 102.63 56880.54 88888.00 2018-08-02 07:14:09.906 214 11458.11 102.65 56880.54 88888.00 2018-08-02 07:14:10.406 214 11458.15 102.63 56880.56 88888.00 2018-08-02 07:14:10.906 214 11458.22 102.64 56880.48 88888.00 2018-08-02 07:14:11.406 214 11458.20 102.64 56880.45 88888.00 2018-08-02 07:14:11.906 214 11458.11 102.63 56880.41 88888.00 2018-08-02 07:14:12.406 214 11458.15 102.60 56880.42 88888.00 2018-08-02 07:14:12.906 214 11458.11 102.54 56880.41 88888.00 2018-08-02 07:14:13.406 214 11458.02 102.54 56880.40 88888.00 2018-08-02 07:14:13.906 214 11458.04 102.56 56880.37 88888.00 2018-08-02 07:14:14.406 214 11457.97 102.52 56880.31 88888.00 2018-08-02 07:14:14.906 214 11457.88 102.52 56880.37 88888.00 2018-08-02 07:14:15.406 214 11457.90 102.50 56880.39 88888.00 2018-08-02 07:14:15.906 214 11457.85 102.47 56880.39 88888.00 2018-08-02 07:14:16.406 214 11457.89 102.49 56880.31 88888.00 2018-08-02 07:14:16.906 214 11457.93 102.45 56880.19 88888.00 2018-08-02 07:14:17.406 214 11457.93 102.37 56880.09 88888.00 2018-08-02 07:14:17.906 214 11458.02 102.33 56880.08 88888.00 2018-08-02 07:14:18.406 214 11458.01 102.27 56880.08 88888.00 2018-08-02 07:14:18.906 214 11457.95 102.12 56880.02 88888.00 2018-08-02 07:14:19.406 214 11457.90 102.09 56879.97 88888.00 2018-08-02 07:14:19.906 214 11457.95 102.06 56879.94 88888.00 2018-08-02 07:14:20.406 214 11457.95 101.93 56879.88 88888.00 2018-08-02 07:14:20.906 214 11457.87 101.90 56879.84 88888.00 2018-08-02 07:14:21.406 214 11457.85 101.89 56879.84 88888.00 2018-08-02 07:14:21.906 214 11457.87 101.92 56879.79 88888.00 2018-08-02 07:14:22.406 214 11457.80 101.95 56879.80 88888.00 2018-08-02 07:14:22.906 214 11457.79 102.03 56879.87 88888.00 2018-08-02 07:14:23.406 214 11457.74 102.00 56879.84 88888.00 2018-08-02 07:14:23.906 214 11457.74 102.02 56879.80 88888.00 2018-08-02 07:14:24.406 214 11457.78 101.98 56879.71 88888.00 2018-08-02 07:14:24.906 214 11457.80 101.91 56879.65 88888.00 2018-08-02 07:14:25.406 214 11457.78 101.88 56879.63 88888.00 2018-08-02 07:14:25.906 214 11457.86 101.82 56879.58 88888.00 2018-08-02 07:14:26.406 214 11457.86 101.74 56879.49 88888.00 2018-08-02 07:14:26.906 214 11457.76 101.69 56879.44 88888.00 2018-08-02 07:14:27.406 214 11457.74 101.70 56879.43 88888.00 2018-08-02 07:14:27.906 214 11457.79 101.66 56879.38 88888.00 2018-08-02 07:14:28.406 214 11457.74 101.64 56879.26 88888.00 2018-08-02 07:14:28.906 214 11457.81 101.64 56879.26 88888.00 2018-08-02 07:14:29.406 214 11457.89 101.66 56879.30 88888.00 2018-08-02 07:14:29.906 214 11457.86 101.68 56879.31 88888.00 2018-08-02 07:14:30.406 214 11457.94 101.74 56879.32 88888.00 2018-08-02 07:14:30.906 214 11458.02 101.79 56879.23 88888.00 2018-08-02 07:14:31.406 214 11458.03 101.83 56879.17 88888.00 2018-08-02 07:14:31.906 214 11458.16 101.79 56879.18 88888.00 2018-08-02 07:14:32.406 214 11458.22 101.78 56879.10 88888.00 2018-08-02 07:14:32.906 214 11458.30 101.71 56879.12 88888.00 2018-08-02 07:14:33.906 214 11458.57 101.62 56878.93 88888.00 2018-08-02 07:14:34.406 214 11458.56 101.55 56878.85 88888.00 2018-08-02 07:14:34.906 214 11458.57 101.62 56878.78 88888.00 2018-08-02 07:14:35.906 214 11458.73 101.52 56878.58 88888.00 2018-08-02 07:14:36.406 214 11458.83 101.55 56878.51 88888.00 2018-08-02 07:14:36.906 214 11458.85 101.59 56878.46 88888.00 2018-08-02 07:14:37.406 214 11458.80 101.59 56878.35 88888.00 2018-08-02 07:14:37.906 214 11458.83 101.62 56878.26 88888.00 2018-08-02 07:14:38.406 214 11458.91 101.62 56878.23 88888.00 2018-08-02 07:14:38.906 214 11458.83 101.61 56878.19 88888.00 2018-08-02 07:14:39.406 214 11458.80 101.68 56878.09 88888.00 2018-08-02 07:14:39.906 214 11458.91 101.71 56878.02 88888.00 2018-08-02 07:14:40.406 214 11458.84 101.78 56877.91 88888.00 2018-08-02 07:14:40.906 214 11458.85 101.85 56877.89 88888.00 2018-08-02 07:14:41.406 214 11458.93 101.90 56877.81 88888.00 2018-08-02 07:14:41.906 214 11458.94 101.96 56877.76 88888.00 2018-08-02 07:14:42.406 214 11458.93 102.00 56877.77 88888.00 2018-08-02 07:14:42.906 214 11458.95 102.06 56877.78 88888.00 2018-08-02 07:14:43.406 214 11458.86 102.10 56877.80 88888.00 2018-08-02 07:14:43.906 214 11458.73 102.09 56877.87 88888.00 2018-08-02 07:14:44.406 214 11458.74 102.13 56877.93 88888.00 2018-08-02 07:14:44.906 214 11458.64 102.11 56878.01 88888.00 2018-08-02 07:14:45.406 214 11458.51 102.10 56878.00 88888.00 2018-08-02 07:14:45.906 214 11458.44 102.15 56877.98 88888.00 2018-08-02 07:14:46.406 214 11458.37 102.15 56877.98 88888.00 2018-08-02 07:14:46.906 214 11458.28 102.13 56877.94 88888.00 2018-08-02 07:14:47.406 214 11458.31 102.09 56877.91 88888.00 2018-08-02 07:14:47.906 214 11458.24 102.10 56877.93 88888.00 2018-08-02 07:14:48.406 214 11458.21 102.16 56877.91 88888.00 2018-08-02 07:14:48.906 214 11458.29 102.08 56877.88 88888.00 2018-08-02 07:14:49.406 214 11458.27 102.00 56877.91 88888.00 2018-08-02 07:14:49.906 214 11458.21 101.98 56877.96 88888.00 2018-08-02 07:14:50.406 214 11458.22 101.86 56877.87 88888.00 2018-08-02 07:14:50.906 214 11458.18 101.71 56877.82 88888.00 2018-08-02 07:14:51.406 214 11458.17 101.70 56877.78 88888.00 2018-08-02 07:14:51.906 214 11458.17 101.69 56877.68 88888.00 2018-08-02 07:14:52.406 214 11458.20 101.64 56877.62 88888.00 2018-08-02 07:14:52.906 214 11458.16 101.56 56877.53 88888.00 2018-08-02 07:14:53.406 214 11458.17 101.55 56877.48 88888.00 2018-08-02 07:14:53.906 214 11458.09 101.48 56877.45 88888.00 2018-08-02 07:14:54.406 214 11458.06 101.43 56877.40 88888.00 2018-08-02 07:14:54.906 214 11458.06 101.43 56877.31 88888.00 2018-08-02 07:14:55.406 214 11457.95 101.44 56877.16 88888.00 2018-08-02 07:14:55.906 214 11457.87 101.44 56877.11 88888.00 2018-08-02 07:14:56.406 214 11457.88 101.44 56877.00 88888.00 2018-08-02 07:14:56.906 214 11457.81 101.36 56876.85 88888.00 2018-08-02 07:14:57.406 214 11457.76 101.34 56876.76 88888.00 2018-08-02 07:14:57.906 214 11457.74 101.34 56876.75 88888.00 2018-08-02 07:14:58.406 214 11457.69 101.23 56876.74 88888.00 2018-08-02 07:14:58.906 214 11457.63 101.14 56876.76 88888.00 2018-08-02 07:14:59.406 214 11457.66 101.06 56876.71 88888.00 2018-08-02 07:14:59.906 214 11457.59 101.00 56876.76 88888.00 2018-08-02 07:15:00.406 214 11457.56 101.06 56876.79 88888.00 2018-08-02 07:15:00.906 214 11457.60 101.07 56876.74 88888.00 2018-08-02 07:15:01.406 214 11457.61 101.09 56876.80 88888.00 2018-08-02 07:15:01.906 214 11457.52 101.13 56876.87 88888.00 2018-08-02 07:15:02.406 214 11457.51 101.18 56876.85 88888.00 2018-08-02 07:15:02.906 214 11457.42 101.18 56876.81 88888.00 2018-08-02 07:15:03.406 214 11457.42 101.23 56876.76 88888.00 2018-08-02 07:15:03.906 214 11457.44 101.25 56876.81 88888.00 2018-08-02 07:15:04.406 214 11457.41 101.24 56876.76 88888.00 2018-08-02 07:15:04.906 214 11457.41 101.24 56876.66 88888.00 2018-08-02 07:15:05.406 214 11457.40 101.23 56876.62 88888.00 2018-08-02 07:15:05.906 214 11457.32 101.17 56876.59 88888.00 2018-08-02 07:15:06.406 214 11457.23 101.18 56876.59 88888.00 2018-08-02 07:15:07.406 214 11457.25 101.11 56876.55 88888.00 2018-08-02 07:15:07.906 214 11457.13 101.15 56876.55 88888.00 2018-08-02 07:15:08.406 214 11457.13 101.18 56876.55 88888.00 2018-08-02 07:15:08.906 214 11457.13 101.13 56876.53 88888.00 2018-08-02 07:15:09.406 214 11457.00 101.13 56876.48 88888.00 2018-08-02 07:15:09.906 214 11456.96 101.10 56876.43 88888.00 2018-08-02 07:15:10.406 214 11456.88 101.09 56876.41 88888.00 2018-08-02 07:15:10.906 214 11456.81 101.10 56876.42 88888.00 2018-08-02 07:15:11.406 214 11456.88 101.10 56876.36 88888.00 2018-08-02 07:15:11.906 214 11456.89 101.03 56876.37 88888.00 2018-08-02 07:15:12.406 214 11456.76 101.03 56876.41 88888.00 2018-08-02 07:15:12.906 214 11456.70 101.06 56876.49 88888.00 2018-08-02 07:15:13.406 214 11456.57 101.03 56876.50 88888.00 2018-08-02 07:15:13.906 214 11456.47 100.96 56876.52 88888.00 2018-08-02 07:15:14.406 214 11456.44 100.98 56876.53 88888.00 2018-08-02 07:15:14.906 214 11456.48 100.88 56876.59 88888.00 2018-08-02 07:15:15.406 214 11456.40 100.86 56876.66 88888.00 2018-08-02 07:15:15.906 214 11456.37 100.88 56876.66 88888.00 2018-08-02 07:15:16.406 214 11456.43 100.81 56876.65 88888.00 2018-08-02 07:15:16.906 214 11456.35 100.72 56876.67 88888.00 2018-08-02 07:15:17.406 214 11456.35 100.72 56876.67 88888.00 2018-08-02 07:15:17.906 214 11456.36 100.77 56876.68 88888.00 2018-08-02 07:15:18.406 214 11456.24 100.77 56876.75 88888.00 2018-08-02 07:15:18.906 214 11456.17 100.79 56876.82 88888.00 2018-08-02 07:15:19.406 214 11456.20 100.81 56876.91 88888.00 2018-08-02 07:15:19.906 214 11456.06 100.90 56876.99 88888.00 2018-08-02 07:15:20.406 214 11456.10 101.01 56877.06 88888.00 2018-08-02 07:15:20.906 214 11456.09 101.07 56877.11 88888.00 2018-08-02 07:15:21.406 214 11455.99 101.15 56877.11 88888.00 2018-08-02 07:15:21.906 214 11455.96 101.30 56877.13 88888.00 2018-08-02 07:15:22.407 214 11455.91 101.38 56877.19 88888.00 2018-08-02 07:15:22.907 214 11455.77 101.49 56877.27 88888.00 2018-08-02 07:15:23.407 214 11455.74 101.50 56877.30 88888.00 2018-08-02 07:15:23.907 214 11455.84 101.47 56877.27 88888.00 2018-08-02 07:15:24.407 214 11455.78 101.37 56877.26 88888.00 2018-08-02 07:15:24.907 214 11455.75 101.30 56877.19 88888.00 2018-08-02 07:15:25.407 214 11455.81 101.29 56877.12 88888.00 2018-08-02 07:15:25.907 214 11455.82 101.16 56877.11 88888.00 2018-08-02 07:15:26.407 214 11456.01 101.15 56877.00 88888.00 2018-08-02 07:15:26.907 214 11456.09 101.18 56876.94 88888.00 2018-08-02 07:15:27.407 214 11456.07 101.16 56876.87 88888.00 2018-08-02 07:15:27.907 214 11456.08 101.25 56876.85 88888.00 2018-08-02 07:15:28.407 214 11456.23 101.40 56876.80 88888.00 2018-08-02 07:15:28.907 214 11456.17 101.44 56876.74 88888.00 2018-08-02 07:15:29.407 214 11456.21 101.47 56876.62 88888.00 2018-08-02 07:15:29.907 214 11456.26 101.44 56876.56 88888.00 2018-08-02 07:15:30.407 214 11456.22 101.40 56876.53 88888.00 2018-08-02 07:15:30.907 214 11456.16 101.30 56876.44 88888.00 2018-08-02 07:15:31.407 214 11456.19 101.28 56876.37 88888.00 2018-08-02 07:15:31.907 214 11456.16 101.17 56876.40 88888.00 2018-08-02 07:15:32.407 214 11456.15 101.17 56876.31 88888.00 2018-08-02 07:15:32.907 214 11456.16 101.15 56876.28 88888.00 2018-08-02 07:15:33.407 214 11456.07 101.10 56876.28 88888.00 2018-08-02 07:15:33.907 214 11455.98 101.02 56876.24 88888.00 2018-08-02 07:15:34.407 214 11456.10 101.07 56876.14 88888.00 2018-08-02 07:15:34.907 214 11456.12 101.06 56876.05 88888.00 2018-08-02 07:15:35.407 214 11456.10 100.95 56875.90 88888.00 2018-08-02 07:15:35.907 214 11456.10 100.96 56875.76 88888.00 2018-08-02 07:15:36.407 214 11456.01 101.02 56875.65 88888.00 2018-08-02 07:15:36.907 214 11455.98 101.15 56875.59 88888.00 2018-08-02 07:15:37.407 214 11456.03 101.16 56875.63 88888.00 2018-08-02 07:15:37.907 214 11455.93 101.22 56875.60 88888.00 2018-08-02 07:15:38.407 214 11455.94 101.32 56875.54 88888.00 2018-08-02 07:15:38.907 214 11455.91 101.38 56875.50 88888.00 2018-08-02 07:15:39.407 214 11455.91 101.35 56875.51 88888.00 2018-08-02 07:15:39.907 214 11455.79 101.34 56875.46 88888.00 2018-08-02 07:15:40.407 214 11455.78 101.31 56875.40 88888.00 2018-08-02 07:15:40.907 214 11455.77 101.35 56875.43 88888.00 2018-08-02 07:15:41.407 214 11455.72 101.38 56875.39 88888.00 2018-08-02 07:15:41.907 214 11455.74 101.37 56875.37 88888.00 2018-08-02 07:15:42.407 214 11455.73 101.35 56875.25 88888.00 2018-08-02 07:15:42.907 214 11455.79 101.36 56875.20 88888.00 2018-08-02 07:15:43.407 214 11455.81 101.34 56875.20 88888.00 2018-08-02 07:15:43.907 214 11455.86 101.32 56875.17 88888.00 2018-08-02 07:15:44.407 214 11455.91 101.31 56875.20 88888.00 2018-08-02 07:15:44.907 214 11455.98 101.31 56875.28 88888.00 2018-08-02 07:15:45.407 214 11455.92 101.32 56875.28 88888.00 2018-08-02 07:15:45.907 214 11455.88 101.35 56875.27 88888.00 2018-08-02 07:15:46.907 214 11456.03 101.32 56875.25 88888.00 2018-08-02 07:15:47.407 214 11455.96 101.28 56875.18 88888.00 2018-08-02 07:15:47.907 214 11456.06 101.29 56875.24 88888.00 2018-08-02 07:15:48.407 214 11456.09 101.29 56875.18 88888.00 2018-08-02 07:15:48.907 214 11456.06 101.34 56875.11 88888.00 2018-08-02 07:15:49.407 214 11456.07 101.45 56875.08 88888.00 2018-08-02 07:15:49.907 214 11456.06 101.55 56875.08 88888.00 2018-08-02 07:15:50.407 214 11456.03 101.65 56875.06 88888.00 2018-08-02 07:15:50.907 214 11456.05 101.72 56875.01 88888.00 2018-08-02 07:15:51.407 214 11456.06 101.77 56874.99 88888.00 2018-08-02 07:15:51.907 214 11455.99 101.81 56874.99 88888.00 2018-08-02 07:15:52.407 214 11456.07 101.88 56874.90 88888.00 2018-08-02 07:15:52.907 214 11456.05 101.89 56874.87 88888.00 2018-08-02 07:15:53.407 214 11455.98 101.90 56874.86 88888.00 2018-08-02 07:15:53.907 214 11456.03 101.83 56874.82 88888.00 2018-08-02 07:15:54.407 214 11456.15 101.81 56874.77 88888.00 2018-08-02 07:15:54.907 214 11456.17 101.81 56874.75 88888.00 2018-08-02 07:15:55.407 214 11456.24 101.79 56874.77 88888.00 2018-08-02 07:15:55.907 214 11456.24 101.74 56874.77 88888.00 2018-08-02 07:15:56.407 214 11456.19 101.78 56874.70 88888.00 2018-08-02 07:15:56.907 214 11456.22 101.79 56874.64 88888.00 2018-08-02 07:15:57.407 214 11456.26 101.77 56874.58 88888.00 2018-08-02 07:15:57.907 214 11456.20 101.85 56874.55 88888.00 2018-08-02 07:15:58.407 214 11456.16 101.99 56874.54 88888.00 2018-08-02 07:15:58.907 214 11456.16 102.15 56874.55 88888.00 2018-08-02 07:15:59.407 214 11456.13 102.39 56874.51 88888.00 2018-08-02 07:15:59.907 214 11456.21 102.56 56874.48 88888.00 2018-08-02 07:16:00.407 214 11456.22 102.65 56874.41 88888.00 2018-08-02 07:16:00.907 214 11456.21 102.77 56874.41 88888.00 2018-08-02 07:16:01.407 214 11456.26 102.92 56874.43 88888.00 2018-08-02 07:16:01.907 214 11456.35 103.07 56874.40 88888.00 2018-08-02 07:16:02.407 214 11456.35 103.15 56874.37 88888.00 2018-08-02 07:16:02.907 214 11456.44 103.31 56874.30 88888.00 2018-08-02 07:16:03.407 214 11456.44 103.31 56874.25 88888.00 2018-08-02 07:16:03.907 214 11456.36 103.33 56874.23 88888.00 2018-08-02 07:16:04.407 214 11456.36 103.35 56874.17 88888.00 2018-08-02 07:16:04.907 214 11456.40 103.33 56874.10 88888.00 2018-08-02 07:16:05.407 214 11456.29 103.29 56874.09 88888.00 2018-08-02 07:16:05.907 214 11456.24 103.25 56874.06 88888.00 2018-08-02 07:16:06.407 214 11456.21 103.17 56874.08 88888.00 2018-08-02 07:16:06.907 214 11456.13 103.11 56874.03 88888.00 2018-08-02 07:16:07.407 214 11456.17 103.04 56874.06 88888.00 2018-08-02 07:16:07.907 214 11456.13 102.94 56874.12 88888.00 2018-08-02 07:16:08.407 214 11456.12 102.87 56874.13 88888.00 2018-08-02 07:16:08.907 214 11456.07 102.90 56874.13 88888.00 2018-08-02 07:16:09.407 214 11456.15 102.84 56874.19 88888.00 2018-08-02 07:16:09.907 214 11456.19 102.88 56874.24 88888.00 2018-08-02 07:16:10.407 214 11456.17 103.02 56874.28 88888.00 2018-08-02 07:16:10.907 214 11456.24 103.09 56874.29 88888.00 2018-08-02 07:16:11.407 214 11456.22 103.09 56874.29 88888.00 2018-08-02 07:16:11.907 214 11456.19 103.17 56874.28 88888.00 2018-08-02 07:16:12.407 214 11456.27 103.21 56874.25 88888.00 2018-08-02 07:16:12.907 214 11456.21 103.28 56874.27 88888.00 2018-08-02 07:16:13.407 214 11456.21 103.36 56874.27 88888.00 2018-08-02 07:16:13.907 214 11456.31 103.36 56874.28 88888.00 2018-08-02 07:16:14.407 214 11456.21 103.40 56874.28 88888.00 2018-08-02 07:16:14.907 214 11456.20 103.40 56874.25 88888.00 2018-08-02 07:16:15.407 214 11456.29 103.35 56874.17 88888.00 2018-08-02 07:16:15.907 214 11456.26 103.29 56874.13 88888.00 2018-08-02 07:16:16.407 214 11456.23 103.33 56874.09 88888.00 2018-08-02 07:16:16.907 214 11456.35 103.31 56874.09 88888.00 2018-08-02 07:16:17.407 214 11456.40 103.28 56874.06 88888.00 2018-08-02 07:16:17.907 214 11456.39 103.39 56874.02 88888.00 2018-08-02 07:16:18.407 214 11456.42 103.51 56874.03 88888.00 2018-08-02 07:16:18.907 214 11456.37 103.56 56874.10 88888.00 2018-08-02 07:16:19.407 214 11456.33 103.62 56874.15 88888.00 2018-08-02 07:16:20.407 214 11456.41 103.61 56874.17 88888.00 2018-08-02 07:16:20.907 214 11456.33 103.65 56874.22 88888.00 2018-08-02 07:16:21.407 214 11456.39 103.63 56874.31 88888.00 2018-08-02 07:16:21.907 214 11456.35 103.66 56874.36 88888.00 2018-08-02 07:16:22.407 214 11456.36 103.72 56874.31 88888.00 2018-08-02 07:16:22.907 214 11456.44 103.70 56874.23 88888.00 2018-08-02 07:16:23.407 214 11456.48 103.75 56874.31 88888.00 2018-08-02 07:16:23.907 214 11456.47 103.87 56874.34 88888.00 2018-08-02 07:16:24.407 214 11456.50 103.93 56874.29 88888.00 2018-08-02 07:16:24.907 214 11456.56 104.04 56874.30 88888.00 2018-08-02 07:16:25.407 214 11456.57 104.13 56874.30 88888.00 2018-08-02 07:16:25.907 214 11456.60 104.24 56874.22 88888.00 2018-08-02 07:16:26.407 214 11456.62 104.22 56874.16 88888.00 2018-08-02 07:16:26.907 214 11456.67 104.21 56874.02 88888.00 2018-08-02 07:16:27.407 214 11456.74 104.20 56873.92 88888.00 2018-08-02 07:16:27.907 214 11456.75 104.16 56873.83 88888.00 2018-08-02 07:16:28.407 214 11456.77 104.10 56873.86 88888.00 2018-08-02 07:16:28.907 214 11456.86 104.10 56873.86 88888.00 2018-08-02 07:16:29.407 214 11456.84 104.09 56873.91 88888.00 2018-08-02 07:16:29.907 214 11456.78 103.99 56874.00 88888.00 2018-08-02 07:16:30.407 214 11456.78 104.01 56874.05 88888.00 2018-08-02 07:16:30.907 214 11456.74 104.02 56874.09 88888.00 2018-08-02 07:16:31.407 214 11456.68 104.06 56874.12 88888.00 2018-08-02 07:16:31.907 214 11456.78 104.07 56874.11 88888.00 2018-08-02 07:16:32.407 214 11456.75 104.13 56874.11 88888.00 2018-08-02 07:16:32.907 214 11456.70 104.19 56874.09 88888.00 2018-08-02 07:16:33.407 214 11456.65 104.29 56874.12 88888.00 2018-08-02 07:16:33.907 214 11456.64 104.35 56874.21 88888.00 2018-08-02 07:16:34.407 214 11456.58 104.43 56874.29 88888.00 2018-08-02 07:16:34.907 214 11456.58 104.53 56874.38 88888.00 2018-08-02 07:16:35.407 214 11456.57 104.53 56874.44 88888.00 2018-08-02 07:16:35.907 214 11456.50 104.54 56874.44 88888.00 2018-08-02 07:16:36.407 214 11456.53 104.53 56874.47 88888.00 2018-08-02 07:16:36.907 214 11456.60 104.43 56874.40 88888.00 2018-08-02 07:16:37.407 214 11456.54 104.41 56874.30 88888.00 2018-08-02 07:16:37.907 214 11456.70 104.45 56874.30 88888.00 2018-08-02 07:16:38.407 214 11456.78 104.53 56874.23 88888.00 2018-08-02 07:16:38.907 214 11456.79 104.61 56874.22 88888.00 2018-08-02 07:16:39.407 214 11456.90 104.69 56874.31 88888.00 2018-08-02 07:16:39.907 214 11456.98 104.75 56874.38 88888.00 2018-08-02 07:16:40.407 214 11456.98 104.77 56874.40 88888.00 2018-08-02 07:16:40.907 214 11457.03 104.81 56874.49 88888.00 2018-08-02 07:16:41.407 214 11457.06 104.83 56874.56 88888.00 2018-08-02 07:16:41.907 214 11457.05 104.90 56874.60 88888.00 2018-08-02 07:16:42.407 214 11457.09 104.99 56874.66 88888.00 2018-08-02 07:16:42.907 214 11457.21 105.05 56874.72 88888.00 2018-08-02 07:16:43.407 214 11457.25 105.12 56874.76 88888.00 2018-08-02 07:16:43.907 214 11457.35 105.23 56874.82 88888.00 2018-08-02 07:16:44.407 214 11457.45 105.22 56874.87 88888.00 2018-08-02 07:16:44.907 214 11457.47 105.23 56874.92 88888.00 2018-08-02 07:16:45.407 214 11457.51 105.23 56874.96 88888.00 2018-08-02 07:16:45.907 214 11457.55 105.19 56874.94 88888.00 2018-08-02 07:16:46.407 214 11457.54 105.05 56874.96 88888.00 2018-08-02 07:16:46.907 214 11457.59 104.98 56874.93 88888.00 2018-08-02 07:16:47.407 214 11457.59 104.87 56874.86 88888.00 2018-08-02 07:16:47.907 214 11457.58 104.79 56874.75 88888.00 2018-08-02 07:16:48.407 214 11457.63 104.78 56874.75 88888.00 2018-08-02 07:16:48.907 214 11457.72 104.83 56874.75 88888.00 2018-08-02 07:16:49.407 214 11457.69 104.81 56874.74 88888.00 2018-08-02 07:16:49.907 214 11457.69 104.90 56874.73 88888.00 2018-08-02 07:16:50.407 214 11457.87 105.05 56874.68 88888.00 2018-08-02 07:16:50.907 214 11457.88 105.17 56874.58 88888.00 2018-08-02 07:16:51.407 214 11457.85 105.25 56874.56 88888.00 2018-08-02 07:16:51.907 214 11457.90 105.33 56874.57 88888.00 2018-08-02 07:16:52.407 214 11457.87 105.44 56874.58 88888.00 2018-08-02 07:16:52.907 214 11457.95 105.51 56874.67 88888.00 2018-08-02 07:16:53.407 214 11457.94 105.53 56874.70 88888.00 2018-08-02 07:16:53.907 214 11457.85 105.56 56874.74 88888.00 2018-08-02 07:16:54.407 214 11457.80 105.58 56874.73 88888.00 2018-08-02 07:16:54.907 214 11457.87 105.53 56874.77 88888.00 2018-08-02 07:16:55.407 214 11457.79 105.50 56874.80 88888.00 2018-08-02 07:16:55.907 214 11457.80 105.49 56874.85 88888.00 2018-08-02 07:16:56.407 214 11457.90 105.56 56874.82 88888.00 2018-08-02 07:16:56.907 214 11457.92 105.63 56874.85 88888.00 2018-08-02 07:16:57.407 214 11457.95 105.78 56874.83 88888.00 2018-08-02 07:16:57.907 214 11458.01 105.87 56874.80 88888.00 2018-08-02 07:16:58.407 214 11458.01 105.94 56874.83 88888.00 2018-08-02 07:16:58.907 214 11458.00 105.98 56874.80 88888.00 2018-08-02 07:16:59.407 214 11458.03 105.92 56874.85 88888.00 2018-08-02 07:16:59.907 214 11457.99 105.93 56874.92 88888.00 2018-08-02 07:17:00.407 214 11457.96 105.93 56875.05 88888.00 2018-08-02 07:17:00.907 214 11457.90 105.94 56875.15 88888.00 2018-08-02 07:17:01.407 214 11457.79 105.91 56875.22 88888.00 2018-08-02 07:17:01.907 214 11457.73 105.90 56875.20 88888.00 2018-08-02 07:17:02.407 214 11457.75 105.85 56875.17 88888.00 2018-08-02 07:17:02.907 214 11457.78 105.79 56875.14 88888.00 2018-08-02 07:17:03.407 214 11457.70 105.72 56875.02 88888.00 2018-08-02 07:17:03.907 214 11457.79 105.73 56874.96 88888.00 2018-08-02 07:17:04.407 214 11457.78 105.73 56874.93 88888.00 2018-08-02 07:17:04.907 214 11457.80 105.78 56874.88 88888.00 2018-08-02 07:17:05.407 214 11457.92 105.81 56874.87 88888.00 2018-08-02 07:17:05.907 214 11457.99 105.84 56874.79 88888.00 2018-08-02 07:17:06.407 214 11458.00 105.93 56874.76 88888.00 2018-08-02 07:17:06.907 214 11458.07 106.12 56874.75 88888.00 2018-08-02 07:17:07.407 214 11458.01 106.14 56874.70 88888.00 2018-08-02 07:17:07.907 214 11457.99 106.23 56874.70 88888.00 2018-08-02 07:17:08.407 214 11457.97 106.26 56874.67 88888.00 2018-08-02 07:17:08.907 214 11457.95 106.17 56874.62 88888.00 2018-08-02 07:17:09.407 214 11457.92 106.20 56874.53 88888.00 2018-08-02 07:17:09.907 214 11457.93 106.14 56874.50 88888.00 2018-08-02 07:17:10.407 214 11457.90 106.07 56874.54 88888.00 2018-08-02 07:17:10.907 214 11457.90 106.04 56874.53 88888.00 2018-08-02 07:17:11.407 214 11457.99 105.97 56874.45 88888.00 2018-08-02 07:17:11.907 214 11457.96 105.99 56874.41 88888.00 2018-08-02 07:17:12.407 214 11458.00 106.14 56874.37 88888.00 2018-08-02 07:17:12.907 214 11458.01 106.20 56874.40 88888.00 2018-08-02 07:17:13.407 214 11457.94 106.23 56874.44 88888.00 2018-08-02 07:17:13.907 214 11457.89 106.23 56874.44 88888.00 2018-08-02 07:17:14.407 214 11457.94 106.25 56874.50 88888.00 2018-08-02 07:17:14.907 214 11457.92 106.28 56874.61 88888.00 2018-08-02 07:17:15.407 214 11457.80 106.31 56874.74 88888.00 2018-08-02 07:17:15.907 214 11457.85 106.31 56874.83 88888.00 2018-08-02 07:17:16.407 214 11457.76 106.19 56874.89 88888.00 2018-08-02 07:17:16.907 214 11457.69 106.08 56874.86 88888.00 2018-08-02 07:17:17.407 214 11457.72 106.01 56874.81 88888.00 2018-08-02 07:17:17.907 214 11457.68 105.92 56874.79 88888.00 2018-08-02 07:17:18.407 214 11457.66 105.81 56874.86 88888.00 2018-08-02 07:17:18.907 214 11457.66 105.79 56874.87 88888.00 2018-08-02 07:17:19.407 214 11457.63 105.74 56874.93 88888.00 2018-08-02 07:17:19.907 214 11457.60 105.72 56874.89 88888.00 2018-08-02 07:17:20.407 214 11457.60 105.64 56874.88 88888.00 2018-08-02 07:17:20.907 214 11457.58 105.50 56874.87 88888.00 2018-08-02 07:17:21.407 214 11457.51 105.46 56874.81 88888.00 2018-08-02 07:17:21.907 214 11457.58 105.47 56874.80 88888.00 2018-08-02 07:17:22.407 214 11457.63 105.49 56874.77 88888.00 2018-08-02 07:17:22.907 214 11457.59 105.46 56874.77 88888.00 2018-08-02 07:17:23.407 214 11457.62 105.49 56874.68 88888.00 2018-08-02 07:17:23.907 214 11457.59 105.52 56874.69 88888.00 2018-08-02 07:17:24.407 214 11457.47 105.56 56874.69 88888.00 2018-08-02 07:17:24.907 214 11457.53 105.53 56874.73 88888.00 2018-08-02 07:17:25.407 214 11457.44 105.49 56874.72 88888.00 2018-08-02 07:17:25.907 214 11457.33 105.49 56874.69 88888.00 2018-08-02 07:17:26.407 214 11457.28 105.45 56874.73 88888.00 2018-08-02 07:17:26.907 214 11457.24 105.37 56874.72 88888.00 2018-08-02 07:17:27.407 214 11457.13 105.36 56874.69 88888.00 2018-08-02 07:17:27.907 214 11457.12 105.35 56874.69 88888.00 2018-08-02 07:17:28.407 214 11457.09 105.30 56874.72 88888.00 2018-08-02 07:17:28.907 214 11457.04 105.28 56874.76 88888.00 2018-08-02 07:17:29.407 214 11457.09 105.21 56874.83 88888.00 2018-08-02 07:17:29.907 214 11457.16 105.15 56874.87 88888.00 2018-08-02 07:17:30.407 214 11457.09 105.12 56874.96 88888.00 2018-08-02 07:17:30.907 214 11457.17 105.17 56875.07 88888.00 2018-08-02 07:17:31.407 214 11457.21 105.17 56875.18 88888.00 2018-08-02 07:17:31.907 214 11457.11 105.18 56875.22 88888.00 2018-08-02 07:17:32.407 214 11457.12 105.23 56875.18 88888.00 2018-08-02 07:17:32.907 214 11457.13 105.25 56875.27 88888.00 2018-08-02 07:17:33.407 214 11457.14 105.28 56875.33 88888.00 2018-08-02 07:17:33.907 214 11457.20 105.30 56875.34 88888.00 2018-08-02 07:17:34.407 214 11457.17 105.23 56875.34 88888.00 2018-08-02 07:17:34.907 214 11457.05 105.16 56875.34 88888.00 2018-08-02 07:17:35.408 214 11456.99 105.18 56875.34 88888.00 2018-08-02 07:17:35.908 214 11457.03 105.05 56875.26 88888.00 2018-08-02 07:17:36.408 214 11456.99 104.88 56875.21 88888.00 2018-08-02 07:17:36.908 214 11456.99 104.76 56875.11 88888.00 2018-08-02 07:17:37.408 214 11457.06 104.65 56875.01 88888.00 2018-08-02 07:17:37.908 214 11456.93 104.64 56874.94 88888.00 2018-08-02 07:17:38.408 214 11457.02 104.64 56874.93 88888.00 2018-08-02 07:17:38.908 214 11457.00 104.58 56874.82 88888.00 2018-08-02 07:17:39.408 214 11457.03 104.54 56874.77 88888.00 2018-08-02 07:17:39.908 214 11457.06 104.53 56874.88 88888.00 2018-08-02 07:17:40.408 214 11457.10 104.50 56874.87 88888.00 2018-08-02 07:17:40.908 214 11457.05 104.48 56874.93 88888.00 2018-08-02 07:17:41.408 214 11457.09 104.42 56875.04 88888.00 2018-08-02 07:17:41.908 214 11457.10 104.42 56875.09 88888.00 2018-08-02 07:17:42.408 214 11457.05 104.44 56875.14 88888.00 2018-08-02 07:17:43.408 214 11457.06 104.40 56875.22 88888.00 2018-08-02 07:17:43.908 214 11457.02 104.33 56875.27 88888.00 2018-08-02 07:17:44.408 214 11456.99 104.34 56875.33 88888.00 2018-08-02 07:17:44.908 214 11457.00 104.28 56875.27 88888.00 2018-08-02 07:17:45.408 214 11456.97 104.24 56875.22 88888.00 2018-08-02 07:17:45.908 214 11456.86 104.26 56875.24 88888.00 2018-08-02 07:17:46.408 214 11456.84 104.23 56875.31 88888.00 2018-08-02 07:17:46.908 214 11456.76 104.14 56875.38 88888.00 2018-08-02 07:17:47.408 214 11456.74 104.06 56875.50 88888.00 2018-08-02 07:17:47.908 214 11456.77 104.00 56875.57 88888.00 2018-08-02 07:17:48.408 214 11456.68 103.90 56875.60 88888.00 2018-08-02 07:17:48.908 214 11456.69 103.89 56875.71 88888.00 2018-08-02 07:17:49.408 214 11456.69 103.87 56875.81 88888.00 2018-08-02 07:17:49.908 214 11456.64 103.79 56875.86 88888.00 2018-08-02 07:17:50.408 214 11456.62 103.75 56875.99 88888.00 2018-08-02 07:17:50.908 214 11456.49 103.77 56876.09 88888.00 2018-08-02 07:17:51.408 214 11456.46 103.70 56876.09 88888.00 2018-08-02 07:17:51.908 214 11456.42 103.60 56876.02 88888.00 2018-08-02 07:17:52.408 214 11456.36 103.52 56876.08 88888.00 2018-08-02 07:17:52.908 214 11456.21 103.47 56876.20 88888.00 2018-08-02 07:17:53.408 214 11456.13 103.48 56876.28 88888.00 2018-08-02 07:17:53.908 214 11456.08 103.45 56876.33 88888.00 2018-08-02 07:17:54.408 214 11455.96 103.35 56876.36 88888.00 2018-08-02 07:17:54.908 214 11455.82 103.29 56876.42 88888.00 2018-08-02 07:17:55.408 214 11455.79 103.18 56876.53 88888.00 2018-08-02 07:17:55.908 214 11455.71 103.05 56876.62 88888.00 2018-08-02 07:17:56.408 214 11455.65 102.99 56876.67 88888.00 2018-08-02 07:17:56.908 214 11455.71 102.87 56876.67 88888.00 2018-08-02 07:17:57.408 214 11455.70 102.77 56876.67 88888.00 2018-08-02 07:17:57.908 214 11455.53 102.73 56876.62 88888.00 2018-08-02 07:17:58.408 214 11455.51 102.70 56876.56 88888.00 2018-08-02 07:17:58.908 214 11455.52 102.64 56876.46 88888.00 2018-08-02 07:17:59.408 214 11455.47 102.61 56876.44 88888.00 2018-08-02 07:17:59.908 214 11455.51 102.61 56876.44 88888.00 2018-08-02 07:18:00.408 214 11455.49 102.60 56876.44 88888.00 2018-08-02 07:18:00.908 214 11455.42 102.54 56876.49 88888.00 2018-08-02 07:18:01.408 214 11455.51 102.53 56876.54 88888.00 2018-08-02 07:18:01.908 214 11455.40 102.52 56876.58 88888.00 2018-08-02 07:18:02.408 214 11455.29 102.45 56876.65 88888.00 2018-08-02 07:18:02.908 214 11455.30 102.42 56876.74 88888.00 2018-08-02 07:18:03.408 214 11455.25 102.33 56876.81 88888.00 2018-08-02 07:18:03.908 214 11455.31 102.22 56876.82 88888.00 2018-08-02 07:18:04.908 214 11455.08 102.06 56876.86 88888.00 2018-08-02 07:18:05.408 214 11455.03 102.02 56876.84 88888.00 2018-08-02 07:18:05.908 214 11455.02 102.00 56876.84 88888.00 2018-08-02 07:18:06.408 214 11455.04 101.97 56876.86 88888.00 2018-08-02 07:18:06.908 214 11454.92 101.93 56876.88 88888.00 2018-08-02 07:18:07.408 214 11454.95 101.90 56876.81 88888.00 2018-08-02 07:18:07.908 214 11454.91 101.95 56876.78 88888.00 2018-08-02 07:18:08.408 214 11454.84 101.96 56876.78 88888.00 2018-08-02 07:18:08.908 214 11454.91 101.95 56876.87 88888.00 2018-08-02 07:18:09.408 214 11454.95 101.89 56876.87 88888.00 2018-08-02 07:18:09.908 214 11454.94 101.84 56876.91 88888.00 2018-08-02 07:18:10.408 214 11454.98 101.83 56876.91 88888.00 2018-08-02 07:18:10.908 214 11454.97 101.76 56876.98 88888.00 2018-08-02 07:18:11.408 214 11454.94 101.71 56877.07 88888.00 2018-08-02 07:18:11.908 214 11455.10 101.72 56877.05 88888.00 2018-08-02 07:18:12.408 214 11455.14 101.72 56876.95 88888.00 2018-08-02 07:18:12.908 214 11455.12 101.74 56876.93 88888.00 2018-08-02 07:18:13.408 214 11455.19 101.77 56876.97 88888.00 2018-08-02 07:18:13.908 214 11455.18 101.82 56877.05 88888.00 2018-08-02 07:18:14.908 214 11455.08 101.97 56877.18 88888.00 2018-08-02 07:18:15.408 214 11455.08 101.98 56877.24 88888.00 2018-08-02 07:18:15.908 214 11454.97 101.95 56877.30 88888.00 2018-08-02 07:18:16.408 214 11454.98 101.99 56877.31 88888.00 2018-08-02 07:18:16.908 214 11455.00 101.99 56877.27 88888.00 2018-08-02 07:18:17.408 214 11454.95 102.00 56877.26 88888.00 2018-08-02 07:18:17.908 214 11454.97 102.04 56877.10 88888.00 2018-08-02 07:18:18.408 214 11455.10 102.05 56876.95 88888.00 2018-08-02 07:18:18.908 214 11455.09 102.06 56876.93 88888.00 2018-08-02 07:18:19.408 214 11455.12 102.19 56876.93 88888.00 2018-08-02 07:18:19.908 214 11455.17 102.24 56876.95 88888.00 2018-08-02 07:18:20.408 214 11455.12 102.24 56877.07 88888.00 2018-08-02 07:18:20.908 214 11455.15 102.24 56877.13 88888.00 2018-08-02 07:18:21.408 214 11455.15 102.22 56877.13 88888.00 2018-08-02 07:18:21.908 214 11455.12 102.23 56877.19 88888.00 2018-08-02 07:18:22.908 214 11455.14 102.26 56877.24 88888.00 2018-08-02 07:18:23.408 214 11455.09 102.29 56877.30 88888.00 2018-08-02 07:18:23.908 214 11455.11 102.34 56877.38 88888.00 2018-08-02 07:18:24.408 214 11455.17 102.36 56877.40 88888.00 2018-08-02 07:18:24.908 214 11455.11 102.39 56877.42 88888.00 2018-08-02 07:18:25.408 214 11455.16 102.46 56877.51 88888.00 2018-08-02 07:18:25.908 214 11455.24 102.52 56877.53 88888.00 2018-08-02 07:18:26.408 214 11455.25 102.57 56877.61 88888.00 2018-08-02 07:18:26.908 214 11455.30 102.64 56877.68 88888.00 2018-08-02 07:18:27.408 214 11455.45 102.65 56877.77 88888.00 2018-08-02 07:18:27.908 214 11455.38 102.75 56877.80 88888.00 2018-08-02 07:18:28.408 214 11455.52 102.88 56877.83 88888.00 2018-08-02 07:18:28.908 214 11455.61 103.02 56877.80 88888.00 2018-08-02 07:18:29.408 214 11455.61 103.12 56877.76 88888.00 2018-08-02 07:18:29.908 214 11455.67 103.27 56877.76 88888.00 2018-08-02 07:18:30.408 214 11455.79 103.36 56877.75 88888.00 2018-08-02 07:18:30.908 214 11455.86 103.45 56877.72 88888.00 2018-08-02 07:18:31.408 214 11456.00 103.52 56877.82 88888.00 2018-08-02 07:18:31.908 214 11456.05 103.56 56877.82 88888.00 2018-08-02 07:18:32.408 214 11456.00 103.63 56877.77 88888.00 2018-08-02 07:18:32.908 214 11456.10 103.67 56877.84 88888.00 2018-08-02 07:18:33.408 214 11456.24 103.70 56877.85 88888.00 2018-08-02 07:18:33.908 214 11456.22 103.72 56877.88 88888.00 2018-08-02 07:18:34.408 214 11456.16 103.70 56877.89 88888.00 2018-08-02 07:18:34.908 214 11456.27 103.68 56877.88 88888.00 2018-08-02 07:18:35.408 214 11456.22 103.68 56877.90 88888.00 2018-08-02 07:18:35.908 214 11456.22 103.74 56877.88 88888.00 2018-08-02 07:18:36.408 214 11456.28 103.81 56877.84 88888.00 2018-08-02 07:18:36.908 214 11456.17 103.83 56877.81 88888.00 2018-08-02 07:18:37.408 214 11456.20 103.99 56877.81 88888.00 2018-08-02 07:18:37.908 214 11456.26 104.15 56877.84 88888.00 2018-08-02 07:18:38.408 214 11456.17 104.23 56877.88 88888.00 2018-08-02 07:18:38.908 214 11456.06 104.33 56877.88 88888.00 2018-08-02 07:18:39.408 214 11456.15 104.41 56877.90 88888.00 2018-08-02 07:18:39.908 214 11456.15 104.40 56877.90 88888.00 2018-08-02 07:18:40.408 214 11456.07 104.43 56877.95 88888.00 2018-08-02 07:18:40.908 214 11456.20 104.43 56878.01 88888.00 2018-08-02 07:18:41.408 214 11456.17 104.37 56878.01 88888.00 2018-08-02 07:18:41.908 214 11456.12 104.34 56877.96 88888.00 2018-08-02 07:18:42.408 214 11456.20 104.35 56877.89 88888.00 2018-08-02 07:18:42.908 214 11456.20 104.36 56877.87 88888.00 2018-08-02 07:18:43.408 214 11456.24 104.43 56877.76 88888.00 2018-08-02 07:18:43.908 214 11456.36 104.47 56877.70 88888.00 2018-08-02 07:18:44.408 214 11456.46 104.48 56877.63 88888.00 2018-08-02 07:18:44.908 214 11456.55 104.53 56877.52 88888.00 2018-08-02 07:18:45.408 214 11456.67 104.56 56877.50 88888.00 2018-08-02 07:18:45.908 214 11456.71 104.56 56877.51 88888.00 2018-08-02 07:18:46.408 214 11456.72 104.62 56877.48 88888.00 2018-08-02 07:18:46.908 214 11456.84 104.63 56877.49 88888.00 2018-08-02 07:18:47.408 214 11456.89 104.64 56877.45 88888.00 2018-08-02 07:18:47.908 214 11456.79 104.68 56877.50 88888.00 2018-08-02 07:18:48.408 214 11456.81 104.71 56877.62 88888.00 2018-08-02 07:18:48.908 214 11456.76 104.68 56877.69 88888.00 2018-08-02 07:18:49.408 214 11456.63 104.67 56877.74 88888.00 2018-08-02 07:18:49.908 214 11456.63 104.63 56877.90 88888.00 2018-08-02 07:18:50.408 214 11456.60 104.56 56877.93 88888.00 2018-08-02 07:18:50.908 214 11456.47 104.56 56878.00 88888.00 2018-08-02 07:18:51.408 214 11456.44 104.56 56878.13 88888.00 2018-08-02 07:18:51.908 214 11456.40 104.56 56878.27 88888.00 2018-08-02 07:18:52.408 214 11456.27 104.57 56878.33 88888.00 2018-08-02 07:18:52.908 214 11456.30 104.63 56878.43 88888.00 2018-08-02 07:18:53.408 214 11456.28 104.62 56878.46 88888.00 2018-08-02 07:18:53.908 214 11456.24 104.57 56878.41 88888.00 2018-08-02 07:18:54.408 214 11456.37 104.58 56878.45 88888.00 2018-08-02 07:18:54.908 214 11456.54 104.63 56878.41 88888.00 2018-08-02 07:18:55.408 214 11456.54 104.65 56878.36 88888.00 2018-08-02 07:18:56.408 214 11456.69 104.76 56878.33 88888.00 2018-08-02 07:18:56.908 214 11456.69 104.77 56878.32 88888.00 2018-08-02 07:18:57.408 214 11456.77 104.83 56878.30 88888.00 2018-08-02 07:18:57.908 214 11456.75 104.84 56878.26 88888.00 2018-08-02 07:18:58.408 214 11456.70 104.85 56878.22 88888.00 2018-08-02 07:18:58.908 214 11456.72 104.83 56878.25 88888.00 2018-08-02 07:18:59.408 214 11456.74 104.74 56878.25 88888.00 2018-08-02 07:18:59.908 214 11456.62 104.64 56878.29 88888.00 2018-08-02 07:19:00.408 214 11456.60 104.61 56878.45 88888.00 2018-08-02 07:19:00.908 214 11456.57 104.57 56878.49 88888.00 2018-08-02 07:19:01.408 214 11456.51 104.57 56878.41 88888.00 2018-08-02 07:19:01.908 214 11456.53 104.56 56878.38 88888.00 2018-08-02 07:19:02.408 214 11456.57 104.56 56878.36 88888.00 2018-08-02 07:19:02.908 214 11456.53 104.61 56878.32 88888.00 2018-08-02 07:19:03.408 214 11456.57 104.77 56878.30 88888.00 2018-08-02 07:19:03.908 214 11456.58 104.89 56878.35 88888.00 2018-08-02 07:19:04.408 214 11456.43 104.91 56878.34 88888.00 2018-08-02 07:19:04.908 214 11456.42 105.02 56878.32 88888.00 2018-08-02 07:19:05.408 214 11456.36 105.09 56878.32 88888.00 2018-08-02 07:19:05.908 214 11456.24 105.10 56878.30 88888.00 2018-08-02 07:19:06.408 214 11456.22 105.08 56878.27 88888.00 2018-08-02 07:19:06.908 214 11456.24 104.99 56878.27 88888.00 2018-08-02 07:19:07.408 214 11456.16 104.94 56878.22 88888.00 2018-08-02 07:19:07.908 214 11456.15 104.89 56878.15 88888.00 2018-08-02 07:19:08.408 214 11456.12 104.78 56878.10 88888.00 2018-08-02 07:19:08.908 214 11456.06 104.65 56878.07 88888.00 2018-08-02 07:19:09.408 214 11456.01 104.68 56878.10 88888.00 2018-08-02 07:19:09.908 214 11456.09 104.65 56878.13 88888.00 2018-08-02 07:19:10.408 214 11456.08 104.57 56878.20 88888.00 2018-08-02 07:19:10.908 214 11455.99 104.55 56878.23 88888.00 2018-08-02 07:19:11.408 214 11456.01 104.54 56878.25 88888.00 2018-08-02 07:19:11.908 214 11455.93 104.57 56878.30 88888.00 2018-08-02 07:19:12.408 214 11455.82 104.49 56878.35 88888.00 2018-08-02 07:19:12.908 214 11455.82 104.47 56878.29 88888.00 2018-08-02 07:19:13.408 214 11455.77 104.44 56878.29 88888.00 2018-08-02 07:19:13.908 214 11455.72 104.44 56878.27 88888.00 2018-08-02 07:19:14.408 214 11455.72 104.42 56878.30 88888.00 2018-08-02 07:19:14.908 214 11455.67 104.42 56878.39 88888.00 2018-08-02 07:19:15.408 214 11455.67 104.53 56878.55 88888.00 2018-08-02 07:19:15.908 214 11455.70 104.56 56878.75 88888.00 2018-08-02 07:19:16.408 214 11455.57 104.61 56878.83 88888.00 2018-08-02 07:19:16.908 214 11455.56 104.69 56878.90 88888.00 2018-08-02 07:19:17.408 214 11455.63 104.72 56878.87 88888.00 2018-08-02 07:19:17.908 214 11455.66 104.83 56878.74 88888.00 2018-08-02 07:19:18.408 214 11455.81 104.99 56878.58 88888.00 2018-08-02 07:19:18.908 214 11455.96 105.12 56878.47 88888.00 2018-08-02 07:19:19.408 214 11456.00 105.18 56878.34 88888.00 2018-08-02 07:19:19.908 214 11456.06 105.26 56878.23 88888.00 2018-08-02 07:19:20.408 214 11456.19 105.28 56878.11 88888.00 2018-08-02 07:19:20.908 214 11456.17 105.24 56878.09 88888.00 2018-08-02 07:19:21.408 214 11456.10 105.22 56878.10 88888.00 2018-08-02 07:19:21.908 214 11456.06 105.15 56878.08 88888.00 2018-08-02 07:19:22.408 214 11455.94 105.01 56878.11 88888.00 2018-08-02 07:19:22.908 214 11455.92 104.92 56878.22 88888.00 2018-08-02 07:19:23.408 214 11455.88 104.89 56878.27 88888.00 2018-08-02 07:19:23.908 214 11455.80 104.89 56878.38 88888.00 2018-08-02 07:19:24.408 214 11455.74 104.83 56878.45 88888.00 2018-08-02 07:19:24.908 214 11455.78 104.82 56878.52 88888.00 2018-08-02 07:19:25.408 214 11455.77 104.79 56878.51 88888.00 2018-08-02 07:19:25.908 214 11455.75 104.75 56878.48 88888.00 2018-08-02 07:19:26.408 214 11455.78 104.65 56878.41 88888.00 2018-08-02 07:19:26.908 214 11455.78 104.60 56878.25 88888.00 2018-08-02 07:19:27.408 214 11455.78 104.55 56878.14 88888.00 2018-08-02 07:19:27.908 214 11455.85 104.56 56877.97 88888.00 2018-08-02 07:19:28.408 214 11455.92 104.60 56877.81 88888.00 2018-08-02 07:19:28.908 214 11456.07 104.68 56877.66 88888.00 2018-08-02 07:19:29.408 214 11456.16 104.69 56877.63 88888.00 2018-08-02 07:19:29.908 214 11456.17 104.71 56877.65 88888.00 2018-08-02 07:19:30.408 214 11456.07 104.74 56877.69 88888.00 2018-08-02 07:19:30.908 214 11456.12 104.75 56877.75 88888.00 2018-08-02 07:19:31.408 214 11456.05 104.74 56877.83 88888.00 2018-08-02 07:19:31.908 214 11456.06 104.71 56877.96 88888.00 2018-08-02 07:19:32.408 214 11455.94 104.71 56878.08 88888.00 2018-08-02 07:19:32.908 214 11455.82 104.81 56878.20 88888.00 2018-08-02 07:19:33.408 214 11455.73 104.84 56878.29 88888.00 2018-08-02 07:19:33.908 214 11455.77 104.88 56878.36 88888.00 2018-08-02 07:19:34.408 214 11455.73 104.94 56878.39 88888.00 2018-08-02 07:19:34.908 214 11455.66 104.91 56878.42 88888.00 2018-08-02 07:19:35.908 214 11455.73 104.84 56878.36 88888.00 2018-08-02 07:19:36.408 214 11455.70 104.82 56878.28 88888.00 2018-08-02 07:19:36.908 214 11455.78 104.82 56878.23 88888.00 2018-08-02 07:19:37.408 214 11455.77 104.81 56878.15 88888.00 2018-08-02 07:19:37.908 214 11455.66 104.72 56878.10 88888.00 2018-08-02 07:19:38.408 214 11455.75 104.76 56878.09 88888.00 2018-08-02 07:19:38.908 214 11455.82 104.78 56878.01 88888.00 2018-08-02 07:19:39.408 214 11455.81 104.79 56877.93 88888.00 2018-08-02 07:19:39.908 214 11455.85 104.85 56877.77 88888.00 2018-08-02 07:19:40.408 214 11455.88 104.91 56877.64 88888.00 2018-08-02 07:19:40.908 214 11455.91 104.98 56877.50 88888.00 2018-08-02 07:19:41.408 214 11456.12 105.03 56877.26 88888.00 2018-08-02 07:19:41.908 214 11456.21 105.09 56877.07 88888.00 2018-08-02 07:19:42.408 214 11456.20 105.19 56876.86 88888.00 2018-08-02 07:19:42.908 214 11456.28 105.25 56876.71 88888.00 2018-08-02 07:19:43.408 214 11456.28 105.21 56876.60 88888.00 2018-08-02 07:19:43.908 214 11456.22 105.21 56876.55 88888.00 2018-08-02 07:19:44.408 214 11456.29 105.29 56876.48 88888.00 2018-08-02 07:19:44.908 214 11456.33 105.17 56876.27 88888.00 2018-08-02 07:19:45.909 214 11456.27 105.04 56876.26 88888.00 2018-08-02 07:19:46.409 214 11456.31 104.98 56876.30 88888.00 2018-08-02 07:19:46.909 214 11456.30 104.90 56876.37 88888.00 2018-08-02 07:19:47.909 214 11456.28 104.96 56876.46 88888.00 2018-08-02 07:19:48.409 214 11456.16 104.97 56876.50 88888.00 2018-08-02 07:19:48.909 214 11456.16 104.95 56876.53 88888.00 2018-08-02 07:19:49.409 214 11456.15 104.94 56876.55 88888.00 2018-08-02 07:19:49.909 214 11456.08 105.03 56876.61 88888.00 2018-08-02 07:19:50.409 214 11456.07 105.06 56876.62 88888.00 2018-08-02 07:19:50.909 214 11456.21 105.09 56876.61 88888.00 2018-08-02 07:19:51.409 214 11456.22 105.13 56876.61 88888.00 2018-08-02 07:19:51.909 214 11456.31 105.28 56876.73 88888.00 2018-08-02 07:19:52.409 214 11456.46 105.40 56876.78 88888.00 2018-08-02 07:19:52.909 214 11456.50 105.46 56876.76 88888.00 2018-08-02 07:19:53.409 214 11456.60 105.55 56876.76 88888.00 2018-08-02 07:19:53.909 214 11456.78 105.59 56876.69 88888.00 2018-08-02 07:19:54.409 214 11456.88 105.62 56876.58 88888.00 2018-08-02 07:19:54.909 214 11456.96 105.64 56876.48 88888.00 2018-08-02 07:19:55.409 214 11457.10 105.67 56876.40 88888.00 2018-08-02 07:19:55.909 214 11457.16 105.69 56876.27 88888.00 2018-08-02 07:19:56.409 214 11457.27 105.71 56876.20 88888.00 2018-08-02 07:19:56.909 214 11457.37 105.70 56876.14 88888.00 2018-08-02 07:19:57.409 214 11457.40 105.67 56876.10 88888.00 2018-08-02 07:19:57.909 214 11457.40 105.67 56876.11 88888.00 2018-08-02 07:19:58.409 214 11457.44 105.74 56876.14 88888.00 2018-08-02 07:19:58.909 214 11457.45 105.69 56876.14 88888.00 2018-08-02 07:19:59.409 214 11457.46 105.62 56876.15 88888.00 2018-08-02 07:19:59.909 214 11457.55 105.55 56876.14 88888.00 2018-08-02 07:20:00.409 214 11457.56 105.58 56876.12 88888.00 2018-08-02 07:20:00.909 214 11457.63 105.53 56876.08 88888.00 2018-08-02 07:20:01.409 214 11457.83 105.45 56875.92 88888.00 2018-08-02 07:20:01.909 214 11457.99 105.57 56875.75 88888.00 2018-08-02 07:20:02.409 214 11458.18 105.83 56875.57 88888.00 2018-08-02 07:20:02.909 214 11458.36 106.04 56875.41 88888.00 2018-08-02 07:20:03.409 214 11458.45 106.17 56875.26 88888.00 2018-08-02 07:20:03.909 214 11458.63 106.32 56875.14 88888.00 2018-08-02 07:20:04.409 214 11458.87 106.44 56875.01 88888.00 2018-08-02 07:20:04.909 214 11458.97 106.49 56874.96 88888.00 2018-08-02 07:20:05.409 214 11459.14 106.57 56874.96 88888.00 2018-08-02 07:20:05.909 214 11459.33 106.61 56874.99 88888.00 2018-08-02 07:20:06.409 214 11459.40 106.66 56875.00 88888.00 2018-08-02 07:20:06.909 214 11459.50 106.68 56874.99 88888.00 2018-08-02 07:20:07.409 214 11459.55 106.73 56874.94 88888.00 2018-08-02 07:20:07.909 214 11459.61 106.69 56874.93 88888.00 2018-08-02 07:20:08.409 214 11459.55 106.62 56874.89 88888.00 2018-08-02 07:20:08.909 214 11459.59 106.59 56874.92 88888.00 2018-08-02 07:20:09.409 214 11459.50 106.59 56875.07 88888.00 2018-08-02 07:20:09.909 214 11459.45 106.58 56875.20 88888.00 2018-08-02 07:20:10.409 214 11459.42 106.52 56875.24 88888.00 2018-08-02 07:20:10.909 214 11459.36 106.42 56875.33 88888.00 2018-08-02 07:20:11.409 214 11459.26 106.48 56875.40 88888.00 2018-08-02 07:20:11.909 214 11459.26 106.49 56875.39 88888.00 2018-08-02 07:20:12.409 214 11459.22 106.47 56875.44 88888.00 2018-08-02 07:20:12.909 214 11459.28 106.51 56875.46 88888.00 2018-08-02 07:20:13.409 214 11459.40 106.57 56875.35 88888.00 2018-08-02 07:20:13.909 214 11459.48 106.62 56875.25 88888.00 2018-08-02 07:20:14.409 214 11459.55 106.72 56875.12 88888.00 2018-08-02 07:20:14.909 214 11459.78 106.79 56874.99 88888.00 2018-08-02 07:20:15.409 214 11459.95 106.91 56874.87 88888.00 2018-08-02 07:20:15.909 214 11460.01 107.05 56874.73 88888.00 2018-08-02 07:20:16.409 214 11460.24 107.06 56874.57 88888.00 2018-08-02 07:20:16.909 214 11460.36 107.10 56874.47 88888.00 2018-08-02 07:20:17.409 214 11460.41 107.16 56874.41 88888.00 2018-08-02 07:20:17.909 214 11460.47 107.17 56874.34 88888.00 2018-08-02 07:20:18.409 214 11460.47 107.12 56874.31 88888.00 2018-08-02 07:20:19.409 214 11460.44 107.02 56874.42 88888.00 2018-08-02 07:20:19.909 214 11460.37 107.06 56874.54 88888.00 2018-08-02 07:20:20.409 214 11460.25 107.10 56874.63 88888.00 2018-08-02 07:20:20.909 214 11460.20 107.12 56874.74 88888.00 2018-08-02 07:20:21.409 214 11460.18 107.09 56874.80 88888.00 2018-08-02 07:20:21.909 214 11460.18 107.09 56874.82 88888.00 2018-08-02 07:20:22.409 214 11460.27 107.20 56874.83 88888.00 2018-08-02 07:20:22.909 214 11460.34 107.34 56874.87 88888.00 2018-08-02 07:20:23.409 214 11460.32 107.50 56874.81 88888.00 2018-08-02 07:20:23.909 214 11460.50 107.63 56874.77 88888.00 2018-08-02 07:20:24.409 214 11460.65 107.71 56874.73 88888.00 2018-08-02 07:20:24.909 214 11460.70 107.78 56874.67 88888.00 2018-08-02 07:20:25.409 214 11460.84 107.80 56874.66 88888.00 2018-08-02 07:20:25.909 214 11460.91 107.77 56874.63 88888.00 2018-08-02 07:20:26.409 214 11460.89 107.80 56874.66 88888.00 2018-08-02 07:20:26.909 214 11460.99 107.85 56874.74 88888.00 2018-08-02 07:20:27.409 214 11461.02 107.81 56874.75 88888.00 2018-08-02 07:20:27.909 214 11461.02 107.81 56874.72 88888.00 2018-08-02 07:20:28.409 214 11461.12 107.83 56874.69 88888.00 2018-08-02 07:20:29.409 214 11461.08 107.84 56874.74 88888.00 2018-08-02 07:20:29.909 214 11461.17 107.91 56874.77 88888.00 2018-08-02 07:20:30.409 214 11461.30 107.91 56874.80 88888.00 2018-08-02 07:20:30.909 214 11461.38 108.00 56874.88 88888.00 2018-08-02 07:20:31.409 214 11461.44 108.11 56874.92 88888.00 2018-08-02 07:20:31.909 214 11461.52 108.23 56874.89 88888.00 2018-08-02 07:20:32.409 214 11461.56 108.31 56874.95 88888.00 2018-08-02 07:20:32.909 214 11461.73 108.43 56875.00 88888.00 2018-08-02 07:20:33.409 214 11461.77 108.46 56875.00 88888.00 2018-08-02 07:20:33.909 214 11461.77 108.58 56875.07 88888.00 2018-08-02 07:20:34.409 214 11461.86 108.66 56875.15 88888.00 2018-08-02 07:20:34.909 214 11461.85 108.65 56875.31 88888.00 2018-08-02 07:20:35.409 214 11461.77 108.71 56875.47 88888.00 2018-08-02 07:20:35.909 214 11461.78 108.78 56875.56 88888.00 2018-08-02 07:20:36.409 214 11461.77 108.77 56875.65 88888.00 2018-08-02 07:20:36.909 214 11461.63 108.73 56875.71 88888.00 2018-08-02 07:20:37.409 214 11461.56 108.73 56875.71 88888.00 2018-08-02 07:20:37.909 214 11461.52 108.75 56875.69 88888.00 2018-08-02 07:20:38.409 214 11461.45 108.73 56875.70 88888.00 2018-08-02 07:20:38.909 214 11461.51 108.72 56875.67 88888.00 2018-08-02 07:20:39.409 214 11461.54 108.69 56875.70 88888.00 2018-08-02 07:20:39.909 214 11461.50 108.69 56875.77 88888.00 2018-08-02 07:20:40.409 214 11461.57 108.69 56875.82 88888.00 2018-08-02 07:20:40.909 214 11461.50 108.68 56875.89 88888.00 2018-08-02 07:20:41.409 214 11461.49 108.73 56875.99 88888.00 2018-08-02 07:20:41.909 214 11461.57 108.77 56876.02 88888.00 2018-08-02 07:20:42.409 214 11461.66 108.75 56875.94 88888.00 2018-08-02 07:20:42.909 214 11461.73 108.83 56875.83 88888.00 2018-08-02 07:20:43.409 214 11461.99 108.96 56875.73 88888.00 2018-08-02 07:20:43.909 214 11462.14 109.02 56875.72 88888.00 2018-08-02 07:20:44.409 214 11462.24 109.16 56875.67 88888.00 2018-08-02 07:20:44.909 214 11462.39 109.26 56875.56 88888.00 2018-08-02 07:20:45.409 214 11462.61 109.21 56875.41 88888.00 2018-08-02 07:20:45.909 214 11462.67 109.21 56875.25 88888.00 2018-08-02 07:20:46.409 214 11462.83 109.28 56875.13 88888.00 2018-08-02 07:20:46.909 214 11463.04 109.31 56874.93 88888.00 2018-08-02 07:20:47.409 214 11463.04 109.20 56874.75 88888.00 2018-08-02 07:20:47.909 214 11463.03 109.13 56874.51 88888.00 2018-08-02 07:20:48.409 214 11463.17 109.09 56874.32 88888.00 2018-08-02 07:20:48.909 214 11463.20 109.00 56874.18 88888.00 2018-08-02 07:20:49.409 214 11463.27 108.97 56874.04 88888.00 2018-08-02 07:20:49.909 214 11463.29 108.93 56873.95 88888.00 2018-08-02 07:20:50.409 214 11463.22 108.86 56873.91 88888.00 2018-08-02 07:20:50.909 214 11463.21 108.86 56873.89 88888.00 2018-08-02 07:20:51.409 214 11463.21 108.87 56873.90 88888.00 2018-08-02 07:20:51.909 214 11463.17 108.84 56873.98 88888.00 2018-08-02 07:20:52.409 214 11463.21 108.86 56874.02 88888.00 2018-08-02 07:20:52.909 214 11463.36 108.90 56874.04 88888.00 2018-08-02 07:20:53.409 214 11463.42 108.94 56874.08 88888.00 2018-08-02 07:20:53.909 214 11463.53 109.06 56874.04 88888.00 2018-08-02 07:20:54.409 214 11463.72 109.21 56874.08 88888.00 2018-08-02 07:20:54.909 214 11463.90 109.33 56874.09 88888.00 2018-08-02 07:20:55.409 214 11463.97 109.40 56874.09 88888.00 2018-08-02 07:20:55.909 214 11464.20 109.45 56874.09 88888.00 2018-08-02 07:20:56.409 214 11464.32 109.58 56874.11 88888.00 2018-08-02 07:20:56.909 214 11464.37 109.71 56874.22 88888.00 2018-08-02 07:20:57.409 214 11464.50 109.70 56874.27 88888.00 2018-08-02 07:20:57.909 214 11464.48 109.72 56874.34 88888.00 2018-08-02 07:20:58.409 214 11464.47 109.72 56874.30 88888.00 2018-08-02 07:20:58.909 214 11464.54 109.72 56874.25 88888.00 2018-08-02 07:20:59.409 214 11464.50 109.68 56874.23 88888.00 2018-08-02 07:20:59.909 214 11464.49 109.65 56874.30 88888.00 2018-08-02 07:21:00.909 214 11464.54 109.67 56874.32 88888.00 2018-08-02 07:21:01.409 214 11464.61 109.78 56874.22 88888.00 2018-08-02 07:21:01.909 214 11464.75 109.80 56874.16 88888.00 2018-08-02 07:21:02.409 214 11464.85 109.82 56874.05 88888.00 2018-08-02 07:21:02.909 214 11464.95 109.81 56873.99 88888.00 2018-08-02 07:21:03.409 214 11465.11 109.81 56873.91 88888.00 2018-08-02 07:21:03.909 214 11465.20 109.78 56873.74 88888.00 2018-08-02 07:21:04.409 214 11465.31 109.71 56873.65 88888.00 2018-08-02 07:21:04.909 214 11465.45 109.68 56873.64 88888.00 2018-08-02 07:21:05.409 214 11465.55 109.66 56873.54 88888.00 2018-08-02 07:21:05.909 214 11465.72 109.71 56873.46 88888.00 2018-08-02 07:21:06.409 214 11465.92 109.79 56873.46 88888.00 2018-08-02 07:21:06.909 214 11465.95 109.84 56873.53 88888.00 2018-08-02 07:21:07.409 214 11466.09 109.92 56873.55 88888.00 2018-08-02 07:21:07.909 214 11466.31 110.05 56873.54 88888.00 2018-08-02 07:21:08.909 214 11466.51 110.30 56873.46 88888.00 2018-08-02 07:21:09.409 214 11466.63 110.35 56873.40 88888.00 2018-08-02 07:21:09.909 214 11466.72 110.34 56873.31 88888.00 2018-08-02 07:21:10.409 214 11466.79 110.40 56873.22 88888.00 2018-08-02 07:21:10.909 214 11466.86 110.48 56873.13 88888.00 2018-08-02 07:21:11.409 214 11466.91 110.46 56873.03 88888.00 2018-08-02 07:21:11.909 214 11466.87 110.47 56872.93 88888.00 2018-08-02 07:21:12.409 214 11466.96 110.42 56872.89 88888.00 2018-08-02 07:21:12.909 214 11466.93 110.23 56872.94 88888.00 2018-08-02 07:21:13.409 214 11466.97 110.15 56873.01 88888.00 2018-08-02 07:21:13.909 214 11467.01 110.13 56873.06 88888.00 2018-08-02 07:21:14.409 214 11466.92 110.06 56873.16 88888.00 2018-08-02 07:21:14.909 214 11466.80 110.02 56873.27 88888.00 2018-08-02 07:21:15.409 214 11466.84 109.98 56873.45 88888.00 2018-08-02 07:21:15.909 214 11466.73 109.95 56873.63 88888.00 2018-08-02 07:21:16.409 214 11466.73 109.95 56873.72 88888.00 2018-08-02 07:21:16.909 214 11466.80 109.96 56873.82 88888.00 2018-08-02 07:21:17.409 214 11466.80 109.93 56873.91 88888.00 2018-08-02 07:21:17.909 214 11466.79 109.92 56874.02 88888.00 2018-08-02 07:21:18.409 214 11466.94 109.93 56874.09 88888.00 2018-08-02 07:21:18.909 214 11466.97 109.91 56873.99 88888.00 2018-08-02 07:21:19.409 214 11467.01 109.92 56873.98 88888.00 2018-08-02 07:21:19.909 214 11467.20 109.94 56873.99 88888.00 2018-08-02 07:21:20.409 214 11467.34 109.93 56873.86 88888.00 2018-08-02 07:21:20.909 214 11467.40 109.93 56873.77 88888.00 2018-08-02 07:21:21.409 214 11467.52 109.94 56873.68 88888.00 2018-08-02 07:21:21.909 214 11467.68 109.89 56873.64 88888.00 2018-08-02 07:21:22.409 214 11467.72 109.91 56873.63 88888.00 2018-08-02 07:21:22.909 214 11467.88 109.93 56873.51 88888.00 2018-08-02 07:21:23.409 214 11467.93 109.94 56873.45 88888.00 2018-08-02 07:21:23.909 214 11467.96 109.94 56873.45 88888.00 2018-08-02 07:21:24.409 214 11468.08 109.96 56873.45 88888.00 2018-08-02 07:21:24.909 214 11468.12 110.02 56873.47 88888.00 2018-08-02 07:21:25.409 214 11468.17 110.04 56873.51 88888.00 2018-08-02 07:21:25.909 214 11468.21 110.13 56873.52 88888.00 2018-08-02 07:21:26.409 214 11468.29 110.13 56873.46 88888.00 2018-08-02 07:21:26.909 214 11468.35 110.12 56873.46 88888.00 2018-08-02 07:21:27.409 214 11468.40 110.18 56873.46 88888.00 2018-08-02 07:21:27.909 214 11468.46 110.16 56873.48 88888.00 2018-08-02 07:21:28.409 214 11468.51 110.15 56873.47 88888.00 2018-08-02 07:21:28.909 214 11468.66 110.26 56873.41 88888.00 2018-08-02 07:21:29.409 214 11468.79 110.27 56873.41 88888.00 2018-08-02 07:21:29.909 214 11468.86 110.30 56873.39 88888.00 2018-08-02 07:21:30.409 214 11469.05 110.38 56873.32 88888.00 2018-08-02 07:21:30.909 214 11469.27 110.41 56873.19 88888.00 2018-08-02 07:21:31.409 214 11469.41 110.41 56873.05 88888.00 2018-08-02 07:21:31.909 214 11469.54 110.42 56873.06 88888.00 2018-08-02 07:21:32.409 214 11469.63 110.43 56872.96 88888.00 2018-08-02 07:21:32.909 214 11469.72 110.45 56872.90 88888.00 2018-08-02 07:21:33.409 214 11469.83 110.48 56872.77 88888.00 2018-08-02 07:21:33.909 214 11469.96 110.50 56872.77 88888.00 2018-08-02 07:21:34.409 214 11469.99 110.52 56872.71 88888.00 2018-08-02 07:21:34.909 214 11470.10 110.47 56872.65 88888.00 2018-08-02 07:21:35.409 214 11470.09 110.43 56872.65 88888.00 2018-08-02 07:21:35.909 214 11469.97 110.41 56872.70 88888.00 2018-08-02 07:21:36.409 214 11469.99 110.43 56872.71 88888.00 2018-08-02 07:21:36.909 214 11470.03 110.42 56872.71 88888.00 2018-08-02 07:21:37.409 214 11469.96 110.38 56872.67 88888.00 2018-08-02 07:21:37.909 214 11470.08 110.34 56872.58 88888.00 2018-08-02 07:21:38.409 214 11470.18 110.30 56872.52 88888.00 2018-08-02 07:21:38.909 214 11470.19 110.34 56872.49 88888.00 2018-08-02 07:21:39.409 214 11470.20 110.40 56872.44 88888.00 2018-08-02 07:21:39.909 214 11470.27 110.39 56872.41 88888.00 2018-08-02 07:21:40.409 214 11470.27 110.41 56872.41 88888.00 2018-08-02 07:21:40.909 214 11470.30 110.50 56872.42 88888.00 2018-08-02 07:21:41.409 214 11470.40 110.54 56872.42 88888.00 2018-08-02 07:21:41.909 214 11470.40 110.54 56872.48 88888.00 2018-08-02 07:21:42.409 214 11470.46 110.61 56872.46 88888.00 2018-08-02 07:21:42.909 214 11470.59 110.63 56872.52 88888.00 2018-08-02 07:21:43.409 214 11470.58 110.63 56872.55 88888.00 2018-08-02 07:21:43.909 214 11470.53 110.72 56872.63 88888.00 2018-08-02 07:21:44.409 214 11470.65 110.75 56872.69 88888.00 2018-08-02 07:21:44.909 214 11470.69 110.77 56872.71 88888.00 2018-08-02 07:21:45.409 214 11470.72 110.79 56872.75 88888.00 2018-08-02 07:21:45.909 214 11470.80 110.81 56872.76 88888.00 2018-08-02 07:21:46.409 214 11470.87 110.84 56872.76 88888.00 2018-08-02 07:21:46.909 214 11470.85 110.90 56872.68 88888.00 2018-08-02 07:21:47.409 214 11470.92 110.94 56872.59 88888.00 2018-08-02 07:21:47.909 214 11470.94 110.90 56872.52 88888.00 2018-08-02 07:21:48.409 214 11470.94 110.96 56872.54 88888.00 2018-08-02 07:21:48.909 214 11470.99 111.01 56872.64 88888.00 2018-08-02 07:21:49.409 214 11470.87 111.04 56872.70 88888.00 2018-08-02 07:21:49.909 214 11470.79 111.08 56872.75 88888.00 2018-08-02 07:21:50.409 214 11470.83 111.09 56872.78 88888.00 2018-08-02 07:21:50.909 214 11470.80 111.08 56872.75 88888.00 2018-08-02 07:21:51.409 214 11470.73 111.09 56872.71 88888.00 2018-08-02 07:21:51.909 214 11470.81 111.15 56872.69 88888.00 2018-08-02 07:21:52.409 214 11470.86 111.10 56872.58 88888.00 2018-08-02 07:21:52.909 214 11470.85 111.13 56872.49 88888.00 2018-08-02 07:21:53.409 214 11470.94 111.10 56872.31 88888.00 2018-08-02 07:21:53.909 214 11471.00 111.06 56872.16 88888.00 2018-08-02 07:21:54.409 214 11471.06 111.07 56872.00 88888.00 2018-08-02 07:21:54.909 214 11471.18 111.09 56871.77 88888.00 2018-08-02 07:21:55.409 214 11471.23 111.08 56871.53 88888.00 2018-08-02 07:21:55.909 214 11471.23 111.10 56871.30 88888.00 2018-08-02 07:21:56.409 214 11471.34 111.16 56871.24 88888.00 2018-08-02 07:21:56.909 214 11471.38 111.16 56871.21 88888.00 2018-08-02 07:21:57.409 214 11471.43 111.16 56871.16 88888.00 2018-08-02 07:21:57.909 214 11471.50 111.18 56871.13 88888.00 2018-08-02 07:21:58.409 214 11471.56 111.23 56871.06 88888.00 2018-08-02 07:21:58.909 214 11471.58 111.32 56871.01 88888.00 2018-08-02 07:21:59.409 214 11471.65 111.37 56870.95 88888.00 2018-08-02 07:21:59.909 214 11471.69 111.40 56870.85 88888.00 2018-08-02 07:22:00.409 214 11471.76 111.45 56870.68 88888.00 2018-08-02 07:22:00.909 214 11471.92 111.45 56870.50 88888.00 2018-08-02 07:22:01.409 214 11472.01 111.50 56870.32 88888.00 2018-08-02 07:22:01.909 214 11472.10 111.59 56870.14 88888.00 2018-08-02 07:22:02.409 214 11472.20 111.58 56869.94 88888.00 2018-08-02 07:22:02.909 214 11472.28 111.57 56869.80 88888.00 2018-08-02 07:22:04.410 214 11472.60 111.77 56869.42 88888.00 2018-08-02 07:22:04.910 214 11472.63 111.83 56869.37 88888.00 2018-08-02 07:22:05.410 214 11472.71 111.89 56869.34 88888.00 2018-08-02 07:22:05.910 214 11472.79 111.93 56869.34 88888.00 2018-08-02 07:22:06.410 214 11472.77 112.04 56869.30 88888.00 2018-08-02 07:22:06.910 214 11472.87 112.13 56869.30 88888.00 2018-08-02 07:22:07.410 214 11472.95 112.18 56869.28 88888.00 2018-08-02 07:22:07.910 214 11473.00 112.22 56869.25 88888.00 2018-08-02 07:22:08.410 214 11473.22 112.05 56869.18 88888.00 2018-08-02 07:22:08.910 214 11473.36 112.17 56869.08 88888.00 2018-08-02 07:22:09.410 214 11473.45 112.30 56868.98 88888.00 2018-08-02 07:22:09.910 214 11473.67 112.38 56868.82 88888.00 2018-08-02 07:22:10.410 214 11473.87 112.37 56868.69 88888.00 2018-08-02 07:22:10.910 214 11474.00 112.44 56868.58 88888.00 2018-08-02 07:22:11.910 214 11474.27 112.53 56868.44 88888.00 2018-08-02 07:22:12.410 214 11474.36 112.64 56868.30 88888.00 2018-08-02 07:22:12.910 214 11474.46 112.71 56868.27 88888.00 2018-08-02 07:22:13.910 214 11474.67 112.87 56868.25 88888.00 2018-08-02 07:22:14.410 214 11474.84 112.92 56868.26 88888.00 2018-08-02 07:22:14.910 214 11474.96 113.00 56868.25 88888.00 2018-08-02 07:22:15.410 214 11475.02 113.02 56868.14 88888.00 2018-08-02 07:22:15.910 214 11475.19 113.09 56868.03 88888.00 2018-08-02 07:22:16.410 214 11475.40 113.17 56867.98 88888.00 2018-08-02 07:22:16.910 214 11475.48 113.22 56867.95 88888.00 2018-08-02 07:22:17.410 214 11475.64 113.39 56867.98 88888.00 2018-08-02 07:22:17.910 214 11475.72 113.52 56868.03 88888.00 2018-08-02 07:22:18.410 214 11475.79 113.58 56868.07 88888.00 2018-08-02 07:22:18.910 214 11476.01 113.68 56868.06 88888.00 2018-08-02 07:22:19.410 214 11476.11 113.77 56868.12 88888.00 2018-08-02 07:22:19.910 214 11476.17 113.87 56868.25 88888.00 2018-08-02 07:22:20.410 214 11476.25 114.00 56868.34 88888.00 2018-08-02 07:22:20.910 214 11476.38 114.06 56868.39 88888.00 2018-08-02 07:22:21.410 214 11476.49 114.07 56868.39 88888.00 2018-08-02 07:22:21.910 214 11476.66 114.19 56868.35 88888.00 2018-08-02 07:22:22.410 214 11476.79 114.22 56868.34 88888.00 2018-08-02 07:22:22.910 214 11476.85 114.23 56868.31 88888.00 2018-08-02 07:22:23.410 214 11476.93 114.33 56868.25 88888.00 2018-08-02 07:22:23.910 214 11477.12 114.33 56868.19 88888.00 2018-08-02 07:22:24.410 214 11477.19 114.30 56868.14 88888.00 2018-08-02 07:22:24.910 214 11477.25 114.31 56868.15 88888.00 2018-08-02 07:22:25.410 214 11477.36 114.33 56868.02 88888.00 2018-08-02 07:22:25.910 214 11477.40 114.33 56867.95 88888.00 2018-08-02 07:22:26.410 214 11477.50 114.37 56867.95 88888.00 2018-08-02 07:22:26.910 214 11477.67 114.38 56867.93 88888.00 2018-08-02 07:22:27.410 214 11477.69 114.42 56867.93 88888.00 2018-08-02 07:22:27.910 214 11477.80 114.45 56867.92 88888.00 2018-08-02 07:22:28.410 214 11477.88 114.55 56868.00 88888.00 2018-08-02 07:22:28.910 214 11477.89 114.57 56868.08 88888.00 2018-08-02 07:22:29.410 214 11477.99 114.63 56868.22 88888.00 2018-08-02 07:22:29.910 214 11478.17 114.75 56868.28 88888.00 2018-08-02 07:22:30.410 214 11478.22 114.77 56868.34 88888.00 2018-08-02 07:22:30.910 214 11478.24 114.81 56868.43 88888.00 2018-08-02 07:22:31.410 214 11478.36 114.81 56868.51 88888.00 2018-08-02 07:22:31.910 214 11478.42 114.77 56868.56 88888.00 2018-08-02 07:22:32.410 214 11478.44 114.74 56868.58 88888.00 2018-08-02 07:22:32.910 214 11478.54 114.72 56868.51 88888.00 2018-08-02 07:22:33.410 214 11478.57 114.74 56868.50 88888.00 2018-08-02 07:22:33.910 214 11478.59 114.79 56868.43 88888.00 2018-08-02 07:22:34.410 214 11478.73 114.84 56868.39 88888.00 2018-08-02 07:22:34.910 214 11478.81 114.82 56868.40 88888.00 2018-08-02 07:22:35.410 214 11478.94 114.84 56868.40 88888.00 2018-08-02 07:22:35.910 214 11479.08 114.83 56868.33 88888.00 2018-08-02 07:22:36.410 214 11479.19 114.83 56868.30 88888.00 2018-08-02 07:22:36.910 214 11479.23 114.94 56868.31 88888.00 2018-08-02 07:22:37.410 214 11479.34 115.03 56868.27 88888.00 2018-08-02 07:22:37.910 214 11479.38 115.05 56868.27 88888.00 2018-08-02 07:22:38.410 214 11479.35 115.05 56868.31 88888.00 2018-08-02 07:22:38.910 214 11479.40 115.09 56868.45 88888.00 2018-08-02 07:22:39.410 214 11479.43 115.05 56868.58 88888.00 2018-08-02 07:22:39.910 214 11479.40 115.12 56868.64 88888.00 2018-08-02 07:22:40.410 214 11479.45 115.22 56868.76 88888.00 2018-08-02 07:22:40.910 214 11479.52 115.23 56868.88 88888.00 2018-08-02 07:22:41.410 214 11479.54 115.26 56868.97 88888.00 2018-08-02 07:22:41.910 214 11479.57 115.31 56869.10 88888.00 2018-08-02 07:22:42.410 214 11479.55 115.35 56869.15 88888.00 2018-08-02 07:22:42.910 214 11479.54 115.37 56869.21 88888.00 2018-08-02 07:22:43.410 214 11479.63 115.35 56869.31 88888.00 2018-08-02 07:22:43.910 214 11479.72 115.33 56869.37 88888.00 2018-08-02 07:22:44.410 214 11479.70 115.32 56869.41 88888.00 2018-08-02 07:22:45.410 214 11479.75 115.26 56869.56 88888.00 2018-08-02 07:22:45.910 214 11479.71 115.28 56869.67 88888.00 2018-08-02 07:22:46.410 214 11479.81 115.29 56869.83 88888.00 2018-08-02 07:22:46.910 214 11479.90 115.35 56869.86 88888.00 2018-08-02 07:22:47.410 214 11479.89 115.37 56869.94 88888.00 2018-08-02 07:22:47.910 214 11480.05 115.44 56870.04 88888.00 2018-08-02 07:22:48.410 214 11480.16 115.52 56870.11 88888.00 2018-08-02 07:22:48.910 214 11480.20 115.55 56870.14 88888.00 2018-08-02 07:22:49.410 214 11480.32 115.65 56870.23 88888.00 2018-08-02 07:22:49.910 214 11480.35 115.65 56870.25 88888.00 2018-08-02 07:22:50.410 214 11480.30 115.62 56870.29 88888.00 2018-08-02 07:22:50.910 214 11480.35 115.64 56870.37 88888.00 2018-08-02 07:22:51.410 214 11480.44 115.62 56870.38 88888.00 2018-08-02 07:22:51.910 214 11480.42 115.62 56870.40 88888.00 2018-08-02 07:22:52.410 214 11480.41 115.63 56870.33 88888.00 2018-08-02 07:22:52.910 214 11480.45 115.56 56870.33 88888.00 2018-08-02 07:22:53.410 214 11480.39 115.50 56870.39 88888.00 2018-08-02 07:22:53.910 214 11480.44 115.51 56870.36 88888.00 2018-08-02 07:22:54.410 214 11480.52 115.50 56870.33 88888.00 2018-08-02 07:22:54.910 214 11480.48 115.45 56870.30 88888.00 2018-08-02 07:22:55.410 214 11480.53 115.47 56870.23 88888.00 2018-08-02 07:22:55.910 214 11480.60 115.47 56870.19 88888.00 2018-08-02 07:22:56.410 214 11480.63 115.49 56870.17 88888.00 2018-08-02 07:22:56.910 214 11480.74 115.45 56870.08 88888.00 2018-08-02 07:22:57.410 214 11480.84 115.43 56869.97 88888.00 2018-08-02 07:22:57.910 214 11480.88 115.46 56869.83 88888.00 2018-08-02 07:22:58.410 214 11481.02 115.49 56869.76 88888.00 2018-08-02 07:22:58.910 214 11481.15 115.49 56869.78 88888.00 2018-08-02 07:22:59.410 214 11481.17 115.50 56869.70 88888.00 2018-08-02 07:22:59.910 214 11481.16 115.50 56869.61 88888.00 2018-08-02 07:23:00.410 214 11481.17 115.46 56869.62 88888.00 2018-08-02 07:23:00.910 214 11481.15 115.43 56869.67 88888.00 2018-08-02 07:23:01.410 214 11481.09 115.45 56869.68 88888.00 2018-08-02 07:23:01.910 214 11481.14 115.43 56869.69 88888.00 2018-08-02 07:23:02.410 214 11481.17 115.42 56869.66 88888.00 2018-08-02 07:23:02.910 214 11481.15 115.45 56869.61 88888.00 2018-08-02 07:23:03.410 214 11481.20 115.43 56869.56 88888.00 2018-08-02 07:23:03.910 214 11481.20 115.38 56869.47 88888.00 2018-08-02 07:23:04.410 214 11481.25 115.42 56869.38 88888.00 2018-08-02 07:23:04.910 214 11481.25 115.39 56869.23 88888.00 2018-08-02 07:23:05.410 214 11481.24 115.35 56869.15 88888.00 2018-08-02 07:23:05.910 214 11481.25 115.33 56869.10 88888.00 2018-08-02 07:23:06.410 214 11481.31 115.31 56869.02 88888.00 2018-08-02 07:23:06.910 214 11481.29 115.26 56868.97 88888.00 2018-08-02 07:23:07.410 214 11481.27 115.24 56868.92 88888.00 2018-08-02 07:23:07.910 214 11481.27 115.22 56868.91 88888.00 2018-08-02 07:23:08.410 214 11481.20 115.10 56868.85 88888.00 2018-08-02 07:23:08.910 214 11481.21 115.10 56868.82 88888.00 2018-08-02 07:23:09.410 214 11481.29 115.09 56868.77 88888.00 2018-08-02 07:23:09.910 214 11481.36 115.08 56868.75 88888.00 2018-08-02 07:23:10.410 214 11481.39 115.04 56868.69 88888.00 2018-08-02 07:23:10.910 214 11481.49 114.99 56868.66 88888.00 2018-08-02 07:23:11.410 214 11481.56 114.96 56868.58 88888.00 2018-08-02 07:23:11.910 214 11481.58 114.96 56868.60 88888.00 2018-08-02 07:23:12.410 214 11481.73 114.90 56868.59 88888.00 2018-08-02 07:23:12.910 214 11481.80 114.90 56868.50 88888.00 2018-08-02 07:23:13.410 214 11481.83 114.89 56868.43 88888.00 2018-08-02 07:23:13.910 214 11481.97 114.92 56868.38 88888.00 2018-08-02 07:23:14.410 214 11482.00 114.94 56868.33 88888.00 2018-08-02 07:23:14.910 214 11482.05 114.91 56868.27 88888.00 2018-08-02 07:23:15.410 214 11482.18 114.90 56868.21 88888.00 2018-08-02 07:23:15.910 214 11482.23 114.89 56868.16 88888.00 2018-08-02 07:23:16.910 214 11482.35 114.98 56867.99 88888.00 2018-08-02 07:23:17.410 214 11482.41 114.95 56867.92 88888.00 2018-08-02 07:23:17.910 214 11482.40 114.97 56867.87 88888.00 2018-08-02 07:23:18.410 214 11482.49 114.98 56867.86 88888.00 2018-08-02 07:23:18.910 214 11482.52 115.01 56867.90 88888.00 2018-08-02 07:23:19.410 214 11482.50 115.04 56867.90 88888.00 2018-08-02 07:23:19.910 214 11482.66 115.15 56867.93 88888.00 2018-08-02 07:23:20.410 214 11482.78 115.15 56867.99 88888.00 2018-08-02 07:23:20.910 214 11482.84 115.15 56868.09 88888.00 2018-08-02 07:23:21.410 214 11482.89 115.21 56868.13 88888.00 2018-08-02 07:23:21.910 214 11482.97 115.25 56868.15 88888.00 2018-08-02 07:23:22.410 214 11482.98 115.28 56868.14 88888.00 2018-08-02 07:23:22.910 214 11483.02 115.29 56868.09 88888.00 2018-08-02 07:23:23.410 214 11483.10 115.26 56868.02 88888.00 2018-08-02 07:23:23.910 214 11483.17 115.22 56867.93 88888.00 2018-08-02 07:23:24.410 214 11483.18 115.19 56867.84 88888.00 2018-08-02 07:23:24.910 214 11483.22 115.12 56867.77 88888.00 2018-08-02 07:23:25.410 214 11483.17 115.06 56867.62 88888.00 2018-08-02 07:23:25.910 214 11483.23 115.02 56867.48 88888.00 2018-08-02 07:23:26.910 214 11483.17 114.99 56867.28 88888.00 2018-08-02 07:23:27.410 214 11483.23 114.97 56867.23 88888.00 2018-08-02 07:23:27.910 214 11483.34 114.87 56867.16 88888.00 2018-08-02 07:23:28.410 214 11483.27 114.91 56867.10 88888.00 2018-08-02 07:23:28.910 214 11483.29 114.94 56867.11 88888.00 2018-08-02 07:23:29.410 214 11483.33 114.89 56867.16 88888.00 2018-08-02 07:23:29.910 214 11483.33 114.91 56867.18 88888.00 2018-08-02 07:23:30.410 214 11483.33 114.84 56867.22 88888.00 2018-08-02 07:23:30.910 214 11483.32 114.83 56867.26 88888.00 2018-08-02 07:23:31.410 214 11483.20 114.82 56867.32 88888.00 2018-08-02 07:23:31.910 214 11483.19 114.88 56867.32 88888.00 2018-08-02 07:23:32.410 214 11483.24 114.87 56867.38 88888.00 2018-08-02 07:23:32.910 214 11483.12 114.84 56867.42 88888.00 2018-08-02 07:23:33.410 214 11483.11 114.85 56867.43 88888.00 2018-08-02 07:23:33.910 214 11483.16 114.83 56867.39 88888.00 2018-08-02 07:23:34.910 214 11483.20 114.76 56867.36 88888.00 2018-08-02 07:23:35.410 214 11483.24 114.77 56867.36 88888.00 2018-08-02 07:23:35.910 214 11483.27 114.74 56867.34 88888.00 2018-08-02 07:23:36.410 214 11483.30 114.76 56867.30 88888.00 2018-08-02 07:23:36.910 214 11483.30 114.74 56867.35 88888.00 2018-08-02 07:23:37.410 214 11483.17 114.70 56867.29 88888.00 2018-08-02 07:23:37.910 214 11483.20 114.71 56867.25 88888.00 2018-08-02 07:23:38.410 214 11483.25 114.74 56867.18 88888.00 2018-08-02 07:23:38.910 214 11483.23 114.68 56867.12 88888.00 2018-08-02 07:23:39.410 214 11483.15 114.63 56867.09 88888.00 2018-08-02 07:23:39.910 214 11483.16 114.64 56867.04 88888.00 2018-08-02 07:23:40.410 214 11483.08 114.64 56867.02 88888.00 2018-08-02 07:23:40.910 214 11483.10 114.68 56867.06 88888.00 2018-08-02 07:23:41.410 214 11483.20 114.65 56867.07 88888.00 2018-08-02 07:23:41.910 214 11483.11 114.63 56867.10 88888.00 2018-08-02 07:23:42.410 214 11483.01 114.65 56867.16 88888.00 2018-08-02 07:23:42.910 214 11483.08 114.67 56867.22 88888.00 2018-08-02 07:23:43.410 214 11483.02 114.64 56867.30 88888.00 2018-08-02 07:23:43.910 214 11482.89 114.70 56867.48 88888.00 2018-08-02 07:23:44.410 214 11482.88 114.71 56867.55 88888.00 2018-08-02 07:23:44.910 214 11482.84 114.69 56867.55 88888.00 2018-08-02 07:23:45.410 214 11482.83 114.68 56867.64 88888.00 2018-08-02 07:23:45.910 214 11482.83 114.65 56867.75 88888.00 2018-08-02 07:23:46.410 214 11482.82 114.63 56867.76 88888.00 2018-08-02 07:23:46.910 214 11482.80 114.58 56867.77 88888.00 2018-08-02 07:23:47.410 214 11482.80 114.55 56867.76 88888.00 2018-08-02 07:23:47.910 214 11482.75 114.54 56867.80 88888.00 2018-08-02 07:23:48.410 214 11482.69 114.49 56867.84 88888.00 2018-08-02 07:23:48.910 214 11482.74 114.51 56867.88 88888.00 2018-08-02 07:23:49.410 214 11482.76 114.54 56867.92 88888.00 2018-08-02 07:23:49.910 214 11482.80 114.56 56867.98 88888.00 2018-08-02 07:23:50.410 214 11482.83 114.63 56868.14 88888.00 2018-08-02 07:23:50.910 214 11482.82 114.62 56868.22 88888.00 2018-08-02 07:23:51.410 214 11482.70 114.61 56868.20 88888.00 2018-08-02 07:23:51.910 214 11482.73 114.65 56868.16 88888.00 2018-08-02 07:23:52.410 214 11482.70 114.64 56868.19 88888.00 2018-08-02 07:23:52.910 214 11482.63 114.63 56868.14 88888.00 2018-08-02 07:23:53.410 214 11482.63 114.57 56868.24 88888.00 2018-08-02 07:23:53.910 214 11482.59 114.51 56868.24 88888.00 2018-08-02 07:23:54.410 214 11482.50 114.49 56868.25 88888.00 2018-08-02 07:23:54.910 214 11482.49 114.44 56868.32 88888.00 2018-08-02 07:23:55.410 214 11482.52 114.43 56868.37 88888.00 2018-08-02 07:23:55.910 214 11482.40 114.44 56868.41 88888.00 2018-08-02 07:23:56.410 214 11482.40 114.48 56868.40 88888.00 2018-08-02 07:23:56.910 214 11482.42 114.43 56868.47 88888.00 2018-08-02 07:23:57.410 214 11482.29 114.38 56868.56 88888.00 2018-08-02 07:23:58.410 214 11482.32 114.28 56868.65 88888.00 2018-08-02 07:23:58.910 214 11482.21 114.19 56868.65 88888.00 2018-08-02 07:23:59.410 214 11482.26 114.16 56868.70 88888.00 2018-08-02 07:23:59.910 214 11482.25 114.09 56868.70 88888.00 2018-08-02 07:24:00.410 214 11482.12 114.08 56868.72 88888.00 2018-08-02 07:24:00.910 214 11482.19 114.04 56868.75 88888.00 2018-08-02 07:24:01.410 214 11482.18 114.01 56868.69 88888.00 2018-08-02 07:24:01.910 214 11482.11 113.97 56868.72 88888.00 2018-08-02 07:24:02.410 214 11482.11 113.94 56868.85 88888.00 2018-08-02 07:24:02.910 214 11482.12 113.92 56868.96 88888.00 2018-08-02 07:24:03.410 214 11482.01 113.93 56868.93 88888.00 2018-08-02 07:24:03.910 214 11482.00 114.02 56869.05 88888.00 2018-08-02 07:24:04.410 214 11482.07 114.10 56869.24 88888.00 2018-08-02 07:24:04.910 214 11482.01 114.16 56869.33 88888.00 2018-08-02 07:24:05.410 214 11482.05 114.23 56869.43 88888.00 2018-08-02 07:24:05.910 214 11482.09 114.26 56869.50 88888.00 2018-08-02 07:24:06.410 214 11482.05 114.26 56869.65 88888.00 2018-08-02 07:24:06.910 214 11482.05 114.28 56869.69 88888.00 2018-08-02 07:24:07.410 214 11482.09 114.21 56869.67 88888.00 2018-08-02 07:24:07.910 214 11482.08 114.23 56869.73 88888.00 2018-08-02 07:24:08.410 214 11482.05 114.27 56869.78 88888.00 2018-08-02 07:24:08.910 214 11482.11 114.22 56869.88 88888.00 2018-08-02 07:24:09.410 214 11482.08 114.19 56869.91 88888.00 2018-08-02 07:24:09.910 214 11482.08 114.21 56869.91 88888.00 2018-08-02 07:24:10.410 214 11482.12 114.19 56869.97 88888.00 2018-08-02 07:24:10.910 214 11482.12 114.17 56870.01 88888.00 2018-08-02 07:24:11.410 214 11482.01 114.17 56870.05 88888.00 2018-08-02 07:24:11.910 214 11482.02 114.13 56870.10 88888.00 2018-08-02 07:24:12.410 214 11481.97 114.10 56870.13 88888.00 2018-08-02 07:24:12.910 214 11481.93 114.09 56870.12 88888.00 2018-08-02 07:24:13.410 214 11481.97 114.09 56870.12 88888.00 2018-08-02 07:24:13.910 214 11481.88 114.04 56870.23 88888.00 2018-08-02 07:24:14.410 214 11481.85 114.04 56870.33 88888.00 2018-08-02 07:24:14.910 214 11481.86 114.06 56870.37 88888.00 2018-08-02 07:24:15.410 214 11481.76 114.04 56870.47 88888.00 2018-08-02 07:24:15.910 214 11481.72 114.08 56870.64 88888.00 2018-08-02 07:24:16.410 214 11481.83 114.13 56870.66 88888.00 2018-08-02 07:24:16.910 214 11481.85 114.11 56870.68 88888.00 2018-08-02 07:24:17.410 214 11481.77 114.16 56870.74 88888.00 2018-08-02 07:24:17.910 214 11481.84 114.11 56870.65 88888.00 2018-08-02 07:24:18.411 214 11481.85 114.08 56870.69 88888.00 2018-08-02 07:24:18.911 214 11481.92 114.14 56870.76 88888.00 2018-08-02 07:24:19.411 214 11481.97 114.15 56870.81 88888.00 2018-08-02 07:24:19.911 214 11481.95 114.17 56870.91 88888.00 2018-08-02 07:24:20.411 214 11481.95 114.27 56871.02 88888.00 2018-08-02 07:24:20.911 214 11481.97 114.37 56871.09 88888.00 2018-08-02 07:24:21.411 214 11481.95 114.35 56871.14 88888.00 2018-08-02 07:24:21.911 214 11481.92 114.30 56871.21 88888.00 2018-08-02 07:24:22.411 214 11482.00 114.38 56871.27 88888.00 2018-08-02 07:24:22.911 214 11481.90 114.42 56871.28 88888.00 2018-08-02 07:24:23.411 214 11481.87 114.44 56871.28 88888.00 2018-08-02 07:24:23.911 214 11481.93 114.44 56871.29 88888.00 2018-08-02 07:24:24.411 214 11481.86 114.45 56871.33 88888.00 2018-08-02 07:24:24.911 214 11481.85 114.48 56871.46 88888.00 2018-08-02 07:24:25.411 214 11481.93 114.48 56871.55 88888.00 2018-08-02 07:24:25.911 214 11481.92 114.48 56871.62 88888.00 2018-08-02 07:24:26.411 214 11481.87 114.53 56871.62 88888.00 2018-08-02 07:24:26.911 214 11481.91 114.55 56871.61 88888.00 2018-08-02 07:24:27.411 214 11481.94 114.51 56871.59 88888.00 2018-08-02 07:24:27.911 214 11481.95 114.51 56871.52 88888.00 2018-08-02 07:24:28.411 214 11481.99 114.56 56871.47 88888.00 2018-08-02 07:24:28.911 214 11481.95 114.53 56871.42 88888.00 2018-08-02 07:24:29.911 214 11482.05 114.42 56871.41 88888.00 2018-08-02 07:24:30.411 214 11482.04 114.37 56871.36 88888.00 2018-08-02 07:24:30.911 214 11482.01 114.29 56871.43 88888.00 2018-08-02 07:24:31.411 214 11482.07 114.31 56871.51 88888.00 2018-08-02 07:24:31.911 214 11481.98 114.35 56871.53 88888.00 2018-08-02 07:24:32.411 214 11481.87 114.36 56871.64 88888.00 2018-08-02 07:24:32.911 214 11481.86 114.29 56871.74 88888.00 2018-08-02 07:24:33.411 214 11481.80 114.28 56871.81 88888.00 2018-08-02 07:24:33.911 214 11481.77 114.38 56871.85 88888.00 2018-08-02 07:24:34.411 214 11481.76 114.41 56871.88 88888.00 2018-08-02 07:24:34.911 214 11481.77 114.38 56871.86 88888.00 2018-08-02 07:24:35.411 214 11481.70 114.36 56871.92 88888.00 2018-08-02 07:24:35.911 214 11481.72 114.35 56871.97 88888.00 2018-08-02 07:24:36.411 214 11481.84 114.35 56871.93 88888.00 2018-08-02 07:24:36.911 214 11481.80 114.26 56871.84 88888.00 2018-08-02 07:24:37.411 214 11481.87 114.17 56871.74 88888.00 2018-08-02 07:24:37.911 214 11481.94 114.17 56871.66 88888.00 2018-08-02 07:24:38.411 214 11481.83 114.15 56871.56 88888.00 2018-08-02 07:24:38.911 214 11481.92 114.13 56871.54 88888.00 2018-08-02 07:24:39.411 214 11481.95 114.09 56871.45 88888.00 2018-08-02 07:24:39.911 214 11481.87 114.03 56871.41 88888.00 2018-08-02 07:24:40.411 214 11481.95 113.96 56871.39 88888.00 2018-08-02 07:24:40.911 214 11481.91 113.94 56871.30 88888.00 2018-08-02 07:24:41.411 214 11481.84 113.92 56871.34 88888.00 2018-08-02 07:24:41.911 214 11481.90 113.92 56871.37 88888.00 2018-08-02 07:24:42.411 214 11481.88 113.93 56871.45 88888.00 2018-08-02 07:24:42.911 214 11481.74 113.90 56871.46 88888.00 2018-08-02 07:24:43.411 214 11481.74 113.89 56871.36 88888.00 2018-08-02 07:24:43.911 214 11481.76 113.79 56871.34 88888.00 2018-08-02 07:24:44.411 214 11481.66 113.65 56871.37 88888.00 2018-08-02 07:24:44.911 214 11481.69 113.66 56871.22 88888.00 2018-08-02 07:24:45.411 214 11481.71 113.62 56871.13 88888.00 2018-08-02 07:24:45.911 214 11481.63 113.55 56871.09 88888.00 2018-08-02 07:24:46.411 214 11481.66 113.53 56871.11 88888.00 2018-08-02 07:24:46.911 214 11481.66 113.53 56871.13 88888.00 2018-08-02 07:24:47.411 214 11481.62 113.48 56871.09 88888.00 2018-08-02 07:24:47.911 214 11481.64 113.43 56871.11 88888.00 2018-08-02 07:24:48.411 214 11481.62 113.40 56871.16 88888.00 2018-08-02 07:24:48.911 214 11481.59 113.34 56871.15 88888.00 2018-08-02 07:24:49.411 214 11481.58 113.34 56871.13 88888.00 2018-08-02 07:24:49.911 214 11481.58 113.31 56871.14 88888.00 2018-08-02 07:24:50.411 214 11481.45 113.20 56871.13 88888.00 2018-08-02 07:24:50.911 214 11481.38 113.12 56871.11 88888.00 2018-08-02 07:24:51.411 214 11481.41 113.05 56871.17 88888.00 2018-08-02 07:24:51.911 214 11481.34 112.97 56871.14 88888.00 2018-08-02 07:24:52.411 214 11481.37 112.94 56871.09 88888.00 2018-08-02 07:24:52.911 214 11481.39 112.90 56871.01 88888.00 2018-08-02 07:24:53.411 214 11481.30 112.84 56870.91 88888.00 2018-08-02 07:24:53.911 214 11481.27 112.90 56870.88 88888.00 2018-08-02 07:24:54.411 214 11481.30 112.91 56870.89 88888.00 2018-08-02 07:24:54.911 214 11481.20 112.83 56870.95 88888.00 2018-08-02 07:24:55.411 214 11481.13 112.81 56870.92 88888.00 2018-08-02 07:24:55.911 214 11481.13 112.83 56870.94 88888.00 2018-08-02 07:24:56.411 214 11481.08 112.85 56870.96 88888.00 2018-08-02 07:24:56.911 214 11481.04 112.92 56871.01 88888.00 2018-08-02 07:24:57.411 214 11481.07 112.97 56871.01 88888.00 2018-08-02 07:24:57.911 214 11481.04 112.92 56871.06 88888.00 2018-08-02 07:24:58.411 214 11481.02 112.86 56871.02 88888.00 2018-08-02 07:24:58.911 214 11481.06 112.81 56871.01 88888.00 2018-08-02 07:24:59.411 214 11480.98 112.81 56871.09 88888.00 2018-08-02 07:24:59.911 214 11480.94 112.80 56871.14 88888.00 2018-08-02 07:25:00.411 214 11480.98 112.78 56871.20 88888.00 2018-08-02 07:25:00.911 214 11480.95 112.78 56871.34 88888.00 2018-08-02 07:25:01.411 214 11480.89 112.84 56871.42 88888.00 2018-08-02 07:25:01.911 214 11480.95 112.88 56871.46 88888.00 2018-08-02 07:25:02.411 214 11480.90 112.87 56871.45 88888.00 2018-08-02 07:25:02.911 214 11480.86 112.92 56871.46 88888.00 2018-08-02 07:25:03.411 214 11480.95 112.94 56871.49 88888.00 2018-08-02 07:25:03.911 214 11480.89 112.90 56871.54 88888.00 2018-08-02 07:25:04.411 214 11480.82 112.91 56871.55 88888.00 2018-08-02 07:25:04.911 214 11480.84 112.93 56871.55 88888.00 2018-08-02 07:25:05.411 214 11480.82 112.84 56871.47 88888.00 2018-08-02 07:25:05.911 214 11480.83 112.78 56871.41 88888.00 2018-08-02 07:25:06.411 214 11480.83 112.70 56871.37 88888.00 2018-08-02 07:25:06.911 214 11480.83 112.67 56871.32 88888.00 2018-08-02 07:25:07.411 214 11480.79 112.67 56871.32 88888.00 2018-08-02 07:25:07.911 214 11480.89 112.67 56871.32 88888.00 2018-08-02 07:25:08.411 214 11480.83 112.66 56871.29 88888.00 2018-08-02 07:25:08.911 214 11480.83 112.72 56871.27 88888.00 2018-08-02 07:25:09.411 214 11480.94 112.73 56871.26 88888.00 2018-08-02 07:25:09.911 214 11480.96 112.67 56871.19 88888.00 2018-08-02 07:25:10.411 214 11480.90 112.65 56871.15 88888.00 2018-08-02 07:25:11.411 214 11481.02 112.65 56871.09 88888.00 2018-08-02 07:25:11.911 214 11481.01 112.60 56871.11 88888.00 2018-08-02 07:25:12.411 214 11481.01 112.58 56871.13 88888.00 2018-08-02 07:25:12.911 214 11480.94 112.54 56871.17 88888.00 2018-08-02 07:25:13.411 214 11480.89 112.59 56871.21 88888.00 2018-08-02 07:25:13.911 214 11480.88 112.63 56871.30 88888.00 2018-08-02 07:25:14.411 214 11480.75 112.59 56871.43 88888.00 2018-08-02 07:25:14.911 214 11480.67 112.57 56871.46 88888.00 2018-08-02 07:25:15.411 214 11480.69 112.54 56871.47 88888.00 2018-08-02 07:25:15.911 214 11480.65 112.45 56871.48 88888.00 2018-08-02 07:25:16.411 214 11480.63 112.42 56871.51 88888.00 2018-08-02 07:25:16.911 214 11480.63 112.40 56871.52 88888.00 2018-08-02 07:25:17.411 214 11480.56 112.38 56871.53 88888.00 2018-08-02 07:25:17.911 214 11480.52 112.47 56871.58 88888.00 2018-08-02 07:25:18.411 214 11480.62 112.52 56871.56 88888.00 2018-08-02 07:25:18.911 214 11480.62 112.50 56871.55 88888.00 2018-08-02 07:25:19.411 214 11480.61 112.50 56871.58 88888.00 2018-08-02 07:25:19.911 214 11480.65 112.45 56871.56 88888.00 2018-08-02 07:25:20.411 214 11480.65 112.37 56871.53 88888.00 2018-08-02 07:25:21.411 214 11480.55 112.32 56871.55 88888.00 2018-08-02 07:25:21.911 214 11480.53 112.26 56871.52 88888.00 2018-08-02 07:25:22.411 214 11480.46 112.22 56871.58 88888.00 2018-08-02 07:25:22.911 214 11480.46 112.22 56871.54 88888.00 2018-08-02 07:25:23.411 214 11480.46 112.15 56871.53 88888.00 2018-08-02 07:25:23.911 214 11480.38 112.11 56871.52 88888.00 2018-08-02 07:25:24.411 214 11480.44 112.09 56871.46 88888.00 2018-08-02 07:25:24.911 214 11480.45 112.02 56871.46 88888.00 2018-08-02 07:25:25.411 214 11480.34 112.02 56871.43 88888.00 2018-08-02 07:25:25.911 214 11480.34 112.00 56871.48 88888.00 2018-08-02 07:25:26.411 214 11480.34 111.99 56871.53 88888.00 2018-08-02 07:25:26.911 214 11480.25 111.96 56871.56 88888.00 2018-08-02 07:25:27.411 214 11480.24 111.96 56871.55 88888.00 2018-08-02 07:25:27.911 214 11480.25 111.92 56871.49 88888.00 2018-08-02 07:25:28.411 214 11480.25 111.93 56871.46 88888.00 2018-08-02 07:25:28.911 214 11480.31 111.92 56871.45 88888.00 2018-08-02 07:25:29.411 214 11480.33 111.84 56871.45 88888.00 2018-08-02 07:25:29.911 214 11480.27 111.74 56871.41 88888.00 2018-08-02 07:25:30.411 214 11480.25 111.75 56871.42 88888.00 2018-08-02 07:25:30.911 214 11480.27 111.72 56871.42 88888.00 2018-08-02 07:25:31.411 214 11480.21 111.63 56871.36 88888.00 2018-08-02 07:25:31.911 214 11480.20 111.54 56871.30 88888.00 2018-08-02 07:25:32.411 214 11480.24 111.45 56871.26 88888.00 2018-08-02 07:25:32.911 214 11480.17 111.36 56871.26 88888.00 2018-08-02 07:25:33.411 214 11480.14 111.31 56871.33 88888.00 2018-08-02 07:25:33.911 214 11480.17 111.22 56871.30 88888.00 2018-08-02 07:25:34.411 214 11480.09 111.17 56871.27 88888.00 2018-08-02 07:25:34.911 214 11480.10 111.17 56871.29 88888.00 2018-08-02 07:25:35.411 214 11480.12 111.13 56871.32 88888.00 2018-08-02 07:25:35.911 214 11480.07 111.10 56871.29 88888.00 2018-08-02 07:25:36.411 214 11480.09 111.14 56871.27 88888.00 2018-08-02 07:25:36.911 214 11480.16 111.16 56871.33 88888.00 2018-08-02 07:25:37.411 214 11480.09 111.22 56871.52 88888.00 2018-08-02 07:25:37.911 214 11480.07 111.31 56871.61 88888.00 2018-08-02 07:25:38.411 214 11480.14 111.41 56871.65 88888.00 2018-08-02 07:25:38.911 214 11480.12 111.47 56871.73 88888.00 2018-08-02 07:25:39.411 214 11480.07 111.45 56871.78 88888.00 2018-08-02 07:25:39.911 214 11480.18 111.44 56871.82 88888.00 2018-08-02 07:25:40.411 214 11480.12 111.37 56871.87 88888.00 2018-08-02 07:25:40.911 214 11480.04 111.35 56871.88 88888.00 2018-08-02 07:25:41.411 214 11480.07 111.31 56871.88 88888.00 2018-08-02 07:25:41.911 214 11480.06 111.22 56871.87 88888.00 2018-08-02 07:25:42.411 214 11480.03 111.20 56871.86 88888.00 2018-08-02 07:25:42.911 214 11480.09 111.15 56871.84 88888.00 2018-08-02 07:25:43.411 214 11480.04 111.13 56871.87 88888.00 2018-08-02 07:25:43.911 214 11480.05 111.09 56871.88 88888.00 2018-08-02 07:25:44.411 214 11480.12 111.09 56871.91 88888.00 2018-08-02 07:25:44.911 214 11480.07 111.06 56871.94 88888.00 2018-08-02 07:25:45.411 214 11480.10 111.04 56871.92 88888.00 2018-08-02 07:25:45.911 214 11480.20 111.00 56871.98 88888.00 2018-08-02 07:25:46.411 214 11480.19 110.94 56871.94 88888.00 2018-08-02 07:25:46.911 214 11480.18 110.94 56871.90 88888.00 2018-08-02 07:25:47.411 214 11480.31 110.90 56871.91 88888.00 2018-08-02 07:25:47.911 214 11480.31 110.90 56871.82 88888.00 2018-08-02 07:25:48.411 214 11480.32 110.90 56871.73 88888.00 2018-08-02 07:25:48.911 214 11480.41 110.91 56871.67 88888.00 2018-08-02 07:25:49.411 214 11480.40 110.90 56871.68 88888.00 2018-08-02 07:25:49.911 214 11480.33 111.00 56871.62 88888.00 2018-08-02 07:25:50.411 214 11480.39 111.02 56871.66 88888.00 2018-08-02 07:25:50.911 214 11480.37 111.03 56871.72 88888.00 2018-08-02 07:25:51.411 214 11480.37 111.02 56871.69 88888.00 2018-08-02 07:25:51.911 214 11480.39 110.98 56871.69 88888.00 2018-08-02 07:25:52.911 214 11480.38 110.86 56871.67 88888.00 2018-08-02 07:25:53.411 214 11480.40 110.89 56871.71 88888.00 2018-08-02 07:25:53.911 214 11480.42 110.86 56871.74 88888.00 2018-08-02 07:25:54.411 214 11480.51 110.84 56871.68 88888.00 2018-08-02 07:25:54.911 214 11480.55 110.82 56871.69 88888.00 2018-08-02 07:25:55.411 214 11480.53 110.80 56871.69 88888.00 2018-08-02 07:25:55.911 214 11480.55 110.77 56871.65 88888.00 2018-08-02 07:25:56.411 214 11480.61 110.82 56871.69 88888.00 2018-08-02 07:25:56.911 214 11480.59 110.86 56871.68 88888.00 2018-08-02 07:25:57.411 214 11480.61 110.93 56871.75 88888.00 2018-08-02 07:25:57.911 214 11480.72 110.97 56871.86 88888.00 2018-08-02 07:25:58.411 214 11480.70 111.00 56871.94 88888.00 2018-08-02 07:25:58.911 214 11480.69 111.09 56871.99 88888.00 2018-08-02 07:25:59.411 214 11480.76 111.17 56872.07 88888.00 2018-08-02 07:25:59.911 214 11480.74 111.17 56872.07 88888.00 2018-08-02 07:26:00.411 214 11480.74 111.20 56872.14 88888.00 2018-08-02 07:26:00.911 214 11480.79 111.16 56872.17 88888.00 2018-08-02 07:26:01.411 214 11480.76 111.13 56872.20 88888.00 2018-08-02 07:26:01.911 214 11480.72 111.11 56872.26 88888.00 2018-08-02 07:26:02.411 214 11480.83 111.15 56872.20 88888.00 2018-08-02 07:26:02.911 214 11480.83 111.09 56872.22 88888.00 2018-08-02 07:26:03.411 214 11480.81 111.00 56872.19 88888.00 2018-08-02 07:26:03.911 214 11480.87 110.98 56872.19 88888.00 2018-08-02 07:26:04.411 214 11480.91 110.98 56872.24 88888.00 2018-08-02 07:26:04.911 214 11480.88 110.96 56872.28 88888.00 2018-08-02 07:26:05.411 214 11480.97 110.98 56872.33 88888.00 2018-08-02 07:26:05.911 214 11481.04 110.98 56872.37 88888.00 2018-08-02 07:26:06.411 214 11481.01 111.02 56872.43 88888.00 2018-08-02 07:26:06.911 214 11481.10 111.09 56872.50 88888.00 2018-08-02 07:26:07.411 214 11481.14 111.13 56872.59 88888.00 2018-08-02 07:26:07.911 214 11481.17 111.13 56872.58 88888.00 2018-08-02 07:26:08.411 214 11481.24 111.18 56872.58 88888.00 2018-08-02 07:26:08.911 214 11481.24 111.18 56872.69 88888.00 2018-08-02 07:26:09.411 214 11481.25 111.18 56872.74 88888.00 2018-08-02 07:26:09.911 214 11481.34 111.18 56872.78 88888.00 2018-08-02 07:26:10.411 214 11481.31 111.14 56872.88 88888.00 2018-08-02 07:26:10.911 214 11481.23 111.08 56872.97 88888.00 2018-08-02 07:26:11.411 214 11481.27 111.09 56873.07 88888.00 2018-08-02 07:26:11.911 214 11481.27 111.06 56873.10 88888.00 2018-08-02 07:26:12.911 214 11481.22 111.02 56873.26 88888.00 2018-08-02 07:26:13.411 214 11481.18 111.06 56873.34 88888.00 2018-08-02 07:26:13.911 214 11481.13 111.04 56873.36 88888.00 2018-08-02 07:26:14.411 214 11481.16 111.02 56873.35 88888.00 2018-08-02 07:26:14.911 214 11481.15 110.96 56873.45 88888.00 2018-08-02 07:26:15.411 214 11481.20 110.97 56873.42 88888.00 2018-08-02 07:26:15.911 214 11481.29 111.00 56873.44 88888.00 2018-08-02 07:26:16.411 214 11481.37 111.02 56873.38 88888.00 2018-08-02 07:26:16.911 214 11481.38 111.04 56873.34 88888.00 2018-08-02 07:26:17.411 214 11481.51 111.08 56873.40 88888.00 2018-08-02 07:26:17.911 214 11481.59 111.07 56873.45 88888.00 2018-08-02 07:26:18.411 214 11481.55 111.07 56873.47 88888.00 2018-08-02 07:26:18.911 214 11481.57 111.01 56873.53 88888.00 2018-08-02 07:26:19.411 214 11481.64 110.97 56873.51 88888.00 2018-08-02 07:26:19.911 214 11481.63 110.98 56873.54 88888.00 2018-08-02 07:26:20.911 214 11481.63 110.94 56873.70 88888.00 2018-08-02 07:26:21.411 214 11481.56 110.88 56873.74 88888.00 2018-08-02 07:26:21.911 214 11481.53 110.90 56873.78 88888.00 2018-08-02 07:26:22.411 214 11481.58 110.84 56873.82 88888.00 2018-08-02 07:26:22.911 214 11481.59 110.81 56873.84 88888.00 2018-08-02 07:26:23.411 214 11481.66 110.90 56873.84 88888.00 2018-08-02 07:26:23.911 214 11481.73 110.96 56873.77 88888.00 2018-08-02 07:26:24.411 214 11481.72 110.96 56873.72 88888.00 2018-08-02 07:26:24.911 214 11481.79 111.00 56873.68 88888.00 2018-08-02 07:26:25.411 214 11481.87 111.00 56873.64 88888.00 2018-08-02 07:26:25.912 214 11481.87 110.97 56873.68 88888.00 2018-08-02 07:26:26.412 214 11481.95 111.02 56873.67 88888.00 2018-08-02 07:26:26.912 214 11482.00 110.97 56873.67 88888.00 2018-08-02 07:26:27.412 214 11481.99 110.97 56873.82 88888.00 2018-08-02 07:26:27.912 214 11482.05 111.03 56873.92 88888.00 2018-08-02 07:26:28.412 214 11482.08 111.03 56873.97 88888.00 2018-08-02 07:26:28.912 214 11482.01 111.01 56874.02 88888.00 2018-08-02 07:26:29.412 214 11482.06 111.03 56874.12 88888.00 2018-08-02 07:26:29.912 214 11482.09 110.95 56874.09 88888.00 2018-08-02 07:26:30.412 214 11482.02 110.87 56874.02 88888.00 2018-08-02 07:26:30.912 214 11482.08 110.81 56873.98 88888.00 2018-08-02 07:26:31.412 214 11482.11 110.79 56874.00 88888.00 2018-08-02 07:26:31.912 214 11482.05 110.73 56873.97 88888.00 2018-08-02 07:26:32.412 214 11482.11 110.63 56873.95 88888.00 2018-08-02 07:26:32.912 214 11482.16 110.61 56873.87 88888.00 2018-08-02 07:26:33.412 214 11482.13 110.62 56873.89 88888.00 2018-08-02 07:26:33.912 214 11482.18 110.66 56873.89 88888.00 2018-08-02 07:26:34.412 214 11482.23 110.67 56873.86 88888.00 2018-08-02 07:26:34.912 214 11482.21 110.66 56873.89 88888.00 2018-08-02 07:26:35.412 214 11482.21 110.68 56873.91 88888.00 2018-08-02 07:26:35.912 214 11482.22 110.69 56873.95 88888.00 2018-08-02 07:26:36.412 214 11482.18 110.72 56873.98 88888.00 2018-08-02 07:26:36.912 214 11482.19 110.75 56873.99 88888.00 2018-08-02 07:26:37.412 214 11482.20 110.75 56874.06 88888.00 2018-08-02 07:26:37.912 214 11482.09 110.79 56874.12 88888.00 2018-08-02 07:26:38.412 214 11482.13 110.84 56874.18 88888.00 2018-08-02 07:26:38.912 214 11482.12 110.86 56874.19 88888.00 2018-08-02 07:26:39.412 214 11482.04 110.87 56874.15 88888.00 2018-08-02 07:26:39.912 214 11482.14 110.83 56874.00 88888.00 2018-08-02 07:26:40.412 214 11482.26 110.81 56873.96 88888.00 2018-08-02 07:26:40.912 214 11482.22 110.75 56873.92 88888.00 2018-08-02 07:26:41.412 214 11482.23 110.76 56873.85 88888.00 2018-08-02 07:26:41.912 214 11482.29 110.77 56873.80 88888.00 2018-08-02 07:26:42.412 214 11482.29 110.74 56873.80 88888.00 2018-08-02 07:26:42.912 214 11482.27 110.75 56873.79 88888.00 2018-08-02 07:26:43.412 214 11482.35 110.76 56873.80 88888.00 2018-08-02 07:26:44.412 214 11482.35 110.75 56873.82 88888.00 2018-08-02 07:26:44.912 214 11482.42 110.74 56873.82 88888.00 2018-08-02 07:26:45.412 214 11482.35 110.74 56873.87 88888.00 2018-08-02 07:26:45.912 214 11482.41 110.73 56873.93 88888.00 2018-08-02 07:26:46.412 214 11482.42 110.74 56873.97 88888.00 2018-08-02 07:26:46.912 214 11482.38 110.76 56873.97 88888.00 2018-08-02 07:26:47.412 214 11482.43 110.82 56874.05 88888.00 2018-08-02 07:26:47.912 214 11482.50 110.83 56874.04 88888.00 2018-08-02 07:26:48.412 214 11482.50 110.87 56874.00 88888.00 2018-08-02 07:26:48.912 214 11482.59 110.83 56873.92 88888.00 2018-08-02 07:26:49.412 214 11482.64 110.81 56873.91 88888.00 2018-08-02 07:26:49.912 214 11482.70 110.82 56873.87 88888.00 2018-08-02 07:26:50.412 214 11482.74 110.80 56873.85 88888.00 2018-08-02 07:26:50.912 214 11482.81 110.81 56873.80 88888.00 2018-08-02 07:26:51.412 214 11482.81 110.74 56873.72 88888.00 2018-08-02 07:26:51.912 214 11482.88 110.69 56873.63 88888.00 2018-08-02 07:26:52.412 214 11482.87 110.63 56873.59 88888.00 2018-08-02 07:26:52.912 214 11482.82 110.59 56873.61 88888.00 2018-08-02 07:26:53.412 214 11482.85 110.57 56873.63 88888.00 2018-08-02 07:26:53.912 214 11482.97 110.55 56873.64 88888.00 2018-08-02 07:26:54.412 214 11482.96 110.54 56873.68 88888.00 2018-08-02 07:26:54.912 214 11482.94 110.57 56873.71 88888.00 2018-08-02 07:26:55.412 214 11482.91 110.56 56873.71 88888.00 2018-08-02 07:26:55.912 214 11482.85 110.56 56873.74 88888.00 2018-08-02 07:26:56.412 214 11482.84 110.55 56873.71 88888.00 2018-08-02 07:26:56.912 214 11482.91 110.54 56873.66 88888.00 2018-08-02 07:26:57.412 214 11482.91 110.55 56873.58 88888.00 2018-08-02 07:26:57.912 214 11482.91 110.57 56873.61 88888.00 2018-08-02 07:26:58.412 214 11482.97 110.56 56873.67 88888.00 2018-08-02 07:26:58.912 214 11482.96 110.61 56873.66 88888.00 2018-08-02 07:26:59.412 214 11482.98 110.69 56873.60 88888.00 2018-08-02 07:26:59.912 214 11483.09 110.67 56873.58 88888.00 2018-08-02 07:27:00.412 214 11483.10 110.57 56873.57 88888.00 2018-08-02 07:27:00.912 214 11483.17 110.57 56873.54 88888.00 2018-08-02 07:27:01.412 214 11483.34 110.61 56873.48 88888.00 2018-08-02 07:27:01.912 214 11483.29 110.59 56873.47 88888.00 2018-08-02 07:27:02.412 214 11483.31 110.62 56873.55 88888.00 2018-08-02 07:27:02.912 214 11483.32 110.68 56873.66 88888.00 2018-08-02 07:27:03.412 214 11483.23 110.72 56873.66 88888.00 2018-08-02 07:27:03.912 214 11483.27 110.80 56873.73 88888.00 2018-08-02 07:27:04.412 214 11483.33 110.86 56873.82 88888.00 2018-08-02 07:27:04.912 214 11483.27 110.87 56873.89 88888.00 2018-08-02 07:27:05.412 214 11483.24 110.90 56873.87 88888.00 2018-08-02 07:27:05.912 214 11483.29 110.94 56873.79 88888.00 2018-08-02 07:27:06.412 214 11483.27 110.90 56873.76 88888.00 2018-08-02 07:27:06.912 214 11483.30 110.88 56873.70 88888.00 2018-08-02 07:27:07.412 214 11483.41 110.88 56873.65 88888.00 2018-08-02 07:27:07.912 214 11483.44 110.84 56873.63 88888.00 2018-08-02 07:27:08.412 214 11483.43 110.81 56873.58 88888.00 2018-08-02 07:27:08.912 214 11483.53 110.75 56873.54 88888.00 2018-08-02 07:27:09.412 214 11483.57 110.75 56873.54 88888.00 2018-08-02 07:27:09.912 214 11483.60 110.79 56873.52 88888.00 2018-08-02 07:27:10.412 214 11483.73 110.75 56873.48 88888.00 2018-08-02 07:27:10.912 214 11483.71 110.70 56873.45 88888.00 2018-08-02 07:27:11.412 214 11483.73 110.74 56873.45 88888.00 2018-08-02 07:27:11.912 214 11483.74 110.79 56873.48 88888.00 2018-08-02 07:27:12.412 214 11483.69 110.81 56873.52 88888.00 2018-08-02 07:27:12.912 214 11483.68 110.80 56873.54 88888.00 2018-08-02 07:27:13.412 214 11483.66 110.82 56873.53 88888.00 2018-08-02 07:27:13.912 214 11483.57 110.83 56873.55 88888.00 2018-08-02 07:27:14.412 214 11483.51 110.83 56873.48 88888.00 2018-08-02 07:27:14.912 214 11483.53 110.86 56873.45 88888.00 2018-08-02 07:27:15.412 214 11483.45 110.89 56873.47 88888.00 2018-08-02 07:27:15.912 214 11483.46 110.93 56873.47 88888.00 2018-08-02 07:27:16.412 214 11483.55 110.91 56873.50 88888.00 2018-08-02 07:27:16.912 214 11483.50 110.88 56873.53 88888.00 2018-08-02 07:27:17.412 214 11483.45 110.93 56873.50 88888.00 2018-08-02 07:27:17.912 214 11483.54 110.96 56873.51 88888.00 2018-08-02 07:27:18.412 214 11483.54 110.97 56873.55 88888.00 2018-08-02 07:27:18.912 214 11483.54 111.03 56873.57 88888.00 2018-08-02 07:27:19.412 214 11483.67 111.01 56873.58 88888.00 2018-08-02 07:27:19.912 214 11483.71 111.01 56873.54 88888.00 2018-08-02 07:27:20.412 214 11483.72 111.08 56873.54 88888.00 2018-08-02 07:27:20.912 214 11483.78 111.08 56873.58 88888.00 2018-08-02 07:27:21.412 214 11483.75 111.06 56873.59 88888.00 2018-08-02 07:27:21.912 214 11483.75 111.02 56873.59 88888.00 2018-08-02 07:27:22.412 214 11483.81 111.00 56873.54 88888.00 2018-08-02 07:27:22.912 214 11483.81 111.02 56873.50 88888.00 2018-08-02 07:27:23.412 214 11483.84 111.03 56873.52 88888.00 2018-08-02 07:27:23.912 214 11483.92 111.06 56873.63 88888.00 2018-08-02 07:27:24.412 214 11483.92 111.03 56873.66 88888.00 2018-08-02 07:27:24.912 214 11483.89 111.09 56873.76 88888.00 2018-08-02 07:27:25.412 214 11483.95 111.20 56873.83 88888.00 2018-08-02 07:27:25.912 214 11483.96 111.27 56873.91 88888.00 2018-08-02 07:27:26.412 214 11483.94 111.38 56874.02 88888.00 2018-08-02 07:27:26.912 214 11484.01 111.48 56874.08 88888.00 2018-08-02 07:27:27.412 214 11484.05 111.55 56874.17 88888.00 2018-08-02 07:27:27.912 214 11484.02 111.59 56874.22 88888.00 2018-08-02 07:27:28.412 214 11484.12 111.64 56874.25 88888.00 2018-08-02 07:27:28.912 214 11484.21 111.62 56874.18 88888.00 2018-08-02 07:27:29.412 214 11484.16 111.58 56874.16 88888.00 2018-08-02 07:27:29.912 214 11484.24 111.57 56874.12 88888.00 2018-08-02 07:27:30.412 214 11484.27 111.54 56874.06 88888.00 2018-08-02 07:27:30.912 214 11484.28 111.48 56874.02 88888.00 2018-08-02 07:27:31.412 214 11484.41 111.48 56873.97 88888.00 2018-08-02 07:27:31.912 214 11484.42 111.48 56873.95 88888.00 2018-08-02 07:27:32.412 214 11484.45 111.47 56873.92 88888.00 2018-08-02 07:27:32.912 214 11484.57 111.42 56873.92 88888.00 2018-08-02 07:27:33.412 214 11484.57 111.41 56873.99 88888.00 2018-08-02 07:27:33.912 214 11484.52 111.48 56874.06 88888.00 2018-08-02 07:27:34.412 214 11484.62 111.47 56874.17 88888.00 2018-08-02 07:27:34.912 214 11484.61 111.51 56874.24 88888.00 2018-08-02 07:27:35.412 214 11484.52 111.58 56874.30 88888.00 2018-08-02 07:27:35.912 214 11484.59 111.64 56874.37 88888.00 2018-08-02 07:27:36.412 214 11484.64 111.65 56874.36 88888.00 2018-08-02 07:27:36.912 214 11484.65 111.69 56874.31 88888.00 2018-08-02 07:27:37.412 214 11484.63 111.69 56874.31 88888.00 2018-08-02 07:27:37.912 214 11484.65 111.68 56874.32 88888.00 2018-08-02 07:27:38.412 214 11484.63 111.64 56874.25 88888.00 2018-08-02 07:27:38.912 214 11484.76 111.63 56874.18 88888.00 2018-08-02 07:27:39.412 214 11484.76 111.62 56874.15 88888.00 2018-08-02 07:27:39.912 214 11484.75 111.64 56874.06 88888.00 2018-08-02 07:27:40.412 214 11484.89 111.69 56873.97 88888.00 2018-08-02 07:27:40.912 214 11484.97 111.71 56873.98 88888.00 2018-08-02 07:27:41.412 214 11484.99 111.74 56873.95 88888.00 2018-08-02 07:27:41.912 214 11485.05 111.77 56873.98 88888.00 2018-08-02 07:27:42.412 214 11485.06 111.72 56874.00 88888.00 2018-08-02 07:27:42.912 214 11485.14 111.72 56873.99 88888.00 2018-08-02 07:27:43.412 214 11485.28 111.77 56874.02 88888.00 2018-08-02 07:27:43.912 214 11485.34 111.81 56873.95 88888.00 2018-08-02 07:27:44.412 214 11485.24 111.79 56873.92 88888.00 2018-08-02 07:27:44.912 214 11485.27 111.81 56873.99 88888.00 2018-08-02 07:27:45.412 214 11485.32 111.79 56873.90 88888.00 2018-08-02 07:27:45.912 214 11485.30 111.75 56873.84 88888.00 2018-08-02 07:27:46.412 214 11485.31 111.75 56873.80 88888.00 2018-08-02 07:27:46.912 214 11485.27 111.74 56873.84 88888.00 2018-08-02 07:27:47.412 214 11485.12 111.71 56873.79 88888.00 2018-08-02 07:27:47.912 214 11485.18 111.65 56873.73 88888.00 2018-08-02 07:27:48.412 214 11485.27 111.64 56873.77 88888.00 2018-08-02 07:27:48.912 214 11485.27 111.63 56873.73 88888.00 2018-08-02 07:27:49.412 214 11485.32 111.69 56873.70 88888.00 2018-08-02 07:27:49.912 214 11485.42 111.68 56873.73 88888.00 2018-08-02 07:27:50.412 214 11485.41 111.72 56873.73 88888.00 2018-08-02 07:27:50.912 214 11485.54 111.82 56873.76 88888.00 2018-08-02 07:27:51.412 214 11485.67 111.89 56873.78 88888.00 2018-08-02 07:27:51.912 214 11485.72 111.95 56873.78 88888.00 2018-08-02 07:27:52.412 214 11485.79 111.99 56873.76 88888.00 2018-08-02 07:27:52.912 214 11485.86 112.03 56873.73 88888.00 2018-08-02 07:27:53.412 214 11485.87 112.02 56873.72 88888.00 2018-08-02 07:27:53.912 214 11485.94 112.08 56873.74 88888.00 2018-08-02 07:27:54.412 214 11485.96 112.12 56873.70 88888.00 2018-08-02 07:27:54.912 214 11485.93 112.12 56873.73 88888.00 2018-08-02 07:27:55.412 214 11485.98 112.12 56873.78 88888.00 2018-08-02 07:27:55.912 214 11486.00 112.13 56873.80 88888.00 2018-08-02 07:27:56.412 214 11485.91 112.13 56873.86 88888.00 2018-08-02 07:27:56.912 214 11486.01 112.12 56873.91 88888.00 2018-08-02 07:27:57.412 214 11486.04 112.15 56873.86 88888.00 2018-08-02 07:27:57.912 214 11486.05 112.17 56873.95 88888.00 2018-08-02 07:27:58.412 214 11486.15 112.25 56874.05 88888.00 2018-08-02 07:27:58.912 214 11486.18 112.29 56874.11 88888.00 2018-08-02 07:27:59.412 214 11486.18 112.37 56874.29 88888.00 2018-08-02 07:27:59.912 214 11486.29 112.46 56874.36 88888.00 2018-08-02 07:28:00.412 214 11486.37 112.54 56874.35 88888.00 2018-08-02 07:28:00.912 214 11486.39 112.53 56874.32 88888.00 2018-08-02 07:28:01.412 214 11486.44 112.56 56874.35 88888.00 2018-08-02 07:28:01.912 214 11486.50 112.54 56874.37 88888.00 2018-08-02 07:28:02.412 214 11486.49 112.51 56874.32 88888.00 2018-08-02 07:28:02.912 214 11486.52 112.53 56874.34 88888.00 2018-08-02 07:28:03.412 214 11486.52 112.54 56874.40 88888.00 2018-08-02 07:28:03.912 214 11486.46 112.53 56874.53 88888.00 2018-08-02 07:28:04.412 214 11486.49 112.61 56874.49 88888.00 2018-08-02 07:28:04.912 214 11486.49 112.64 56874.42 88888.00 2018-08-02 07:28:05.412 214 11486.46 112.68 56874.44 88888.00 2018-08-02 07:28:05.912 214 11486.46 112.67 56874.45 88888.00 2018-08-02 07:28:06.412 214 11486.48 112.65 56874.45 88888.00 2018-08-02 07:28:07.412 214 11486.55 112.71 56874.48 88888.00 2018-08-02 07:28:07.912 214 11486.63 112.70 56874.49 88888.00 2018-08-02 07:28:08.412 214 11486.63 112.70 56874.47 88888.00 2018-08-02 07:28:08.912 214 11486.67 112.73 56874.45 88888.00 2018-08-02 07:28:09.412 214 11486.77 112.75 56874.41 88888.00 2018-08-02 07:28:09.912 214 11486.77 112.79 56874.37 88888.00 2018-08-02 07:28:10.412 214 11486.81 112.83 56874.36 88888.00 2018-08-02 07:28:10.912 214 11486.93 112.84 56874.28 88888.00 2018-08-02 07:28:11.412 214 11487.00 112.85 56874.23 88888.00 2018-08-02 07:28:11.912 214 11487.04 112.85 56874.19 88888.00 2018-08-02 07:28:12.412 214 11487.11 112.85 56874.15 88888.00 2018-08-02 07:28:12.912 214 11487.09 112.85 56874.08 88888.00 2018-08-02 07:28:13.412 214 11487.20 112.91 56874.00 88888.00 2018-08-02 07:28:13.912 214 11487.34 112.91 56873.91 88888.00 2018-08-02 07:28:14.412 214 11487.44 112.92 56873.78 88888.00 2018-08-02 07:28:14.912 214 11487.37 112.94 56873.79 88888.00 2018-08-02 07:28:15.412 214 11487.46 112.97 56873.80 88888.00 2018-08-02 07:28:15.912 214 11487.49 112.98 56873.79 88888.00 2018-08-02 07:28:16.412 214 11487.49 113.04 56873.83 88888.00 2018-08-02 07:28:17.412 214 11487.54 113.04 56874.02 88888.00 2018-08-02 07:28:17.912 214 11487.56 113.11 56874.09 88888.00 2018-08-02 07:28:18.412 214 11487.63 113.15 56874.09 88888.00 2018-08-02 07:28:18.912 214 11487.63 113.18 56874.11 88888.00 2018-08-02 07:28:19.412 214 11487.72 113.25 56874.15 88888.00 2018-08-02 07:28:19.912 214 11487.81 113.26 56874.16 88888.00 2018-08-02 07:28:20.412 214 11487.79 113.24 56874.16 88888.00 2018-08-02 07:28:20.912 214 11487.84 113.29 56874.16 88888.00 2018-08-02 07:28:21.412 214 11487.92 113.29 56874.10 88888.00 2018-08-02 07:28:21.912 214 11487.84 113.29 56874.06 88888.00 2018-08-02 07:28:22.412 214 11487.85 113.32 56873.99 88888.00 2018-08-02 07:28:22.912 214 11487.96 113.34 56873.93 88888.00 2018-08-02 07:28:23.412 214 11487.92 113.31 56873.89 88888.00 2018-08-02 07:28:23.912 214 11487.95 113.34 56873.89 88888.00 2018-08-02 07:28:24.412 214 11488.03 113.34 56873.89 88888.00 2018-08-02 07:28:24.912 214 11488.04 113.33 56873.91 88888.00 2018-08-02 07:28:25.412 214 11488.08 113.43 56873.93 88888.00 2018-08-02 07:28:25.912 214 11488.23 113.46 56874.02 88888.00 2018-08-02 07:28:26.412 214 11488.27 113.59 56874.04 88888.00 2018-08-02 07:28:26.912 214 11488.33 113.70 56874.11 88888.00 2018-08-02 07:28:27.412 214 11488.50 113.72 56874.16 88888.00 2018-08-02 07:28:27.912 214 11488.45 113.72 56874.19 88888.00 2018-08-02 07:28:28.412 214 11488.55 113.77 56874.22 88888.00 2018-08-02 07:28:28.912 214 11488.60 113.83 56874.18 88888.00 2018-08-02 07:28:29.412 214 11488.59 113.80 56874.11 88888.00 2018-08-02 07:28:29.912 214 11488.64 113.77 56874.02 88888.00 2018-08-02 07:28:30.412 214 11488.68 113.79 56873.93 88888.00 2018-08-02 07:28:30.912 214 11488.65 113.77 56873.87 88888.00 2018-08-02 07:28:31.412 214 11488.64 113.79 56873.83 88888.00 2018-08-02 07:28:31.912 214 11488.80 113.72 56873.74 88888.00 2018-08-02 07:28:32.413 214 11488.81 113.70 56873.72 88888.00 2018-08-02 07:28:32.913 214 11488.76 113.76 56873.68 88888.00 2018-08-02 07:28:33.413 214 11488.85 113.79 56873.63 88888.00 2018-08-02 07:28:33.913 214 11488.87 113.77 56873.54 88888.00 2018-08-02 07:28:34.413 214 11488.96 113.80 56873.50 88888.00 2018-08-02 07:28:34.913 214 11489.10 113.75 56873.45 88888.00 2018-08-02 07:28:35.413 214 11489.16 113.79 56873.38 88888.00 2018-08-02 07:28:35.913 214 11489.22 113.81 56873.42 88888.00 2018-08-02 07:28:36.413 214 11489.30 113.90 56873.35 88888.00 2018-08-02 07:28:36.913 214 11489.31 113.94 56873.35 88888.00 2018-08-02 07:28:37.413 214 11489.40 114.06 56873.29 88888.00 2018-08-02 07:28:37.913 214 11489.51 114.11 56873.22 88888.00 2018-08-02 07:28:38.413 214 11489.55 114.16 56873.19 88888.00 2018-08-02 07:28:38.913 214 11489.62 114.20 56873.14 88888.00 2018-08-02 07:28:39.413 214 11489.72 114.22 56873.13 88888.00 2018-08-02 07:28:39.913 214 11489.75 114.21 56873.16 88888.00 2018-08-02 07:28:40.413 214 11489.79 114.31 56873.16 88888.00 2018-08-02 07:28:40.913 214 11489.91 114.35 56873.29 88888.00 2018-08-02 07:28:41.413 214 11489.98 114.40 56873.34 88888.00 2018-08-02 07:28:41.913 214 11490.07 114.50 56873.35 88888.00 2018-08-02 07:28:42.413 214 11490.18 114.50 56873.39 88888.00 2018-08-02 07:28:42.913 214 11490.21 114.49 56873.38 88888.00 2018-08-02 07:28:43.413 214 11490.20 114.51 56873.32 88888.00 2018-08-02 07:28:43.913 214 11490.27 114.57 56873.25 88888.00 2018-08-02 07:28:44.413 214 11490.33 114.54 56873.25 88888.00 2018-08-02 07:28:44.913 214 11490.42 114.54 56873.21 88888.00 2018-08-02 07:28:45.413 214 11490.52 114.54 56873.15 88888.00 2018-08-02 07:28:45.913 214 11490.46 114.56 56873.13 88888.00 2018-08-02 07:28:46.413 214 11490.49 114.61 56873.08 88888.00 2018-08-02 07:28:46.913 214 11490.59 114.58 56873.06 88888.00 2018-08-02 07:28:47.413 214 11490.59 114.60 56873.08 88888.00 2018-08-02 07:28:47.913 214 11490.62 114.64 56873.08 88888.00 2018-08-02 07:28:49.413 214 11490.80 114.85 56873.12 88888.00 2018-08-02 07:28:49.913 214 11490.96 114.87 56873.12 88888.00 2018-08-02 07:28:50.413 214 11490.97 114.88 56873.06 88888.00 2018-08-02 07:28:50.913 214 11491.02 114.92 56873.09 88888.00 2018-08-02 07:28:51.413 214 11491.15 114.95 56873.10 88888.00 2018-08-02 07:28:51.913 214 11491.18 114.95 56873.10 88888.00 2018-08-02 07:28:52.413 214 11491.30 115.01 56873.08 88888.00 2018-08-02 07:28:52.913 214 11491.42 115.06 56873.05 88888.00 2018-08-02 07:28:53.413 214 11491.42 115.13 56873.05 88888.00 2018-08-02 07:28:53.913 214 11491.52 115.22 56873.08 88888.00 2018-08-02 07:28:54.413 214 11491.65 115.28 56873.15 88888.00 2018-08-02 07:28:54.913 214 11491.74 115.32 56873.16 88888.00 2018-08-02 07:28:55.413 214 11491.86 115.42 56873.21 88888.00 2018-08-02 07:28:55.913 214 11491.99 115.52 56873.22 88888.00 2018-08-02 07:28:56.913 214 11492.21 115.62 56873.25 88888.00 2018-08-02 07:28:57.413 214 11492.35 115.63 56873.19 88888.00 2018-08-02 07:28:57.913 214 11492.39 115.64 56873.12 88888.00 2018-08-02 07:28:58.413 214 11492.43 115.64 56873.08 88888.00 2018-08-02 07:28:58.913 214 11492.48 115.70 56873.00 88888.00 2018-08-02 07:28:59.413 214 11492.49 115.66 56872.93 88888.00 2018-08-02 07:28:59.913 214 11492.51 115.70 56872.90 88888.00 2018-08-02 07:29:00.413 214 11492.56 115.72 56872.90 88888.00 2018-08-02 07:29:00.913 214 11492.62 115.76 56872.97 88888.00 2018-08-02 07:29:01.413 214 11492.63 115.83 56873.00 88888.00 2018-08-02 07:29:01.913 214 11492.76 115.86 56873.01 88888.00 2018-08-02 07:29:02.413 214 11492.82 115.87 56872.99 88888.00 2018-08-02 07:29:02.913 214 11492.85 115.96 56873.08 88888.00 2018-08-02 07:29:03.413 214 11492.97 116.01 56873.08 88888.00 2018-08-02 07:29:03.913 214 11493.00 116.04 56873.13 88888.00 2018-08-02 07:29:04.413 214 11493.07 116.14 56873.13 88888.00 2018-08-02 07:29:04.913 214 11493.21 116.20 56873.08 88888.00 2018-08-02 07:29:05.413 214 11493.30 116.15 56873.06 88888.00 2018-08-02 07:29:05.913 214 11493.30 116.21 56873.12 88888.00 2018-08-02 07:29:06.413 214 11493.43 116.31 56873.16 88888.00 2018-08-02 07:29:06.913 214 11493.54 116.32 56873.14 88888.00 2018-08-02 07:29:07.413 214 11493.64 116.37 56873.08 88888.00 2018-08-02 07:29:07.913 214 11493.75 116.47 56873.09 88888.00 2018-08-02 07:29:08.413 214 11493.83 116.47 56873.14 88888.00 2018-08-02 07:29:08.913 214 11493.99 116.58 56873.20 88888.00 2018-08-02 07:29:09.413 214 11494.14 116.66 56873.21 88888.00 2018-08-02 07:29:09.913 214 11494.17 116.69 56873.20 88888.00 2018-08-02 07:29:10.413 214 11494.23 116.75 56873.19 88888.00 2018-08-02 07:29:10.913 214 11494.36 116.82 56873.23 88888.00 2018-08-02 07:29:11.413 214 11494.39 116.85 56873.21 88888.00 2018-08-02 07:29:11.913 214 11494.39 116.87 56873.19 88888.00 2018-08-02 07:29:12.413 214 11494.49 116.95 56873.15 88888.00 2018-08-02 07:29:12.913 214 11494.59 117.02 56873.18 88888.00 2018-08-02 07:29:13.413 214 11494.63 117.07 56873.16 88888.00 2018-08-02 07:29:13.913 214 11494.69 117.10 56873.16 88888.00 2018-08-02 07:29:14.413 214 11494.78 117.10 56873.10 88888.00 2018-08-02 07:29:14.913 214 11494.79 117.14 56873.05 88888.00 2018-08-02 07:29:15.413 214 11494.92 117.16 56873.02 88888.00 2018-08-02 07:29:15.913 214 11495.00 117.16 56872.99 88888.00 2018-08-02 07:29:16.413 214 11495.08 117.21 56872.95 88888.00 2018-08-02 07:29:16.913 214 11495.20 117.28 56873.00 88888.00 2018-08-02 07:29:17.413 214 11495.28 117.28 56873.03 88888.00 2018-08-02 07:29:17.913 214 11495.33 117.32 56872.96 88888.00 2018-08-02 07:29:18.413 214 11495.49 117.35 56872.90 88888.00 2018-08-02 07:29:18.913 214 11495.54 117.39 56872.95 88888.00 2018-08-02 07:29:19.413 214 11495.56 117.47 56872.97 88888.00 2018-08-02 07:29:20.413 214 11495.76 117.60 56873.08 88888.00 2018-08-02 07:29:20.913 214 11495.83 117.66 56873.08 88888.00 2018-08-02 07:29:21.413 214 11495.96 117.71 56873.12 88888.00 2018-08-02 07:29:21.913 214 11496.03 117.77 56873.19 88888.00 2018-08-02 07:29:22.413 214 11496.07 117.82 56873.12 88888.00 2018-08-02 07:29:22.913 214 11496.17 117.89 56873.05 88888.00 2018-08-02 07:29:23.413 214 11496.18 117.87 56873.00 88888.00 2018-08-02 07:29:23.913 214 11496.22 117.90 56872.94 88888.00 2018-08-02 07:29:24.413 214 11496.36 117.88 56872.89 88888.00 2018-08-02 07:29:24.913 214 11496.37 117.88 56872.80 88888.00 2018-08-02 07:29:25.413 214 11496.38 117.85 56872.76 88888.00 2018-08-02 07:29:25.913 214 11496.47 117.87 56872.75 88888.00 2018-08-02 07:29:26.413 214 11496.58 117.85 56872.71 88888.00 2018-08-02 07:29:26.913 214 11496.59 117.87 56872.68 88888.00 2018-08-02 07:29:27.413 214 11496.67 117.91 56872.65 88888.00 2018-08-02 07:29:27.913 214 11496.72 117.89 56872.64 88888.00 2018-08-02 07:29:28.413 214 11496.78 117.88 56872.58 88888.00 2018-08-02 07:29:28.913 214 11496.78 117.91 56872.59 88888.00 2018-08-02 07:29:29.413 214 11496.82 117.98 56872.57 88888.00 2018-08-02 07:29:30.413 214 11497.00 118.04 56872.56 88888.00 2018-08-02 07:29:30.913 214 11497.08 118.04 56872.58 88888.00 2018-08-02 07:29:31.413 214 11497.14 118.12 56872.59 88888.00 2018-08-02 07:29:31.913 214 11497.27 118.17 56872.58 88888.00 2018-08-02 07:29:32.413 214 11497.34 118.18 56872.57 88888.00 2018-08-02 07:29:32.913 214 11497.38 118.28 56872.59 88888.00 2018-08-02 07:29:33.413 214 11497.50 118.32 56872.62 88888.00 2018-08-02 07:29:33.913 214 11497.57 118.31 56872.59 88888.00 2018-08-02 07:29:34.413 214 11497.60 118.32 56872.50 88888.00 2018-08-02 07:29:34.913 214 11497.70 118.36 56872.48 88888.00 2018-08-02 07:29:35.413 214 11497.81 118.32 56872.41 88888.00 2018-08-02 07:29:35.913 214 11497.79 118.30 56872.37 88888.00 2018-08-02 07:29:36.413 214 11497.82 118.30 56872.33 88888.00 2018-08-02 07:29:36.913 214 11497.81 118.28 56872.31 88888.00 2018-08-02 07:29:37.413 214 11497.76 118.25 56872.24 88888.00 2018-08-02 07:29:37.913 214 11497.77 118.29 56872.24 88888.00 2018-08-02 07:29:38.413 214 11497.79 118.22 56872.19 88888.00 2018-08-02 07:29:38.913 214 11497.76 118.21 56872.17 88888.00 2018-08-02 07:29:39.413 214 11497.83 118.25 56872.17 88888.00 2018-08-02 07:29:39.913 214 11497.83 118.23 56872.14 88888.00 2018-08-02 07:29:40.413 214 11497.84 118.19 56872.13 88888.00 2018-08-02 07:29:40.913 214 11497.93 118.25 56872.14 88888.00 2018-08-02 07:29:41.413 214 11497.96 118.25 56872.13 88888.00 2018-08-02 07:29:41.913 214 11498.04 118.25 56872.17 88888.00 2018-08-02 07:29:42.413 214 11498.16 118.31 56872.22 88888.00 2018-08-02 07:29:42.913 214 11498.24 118.41 56872.33 88888.00 2018-08-02 07:29:43.413 214 11498.25 118.49 56872.42 88888.00 2018-08-02 07:29:43.913 214 11498.41 118.58 56872.48 88888.00 2018-08-02 07:29:44.413 214 11498.48 118.65 56872.48 88888.00 2018-08-02 07:29:44.913 214 11498.49 118.65 56872.54 88888.00 2018-08-02 07:29:45.413 214 11498.47 118.69 56872.54 88888.00 2018-08-02 07:29:45.913 214 11498.52 118.70 56872.50 88888.00 2018-08-02 07:29:46.413 214 11498.54 118.71 56872.46 88888.00 2018-08-02 07:29:46.913 214 11498.61 118.70 56872.55 88888.00 2018-08-02 07:29:47.413 214 11498.62 118.71 56872.52 88888.00 2018-08-02 07:29:47.913 214 11498.53 118.70 56872.51 88888.00 2018-08-02 07:29:48.413 214 11498.59 118.71 56872.51 88888.00 2018-08-02 07:29:48.913 214 11498.63 118.70 56872.45 88888.00 2018-08-02 07:29:49.413 214 11498.66 118.73 56872.45 88888.00 2018-08-02 07:29:49.913 214 11498.75 118.73 56872.38 88888.00 2018-08-02 07:29:50.413 214 11498.79 118.76 56872.41 88888.00 2018-08-02 07:29:50.913 214 11498.83 118.73 56872.37 88888.00 2018-08-02 07:29:51.413 214 11498.92 118.77 56872.46 88888.00 2018-08-02 07:29:51.913 214 11499.03 118.80 56872.48 88888.00 2018-08-02 07:29:52.413 214 11499.07 118.80 56872.48 88888.00 2018-08-02 07:29:52.913 214 11499.14 118.84 56872.51 88888.00 2018-08-02 07:29:53.413 214 11499.16 118.82 56872.51 88888.00 2018-08-02 07:29:53.913 214 11499.14 118.83 56872.51 88888.00 2018-08-02 07:29:54.413 214 11499.16 118.82 56872.54 88888.00 2018-08-02 07:29:54.913 214 11499.16 118.77 56872.45 88888.00 2018-08-02 07:29:55.413 214 11499.13 118.77 56872.42 88888.00 2018-08-02 07:29:55.913 214 11499.17 118.73 56872.39 88888.00 2018-08-02 07:29:56.413 214 11499.22 118.69 56872.41 88888.00 2018-08-02 07:29:56.913 214 11499.15 118.71 56872.43 88888.00 2018-08-02 07:29:57.413 214 11499.16 118.77 56872.44 88888.00 2018-08-02 07:29:57.913 214 11499.23 118.73 56872.42 88888.00 2018-08-02 07:29:58.413 214 11499.25 118.72 56872.35 88888.00 2018-08-02 07:29:58.913 214 11499.30 118.73 56872.36 88888.00 2018-08-02 07:29:59.413 214 11499.38 118.73 56872.41 88888.00 2018-08-02 07:29:59.913 214 11499.43 118.78 56872.41 88888.00 2018-08-02 07:30:00.413 214 11499.48 118.78 56872.43 88888.00 2018-08-02 07:30:00.913 214 11499.56 118.76 56872.43 88888.00 2018-08-02 07:30:01.913 214 11499.53 118.75 56872.35 88888.00 2018-08-02 07:30:02.413 214 11499.60 118.76 56872.38 88888.00 2018-08-02 07:30:02.913 214 11499.62 118.76 56872.39 88888.00 2018-08-02 07:30:03.413 214 11499.73 118.78 56872.41 88888.00 2018-08-02 07:30:03.913 214 11499.83 118.76 56872.42 88888.00 2018-08-02 07:30:04.413 214 11499.84 118.79 56872.46 88888.00 2018-08-02 07:30:04.913 214 11499.86 118.85 56872.62 88888.00 2018-08-02 07:30:05.413 214 11499.94 118.85 56872.73 88888.00 2018-08-02 07:30:05.913 214 11499.98 118.86 56872.82 88888.00 2018-08-02 07:30:06.413 214 11500.05 118.87 56872.94 88888.00 2018-08-02 07:30:06.913 214 11500.09 118.84 56873.00 88888.00 2018-08-02 07:30:07.413 214 11500.08 118.84 56873.09 88888.00 2018-08-02 07:30:07.913 214 11500.09 118.86 56873.18 88888.00 2018-08-02 07:30:08.413 214 11500.15 118.82 56873.28 88888.00 2018-08-02 07:30:08.913 214 11500.11 118.80 56873.35 88888.00 2018-08-02 07:30:09.413 214 11500.13 118.84 56873.45 88888.00 2018-08-02 07:30:09.913 214 11500.12 118.82 56873.42 88888.00 2018-08-02 07:30:10.413 214 11500.08 118.79 56873.41 88888.00 2018-08-02 07:30:10.913 214 11500.15 118.82 56873.45 88888.00 2018-08-02 07:30:11.913 214 11500.14 118.82 56873.50 88888.00 2018-08-02 07:30:12.413 214 11500.14 118.80 56873.53 88888.00 2018-08-02 07:30:12.913 214 11500.16 118.79 56873.54 88888.00 2018-08-02 07:30:13.413 214 11500.13 118.80 56873.51 88888.00 2018-08-02 07:30:13.913 214 11500.14 118.82 56873.52 88888.00 2018-08-02 07:30:14.413 214 11500.14 118.79 56873.51 88888.00 2018-08-02 07:30:14.913 214 11500.15 118.78 56873.45 88888.00 2018-08-02 07:30:15.413 214 11500.20 118.80 56873.38 88888.00 2018-08-02 07:30:15.913 214 11500.25 118.82 56873.38 88888.00 2018-08-02 07:30:16.413 214 11500.25 118.84 56873.40 88888.00 2018-08-02 07:30:16.913 214 11500.31 118.90 56873.46 88888.00 2018-08-02 07:30:17.413 214 11500.38 118.87 56873.48 88888.00 2018-08-02 07:30:17.913 214 11500.33 118.87 56873.51 88888.00 2018-08-02 07:30:18.413 214 11500.40 118.93 56873.55 88888.00 2018-08-02 07:30:18.913 214 11500.41 118.91 56873.61 88888.00 2018-08-02 07:30:19.413 214 11500.36 118.92 56873.64 88888.00 2018-08-02 07:30:19.913 214 11500.38 118.91 56873.63 88888.00 2018-08-02 07:30:20.413 214 11500.35 118.87 56873.68 88888.00 2018-08-02 07:30:20.913 214 11500.28 118.85 56873.74 88888.00 2018-08-02 07:30:21.413 214 11500.27 118.87 56873.73 88888.00 2018-08-02 07:30:21.913 214 11500.21 118.82 56873.70 88888.00 2018-08-02 07:30:22.413 214 11500.14 118.78 56873.67 88888.00 2018-08-02 07:30:22.913 214 11500.15 118.86 56873.72 88888.00 2018-08-02 07:30:23.413 214 11500.22 118.87 56873.73 88888.00 2018-08-02 07:30:23.913 214 11500.19 118.84 56873.71 88888.00 2018-08-02 07:30:24.413 214 11500.21 118.87 56873.70 88888.00 2018-08-02 07:30:24.913 214 11500.18 118.89 56873.71 88888.00 2018-08-02 07:30:25.413 214 11500.08 118.85 56873.71 88888.00 2018-08-02 07:30:25.913 214 11500.07 118.85 56873.66 88888.00 2018-08-02 07:30:26.413 214 11500.13 118.86 56873.68 88888.00 2018-08-02 07:30:26.913 214 11500.09 118.79 56873.64 88888.00 2018-08-02 07:30:27.413 214 11500.09 118.83 56873.63 88888.00 2018-08-02 07:30:27.913 214 11500.13 118.86 56873.65 88888.00 2018-08-02 07:30:28.413 214 11500.05 118.89 56873.70 88888.00 2018-08-02 07:30:28.913 214 11500.09 118.89 56873.68 88888.00 2018-08-02 07:30:29.413 214 11500.16 118.87 56873.65 88888.00 2018-08-02 07:30:29.913 214 11500.14 118.92 56873.73 88888.00 2018-08-02 07:30:30.413 214 11500.12 118.96 56873.72 88888.00 2018-08-02 07:30:30.913 214 11500.18 118.92 56873.78 88888.00 2018-08-02 07:30:31.413 214 11500.16 118.96 56873.87 88888.00 2018-08-02 07:30:31.913 214 11500.16 119.00 56873.91 88888.00 2018-08-02 07:30:32.413 214 11500.19 118.97 56873.97 88888.00 2018-08-02 07:30:32.913 214 11500.13 118.94 56874.06 88888.00 2018-08-02 07:30:33.413 214 11500.13 118.93 56874.10 88888.00 2018-08-02 07:30:33.913 214 11500.12 118.93 56874.13 88888.00 2018-08-02 07:30:34.413 214 11499.99 118.90 56874.12 88888.00 2018-08-02 07:30:34.913 214 11499.98 118.89 56874.12 88888.00 2018-08-02 07:30:35.413 214 11499.98 118.87 56874.06 88888.00 2018-08-02 07:30:35.913 214 11499.90 118.85 56874.05 88888.00 2018-08-02 07:30:36.413 214 11499.87 118.85 56874.11 88888.00 2018-08-02 07:30:36.913 214 11499.90 118.82 56874.15 88888.00 2018-08-02 07:30:37.413 214 11499.87 118.73 56874.11 88888.00 2018-08-02 07:30:37.913 214 11499.84 118.77 56874.09 88888.00 2018-08-02 07:30:38.413 214 11499.87 118.77 56874.09 88888.00 2018-08-02 07:30:38.913 214 11499.80 118.75 56874.10 88888.00 2018-08-02 07:30:39.413 214 11499.86 118.79 56874.15 88888.00 2018-08-02 07:30:39.913 214 11499.91 118.78 56874.16 88888.00 2018-08-02 07:30:40.413 214 11499.83 118.77 56874.18 88888.00 2018-08-02 07:30:40.913 214 11499.80 118.78 56874.19 88888.00 2018-08-02 07:30:41.413 214 11499.85 118.83 56874.21 88888.00 2018-08-02 07:30:41.913 214 11499.78 118.77 56874.21 88888.00 2018-08-02 07:30:42.413 214 11499.74 118.78 56874.23 88888.00 2018-08-02 07:30:42.913 214 11499.73 118.78 56874.21 88888.00 2018-08-02 07:30:43.413 214 11499.71 118.75 56874.28 88888.00 2018-08-02 07:30:43.913 214 11499.63 118.79 56874.34 88888.00 2018-08-02 07:30:44.413 214 11499.60 118.76 56874.31 88888.00 2018-08-02 07:30:44.913 214 11499.52 118.75 56874.28 88888.00 2018-08-02 07:30:45.413 214 11499.50 118.71 56874.29 88888.00 2018-08-02 07:30:45.913 214 11499.49 118.70 56874.35 88888.00 2018-08-02 07:30:46.413 214 11499.38 118.68 56874.38 88888.00 2018-08-02 07:30:46.913 214 11499.34 118.69 56874.32 88888.00 2018-08-02 07:30:47.404 214 11499.35 118.69 56874.32 88888.00 2018-08-02 07:30:47.904 214 11499.28 118.68 56874.32 88888.00 2018-08-02 07:30:48.404 214 11499.28 118.66 56874.30 88888.00 2018-08-02 07:30:48.904 214 11499.35 118.62 56874.29 88888.00 2018-08-02 07:30:49.404 214 11499.29 118.60 56874.30 88888.00 2018-08-02 07:30:49.904 214 11499.23 118.60 56874.30 88888.00 2018-08-02 07:30:50.404 214 11499.25 118.62 56874.29 88888.00 2018-08-02 07:30:50.904 214 11499.16 118.57 56874.25 88888.00 2018-08-02 07:30:51.404 214 11499.16 118.57 56874.28 88888.00 2018-08-02 07:30:51.904 214 11499.17 118.52 56874.30 88888.00 2018-08-02 07:30:52.404 214 11499.08 118.45 56874.21 88888.00 2018-08-02 07:30:52.904 214 11499.03 118.41 56874.16 88888.00 2018-08-02 07:30:53.404 214 11499.02 118.31 56874.17 88888.00 2018-08-02 07:30:53.904 214 11498.96 118.25 56874.17 88888.00 2018-08-02 07:30:54.404 214 11498.90 118.24 56874.21 88888.00 2018-08-02 07:30:54.904 214 11498.90 118.22 56874.27 88888.00 2018-08-02 07:30:55.404 214 11498.79 118.16 56874.27 88888.00 2018-08-02 07:30:55.904 214 11498.77 118.18 56874.31 88888.00 2018-08-02 07:30:56.404 214 11498.76 118.12 56874.32 88888.00 2018-08-02 07:30:56.904 214 11498.59 118.09 56874.44 88888.00 2018-08-02 07:30:57.404 214 11498.51 118.05 56874.47 88888.00 2018-08-02 07:30:57.904 214 11498.53 118.01 56874.44 88888.00 2018-08-02 07:30:58.404 214 11498.45 118.00 56874.44 88888.00 2018-08-02 07:30:58.904 214 11498.39 118.02 56874.45 88888.00 2018-08-02 07:30:59.404 214 11498.34 118.02 56874.54 88888.00 2018-08-02 07:30:59.904 214 11498.25 117.98 56874.62 88888.00 2018-08-02 07:31:00.404 214 11498.23 117.97 56874.63 88888.00 2018-08-02 07:31:00.904 214 11498.21 117.95 56874.66 88888.00 2018-08-02 07:31:01.404 214 11498.13 117.98 56874.66 88888.00 2018-08-02 07:31:01.904 214 11498.07 117.95 56874.67 88888.00 2018-08-02 07:31:02.404 214 11498.03 117.87 56874.68 88888.00 2018-08-02 07:31:03.404 214 11497.88 117.87 56874.61 88888.00 2018-08-02 07:31:03.904 214 11497.81 117.82 56874.62 88888.00 2018-08-02 07:31:04.404 214 11497.65 117.71 56874.61 88888.00 2018-08-02 07:31:04.904 214 11497.58 117.66 56874.58 88888.00 2018-08-02 07:31:05.404 214 11497.55 117.61 56874.50 88888.00 2018-08-02 07:31:05.904 214 11497.44 117.55 56874.54 88888.00 2018-08-02 07:31:06.404 214 11497.42 117.47 56874.56 88888.00 2018-08-02 07:31:06.904 214 11497.31 117.42 56874.57 88888.00 2018-08-02 07:31:07.404 214 11497.19 117.36 56874.60 88888.00 2018-08-02 07:31:07.904 214 11497.15 117.29 56874.64 88888.00 2018-08-02 07:31:08.404 214 11497.10 117.23 56874.66 88888.00 2018-08-02 07:31:08.904 214 11496.96 117.19 56874.69 88888.00 2018-08-02 07:31:09.404 214 11496.94 117.16 56874.68 88888.00 2018-08-02 07:31:09.904 214 11496.87 117.14 56874.64 88888.00 2018-08-02 07:31:10.404 214 11496.74 117.06 56874.64 88888.00 2018-08-02 07:31:10.904 214 11496.65 116.98 56874.62 88888.00 2018-08-02 07:31:11.404 214 11496.53 116.88 56874.57 88888.00 2018-08-02 07:31:11.904 214 11496.35 116.81 56874.58 88888.00 2018-08-02 07:31:12.404 214 11496.31 116.85 56874.60 88888.00 2018-08-02 07:31:12.904 214 11496.25 116.79 56874.48 88888.00 2018-08-02 07:31:13.404 214 11496.09 116.68 56874.42 88888.00 2018-08-02 07:31:13.904 214 11496.05 116.64 56874.41 88888.00 2018-08-02 07:31:14.404 214 11495.94 116.53 56874.40 88888.00 2018-08-02 07:31:14.904 214 11495.80 116.54 56874.40 88888.00 2018-08-02 07:31:15.404 214 11495.84 116.53 56874.40 88888.00 2018-08-02 07:31:15.904 214 11495.80 116.53 56874.44 88888.00 2018-08-02 07:31:16.404 214 11495.67 116.48 56874.50 88888.00 2018-08-02 07:31:16.904 214 11495.64 116.41 56874.60 88888.00 2018-08-02 07:31:17.404 214 11495.59 116.37 56874.63 88888.00 2018-08-02 07:31:17.904 214 11495.40 116.31 56874.63 88888.00 2018-08-02 07:31:18.404 214 11495.28 116.32 56874.67 88888.00 2018-08-02 07:31:18.904 214 11495.20 116.25 56874.72 88888.00 2018-08-02 07:31:19.404 214 11495.03 116.13 56874.76 88888.00 2018-08-02 07:31:19.904 214 11494.89 116.08 56874.75 88888.00 2018-08-02 07:31:20.404 214 11494.79 115.99 56874.72 88888.00 2018-08-02 07:31:20.904 214 11494.65 115.94 56874.76 88888.00 2018-08-02 07:31:21.404 214 11494.57 115.91 56874.77 88888.00 2018-08-02 07:31:21.904 214 11494.50 115.85 56874.80 88888.00 2018-08-02 07:31:22.404 214 11494.30 115.80 56874.80 88888.00 2018-08-02 07:31:22.904 214 11494.28 115.74 56874.87 88888.00 2018-08-02 07:31:23.404 214 11494.21 115.70 56874.94 88888.00 2018-08-02 07:31:23.904 214 11494.06 115.65 56874.99 88888.00 2018-08-02 07:31:24.404 214 11493.95 115.69 56875.02 88888.00 2018-08-02 07:31:24.904 214 11493.92 115.59 56875.07 88888.00 2018-08-02 07:31:25.404 214 11493.81 115.50 56875.04 88888.00 2018-08-02 07:31:25.904 214 11493.66 115.43 56875.04 88888.00 2018-08-02 07:31:26.404 214 11493.55 115.37 56875.06 88888.00 2018-08-02 07:31:26.904 214 11493.39 115.28 56875.06 88888.00 2018-08-02 07:31:27.404 214 11493.32 115.19 56875.06 88888.00 2018-08-02 07:31:27.904 214 11493.17 115.08 56874.99 88888.00 2018-08-02 07:31:28.404 214 11492.98 115.03 56874.95 88888.00 2018-08-02 07:31:28.904 214 11492.97 114.98 56874.96 88888.00 2018-08-02 07:31:29.404 214 11492.93 114.85 56874.95 88888.00 2018-08-02 07:31:29.904 214 11492.74 114.77 56875.01 88888.00 2018-08-02 07:31:30.404 214 11492.69 114.70 56874.94 88888.00 2018-08-02 07:31:30.904 214 11492.58 114.58 56874.88 88888.00 2018-08-02 07:31:31.404 214 11492.36 114.45 56874.76 88888.00 2018-08-02 07:31:31.904 214 11492.33 114.37 56874.69 88888.00 2018-08-02 07:31:32.404 214 11492.27 114.24 56874.64 88888.00 2018-08-02 07:31:32.904 214 11492.14 114.16 56874.58 88888.00 2018-08-02 07:31:33.404 214 11491.99 114.09 56874.57 88888.00 2018-08-02 07:31:33.904 214 11491.86 114.01 56874.54 88888.00 2018-08-02 07:31:34.904 214 11491.60 113.82 56874.54 88888.00 2018-08-02 07:31:35.404 214 11491.50 113.75 56874.48 88888.00 2018-08-02 07:31:35.904 214 11491.30 113.62 56874.53 88888.00 2018-08-02 07:31:36.404 214 11491.18 113.52 56874.51 88888.00 2018-08-02 07:31:36.904 214 11491.04 113.47 56874.57 88888.00 2018-08-02 07:31:37.404 214 11490.84 113.42 56874.56 88888.00 2018-08-02 07:31:37.904 214 11490.79 113.35 56874.58 88888.00 2018-08-02 07:31:38.404 214 11490.65 113.26 56874.58 88888.00 2018-08-02 07:31:38.904 214 11490.50 113.15 56874.57 88888.00 2018-08-02 07:31:39.404 214 11490.48 113.08 56874.60 88888.00 2018-08-02 07:31:39.904 214 11490.36 112.99 56874.58 88888.00 2018-08-02 07:31:40.404 214 11490.20 112.92 56874.58 88888.00 2018-08-02 07:31:40.904 214 11490.11 112.85 56874.58 88888.00 2018-08-02 07:31:41.404 214 11490.00 112.74 56874.57 88888.00 2018-08-02 07:31:41.904 214 11489.86 112.60 56874.60 88888.00 2018-08-02 07:31:42.904 214 11489.75 112.44 56874.66 88888.00 2018-08-02 07:31:43.404 214 11489.62 112.36 56874.64 88888.00 2018-08-02 07:31:43.904 214 11489.52 112.32 56874.67 88888.00 2018-08-02 07:31:44.904 214 11489.31 112.08 56874.67 88888.00 2018-08-02 07:31:45.404 214 11489.24 112.02 56874.66 88888.00 2018-08-02 07:31:45.904 214 11489.13 111.92 56874.63 88888.00 2018-08-02 07:31:46.404 214 11488.97 111.83 56874.61 88888.00 2018-08-02 07:31:46.904 214 11488.94 111.77 56874.62 88888.00 2018-08-02 07:31:47.404 214 11488.88 111.71 56874.66 88888.00 2018-08-02 07:31:47.904 214 11488.74 111.65 56874.62 88888.00 2018-08-02 07:31:48.404 214 11488.69 111.55 56874.62 88888.00 2018-08-02 07:31:48.904 214 11488.60 111.54 56874.61 88888.00 2018-08-02 07:31:49.404 214 11488.59 111.47 56874.61 88888.00 2018-08-02 07:31:49.904 214 11488.54 111.34 56874.63 88888.00 2018-08-02 07:31:50.404 214 11488.46 111.28 56874.72 88888.00 2018-08-02 07:31:50.904 214 11488.34 111.22 56874.73 88888.00 2018-08-02 07:31:51.404 214 11488.32 111.15 56874.77 88888.00 2018-08-02 07:31:51.904 214 11488.26 111.08 56874.79 88888.00 2018-08-02 07:31:52.404 214 11488.09 111.00 56874.76 88888.00 2018-08-02 07:31:52.904 214 11488.04 110.88 56874.77 88888.00 2018-08-02 07:31:53.404 214 11487.95 110.77 56874.74 88888.00 2018-08-02 07:31:53.904 214 11487.81 110.70 56874.72 88888.00 2018-08-02 07:31:54.404 214 11487.78 110.62 56874.63 88888.00 2018-08-02 07:31:54.904 214 11487.77 110.47 56874.57 88888.00 2018-08-02 07:31:55.404 214 11487.65 110.36 56874.55 88888.00 2018-08-02 07:31:55.904 214 11487.60 110.25 56874.50 88888.00 2018-08-02 07:31:56.404 214 11487.49 110.09 56874.42 88888.00 2018-08-02 07:31:56.904 214 11487.35 109.96 56874.40 88888.00 2018-08-02 07:31:57.404 214 11487.34 109.87 56874.40 88888.00 2018-08-02 07:31:57.904 214 11487.29 109.77 56874.36 88888.00 2018-08-02 07:31:58.404 214 11487.08 109.65 56874.34 88888.00 2018-08-02 07:31:58.904 214 11486.99 109.57 56874.29 88888.00 2018-08-02 07:31:59.404 214 11486.97 109.50 56874.30 88888.00 2018-08-02 07:31:59.904 214 11486.80 109.36 56874.34 88888.00 2018-08-02 07:32:00.404 214 11486.76 109.26 56874.35 88888.00 2018-08-02 07:32:00.904 214 11486.69 109.16 56874.32 88888.00 2018-08-02 07:32:01.404 214 11486.55 109.06 56874.38 88888.00 2018-08-02 07:32:01.904 214 11486.46 108.96 56874.41 88888.00 2018-08-02 07:32:02.404 214 11486.39 108.83 56874.43 88888.00 2018-08-02 07:32:02.904 214 11486.22 108.71 56874.44 88888.00 2018-08-02 07:32:03.404 214 11486.17 108.68 56874.43 88888.00 2018-08-02 07:32:03.904 214 11486.09 108.59 56874.44 88888.00 2018-08-02 07:32:04.404 214 11486.02 108.53 56874.38 88888.00 2018-08-02 07:32:04.904 214 11486.04 108.51 56874.41 88888.00 2018-08-02 07:32:05.404 214 11486.04 108.49 56874.43 88888.00 2018-08-02 07:32:05.904 214 11485.90 108.42 56874.36 88888.00 2018-08-02 07:32:06.404 214 11485.84 108.37 56874.36 88888.00 2018-08-02 07:32:06.904 214 11485.80 108.30 56874.40 88888.00 2018-08-02 07:32:07.404 214 11485.74 108.26 56874.44 88888.00 2018-08-02 07:32:07.904 214 11485.72 108.23 56874.44 88888.00 2018-08-02 07:32:08.404 214 11485.70 108.18 56874.47 88888.00 2018-08-02 07:32:08.904 214 11485.63 108.16 56874.49 88888.00 2018-08-02 07:32:09.404 214 11485.62 108.14 56874.49 88888.00 2018-08-02 07:32:09.904 214 11485.59 108.07 56874.49 88888.00 2018-08-02 07:32:10.404 214 11485.40 108.04 56874.54 88888.00 2018-08-02 07:32:10.904 214 11485.35 107.98 56874.57 88888.00 2018-08-02 07:32:11.404 214 11485.32 107.91 56874.50 88888.00 2018-08-02 07:32:11.904 214 11485.21 107.83 56874.51 88888.00 2018-08-02 07:32:12.404 214 11485.20 107.81 56874.53 88888.00 2018-08-02 07:32:12.904 214 11485.20 107.73 56874.53 88888.00 2018-08-02 07:32:13.404 214 11485.11 107.63 56874.47 88888.00 2018-08-02 07:32:13.904 214 11485.01 107.60 56874.48 88888.00 2018-08-02 07:32:14.404 214 11484.94 107.53 56874.50 88888.00 2018-08-02 07:32:14.904 214 11484.85 107.50 56874.53 88888.00 2018-08-02 07:32:15.404 214 11484.80 107.44 56874.61 88888.00 2018-08-02 07:32:16.404 214 11484.66 107.21 56874.62 88888.00 2018-08-02 07:32:16.904 214 11484.64 107.19 56874.68 88888.00 2018-08-02 07:32:17.404 214 11484.62 107.16 56874.75 88888.00 2018-08-02 07:32:17.904 214 11484.48 107.15 56874.77 88888.00 2018-08-02 07:32:18.404 214 11484.42 107.19 56874.85 88888.00 2018-08-02 07:32:18.904 214 11484.34 107.15 56874.86 88888.00 2018-08-02 07:32:19.404 214 11484.24 107.13 56874.93 88888.00 2018-08-02 07:32:19.904 214 11484.22 107.08 56874.96 88888.00 2018-08-02 07:32:20.404 214 11484.19 107.06 56874.96 88888.00 2018-08-02 07:32:20.904 214 11484.09 107.01 56874.94 88888.00 2018-08-02 07:32:21.404 214 11484.02 107.01 56874.99 88888.00 2018-08-02 07:32:21.904 214 11484.00 106.91 56874.90 88888.00 2018-08-02 07:32:22.404 214 11483.91 106.87 56874.88 88888.00 2018-08-02 07:32:22.904 214 11483.92 106.89 56874.90 88888.00 2018-08-02 07:32:23.404 214 11483.92 106.86 56874.95 88888.00 2018-08-02 07:32:23.904 214 11483.82 106.80 56874.90 88888.00 2018-08-02 07:32:24.404 214 11483.80 106.78 56874.94 88888.00 2018-08-02 07:32:24.904 214 11483.73 106.76 56874.95 88888.00 2018-08-02 07:32:25.404 214 11483.62 106.75 56874.95 88888.00 2018-08-02 07:32:25.904 214 11483.62 106.71 56874.92 88888.00 2018-08-02 07:32:26.404 214 11483.55 106.62 56874.87 88888.00 2018-08-02 07:32:26.904 214 11483.41 106.59 56874.77 88888.00 2018-08-02 07:32:27.404 214 11483.43 106.54 56874.69 88888.00 2018-08-02 07:32:27.904 214 11483.39 106.46 56874.64 88888.00 2018-08-02 07:32:28.404 214 11483.25 106.42 56874.62 88888.00 2018-08-02 07:32:28.904 214 11483.23 106.38 56874.53 88888.00 2018-08-02 07:32:29.404 214 11483.25 106.30 56874.48 88888.00 2018-08-02 07:32:29.904 214 11483.17 106.28 56874.38 88888.00 2018-08-02 07:32:30.404 214 11483.13 106.31 56874.28 88888.00 2018-08-02 07:32:30.904 214 11483.08 106.24 56874.22 88888.00 2018-08-02 07:32:31.404 214 11482.96 106.17 56874.17 88888.00 2018-08-02 07:32:31.904 214 11482.96 106.12 56874.12 88888.00 2018-08-02 07:32:32.404 214 11482.95 106.07 56874.12 88888.00 2018-08-02 07:32:32.904 214 11482.84 106.00 56874.08 88888.00 2018-08-02 07:32:33.404 214 11482.89 105.97 56874.00 88888.00 2018-08-02 07:32:33.904 214 11482.82 105.97 56874.04 88888.00 2018-08-02 07:32:34.404 214 11482.64 105.96 56874.05 88888.00 2018-08-02 07:32:34.904 214 11482.62 105.90 56874.04 88888.00 2018-08-02 07:32:35.404 214 11482.62 105.86 56874.10 88888.00 2018-08-02 07:32:35.904 214 11482.50 105.84 56874.15 88888.00 2018-08-02 07:32:36.404 214 11482.42 105.81 56874.10 88888.00 2018-08-02 07:32:36.904 214 11482.39 105.79 56874.02 88888.00 2018-08-02 07:32:37.404 214 11482.33 105.77 56874.04 88888.00 2018-08-02 07:32:37.904 214 11482.29 105.73 56874.09 88888.00 2018-08-02 07:32:38.404 214 11482.22 105.65 56874.10 88888.00 2018-08-02 07:32:38.904 214 11482.18 105.64 56874.10 88888.00 2018-08-02 07:32:39.404 214 11482.21 105.67 56874.05 88888.00 2018-08-02 07:32:39.904 214 11482.13 105.62 56874.04 88888.00 2018-08-02 07:32:40.404 214 11482.05 105.58 56874.06 88888.00 2018-08-02 07:32:40.904 214 11482.07 105.58 56874.08 88888.00 2018-08-02 07:32:41.404 214 11481.97 105.56 56874.08 88888.00 2018-08-02 07:32:41.904 214 11481.81 105.57 56874.03 88888.00 2018-08-02 07:32:42.404 214 11481.76 105.55 56874.08 88888.00 2018-08-02 07:32:42.904 214 11481.73 105.51 56874.04 88888.00 2018-08-02 07:32:43.404 214 11481.65 105.52 56874.09 88888.00 2018-08-02 07:32:43.904 214 11481.69 105.46 56874.11 88888.00 2018-08-02 07:32:44.404 214 11481.60 105.39 56874.13 88888.00 2018-08-02 07:32:44.904 214 11481.44 105.33 56874.15 88888.00 2018-08-02 07:32:45.404 214 11481.48 105.33 56874.13 88888.00 2018-08-02 07:32:45.904 214 11481.43 105.29 56874.12 88888.00 2018-08-02 07:32:46.404 214 11481.32 105.28 56874.12 88888.00 2018-08-02 07:32:46.904 214 11481.29 105.23 56874.15 88888.00 2018-08-02 07:32:47.904 214 11481.25 105.12 56874.06 88888.00 2018-08-02 07:32:48.404 214 11481.28 105.02 56874.00 88888.00 2018-08-02 07:32:48.904 214 11481.23 105.03 56874.00 88888.00 2018-08-02 07:32:49.404 214 11481.15 105.09 56873.98 88888.00 2018-08-02 07:32:49.904 214 11481.18 105.05 56874.00 88888.00 2018-08-02 07:32:50.404 214 11481.17 104.98 56874.02 88888.00 2018-08-02 07:32:50.904 214 11481.10 105.01 56873.96 88888.00 2018-08-02 07:32:51.404 214 11481.11 105.06 56873.99 88888.00 2018-08-02 07:32:51.904 214 11481.13 105.09 56874.00 88888.00 2018-08-02 07:32:52.404 214 11481.10 105.01 56874.03 88888.00 2018-08-02 07:32:52.904 214 11481.16 105.01 56874.06 88888.00 2018-08-02 07:32:53.404 214 11481.11 105.01 56874.10 88888.00 2018-08-02 07:32:53.904 214 11481.03 105.05 56874.18 88888.00 2018-08-02 07:32:54.404 214 11481.02 105.12 56874.21 88888.00 2018-08-02 07:32:54.904 214 11481.09 105.17 56874.16 88888.00 2018-08-02 07:32:55.904 214 11481.04 105.18 56874.27 88888.00 2018-08-02 07:32:56.404 214 11481.06 105.19 56874.32 88888.00 2018-08-02 07:32:56.904 214 11481.00 105.24 56874.44 88888.00 2018-08-02 07:32:57.404 214 11481.07 105.26 56874.50 88888.00 2018-08-02 07:32:57.904 214 11481.07 105.22 56874.58 88888.00 2018-08-02 07:32:58.404 214 11481.03 105.22 56874.63 88888.00 2018-08-02 07:32:58.904 214 11481.11 105.18 56874.74 88888.00 2018-08-02 07:32:59.404 214 11481.08 105.18 56874.82 88888.00 2018-08-02 07:32:59.904 214 11481.02 105.17 56874.79 88888.00 2018-08-02 07:33:00.404 214 11481.01 105.15 56874.82 88888.00 2018-08-02 07:33:00.904 214 11481.00 105.06 56874.83 88888.00 2018-08-02 07:33:01.404 214 11480.93 105.01 56874.85 88888.00 2018-08-02 07:33:01.904 214 11480.96 104.98 56874.87 88888.00 2018-08-02 07:33:02.404 214 11480.97 104.96 56874.92 88888.00 2018-08-02 07:33:02.904 214 11480.88 104.90 56874.92 88888.00 2018-08-02 07:33:03.404 214 11480.95 104.92 56874.96 88888.00 2018-08-02 07:33:03.904 214 11481.00 104.90 56875.02 88888.00 2018-08-02 07:33:04.404 214 11481.01 104.87 56875.06 88888.00 2018-08-02 07:33:04.904 214 11481.08 104.85 56875.12 88888.00 2018-08-02 07:33:05.404 214 11481.09 104.83 56875.07 88888.00 2018-08-02 07:33:05.905 214 11481.09 104.87 56875.07 88888.00 2018-08-02 07:33:06.405 214 11481.09 104.95 56875.11 88888.00 2018-08-02 07:33:06.905 214 11481.10 104.96 56875.14 88888.00 2018-08-02 07:33:07.405 214 11481.07 104.90 56875.12 88888.00 2018-08-02 07:33:07.905 214 11481.15 104.97 56875.11 88888.00 2018-08-02 07:33:08.405 214 11481.20 104.98 56875.11 88888.00 2018-08-02 07:33:08.905 214 11481.15 104.95 56875.14 88888.00 2018-08-02 07:33:09.405 214 11481.20 104.94 56875.17 88888.00 2018-08-02 07:33:09.905 214 11481.24 104.91 56875.20 88888.00 2018-08-02 07:33:10.405 214 11481.23 104.88 56875.25 88888.00 2018-08-02 07:33:10.905 214 11481.29 104.94 56875.26 88888.00 2018-08-02 07:33:11.405 214 11481.32 104.96 56875.28 88888.00 2018-08-02 07:33:11.905 214 11481.31 105.02 56875.33 88888.00 2018-08-02 07:33:12.405 214 11481.38 105.01 56875.34 88888.00 2018-08-02 07:33:12.905 214 11481.38 104.99 56875.40 88888.00 2018-08-02 07:33:13.405 214 11481.38 105.03 56875.47 88888.00 2018-08-02 07:33:13.905 214 11481.43 105.09 56875.51 88888.00 2018-08-02 07:33:14.405 214 11481.51 105.10 56875.54 88888.00 2018-08-02 07:33:14.905 214 11481.57 105.12 56875.62 88888.00 2018-08-02 07:33:15.405 214 11481.67 105.18 56875.66 88888.00 2018-08-02 07:33:15.905 214 11481.73 105.15 56875.70 88888.00 2018-08-02 07:33:16.405 214 11481.69 105.16 56875.72 88888.00 2018-08-02 07:33:16.905 214 11481.74 105.23 56875.81 88888.00 2018-08-02 07:33:17.405 214 11481.80 105.26 56875.86 88888.00 2018-08-02 07:33:17.905 214 11481.73 105.29 56875.92 88888.00 2018-08-02 07:33:18.405 214 11481.83 105.32 56875.99 88888.00 2018-08-02 07:33:18.905 214 11481.87 105.31 56876.03 88888.00 2018-08-02 07:33:19.405 214 11481.92 105.33 56876.08 88888.00 2018-08-02 07:33:19.905 214 11481.95 105.35 56876.17 88888.00 2018-08-02 07:33:20.405 214 11481.97 105.31 56876.15 88888.00 2018-08-02 07:33:20.905 214 11481.90 105.35 56876.21 88888.00 2018-08-02 07:33:21.405 214 11482.05 105.36 56876.27 88888.00 2018-08-02 07:33:21.905 214 11482.11 105.37 56876.30 88888.00 2018-08-02 07:33:22.405 214 11482.04 105.42 56876.36 88888.00 2018-08-02 07:33:22.905 214 11482.14 105.42 56876.39 88888.00 2018-08-02 07:33:23.405 214 11482.20 105.50 56876.46 88888.00 2018-08-02 07:33:23.905 214 11482.19 105.56 56876.44 88888.00 2018-08-02 07:33:24.405 214 11482.23 105.64 56876.55 88888.00 2018-08-02 07:33:24.905 214 11482.28 105.70 56876.59 88888.00 2018-08-02 07:33:25.405 214 11482.30 105.78 56876.66 88888.00 2018-08-02 07:33:25.905 214 11482.39 105.84 56876.72 88888.00 2018-08-02 07:33:26.405 214 11482.46 105.84 56876.80 88888.00 2018-08-02 07:33:26.905 214 11482.48 105.85 56876.81 88888.00 2018-08-02 07:33:27.405 214 11482.57 105.84 56876.85 88888.00 2018-08-02 07:33:27.905 214 11482.59 105.85 56876.86 88888.00 2018-08-02 07:33:28.405 214 11482.61 105.94 56876.84 88888.00 2018-08-02 07:33:29.405 214 11482.78 105.96 56876.87 88888.00 2018-08-02 07:33:29.905 214 11482.80 105.93 56876.85 88888.00 2018-08-02 07:33:30.405 214 11482.88 105.92 56876.82 88888.00 2018-08-02 07:33:30.905 214 11482.94 105.87 56876.79 88888.00 2018-08-02 07:33:31.405 214 11482.90 105.87 56876.74 88888.00 2018-08-02 07:33:31.905 214 11482.99 105.87 56876.74 88888.00 2018-08-02 07:33:32.405 214 11483.06 105.86 56876.76 88888.00 2018-08-02 07:33:32.905 214 11483.08 105.86 56876.79 88888.00 2018-08-02 07:33:33.405 214 11483.08 105.89 56876.74 88888.00 2018-08-02 07:33:33.905 214 11483.16 105.91 56876.78 88888.00 2018-08-02 07:33:34.405 214 11483.16 105.99 56876.81 88888.00 2018-08-02 07:33:34.905 214 11483.32 106.06 56876.85 88888.00 2018-08-02 07:33:35.405 214 11483.45 106.11 56876.82 88888.00 2018-08-02 07:33:35.905 214 11483.36 106.11 56876.80 88888.00 2018-08-02 07:33:36.405 214 11483.45 106.12 56876.79 88888.00 2018-08-02 07:33:36.905 214 11483.55 106.19 56876.78 88888.00 2018-08-02 07:33:37.405 214 11483.62 106.20 56876.75 88888.00 2018-08-02 07:33:37.905 214 11483.71 106.25 56876.79 88888.00 2018-08-02 07:33:38.405 214 11483.73 106.24 56876.76 88888.00 2018-08-02 07:33:38.905 214 11483.71 106.25 56876.73 88888.00 2018-08-02 07:33:39.405 214 11483.81 106.30 56876.71 88888.00 2018-08-02 07:33:39.905 214 11483.88 106.28 56876.74 88888.00 2018-08-02 07:33:40.405 214 11483.87 106.31 56876.73 88888.00 2018-08-02 07:33:40.905 214 11484.00 106.33 56876.69 88888.00 2018-08-02 07:33:41.405 214 11484.03 106.34 56876.68 88888.00 2018-08-02 07:33:41.905 214 11484.00 106.40 56876.63 88888.00 2018-08-02 07:33:42.405 214 11484.15 106.48 56876.63 88888.00 2018-08-02 07:33:42.905 214 11484.22 106.53 56876.58 88888.00 2018-08-02 07:33:43.405 214 11484.27 106.55 56876.60 88888.00 2018-08-02 07:33:43.905 214 11484.38 106.59 56876.56 88888.00 2018-08-02 07:33:44.405 214 11484.49 106.64 56876.48 88888.00 2018-08-02 07:33:44.905 214 11484.51 106.66 56876.46 88888.00 2018-08-02 07:33:45.405 214 11484.58 106.71 56876.44 88888.00 2018-08-02 07:33:45.905 214 11484.61 106.75 56876.42 88888.00 2018-08-02 07:33:46.405 214 11484.68 106.85 56876.48 88888.00 2018-08-02 07:33:46.905 214 11484.72 106.91 56876.41 88888.00 2018-08-02 07:33:47.405 214 11484.83 106.99 56876.37 88888.00 2018-08-02 07:33:47.905 214 11484.87 106.94 56876.42 88888.00 2018-08-02 07:33:48.405 214 11484.93 106.96 56876.41 88888.00 2018-08-02 07:33:48.905 214 11484.97 106.98 56876.36 88888.00 2018-08-02 07:33:49.405 214 11485.03 106.95 56876.31 88888.00 2018-08-02 07:33:49.905 214 11485.10 106.99 56876.34 88888.00 2018-08-02 07:33:50.405 214 11485.18 107.00 56876.30 88888.00 2018-08-02 07:33:50.905 214 11485.24 107.03 56876.22 88888.00 2018-08-02 07:33:51.405 214 11485.23 107.08 56876.17 88888.00 2018-08-02 07:33:51.905 214 11485.30 107.07 56876.17 88888.00 2018-08-02 07:33:52.405 214 11485.34 107.05 56876.15 88888.00 2018-08-02 07:33:52.905 214 11485.37 107.07 56876.18 88888.00 2018-08-02 07:33:53.405 214 11485.51 107.06 56876.23 88888.00 2018-08-02 07:33:53.905 214 11485.52 107.13 56876.29 88888.00 2018-08-02 07:33:54.405 214 11485.59 107.22 56876.30 88888.00 2018-08-02 07:33:54.905 214 11485.70 107.27 56876.35 88888.00 2018-08-02 07:33:55.405 214 11485.77 107.27 56876.34 88888.00 2018-08-02 07:33:55.905 214 11485.75 107.36 56876.35 88888.00 2018-08-02 07:33:56.405 214 11485.84 107.41 56876.39 88888.00 2018-08-02 07:33:56.905 214 11485.80 107.43 56876.44 88888.00 2018-08-02 07:33:57.405 214 11485.77 107.49 56876.54 88888.00 2018-08-02 07:33:57.905 214 11485.89 107.56 56876.58 88888.00 2018-08-02 07:33:58.405 214 11485.97 107.64 56876.59 88888.00 2018-08-02 07:33:58.905 214 11486.03 107.75 56876.56 88888.00 2018-08-02 07:33:59.405 214 11486.18 107.81 56876.50 88888.00 2018-08-02 07:33:59.905 214 11486.19 107.83 56876.55 88888.00 2018-08-02 07:34:00.905 214 11486.38 107.94 56876.59 88888.00 2018-08-02 07:34:01.405 214 11486.40 107.98 56876.59 88888.00 2018-08-02 07:34:01.905 214 11486.48 108.05 56876.60 88888.00 2018-08-02 07:34:02.405 214 11486.55 108.08 56876.62 88888.00 2018-08-02 07:34:02.905 214 11486.49 108.08 56876.60 88888.00 2018-08-02 07:34:03.405 214 11486.46 108.23 56876.56 88888.00 2018-08-02 07:34:03.905 214 11486.62 108.25 56876.54 88888.00 2018-08-02 07:34:04.405 214 11486.62 108.28 56876.61 88888.00 2018-08-02 07:34:04.905 214 11486.64 108.34 56876.65 88888.00 2018-08-02 07:34:05.405 214 11486.74 108.39 56876.72 88888.00 2018-08-02 07:34:05.905 214 11486.70 108.43 56876.71 88888.00 2018-08-02 07:34:06.405 214 11486.65 108.46 56876.78 88888.00 2018-08-02 07:34:06.905 214 11486.71 108.45 56876.84 88888.00 2018-08-02 07:34:07.405 214 11486.70 108.55 56876.81 88888.00 2018-08-02 07:34:07.905 214 11486.70 108.64 56876.86 88888.00 2018-08-02 07:34:08.905 214 11486.66 108.66 56876.93 88888.00 2018-08-02 07:34:09.405 214 11486.70 108.79 56876.95 88888.00 2018-08-02 07:34:09.905 214 11486.79 108.78 56876.89 88888.00 2018-08-02 07:34:10.405 214 11486.74 108.75 56876.85 88888.00 2018-08-02 07:34:10.905 214 11486.74 108.70 56876.89 88888.00 2018-08-02 07:34:11.405 214 11486.78 108.83 56876.81 88888.00 2018-08-02 07:34:11.905 214 11486.77 108.94 56876.78 88888.00 2018-08-02 07:34:12.405 214 11486.83 108.99 56876.75 88888.00 2018-08-02 07:34:12.905 214 11486.87 109.02 56876.65 88888.00 2018-08-02 07:34:13.405 214 11486.81 109.00 56876.56 88888.00 2018-08-02 07:34:13.905 214 11486.77 109.02 56876.54 88888.00 2018-08-02 07:34:14.405 214 11486.84 109.07 56876.50 88888.00 2018-08-02 07:34:14.905 214 11486.81 109.07 56876.49 88888.00 2018-08-02 07:34:15.405 214 11486.85 109.10 56876.52 88888.00 2018-08-02 07:34:15.905 214 11486.94 109.11 56876.50 88888.00 2018-08-02 07:34:16.405 214 11486.91 109.11 56876.44 88888.00 2018-08-02 07:34:16.905 214 11486.88 109.12 56876.42 88888.00 2018-08-02 07:34:17.405 214 11486.92 109.14 56876.39 88888.00 2018-08-02 07:34:17.905 214 11486.87 109.19 56876.33 88888.00 2018-08-02 07:34:18.905 214 11486.83 109.20 56876.21 88888.00 2018-08-02 07:34:19.405 214 11486.78 109.19 56876.18 88888.00 2018-08-02 07:34:19.905 214 11486.70 109.24 56876.20 88888.00 2018-08-02 07:34:20.405 214 11486.71 109.28 56876.21 88888.00 2018-08-02 07:34:20.905 214 11486.70 109.28 56876.20 88888.00 2018-08-02 07:34:21.405 214 11486.66 109.32 56876.20 88888.00 2018-08-02 07:34:21.905 214 11486.66 109.36 56876.27 88888.00 2018-08-02 07:34:22.405 214 11486.56 109.39 56876.26 88888.00 2018-08-02 07:34:22.905 214 11486.49 109.45 56876.27 88888.00 2018-08-02 07:34:23.405 214 11486.53 109.50 56876.22 88888.00 2018-08-02 07:34:23.905 214 11486.44 109.48 56876.24 88888.00 2018-08-02 07:34:24.405 214 11486.44 109.55 56876.28 88888.00 2018-08-02 07:34:24.905 214 11486.48 109.58 56876.24 88888.00 2018-08-02 07:34:25.405 214 11486.37 109.62 56876.23 88888.00 2018-08-02 07:34:25.905 214 11486.31 109.75 56876.24 88888.00 2018-08-02 07:34:26.405 214 11486.35 109.80 56876.20 88888.00 2018-08-02 07:34:26.905 214 11486.35 109.78 56876.12 88888.00 2018-08-02 07:34:27.405 214 11486.30 109.80 56876.05 88888.00 2018-08-02 07:34:27.905 214 11486.37 109.89 56876.01 88888.00 2018-08-02 07:34:28.405 214 11486.35 109.98 56875.95 88888.00 2018-08-02 07:34:28.905 214 11486.32 109.95 56875.91 88888.00 2018-08-02 07:34:29.405 214 11486.35 109.99 56875.90 88888.00 2018-08-02 07:34:29.905 214 11486.35 109.96 56875.91 88888.00 2018-08-02 07:34:30.405 214 11486.36 109.99 56875.88 88888.00 2018-08-02 07:34:30.905 214 11486.35 110.02 56875.84 88888.00 2018-08-02 07:34:31.405 214 11486.32 109.98 56875.77 88888.00 2018-08-02 07:34:31.905 214 11486.30 109.99 56875.76 88888.00 2018-08-02 07:34:32.405 214 11486.38 110.02 56875.82 88888.00 2018-08-02 07:34:32.905 214 11486.43 109.99 56875.84 88888.00 2018-08-02 07:34:33.405 214 11486.35 109.96 56875.83 88888.00 2018-08-02 07:34:33.905 214 11486.39 110.00 56875.83 88888.00 2018-08-02 07:34:34.405 214 11486.37 110.14 56875.79 88888.00 2018-08-02 07:34:34.905 214 11486.35 110.22 56875.83 88888.00 2018-08-02 07:34:35.405 214 11486.44 110.19 56875.88 88888.00 2018-08-02 07:34:35.905 214 11486.46 110.16 56875.91 88888.00 2018-08-02 07:34:36.405 214 11486.49 110.20 56875.92 88888.00 2018-08-02 07:34:36.905 214 11486.53 110.21 56875.85 88888.00 2018-08-02 07:34:37.405 214 11486.57 110.33 56875.86 88888.00 2018-08-02 07:34:37.905 214 11486.55 110.42 56875.89 88888.00 2018-08-02 07:34:38.405 214 11486.63 110.52 56875.98 88888.00 2018-08-02 07:34:38.905 214 11486.63 110.55 56876.07 88888.00 2018-08-02 07:34:39.405 214 11486.63 110.61 56876.16 88888.00 2018-08-02 07:34:39.905 214 11486.76 110.68 56876.22 88888.00 2018-08-02 07:34:40.405 214 11486.78 110.77 56876.28 88888.00 2018-08-02 07:34:40.905 214 11486.73 110.87 56876.30 88888.00 2018-08-02 07:34:41.405 214 11486.84 110.89 56876.42 88888.00 2018-08-02 07:34:42.405 214 11486.92 110.98 56876.52 88888.00 2018-08-02 07:34:42.905 214 11487.00 111.07 56876.55 88888.00 2018-08-02 07:34:43.405 214 11487.01 111.09 56876.47 88888.00 2018-08-02 07:34:43.905 214 11486.91 111.13 56876.48 88888.00 2018-08-02 07:34:44.405 214 11486.91 111.16 56876.46 88888.00 2018-08-02 07:34:44.905 214 11486.88 111.18 56876.43 88888.00 2018-08-02 07:34:45.405 214 11486.87 111.23 56876.46 88888.00 2018-08-02 07:34:45.905 214 11486.99 111.29 56876.43 88888.00 2018-08-02 07:34:46.405 214 11487.02 111.32 56876.49 88888.00 2018-08-02 07:34:46.905 214 11486.94 111.37 56876.48 88888.00 2018-08-02 07:34:47.405 214 11486.98 111.35 56876.42 88888.00 2018-08-02 07:34:47.905 214 11487.00 111.36 56876.44 88888.00 2018-08-02 07:34:48.405 214 11486.94 111.31 56876.49 88888.00 2018-08-02 07:34:48.905 214 11487.08 111.36 56876.46 88888.00 2018-08-02 07:34:49.405 214 11487.12 111.40 56876.42 88888.00 2018-08-02 07:34:49.905 214 11487.09 111.43 56876.41 88888.00 2018-08-02 07:34:50.405 214 11487.19 111.38 56876.36 88888.00 2018-08-02 07:34:50.905 214 11487.25 111.38 56876.23 88888.00 2018-08-02 07:34:51.405 214 11487.21 111.44 56876.18 88888.00 2018-08-02 07:34:51.905 214 11487.27 111.51 56876.15 88888.00 2018-08-02 07:34:52.405 214 11487.32 111.51 56876.08 88888.00 2018-08-02 07:34:52.905 214 11487.27 111.54 56875.99 88888.00 2018-08-02 07:34:53.405 214 11487.27 111.59 56875.97 88888.00 2018-08-02 07:34:53.905 214 11487.30 111.58 56875.91 88888.00 2018-08-02 07:34:54.405 214 11487.20 111.57 56875.81 88888.00 2018-08-02 07:34:54.905 214 11487.26 111.68 56875.78 88888.00 2018-08-02 07:34:55.405 214 11487.27 111.70 56875.82 88888.00 2018-08-02 07:34:55.905 214 11487.22 111.75 56875.79 88888.00 2018-08-02 07:34:56.405 214 11487.34 111.79 56875.79 88888.00 2018-08-02 07:34:56.905 214 11487.43 111.79 56875.90 88888.00 2018-08-02 07:34:57.405 214 11487.40 111.79 56875.89 88888.00 2018-08-02 07:34:57.905 214 11487.37 111.86 56875.91 88888.00 2018-08-02 07:34:58.405 214 11487.37 111.95 56875.96 88888.00 2018-08-02 07:34:58.905 214 11487.35 111.98 56876.02 88888.00 2018-08-02 07:34:59.405 214 11487.37 111.98 56876.08 88888.00 2018-08-02 07:34:59.905 214 11487.40 111.93 56876.11 88888.00 2018-08-02 07:35:00.405 214 11487.33 111.95 56876.18 88888.00 2018-08-02 07:35:00.905 214 11487.29 112.00 56876.24 88888.00 2018-08-02 07:35:01.405 214 11487.32 112.00 56876.28 88888.00 2018-08-02 07:35:01.905 214 11487.26 111.97 56876.34 88888.00 2018-08-02 07:35:02.405 214 11487.27 112.00 56876.29 88888.00 2018-08-02 07:35:02.905 214 11487.28 112.03 56876.33 88888.00 2018-08-02 07:35:03.405 214 11487.20 112.00 56876.39 88888.00 2018-08-02 07:35:03.905 214 11487.23 111.99 56876.39 88888.00 2018-08-02 07:35:04.405 214 11487.27 111.99 56876.44 88888.00 2018-08-02 07:35:04.905 214 11487.19 112.03 56876.49 88888.00 2018-08-02 07:35:05.405 214 11487.19 112.06 56876.43 88888.00 2018-08-02 07:35:05.905 214 11487.22 112.04 56876.44 88888.00 2018-08-02 07:35:06.405 214 11487.22 112.04 56876.46 88888.00 2018-08-02 07:35:06.905 214 11487.23 112.11 56876.54 88888.00 2018-08-02 07:35:07.406 214 11487.30 112.12 56876.49 88888.00 2018-08-02 07:35:07.906 214 11487.29 112.09 56876.47 88888.00 2018-08-02 07:35:08.406 214 11487.29 112.06 56876.52 88888.00 2018-08-02 07:35:08.906 214 11487.36 112.11 56876.48 88888.00 2018-08-02 07:35:09.406 214 11487.34 112.13 56876.47 88888.00 2018-08-02 07:35:09.906 214 11487.34 112.15 56876.40 88888.00 2018-08-02 07:35:10.406 214 11487.35 112.12 56876.33 88888.00 2018-08-02 07:35:10.906 214 11487.29 112.12 56876.29 88888.00 2018-08-02 07:35:11.406 214 11487.35 112.06 56876.29 88888.00 2018-08-02 07:35:11.906 214 11487.37 112.18 56876.34 88888.00 2018-08-02 07:35:12.406 214 11487.35 112.24 56876.31 88888.00 2018-08-02 07:35:12.906 214 11487.37 112.18 56876.30 88888.00 2018-08-02 07:35:13.406 214 11487.37 112.12 56876.27 88888.00 2018-08-02 07:35:13.906 214 11487.33 112.12 56876.17 88888.00 2018-08-02 07:35:14.406 214 11487.30 112.16 56876.21 88888.00 2018-08-02 07:35:14.906 214 11487.29 112.15 56876.26 88888.00 2018-08-02 07:35:15.406 214 11487.28 112.13 56876.29 88888.00 2018-08-02 07:35:15.906 214 11487.28 112.15 56876.21 88888.00 2018-08-02 07:35:16.406 214 11487.36 112.11 56876.16 88888.00 2018-08-02 07:35:16.906 214 11487.39 112.11 56876.15 88888.00 2018-08-02 07:35:17.406 214 11487.35 112.12 56876.16 88888.00 2018-08-02 07:35:17.906 214 11487.37 112.09 56876.14 88888.00 2018-08-02 07:35:18.406 214 11487.36 112.12 56876.11 88888.00 2018-08-02 07:35:18.906 214 11487.36 112.17 56876.11 88888.00 2018-08-02 07:35:19.406 214 11487.42 112.22 56876.07 88888.00 2018-08-02 07:35:19.906 214 11487.36 112.18 56876.03 88888.00 2018-08-02 07:35:20.406 214 11487.30 112.20 56876.02 88888.00 2018-08-02 07:35:20.906 214 11487.41 112.12 56876.02 88888.00 2018-08-02 07:35:21.406 214 11487.37 112.11 56875.92 88888.00 2018-08-02 07:35:21.906 214 11487.32 112.10 56875.91 88888.00 2018-08-02 07:35:22.406 214 11487.33 112.08 56875.91 88888.00 2018-08-02 07:35:22.906 214 11487.29 112.10 56875.88 88888.00 2018-08-02 07:35:23.906 214 11487.27 112.22 56875.77 88888.00 2018-08-02 07:35:24.406 214 11487.23 112.23 56875.75 88888.00 2018-08-02 07:35:24.906 214 11487.22 112.17 56875.73 88888.00 2018-08-02 07:35:25.406 214 11487.27 112.18 56875.71 88888.00 2018-08-02 07:35:25.906 214 11487.18 112.23 56875.70 88888.00 2018-08-02 07:35:26.406 214 11487.20 112.25 56875.65 88888.00 2018-08-02 07:35:26.906 214 11487.29 112.29 56875.69 88888.00 2018-08-02 07:35:27.406 214 11487.25 112.20 56875.69 88888.00 2018-08-02 07:35:27.906 214 11487.19 112.24 56875.66 88888.00 2018-08-02 07:35:28.406 214 11487.19 112.29 56875.63 88888.00 2018-08-02 07:35:28.906 214 11487.18 112.26 56875.63 88888.00 2018-08-02 07:35:29.406 214 11487.16 112.27 56875.63 88888.00 2018-08-02 07:35:29.906 214 11487.18 112.24 56875.60 88888.00 2018-08-02 07:35:30.406 214 11487.16 112.29 56875.57 88888.00 2018-08-02 07:35:30.906 214 11487.16 112.23 56875.56 88888.00 2018-08-02 07:35:31.906 214 11487.23 112.29 56875.58 88888.00 2018-08-02 07:35:32.406 214 11487.18 112.31 56875.51 88888.00 2018-08-02 07:35:32.906 214 11487.27 112.34 56875.52 88888.00 2018-08-02 07:35:33.406 214 11487.25 112.34 56875.53 88888.00 2018-08-02 07:35:33.906 214 11487.20 112.32 56875.53 88888.00 2018-08-02 07:35:34.406 214 11487.29 112.31 56875.47 88888.00 2018-08-02 07:35:34.906 214 11487.30 112.30 56875.49 88888.00 2018-08-02 07:35:35.406 214 11487.28 112.30 56875.43 88888.00 2018-08-02 07:35:35.906 214 11487.27 112.31 56875.43 88888.00 2018-08-02 07:35:36.406 214 11487.22 112.30 56875.41 88888.00 2018-08-02 07:35:36.906 214 11487.21 112.37 56875.38 88888.00 2018-08-02 07:35:37.406 214 11487.25 112.38 56875.33 88888.00 2018-08-02 07:35:37.906 214 11487.23 112.34 56875.26 88888.00 2018-08-02 07:35:38.406 214 11487.19 112.30 56875.24 88888.00 2018-08-02 07:35:38.906 214 11487.23 112.33 56875.26 88888.00 2018-08-02 07:35:39.406 214 11487.19 112.30 56875.24 88888.00 2018-08-02 07:35:39.906 214 11487.21 112.31 56875.24 88888.00 2018-08-02 07:35:40.406 214 11487.27 112.27 56875.21 88888.00 2018-08-02 07:35:40.906 214 11487.26 112.25 56875.20 88888.00 2018-08-02 07:35:41.406 214 11487.16 112.25 56875.19 88888.00 2018-08-02 07:35:41.906 214 11487.25 112.27 56875.13 88888.00 2018-08-02 07:35:42.406 214 11487.30 112.32 56875.07 88888.00 2018-08-02 07:35:42.906 214 11487.18 112.32 56874.99 88888.00 2018-08-02 07:35:43.406 214 11487.23 112.36 56874.94 88888.00 2018-08-02 07:35:43.906 214 11487.22 112.32 56874.92 88888.00 2018-08-02 07:35:44.406 214 11487.22 112.31 56874.80 88888.00 2018-08-02 07:35:44.906 214 11487.22 112.30 56874.72 88888.00 2018-08-02 07:35:45.406 214 11487.20 112.24 56874.64 88888.00 2018-08-02 07:35:45.906 214 11487.13 112.24 56874.63 88888.00 2018-08-02 07:35:46.406 214 11487.15 112.24 56874.60 88888.00 2018-08-02 07:35:46.906 214 11487.18 112.24 56874.51 88888.00 2018-08-02 07:35:47.406 214 11487.19 112.26 56874.38 88888.00 2018-08-02 07:35:47.906 214 11487.28 112.32 56874.35 88888.00 2018-08-02 07:35:48.406 214 11487.26 112.30 56874.36 88888.00 2018-08-02 07:35:48.906 214 11487.21 112.36 56874.31 88888.00 2018-08-02 07:35:49.406 214 11487.22 112.40 56874.34 88888.00 2018-08-02 07:35:49.906 214 11487.22 112.40 56874.30 88888.00 2018-08-02 07:35:50.406 214 11487.22 112.42 56874.18 88888.00 2018-08-02 07:35:50.906 214 11487.33 112.46 56874.16 88888.00 2018-08-02 07:35:51.406 214 11487.36 112.47 56874.18 88888.00 2018-08-02 07:35:51.906 214 11487.34 112.50 56874.21 88888.00 2018-08-02 07:35:52.406 214 11487.37 112.50 56874.23 88888.00 2018-08-02 07:35:52.906 214 11487.46 112.50 56874.17 88888.00 2018-08-02 07:35:53.406 214 11487.43 112.58 56874.11 88888.00 2018-08-02 07:35:53.906 214 11487.47 112.58 56874.06 88888.00 2018-08-02 07:35:54.406 214 11487.53 112.56 56874.10 88888.00 2018-08-02 07:35:54.906 214 11487.55 112.57 56874.08 88888.00 2018-08-02 07:35:55.406 214 11487.62 112.61 56873.98 88888.00 2018-08-02 07:35:55.906 214 11487.71 112.61 56873.92 88888.00 2018-08-02 07:35:56.406 214 11487.68 112.61 56873.87 88888.00 2018-08-02 07:35:56.906 214 11487.72 112.63 56873.87 88888.00 2018-08-02 07:35:57.406 214 11487.85 112.63 56873.82 88888.00 2018-08-02 07:35:57.906 214 11487.82 112.65 56873.74 88888.00 2018-08-02 07:35:58.406 214 11487.88 112.67 56873.70 88888.00 2018-08-02 07:35:58.906 214 11487.98 112.66 56873.55 88888.00 2018-08-02 07:35:59.406 214 11487.94 112.66 56873.41 88888.00 2018-08-02 07:35:59.906 214 11487.90 112.64 56873.36 88888.00 2018-08-02 07:36:00.406 214 11487.97 112.68 56873.29 88888.00 2018-08-02 07:36:00.906 214 11487.99 112.70 56873.19 88888.00 2018-08-02 07:36:01.406 214 11488.05 112.70 56873.13 88888.00 2018-08-02 07:36:01.906 214 11488.11 112.72 56873.08 88888.00 2018-08-02 07:36:02.406 214 11488.11 112.71 56873.06 88888.00 2018-08-02 07:36:02.906 214 11488.06 112.73 56873.02 88888.00 2018-08-02 07:36:03.406 214 11488.13 112.68 56872.99 88888.00 2018-08-02 07:36:03.906 214 11488.12 112.70 56872.89 88888.00 2018-08-02 07:36:04.406 214 11488.05 112.77 56872.84 88888.00 2018-08-02 07:36:05.406 214 11488.12 112.81 56872.86 88888.00 2018-08-02 07:36:05.906 214 11488.13 112.79 56872.83 88888.00 2018-08-02 07:36:06.406 214 11488.27 112.79 56872.84 88888.00 2018-08-02 07:36:06.906 214 11488.30 112.75 56872.84 88888.00 2018-08-02 07:36:07.406 214 11488.29 112.80 56872.82 88888.00 2018-08-02 07:36:07.906 214 11488.30 112.81 56872.76 88888.00 2018-08-02 07:36:08.406 214 11488.27 112.83 56872.73 88888.00 2018-08-02 07:36:08.906 214 11488.32 112.91 56872.65 88888.00 2018-08-02 07:36:09.406 214 11488.47 112.98 56872.62 88888.00 2018-08-02 07:36:09.906 214 11488.52 112.98 56872.67 88888.00 2018-08-02 07:36:10.406 214 11488.52 112.97 56872.65 88888.00 2018-08-02 07:36:10.906 214 11488.59 112.99 56872.62 88888.00 2018-08-02 07:36:11.406 214 11488.67 113.06 56872.64 88888.00 2018-08-02 07:36:11.906 214 11488.61 113.06 56872.61 88888.00 2018-08-02 07:36:12.406 214 11488.71 113.07 56872.55 88888.00 2018-08-02 07:36:12.906 214 11488.76 113.05 56872.51 88888.00 2018-08-02 07:36:13.406 214 11488.79 113.09 56872.46 88888.00 2018-08-02 07:36:13.906 214 11488.88 113.12 56872.43 88888.00 2018-08-02 07:36:14.406 214 11488.85 113.08 56872.38 88888.00 2018-08-02 07:36:14.906 214 11488.81 113.07 56872.35 88888.00 2018-08-02 07:36:15.406 214 11488.86 112.92 56872.30 88888.00 2018-08-02 07:36:15.906 214 11488.92 113.05 56872.23 88888.00 2018-08-02 07:36:16.406 214 11488.92 113.08 56872.19 88888.00 2018-08-02 07:36:16.906 214 11489.06 113.09 56872.22 88888.00 2018-08-02 07:36:17.406 214 11489.11 113.13 56872.16 88888.00 2018-08-02 07:36:17.906 214 11489.09 113.14 56872.18 88888.00 2018-08-02 07:36:18.406 214 11489.14 113.19 56872.14 88888.00 2018-08-02 07:36:18.906 214 11489.21 113.11 56872.18 88888.00 2018-08-02 07:36:19.406 214 11489.21 113.07 56872.17 88888.00 2018-08-02 07:36:19.906 214 11489.28 113.11 56872.10 88888.00 2018-08-02 07:36:20.406 214 11489.33 113.12 56872.04 88888.00 2018-08-02 07:36:20.906 214 11489.26 113.08 56871.94 88888.00 2018-08-02 07:36:21.406 214 11489.35 113.17 56871.87 88888.00 2018-08-02 07:36:21.906 214 11489.44 113.20 56871.87 88888.00 2018-08-02 07:36:22.406 214 11489.44 113.18 56871.88 88888.00 2018-08-02 07:36:22.906 214 11489.49 113.18 56871.80 88888.00 2018-08-02 07:36:23.406 214 11489.51 113.25 56871.71 88888.00 2018-08-02 07:36:23.906 214 11489.54 113.29 56871.65 88888.00 2018-08-02 07:36:24.406 214 11489.58 113.31 56871.61 88888.00 2018-08-02 07:36:24.906 214 11489.57 113.32 56871.52 88888.00 2018-08-02 07:36:25.406 214 11489.50 113.28 56871.47 88888.00 2018-08-02 07:36:25.906 214 11489.57 113.28 56871.45 88888.00 2018-08-02 07:36:26.406 214 11489.63 113.27 56871.40 88888.00 2018-08-02 07:36:26.906 214 11489.62 113.27 56871.35 88888.00 2018-08-02 07:36:27.406 214 11489.65 113.28 56871.24 88888.00 2018-08-02 07:36:27.906 214 11489.72 113.32 56871.22 88888.00 2018-08-02 07:36:28.406 214 11489.70 113.31 56871.24 88888.00 2018-08-02 07:36:28.906 214 11489.72 113.35 56871.26 88888.00 2018-08-02 07:36:29.406 214 11489.75 113.38 56871.24 88888.00 2018-08-02 07:36:29.906 214 11489.66 113.38 56871.23 88888.00 2018-08-02 07:36:30.406 214 11489.70 113.41 56871.23 88888.00 2018-08-02 07:36:30.906 214 11489.77 113.38 56871.27 88888.00 2018-08-02 07:36:31.406 214 11489.73 113.42 56871.34 88888.00 2018-08-02 07:36:31.906 214 11489.76 113.45 56871.40 88888.00 2018-08-02 07:36:32.406 214 11489.78 113.41 56871.45 88888.00 2018-08-02 07:36:32.906 214 11489.71 113.36 56871.52 88888.00 2018-08-02 07:36:33.406 214 11489.70 113.40 56871.56 88888.00 2018-08-02 07:36:33.906 214 11489.78 113.42 56871.59 88888.00 2018-08-02 07:36:34.406 214 11489.80 113.43 56871.62 88888.00 2018-08-02 07:36:34.906 214 11489.79 113.42 56871.56 88888.00 2018-08-02 07:36:35.406 214 11489.86 113.47 56871.56 88888.00 2018-08-02 07:36:35.906 214 11489.83 113.49 56871.55 88888.00 2018-08-02 07:36:36.906 214 11489.90 113.41 56871.53 88888.00 2018-08-02 07:36:37.406 214 11489.91 113.45 56871.48 88888.00 2018-08-02 07:36:37.906 214 11489.96 113.52 56871.41 88888.00 2018-08-02 07:36:38.406 214 11490.01 113.54 56871.36 88888.00 2018-08-02 07:36:38.906 214 11490.01 113.59 56871.27 88888.00 2018-08-02 07:36:39.406 214 11490.08 113.56 56871.15 88888.00 2018-08-02 07:36:39.906 214 11490.11 113.53 56871.06 88888.00 2018-08-02 07:36:40.406 214 11490.05 113.46 56870.98 88888.00 2018-08-02 07:36:40.906 214 11490.11 113.42 56870.97 88888.00 2018-08-02 07:36:41.406 214 11490.12 113.48 56870.88 88888.00 2018-08-02 07:36:41.906 214 11490.11 113.49 56870.76 88888.00 2018-08-02 07:36:42.406 214 11490.15 113.49 56870.72 88888.00 2018-08-02 07:36:42.906 214 11490.24 113.47 56870.64 88888.00 2018-08-02 07:36:43.406 214 11490.21 113.48 56870.62 88888.00 2018-08-02 07:36:43.906 214 11490.15 113.41 56870.59 88888.00 2018-08-02 07:36:44.406 214 11490.20 113.40 56870.53 88888.00 2018-08-02 07:36:44.906 214 11490.19 113.40 56870.47 88888.00 2018-08-02 07:36:45.406 214 11490.17 113.42 56870.44 88888.00 2018-08-02 07:36:45.906 214 11490.22 113.42 56870.43 88888.00 2018-08-02 07:36:46.906 214 11490.18 113.48 56870.42 88888.00 2018-08-02 07:36:47.406 214 11490.33 113.42 56870.38 88888.00 2018-08-02 07:36:47.906 214 11490.27 113.34 56870.37 88888.00 2018-08-02 07:36:48.406 214 11490.22 113.41 56870.42 88888.00 2018-08-02 07:36:48.906 214 11490.27 113.38 56870.49 88888.00 2018-08-02 07:36:49.406 214 11490.27 113.38 56870.51 88888.00 2018-08-02 07:36:49.906 214 11490.28 113.43 56870.60 88888.00 2018-08-02 07:36:50.406 214 11490.31 113.49 56870.72 88888.00 2018-08-02 07:36:50.906 214 11490.22 113.47 56870.78 88888.00 2018-08-02 07:36:51.406 214 11490.18 113.43 56870.77 88888.00 2018-08-02 07:36:51.906 214 11490.25 113.47 56870.81 88888.00 2018-08-02 07:36:52.406 214 11490.24 113.51 56870.92 88888.00 2018-08-02 07:36:52.906 214 11490.27 113.49 56870.94 88888.00 2018-08-02 07:36:53.406 214 11490.35 113.54 56871.02 88888.00 2018-08-02 07:36:53.906 214 11490.31 113.56 56871.10 88888.00 2018-08-02 07:36:54.406 214 11490.29 113.58 56871.09 88888.00 2018-08-02 07:36:54.906 214 11490.34 113.65 56871.11 88888.00 2018-08-02 07:36:55.406 214 11490.28 113.62 56871.08 88888.00 2018-08-02 07:36:55.906 214 11490.25 113.56 56871.07 88888.00 2018-08-02 07:36:56.406 214 11490.29 113.62 56871.09 88888.00 2018-08-02 07:36:56.906 214 11490.33 113.58 56871.16 88888.00 2018-08-02 07:36:57.406 214 11490.32 113.54 56871.15 88888.00 2018-08-02 07:36:57.906 214 11490.43 113.51 56871.15 88888.00 2018-08-02 07:36:58.406 214 11490.39 113.55 56871.22 88888.00 2018-08-02 07:36:58.906 214 11490.36 113.55 56871.16 88888.00 2018-08-02 07:36:59.406 214 11490.45 113.45 56871.16 88888.00 2018-08-02 07:36:59.906 214 11490.48 113.49 56871.14 88888.00 2018-08-02 07:37:00.406 214 11490.46 113.51 56871.16 88888.00 2018-08-02 07:37:00.906 214 11490.54 113.49 56871.19 88888.00 2018-08-02 07:37:01.406 214 11490.47 113.40 56871.21 88888.00 2018-08-02 07:37:01.906 214 11490.43 113.45 56871.22 88888.00 2018-08-02 07:37:02.406 214 11490.53 113.46 56871.21 88888.00 2018-08-02 07:37:02.906 214 11490.45 113.45 56871.10 88888.00 2018-08-02 07:37:03.406 214 11490.40 113.45 56871.06 88888.00 2018-08-02 07:37:03.906 214 11490.50 113.45 56871.04 88888.00 2018-08-02 07:37:04.406 214 11490.52 113.40 56871.03 88888.00 2018-08-02 07:37:04.906 214 11490.46 113.39 56871.11 88888.00 2018-08-02 07:37:05.406 214 11490.49 113.43 56871.15 88888.00 2018-08-02 07:37:05.906 214 11490.54 113.46 56871.17 88888.00 2018-08-02 07:37:06.406 214 11490.43 113.46 56871.19 88888.00 2018-08-02 07:37:06.906 214 11490.41 113.45 56871.24 88888.00 2018-08-02 07:37:07.406 214 11490.42 113.45 56871.33 88888.00 2018-08-02 07:37:07.906 214 11490.36 113.49 56871.33 88888.00 2018-08-02 07:37:08.406 214 11490.42 113.49 56871.35 88888.00 2018-08-02 07:37:08.906 214 11490.42 113.49 56871.37 88888.00 2018-08-02 07:37:09.406 214 11490.25 113.45 56871.47 88888.00 2018-08-02 07:37:09.906 214 11490.28 113.49 56871.53 88888.00 2018-08-02 07:37:10.406 214 11490.25 113.45 56871.55 88888.00 2018-08-02 07:37:10.906 214 11490.14 113.39 56871.52 88888.00 2018-08-02 07:37:11.406 214 11490.18 113.40 56871.47 88888.00 2018-08-02 07:37:11.906 214 11490.25 113.42 56871.52 88888.00 2018-08-02 07:37:12.406 214 11490.17 113.39 56871.53 88888.00 2018-08-02 07:37:12.906 214 11490.18 113.41 56871.51 88888.00 2018-08-02 07:37:13.406 214 11490.26 113.36 56871.49 88888.00 2018-08-02 07:37:13.906 214 11490.24 113.31 56871.42 88888.00 2018-08-02 07:37:14.406 214 11490.22 113.31 56871.45 88888.00 2018-08-02 07:37:14.906 214 11490.26 113.28 56871.39 88888.00 2018-08-02 07:37:15.406 214 11490.19 113.28 56871.33 88888.00 2018-08-02 07:37:15.906 214 11490.19 113.34 56871.26 88888.00 2018-08-02 07:37:16.406 214 11490.19 113.34 56871.28 88888.00 2018-08-02 07:37:16.906 214 11490.07 113.36 56871.33 88888.00 2018-08-02 07:37:17.406 214 11490.11 113.39 56871.26 88888.00 2018-08-02 07:37:18.407 214 11490.06 113.29 56871.23 88888.00 2018-08-02 07:37:18.907 214 11490.10 113.26 56871.21 88888.00 2018-08-02 07:37:19.407 214 11490.08 113.21 56871.17 88888.00 2018-08-02 07:37:19.907 214 11489.96 113.21 56871.15 88888.00 2018-08-02 07:37:20.407 214 11490.01 113.19 56871.20 88888.00 2018-08-02 07:37:20.907 214 11490.11 113.21 56871.21 88888.00 2018-08-02 07:37:21.407 214 11490.03 113.19 56871.21 88888.00 2018-08-02 07:37:21.907 214 11490.00 113.20 56871.20 88888.00 2018-08-02 07:37:22.407 214 11490.03 113.19 56871.20 88888.00 2018-08-02 07:37:22.907 214 11489.96 113.14 56871.20 88888.00 2018-08-02 07:37:23.407 214 11489.98 113.12 56871.22 88888.00 2018-08-02 07:37:23.907 214 11489.99 113.06 56871.22 88888.00 2018-08-02 07:37:24.407 214 11489.96 113.04 56871.22 88888.00 2018-08-02 07:37:24.907 214 11489.98 113.07 56871.23 88888.00 2018-08-02 07:37:25.407 214 11489.98 113.06 56871.22 88888.00 2018-08-02 07:37:25.907 214 11489.87 113.09 56871.26 88888.00 2018-08-02 07:37:26.407 214 11489.86 113.17 56871.26 88888.00 2018-08-02 07:37:26.907 214 11489.84 113.07 56871.22 88888.00 2018-08-02 07:37:27.407 214 11489.78 113.00 56871.24 88888.00 2018-08-02 07:37:28.407 214 11489.83 113.19 56871.26 88888.00 2018-08-02 07:37:28.907 214 11489.78 113.12 56871.24 88888.00 2018-08-02 07:37:29.407 214 11489.78 113.14 56871.17 88888.00 2018-08-02 07:37:29.907 214 11489.82 113.13 56871.16 88888.00 2018-08-02 07:37:30.407 214 11489.71 113.06 56871.14 88888.00 2018-08-02 07:37:30.907 214 11489.65 113.05 56871.17 88888.00 2018-08-02 07:37:31.407 214 11489.73 113.04 56871.17 88888.00 2018-08-02 07:37:31.907 214 11489.69 113.01 56871.14 88888.00 2018-08-02 07:37:32.407 214 11489.69 112.99 56871.07 88888.00 2018-08-02 07:37:32.907 214 11489.71 112.98 56871.00 88888.00 2018-08-02 07:37:33.407 214 11489.63 112.92 56870.97 88888.00 2018-08-02 07:37:33.907 214 11489.58 112.92 56870.98 88888.00 2018-08-02 07:37:34.407 214 11489.61 112.90 56870.97 88888.00 2018-08-02 07:37:34.907 214 11489.56 112.92 56870.90 88888.00 2018-08-02 07:37:35.407 214 11489.59 112.90 56870.84 88888.00 2018-08-02 07:37:35.907 214 11489.62 112.90 56870.82 88888.00 2018-08-02 07:37:36.407 214 11489.54 112.87 56870.77 88888.00 2018-08-02 07:37:36.907 214 11489.50 112.80 56870.74 88888.00 2018-08-02 07:37:37.407 214 11489.54 112.78 56870.70 88888.00 2018-08-02 07:37:37.907 214 11489.45 112.78 56870.65 88888.00 2018-08-02 07:37:38.407 214 11489.44 112.78 56870.56 88888.00 2018-08-02 07:37:38.907 214 11489.44 112.72 56870.60 88888.00 2018-08-02 07:37:39.407 214 11489.43 112.71 56870.62 88888.00 2018-08-02 07:37:39.907 214 11489.44 112.72 56870.63 88888.00 2018-08-02 07:37:40.407 214 11489.44 112.72 56870.72 88888.00 2018-08-02 07:37:40.907 214 11489.33 112.72 56870.79 88888.00 2018-08-02 07:37:41.407 214 11489.27 112.75 56870.79 88888.00 2018-08-02 07:37:41.907 214 11489.33 112.78 56870.87 88888.00 2018-08-02 07:37:42.407 214 11489.30 112.79 56870.92 88888.00 2018-08-02 07:37:42.907 214 11489.28 112.78 56870.97 88888.00 2018-08-02 07:37:43.407 214 11489.33 112.78 56871.01 88888.00 2018-08-02 07:37:43.907 214 11489.30 112.79 56871.01 88888.00 2018-08-02 07:37:44.407 214 11489.28 112.85 56871.09 88888.00 2018-08-02 07:37:44.907 214 11489.33 112.85 56871.16 88888.00 2018-08-02 07:37:45.407 214 11489.29 112.84 56871.17 88888.00 2018-08-02 07:37:45.907 214 11489.22 112.87 56871.16 88888.00 2018-08-02 07:37:46.407 214 11489.22 112.83 56871.08 88888.00 2018-08-02 07:37:46.907 214 11489.20 112.75 56871.00 88888.00 2018-08-02 07:37:47.407 214 11489.21 112.74 56871.03 88888.00 2018-08-02 07:37:47.907 214 11489.27 112.72 56871.06 88888.00 2018-08-02 07:37:48.407 214 11489.20 112.67 56871.08 88888.00 2018-08-02 07:37:48.907 214 11489.15 112.68 56871.03 88888.00 2018-08-02 07:37:49.407 214 11489.16 112.66 56870.98 88888.00 2018-08-02 07:37:49.907 214 11489.10 112.61 56871.02 88888.00 2018-08-02 07:37:50.407 214 11489.03 112.59 56871.01 88888.00 2018-08-02 07:37:50.907 214 11489.08 112.59 56871.02 88888.00 2018-08-02 07:37:51.407 214 11489.00 112.53 56871.00 88888.00 2018-08-02 07:37:51.907 214 11488.97 112.49 56871.01 88888.00 2018-08-02 07:37:52.407 214 11489.07 112.46 56870.96 88888.00 2018-08-02 07:37:52.907 214 11489.09 112.42 56870.96 88888.00 2018-08-02 07:37:53.407 214 11489.13 112.43 56870.89 88888.00 2018-08-02 07:37:53.907 214 11489.15 112.38 56870.85 88888.00 2018-08-02 07:37:54.407 214 11489.11 112.32 56870.81 88888.00 2018-08-02 07:37:54.907 214 11489.07 112.29 56870.82 88888.00 2018-08-02 07:37:55.407 214 11489.13 112.25 56870.77 88888.00 2018-08-02 07:37:55.907 214 11489.07 112.25 56870.74 88888.00 2018-08-02 07:37:56.407 214 11489.03 112.19 56870.70 88888.00 2018-08-02 07:37:56.907 214 11489.08 112.15 56870.66 88888.00 2018-08-02 07:37:57.407 214 11489.01 112.09 56870.63 88888.00 2018-08-02 07:37:57.907 214 11489.00 112.06 56870.60 88888.00 2018-08-02 07:37:58.407 214 11489.02 112.05 56870.53 88888.00 2018-08-02 07:37:58.907 214 11489.02 112.03 56870.44 88888.00 2018-08-02 07:37:59.907 214 11489.01 112.02 56870.39 88888.00 2018-08-02 07:38:00.407 214 11488.94 111.96 56870.34 88888.00 2018-08-02 07:38:00.907 214 11488.92 111.93 56870.23 88888.00 2018-08-02 07:38:01.407 214 11488.92 111.93 56870.19 88888.00 2018-08-02 07:38:01.907 214 11488.92 111.91 56870.19 88888.00 2018-08-02 07:38:02.407 214 11488.80 111.85 56870.20 88888.00 2018-08-02 07:38:02.907 214 11488.80 111.86 56870.13 88888.00 2018-08-02 07:38:03.407 214 11488.79 111.83 56870.11 88888.00 2018-08-02 07:38:03.907 214 11488.73 111.81 56870.04 88888.00 2018-08-02 07:38:04.407 214 11488.75 111.76 56869.97 88888.00 2018-08-02 07:38:04.907 214 11488.73 111.70 56869.94 88888.00 2018-08-02 07:38:05.407 214 11488.66 111.74 56869.98 88888.00 2018-08-02 07:38:05.907 214 11488.68 111.71 56870.01 88888.00 2018-08-02 07:38:06.407 214 11488.69 111.66 56870.01 88888.00 2018-08-02 07:38:06.907 214 11488.62 111.65 56869.97 88888.00 2018-08-02 07:38:07.407 214 11488.69 111.62 56869.97 88888.00 2018-08-02 07:38:07.907 214 11488.66 111.57 56869.98 88888.00 2018-08-02 07:38:08.407 214 11488.60 111.64 56870.05 88888.00 2018-08-02 07:38:08.907 214 11488.61 111.63 56870.08 88888.00 2018-08-02 07:38:10.407 214 11488.59 111.63 56870.18 88888.00 2018-08-02 07:38:10.907 214 11488.60 111.59 56870.14 88888.00 2018-08-02 07:38:11.407 214 11488.55 111.56 56870.15 88888.00 2018-08-02 07:38:11.907 214 11488.57 111.59 56870.17 88888.00 2018-08-02 07:38:12.407 214 11488.57 111.58 56870.21 88888.00 2018-08-02 07:38:12.907 214 11488.57 111.61 56870.25 88888.00 2018-08-02 07:38:13.407 214 11488.59 111.57 56870.25 88888.00 2018-08-02 07:38:13.907 214 11488.58 111.55 56870.24 88888.00 2018-08-02 07:38:14.407 214 11488.53 111.52 56870.29 88888.00 2018-08-02 07:38:14.907 214 11488.61 111.52 56870.30 88888.00 2018-08-02 07:38:15.407 214 11488.62 111.49 56870.27 88888.00 2018-08-02 07:38:15.907 214 11488.55 111.42 56870.21 88888.00 2018-08-02 07:38:16.407 214 11488.58 111.43 56870.19 88888.00 2018-08-02 07:38:16.907 214 11488.62 111.37 56870.14 88888.00 2018-08-02 07:38:17.907 214 11488.57 111.31 56870.12 88888.00 2018-08-02 07:38:18.407 214 11488.59 111.28 56870.07 88888.00 2018-08-02 07:38:18.907 214 11488.51 111.25 56870.12 88888.00 2018-08-02 07:38:19.407 214 11488.52 111.24 56870.07 88888.00 2018-08-02 07:38:19.907 214 11488.47 111.21 56869.99 88888.00 2018-08-02 07:38:20.407 214 11488.41 111.17 56869.94 88888.00 2018-08-02 07:38:20.907 214 11488.47 111.13 56869.99 88888.00 2018-08-02 07:38:21.407 214 11488.43 111.10 56869.99 88888.00 2018-08-02 07:38:21.907 214 11488.32 111.06 56869.99 88888.00 2018-08-02 07:38:22.407 214 11488.36 111.02 56870.01 88888.00 2018-08-02 07:38:22.907 214 11488.33 111.01 56870.05 88888.00 2018-08-02 07:38:23.407 214 11488.26 111.03 56870.08 88888.00 2018-08-02 07:38:23.907 214 11488.31 111.00 56870.07 88888.00 2018-08-02 07:38:24.407 214 11488.34 111.00 56870.08 88888.00 2018-08-02 07:38:24.907 214 11488.31 110.98 56870.12 88888.00 2018-08-02 07:38:25.407 214 11488.31 111.00 56870.17 88888.00 2018-08-02 07:38:25.907 214 11488.39 111.03 56870.21 88888.00 2018-08-02 07:38:26.407 214 11488.38 111.00 56870.24 88888.00 2018-08-02 07:38:26.907 214 11488.40 111.02 56870.29 88888.00 2018-08-02 07:38:27.407 214 11488.43 110.97 56870.29 88888.00 2018-08-02 07:38:27.907 214 11488.38 110.97 56870.30 88888.00 2018-08-02 07:38:28.407 214 11488.41 110.97 56870.33 88888.00 2018-08-02 07:38:28.907 214 11488.39 110.91 56870.37 88888.00 2018-08-02 07:38:29.407 214 11488.29 110.94 56870.42 88888.00 2018-08-02 07:38:29.907 214 11488.37 110.93 56870.45 88888.00 2018-08-02 07:38:30.407 214 11488.37 110.90 56870.47 88888.00 2018-08-02 07:38:30.907 214 11488.29 110.89 56870.45 88888.00 2018-08-02 07:38:31.407 214 11488.34 110.87 56870.50 88888.00 2018-08-02 07:38:31.907 214 11488.33 110.87 56870.57 88888.00 2018-08-02 07:38:32.407 214 11488.23 110.86 56870.60 88888.00 2018-08-02 07:38:32.907 214 11488.22 110.84 56870.64 88888.00 2018-08-02 07:38:33.407 214 11488.22 110.81 56870.65 88888.00 2018-08-02 07:38:33.907 214 11488.13 110.80 56870.69 88888.00 2018-08-02 07:38:34.407 214 11488.17 110.76 56870.72 88888.00 2018-08-02 07:38:34.907 214 11488.19 110.69 56870.70 88888.00 2018-08-02 07:38:35.407 214 11488.11 110.62 56870.65 88888.00 2018-08-02 07:38:35.907 214 11488.06 110.61 56870.71 88888.00 2018-08-02 07:38:36.407 214 11488.09 110.57 56870.74 88888.00 2018-08-02 07:38:36.907 214 11488.05 110.50 56870.70 88888.00 2018-08-02 07:38:37.407 214 11488.09 110.50 56870.66 88888.00 2018-08-02 07:38:37.907 214 11488.10 110.48 56870.60 88888.00 2018-08-02 07:38:38.407 214 11488.03 110.40 56870.63 88888.00 2018-08-02 07:38:38.907 214 11488.03 110.43 56870.60 88888.00 2018-08-02 07:38:39.407 214 11488.06 110.43 56870.55 88888.00 2018-08-02 07:38:39.907 214 11488.01 110.39 56870.52 88888.00 2018-08-02 07:38:40.407 214 11488.02 110.30 56870.53 88888.00 2018-08-02 07:38:40.907 214 11488.08 110.28 56870.50 88888.00 2018-08-02 07:38:41.407 214 11488.02 110.28 56870.46 88888.00 2018-08-02 07:38:41.907 214 11488.02 110.36 56870.49 88888.00 2018-08-02 07:38:42.407 214 11488.01 110.32 56870.51 88888.00 2018-08-02 07:38:42.907 214 11487.94 110.25 56870.51 88888.00 2018-08-02 07:38:43.407 214 11488.08 110.22 56870.58 88888.00 2018-08-02 07:38:43.907 214 11488.08 110.21 56870.62 88888.00 2018-08-02 07:38:44.407 214 11487.98 110.19 56870.65 88888.00 2018-08-02 07:38:44.907 214 11487.97 110.23 56870.71 88888.00 2018-08-02 07:38:45.407 214 11487.99 110.22 56870.72 88888.00 2018-08-02 07:38:45.907 214 11487.88 110.19 56870.77 88888.00 2018-08-02 07:38:46.407 214 11487.89 110.19 56870.84 88888.00 2018-08-02 07:38:46.907 214 11487.89 110.14 56870.89 88888.00 2018-08-02 07:38:47.407 214 11487.85 110.11 56870.91 88888.00 2018-08-02 07:38:47.907 214 11487.81 110.07 56870.95 88888.00 2018-08-02 07:38:48.407 214 11487.85 110.02 56870.90 88888.00 2018-08-02 07:38:48.907 214 11487.83 109.98 56870.83 88888.00 2018-08-02 07:38:49.407 214 11487.81 109.98 56870.85 88888.00 2018-08-02 07:38:49.907 214 11487.78 109.94 56870.84 88888.00 2018-08-02 07:38:50.407 214 11487.74 109.85 56870.84 88888.00 2018-08-02 07:38:50.907 214 11487.72 109.86 56870.89 88888.00 2018-08-02 07:38:51.407 214 11487.75 109.86 56870.87 88888.00 2018-08-02 07:38:51.907 214 11487.65 109.77 56870.87 88888.00 2018-08-02 07:38:52.407 214 11487.68 109.78 56870.89 88888.00 2018-08-02 07:38:52.907 214 11487.72 109.74 56870.91 88888.00 2018-08-02 07:38:53.407 214 11487.67 109.67 56870.91 88888.00 2018-08-02 07:38:53.907 214 11487.68 109.66 56870.94 88888.00 2018-08-02 07:38:54.407 214 11487.70 109.70 56870.92 88888.00 2018-08-02 07:38:54.907 214 11487.64 109.67 56870.89 88888.00 2018-08-02 07:38:55.407 214 11487.68 109.68 56870.91 88888.00 2018-08-02 07:38:55.907 214 11487.67 109.66 56870.95 88888.00 2018-08-02 07:38:56.407 214 11487.61 109.66 56870.91 88888.00 2018-08-02 07:38:56.907 214 11487.62 109.62 56870.90 88888.00 2018-08-02 07:38:57.407 214 11487.63 109.59 56870.92 88888.00 2018-08-02 07:38:57.907 214 11487.61 109.59 56870.95 88888.00 2018-08-02 07:38:58.407 214 11487.63 109.59 56870.98 88888.00 2018-08-02 07:38:58.907 214 11487.69 109.59 56870.98 88888.00 2018-08-02 07:38:59.407 214 11487.58 109.54 56870.95 88888.00 2018-08-02 07:38:59.907 214 11487.60 109.50 56870.97 88888.00 2018-08-02 07:39:00.407 214 11487.67 109.44 56871.03 88888.00 2018-08-02 07:39:01.407 214 11487.62 109.40 56870.95 88888.00 2018-08-02 07:39:01.907 214 11487.69 109.44 56870.88 88888.00 2018-08-02 07:39:02.407 214 11487.69 109.41 56870.85 88888.00 2018-08-02 07:39:02.907 214 11487.67 109.37 56870.83 88888.00 2018-08-02 07:39:03.407 214 11487.70 109.36 56870.89 88888.00 2018-08-02 07:39:03.907 214 11487.63 109.33 56870.85 88888.00 2018-08-02 07:39:04.407 214 11487.65 109.34 56870.85 88888.00 2018-08-02 07:39:04.907 214 11487.76 109.33 56870.88 88888.00 2018-08-02 07:39:05.407 214 11487.72 109.32 56870.92 88888.00 2018-08-02 07:39:05.907 214 11487.71 109.36 56870.96 88888.00 2018-08-02 07:39:06.407 214 11487.79 109.33 56870.95 88888.00 2018-08-02 07:39:06.907 214 11487.71 109.27 56870.92 88888.00 2018-08-02 07:39:07.407 214 11487.75 109.23 56870.98 88888.00 2018-08-02 07:39:07.907 214 11487.84 109.16 56871.00 88888.00 2018-08-02 07:39:08.407 214 11487.75 109.09 56871.00 88888.00 2018-08-02 07:39:08.907 214 11487.71 109.10 56871.00 88888.00 2018-08-02 07:39:09.407 214 11487.75 109.11 56870.98 88888.00 2018-08-02 07:39:09.907 214 11487.69 109.10 56870.97 88888.00 2018-08-02 07:39:10.407 214 11487.68 109.07 56871.08 88888.00 2018-08-02 07:39:10.907 214 11487.75 109.07 56871.08 88888.00 2018-08-02 07:39:11.407 214 11487.74 108.96 56871.06 88888.00 2018-08-02 07:39:11.907 214 11487.72 108.97 56871.09 88888.00 2018-08-02 07:39:12.407 214 11487.84 108.98 56871.10 88888.00 2018-08-02 07:39:12.907 214 11487.81 108.92 56871.02 88888.00 2018-08-02 07:39:13.407 214 11487.75 108.94 56871.04 88888.00 2018-08-02 07:39:13.907 214 11487.77 108.97 56871.09 88888.00 2018-08-02 07:39:14.407 214 11487.79 108.97 56871.16 88888.00 2018-08-02 07:39:14.907 214 11487.79 108.91 56871.16 88888.00 2018-08-02 07:39:15.407 214 11487.85 108.87 56871.11 88888.00 2018-08-02 07:39:15.907 214 11487.79 108.80 56871.16 88888.00 2018-08-02 07:39:16.407 214 11487.81 108.73 56871.16 88888.00 2018-08-02 07:39:16.907 214 11487.84 108.70 56871.15 88888.00 2018-08-02 07:39:17.407 214 11487.79 108.66 56871.11 88888.00 2018-08-02 07:39:17.907 214 11487.81 108.66 56871.15 88888.00 2018-08-02 07:39:18.407 214 11487.81 108.68 56871.15 88888.00 2018-08-02 07:39:18.907 214 11487.76 108.68 56871.14 88888.00 2018-08-02 07:39:19.407 214 11487.71 108.64 56871.16 88888.00 2018-08-02 07:39:19.907 214 11487.74 108.64 56871.23 88888.00 2018-08-02 07:39:20.407 214 11487.68 108.63 56871.26 88888.00 2018-08-02 07:39:20.907 214 11487.62 108.58 56871.28 88888.00 2018-08-02 07:39:21.407 214 11487.69 108.52 56871.30 88888.00 2018-08-02 07:39:21.907 214 11487.64 108.49 56871.28 88888.00 2018-08-02 07:39:22.407 214 11487.56 108.46 56871.27 88888.00 2018-08-02 07:39:22.907 214 11487.57 108.45 56871.21 88888.00 2018-08-02 07:39:23.407 214 11487.47 108.41 56871.16 88888.00 2018-08-02 07:39:23.907 214 11487.47 108.41 56871.14 88888.00 2018-08-02 07:39:24.407 214 11487.50 108.39 56871.13 88888.00 2018-08-02 07:39:24.907 214 11487.43 108.31 56871.08 88888.00 2018-08-02 07:39:25.407 214 11487.44 108.29 56871.04 88888.00 2018-08-02 07:39:25.907 214 11487.43 108.31 56871.03 88888.00 2018-08-02 07:39:26.407 214 11487.37 108.28 56870.94 88888.00 2018-08-02 07:39:26.907 214 11487.34 108.25 56870.92 88888.00 2018-08-02 07:39:27.407 214 11487.37 108.23 56870.92 88888.00 2018-08-02 07:39:27.907 214 11487.34 108.21 56870.89 88888.00 2018-08-02 07:39:28.407 214 11487.26 108.25 56870.89 88888.00 2018-08-02 07:39:28.907 214 11487.33 108.24 56870.90 88888.00 2018-08-02 07:39:29.407 214 11487.28 108.14 56870.89 88888.00 2018-08-02 07:39:29.907 214 11487.22 108.09 56870.91 88888.00 2018-08-02 07:39:30.407 214 11487.27 108.10 56870.90 88888.00 2018-08-02 07:39:30.907 214 11487.22 108.09 56870.92 88888.00 2018-08-02 07:39:31.407 214 11487.18 108.07 56870.89 88888.00 2018-08-02 07:39:31.907 214 11487.19 108.08 56870.87 88888.00 2018-08-02 07:39:32.907 214 11487.11 108.08 56870.95 88888.00 2018-08-02 07:39:33.407 214 11487.16 108.07 56870.96 88888.00 2018-08-02 07:39:33.907 214 11487.12 108.03 56871.00 88888.00 2018-08-02 07:39:34.407 214 11487.12 108.03 56871.02 88888.00 2018-08-02 07:39:34.907 214 11487.22 107.92 56871.02 88888.00 2018-08-02 07:39:35.407 214 11487.13 107.90 56871.00 88888.00 2018-08-02 07:39:35.907 214 11487.09 107.94 56870.98 88888.00 2018-08-02 07:39:36.407 214 11487.18 107.88 56871.08 88888.00 2018-08-02 07:39:36.907 214 11487.07 107.81 56871.01 88888.00 2018-08-02 07:39:37.407 214 11487.01 107.90 56871.01 88888.00 2018-08-02 07:39:37.908 214 11487.05 107.97 56871.02 88888.00 2018-08-02 07:39:38.408 214 11487.02 107.91 56871.06 88888.00 2018-08-02 07:39:38.908 214 11486.97 107.94 56871.06 88888.00 2018-08-02 07:39:39.408 214 11486.99 107.92 56871.10 88888.00 2018-08-02 07:39:39.908 214 11487.00 107.77 56871.13 88888.00 2018-08-02 07:39:40.408 214 11486.95 107.73 56871.10 88888.00 2018-08-02 07:39:40.908 214 11486.95 107.80 56871.16 88888.00 2018-08-02 07:39:41.408 214 11486.94 107.84 56871.17 88888.00 2018-08-02 07:39:41.908 214 11486.85 107.73 56871.20 88888.00 2018-08-02 07:39:42.408 214 11486.86 107.71 56871.22 88888.00 2018-08-02 07:39:42.908 214 11486.81 107.71 56871.35 88888.00 2018-08-02 07:39:43.408 214 11486.80 107.70 56871.39 88888.00 2018-08-02 07:39:43.908 214 11486.80 107.64 56871.35 88888.00 2018-08-02 07:39:44.408 214 11486.77 107.66 56871.35 88888.00 2018-08-02 07:39:44.908 214 11486.73 107.68 56871.45 88888.00 2018-08-02 07:39:45.408 214 11486.72 107.67 56871.52 88888.00 2018-08-02 07:39:45.908 214 11486.66 107.68 56871.52 88888.00 2018-08-02 07:39:46.408 214 11486.60 107.70 56871.49 88888.00 2018-08-02 07:39:46.908 214 11486.65 107.67 56871.60 88888.00 2018-08-02 07:39:47.408 214 11486.59 107.64 56871.66 88888.00 2018-08-02 07:39:47.908 214 11486.63 107.73 56871.68 88888.00 2018-08-02 07:39:48.408 214 11486.66 107.67 56871.79 88888.00 2018-08-02 07:39:48.908 214 11486.62 107.57 56871.82 88888.00 2018-08-02 07:39:49.408 214 11486.57 107.57 56871.91 88888.00 2018-08-02 07:39:49.908 214 11486.63 107.57 56871.93 88888.00 2018-08-02 07:39:50.408 214 11486.56 107.55 56871.98 88888.00 2018-08-02 07:39:50.908 214 11486.46 107.51 56872.03 88888.00 2018-08-02 07:39:51.408 214 11486.53 107.53 56872.06 88888.00 2018-08-02 07:39:51.908 214 11486.52 107.48 56872.09 88888.00 2018-08-02 07:39:52.408 214 11486.50 107.43 56872.06 88888.00 2018-08-02 07:39:52.908 214 11486.55 107.40 56872.06 88888.00 2018-08-02 07:39:53.408 214 11486.59 107.39 56872.09 88888.00 2018-08-02 07:39:53.908 214 11486.49 107.34 56872.18 88888.00 2018-08-02 07:39:54.408 214 11486.53 107.39 56872.26 88888.00 2018-08-02 07:39:54.908 214 11486.51 107.40 56872.32 88888.00 2018-08-02 07:39:55.408 214 11486.53 107.43 56872.33 88888.00 2018-08-02 07:39:55.908 214 11486.62 107.47 56872.36 88888.00 2018-08-02 07:39:56.408 214 11486.50 107.47 56872.44 88888.00 2018-08-02 07:39:56.908 214 11486.44 107.51 56872.56 88888.00 2018-08-02 07:39:57.408 214 11486.58 107.55 56872.62 88888.00 2018-08-02 07:39:57.908 214 11486.55 107.51 56872.64 88888.00 2018-08-02 07:39:58.408 214 11486.48 107.56 56872.69 88888.00 2018-08-02 07:39:58.908 214 11486.48 107.57 56872.76 88888.00 2018-08-02 07:39:59.408 214 11486.50 107.51 56872.81 88888.00 2018-08-02 07:39:59.908 214 11486.48 107.50 56872.91 88888.00 2018-08-02 07:40:00.408 214 11486.53 107.49 56872.94 88888.00 2018-08-02 07:40:00.908 214 11486.51 107.50 56872.97 88888.00 2018-08-02 07:40:01.408 214 11486.45 107.58 56873.07 88888.00 2018-08-02 07:40:01.908 214 11486.50 107.61 56873.14 88888.00 2018-08-02 07:40:02.408 214 11486.53 107.57 56873.16 88888.00 2018-08-02 07:40:02.908 214 11486.50 107.60 56873.25 88888.00 2018-08-02 07:40:03.408 214 11486.52 107.60 56873.32 88888.00 2018-08-02 07:40:03.908 214 11486.48 107.54 56873.34 88888.00 2018-08-02 07:40:04.408 214 11486.39 107.51 56873.42 88888.00 2018-08-02 07:40:04.908 214 11486.44 107.53 56873.52 88888.00 2018-08-02 07:40:05.408 214 11486.38 107.43 56873.48 88888.00 2018-08-02 07:40:05.908 214 11486.36 107.49 56873.50 88888.00 2018-08-02 07:40:06.408 214 11486.38 107.57 56873.58 88888.00 2018-08-02 07:40:06.908 214 11486.39 107.56 56873.64 88888.00 2018-08-02 07:40:07.408 214 11486.31 107.54 56873.71 88888.00 2018-08-02 07:40:07.908 214 11486.31 107.54 56873.73 88888.00 2018-08-02 07:40:08.408 214 11486.38 107.58 56873.71 88888.00 2018-08-02 07:40:08.908 214 11486.35 107.58 56873.73 88888.00 2018-08-02 07:40:09.408 214 11486.33 107.58 56873.79 88888.00 2018-08-02 07:40:09.908 214 11486.31 107.56 56873.82 88888.00 2018-08-02 07:40:10.408 214 11486.28 107.51 56873.79 88888.00 2018-08-02 07:40:10.908 214 11486.33 107.48 56873.86 88888.00 2018-08-02 07:40:11.408 214 11486.32 107.46 56873.84 88888.00 2018-08-02 07:40:11.908 214 11486.29 107.43 56873.87 88888.00 2018-08-02 07:40:12.408 214 11486.35 107.39 56873.89 88888.00 2018-08-02 07:40:12.908 214 11486.36 107.42 56873.80 88888.00 2018-08-02 07:40:13.408 214 11486.28 107.44 56873.87 88888.00 2018-08-02 07:40:13.908 214 11486.31 107.46 56873.93 88888.00 2018-08-02 07:40:14.408 214 11486.33 107.49 56873.97 88888.00 2018-08-02 07:40:14.908 214 11486.28 107.53 56874.06 88888.00 2018-08-02 07:40:15.408 214 11486.29 107.55 56874.16 88888.00 2018-08-02 07:40:15.908 214 11486.25 107.53 56874.19 88888.00 2018-08-02 07:40:16.408 214 11486.23 107.63 56874.29 88888.00 2018-08-02 07:40:16.908 214 11486.25 107.66 56874.32 88888.00 2018-08-02 07:40:17.408 214 11486.24 107.61 56874.41 88888.00 2018-08-02 07:40:17.908 214 11486.22 107.64 56874.47 88888.00 2018-08-02 07:40:18.408 214 11486.28 107.63 56874.53 88888.00 2018-08-02 07:40:18.908 214 11486.28 107.64 56874.54 88888.00 2018-08-02 07:40:19.408 214 11486.24 107.63 56874.58 88888.00 2018-08-02 07:40:19.908 214 11486.25 107.62 56874.60 88888.00 2018-08-02 07:40:20.408 214 11486.24 107.55 56874.68 88888.00 2018-08-02 07:40:20.908 214 11486.19 107.53 56874.72 88888.00 2018-08-02 07:40:21.408 214 11486.24 107.54 56874.69 88888.00 2018-08-02 07:40:21.908 214 11486.21 107.53 56874.69 88888.00 2018-08-02 07:40:22.408 214 11486.18 107.50 56874.69 88888.00 2018-08-02 07:40:22.908 214 11486.24 107.48 56874.67 88888.00 2018-08-02 07:40:23.408 214 11486.29 107.44 56874.70 88888.00 2018-08-02 07:40:24.408 214 11486.23 107.41 56874.88 88888.00 2018-08-02 07:40:24.908 214 11486.26 107.37 56874.89 88888.00 2018-08-02 07:40:25.408 214 11486.25 107.39 56874.86 88888.00 2018-08-02 07:40:25.908 214 11486.24 107.41 56874.90 88888.00 2018-08-02 07:40:26.408 214 11486.16 107.39 56874.99 88888.00 2018-08-02 07:40:26.908 214 11486.14 107.36 56875.02 88888.00 2018-08-02 07:40:27.408 214 11486.16 107.29 56875.06 88888.00 2018-08-02 07:40:27.908 214 11486.12 107.26 56875.12 88888.00 2018-08-02 07:40:28.408 214 11486.08 107.26 56875.15 88888.00 2018-08-02 07:40:28.908 214 11486.08 107.29 56875.12 88888.00 2018-08-02 07:40:29.408 214 11486.03 107.27 56875.19 88888.00 2018-08-02 07:40:29.908 214 11485.96 107.26 56875.27 88888.00 2018-08-02 07:40:30.408 214 11486.00 107.26 56875.28 88888.00 2018-08-02 07:40:30.908 214 11486.00 107.27 56875.31 88888.00 2018-08-02 07:40:31.408 214 11485.96 107.27 56875.30 88888.00 2018-08-02 07:40:31.908 214 11486.03 107.27 56875.38 88888.00 2018-08-02 07:40:32.408 214 11486.07 107.32 56875.47 88888.00 2018-08-02 07:40:32.908 214 11486.02 107.27 56875.44 88888.00 2018-08-02 07:40:33.408 214 11486.07 107.25 56875.40 88888.00 2018-08-02 07:40:33.908 214 11486.10 107.25 56875.43 88888.00 2018-08-02 07:40:34.408 214 11486.04 107.27 56875.45 88888.00 2018-08-02 07:40:34.908 214 11486.09 107.26 56875.46 88888.00 2018-08-02 07:40:35.408 214 11486.07 107.19 56875.46 88888.00 2018-08-02 07:40:35.908 214 11486.08 107.17 56875.53 88888.00 2018-08-02 07:40:36.408 214 11486.10 107.19 56875.63 88888.00 2018-08-02 07:40:36.908 214 11486.11 107.21 56875.66 88888.00 2018-08-02 07:40:37.408 214 11486.05 107.21 56875.67 88888.00 2018-08-02 07:40:37.908 214 11486.07 107.19 56875.70 88888.00 2018-08-02 07:40:38.408 214 11486.07 107.19 56875.75 88888.00 2018-08-02 07:40:38.908 214 11486.02 107.20 56875.78 88888.00 2018-08-02 07:40:39.408 214 11486.05 107.23 56875.79 88888.00 2018-08-02 07:40:39.908 214 11486.12 107.19 56875.78 88888.00 2018-08-02 07:40:40.408 214 11486.05 107.19 56875.81 88888.00 2018-08-02 07:40:40.908 214 11486.05 107.22 56875.89 88888.00 2018-08-02 07:40:41.408 214 11486.11 107.26 56875.95 88888.00 2018-08-02 07:40:41.908 214 11486.10 107.28 56875.96 88888.00 2018-08-02 07:40:42.408 214 11486.05 107.25 56875.99 88888.00 2018-08-02 07:40:42.908 214 11486.01 107.21 56875.99 88888.00 2018-08-02 07:40:43.408 214 11485.96 107.20 56876.02 88888.00 2018-08-02 07:40:43.908 214 11486.01 107.23 56876.07 88888.00 2018-08-02 07:40:44.408 214 11485.96 107.22 56876.07 88888.00 2018-08-02 07:40:44.908 214 11485.89 107.17 56876.15 88888.00 2018-08-02 07:40:45.408 214 11485.97 107.22 56876.10 88888.00 2018-08-02 07:40:45.908 214 11486.02 107.25 56876.05 88888.00 2018-08-02 07:40:46.408 214 11485.96 107.23 56876.08 88888.00 2018-08-02 07:40:46.908 214 11485.95 107.22 56876.05 88888.00 2018-08-02 07:40:47.408 214 11485.95 107.16 56876.01 88888.00 2018-08-02 07:40:47.908 214 11485.90 107.12 56875.98 88888.00 2018-08-02 07:40:48.408 214 11485.93 107.08 56875.91 88888.00 2018-08-02 07:40:48.908 214 11485.91 107.02 56875.91 88888.00 2018-08-02 07:40:49.408 214 11485.84 106.98 56875.86 88888.00 2018-08-02 07:40:49.908 214 11485.82 107.02 56875.78 88888.00 2018-08-02 07:40:50.408 214 11485.79 106.95 56875.77 88888.00 2018-08-02 07:40:50.908 214 11485.69 106.91 56875.83 88888.00 2018-08-02 07:40:51.408 214 11485.69 106.82 56875.75 88888.00 2018-08-02 07:40:51.908 214 11485.63 106.87 56875.71 88888.00 2018-08-02 07:40:52.408 214 11485.54 106.88 56875.69 88888.00 2018-08-02 07:40:52.908 214 11485.54 106.81 56875.66 88888.00 2018-08-02 07:40:53.408 214 11485.51 106.73 56875.65 88888.00 2018-08-02 07:40:53.908 214 11485.45 106.68 56875.59 88888.00 2018-08-02 07:40:54.408 214 11485.42 106.68 56875.59 88888.00 2018-08-02 07:40:54.908 214 11485.38 106.66 56875.58 88888.00 2018-08-02 07:40:55.908 214 11485.32 106.65 56875.62 88888.00 2018-08-02 07:40:56.408 214 11485.33 106.67 56875.58 88888.00 2018-08-02 07:40:56.908 214 11485.24 106.68 56875.56 88888.00 2018-08-02 07:40:57.408 214 11485.26 106.68 56875.58 88888.00 2018-08-02 07:40:57.908 214 11485.26 106.61 56875.65 88888.00 2018-08-02 07:40:58.408 214 11485.21 106.60 56875.66 88888.00 2018-08-02 07:40:58.908 214 11485.23 106.67 56875.65 88888.00 2018-08-02 07:40:59.408 214 11485.23 106.65 56875.65 88888.00 2018-08-02 07:40:59.908 214 11485.17 106.60 56875.63 88888.00 2018-08-02 07:41:00.408 214 11485.18 106.61 56875.67 88888.00 2018-08-02 07:41:00.908 214 11485.17 106.59 56875.71 88888.00 2018-08-02 07:41:01.408 214 11485.07 106.59 56875.72 88888.00 2018-08-02 07:41:01.908 214 11485.04 106.59 56875.81 88888.00 2018-08-02 07:41:02.408 214 11485.04 106.52 56875.83 88888.00 2018-08-02 07:41:02.908 214 11484.98 106.49 56875.85 88888.00 2018-08-02 07:41:03.408 214 11484.94 106.49 56875.84 88888.00 2018-08-02 07:41:03.908 214 11484.90 106.45 56875.90 88888.00 2018-08-02 07:41:04.408 214 11484.87 106.40 56875.83 88888.00 2018-08-02 07:41:04.908 214 11484.89 106.39 56875.82 88888.00 2018-08-02 07:41:05.908 214 11484.77 106.33 56875.88 88888.00 2018-08-02 07:41:06.408 214 11484.80 106.30 56875.91 88888.00 2018-08-02 07:41:06.908 214 11484.75 106.30 56875.89 88888.00 2018-08-02 07:41:07.408 214 11484.70 106.26 56875.84 88888.00 2018-08-02 07:41:07.908 214 11484.70 106.24 56875.86 88888.00 2018-08-02 07:41:08.408 214 11484.65 106.24 56875.92 88888.00 2018-08-02 07:41:08.908 214 11484.56 106.20 56875.96 88888.00 2018-08-02 07:41:09.408 214 11484.62 106.18 56875.97 88888.00 2018-08-02 07:41:09.908 214 11484.56 106.15 56876.01 88888.00 2018-08-02 07:41:10.408 214 11484.44 106.10 56876.01 88888.00 2018-08-02 07:41:10.908 214 11484.47 106.12 56876.01 88888.00 2018-08-02 07:41:11.408 214 11484.50 106.10 56876.05 88888.00 2018-08-02 07:41:11.908 214 11484.43 106.04 56876.11 88888.00 2018-08-02 07:41:12.408 214 11484.48 106.01 56876.12 88888.00 2018-08-02 07:41:12.908 214 11484.44 106.01 56876.11 88888.00 2018-08-02 07:41:13.408 214 11484.31 105.97 56876.08 88888.00 2018-08-02 07:41:13.908 214 11484.31 105.94 56876.11 88888.00 2018-08-02 07:41:14.408 214 11484.29 105.94 56876.10 88888.00 2018-08-02 07:41:14.908 214 11484.21 105.93 56876.07 88888.00 2018-08-02 07:41:15.408 214 11484.28 105.90 56876.07 88888.00 2018-08-02 07:41:15.908 214 11484.24 105.91 56876.05 88888.00 2018-08-02 07:41:16.408 214 11484.10 105.90 56876.10 88888.00 2018-08-02 07:41:16.908 214 11484.07 105.87 56876.15 88888.00 2018-08-02 07:41:17.408 214 11484.06 105.81 56876.21 88888.00 2018-08-02 07:41:17.908 214 11484.02 105.78 56876.27 88888.00 2018-08-02 07:41:18.408 214 11484.05 105.79 56876.28 88888.00 2018-08-02 07:41:18.908 214 11483.95 105.74 56876.29 88888.00 2018-08-02 07:41:19.408 214 11483.92 105.74 56876.30 88888.00 2018-08-02 07:41:19.908 214 11483.98 105.76 56876.23 88888.00 2018-08-02 07:41:20.408 214 11483.93 105.77 56876.21 88888.00 2018-08-02 07:41:20.908 214 11483.88 105.70 56876.20 88888.00 2018-08-02 07:41:21.408 214 11483.94 105.70 56876.21 88888.00 2018-08-02 07:41:21.908 214 11483.92 105.76 56876.24 88888.00 2018-08-02 07:41:22.408 214 11483.85 105.77 56876.28 88888.00 2018-08-02 07:41:22.908 214 11483.88 105.76 56876.35 88888.00 2018-08-02 07:41:23.408 214 11483.84 105.71 56876.33 88888.00 2018-08-02 07:41:23.908 214 11483.80 105.77 56876.33 88888.00 2018-08-02 07:41:24.408 214 11483.77 105.74 56876.37 88888.00 2018-08-02 07:41:24.908 214 11483.71 105.69 56876.39 88888.00 2018-08-02 07:41:25.408 214 11483.62 105.66 56876.37 88888.00 2018-08-02 07:41:25.908 214 11483.67 105.62 56876.35 88888.00 2018-08-02 07:41:26.408 214 11483.64 105.59 56876.30 88888.00 2018-08-02 07:41:26.908 214 11483.54 105.56 56876.34 88888.00 2018-08-02 07:41:27.408 214 11483.58 105.47 56876.31 88888.00 2018-08-02 07:41:27.908 214 11483.53 105.42 56876.24 88888.00 2018-08-02 07:41:28.408 214 11483.48 105.42 56876.20 88888.00 2018-08-02 07:41:28.908 214 11483.53 105.37 56876.11 88888.00 2018-08-02 07:41:29.408 214 11483.47 105.25 56876.07 88888.00 2018-08-02 07:41:29.908 214 11483.34 105.19 56876.02 88888.00 2018-08-02 07:41:30.408 214 11483.36 105.15 56876.04 88888.00 2018-08-02 07:41:30.908 214 11483.29 105.13 56875.98 88888.00 2018-08-02 07:41:31.408 214 11483.23 105.12 56875.91 88888.00 2018-08-02 07:41:31.908 214 11483.29 105.11 56875.90 88888.00 2018-08-02 07:41:32.408 214 11483.29 105.08 56875.91 88888.00 2018-08-02 07:41:32.908 214 11483.25 104.98 56875.85 88888.00 2018-08-02 07:41:33.408 214 11483.20 104.94 56875.82 88888.00 2018-08-02 07:41:33.908 214 11483.11 104.96 56875.88 88888.00 2018-08-02 07:41:34.408 214 11483.03 104.97 56875.86 88888.00 2018-08-02 07:41:34.908 214 11483.03 104.96 56875.82 88888.00 2018-08-02 07:41:35.408 214 11482.92 104.94 56875.86 88888.00 2018-08-02 07:41:35.908 214 11482.84 104.85 56875.82 88888.00 2018-08-02 07:41:36.408 214 11482.85 104.82 56875.83 88888.00 2018-08-02 07:41:37.408 214 11482.76 104.77 56875.86 88888.00 2018-08-02 07:41:37.908 214 11482.71 104.76 56875.89 88888.00 2018-08-02 07:41:38.408 214 11482.60 104.74 56875.92 88888.00 2018-08-02 07:41:38.908 214 11482.54 104.76 56875.92 88888.00 2018-08-02 07:41:39.408 214 11482.60 104.72 56875.89 88888.00 2018-08-02 07:41:39.908 214 11482.53 104.69 56875.92 88888.00 2018-08-02 07:41:40.408 214 11482.48 104.64 56875.96 88888.00 2018-08-02 07:41:40.908 214 11482.49 104.58 56875.94 88888.00 2018-08-02 07:41:41.408 214 11482.41 104.47 56875.99 88888.00 2018-08-02 07:41:41.908 214 11482.33 104.44 56875.99 88888.00 2018-08-02 07:41:42.408 214 11482.40 104.43 56875.95 88888.00 2018-08-02 07:41:42.908 214 11482.30 104.33 56875.92 88888.00 2018-08-02 07:41:43.408 214 11482.22 104.24 56875.95 88888.00 2018-08-02 07:41:43.908 214 11482.23 104.19 56875.90 88888.00 2018-08-02 07:41:44.408 214 11482.15 104.14 56875.85 88888.00 2018-08-02 07:41:44.908 214 11482.07 104.09 56875.83 88888.00 2018-08-02 07:41:45.408 214 11482.11 104.00 56875.86 88888.00 2018-08-02 07:41:45.908 214 11482.01 103.92 56875.79 88888.00 2018-08-02 07:41:46.408 214 11481.94 103.87 56875.77 88888.00 2018-08-02 07:41:46.908 214 11481.93 103.86 56875.82 88888.00 2018-08-02 07:41:47.408 214 11481.86 103.77 56875.84 88888.00 2018-08-02 07:41:47.908 214 11481.77 103.75 56875.91 88888.00 2018-08-02 07:41:48.408 214 11481.84 103.70 56875.96 88888.00 2018-08-02 07:41:48.908 214 11481.79 103.67 56875.99 88888.00 2018-08-02 07:41:49.408 214 11481.69 103.62 56875.96 88888.00 2018-08-02 07:41:49.908 214 11481.63 103.59 56875.98 88888.00 2018-08-02 07:41:50.408 214 11481.53 103.58 56876.05 88888.00 2018-08-02 07:41:50.908 214 11481.45 103.58 56876.11 88888.00 2018-08-02 07:41:51.408 214 11481.41 103.51 56876.15 88888.00 2018-08-02 07:41:51.908 214 11481.32 103.45 56876.10 88888.00 2018-08-02 07:41:52.409 214 11481.34 103.38 56876.08 88888.00 2018-08-02 07:41:52.909 214 11481.30 103.35 56876.15 88888.00 2018-08-02 07:41:53.409 214 11481.21 103.33 56876.11 88888.00 2018-08-02 07:41:53.909 214 11481.17 103.32 56876.12 88888.00 2018-08-02 07:41:54.409 214 11481.22 103.27 56876.12 88888.00 2018-08-02 07:41:54.909 214 11481.10 103.22 56876.14 88888.00 2018-08-02 07:41:55.409 214 11481.03 103.25 56876.16 88888.00 2018-08-02 07:41:55.909 214 11481.09 103.19 56876.15 88888.00 2018-08-02 07:41:56.409 214 11481.00 103.15 56876.21 88888.00 2018-08-02 07:41:56.909 214 11480.98 103.14 56876.20 88888.00 2018-08-02 07:41:57.409 214 11481.04 103.13 56876.20 88888.00 2018-08-02 07:41:57.909 214 11481.02 103.05 56876.17 88888.00 2018-08-02 07:41:58.409 214 11480.96 103.00 56876.18 88888.00 2018-08-02 07:41:58.909 214 11480.96 102.95 56876.16 88888.00 2018-08-02 07:41:59.409 214 11480.88 102.87 56876.11 88888.00 2018-08-02 07:41:59.909 214 11480.72 102.85 56876.10 88888.00 2018-08-02 07:42:00.409 214 11480.74 102.79 56876.12 88888.00 2018-08-02 07:42:00.909 214 11480.74 102.77 56876.20 88888.00 2018-08-02 07:42:01.409 214 11480.70 102.74 56876.20 88888.00 2018-08-02 07:42:01.909 214 11480.72 102.71 56876.18 88888.00 2018-08-02 07:42:02.409 214 11480.59 102.59 56876.17 88888.00 2018-08-02 07:42:02.909 214 11480.58 102.57 56876.15 88888.00 2018-08-02 07:42:03.409 214 11480.59 102.61 56876.20 88888.00 2018-08-02 07:42:03.909 214 11480.47 102.57 56876.26 88888.00 2018-08-02 07:42:04.409 214 11480.42 102.56 56876.23 88888.00 2018-08-02 07:42:04.909 214 11480.38 102.57 56876.22 88888.00 2018-08-02 07:42:05.409 214 11480.31 102.54 56876.27 88888.00 2018-08-02 07:42:05.909 214 11480.28 102.54 56876.35 88888.00 2018-08-02 07:42:06.409 214 11480.37 102.52 56876.33 88888.00 2018-08-02 07:42:06.909 214 11480.30 102.49 56876.26 88888.00 2018-08-02 07:42:07.409 214 11480.25 102.44 56876.29 88888.00 2018-08-02 07:42:07.909 214 11480.25 102.45 56876.31 88888.00 2018-08-02 07:42:08.409 214 11480.17 102.44 56876.30 88888.00 2018-08-02 07:42:08.909 214 11480.13 102.42 56876.29 88888.00 2018-08-02 07:42:09.409 214 11480.10 102.37 56876.33 88888.00 2018-08-02 07:42:09.909 214 11479.99 102.27 56876.37 88888.00 2018-08-02 07:42:10.409 214 11479.97 102.27 56876.35 88888.00 2018-08-02 07:42:10.909 214 11480.05 102.26 56876.33 88888.00 2018-08-02 07:42:11.409 214 11480.02 102.20 56876.39 88888.00 2018-08-02 07:42:11.909 214 11479.99 102.24 56876.47 88888.00 2018-08-02 07:42:12.409 214 11479.96 102.23 56876.43 88888.00 2018-08-02 07:42:12.909 214 11479.89 102.17 56876.40 88888.00 2018-08-02 07:42:13.409 214 11479.90 102.19 56876.41 88888.00 2018-08-02 07:42:13.909 214 11479.92 102.20 56876.44 88888.00 2018-08-02 07:42:14.409 214 11479.83 102.20 56876.44 88888.00 2018-08-02 07:42:14.909 214 11479.78 102.19 56876.54 88888.00 2018-08-02 07:42:15.409 214 11479.81 102.18 56876.46 88888.00 2018-08-02 07:42:15.909 214 11479.72 102.16 56876.48 88888.00 2018-08-02 07:42:16.409 214 11479.74 102.20 56876.50 88888.00 2018-08-02 07:42:16.909 214 11479.74 102.20 56876.53 88888.00 2018-08-02 07:42:17.409 214 11479.65 102.20 56876.55 88888.00 2018-08-02 07:42:17.909 214 11479.63 102.27 56876.56 88888.00 2018-08-02 07:42:18.909 214 11479.56 102.18 56876.58 88888.00 2018-08-02 07:42:19.409 214 11479.52 102.25 56876.48 88888.00 2018-08-02 07:42:19.909 214 11479.61 102.25 56876.44 88888.00 2018-08-02 07:42:20.409 214 11479.54 102.23 56876.42 88888.00 2018-08-02 07:42:20.909 214 11479.48 102.18 56876.48 88888.00 2018-08-02 07:42:21.409 214 11479.47 102.17 56876.53 88888.00 2018-08-02 07:42:21.909 214 11479.48 102.17 56876.46 88888.00 2018-08-02 07:42:22.409 214 11479.47 102.15 56876.49 88888.00 2018-08-02 07:42:22.909 214 11479.52 102.12 56876.48 88888.00 2018-08-02 07:42:23.409 214 11479.45 102.11 56876.44 88888.00 2018-08-02 07:42:23.909 214 11479.43 102.08 56876.42 88888.00 2018-08-02 07:42:24.409 214 11479.43 102.04 56876.40 88888.00 2018-08-02 07:42:24.909 214 11479.40 102.03 56876.42 88888.00 2018-08-02 07:42:25.409 214 11479.31 102.02 56876.48 88888.00 2018-08-02 07:42:25.909 214 11479.28 102.00 56876.50 88888.00 2018-08-02 07:42:26.409 214 11479.29 102.03 56876.54 88888.00 2018-08-02 07:42:26.909 214 11479.27 102.08 56876.56 88888.00 2018-08-02 07:42:27.409 214 11479.27 102.09 56876.58 88888.00 2018-08-02 07:42:27.909 214 11479.22 102.06 56876.71 88888.00 2018-08-02 07:42:28.909 214 11479.17 102.10 56876.84 88888.00 2018-08-02 07:42:29.409 214 11479.16 102.09 56876.87 88888.00 2018-08-02 07:42:29.909 214 11479.13 102.13 56876.92 88888.00 2018-08-02 07:42:30.409 214 11479.14 102.11 56876.97 88888.00 2018-08-02 07:42:30.909 214 11479.06 102.05 56876.98 88888.00 2018-08-02 07:42:31.409 214 11479.03 102.03 56877.10 88888.00 2018-08-02 07:42:31.909 214 11479.08 102.04 56877.13 88888.00 2018-08-02 07:42:32.409 214 11479.08 102.00 56877.14 88888.00 2018-08-02 07:42:32.909 214 11479.06 102.02 56877.25 88888.00 2018-08-02 07:42:33.409 214 11479.08 102.00 56877.26 88888.00 2018-08-02 07:42:33.909 214 11479.03 101.97 56877.30 88888.00 2018-08-02 07:42:34.409 214 11478.96 101.95 56877.32 88888.00 2018-08-02 07:42:34.909 214 11479.00 101.95 56877.32 88888.00 2018-08-02 07:42:35.409 214 11478.99 101.92 56877.34 88888.00 2018-08-02 07:42:35.909 214 11479.00 101.92 56877.39 88888.00 2018-08-02 07:42:36.909 214 11478.92 101.82 56877.51 88888.00 2018-08-02 07:42:37.409 214 11478.82 101.83 56877.51 88888.00 2018-08-02 07:42:37.909 214 11478.92 101.82 56877.56 88888.00 2018-08-02 07:42:38.409 214 11478.89 101.82 56877.59 88888.00 2018-08-02 07:42:38.909 214 11478.84 101.82 56877.64 88888.00 2018-08-02 07:42:39.409 214 11478.84 101.81 56877.64 88888.00 2018-08-02 07:42:39.909 214 11478.77 101.79 56877.59 88888.00 2018-08-02 07:42:40.409 214 11478.77 101.77 56877.59 88888.00 2018-08-02 07:42:40.909 214 11478.86 101.74 56877.69 88888.00 2018-08-02 07:42:41.409 214 11478.75 101.69 56877.76 88888.00 2018-08-02 07:42:41.909 214 11478.74 101.63 56877.75 88888.00 2018-08-02 07:42:42.409 214 11478.80 101.69 56877.77 88888.00 2018-08-02 07:42:42.909 214 11478.74 101.66 56877.75 88888.00 2018-08-02 07:42:43.409 214 11478.72 101.64 56877.80 88888.00 2018-08-02 07:42:43.909 214 11478.77 101.62 56877.84 88888.00 2018-08-02 07:42:44.409 214 11478.77 101.58 56877.85 88888.00 2018-08-02 07:42:44.909 214 11478.71 101.63 56877.90 88888.00 2018-08-02 07:42:45.409 214 11478.74 101.63 56877.93 88888.00 2018-08-02 07:42:45.909 214 11478.73 101.62 56877.94 88888.00 2018-08-02 07:42:46.409 214 11478.65 101.62 56877.97 88888.00 2018-08-02 07:42:46.909 214 11478.67 101.63 56878.09 88888.00 2018-08-02 07:42:47.409 214 11478.66 101.62 56878.15 88888.00 2018-08-02 07:42:47.909 214 11478.60 101.61 56878.21 88888.00 2018-08-02 07:42:48.409 214 11478.63 101.61 56878.28 88888.00 2018-08-02 07:42:48.909 214 11478.54 101.56 56878.35 88888.00 2018-08-02 07:42:49.409 214 11478.51 101.54 56878.39 88888.00 2018-08-02 07:42:49.909 214 11478.54 101.50 56878.36 88888.00 2018-08-02 07:42:50.409 214 11478.52 101.49 56878.38 88888.00 2018-08-02 07:42:50.909 214 11478.50 101.45 56878.42 88888.00 2018-08-02 07:42:51.409 214 11478.56 101.41 56878.46 88888.00 2018-08-02 07:42:51.909 214 11478.56 101.42 56878.51 88888.00 2018-08-02 07:42:52.409 214 11478.53 101.37 56878.52 88888.00 2018-08-02 07:42:52.909 214 11478.52 101.36 56878.49 88888.00 2018-08-02 07:42:53.409 214 11478.46 101.30 56878.47 88888.00 2018-08-02 07:42:53.909 214 11478.42 101.31 56878.46 88888.00 2018-08-02 07:42:54.409 214 11478.49 101.29 56878.47 88888.00 2018-08-02 07:42:54.909 214 11478.46 101.21 56878.47 88888.00 2018-08-02 07:42:55.409 214 11478.45 101.18 56878.46 88888.00 2018-08-02 07:42:55.909 214 11478.50 101.21 56878.47 88888.00 2018-08-02 07:42:56.409 214 11478.40 101.22 56878.52 88888.00 2018-08-02 07:42:56.909 214 11478.25 101.21 56878.52 88888.00 2018-08-02 07:42:57.409 214 11478.24 101.17 56878.53 88888.00 2018-08-02 07:42:57.909 214 11478.15 101.15 56878.58 88888.00 2018-08-02 07:42:58.409 214 11478.12 101.16 56878.59 88888.00 2018-08-02 07:42:58.909 214 11478.12 101.21 56878.67 88888.00 2018-08-02 07:42:59.409 214 11478.16 101.16 56878.75 88888.00 2018-08-02 07:43:00.409 214 11478.05 101.21 56878.90 88888.00 2018-08-02 07:43:00.909 214 11478.02 101.17 56878.94 88888.00 2018-08-02 07:43:01.409 214 11477.97 101.21 56879.00 88888.00 2018-08-02 07:43:01.909 214 11478.01 101.27 56879.06 88888.00 2018-08-02 07:43:02.409 214 11477.96 101.22 56879.11 88888.00 2018-08-02 07:43:02.909 214 11477.92 101.21 56879.16 88888.00 2018-08-02 07:43:03.409 214 11477.94 101.22 56879.19 88888.00 2018-08-02 07:43:03.909 214 11477.91 101.22 56879.25 88888.00 2018-08-02 07:43:04.409 214 11477.85 101.22 56879.31 88888.00 2018-08-02 07:43:04.909 214 11477.84 101.24 56879.35 88888.00 2018-08-02 07:43:05.409 214 11477.80 101.21 56879.34 88888.00 2018-08-02 07:43:05.909 214 11477.83 101.18 56879.32 88888.00 2018-08-02 07:43:06.409 214 11477.89 101.16 56879.28 88888.00 2018-08-02 07:43:06.909 214 11477.85 101.10 56879.34 88888.00 2018-08-02 07:43:07.409 214 11477.75 101.08 56879.38 88888.00 2018-08-02 07:43:07.909 214 11477.78 101.08 56879.36 88888.00 2018-08-02 07:43:08.409 214 11477.76 101.08 56879.35 88888.00 2018-08-02 07:43:08.909 214 11477.66 101.11 56879.42 88888.00 2018-08-02 07:43:09.409 214 11477.67 101.07 56879.45 88888.00 2018-08-02 07:43:09.909 214 11477.68 101.03 56879.39 88888.00 2018-08-02 07:43:10.409 214 11477.57 101.01 56879.41 88888.00 2018-08-02 07:43:10.909 214 11477.60 101.04 56879.49 88888.00 2018-08-02 07:43:11.409 214 11477.57 101.02 56879.52 88888.00 2018-08-02 07:43:11.909 214 11477.54 100.96 56879.56 88888.00 2018-08-02 07:43:12.409 214 11477.56 100.97 56879.58 88888.00 2018-08-02 07:43:12.909 214 11477.46 100.96 56879.58 88888.00 2018-08-02 07:43:13.409 214 11477.43 100.88 56879.58 88888.00 2018-08-02 07:43:13.909 214 11477.42 100.86 56879.62 88888.00 2018-08-02 07:43:14.409 214 11477.35 100.86 56879.56 88888.00 2018-08-02 07:43:14.909 214 11477.39 100.84 56879.52 88888.00 2018-08-02 07:43:15.409 214 11477.38 100.77 56879.54 88888.00 2018-08-02 07:43:15.909 214 11477.29 100.70 56879.56 88888.00 2018-08-02 07:43:16.409 214 11477.21 100.70 56879.61 88888.00 2018-08-02 07:43:16.909 214 11477.20 100.75 56879.65 88888.00 2018-08-02 07:43:17.409 214 11477.15 100.73 56879.60 88888.00 2018-08-02 07:43:17.909 214 11477.10 100.72 56879.61 88888.00 2018-08-02 07:43:18.409 214 11477.10 100.72 56879.61 88888.00 2018-08-02 07:43:18.909 214 11477.06 100.66 56879.52 88888.00 2018-08-02 07:43:19.409 214 11477.01 100.60 56879.48 88888.00 2018-08-02 07:43:19.909 214 11477.05 100.60 56879.44 88888.00 2018-08-02 07:43:20.409 214 11476.96 100.54 56879.39 88888.00 2018-08-02 07:43:20.909 214 11476.86 100.54 56879.39 88888.00 2018-08-02 07:43:21.409 214 11476.90 100.50 56879.38 88888.00 2018-08-02 07:43:21.909 214 11476.79 100.49 56879.38 88888.00 2018-08-02 07:43:22.409 214 11476.84 100.49 56879.32 88888.00 2018-08-02 07:43:22.909 214 11476.90 100.48 56879.29 88888.00 2018-08-02 07:43:23.409 214 11476.77 100.46 56879.32 88888.00 2018-08-02 07:43:23.909 214 11476.67 100.48 56879.30 88888.00 2018-08-02 07:43:24.409 214 11476.72 100.45 56879.23 88888.00 2018-08-02 07:43:24.909 214 11476.76 100.42 56879.31 88888.00 2018-08-02 07:43:25.409 214 11476.71 100.41 56879.29 88888.00 2018-08-02 07:43:25.909 214 11476.72 100.49 56879.29 88888.00 2018-08-02 07:43:26.409 214 11476.69 100.40 56879.24 88888.00 2018-08-02 07:43:26.909 214 11476.70 100.40 56879.25 88888.00 2018-08-02 07:43:27.409 214 11476.74 100.40 56879.31 88888.00 2018-08-02 07:43:27.909 214 11476.72 100.38 56879.30 88888.00 2018-08-02 07:43:28.409 214 11476.66 100.35 56879.24 88888.00 2018-08-02 07:43:28.909 214 11476.66 100.32 56879.23 88888.00 2018-08-02 07:43:29.409 214 11476.58 100.30 56879.23 88888.00 2018-08-02 07:43:29.909 214 11476.64 100.29 56879.17 88888.00 2018-08-02 07:43:30.409 214 11476.69 100.25 56879.18 88888.00 2018-08-02 07:43:30.909 214 11476.53 100.19 56879.20 88888.00 2018-08-02 07:43:31.909 214 11476.50 100.23 56879.26 88888.00 2018-08-02 07:43:32.409 214 11476.43 100.23 56879.26 88888.00 2018-08-02 07:43:32.909 214 11476.37 100.18 56879.24 88888.00 2018-08-02 07:43:33.409 214 11476.41 100.18 56879.22 88888.00 2018-08-02 07:43:33.909 214 11476.38 100.19 56879.24 88888.00 2018-08-02 07:43:34.409 214 11476.37 100.22 56879.25 88888.00 2018-08-02 07:43:34.909 214 11476.38 100.23 56879.32 88888.00 2018-08-02 07:43:35.409 214 11476.31 100.21 56879.32 88888.00 2018-08-02 07:43:35.909 214 11476.32 100.20 56879.34 88888.00 2018-08-02 07:43:36.409 214 11476.37 100.20 56879.32 88888.00 2018-08-02 07:43:36.909 214 11476.30 100.16 56879.41 88888.00 2018-08-02 07:43:37.409 214 11476.32 100.18 56879.39 88888.00 2018-08-02 07:43:37.909 214 11476.39 100.16 56879.31 88888.00 2018-08-02 07:43:38.409 214 11476.34 100.15 56879.30 88888.00 2018-08-02 07:43:38.909 214 11476.35 100.16 56879.32 88888.00 2018-08-02 07:43:39.409 214 11476.42 100.14 56879.29 88888.00 2018-08-02 07:43:39.909 214 11476.35 100.11 56879.28 88888.00 2018-08-02 07:43:40.409 214 11476.35 100.07 56879.24 88888.00 2018-08-02 07:43:40.909 214 11476.38 100.06 56879.25 88888.00 2018-08-02 07:43:41.909 214 11476.27 100.02 56879.26 88888.00 2018-08-02 07:43:42.409 214 11476.29 100.00 56879.30 88888.00 2018-08-02 07:43:42.909 214 11476.23 100.00 56879.31 88888.00 2018-08-02 07:43:43.409 214 11476.25 100.02 56879.28 88888.00 2018-08-02 07:43:43.909 214 11476.30 99.99 56879.31 88888.00 2018-08-02 07:43:44.409 214 11476.22 99.92 56879.30 88888.00 2018-08-02 07:43:44.909 214 11476.25 99.91 56879.24 88888.00 2018-08-02 07:43:45.409 214 11476.34 99.85 56879.19 88888.00 2018-08-02 07:43:45.909 214 11476.23 99.82 56879.13 88888.00 2018-08-02 07:43:46.409 214 11476.24 99.84 56879.19 88888.00 2018-08-02 07:43:46.909 214 11476.34 99.85 56879.20 88888.00 2018-08-02 07:43:47.409 214 11476.28 99.82 56879.19 88888.00 2018-08-02 07:43:47.909 214 11476.30 99.81 56879.17 88888.00 2018-08-02 07:43:48.409 214 11476.37 99.79 56879.13 88888.00 2018-08-02 07:43:48.909 214 11476.28 99.78 56879.11 88888.00 2018-08-02 07:43:49.409 214 11476.29 99.79 56879.10 88888.00 2018-08-02 07:43:49.909 214 11476.37 99.79 56879.12 88888.00 2018-08-02 07:43:50.409 214 11476.31 99.79 56879.05 88888.00 2018-08-02 07:43:50.909 214 11476.28 99.81 56879.00 88888.00 2018-08-02 07:43:51.409 214 11476.34 99.81 56879.03 88888.00 2018-08-02 07:43:51.909 214 11476.28 99.78 56879.04 88888.00 2018-08-02 07:43:52.409 214 11476.28 99.78 56879.09 88888.00 2018-08-02 07:43:52.909 214 11476.25 99.79 56879.09 88888.00 2018-08-02 07:43:53.409 214 11476.17 99.81 56879.04 88888.00 2018-08-02 07:43:53.909 214 11476.17 99.84 56879.03 88888.00 2018-08-02 07:43:54.409 214 11476.23 99.78 56878.98 88888.00 2018-08-02 07:43:54.909 214 11476.10 99.75 56878.96 88888.00 2018-08-02 07:43:55.409 214 11476.16 99.75 56878.99 88888.00 2018-08-02 07:43:55.909 214 11476.21 99.73 56879.02 88888.00 2018-08-02 07:43:56.409 214 11476.13 99.70 56879.03 88888.00 2018-08-02 07:43:56.909 214 11476.10 99.68 56878.97 88888.00 2018-08-02 07:43:57.409 214 11476.10 99.70 56878.98 88888.00 2018-08-02 07:43:57.909 214 11476.04 99.67 56879.02 88888.00 2018-08-02 07:43:58.409 214 11475.99 99.67 56879.02 88888.00 2018-08-02 07:43:58.909 214 11476.00 99.61 56879.00 88888.00 2018-08-02 07:43:59.409 214 11475.96 99.58 56879.00 88888.00 2018-08-02 07:43:59.909 214 11475.96 99.58 56878.99 88888.00 2018-08-02 07:44:00.409 214 11476.03 99.54 56878.98 88888.00 2018-08-02 07:44:00.909 214 11475.97 99.53 56878.94 88888.00 2018-08-02 07:44:01.409 214 11476.00 99.54 56878.86 88888.00 2018-08-02 07:44:01.910 214 11476.11 99.55 56878.77 88888.00 2018-08-02 07:44:02.410 214 11476.11 99.53 56878.71 88888.00 2018-08-02 07:44:02.910 214 11476.08 99.53 56878.67 88888.00 2018-08-02 07:44:03.410 214 11476.08 99.50 56878.74 88888.00 2018-08-02 07:44:03.910 214 11476.01 99.46 56878.71 88888.00 2018-08-02 07:44:04.410 214 11475.97 99.46 56878.70 88888.00 2018-08-02 07:44:04.910 214 11475.97 99.44 56878.71 88888.00 2018-08-02 07:44:05.410 214 11475.92 99.40 56878.70 88888.00 2018-08-02 07:44:05.910 214 11475.93 99.39 56878.65 88888.00 2018-08-02 07:44:06.410 214 11475.88 99.36 56878.60 88888.00 2018-08-02 07:44:06.910 214 11475.79 99.32 56878.61 88888.00 2018-08-02 07:44:07.410 214 11475.74 99.30 56878.62 88888.00 2018-08-02 07:44:07.910 214 11475.72 99.27 56878.61 88888.00 2018-08-02 07:44:08.410 214 11475.64 99.21 56878.60 88888.00 2018-08-02 07:44:08.910 214 11475.67 99.19 56878.53 88888.00 2018-08-02 07:44:09.410 214 11475.69 99.20 56878.48 88888.00 2018-08-02 07:44:09.910 214 11475.66 99.17 56878.49 88888.00 2018-08-02 07:44:10.410 214 11475.69 99.12 56878.49 88888.00 2018-08-02 07:44:10.910 214 11475.72 99.07 56878.46 88888.00 2018-08-02 07:44:11.410 214 11475.65 99.06 56878.39 88888.00 2018-08-02 07:44:11.910 214 11475.65 99.07 56878.40 88888.00 2018-08-02 07:44:12.410 214 11475.69 99.05 56878.41 88888.00 2018-08-02 07:44:13.410 214 11475.65 99.05 56878.48 88888.00 2018-08-02 07:44:13.910 214 11475.60 98.99 56878.52 88888.00 2018-08-02 07:44:14.410 214 11475.55 98.98 56878.49 88888.00 2018-08-02 07:44:14.910 214 11475.53 99.02 56878.55 88888.00 2018-08-02 07:44:15.410 214 11475.51 99.00 56878.60 88888.00 2018-08-02 07:44:15.910 214 11475.38 99.02 56878.65 88888.00 2018-08-02 07:44:16.410 214 11475.32 99.00 56878.64 88888.00 2018-08-02 07:44:16.910 214 11475.33 98.99 56878.58 88888.00 2018-08-02 07:44:17.410 214 11475.30 99.00 56878.58 88888.00 2018-08-02 07:44:17.910 214 11475.34 98.99 56878.64 88888.00 2018-08-02 07:44:18.410 214 11475.35 99.02 56878.66 88888.00 2018-08-02 07:44:18.910 214 11475.27 99.00 56878.67 88888.00 2018-08-02 07:44:19.410 214 11475.30 98.97 56878.71 88888.00 2018-08-02 07:44:19.910 214 11475.32 98.92 56878.74 88888.00 2018-08-02 07:44:20.410 214 11475.23 98.91 56878.70 88888.00 2018-08-02 07:44:20.910 214 11475.23 98.89 56878.71 88888.00 2018-08-02 07:44:21.410 214 11475.27 98.90 56878.72 88888.00 2018-08-02 07:44:21.910 214 11475.20 98.86 56878.66 88888.00 2018-08-02 07:44:22.410 214 11475.23 98.83 56878.66 88888.00 2018-08-02 07:44:22.910 214 11475.28 98.80 56878.68 88888.00 2018-08-02 07:44:23.410 214 11475.24 98.77 56878.66 88888.00 2018-08-02 07:44:23.910 214 11475.25 98.70 56878.62 88888.00 2018-08-02 07:44:24.410 214 11475.27 98.69 56878.62 88888.00 2018-08-02 07:44:24.910 214 11475.20 98.70 56878.64 88888.00 2018-08-02 07:44:25.410 214 11475.16 98.75 56878.59 88888.00 2018-08-02 07:44:25.910 214 11475.17 98.71 56878.57 88888.00 2018-08-02 07:44:26.410 214 11475.12 98.72 56878.62 88888.00 2018-08-02 07:44:26.910 214 11475.13 98.79 56878.68 88888.00 2018-08-02 07:44:27.410 214 11475.19 98.77 56878.72 88888.00 2018-08-02 07:44:27.910 214 11475.12 98.79 56878.73 88888.00 2018-08-02 07:44:28.410 214 11475.06 98.80 56878.80 88888.00 2018-08-02 07:44:28.910 214 11475.06 98.80 56878.84 88888.00 2018-08-02 07:44:29.410 214 11475.04 98.79 56878.85 88888.00 2018-08-02 07:44:29.910 214 11475.04 98.75 56878.85 88888.00 2018-08-02 07:44:30.410 214 11475.12 98.72 56878.85 88888.00 2018-08-02 07:44:30.910 214 11475.11 98.73 56878.86 88888.00 2018-08-02 07:44:31.410 214 11475.13 98.76 56878.92 88888.00 2018-08-02 07:44:31.910 214 11475.12 98.75 56878.93 88888.00 2018-08-02 07:44:32.410 214 11475.07 98.70 56878.90 88888.00 2018-08-02 07:44:32.910 214 11475.06 98.66 56878.92 88888.00 2018-08-02 07:44:33.410 214 11475.05 98.64 56878.93 88888.00 2018-08-02 07:44:33.910 214 11475.11 98.68 56878.91 88888.00 2018-08-02 07:44:34.410 214 11475.13 98.69 56878.90 88888.00 2018-08-02 07:44:34.910 214 11475.07 98.60 56878.85 88888.00 2018-08-02 07:44:35.410 214 11475.10 98.60 56878.85 88888.00 2018-08-02 07:44:35.910 214 11475.06 98.59 56878.77 88888.00 2018-08-02 07:44:36.410 214 11475.12 98.57 56878.68 88888.00 2018-08-02 07:44:36.910 214 11475.12 98.52 56878.72 88888.00 2018-08-02 07:44:37.410 214 11475.14 98.52 56878.70 88888.00 2018-08-02 07:44:37.910 214 11475.06 98.55 56878.74 88888.00 2018-08-02 07:44:38.410 214 11475.02 98.53 56878.73 88888.00 2018-08-02 07:44:38.910 214 11475.04 98.52 56878.66 88888.00 2018-08-02 07:44:39.410 214 11474.99 98.46 56878.68 88888.00 2018-08-02 07:44:39.910 214 11474.90 98.48 56878.75 88888.00 2018-08-02 07:44:40.410 214 11474.89 98.51 56878.80 88888.00 2018-08-02 07:44:40.910 214 11474.88 98.50 56878.78 88888.00 2018-08-02 07:44:41.410 214 11474.84 98.46 56878.85 88888.00 2018-08-02 07:44:41.910 214 11474.86 98.45 56878.86 88888.00 2018-08-02 07:44:42.410 214 11474.86 98.45 56878.85 88888.00 2018-08-02 07:44:42.910 214 11474.85 98.43 56878.84 88888.00 2018-08-02 07:44:43.410 214 11474.88 98.46 56878.86 88888.00 2018-08-02 07:44:43.910 214 11474.84 98.44 56878.86 88888.00 2018-08-02 07:44:44.410 214 11474.86 98.45 56878.86 88888.00 2018-08-02 07:44:44.910 214 11474.95 98.44 56878.83 88888.00 2018-08-02 07:44:45.410 214 11474.93 98.42 56878.79 88888.00 2018-08-02 07:44:45.910 214 11474.91 98.39 56878.84 88888.00 2018-08-02 07:44:46.410 214 11474.96 98.35 56878.80 88888.00 2018-08-02 07:44:46.910 214 11474.96 98.31 56878.75 88888.00 2018-08-02 07:44:47.410 214 11474.93 98.26 56878.75 88888.00 2018-08-02 07:44:47.910 214 11474.96 98.25 56878.75 88888.00 2018-08-02 07:44:48.410 214 11475.03 98.19 56878.68 88888.00 2018-08-02 07:44:48.910 214 11475.03 98.21 56878.66 88888.00 2018-08-02 07:44:49.410 214 11474.98 98.22 56878.70 88888.00 2018-08-02 07:44:49.910 214 11475.03 98.21 56878.68 88888.00 2018-08-02 07:44:50.410 214 11474.98 98.22 56878.66 88888.00 2018-08-02 07:44:50.910 214 11475.02 98.19 56878.66 88888.00 2018-08-02 07:44:51.410 214 11474.97 98.17 56878.66 88888.00 2018-08-02 07:44:51.910 214 11474.86 98.14 56878.66 88888.00 2018-08-02 07:44:52.410 214 11474.85 98.10 56878.64 88888.00 2018-08-02 07:44:52.910 214 11474.86 98.07 56878.58 88888.00 2018-08-02 07:44:53.410 214 11474.88 98.05 56878.55 88888.00 2018-08-02 07:44:53.910 214 11474.93 98.08 56878.55 88888.00 2018-08-02 07:44:54.910 214 11474.91 97.98 56878.49 88888.00 2018-08-02 07:44:55.410 214 11474.93 98.00 56878.51 88888.00 2018-08-02 07:44:55.910 214 11474.97 97.98 56878.49 88888.00 2018-08-02 07:44:56.410 214 11474.96 98.00 56878.53 88888.00 2018-08-02 07:44:56.910 214 11475.03 98.01 56878.51 88888.00 2018-08-02 07:44:57.410 214 11475.06 97.98 56878.52 88888.00 2018-08-02 07:44:57.910 214 11474.99 97.96 56878.55 88888.00 2018-08-02 07:44:58.410 214 11475.00 97.95 56878.60 88888.00 2018-08-02 07:44:58.910 214 11475.00 97.92 56878.57 88888.00 2018-08-02 07:44:59.410 214 11474.96 97.97 56878.54 88888.00 2018-08-02 07:44:59.910 214 11474.93 98.00 56878.62 88888.00 2018-08-02 07:45:00.410 214 11474.93 97.94 56878.67 88888.00 2018-08-02 07:45:00.910 214 11474.82 97.91 56878.66 88888.00 2018-08-02 07:45:01.410 214 11474.90 97.89 56878.62 88888.00 2018-08-02 07:45:01.910 214 11474.91 97.88 56878.61 88888.00 2018-08-02 07:45:02.410 214 11474.78 97.91 56878.51 88888.00 2018-08-02 07:45:02.910 214 11474.84 97.90 56878.47 88888.00 2018-08-02 07:45:03.410 214 11474.83 97.88 56878.47 88888.00 2018-08-02 07:45:03.910 214 11474.75 97.84 56878.49 88888.00 2018-08-02 07:45:04.410 214 11474.79 97.88 56878.49 88888.00 2018-08-02 07:45:04.910 214 11474.79 97.82 56878.51 88888.00 2018-08-02 07:45:05.410 214 11474.76 97.82 56878.47 88888.00 2018-08-02 07:45:05.910 214 11474.81 97.83 56878.47 88888.00 2018-08-02 07:45:06.410 214 11474.77 97.82 56878.47 88888.00 2018-08-02 07:45:06.910 214 11474.70 97.77 56878.46 88888.00 2018-08-02 07:45:07.410 214 11474.69 97.77 56878.46 88888.00 2018-08-02 07:45:07.910 214 11474.67 97.70 56878.45 88888.00 2018-08-02 07:45:08.410 214 11474.62 97.70 56878.51 88888.00 2018-08-02 07:45:08.910 214 11474.58 97.73 56878.49 88888.00 2018-08-02 07:45:09.410 214 11474.54 97.73 56878.51 88888.00 2018-08-02 07:45:09.910 214 11474.46 97.73 56878.52 88888.00 2018-08-02 07:45:10.410 214 11474.50 97.74 56878.60 88888.00 2018-08-02 07:45:10.910 214 11474.46 97.73 56878.73 88888.00 2018-08-02 07:45:11.410 214 11474.36 97.69 56878.66 88888.00 2018-08-02 07:45:11.910 214 11474.35 97.68 56878.59 88888.00 2018-08-02 07:45:12.910 214 11474.27 97.61 56878.70 88888.00 2018-08-02 07:45:13.410 214 11474.32 97.58 56878.66 88888.00 2018-08-02 07:45:13.910 214 11474.27 97.53 56878.59 88888.00 2018-08-02 07:45:14.410 214 11474.19 97.49 56878.58 88888.00 2018-08-02 07:45:14.910 214 11474.18 97.50 56878.59 88888.00 2018-08-02 07:45:15.410 214 11474.15 97.47 56878.58 88888.00 2018-08-02 07:45:15.910 214 11474.13 97.43 56878.62 88888.00 2018-08-02 07:45:16.410 214 11474.13 97.44 56878.53 88888.00 2018-08-02 07:45:16.910 214 11474.06 97.44 56878.51 88888.00 2018-08-02 07:45:17.410 214 11473.99 97.46 56878.53 88888.00 2018-08-02 07:45:17.910 214 11474.02 97.48 56878.49 88888.00 2018-08-02 07:45:18.410 214 11473.91 97.51 56878.48 88888.00 2018-08-02 07:45:18.910 214 11473.80 97.51 56878.53 88888.00 2018-08-02 07:45:19.410 214 11473.80 97.51 56878.60 88888.00 2018-08-02 07:45:19.910 214 11473.73 97.56 56878.60 88888.00 2018-08-02 07:45:20.410 214 11473.68 97.56 56878.62 88888.00 2018-08-02 07:45:20.910 214 11473.74 97.56 56878.59 88888.00 2018-08-02 07:45:21.410 214 11473.71 97.51 56878.57 88888.00 2018-08-02 07:45:21.910 214 11473.64 97.50 56878.55 88888.00 2018-08-02 07:45:22.410 214 11473.72 97.51 56878.51 88888.00 2018-08-02 07:45:22.910 214 11473.73 97.44 56878.46 88888.00 2018-08-02 07:45:23.410 214 11473.67 97.46 56878.39 88888.00 2018-08-02 07:45:23.910 214 11473.70 97.47 56878.39 88888.00 2018-08-02 07:45:24.410 214 11473.64 97.41 56878.36 88888.00 2018-08-02 07:45:24.910 214 11473.58 97.41 56878.30 88888.00 2018-08-02 07:45:25.410 214 11473.65 97.39 56878.27 88888.00 2018-08-02 07:45:25.910 214 11473.60 97.32 56878.19 88888.00 2018-08-02 07:45:26.410 214 11473.54 97.39 56878.19 88888.00 2018-08-02 07:45:26.910 214 11473.63 97.37 56878.22 88888.00 2018-08-02 07:45:27.410 214 11473.59 97.34 56878.25 88888.00 2018-08-02 07:45:27.910 214 11473.50 97.34 56878.27 88888.00 2018-08-02 07:45:28.410 214 11473.52 97.37 56878.29 88888.00 2018-08-02 07:45:28.910 214 11473.49 97.35 56878.36 88888.00 2018-08-02 07:45:29.410 214 11473.36 97.36 56878.35 88888.00 2018-08-02 07:45:29.910 214 11473.39 97.42 56878.38 88888.00 2018-08-02 07:45:30.410 214 11473.33 97.36 56878.36 88888.00 2018-08-02 07:45:30.910 214 11473.26 97.37 56878.39 88888.00 2018-08-02 07:45:31.410 214 11473.26 97.35 56878.40 88888.00 2018-08-02 07:45:31.910 214 11473.30 97.37 56878.34 88888.00 2018-08-02 07:45:32.410 214 11473.24 97.37 56878.38 88888.00 2018-08-02 07:45:32.910 214 11473.25 97.39 56878.46 88888.00 2018-08-02 07:45:33.410 214 11473.22 97.37 56878.48 88888.00 2018-08-02 07:45:33.910 214 11473.18 97.35 56878.43 88888.00 2018-08-02 07:45:34.410 214 11473.23 97.29 56878.40 88888.00 2018-08-02 07:45:34.910 214 11473.28 97.22 56878.42 88888.00 2018-08-02 07:45:35.410 214 11473.26 97.21 56878.36 88888.00 2018-08-02 07:45:36.410 214 11473.33 97.19 56878.38 88888.00 2018-08-02 07:45:36.910 214 11473.30 97.19 56878.36 88888.00 2018-08-02 07:45:37.410 214 11473.30 97.16 56878.39 88888.00 2018-08-02 07:45:37.910 214 11473.32 97.14 56878.47 88888.00 2018-08-02 07:45:38.410 214 11473.33 97.12 56878.49 88888.00 2018-08-02 07:45:38.910 214 11473.37 97.09 56878.47 88888.00 2018-08-02 07:45:39.410 214 11473.35 97.09 56878.49 88888.00 2018-08-02 07:45:39.910 214 11473.29 97.12 56878.48 88888.00 2018-08-02 07:45:40.410 214 11473.32 97.13 56878.49 88888.00 2018-08-02 07:45:40.910 214 11473.25 97.09 56878.49 88888.00 2018-08-02 07:45:41.410 214 11473.18 97.08 56878.52 88888.00 2018-08-02 07:45:41.910 214 11473.19 97.10 56878.59 88888.00 2018-08-02 07:45:42.410 214 11473.11 97.07 56878.67 88888.00 2018-08-02 07:45:42.910 214 11473.04 97.06 56878.72 88888.00 2018-08-02 07:45:43.410 214 11473.14 97.03 56878.65 88888.00 2018-08-02 07:45:43.910 214 11473.14 97.02 56878.62 88888.00 2018-08-02 07:45:44.410 214 11473.10 96.99 56878.60 88888.00 2018-08-02 07:45:44.910 214 11473.09 96.94 56878.54 88888.00 2018-08-02 07:45:45.410 214 11473.02 96.92 56878.54 88888.00 2018-08-02 07:45:46.410 214 11473.03 96.83 56878.55 88888.00 2018-08-02 07:45:46.910 214 11472.98 96.75 56878.54 88888.00 2018-08-02 07:45:47.410 214 11472.91 96.73 56878.51 88888.00 2018-08-02 07:45:47.910 214 11472.93 96.68 56878.54 88888.00 2018-08-02 07:45:48.410 214 11472.86 96.61 56878.45 88888.00 2018-08-02 07:45:48.910 214 11472.82 96.65 56878.40 88888.00 2018-08-02 07:45:49.410 214 11472.87 96.57 56878.42 88888.00 2018-08-02 07:45:49.910 214 11472.82 96.57 56878.40 88888.00 2018-08-02 07:45:50.410 214 11472.74 96.60 56878.40 88888.00 2018-08-02 07:45:50.910 214 11472.73 96.55 56878.43 88888.00 2018-08-02 07:45:51.410 214 11472.68 96.53 56878.49 88888.00 2018-08-02 07:45:51.910 214 11472.63 96.60 56878.51 88888.00 2018-08-02 07:45:52.410 214 11472.60 96.60 56878.57 88888.00 2018-08-02 07:45:52.910 214 11472.50 96.55 56878.53 88888.00 2018-08-02 07:45:53.410 214 11472.47 96.54 56878.49 88888.00 2018-08-02 07:45:53.910 214 11472.49 96.54 56878.52 88888.00 2018-08-02 07:45:54.410 214 11472.43 96.46 56878.53 88888.00 2018-08-02 07:45:54.910 214 11472.42 96.44 56878.58 88888.00 2018-08-02 07:45:55.410 214 11472.45 96.44 56878.52 88888.00 2018-08-02 07:45:56.410 214 11472.31 96.37 56878.47 88888.00 2018-08-02 07:45:56.910 214 11472.40 96.33 56878.42 88888.00 2018-08-02 07:45:57.410 214 11472.32 96.24 56878.36 88888.00 2018-08-02 07:45:57.910 214 11472.26 96.18 56878.39 88888.00 2018-08-02 07:45:58.410 214 11472.29 96.20 56878.46 88888.00 2018-08-02 07:45:58.910 214 11472.21 96.11 56878.41 88888.00 2018-08-02 07:45:59.410 214 11472.13 96.10 56878.41 88888.00 2018-08-02 07:45:59.910 214 11472.18 96.08 56878.45 88888.00 2018-08-02 07:46:00.410 214 11472.14 96.03 56878.41 88888.00 2018-08-02 07:46:00.910 214 11472.07 96.01 56878.43 88888.00 2018-08-02 07:46:01.410 214 11472.11 95.97 56878.52 88888.00 2018-08-02 07:46:01.910 214 11472.00 95.93 56878.45 88888.00 2018-08-02 07:46:02.410 214 11471.90 95.91 56878.47 88888.00 2018-08-02 07:46:02.910 214 11471.87 95.91 56878.43 88888.00 2018-08-02 07:46:03.410 214 11471.82 95.84 56878.43 88888.00 2018-08-02 07:46:03.910 214 11471.82 95.83 56878.45 88888.00 2018-08-02 07:46:04.410 214 11471.73 95.80 56878.43 88888.00 2018-08-02 07:46:04.910 214 11471.63 95.76 56878.42 88888.00 2018-08-02 07:46:05.410 214 11471.57 95.77 56878.42 88888.00 2018-08-02 07:46:05.910 214 11471.57 95.74 56878.36 88888.00 2018-08-02 07:46:06.411 214 11471.52 95.67 56878.34 88888.00 2018-08-02 07:46:06.911 214 11471.47 95.59 56878.26 88888.00 2018-08-02 07:46:07.411 214 11471.51 95.57 56878.28 88888.00 2018-08-02 07:46:07.911 214 11471.41 95.56 56878.30 88888.00 2018-08-02 07:46:08.411 214 11471.35 95.57 56878.35 88888.00 2018-08-02 07:46:08.911 214 11471.36 95.60 56878.33 88888.00 2018-08-02 07:46:09.411 214 11471.30 95.60 56878.33 88888.00 2018-08-02 07:46:09.911 214 11471.27 95.62 56878.33 88888.00 2018-08-02 07:46:10.411 214 11471.31 95.58 56878.36 88888.00 2018-08-02 07:46:10.911 214 11471.20 95.60 56878.35 88888.00 2018-08-02 07:46:11.411 214 11471.10 95.63 56878.38 88888.00 2018-08-02 07:46:11.911 214 11471.15 95.63 56878.32 88888.00 2018-08-02 07:46:12.411 214 11471.07 95.58 56878.35 88888.00 2018-08-02 07:46:12.911 214 11471.02 95.58 56878.40 88888.00 2018-08-02 07:46:13.411 214 11471.06 95.57 56878.40 88888.00 2018-08-02 07:46:13.911 214 11470.96 95.51 56878.41 88888.00 2018-08-02 07:46:14.411 214 11470.90 95.47 56878.48 88888.00 2018-08-02 07:46:14.911 214 11470.94 95.42 56878.51 88888.00 2018-08-02 07:46:15.411 214 11470.85 95.33 56878.51 88888.00 2018-08-02 07:46:15.911 214 11470.78 95.31 56878.48 88888.00 2018-08-02 07:46:16.411 214 11470.82 95.32 56878.42 88888.00 2018-08-02 07:46:16.911 214 11470.74 95.29 56878.41 88888.00 2018-08-02 07:46:18.411 214 11470.65 95.12 56878.35 88888.00 2018-08-02 07:46:18.911 214 11470.58 95.03 56878.29 88888.00 2018-08-02 07:46:19.411 214 11470.53 95.03 56878.26 88888.00 2018-08-02 07:46:19.911 214 11470.48 95.04 56878.28 88888.00 2018-08-02 07:46:20.411 214 11470.46 95.03 56878.23 88888.00 2018-08-02 07:46:20.911 214 11470.47 94.97 56878.23 88888.00 2018-08-02 07:46:21.411 214 11470.45 94.87 56878.20 88888.00 2018-08-02 07:46:21.911 214 11470.37 94.89 56878.16 88888.00 2018-08-02 07:46:22.411 214 11470.34 94.91 56878.20 88888.00 2018-08-02 07:46:22.911 214 11470.25 94.91 56878.17 88888.00 2018-08-02 07:46:23.411 214 11470.19 94.92 56878.13 88888.00 2018-08-02 07:46:23.911 214 11470.17 94.95 56878.13 88888.00 2018-08-02 07:46:24.411 214 11470.11 94.95 56878.16 88888.00 2018-08-02 07:46:24.911 214 11470.03 94.96 56878.16 88888.00 2018-08-02 07:46:25.411 214 11470.06 94.98 56878.15 88888.00 2018-08-02 07:46:25.911 214 11470.03 94.96 56878.09 88888.00 2018-08-02 07:46:26.411 214 11469.97 94.94 56878.03 88888.00 2018-08-02 07:46:26.911 214 11469.99 94.97 56878.00 88888.00 2018-08-02 07:46:27.411 214 11469.98 94.95 56877.97 88888.00 2018-08-02 07:46:27.911 214 11469.91 94.91 56877.91 88888.00 2018-08-02 07:46:28.411 214 11469.90 94.94 56877.88 88888.00 2018-08-02 07:46:28.911 214 11469.85 94.96 56877.83 88888.00 2018-08-02 07:46:29.411 214 11469.81 94.94 56877.76 88888.00 2018-08-02 07:46:29.911 214 11469.83 94.90 56877.75 88888.00 2018-08-02 07:46:30.411 214 11469.81 94.81 56877.71 88888.00 2018-08-02 07:46:30.911 214 11469.82 94.77 56877.65 88888.00 2018-08-02 07:46:31.411 214 11469.78 94.70 56877.62 88888.00 2018-08-02 07:46:31.911 214 11469.70 94.63 56877.56 88888.00 2018-08-02 07:46:32.411 214 11469.64 94.69 56877.52 88888.00 2018-08-02 07:46:32.911 214 11469.65 94.67 56877.56 88888.00 2018-08-02 07:46:33.411 214 11469.58 94.60 56877.55 88888.00 2018-08-02 07:46:33.911 214 11469.53 94.62 56877.51 88888.00 2018-08-02 07:46:34.411 214 11469.51 94.65 56877.49 88888.00 2018-08-02 07:46:34.911 214 11469.48 94.61 56877.48 88888.00 2018-08-02 07:46:35.911 214 11469.44 94.64 56877.40 88888.00 2018-08-02 07:46:36.411 214 11469.40 94.53 56877.44 88888.00 2018-08-02 07:46:36.911 214 11469.35 94.53 56877.43 88888.00 2018-08-02 07:46:37.411 214 11469.35 94.56 56877.43 88888.00 2018-08-02 07:46:37.911 214 11469.29 94.55 56877.44 88888.00 2018-08-02 07:46:38.411 214 11469.25 94.57 56877.43 88888.00 2018-08-02 07:46:38.911 214 11469.30 94.51 56877.36 88888.00 2018-08-02 07:46:39.411 214 11469.23 94.50 56877.31 88888.00 2018-08-02 07:46:39.911 214 11469.18 94.55 56877.38 88888.00 2018-08-02 07:46:40.411 214 11469.22 94.58 56877.42 88888.00 2018-08-02 07:46:40.911 214 11469.16 94.56 56877.33 88888.00 2018-08-02 07:46:41.411 214 11469.13 94.50 56877.37 88888.00 2018-08-02 07:46:41.911 214 11469.20 94.50 56877.33 88888.00 2018-08-02 07:46:42.411 214 11469.20 94.49 56877.29 88888.00 2018-08-02 07:46:42.911 214 11469.15 94.53 56877.26 88888.00 2018-08-02 07:46:43.411 214 11469.16 94.50 56877.24 88888.00 2018-08-02 07:46:43.911 214 11469.16 94.53 56877.16 88888.00 2018-08-02 07:46:44.411 214 11469.12 94.51 56877.14 88888.00 2018-08-02 07:46:44.911 214 11469.14 94.50 56877.14 88888.00 2018-08-02 07:46:45.411 214 11469.12 94.48 56877.10 88888.00 2018-08-02 07:46:45.911 214 11469.09 94.47 56877.05 88888.00 2018-08-02 07:46:46.411 214 11469.19 94.42 56877.05 88888.00 2018-08-02 07:46:46.911 214 11469.18 94.34 56877.05 88888.00 2018-08-02 07:46:47.411 214 11469.15 94.26 56876.95 88888.00 2018-08-02 07:46:47.911 214 11469.19 94.23 56876.85 88888.00 2018-08-02 07:46:48.411 214 11469.19 94.19 56876.80 88888.00 2018-08-02 07:46:48.911 214 11469.12 94.14 56876.75 88888.00 2018-08-02 07:46:49.411 214 11469.20 94.14 56876.72 88888.00 2018-08-02 07:46:49.911 214 11469.18 94.09 56876.65 88888.00 2018-08-02 07:46:50.411 214 11469.08 94.08 56876.59 88888.00 2018-08-02 07:46:50.911 214 11469.15 94.04 56876.60 88888.00 2018-08-02 07:46:51.411 214 11469.09 93.96 56876.61 88888.00 2018-08-02 07:46:51.911 214 11469.01 93.92 56876.56 88888.00 2018-08-02 07:46:52.411 214 11469.04 94.01 56876.58 88888.00 2018-08-02 07:46:52.911 214 11468.98 94.10 56876.54 88888.00 2018-08-02 07:46:53.411 214 11468.95 94.09 56876.54 88888.00 2018-08-02 07:46:53.911 214 11468.97 94.13 56876.58 88888.00 2018-08-02 07:46:54.411 214 11468.93 94.15 56876.63 88888.00 2018-08-02 07:46:54.911 214 11468.88 94.23 56876.69 88888.00 2018-08-02 07:46:55.411 214 11468.91 94.30 56876.71 88888.00 2018-08-02 07:46:55.911 214 11468.86 94.23 56876.67 88888.00 2018-08-02 07:46:56.411 214 11468.81 94.29 56876.72 88888.00 2018-08-02 07:46:56.911 214 11468.88 94.24 56876.72 88888.00 2018-08-02 07:46:57.411 214 11468.85 94.24 56876.78 88888.00 2018-08-02 07:46:57.911 214 11468.80 94.23 56876.81 88888.00 2018-08-02 07:46:58.411 214 11468.87 94.19 56876.72 88888.00 2018-08-02 07:46:58.911 214 11468.90 94.19 56876.68 88888.00 2018-08-02 07:46:59.411 214 11468.85 94.16 56876.69 88888.00 2018-08-02 07:46:59.911 214 11468.94 94.10 56876.62 88888.00 2018-08-02 07:47:00.411 214 11468.94 94.06 56876.62 88888.00 2018-08-02 07:47:00.911 214 11468.91 94.08 56876.60 88888.00 2018-08-02 07:47:01.411 214 11468.97 94.04 56876.55 88888.00 2018-08-02 07:47:01.911 214 11468.95 94.04 56876.53 88888.00 2018-08-02 07:47:02.411 214 11468.88 94.08 56876.49 88888.00 2018-08-02 07:47:02.911 214 11468.88 94.17 56876.49 88888.00 2018-08-02 07:47:03.411 214 11468.79 94.15 56876.53 88888.00 2018-08-02 07:47:03.911 214 11468.77 94.19 56876.54 88888.00 2018-08-02 07:47:04.411 214 11468.76 94.22 56876.54 88888.00 2018-08-02 07:47:04.911 214 11468.67 94.16 56876.59 88888.00 2018-08-02 07:47:05.411 214 11468.60 94.22 56876.61 88888.00 2018-08-02 07:47:05.911 214 11468.61 94.27 56876.69 88888.00 2018-08-02 07:47:06.411 214 11468.59 94.26 56876.66 88888.00 2018-08-02 07:47:06.911 214 11468.54 94.22 56876.67 88888.00 2018-08-02 07:47:07.411 214 11468.63 94.24 56876.71 88888.00 2018-08-02 07:47:07.911 214 11468.59 94.30 56876.67 88888.00 2018-08-02 07:47:08.411 214 11468.53 94.33 56876.71 88888.00 2018-08-02 07:47:09.411 214 11468.61 94.33 56876.86 88888.00 2018-08-02 07:47:09.911 214 11468.59 94.28 56876.85 88888.00 2018-08-02 07:47:10.411 214 11468.59 94.27 56876.81 88888.00 2018-08-02 07:47:10.911 214 11468.59 94.20 56876.78 88888.00 2018-08-02 07:47:11.411 214 11468.54 94.24 56876.73 88888.00 2018-08-02 07:47:11.911 214 11468.54 94.26 56876.74 88888.00 2018-08-02 07:47:12.411 214 11468.59 94.26 56876.82 88888.00 2018-08-02 07:47:12.911 214 11468.57 94.30 56876.86 88888.00 2018-08-02 07:47:13.411 214 11468.54 94.31 56876.81 88888.00 2018-08-02 07:47:13.911 214 11468.63 94.37 56876.82 88888.00 2018-08-02 07:47:14.411 214 11468.58 94.38 56876.82 88888.00 2018-08-02 07:47:14.911 214 11468.60 94.41 56876.87 88888.00 2018-08-02 07:47:15.411 214 11468.64 94.42 56876.91 88888.00 2018-08-02 07:47:15.911 214 11468.54 94.40 56876.88 88888.00 2018-08-02 07:47:16.411 214 11468.61 94.48 56876.92 88888.00 2018-08-02 07:47:16.911 214 11468.69 94.55 56876.94 88888.00 2018-08-02 07:47:17.411 214 11468.67 94.56 56876.98 88888.00 2018-08-02 07:47:17.911 214 11468.72 94.58 56877.08 88888.00 2018-08-02 07:47:18.411 214 11468.70 94.61 56877.13 88888.00 2018-08-02 07:47:18.911 214 11468.70 94.65 56877.11 88888.00 2018-08-02 07:47:19.411 214 11468.71 94.63 56877.12 88888.00 2018-08-02 07:47:19.911 214 11468.79 94.58 56877.16 88888.00 2018-08-02 07:47:20.411 214 11468.79 94.60 56877.11 88888.00 2018-08-02 07:47:20.911 214 11468.86 94.67 56877.12 88888.00 2018-08-02 07:47:21.411 214 11468.88 94.68 56877.14 88888.00 2018-08-02 07:47:21.911 214 11468.87 94.64 56877.12 88888.00 2018-08-02 07:47:22.411 214 11468.92 94.65 56877.06 88888.00 2018-08-02 07:47:22.911 214 11468.95 94.72 56877.10 88888.00 2018-08-02 07:47:23.411 214 11468.94 94.71 56877.08 88888.00 2018-08-02 07:47:23.911 214 11468.95 94.75 56877.06 88888.00 2018-08-02 07:47:24.411 214 11468.97 94.76 56877.12 88888.00 2018-08-02 07:47:24.911 214 11468.94 94.78 56877.21 88888.00 2018-08-02 07:47:25.411 214 11469.00 94.79 56877.25 88888.00 2018-08-02 07:47:25.911 214 11469.02 94.78 56877.32 88888.00 2018-08-02 07:47:26.411 214 11468.94 94.87 56877.39 88888.00 2018-08-02 07:47:26.911 214 11469.00 94.92 56877.37 88888.00 2018-08-02 07:47:27.411 214 11469.06 94.94 56877.38 88888.00 2018-08-02 07:47:27.911 214 11469.08 94.92 56877.45 88888.00 2018-08-02 07:47:28.411 214 11469.16 94.90 56877.49 88888.00 2018-08-02 07:47:28.911 214 11469.22 94.87 56877.46 88888.00 2018-08-02 07:47:29.411 214 11469.22 94.85 56877.46 88888.00 2018-08-02 07:47:29.911 214 11469.26 94.89 56877.45 88888.00 2018-08-02 07:47:30.411 214 11469.34 94.89 56877.42 88888.00 2018-08-02 07:47:30.911 214 11469.33 94.88 56877.42 88888.00 2018-08-02 07:47:31.411 214 11469.35 94.85 56877.43 88888.00 2018-08-02 07:47:31.911 214 11469.42 94.84 56877.39 88888.00 2018-08-02 07:47:32.411 214 11469.37 94.79 56877.39 88888.00 2018-08-02 07:47:32.911 214 11469.42 94.85 56877.38 88888.00 2018-08-02 07:47:33.411 214 11469.48 94.87 56877.37 88888.00 2018-08-02 07:47:33.911 214 11469.43 94.83 56877.39 88888.00 2018-08-02 07:47:34.411 214 11469.49 94.87 56877.36 88888.00 2018-08-02 07:47:34.911 214 11469.47 94.87 56877.38 88888.00 2018-08-02 07:47:35.411 214 11469.43 94.89 56877.40 88888.00 2018-08-02 07:47:35.911 214 11469.51 94.92 56877.42 88888.00 2018-08-02 07:47:36.411 214 11469.57 94.94 56877.40 88888.00 2018-08-02 07:47:36.911 214 11469.53 94.97 56877.38 88888.00 2018-08-02 07:47:37.411 214 11469.56 94.97 56877.34 88888.00 2018-08-02 07:47:37.911 214 11469.70 95.01 56877.48 88888.00 2018-08-02 07:47:38.411 214 11469.69 95.05 56877.53 88888.00 2018-08-02 07:47:38.911 214 11469.68 95.09 56877.56 88888.00 2018-08-02 07:47:39.411 214 11469.81 95.09 56877.51 88888.00 2018-08-02 07:47:39.911 214 11469.82 95.10 56877.56 88888.00 2018-08-02 07:47:41.411 214 11469.98 95.18 56877.65 88888.00 2018-08-02 07:47:41.911 214 11470.03 95.24 56877.72 88888.00 2018-08-02 07:47:42.411 214 11470.13 95.23 56877.68 88888.00 2018-08-02 07:47:42.911 214 11470.11 95.21 56877.72 88888.00 2018-08-02 07:47:43.411 214 11470.15 95.25 56877.78 88888.00 2018-08-02 07:47:43.911 214 11470.20 95.29 56877.78 88888.00 2018-08-02 07:47:44.411 214 11470.18 95.31 56877.81 88888.00 2018-08-02 07:47:44.911 214 11470.20 95.30 56877.81 88888.00 2018-08-02 07:47:45.411 214 11470.31 95.26 56877.78 88888.00 2018-08-02 07:47:45.911 214 11470.25 95.32 56877.81 88888.00 2018-08-02 07:47:46.411 214 11470.30 95.31 56877.82 88888.00 2018-08-02 07:47:46.911 214 11470.36 95.36 56877.71 88888.00 2018-08-02 07:47:47.411 214 11470.32 95.36 56877.74 88888.00 2018-08-02 07:47:47.911 214 11470.36 95.42 56877.70 88888.00 2018-08-02 07:47:48.411 214 11470.48 95.36 56877.68 88888.00 2018-08-02 07:47:48.911 214 11470.47 95.36 56877.71 88888.00 2018-08-02 07:47:49.411 214 11470.47 95.39 56877.78 88888.00 2018-08-02 07:47:49.911 214 11470.57 95.49 56877.71 88888.00 2018-08-02 07:47:50.411 214 11470.54 95.47 56877.61 88888.00 2018-08-02 07:47:50.911 214 11470.58 95.47 56877.63 88888.00 2018-08-02 07:47:51.411 214 11470.64 95.52 56877.64 88888.00 2018-08-02 07:47:51.911 214 11470.71 95.56 56877.63 88888.00 2018-08-02 07:47:52.411 214 11470.73 95.53 56877.69 88888.00 2018-08-02 07:47:52.911 214 11470.80 95.59 56877.68 88888.00 2018-08-02 07:47:53.411 214 11470.83 95.65 56877.66 88888.00 2018-08-02 07:47:53.911 214 11470.82 95.71 56877.66 88888.00 2018-08-02 07:47:54.411 214 11470.93 95.74 56877.70 88888.00 2018-08-02 07:47:54.911 214 11470.93 95.76 56877.72 88888.00 2018-08-02 07:47:55.411 214 11470.88 95.73 56877.72 88888.00 2018-08-02 07:47:55.911 214 11470.96 95.67 56877.72 88888.00 2018-08-02 07:47:56.411 214 11471.02 95.63 56877.71 88888.00 2018-08-02 07:47:56.911 214 11471.01 95.65 56877.65 88888.00 2018-08-02 07:47:57.411 214 11471.10 95.69 56877.62 88888.00 2018-08-02 07:47:57.911 214 11471.11 95.72 56877.61 88888.00 2018-08-02 07:47:58.411 214 11471.14 95.77 56877.58 88888.00 2018-08-02 07:47:58.911 214 11471.21 95.76 56877.57 88888.00 2018-08-02 07:47:59.411 214 11471.24 95.71 56877.50 88888.00 2018-08-02 07:47:59.911 214 11471.27 95.69 56877.44 88888.00 2018-08-02 07:48:00.411 214 11471.36 95.67 56877.48 88888.00 2018-08-02 07:48:00.911 214 11471.34 95.70 56877.43 88888.00 2018-08-02 07:48:01.411 214 11471.36 95.70 56877.31 88888.00 2018-08-02 07:48:01.911 214 11471.45 95.71 56877.27 88888.00 2018-08-02 07:48:02.411 214 11471.48 95.74 56877.30 88888.00 2018-08-02 07:48:02.911 214 11471.50 95.74 56877.33 88888.00 2018-08-02 07:48:03.411 214 11471.59 95.72 56877.26 88888.00 2018-08-02 07:48:03.911 214 11471.63 95.72 56877.23 88888.00 2018-08-02 07:48:04.411 214 11471.65 95.80 56877.26 88888.00 2018-08-02 07:48:04.911 214 11471.75 95.78 56877.20 88888.00 2018-08-02 07:48:05.411 214 11471.82 95.74 56877.14 88888.00 2018-08-02 07:48:05.911 214 11471.79 95.85 56877.20 88888.00 2018-08-02 07:48:06.411 214 11471.89 95.89 56877.19 88888.00 2018-08-02 07:48:06.911 214 11471.92 95.83 56877.19 88888.00 2018-08-02 07:48:07.411 214 11471.97 95.79 56877.18 88888.00 2018-08-02 07:48:07.911 214 11472.06 95.81 56877.13 88888.00 2018-08-02 07:48:08.411 214 11472.10 95.91 56877.16 88888.00 2018-08-02 07:48:08.911 214 11472.13 95.97 56877.17 88888.00 2018-08-02 07:48:09.411 214 11472.22 95.92 56877.14 88888.00 2018-08-02 07:48:09.911 214 11472.26 95.89 56877.08 88888.00 2018-08-02 07:48:10.411 214 11472.24 95.94 56877.04 88888.00 2018-08-02 07:48:10.911 214 11472.31 96.00 56877.07 88888.00 2018-08-02 07:48:11.411 214 11472.35 95.98 56877.08 88888.00 2018-08-02 07:48:11.911 214 11472.33 95.97 56877.08 88888.00 2018-08-02 07:48:12.411 214 11472.41 95.99 56877.07 88888.00 2018-08-02 07:48:12.911 214 11472.43 96.00 56877.10 88888.00 2018-08-02 07:48:13.411 214 11472.38 96.01 56877.10 88888.00 2018-08-02 07:48:13.911 214 11472.52 96.03 56877.14 88888.00 2018-08-02 07:48:14.411 214 11472.43 96.00 56877.16 88888.00 2018-08-02 07:48:14.911 214 11472.42 96.04 56877.14 88888.00 2018-08-02 07:48:15.411 214 11472.52 96.05 56877.12 88888.00 2018-08-02 07:48:15.911 214 11472.57 96.06 56877.10 88888.00 2018-08-02 07:48:16.412 214 11472.60 96.06 56877.05 88888.00 2018-08-02 07:48:16.912 214 11472.69 96.13 56877.05 88888.00 2018-08-02 07:48:17.412 214 11472.75 96.11 56877.11 88888.00 2018-08-02 07:48:17.912 214 11472.75 96.13 56877.11 88888.00 2018-08-02 07:48:18.412 214 11472.80 96.18 56877.10 88888.00 2018-08-02 07:48:18.912 214 11472.82 96.24 56877.14 88888.00 2018-08-02 07:48:19.412 214 11472.79 96.26 56877.12 88888.00 2018-08-02 07:48:19.912 214 11472.89 96.28 56877.19 88888.00 2018-08-02 07:48:20.412 214 11472.93 96.32 56877.20 88888.00 2018-08-02 07:48:20.912 214 11472.90 96.33 56877.19 88888.00 2018-08-02 07:48:21.412 214 11472.98 96.34 56877.25 88888.00 2018-08-02 07:48:22.412 214 11473.02 96.33 56877.25 88888.00 2018-08-02 07:48:22.912 214 11473.09 96.34 56877.31 88888.00 2018-08-02 07:48:23.412 214 11473.14 96.34 56877.30 88888.00 2018-08-02 07:48:23.912 214 11473.11 96.33 56877.30 88888.00 2018-08-02 07:48:24.412 214 11473.17 96.40 56877.33 88888.00 2018-08-02 07:48:24.912 214 11473.28 96.40 56877.34 88888.00 2018-08-02 07:48:25.412 214 11473.23 96.41 56877.36 88888.00 2018-08-02 07:48:25.912 214 11473.29 96.46 56877.39 88888.00 2018-08-02 07:48:26.412 214 11473.30 96.44 56877.45 88888.00 2018-08-02 07:48:26.912 214 11473.24 96.42 56877.49 88888.00 2018-08-02 07:48:27.412 214 11473.28 96.53 56877.49 88888.00 2018-08-02 07:48:27.912 214 11473.36 96.52 56877.46 88888.00 2018-08-02 07:48:28.412 214 11473.28 96.55 56877.48 88888.00 2018-08-02 07:48:28.912 214 11473.29 96.57 56877.45 88888.00 2018-08-02 07:48:29.412 214 11473.35 96.49 56877.40 88888.00 2018-08-02 07:48:29.912 214 11473.31 96.51 56877.38 88888.00 2018-08-02 07:48:30.412 214 11473.31 96.53 56877.36 88888.00 2018-08-02 07:48:30.912 214 11473.32 96.52 56877.34 88888.00 2018-08-02 07:48:31.412 214 11473.26 96.48 56877.37 88888.00 2018-08-02 07:48:32.412 214 11473.38 96.45 56877.31 88888.00 2018-08-02 07:48:32.912 214 11473.33 96.49 56877.24 88888.00 2018-08-02 07:48:33.412 214 11473.36 96.49 56877.18 88888.00 2018-08-02 07:48:33.912 214 11473.38 96.48 56877.18 88888.00 2018-08-02 07:48:34.412 214 11473.32 96.49 56877.16 88888.00 2018-08-02 07:48:34.912 214 11473.40 96.52 56877.14 88888.00 2018-08-02 07:48:35.412 214 11473.47 96.53 56877.11 88888.00 2018-08-02 07:48:35.912 214 11473.45 96.49 56877.07 88888.00 2018-08-02 07:48:36.412 214 11473.44 96.52 56877.03 88888.00 2018-08-02 07:48:36.912 214 11473.47 96.58 56876.98 88888.00 2018-08-02 07:48:37.412 214 11473.44 96.60 56876.92 88888.00 2018-08-02 07:48:37.912 214 11473.53 96.64 56876.92 88888.00 2018-08-02 07:48:38.412 214 11473.59 96.64 56876.97 88888.00 2018-08-02 07:48:38.912 214 11473.60 96.65 56877.04 88888.00 2018-08-02 07:48:39.412 214 11473.52 96.65 56877.06 88888.00 2018-08-02 07:48:39.912 214 11473.57 96.65 56877.11 88888.00 2018-08-02 07:48:40.412 214 11473.56 96.64 56877.07 88888.00 2018-08-02 07:48:40.912 214 11473.60 96.66 56877.03 88888.00 2018-08-02 07:48:41.412 214 11473.68 96.69 56877.07 88888.00 2018-08-02 07:48:41.912 214 11473.60 96.74 56877.10 88888.00 2018-08-02 07:48:42.412 214 11473.54 96.79 56877.13 88888.00 2018-08-02 07:48:42.912 214 11473.66 96.75 56877.16 88888.00 2018-08-02 07:48:43.412 214 11473.52 96.73 56877.16 88888.00 2018-08-02 07:48:43.912 214 11473.54 96.76 56877.19 88888.00 2018-08-02 07:48:44.412 214 11473.65 96.81 56877.17 88888.00 2018-08-02 07:48:44.912 214 11473.57 96.82 56877.16 88888.00 2018-08-02 07:48:45.412 214 11473.60 96.82 56877.11 88888.00 2018-08-02 07:48:45.912 214 11473.65 96.83 56877.16 88888.00 2018-08-02 07:48:46.412 214 11473.64 96.82 56877.16 88888.00 2018-08-02 07:48:46.912 214 11473.57 96.85 56877.14 88888.00 2018-08-02 07:48:47.412 214 11473.63 96.85 56877.19 88888.00 2018-08-02 07:48:47.912 214 11473.59 96.83 56877.20 88888.00 2018-08-02 07:48:48.412 214 11473.53 96.80 56877.20 88888.00 2018-08-02 07:48:48.912 214 11473.64 96.83 56877.19 88888.00 2018-08-02 07:48:49.412 214 11473.61 96.92 56877.23 88888.00 2018-08-02 07:48:49.912 214 11473.53 96.93 56877.25 88888.00 2018-08-02 07:48:50.412 214 11473.57 96.89 56877.24 88888.00 2018-08-02 07:48:50.912 214 11473.49 96.91 56877.16 88888.00 2018-08-02 07:48:51.412 214 11473.45 96.87 56877.19 88888.00 2018-08-02 07:48:51.912 214 11473.50 96.88 56877.21 88888.00 2018-08-02 07:48:52.412 214 11473.45 96.91 56877.18 88888.00 2018-08-02 07:48:52.912 214 11473.45 96.94 56877.20 88888.00 2018-08-02 07:48:53.912 214 11473.38 96.87 56877.17 88888.00 2018-08-02 07:48:54.412 214 11473.31 96.89 56877.18 88888.00 2018-08-02 07:48:54.912 214 11473.35 96.93 56877.18 88888.00 2018-08-02 07:48:55.412 214 11473.33 96.93 56877.16 88888.00 2018-08-02 07:48:55.912 214 11473.30 96.92 56877.16 88888.00 2018-08-02 07:48:56.412 214 11473.26 96.92 56877.21 88888.00 2018-08-02 07:48:56.912 214 11473.24 96.96 56877.24 88888.00 2018-08-02 07:48:57.412 214 11473.24 96.99 56877.21 88888.00 2018-08-02 07:48:57.912 214 11473.24 97.01 56877.24 88888.00 2018-08-02 07:48:58.412 214 11473.19 97.02 56877.23 88888.00 2018-08-02 07:48:58.912 214 11473.17 97.01 56877.27 88888.00 2018-08-02 07:48:59.412 214 11473.22 97.02 56877.25 88888.00 2018-08-02 07:48:59.912 214 11473.16 97.05 56877.25 88888.00 2018-08-02 07:49:00.412 214 11473.16 97.13 56877.24 88888.00 2018-08-02 07:49:00.912 214 11473.22 97.14 56877.24 88888.00 2018-08-02 07:49:01.412 214 11473.16 97.09 56877.24 88888.00 2018-08-02 07:49:01.912 214 11473.18 97.09 56877.18 88888.00 2018-08-02 07:49:02.412 214 11473.25 97.12 56877.14 88888.00 2018-08-02 07:49:02.912 214 11473.16 97.10 56877.18 88888.00 2018-08-02 07:49:03.412 214 11473.16 97.08 56877.19 88888.00 2018-08-02 07:49:03.912 214 11473.19 97.14 56877.23 88888.00 2018-08-02 07:49:04.412 214 11473.15 97.15 56877.24 88888.00 2018-08-02 07:49:04.912 214 11473.07 97.19 56877.33 88888.00 2018-08-02 07:49:05.412 214 11473.07 97.22 56877.34 88888.00 2018-08-02 07:49:05.912 214 11473.04 97.21 56877.31 88888.00 2018-08-02 07:49:06.412 214 11472.91 97.23 56877.29 88888.00 2018-08-02 07:49:06.912 214 11472.95 97.30 56877.29 88888.00 2018-08-02 07:49:07.412 214 11472.95 97.29 56877.31 88888.00 2018-08-02 07:49:07.912 214 11472.91 97.30 56877.32 88888.00 2018-08-02 07:49:08.412 214 11472.93 97.37 56877.44 88888.00 2018-08-02 07:49:08.912 214 11472.87 97.36 56877.49 88888.00 2018-08-02 07:49:09.412 214 11472.84 97.43 56877.52 88888.00 2018-08-02 07:49:09.912 214 11472.88 97.51 56877.61 88888.00 2018-08-02 07:49:10.412 214 11472.86 97.58 56877.59 88888.00 2018-08-02 07:49:10.912 214 11472.82 97.63 56877.62 88888.00 2018-08-02 07:49:11.412 214 11472.91 97.67 56877.63 88888.00 2018-08-02 07:49:11.912 214 11472.91 97.71 56877.66 88888.00 2018-08-02 07:49:12.412 214 11472.84 97.77 56877.71 88888.00 2018-08-02 07:49:12.912 214 11472.94 97.76 56877.70 88888.00 2018-08-02 07:49:13.412 214 11472.97 97.75 56877.68 88888.00 2018-08-02 07:49:13.912 214 11472.95 97.76 56877.71 88888.00 2018-08-02 07:49:14.412 214 11473.03 97.76 56877.74 88888.00 2018-08-02 07:49:14.912 214 11473.03 97.81 56877.77 88888.00 2018-08-02 07:49:15.412 214 11473.03 97.84 56877.80 88888.00 2018-08-02 07:49:15.912 214 11473.10 97.84 56877.82 88888.00 2018-08-02 07:49:16.412 214 11473.03 97.83 56877.78 88888.00 2018-08-02 07:49:16.912 214 11473.00 97.87 56877.77 88888.00 2018-08-02 07:49:17.412 214 11473.08 97.84 56877.83 88888.00 2018-08-02 07:49:17.912 214 11473.03 97.83 56877.87 88888.00 2018-08-02 07:49:18.412 214 11472.97 97.84 56877.91 88888.00 2018-08-02 07:49:18.912 214 11472.98 97.90 56877.93 88888.00 2018-08-02 07:49:19.412 214 11472.95 97.90 56878.00 88888.00 2018-08-02 07:49:19.912 214 11472.89 97.91 56878.04 88888.00 2018-08-02 07:49:20.412 214 11472.90 97.97 56878.04 88888.00 2018-08-02 07:49:20.912 214 11472.89 98.00 56878.09 88888.00 2018-08-02 07:49:21.412 214 11472.80 98.04 56878.15 88888.00 2018-08-02 07:49:21.912 214 11472.82 98.04 56878.15 88888.00 2018-08-02 07:49:22.412 214 11472.89 98.08 56878.14 88888.00 2018-08-02 07:49:22.912 214 11472.82 98.12 56878.20 88888.00 2018-08-02 07:49:23.412 214 11472.87 98.17 56878.16 88888.00 2018-08-02 07:49:23.912 214 11472.93 98.22 56878.19 88888.00 2018-08-02 07:49:24.412 214 11472.90 98.26 56878.26 88888.00 2018-08-02 07:49:24.912 214 11472.93 98.22 56878.27 88888.00 2018-08-02 07:49:25.412 214 11472.91 98.19 56878.30 88888.00 2018-08-02 07:49:25.912 214 11472.88 98.24 56878.38 88888.00 2018-08-02 07:49:26.412 214 11472.89 98.34 56878.41 88888.00 2018-08-02 07:49:26.912 214 11472.86 98.38 56878.48 88888.00 2018-08-02 07:49:27.412 214 11472.83 98.43 56878.45 88888.00 2018-08-02 07:49:27.912 214 11472.87 98.49 56878.47 88888.00 2018-08-02 07:49:28.412 214 11472.84 98.52 56878.48 88888.00 2018-08-02 07:49:28.912 214 11472.82 98.55 56878.53 88888.00 2018-08-02 07:49:29.412 214 11472.84 98.57 56878.55 88888.00 2018-08-02 07:49:29.912 214 11472.86 98.62 56878.57 88888.00 2018-08-02 07:49:30.412 214 11472.77 98.66 56878.53 88888.00 2018-08-02 07:49:30.912 214 11472.82 98.68 56878.51 88888.00 2018-08-02 07:49:31.412 214 11472.84 98.66 56878.46 88888.00 2018-08-02 07:49:31.912 214 11472.79 98.66 56878.48 88888.00 2018-08-02 07:49:32.412 214 11472.84 98.71 56878.47 88888.00 2018-08-02 07:49:32.912 214 11472.81 98.76 56878.47 88888.00 2018-08-02 07:49:33.412 214 11472.82 98.80 56878.53 88888.00 2018-08-02 07:49:33.912 214 11472.87 98.80 56878.51 88888.00 2018-08-02 07:49:34.412 214 11472.84 98.77 56878.41 88888.00 2018-08-02 07:49:35.412 214 11472.91 98.79 56878.47 88888.00 2018-08-02 07:49:35.912 214 11472.95 98.80 56878.41 88888.00 2018-08-02 07:49:36.412 214 11472.93 98.80 56878.39 88888.00 2018-08-02 07:49:36.912 214 11472.98 98.80 56878.42 88888.00 2018-08-02 07:49:37.412 214 11473.04 98.79 56878.41 88888.00 2018-08-02 07:49:37.912 214 11472.98 98.79 56878.39 88888.00 2018-08-02 07:49:38.412 214 11472.97 98.83 56878.39 88888.00 2018-08-02 07:49:38.912 214 11472.97 98.80 56878.41 88888.00 2018-08-02 07:49:39.412 214 11472.90 98.76 56878.40 88888.00 2018-08-02 07:49:39.912 214 11473.00 98.80 56878.40 88888.00 2018-08-02 07:49:40.412 214 11472.98 98.78 56878.48 88888.00 2018-08-02 07:49:40.912 214 11472.95 98.76 56878.48 88888.00 2018-08-02 07:49:41.412 214 11472.90 98.78 56878.46 88888.00 2018-08-02 07:49:41.912 214 11472.87 98.78 56878.43 88888.00 2018-08-02 07:49:42.412 214 11472.83 98.78 56878.47 88888.00 2018-08-02 07:49:42.912 214 11472.89 98.83 56878.45 88888.00 2018-08-02 07:49:43.412 214 11472.90 98.78 56878.39 88888.00 2018-08-02 07:49:43.912 214 11472.83 98.76 56878.36 88888.00 2018-08-02 07:49:44.412 214 11472.88 98.75 56878.35 88888.00 2018-08-02 07:49:44.912 214 11472.86 98.75 56878.40 88888.00 2018-08-02 07:49:45.412 214 11472.82 98.72 56878.36 88888.00 2018-08-02 07:49:45.912 214 11472.80 98.73 56878.38 88888.00 2018-08-02 07:49:46.412 214 11472.89 98.75 56878.40 88888.00 2018-08-02 07:49:46.912 214 11472.79 98.79 56878.40 88888.00 2018-08-02 07:49:47.412 214 11472.80 98.84 56878.38 88888.00 2018-08-02 07:49:47.912 214 11472.83 98.83 56878.38 88888.00 2018-08-02 07:49:48.412 214 11472.82 98.84 56878.39 88888.00 2018-08-02 07:49:48.912 214 11472.80 98.90 56878.39 88888.00 2018-08-02 07:49:49.412 214 11472.80 98.92 56878.41 88888.00 2018-08-02 07:49:49.912 214 11472.75 98.92 56878.51 88888.00 2018-08-02 07:49:50.412 214 11472.75 98.98 56878.49 88888.00 2018-08-02 07:49:50.912 214 11472.82 98.98 56878.39 88888.00 2018-08-02 07:49:51.412 214 11472.83 99.03 56878.41 88888.00 2018-08-02 07:49:51.912 214 11472.89 99.04 56878.39 88888.00 2018-08-02 07:49:52.412 214 11472.96 98.99 56878.30 88888.00 2018-08-02 07:49:52.912 214 11472.97 98.97 56878.30 88888.00 2018-08-02 07:49:53.412 214 11473.03 98.98 56878.29 88888.00 2018-08-02 07:49:53.912 214 11473.17 98.94 56878.22 88888.00 2018-08-02 07:49:54.412 214 11473.15 98.91 56878.17 88888.00 2018-08-02 07:49:54.912 214 11473.17 98.92 56878.10 88888.00 2018-08-02 07:49:55.412 214 11473.32 98.94 56878.10 88888.00 2018-08-02 07:49:55.912 214 11473.31 98.93 56878.00 88888.00 2018-08-02 07:49:56.412 214 11473.33 98.92 56878.01 88888.00 2018-08-02 07:49:56.912 214 11473.38 98.93 56878.03 88888.00 2018-08-02 07:49:57.412 214 11473.36 98.93 56877.96 88888.00 2018-08-02 07:49:57.912 214 11473.42 98.97 56877.96 88888.00 2018-08-02 07:49:58.412 214 11473.47 98.92 56877.98 88888.00 2018-08-02 07:49:58.912 214 11473.45 98.90 56878.01 88888.00 2018-08-02 07:49:59.412 214 11473.44 98.97 56877.94 88888.00 2018-08-02 07:49:59.912 214 11473.54 98.92 56877.88 88888.00 2018-08-02 07:50:00.412 214 11473.56 98.92 56877.81 88888.00 2018-08-02 07:50:00.912 214 11473.58 98.92 56877.80 88888.00 2018-08-02 07:50:01.412 214 11473.66 98.90 56877.75 88888.00 2018-08-02 07:50:01.912 214 11473.65 98.82 56877.70 88888.00 2018-08-02 07:50:02.412 214 11473.64 98.84 56877.69 88888.00 2018-08-02 07:50:02.912 214 11473.68 98.87 56877.69 88888.00 2018-08-02 07:50:03.412 214 11473.68 98.87 56877.68 88888.00 2018-08-02 07:50:03.912 214 11473.73 98.87 56877.70 88888.00 2018-08-02 07:50:04.412 214 11473.86 98.85 56877.66 88888.00 2018-08-02 07:50:04.912 214 11473.87 98.86 56877.66 88888.00 2018-08-02 07:50:05.412 214 11473.85 98.90 56877.66 88888.00 2018-08-02 07:50:05.912 214 11473.91 98.92 56877.70 88888.00 2018-08-02 07:50:06.912 214 11473.92 98.97 56877.72 88888.00 2018-08-02 07:50:07.412 214 11473.92 99.03 56877.69 88888.00 2018-08-02 07:50:07.912 214 11473.93 99.07 56877.68 88888.00 2018-08-02 07:50:08.412 214 11473.91 99.06 56877.74 88888.00 2018-08-02 07:50:08.912 214 11473.95 99.06 56877.71 88888.00 2018-08-02 07:50:09.412 214 11474.05 98.96 56877.70 88888.00 2018-08-02 07:50:09.912 214 11474.05 98.93 56877.64 88888.00 2018-08-02 07:50:10.412 214 11474.10 98.93 56877.53 88888.00 2018-08-02 07:50:10.912 214 11474.15 98.90 56877.55 88888.00 2018-08-02 07:50:11.412 214 11474.12 98.90 56877.62 88888.00 2018-08-02 07:50:11.912 214 11474.19 98.92 56877.62 88888.00 2018-08-02 07:50:12.412 214 11474.23 98.90 56877.61 88888.00 2018-08-02 07:50:12.912 214 11474.20 98.86 56877.53 88888.00 2018-08-02 07:50:13.412 214 11474.28 98.86 56877.52 88888.00 2018-08-02 07:50:13.912 214 11474.29 98.86 56877.49 88888.00 2018-08-02 07:50:14.412 214 11474.28 98.91 56877.45 88888.00 2018-08-02 07:50:14.912 214 11474.33 98.93 56877.44 88888.00 2018-08-02 07:50:15.412 214 11474.44 98.92 56877.42 88888.00 2018-08-02 07:50:15.912 214 11474.40 98.90 56877.37 88888.00 2018-08-02 07:50:16.412 214 11474.36 98.89 56877.37 88888.00 2018-08-02 07:50:16.912 214 11474.43 98.89 56877.39 88888.00 2018-08-02 07:50:17.412 214 11474.41 98.90 56877.40 88888.00 2018-08-02 07:50:17.912 214 11474.44 98.97 56877.43 88888.00 2018-08-02 07:50:18.412 214 11474.51 98.94 56877.43 88888.00 2018-08-02 07:50:18.912 214 11474.49 98.93 56877.37 88888.00 2018-08-02 07:50:19.412 214 11474.51 98.94 56877.32 88888.00 2018-08-02 07:50:19.912 214 11474.55 98.92 56877.25 88888.00 2018-08-02 07:50:20.412 214 11474.47 98.83 56877.26 88888.00 2018-08-02 07:50:20.912 214 11474.56 98.78 56877.23 88888.00 2018-08-02 07:50:21.412 214 11474.62 98.78 56877.13 88888.00 2018-08-02 07:50:21.912 214 11474.63 98.77 56877.11 88888.00 2018-08-02 07:50:22.412 214 11474.67 98.75 56877.13 88888.00 2018-08-02 07:50:22.912 214 11474.71 98.75 56877.10 88888.00 2018-08-02 07:50:23.412 214 11474.69 98.73 56877.17 88888.00 2018-08-02 07:50:23.912 214 11474.78 98.76 56877.18 88888.00 2018-08-02 07:50:24.412 214 11474.85 98.72 56877.07 88888.00 2018-08-02 07:50:24.912 214 11474.83 98.75 56877.07 88888.00 2018-08-02 07:50:25.412 214 11474.86 98.77 56877.10 88888.00 2018-08-02 07:50:25.912 214 11474.91 98.75 56877.08 88888.00 2018-08-02 07:50:26.412 214 11474.90 98.72 56877.12 88888.00 2018-08-02 07:50:26.912 214 11474.98 98.73 56877.13 88888.00 2018-08-02 07:50:27.412 214 11475.03 98.75 56877.13 88888.00 2018-08-02 07:50:27.912 214 11474.99 98.77 56877.20 88888.00 2018-08-02 07:50:28.412 214 11475.07 98.79 56877.24 88888.00 2018-08-02 07:50:28.912 214 11475.13 98.83 56877.25 88888.00 2018-08-02 07:50:29.412 214 11475.12 98.80 56877.24 88888.00 2018-08-02 07:50:29.912 214 11475.17 98.80 56877.30 88888.00 2018-08-02 07:50:30.412 214 11475.21 98.78 56877.31 88888.00 2018-08-02 07:50:30.912 214 11475.21 98.76 56877.32 88888.00 2018-08-02 07:50:31.412 214 11475.23 98.77 56877.32 88888.00 2018-08-02 07:50:31.912 214 11475.27 98.80 56877.36 88888.00 2018-08-02 07:50:32.412 214 11475.24 98.79 56877.37 88888.00 2018-08-02 07:50:32.912 214 11475.30 98.82 56877.33 88888.00 2018-08-02 07:50:33.412 214 11475.38 98.80 56877.33 88888.00 2018-08-02 07:50:33.912 214 11475.41 98.79 56877.33 88888.00 2018-08-02 07:50:34.412 214 11475.39 98.83 56877.32 88888.00 2018-08-02 07:50:34.912 214 11475.47 98.79 56877.26 88888.00 2018-08-02 07:50:35.412 214 11475.41 98.76 56877.24 88888.00 2018-08-02 07:50:35.912 214 11475.41 98.83 56877.27 88888.00 2018-08-02 07:50:36.412 214 11475.49 98.84 56877.31 88888.00 2018-08-02 07:50:36.913 214 11475.47 98.82 56877.36 88888.00 2018-08-02 07:50:37.413 214 11475.51 98.82 56877.34 88888.00 2018-08-02 07:50:37.913 214 11475.55 98.83 56877.33 88888.00 2018-08-02 07:50:38.413 214 11475.55 98.83 56877.38 88888.00 2018-08-02 07:50:38.913 214 11475.61 98.86 56877.40 88888.00 2018-08-02 07:50:39.413 214 11475.67 98.84 56877.44 88888.00 2018-08-02 07:50:39.913 214 11475.62 98.78 56877.36 88888.00 2018-08-02 07:50:40.413 214 11475.64 98.79 56877.42 88888.00 2018-08-02 07:50:40.913 214 11475.73 98.82 56877.45 88888.00 2018-08-02 07:50:41.413 214 11475.66 98.80 56877.49 88888.00 2018-08-02 07:50:41.913 214 11475.65 98.85 56877.48 88888.00 2018-08-02 07:50:42.413 214 11475.80 98.85 56877.50 88888.00 2018-08-02 07:50:42.913 214 11475.75 98.89 56877.57 88888.00 2018-08-02 07:50:43.413 214 11475.85 98.94 56877.56 88888.00 2018-08-02 07:50:43.913 214 11475.92 98.93 56877.57 88888.00 2018-08-02 07:50:44.413 214 11475.86 98.89 56877.56 88888.00 2018-08-02 07:50:44.913 214 11475.87 98.94 56877.57 88888.00 2018-08-02 07:50:45.413 214 11475.95 98.92 56877.62 88888.00 2018-08-02 07:50:45.913 214 11476.02 98.83 56877.65 88888.00 2018-08-02 07:50:46.413 214 11475.97 98.86 56877.70 88888.00 2018-08-02 07:50:46.913 214 11476.04 98.92 56877.69 88888.00 2018-08-02 07:50:47.413 214 11476.06 98.91 56877.69 88888.00 2018-08-02 07:50:47.913 214 11476.02 98.93 56877.64 88888.00 2018-08-02 07:50:48.413 214 11476.14 98.90 56877.69 88888.00 2018-08-02 07:50:48.913 214 11476.17 98.90 56877.75 88888.00 2018-08-02 07:50:49.413 214 11476.11 98.91 56877.80 88888.00 2018-08-02 07:50:49.913 214 11476.20 98.91 56877.80 88888.00 2018-08-02 07:50:50.413 214 11476.17 98.85 56877.84 88888.00 2018-08-02 07:50:50.913 214 11476.14 98.87 56877.85 88888.00 2018-08-02 07:50:51.413 214 11476.18 98.93 56877.84 88888.00 2018-08-02 07:50:51.913 214 11476.22 98.96 56877.87 88888.00 2018-08-02 07:50:52.413 214 11476.22 99.02 56877.87 88888.00 2018-08-02 07:50:52.913 214 11476.31 99.02 56877.87 88888.00 2018-08-02 07:50:53.413 214 11476.27 99.02 56877.88 88888.00 2018-08-02 07:50:53.913 214 11476.22 99.04 56877.88 88888.00 2018-08-02 07:50:54.413 214 11476.28 99.03 56877.95 88888.00 2018-08-02 07:50:54.913 214 11476.35 99.05 56877.97 88888.00 2018-08-02 07:50:55.413 214 11476.36 99.09 56877.98 88888.00 2018-08-02 07:50:55.913 214 11476.43 99.10 56878.03 88888.00 2018-08-02 07:50:56.413 214 11476.48 99.11 56878.06 88888.00 2018-08-02 07:50:56.913 214 11476.43 99.13 56878.11 88888.00 2018-08-02 07:50:57.413 214 11476.49 99.18 56878.11 88888.00 2018-08-02 07:50:58.413 214 11476.63 99.16 56878.17 88888.00 2018-08-02 07:50:58.913 214 11476.66 99.21 56878.14 88888.00 2018-08-02 07:50:59.413 214 11476.64 99.19 56878.16 88888.00 2018-08-02 07:50:59.913 214 11476.66 99.23 56878.23 88888.00 2018-08-02 07:51:00.413 214 11476.81 99.28 56878.28 88888.00 2018-08-02 07:51:00.913 214 11476.84 99.28 56878.28 88888.00 2018-08-02 07:51:01.413 214 11476.84 99.30 56878.34 88888.00 2018-08-02 07:51:01.913 214 11476.89 99.34 56878.34 88888.00 2018-08-02 07:51:02.413 214 11476.93 99.36 56878.36 88888.00 2018-08-02 07:51:02.913 214 11476.96 99.39 56878.35 88888.00 2018-08-02 07:51:03.413 214 11476.99 99.41 56878.40 88888.00 2018-08-02 07:51:03.913 214 11477.07 99.44 56878.47 88888.00 2018-08-02 07:51:04.413 214 11476.96 99.48 56878.42 88888.00 2018-08-02 07:51:04.913 214 11477.03 99.54 56878.36 88888.00 2018-08-02 07:51:05.413 214 11477.12 99.53 56878.36 88888.00 2018-08-02 07:51:05.913 214 11477.07 99.55 56878.42 88888.00 2018-08-02 07:51:06.413 214 11477.18 99.65 56878.47 88888.00 2018-08-02 07:51:06.913 214 11477.19 99.67 56878.43 88888.00 2018-08-02 07:51:07.413 214 11477.15 99.67 56878.45 88888.00 2018-08-02 07:51:07.913 214 11477.24 99.73 56878.53 88888.00 2018-08-02 07:51:08.413 214 11477.25 99.77 56878.51 88888.00 2018-08-02 07:51:08.913 214 11477.21 99.79 56878.55 88888.00 2018-08-02 07:51:09.413 214 11477.26 99.88 56878.59 88888.00 2018-08-02 07:51:09.913 214 11477.34 99.93 56878.52 88888.00 2018-08-02 07:51:10.413 214 11477.36 99.87 56878.54 88888.00 2018-08-02 07:51:10.913 214 11477.39 99.88 56878.57 88888.00 2018-08-02 07:51:11.413 214 11477.46 99.94 56878.58 88888.00 2018-08-02 07:51:11.913 214 11477.39 99.94 56878.61 88888.00 2018-08-02 07:51:12.413 214 11477.47 99.95 56878.65 88888.00 2018-08-02 07:51:12.913 214 11477.53 99.94 56878.70 88888.00 2018-08-02 07:51:13.413 214 11477.49 99.94 56878.68 88888.00 2018-08-02 07:51:13.913 214 11477.56 99.96 56878.68 88888.00 2018-08-02 07:51:14.413 214 11477.66 99.95 56878.73 88888.00 2018-08-02 07:51:14.913 214 11477.63 99.98 56878.77 88888.00 2018-08-02 07:51:15.413 214 11477.69 100.05 56878.75 88888.00 2018-08-02 07:51:15.913 214 11477.71 100.08 56878.78 88888.00 2018-08-02 07:51:16.413 214 11477.74 100.20 56878.77 88888.00 2018-08-02 07:51:16.913 214 11477.75 100.21 56878.79 88888.00 2018-08-02 07:51:17.413 214 11477.81 100.20 56878.73 88888.00 2018-08-02 07:51:17.913 214 11477.80 100.13 56878.78 88888.00 2018-08-02 07:51:18.413 214 11477.80 100.19 56878.78 88888.00 2018-08-02 07:51:18.913 214 11477.80 100.25 56878.81 88888.00 2018-08-02 07:51:19.413 214 11477.74 100.22 56878.86 88888.00 2018-08-02 07:51:19.913 214 11477.77 100.28 56878.86 88888.00 2018-08-02 07:51:20.413 214 11477.84 100.35 56878.84 88888.00 2018-08-02 07:51:20.913 214 11477.82 100.33 56878.80 88888.00 2018-08-02 07:51:21.413 214 11477.84 100.39 56878.81 88888.00 2018-08-02 07:51:21.913 214 11477.97 100.43 56878.83 88888.00 2018-08-02 07:51:22.413 214 11477.94 100.40 56878.75 88888.00 2018-08-02 07:51:22.913 214 11477.90 100.41 56878.75 88888.00 2018-08-02 07:51:23.413 214 11477.98 100.46 56878.72 88888.00 2018-08-02 07:51:23.913 214 11477.98 100.47 56878.71 88888.00 2018-08-02 07:51:24.413 214 11478.03 100.52 56878.79 88888.00 2018-08-02 07:51:24.913 214 11478.13 100.52 56878.84 88888.00 2018-08-02 07:51:25.413 214 11478.09 100.49 56878.84 88888.00 2018-08-02 07:51:25.913 214 11478.09 100.48 56878.79 88888.00 2018-08-02 07:51:26.413 214 11478.16 100.49 56878.80 88888.00 2018-08-02 07:51:26.913 214 11478.13 100.55 56878.80 88888.00 2018-08-02 07:51:27.413 214 11478.17 100.61 56878.81 88888.00 2018-08-02 07:51:27.913 214 11478.19 100.60 56878.78 88888.00 2018-08-02 07:51:28.413 214 11478.13 100.66 56878.86 88888.00 2018-08-02 07:51:28.913 214 11478.12 100.66 56878.87 88888.00 2018-08-02 07:51:29.413 214 11478.19 100.67 56878.86 88888.00 2018-08-02 07:51:29.913 214 11478.19 100.73 56878.85 88888.00 2018-08-02 07:51:30.413 214 11478.24 100.75 56878.81 88888.00 2018-08-02 07:51:30.913 214 11478.33 100.80 56878.81 88888.00 2018-08-02 07:51:31.413 214 11478.28 100.83 56878.87 88888.00 2018-08-02 07:51:31.913 214 11478.26 100.83 56878.93 88888.00 2018-08-02 07:51:32.413 214 11478.31 100.86 56878.94 88888.00 2018-08-02 07:51:32.913 214 11478.33 100.83 56878.93 88888.00 2018-08-02 07:51:33.413 214 11478.30 100.88 56878.93 88888.00 2018-08-02 07:51:33.913 214 11478.33 100.90 56878.93 88888.00 2018-08-02 07:51:34.413 214 11478.33 100.91 56878.98 88888.00 2018-08-02 07:51:34.913 214 11478.36 100.87 56878.98 88888.00 2018-08-02 07:51:35.413 214 11478.42 100.84 56878.99 88888.00 2018-08-02 07:51:35.913 214 11478.40 100.86 56878.99 88888.00 2018-08-02 07:51:36.413 214 11478.44 100.94 56879.00 88888.00 2018-08-02 07:51:36.913 214 11478.51 101.04 56879.05 88888.00 2018-08-02 07:51:37.413 214 11478.43 101.07 56879.04 88888.00 2018-08-02 07:51:37.913 214 11478.40 101.07 56879.04 88888.00 2018-08-02 07:51:38.413 214 11478.49 101.07 56879.02 88888.00 2018-08-02 07:51:38.913 214 11478.47 101.07 56878.99 88888.00 2018-08-02 07:51:39.413 214 11478.47 101.14 56879.03 88888.00 2018-08-02 07:51:39.913 214 11478.53 101.18 56879.05 88888.00 2018-08-02 07:51:40.413 214 11478.51 101.25 56879.09 88888.00 2018-08-02 07:51:40.913 214 11478.57 101.25 56879.11 88888.00 2018-08-02 07:51:41.413 214 11478.65 101.30 56879.12 88888.00 2018-08-02 07:51:41.913 214 11478.65 101.30 56879.18 88888.00 2018-08-02 07:51:42.413 214 11478.61 101.34 56879.20 88888.00 2018-08-02 07:51:42.913 214 11478.64 101.38 56879.24 88888.00 2018-08-02 07:51:43.413 214 11478.64 101.42 56879.28 88888.00 2018-08-02 07:51:43.913 214 11478.65 101.43 56879.25 88888.00 2018-08-02 07:51:44.413 214 11478.68 101.44 56879.23 88888.00 2018-08-02 07:51:44.913 214 11478.68 101.44 56879.23 88888.00 2018-08-02 07:51:45.413 214 11478.72 101.45 56879.30 88888.00 2018-08-02 07:51:45.913 214 11478.84 101.45 56879.30 88888.00 2018-08-02 07:51:46.413 214 11478.81 101.45 56879.29 88888.00 2018-08-02 07:51:46.913 214 11478.73 101.48 56879.30 88888.00 2018-08-02 07:51:47.913 214 11478.81 101.49 56879.34 88888.00 2018-08-02 07:51:48.413 214 11478.80 101.55 56879.32 88888.00 2018-08-02 07:51:48.913 214 11478.88 101.55 56879.29 88888.00 2018-08-02 07:51:49.413 214 11478.89 101.52 56879.30 88888.00 2018-08-02 07:51:49.913 214 11478.85 101.52 56879.31 88888.00 2018-08-02 07:51:50.413 214 11478.95 101.56 56879.30 88888.00 2018-08-02 07:51:50.913 214 11478.94 101.56 56879.29 88888.00 2018-08-02 07:51:51.413 214 11478.86 101.57 56879.31 88888.00 2018-08-02 07:51:51.913 214 11478.93 101.59 56879.39 88888.00 2018-08-02 07:51:52.413 214 11478.93 101.63 56879.39 88888.00 2018-08-02 07:51:52.913 214 11478.88 101.66 56879.39 88888.00 2018-08-02 07:51:53.413 214 11478.95 101.65 56879.34 88888.00 2018-08-02 07:51:53.913 214 11478.92 101.66 56879.30 88888.00 2018-08-02 07:51:54.413 214 11478.94 101.69 56879.32 88888.00 2018-08-02 07:51:54.913 214 11478.96 101.72 56879.34 88888.00 2018-08-02 07:51:55.413 214 11478.98 101.72 56879.30 88888.00 2018-08-02 07:51:55.913 214 11478.98 101.75 56879.29 88888.00 2018-08-02 07:51:56.413 214 11479.02 101.72 56879.29 88888.00 2018-08-02 07:51:56.913 214 11478.99 101.69 56879.23 88888.00 2018-08-02 07:51:57.913 214 11479.07 101.71 56879.15 88888.00 2018-08-02 07:51:58.413 214 11479.10 101.65 56879.17 88888.00 2018-08-02 07:51:58.913 214 11479.10 101.64 56879.09 88888.00 2018-08-02 07:51:59.413 214 11479.13 101.69 56879.03 88888.00 2018-08-02 07:51:59.913 214 11479.13 101.66 56878.99 88888.00 2018-08-02 07:52:00.413 214 11479.10 101.63 56878.98 88888.00 2018-08-02 07:52:00.913 214 11479.15 101.65 56878.94 88888.00 2018-08-02 07:52:01.413 214 11479.19 101.62 56878.94 88888.00 2018-08-02 07:52:01.913 214 11479.19 101.62 56878.87 88888.00 2018-08-02 07:52:02.413 214 11479.21 101.58 56878.86 88888.00 2018-08-02 07:52:02.913 214 11479.21 101.56 56878.87 88888.00 2018-08-02 07:52:03.413 214 11479.22 101.62 56878.94 88888.00 2018-08-02 07:52:03.913 214 11479.27 101.64 56878.86 88888.00 2018-08-02 07:52:04.413 214 11479.27 101.64 56878.85 88888.00 2018-08-02 07:52:04.913 214 11479.26 101.59 56878.81 88888.00 2018-08-02 07:52:05.413 214 11479.35 101.63 56878.77 88888.00 2018-08-02 07:52:05.913 214 11479.40 101.70 56878.78 88888.00 2018-08-02 07:52:06.413 214 11479.37 101.68 56878.80 88888.00 2018-08-02 07:52:06.913 214 11479.43 101.72 56878.77 88888.00 2018-08-02 07:52:07.413 214 11479.48 101.78 56878.74 88888.00 2018-08-02 07:52:07.913 214 11479.41 101.78 56878.77 88888.00 2018-08-02 07:52:08.413 214 11479.43 101.79 56878.75 88888.00 2018-08-02 07:52:08.913 214 11479.52 101.77 56878.72 88888.00 2018-08-02 07:52:09.413 214 11479.47 101.75 56878.71 88888.00 2018-08-02 07:52:09.913 214 11479.51 101.76 56878.72 88888.00 2018-08-02 07:52:10.413 214 11479.51 101.71 56878.66 88888.00 2018-08-02 07:52:11.413 214 11479.61 101.76 56878.68 88888.00 2018-08-02 07:52:11.913 214 11479.65 101.72 56878.64 88888.00 2018-08-02 07:52:12.413 214 11479.58 101.75 56878.62 88888.00 2018-08-02 07:52:12.913 214 11479.64 101.77 56878.64 88888.00 2018-08-02 07:52:13.413 214 11479.65 101.74 56878.64 88888.00 2018-08-02 07:52:13.913 214 11479.58 101.75 56878.65 88888.00 2018-08-02 07:52:14.413 214 11479.52 101.76 56878.61 88888.00 2018-08-02 07:52:14.913 214 11479.56 101.65 56878.54 88888.00 2018-08-02 07:52:15.413 214 11479.50 101.63 56878.49 88888.00 2018-08-02 07:52:15.913 214 11479.47 101.66 56878.48 88888.00 2018-08-02 07:52:16.413 214 11479.43 101.70 56878.47 88888.00 2018-08-02 07:52:16.913 214 11479.38 101.63 56878.48 88888.00 2018-08-02 07:52:17.413 214 11479.41 101.62 56878.43 88888.00 2018-08-02 07:52:17.913 214 11479.44 101.58 56878.36 88888.00 2018-08-02 07:52:18.413 214 11479.37 101.57 56878.36 88888.00 2018-08-02 07:52:18.913 214 11479.31 101.57 56878.32 88888.00 2018-08-02 07:52:19.413 214 11479.31 101.49 56878.27 88888.00 2018-08-02 07:52:19.913 214 11479.28 101.43 56878.25 88888.00 2018-08-02 07:52:20.413 214 11479.35 101.52 56878.20 88888.00 2018-08-02 07:52:21.413 214 11479.28 101.40 56878.14 88888.00 2018-08-02 07:52:21.913 214 11479.24 101.43 56878.17 88888.00 2018-08-02 07:52:22.413 214 11479.34 101.47 56878.08 88888.00 2018-08-02 07:52:22.913 214 11479.29 101.45 56878.08 88888.00 2018-08-02 07:52:23.413 214 11479.30 101.43 56878.06 88888.00 2018-08-02 07:52:23.913 214 11479.40 101.42 56878.01 88888.00 2018-08-02 07:52:24.413 214 11479.33 101.40 56877.93 88888.00 2018-08-02 07:52:24.913 214 11479.33 101.36 56877.85 88888.00 2018-08-02 07:52:25.413 214 11479.38 101.36 56877.81 88888.00 2018-08-02 07:52:25.913 214 11479.34 101.31 56877.80 88888.00 2018-08-02 07:52:26.413 214 11479.30 101.25 56877.74 88888.00 2018-08-02 07:52:26.913 214 11479.33 101.21 56877.65 88888.00 2018-08-02 07:52:27.413 214 11479.29 101.24 56877.56 88888.00 2018-08-02 07:52:27.913 214 11479.24 101.23 56877.51 88888.00 2018-08-02 07:52:28.413 214 11479.28 101.17 56877.42 88888.00 2018-08-02 07:52:28.913 214 11479.23 101.08 56877.34 88888.00 2018-08-02 07:52:29.413 214 11479.15 101.10 56877.31 88888.00 2018-08-02 07:52:29.913 214 11479.16 101.09 56877.31 88888.00 2018-08-02 07:52:30.413 214 11479.13 101.07 56877.31 88888.00 2018-08-02 07:52:30.913 214 11479.13 101.09 56877.31 88888.00 2018-08-02 07:52:31.413 214 11479.15 101.08 56877.20 88888.00 2018-08-02 07:52:31.913 214 11479.10 101.06 56877.17 88888.00 2018-08-02 07:52:32.413 214 11479.13 101.06 56877.23 88888.00 2018-08-02 07:52:32.913 214 11479.12 101.07 56877.24 88888.00 2018-08-02 07:52:33.413 214 11479.06 101.04 56877.21 88888.00 2018-08-02 07:52:33.913 214 11479.03 101.02 56877.19 88888.00 2018-08-02 07:52:34.413 214 11479.01 101.00 56877.11 88888.00 2018-08-02 07:52:34.913 214 11478.98 100.95 56877.03 88888.00 2018-08-02 07:52:35.413 214 11478.96 100.96 56876.95 88888.00 2018-08-02 07:52:35.913 214 11478.95 100.95 56876.88 88888.00 2018-08-02 07:52:36.413 214 11478.88 100.90 56876.86 88888.00 2018-08-02 07:52:36.913 214 11478.89 100.83 56876.88 88888.00 2018-08-02 07:52:37.413 214 11478.88 100.75 56876.81 88888.00 2018-08-02 07:52:37.913 214 11478.84 100.72 56876.69 88888.00 2018-08-02 07:52:38.413 214 11478.79 100.75 56876.63 88888.00 2018-08-02 07:52:38.913 214 11478.82 100.72 56876.56 88888.00 2018-08-02 07:52:39.413 214 11478.78 100.70 56876.53 88888.00 2018-08-02 07:52:39.913 214 11478.71 100.70 56876.53 88888.00 2018-08-02 07:52:40.413 214 11478.73 100.70 56876.48 88888.00 2018-08-02 07:52:40.913 214 11478.71 100.61 56876.46 88888.00 2018-08-02 07:52:41.413 214 11478.68 100.61 56876.43 88888.00 2018-08-02 07:52:41.913 214 11478.65 100.57 56876.34 88888.00 2018-08-02 07:52:42.913 214 11478.53 100.62 56876.29 88888.00 2018-08-02 07:52:43.413 214 11478.54 100.57 56876.22 88888.00 2018-08-02 07:52:43.913 214 11478.52 100.50 56876.17 88888.00 2018-08-02 07:52:44.413 214 11478.50 100.48 56876.15 88888.00 2018-08-02 07:52:44.913 214 11478.50 100.45 56876.16 88888.00 2018-08-02 07:52:45.413 214 11478.43 100.40 56876.11 88888.00 2018-08-02 07:52:45.913 214 11478.38 100.45 56876.10 88888.00 2018-08-02 07:52:46.413 214 11478.49 100.47 56876.05 88888.00 2018-08-02 07:52:46.913 214 11478.46 100.48 56876.07 88888.00 2018-08-02 07:52:47.413 214 11478.42 100.47 56876.07 88888.00 2018-08-02 07:52:47.913 214 11478.43 100.50 56876.01 88888.00 2018-08-02 07:52:48.413 214 11478.39 100.47 56875.98 88888.00 2018-08-02 07:52:48.913 214 11478.37 100.46 56875.99 88888.00 2018-08-02 07:52:49.413 214 11478.42 100.47 56875.98 88888.00 2018-08-02 07:52:49.913 214 11478.36 100.43 56875.95 88888.00 2018-08-02 07:52:50.404 214 11478.43 100.42 56875.96 88888.00 2018-08-02 07:52:50.904 214 11478.49 100.41 56875.92 88888.00 2018-08-02 07:52:51.404 214 11478.45 100.40 56875.92 88888.00 2018-08-02 07:52:51.904 214 11478.44 100.40 56875.91 88888.00 2018-08-02 07:52:52.904 214 11478.40 100.41 56875.84 88888.00 2018-08-02 07:52:53.404 214 11478.43 100.49 56875.76 88888.00 2018-08-02 07:52:53.904 214 11478.42 100.46 56875.72 88888.00 2018-08-02 07:52:54.404 214 11478.35 100.35 56875.71 88888.00 2018-08-02 07:52:54.904 214 11478.30 100.38 56875.73 88888.00 2018-08-02 07:52:55.404 214 11478.32 100.41 56875.67 88888.00 2018-08-02 07:52:55.904 214 11478.30 100.41 56875.69 88888.00 2018-08-02 07:52:56.404 214 11478.29 100.38 56875.70 88888.00 2018-08-02 07:52:56.904 214 11478.29 100.36 56875.78 88888.00 2018-08-02 07:52:57.404 214 11478.20 100.33 56875.76 88888.00 2018-08-02 07:52:57.904 214 11478.15 100.39 56875.72 88888.00 2018-08-02 07:52:58.404 214 11478.16 100.36 56875.72 88888.00 2018-08-02 07:52:58.904 214 11478.06 100.33 56875.66 88888.00 2018-08-02 07:52:59.404 214 11478.08 100.32 56875.67 88888.00 2018-08-02 07:52:59.904 214 11478.09 100.34 56875.71 88888.00 2018-08-02 07:53:00.904 214 11478.01 100.32 56875.69 88888.00 2018-08-02 07:53:01.404 214 11478.09 100.38 56875.70 88888.00 2018-08-02 07:53:01.904 214 11478.03 100.33 56875.69 88888.00 2018-08-02 07:53:02.904 214 11477.96 100.33 56875.75 88888.00 2018-08-02 07:53:03.404 214 11477.95 100.29 56875.73 88888.00 2018-08-02 07:53:03.904 214 11477.92 100.29 56875.77 88888.00 2018-08-02 07:53:04.404 214 11477.95 100.29 56875.72 88888.00 2018-08-02 07:53:04.904 214 11477.92 100.28 56875.70 88888.00 2018-08-02 07:53:05.404 214 11477.88 100.29 56875.72 88888.00 2018-08-02 07:53:05.904 214 11477.91 100.27 56875.84 88888.00 2018-08-02 07:53:06.404 214 11477.82 100.21 56875.89 88888.00 2018-08-02 07:53:06.904 214 11477.85 100.26 56875.89 88888.00 2018-08-02 07:53:07.404 214 11477.84 100.22 56875.96 88888.00 2018-08-02 07:53:07.904 214 11477.78 100.25 56875.97 88888.00 2018-08-02 07:53:08.404 214 11477.73 100.29 56875.97 88888.00 2018-08-02 07:53:08.904 214 11477.77 100.29 56876.03 88888.00 2018-08-02 07:53:09.404 214 11477.75 100.27 56876.05 88888.00 2018-08-02 07:53:09.904 214 11477.70 100.30 56876.10 88888.00 2018-08-02 07:53:10.404 214 11477.76 100.33 56876.08 88888.00 2018-08-02 07:53:10.904 214 11477.67 100.36 56876.10 88888.00 2018-08-02 07:53:11.404 214 11477.57 100.43 56876.11 88888.00 2018-08-02 07:53:11.904 214 11477.59 100.45 56876.12 88888.00 2018-08-02 07:53:12.404 214 11477.55 100.45 56876.15 88888.00 2018-08-02 07:53:12.904 214 11477.52 100.43 56876.18 88888.00 2018-08-02 07:53:13.404 214 11477.54 100.42 56876.29 88888.00 2018-08-02 07:53:13.904 214 11477.47 100.38 56876.31 88888.00 2018-08-02 07:53:14.404 214 11477.45 100.39 56876.30 88888.00 2018-08-02 07:53:14.904 214 11477.48 100.41 56876.31 88888.00 2018-08-02 07:53:15.404 214 11477.48 100.40 56876.35 88888.00 2018-08-02 07:53:15.904 214 11477.43 100.41 56876.37 88888.00 2018-08-02 07:53:16.404 214 11477.48 100.39 56876.30 88888.00 2018-08-02 07:53:16.904 214 11477.49 100.34 56876.30 88888.00 2018-08-02 07:53:17.404 214 11477.47 100.35 56876.30 88888.00 2018-08-02 07:53:17.904 214 11477.46 100.33 56876.29 88888.00 2018-08-02 07:53:18.404 214 11477.41 100.30 56876.31 88888.00 2018-08-02 07:53:18.904 214 11477.36 100.29 56876.29 88888.00 2018-08-02 07:53:19.404 214 11477.38 100.28 56876.29 88888.00 2018-08-02 07:53:19.904 214 11477.39 100.27 56876.30 88888.00 2018-08-02 07:53:20.404 214 11477.34 100.28 56876.36 88888.00 2018-08-02 07:53:20.904 214 11477.39 100.29 56876.37 88888.00 2018-08-02 07:53:21.404 214 11477.35 100.28 56876.33 88888.00 2018-08-02 07:53:21.904 214 11477.34 100.29 56876.39 88888.00 2018-08-02 07:53:22.404 214 11477.39 100.27 56876.44 88888.00 2018-08-02 07:53:22.904 214 11477.35 100.26 56876.39 88888.00 2018-08-02 07:53:23.404 214 11477.29 100.22 56876.48 88888.00 2018-08-02 07:53:23.904 214 11477.32 100.21 56876.40 88888.00 2018-08-02 07:53:24.404 214 11477.34 100.23 56876.37 88888.00 2018-08-02 07:53:24.904 214 11477.29 100.27 56876.47 88888.00 2018-08-02 07:53:25.404 214 11477.31 100.29 56876.50 88888.00 2018-08-02 07:53:25.904 214 11477.27 100.29 56876.56 88888.00 2018-08-02 07:53:26.404 214 11477.21 100.35 56876.54 88888.00 2018-08-02 07:53:26.904 214 11477.28 100.40 56876.54 88888.00 2018-08-02 07:53:27.404 214 11477.33 100.40 56876.58 88888.00 2018-08-02 07:53:27.904 214 11477.35 100.43 56876.58 88888.00 2018-08-02 07:53:28.404 214 11477.43 100.49 56876.61 88888.00 2018-08-02 07:53:28.904 214 11477.35 100.43 56876.62 88888.00 2018-08-02 07:53:29.404 214 11477.39 100.42 56876.61 88888.00 2018-08-02 07:53:29.904 214 11477.46 100.43 56876.59 88888.00 2018-08-02 07:53:30.404 214 11477.48 100.45 56876.60 88888.00 2018-08-02 07:53:30.904 214 11477.50 100.46 56876.61 88888.00 2018-08-02 07:53:31.404 214 11477.59 100.47 56876.60 88888.00 2018-08-02 07:53:31.904 214 11477.62 100.41 56876.67 88888.00 2018-08-02 07:53:32.404 214 11477.61 100.41 56876.71 88888.00 2018-08-02 07:53:32.904 214 11477.66 100.42 56876.78 88888.00 2018-08-02 07:53:33.404 214 11477.66 100.42 56876.78 88888.00 2018-08-02 07:53:33.904 214 11477.55 100.42 56876.78 88888.00 2018-08-02 07:53:34.404 214 11477.55 100.43 56876.81 88888.00 2018-08-02 07:53:34.904 214 11477.55 100.41 56876.74 88888.00 2018-08-02 07:53:35.404 214 11477.47 100.39 56876.74 88888.00 2018-08-02 07:53:35.904 214 11477.50 100.40 56876.80 88888.00 2018-08-02 07:53:36.404 214 11477.53 100.38 56876.88 88888.00 2018-08-02 07:53:36.904 214 11477.42 100.39 56876.93 88888.00 2018-08-02 07:53:37.404 214 11477.43 100.38 56876.93 88888.00 2018-08-02 07:53:37.904 214 11477.46 100.35 56876.91 88888.00 2018-08-02 07:53:38.404 214 11477.41 100.35 56876.81 88888.00 2018-08-02 07:53:38.904 214 11477.40 100.39 56876.87 88888.00 2018-08-02 07:53:39.404 214 11477.43 100.38 56876.95 88888.00 2018-08-02 07:53:39.904 214 11477.40 100.38 56876.98 88888.00 2018-08-02 07:53:40.404 214 11477.42 100.42 56877.00 88888.00 2018-08-02 07:53:40.904 214 11477.45 100.42 56877.06 88888.00 2018-08-02 07:53:41.404 214 11477.41 100.43 56877.05 88888.00 2018-08-02 07:53:41.904 214 11477.42 100.46 56877.05 88888.00 2018-08-02 07:53:42.404 214 11477.41 100.40 56877.07 88888.00 2018-08-02 07:53:42.904 214 11477.32 100.43 56877.13 88888.00 2018-08-02 07:53:43.404 214 11477.40 100.42 56877.10 88888.00 2018-08-02 07:53:43.904 214 11477.42 100.36 56877.10 88888.00 2018-08-02 07:53:44.404 214 11477.39 100.41 56877.16 88888.00 2018-08-02 07:53:44.904 214 11477.45 100.45 56877.17 88888.00 2018-08-02 07:53:45.404 214 11477.46 100.40 56877.14 88888.00 2018-08-02 07:53:45.904 214 11477.43 100.40 56877.19 88888.00 2018-08-02 07:53:46.404 214 11477.46 100.43 56877.27 88888.00 2018-08-02 07:53:46.904 214 11477.42 100.41 56877.31 88888.00 2018-08-02 07:53:47.404 214 11477.40 100.38 56877.29 88888.00 2018-08-02 07:53:47.904 214 11477.39 100.34 56877.33 88888.00 2018-08-02 07:53:48.404 214 11477.31 100.35 56877.36 88888.00 2018-08-02 07:53:48.904 214 11477.25 100.34 56877.42 88888.00 2018-08-02 07:53:49.404 214 11477.24 100.28 56877.42 88888.00 2018-08-02 07:53:49.904 214 11477.24 100.28 56877.44 88888.00 2018-08-02 07:53:50.404 214 11477.12 100.32 56877.46 88888.00 2018-08-02 07:53:50.904 214 11477.14 100.30 56877.45 88888.00 2018-08-02 07:53:51.404 214 11477.11 100.29 56877.43 88888.00 2018-08-02 07:53:51.904 214 11476.97 100.30 56877.42 88888.00 2018-08-02 07:53:52.404 214 11476.97 100.26 56877.42 88888.00 2018-08-02 07:53:52.904 214 11476.93 100.20 56877.27 88888.00 2018-08-02 07:53:53.404 214 11476.84 100.15 56877.36 88888.00 2018-08-02 07:53:53.904 214 11476.80 100.16 56877.44 88888.00 2018-08-02 07:53:54.404 214 11476.78 100.14 56877.45 88888.00 2018-08-02 07:53:54.904 214 11476.73 100.12 56877.39 88888.00 2018-08-02 07:53:55.404 214 11476.74 100.13 56877.38 88888.00 2018-08-02 07:53:55.904 214 11476.71 100.09 56877.39 88888.00 2018-08-02 07:53:56.404 214 11476.63 100.16 56877.40 88888.00 2018-08-02 07:53:56.904 214 11476.65 100.13 56877.43 88888.00 2018-08-02 07:53:57.404 214 11476.62 100.09 56877.49 88888.00 2018-08-02 07:53:57.904 214 11476.46 100.15 56877.51 88888.00 2018-08-02 07:53:58.404 214 11476.50 100.16 56877.52 88888.00 2018-08-02 07:53:58.904 214 11476.49 100.14 56877.59 88888.00 2018-08-02 07:53:59.404 214 11476.37 100.16 56877.59 88888.00 2018-08-02 07:53:59.904 214 11476.35 100.22 56877.61 88888.00 2018-08-02 07:54:00.404 214 11476.32 100.19 56877.66 88888.00 2018-08-02 07:54:00.904 214 11476.28 100.15 56877.66 88888.00 2018-08-02 07:54:01.404 214 11476.32 100.13 56877.68 88888.00 2018-08-02 07:54:01.904 214 11476.22 100.12 56877.68 88888.00 2018-08-02 07:54:02.404 214 11476.07 100.13 56877.66 88888.00 2018-08-02 07:54:02.904 214 11476.09 100.11 56877.65 88888.00 2018-08-02 07:54:03.404 214 11476.06 100.11 56877.62 88888.00 2018-08-02 07:54:03.904 214 11476.00 100.11 56877.64 88888.00 2018-08-02 07:54:04.404 214 11475.94 100.08 56877.62 88888.00 2018-08-02 07:54:04.904 214 11475.95 99.99 56877.59 88888.00 2018-08-02 07:54:05.404 214 11475.87 99.93 56877.53 88888.00 2018-08-02 07:54:05.904 214 11475.78 99.92 56877.48 88888.00 2018-08-02 07:54:06.404 214 11475.71 99.94 56877.44 88888.00 2018-08-02 07:54:06.904 214 11475.62 99.96 56877.44 88888.00 2018-08-02 07:54:07.404 214 11475.67 100.00 56877.46 88888.00 2018-08-02 07:54:07.904 214 11475.67 99.93 56877.38 88888.00 2018-08-02 07:54:08.404 214 11475.55 99.88 56877.27 88888.00 2018-08-02 07:54:08.904 214 11475.53 99.91 56877.27 88888.00 2018-08-02 07:54:09.404 214 11475.52 99.89 56877.26 88888.00 2018-08-02 07:54:09.904 214 11475.42 99.87 56877.23 88888.00 2018-08-02 07:54:10.404 214 11475.42 99.87 56877.19 88888.00 2018-08-02 07:54:10.904 214 11475.45 99.87 56877.06 88888.00 2018-08-02 07:54:11.404 214 11475.37 99.85 56877.07 88888.00 2018-08-02 07:54:11.904 214 11475.38 99.87 56877.11 88888.00 2018-08-02 07:54:12.404 214 11475.34 99.88 56877.05 88888.00 2018-08-02 07:54:12.904 214 11475.30 99.92 56877.03 88888.00 2018-08-02 07:54:13.404 214 11475.28 99.92 56876.98 88888.00 2018-08-02 07:54:13.904 214 11475.31 99.86 56876.95 88888.00 2018-08-02 07:54:14.404 214 11475.20 99.88 56876.95 88888.00 2018-08-02 07:54:14.904 214 11475.27 99.93 56876.98 88888.00 2018-08-02 07:54:15.904 214 11475.16 99.96 56877.00 88888.00 2018-08-02 07:54:16.404 214 11475.14 100.01 56877.03 88888.00 2018-08-02 07:54:16.904 214 11475.13 100.00 56877.01 88888.00 2018-08-02 07:54:17.404 214 11475.05 99.99 56876.99 88888.00 2018-08-02 07:54:17.904 214 11475.05 100.00 56876.98 88888.00 2018-08-02 07:54:18.404 214 11475.03 100.01 56876.97 88888.00 2018-08-02 07:54:18.904 214 11474.93 100.02 56876.98 88888.00 2018-08-02 07:54:19.404 214 11474.86 100.05 56877.00 88888.00 2018-08-02 07:54:19.904 214 11474.84 100.04 56876.93 88888.00 2018-08-02 07:54:20.404 214 11474.74 100.01 56876.92 88888.00 2018-08-02 07:54:20.904 214 11474.77 100.00 56876.95 88888.00 2018-08-02 07:54:21.404 214 11474.74 99.95 56876.95 88888.00 2018-08-02 07:54:21.904 214 11474.62 99.94 56876.88 88888.00 2018-08-02 07:54:22.404 214 11474.57 99.95 56876.88 88888.00 2018-08-02 07:54:22.904 214 11474.57 99.93 56876.92 88888.00 2018-08-02 07:54:23.404 214 11474.39 99.95 56876.89 88888.00 2018-08-02 07:54:23.904 214 11474.32 99.96 56876.86 88888.00 2018-08-02 07:54:24.404 214 11474.29 100.00 56876.78 88888.00 2018-08-02 07:54:24.904 214 11474.16 100.04 56876.75 88888.00 2018-08-02 07:54:25.404 214 11474.12 99.99 56876.71 88888.00 2018-08-02 07:54:25.904 214 11474.08 99.95 56876.62 88888.00 2018-08-02 07:54:26.404 214 11473.99 99.94 56876.65 88888.00 2018-08-02 07:54:26.904 214 11473.89 99.89 56876.67 88888.00 2018-08-02 07:54:27.404 214 11473.84 99.86 56876.61 88888.00 2018-08-02 07:54:27.904 214 11473.79 99.86 56876.54 88888.00 2018-08-02 07:54:28.404 214 11473.73 99.91 56876.54 88888.00 2018-08-02 07:54:28.904 214 11473.71 99.92 56876.53 88888.00 2018-08-02 07:54:29.404 214 11473.64 99.94 56876.53 88888.00 2018-08-02 07:54:29.904 214 11473.54 99.98 56876.43 88888.00 2018-08-02 07:54:30.404 214 11473.49 99.98 56876.42 88888.00 2018-08-02 07:54:30.904 214 11473.36 99.94 56876.44 88888.00 2018-08-02 07:54:31.404 214 11473.33 99.93 56876.44 88888.00 2018-08-02 07:54:31.904 214 11473.35 99.94 56876.40 88888.00 2018-08-02 07:54:32.404 214 11473.21 99.92 56876.44 88888.00 2018-08-02 07:54:32.904 214 11473.16 99.89 56876.48 88888.00 2018-08-02 07:54:33.904 214 11472.98 99.88 56876.49 88888.00 2018-08-02 07:54:34.404 214 11472.96 99.93 56876.47 88888.00 2018-08-02 07:54:34.904 214 11472.95 99.89 56876.44 88888.00 2018-08-02 07:54:35.404 214 11472.82 99.87 56876.46 88888.00 2018-08-02 07:54:35.904 214 11472.71 99.98 56876.46 88888.00 2018-08-02 07:54:36.404 214 11472.75 100.01 56876.39 88888.00 2018-08-02 07:54:36.904 214 11472.70 99.98 56876.30 88888.00 2018-08-02 07:54:37.404 214 11472.63 100.01 56876.29 88888.00 2018-08-02 07:54:37.904 214 11472.66 100.08 56876.31 88888.00 2018-08-02 07:54:38.404 214 11472.54 100.09 56876.34 88888.00 2018-08-02 07:54:38.904 214 11472.41 100.14 56876.36 88888.00 2018-08-02 07:54:39.404 214 11472.50 100.09 56876.36 88888.00 2018-08-02 07:54:39.904 214 11472.45 100.12 56876.35 88888.00 2018-08-02 07:54:40.404 214 11472.39 100.19 56876.33 88888.00 2018-08-02 07:54:40.904 214 11472.31 100.20 56876.23 88888.00 2018-08-02 07:54:41.404 214 11472.17 100.15 56876.24 88888.00 2018-08-02 07:54:41.904 214 11472.15 100.11 56876.24 88888.00 2018-08-02 07:54:42.404 214 11472.07 100.13 56876.15 88888.00 2018-08-02 07:54:42.904 214 11471.94 100.12 56876.04 88888.00 2018-08-02 07:54:43.404 214 11471.87 100.05 56876.03 88888.00 2018-08-02 07:54:43.904 214 11471.87 100.05 56876.03 88888.00 2018-08-02 07:54:44.404 214 11471.80 100.06 56876.03 88888.00 2018-08-02 07:54:44.904 214 11471.62 100.06 56876.02 88888.00 2018-08-02 07:54:45.404 214 11471.52 100.09 56875.95 88888.00 2018-08-02 07:54:45.904 214 11471.41 100.07 56875.95 88888.00 2018-08-02 07:54:46.404 214 11471.36 100.07 56875.92 88888.00 2018-08-02 07:54:46.904 214 11471.34 100.09 56875.94 88888.00 2018-08-02 07:54:47.404 214 11471.24 100.12 56875.85 88888.00 2018-08-02 07:54:47.904 214 11471.21 100.12 56875.84 88888.00 2018-08-02 07:54:48.404 214 11471.27 100.18 56875.88 88888.00 2018-08-02 07:54:48.904 214 11471.16 100.13 56875.79 88888.00 2018-08-02 07:54:49.404 214 11471.10 100.14 56875.77 88888.00 2018-08-02 07:54:49.904 214 11471.14 100.22 56875.75 88888.00 2018-08-02 07:54:50.404 214 11471.07 100.28 56875.75 88888.00 2018-08-02 07:54:50.904 214 11471.03 100.33 56875.73 88888.00 2018-08-02 07:54:51.404 214 11471.07 100.40 56875.72 88888.00 2018-08-02 07:54:51.904 214 11470.99 100.41 56875.71 88888.00 2018-08-02 07:54:52.404 214 11470.96 100.40 56875.69 88888.00 2018-08-02 07:54:52.904 214 11470.94 100.34 56875.69 88888.00 2018-08-02 07:54:53.404 214 11470.93 100.29 56875.65 88888.00 2018-08-02 07:54:53.904 214 11470.89 100.34 56875.60 88888.00 2018-08-02 07:54:54.404 214 11470.90 100.33 56875.56 88888.00 2018-08-02 07:54:54.904 214 11470.83 100.27 56875.52 88888.00 2018-08-02 07:54:55.404 214 11470.78 100.32 56875.52 88888.00 2018-08-02 07:54:55.904 214 11470.76 100.33 56875.46 88888.00 2018-08-02 07:54:56.404 214 11470.59 100.27 56875.34 88888.00 2018-08-02 07:54:57.405 214 11470.58 100.28 56875.22 88888.00 2018-08-02 07:54:57.905 214 11470.50 100.26 56875.24 88888.00 2018-08-02 07:54:58.405 214 11470.39 100.30 56875.17 88888.00 2018-08-02 07:54:58.905 214 11470.37 100.26 56875.13 88888.00 2018-08-02 07:54:59.405 214 11470.29 100.28 56875.08 88888.00 2018-08-02 07:54:59.905 214 11470.22 100.33 56875.06 88888.00 2018-08-02 07:55:00.405 214 11470.19 100.32 56875.02 88888.00 2018-08-02 07:55:00.905 214 11470.10 100.35 56875.06 88888.00 2018-08-02 07:55:01.405 214 11470.03 100.38 56875.06 88888.00 2018-08-02 07:55:01.905 214 11470.09 100.39 56875.02 88888.00 2018-08-02 07:55:02.405 214 11470.06 100.41 56875.02 88888.00 2018-08-02 07:55:02.905 214 11470.05 100.49 56875.02 88888.00 2018-08-02 07:55:03.405 214 11470.09 100.60 56875.00 88888.00 2018-08-02 07:55:03.905 214 11469.99 100.63 56874.96 88888.00 2018-08-02 07:55:04.405 214 11469.95 100.66 56874.93 88888.00 2018-08-02 07:55:04.905 214 11469.99 100.73 56874.96 88888.00 2018-08-02 07:55:05.405 214 11469.98 100.79 56875.02 88888.00 2018-08-02 07:55:05.905 214 11469.93 100.82 56875.06 88888.00 2018-08-02 07:55:06.405 214 11469.97 100.86 56875.02 88888.00 2018-08-02 07:55:06.905 214 11469.96 100.89 56875.04 88888.00 2018-08-02 07:55:07.405 214 11469.88 100.95 56875.00 88888.00 2018-08-02 07:55:07.905 214 11469.89 100.95 56874.92 88888.00 2018-08-02 07:55:08.405 214 11469.85 100.91 56874.89 88888.00 2018-08-02 07:55:08.905 214 11469.78 100.91 56874.94 88888.00 2018-08-02 07:55:09.405 214 11469.70 100.95 56874.94 88888.00 2018-08-02 07:55:09.905 214 11469.62 100.91 56874.93 88888.00 2018-08-02 07:55:10.405 214 11469.46 100.96 56874.90 88888.00 2018-08-02 07:55:10.905 214 11469.50 100.98 56874.85 88888.00 2018-08-02 07:55:11.405 214 11469.41 100.97 56874.87 88888.00 2018-08-02 07:55:11.905 214 11469.32 100.96 56874.89 88888.00 2018-08-02 07:55:12.405 214 11469.35 100.97 56874.94 88888.00 2018-08-02 07:55:12.905 214 11469.27 100.98 56874.94 88888.00 2018-08-02 07:55:13.405 214 11469.21 100.97 56875.05 88888.00 2018-08-02 07:55:13.905 214 11469.26 100.98 56875.02 88888.00 2018-08-02 07:55:14.405 214 11469.25 101.00 56874.94 88888.00 2018-08-02 07:55:14.905 214 11469.20 101.02 56874.89 88888.00 2018-08-02 07:55:15.405 214 11469.25 101.02 56874.92 88888.00 2018-08-02 07:55:15.905 214 11469.26 101.01 56874.90 88888.00 2018-08-02 07:55:16.405 214 11469.25 101.06 56874.89 88888.00 2018-08-02 07:55:16.905 214 11469.26 101.09 56874.90 88888.00 2018-08-02 07:55:17.405 214 11469.27 101.07 56874.92 88888.00 2018-08-02 07:55:17.905 214 11469.20 101.10 56874.96 88888.00 2018-08-02 07:55:18.405 214 11469.28 101.16 56874.98 88888.00 2018-08-02 07:55:18.905 214 11469.22 101.16 56874.98 88888.00 2018-08-02 07:55:19.405 214 11469.14 101.21 56875.00 88888.00 2018-08-02 07:55:19.905 214 11469.14 101.24 56875.05 88888.00 2018-08-02 07:55:20.405 214 11469.11 101.21 56875.06 88888.00 2018-08-02 07:55:20.905 214 11469.02 101.28 56875.11 88888.00 2018-08-02 07:55:21.405 214 11469.06 101.37 56875.20 88888.00 2018-08-02 07:55:21.905 214 11469.04 101.42 56875.25 88888.00 2018-08-02 07:55:22.405 214 11468.94 101.38 56875.32 88888.00 2018-08-02 07:55:22.905 214 11468.94 101.42 56875.34 88888.00 2018-08-02 07:55:23.405 214 11468.90 101.49 56875.39 88888.00 2018-08-02 07:55:23.905 214 11468.80 101.54 56875.47 88888.00 2018-08-02 07:55:24.405 214 11468.76 101.54 56875.50 88888.00 2018-08-02 07:55:24.905 214 11468.74 101.52 56875.44 88888.00 2018-08-02 07:55:25.405 214 11468.71 101.47 56875.37 88888.00 2018-08-02 07:55:25.905 214 11468.67 101.49 56875.39 88888.00 2018-08-02 07:55:26.405 214 11468.67 101.48 56875.43 88888.00 2018-08-02 07:55:26.905 214 11468.58 101.49 56875.41 88888.00 2018-08-02 07:55:27.405 214 11468.54 101.50 56875.44 88888.00 2018-08-02 07:55:27.905 214 11468.54 101.48 56875.43 88888.00 2018-08-02 07:55:28.405 214 11468.49 101.48 56875.45 88888.00 2018-08-02 07:55:28.905 214 11468.50 101.49 56875.54 88888.00 2018-08-02 07:55:29.405 214 11468.51 101.45 56875.59 88888.00 2018-08-02 07:55:29.905 214 11468.46 101.50 56875.57 88888.00 2018-08-02 07:55:30.405 214 11468.44 101.51 56875.57 88888.00 2018-08-02 07:55:30.905 214 11468.44 101.47 56875.54 88888.00 2018-08-02 07:55:31.405 214 11468.43 101.43 56875.53 88888.00 2018-08-02 07:55:31.905 214 11468.35 101.48 56875.59 88888.00 2018-08-02 07:55:32.405 214 11468.35 101.47 56875.65 88888.00 2018-08-02 07:55:32.905 214 11468.24 101.43 56875.63 88888.00 2018-08-02 07:55:33.405 214 11468.17 101.44 56875.57 88888.00 2018-08-02 07:55:33.905 214 11468.14 101.47 56875.53 88888.00 2018-08-02 07:55:34.405 214 11468.01 101.44 56875.62 88888.00 2018-08-02 07:55:34.905 214 11467.97 101.47 56875.60 88888.00 2018-08-02 07:55:35.405 214 11467.98 101.43 56875.65 88888.00 2018-08-02 07:55:35.905 214 11467.93 101.37 56875.67 88888.00 2018-08-02 07:55:36.405 214 11467.86 101.43 56875.60 88888.00 2018-08-02 07:55:36.905 214 11467.89 101.44 56875.63 88888.00 2018-08-02 07:55:37.405 214 11467.81 101.43 56875.62 88888.00 2018-08-02 07:55:37.905 214 11467.74 101.47 56875.64 88888.00 2018-08-02 07:55:38.405 214 11467.77 101.54 56875.69 88888.00 2018-08-02 07:55:38.905 214 11467.69 101.52 56875.72 88888.00 2018-08-02 07:55:39.405 214 11467.63 101.56 56875.64 88888.00 2018-08-02 07:55:39.905 214 11467.68 101.59 56875.66 88888.00 2018-08-02 07:55:40.405 214 11467.66 101.56 56875.60 88888.00 2018-08-02 07:55:40.905 214 11467.62 101.57 56875.54 88888.00 2018-08-02 07:55:41.405 214 11467.66 101.59 56875.57 88888.00 2018-08-02 07:55:41.905 214 11467.66 101.62 56875.58 88888.00 2018-08-02 07:55:42.405 214 11467.67 101.62 56875.53 88888.00 2018-08-02 07:55:42.905 214 11467.70 101.63 56875.58 88888.00 2018-08-02 07:55:43.405 214 11467.68 101.63 56875.63 88888.00 2018-08-02 07:55:43.905 214 11467.67 101.68 56875.62 88888.00 2018-08-02 07:55:44.405 214 11467.76 101.70 56875.63 88888.00 2018-08-02 07:55:44.905 214 11467.76 101.65 56875.59 88888.00 2018-08-02 07:55:45.405 214 11467.79 101.66 56875.52 88888.00 2018-08-02 07:55:45.905 214 11467.81 101.70 56875.53 88888.00 2018-08-02 07:55:46.405 214 11467.81 101.69 56875.51 88888.00 2018-08-02 07:55:46.905 214 11467.77 101.69 56875.49 88888.00 2018-08-02 07:55:47.405 214 11467.83 101.76 56875.53 88888.00 2018-08-02 07:55:47.905 214 11467.76 101.78 56875.53 88888.00 2018-08-02 07:55:48.905 214 11467.74 101.83 56875.54 88888.00 2018-08-02 07:55:49.405 214 11467.76 101.85 56875.63 88888.00 2018-08-02 07:55:49.905 214 11467.61 101.86 56875.62 88888.00 2018-08-02 07:55:50.405 214 11467.66 101.86 56875.56 88888.00 2018-08-02 07:55:50.905 214 11467.58 101.83 56875.53 88888.00 2018-08-02 07:55:51.405 214 11467.53 101.85 56875.53 88888.00 2018-08-02 07:55:51.905 214 11467.56 101.77 56875.53 88888.00 2018-08-02 07:55:52.405 214 11467.55 101.75 56875.54 88888.00 2018-08-02 07:55:52.905 214 11467.59 101.77 56875.51 88888.00 2018-08-02 07:55:53.405 214 11467.65 101.82 56875.49 88888.00 2018-08-02 07:55:53.905 214 11467.62 101.79 56875.49 88888.00 2018-08-02 07:55:54.405 214 11467.58 101.81 56875.46 88888.00 2018-08-02 07:55:54.905 214 11467.69 101.81 56875.45 88888.00 2018-08-02 07:55:55.405 214 11467.66 101.76 56875.40 88888.00 2018-08-02 07:55:55.905 214 11467.59 101.71 56875.38 88888.00 2018-08-02 07:55:56.905 214 11467.62 101.62 56875.27 88888.00 2018-08-02 07:55:57.405 214 11467.63 101.63 56875.18 88888.00 2018-08-02 07:55:57.905 214 11467.73 101.62 56875.14 88888.00 2018-08-02 07:55:58.405 214 11467.75 101.56 56875.15 88888.00 2018-08-02 07:55:58.905 214 11467.70 101.52 56875.08 88888.00 2018-08-02 07:55:59.405 214 11467.76 101.57 56875.04 88888.00 2018-08-02 07:55:59.905 214 11467.79 101.58 56874.99 88888.00 2018-08-02 07:56:00.405 214 11467.75 101.52 56874.95 88888.00 2018-08-02 07:56:00.905 214 11467.77 101.50 56874.87 88888.00 2018-08-02 07:56:01.405 214 11467.80 101.48 56874.79 88888.00 2018-08-02 07:56:01.905 214 11467.70 101.43 56874.73 88888.00 2018-08-02 07:56:02.405 214 11467.66 101.47 56874.70 88888.00 2018-08-02 07:56:02.905 214 11467.62 101.42 56874.73 88888.00 2018-08-02 07:56:03.405 214 11467.56 101.41 56874.74 88888.00 2018-08-02 07:56:03.905 214 11467.53 101.42 56874.76 88888.00 2018-08-02 07:56:04.405 214 11467.51 101.42 56874.76 88888.00 2018-08-02 07:56:04.905 214 11467.53 101.44 56874.76 88888.00 2018-08-02 07:56:05.405 214 11467.41 101.44 56874.72 88888.00 2018-08-02 07:56:05.905 214 11467.41 101.43 56874.77 88888.00 2018-08-02 07:56:06.405 214 11467.35 101.42 56874.80 88888.00 2018-08-02 07:56:06.905 214 11467.31 101.44 56874.79 88888.00 2018-08-02 07:56:07.405 214 11467.28 101.44 56874.81 88888.00 2018-08-02 07:56:07.905 214 11467.20 101.48 56874.86 88888.00 2018-08-02 07:56:08.405 214 11467.20 101.52 56874.88 88888.00 2018-08-02 07:56:08.905 214 11467.26 101.55 56874.89 88888.00 2018-08-02 07:56:09.405 214 11467.14 101.62 56874.96 88888.00 2018-08-02 07:56:09.905 214 11467.12 101.68 56875.08 88888.00 2018-08-02 07:56:10.405 214 11467.12 101.71 56875.14 88888.00 2018-08-02 07:56:10.905 214 11466.99 101.75 56875.19 88888.00 2018-08-02 07:56:11.405 214 11466.98 101.83 56875.22 88888.00 2018-08-02 07:56:11.905 214 11466.94 101.86 56875.22 88888.00 2018-08-02 07:56:12.405 214 11466.83 101.85 56875.27 88888.00 2018-08-02 07:56:12.905 214 11466.80 101.98 56875.30 88888.00 2018-08-02 07:56:13.405 214 11466.84 101.98 56875.37 88888.00 2018-08-02 07:56:13.905 214 11466.78 101.96 56875.39 88888.00 2018-08-02 07:56:14.405 214 11466.76 101.99 56875.41 88888.00 2018-08-02 07:56:14.905 214 11466.78 101.99 56875.43 88888.00 2018-08-02 07:56:15.405 214 11466.75 101.97 56875.45 88888.00 2018-08-02 07:56:15.905 214 11466.63 101.96 56875.47 88888.00 2018-08-02 07:56:16.405 214 11466.61 101.93 56875.44 88888.00 2018-08-02 07:56:16.905 214 11466.58 101.93 56875.40 88888.00 2018-08-02 07:56:17.405 214 11466.50 101.90 56875.35 88888.00 2018-08-02 07:56:17.905 214 11466.54 101.84 56875.26 88888.00 2018-08-02 07:56:18.405 214 11466.45 101.77 56875.19 88888.00 2018-08-02 07:56:18.905 214 11466.43 101.77 56875.12 88888.00 2018-08-02 07:56:19.405 214 11466.50 101.76 56875.07 88888.00 2018-08-02 07:56:20.405 214 11466.44 101.72 56874.99 88888.00 2018-08-02 07:56:20.905 214 11466.49 101.68 56874.93 88888.00 2018-08-02 07:56:21.405 214 11466.43 101.66 56874.86 88888.00 2018-08-02 07:56:21.905 214 11466.41 101.68 56874.81 88888.00 2018-08-02 07:56:22.405 214 11466.47 101.65 56874.75 88888.00 2018-08-02 07:56:22.905 214 11466.42 101.66 56874.72 88888.00 2018-08-02 07:56:23.405 214 11466.44 101.63 56874.72 88888.00 2018-08-02 07:56:23.905 214 11466.51 101.63 56874.69 88888.00 2018-08-02 07:56:24.405 214 11466.47 101.59 56874.73 88888.00 2018-08-02 07:56:24.905 214 11466.45 101.62 56874.72 88888.00 2018-08-02 07:56:25.405 214 11466.48 101.71 56874.68 88888.00 2018-08-02 07:56:25.905 214 11466.48 101.68 56874.67 88888.00 2018-08-02 07:56:26.405 214 11466.47 101.64 56874.63 88888.00 2018-08-02 07:56:26.905 214 11466.57 101.62 56874.61 88888.00 2018-08-02 07:56:27.405 214 11466.57 101.61 56874.55 88888.00 2018-08-02 07:56:27.905 214 11466.56 101.62 56874.55 88888.00 2018-08-02 07:56:28.405 214 11466.61 101.63 56874.53 88888.00 2018-08-02 07:56:28.905 214 11466.55 101.61 56874.48 88888.00 2018-08-02 07:56:29.405 214 11466.50 101.59 56874.49 88888.00 2018-08-02 07:56:30.405 214 11466.56 101.59 56874.49 88888.00 2018-08-02 07:56:30.905 214 11466.50 101.57 56874.47 88888.00 2018-08-02 07:56:31.405 214 11466.49 101.55 56874.40 88888.00 2018-08-02 07:56:31.905 214 11466.47 101.51 56874.44 88888.00 2018-08-02 07:56:32.405 214 11466.41 101.54 56874.42 88888.00 2018-08-02 07:56:32.905 214 11466.41 101.56 56874.37 88888.00 2018-08-02 07:56:33.405 214 11466.34 101.47 56874.42 88888.00 2018-08-02 07:56:33.905 214 11466.26 101.50 56874.42 88888.00 2018-08-02 07:56:34.405 214 11466.33 101.57 56874.42 88888.00 2018-08-02 07:56:34.905 214 11466.31 101.57 56874.49 88888.00 2018-08-02 07:56:35.405 214 11466.22 101.62 56874.51 88888.00 2018-08-02 07:56:35.905 214 11466.19 101.66 56874.55 88888.00 2018-08-02 07:56:36.405 214 11466.21 101.71 56874.54 88888.00 2018-08-02 07:56:36.905 214 11466.14 101.77 56874.53 88888.00 2018-08-02 07:56:37.405 214 11466.19 101.79 56874.61 88888.00 2018-08-02 07:56:37.905 214 11466.15 101.79 56874.66 88888.00 2018-08-02 07:56:38.405 214 11466.05 101.84 56874.73 88888.00 2018-08-02 07:56:38.905 214 11466.02 101.95 56874.75 88888.00 2018-08-02 07:56:39.405 214 11465.98 101.93 56874.72 88888.00 2018-08-02 07:56:39.905 214 11465.86 101.95 56874.70 88888.00 2018-08-02 07:56:40.405 214 11465.90 101.99 56874.69 88888.00 2018-08-02 07:56:40.905 214 11465.93 101.95 56874.67 88888.00 2018-08-02 07:56:41.405 214 11465.86 101.89 56874.69 88888.00 2018-08-02 07:56:41.905 214 11465.83 101.92 56874.67 88888.00 2018-08-02 07:56:42.405 214 11465.85 101.88 56874.68 88888.00 2018-08-02 07:56:42.905 214 11465.79 101.90 56874.61 88888.00 2018-08-02 07:56:43.405 214 11465.79 101.95 56874.57 88888.00 2018-08-02 07:56:43.905 214 11465.80 101.89 56874.50 88888.00 2018-08-02 07:56:44.405 214 11465.72 101.84 56874.43 88888.00 2018-08-02 07:56:44.905 214 11465.78 101.86 56874.42 88888.00 2018-08-02 07:56:45.405 214 11465.81 101.86 56874.43 88888.00 2018-08-02 07:56:45.905 214 11465.75 101.78 56874.40 88888.00 2018-08-02 07:56:46.405 214 11465.73 101.77 56874.38 88888.00 2018-08-02 07:56:46.905 214 11465.72 101.74 56874.30 88888.00 2018-08-02 07:56:47.405 214 11465.64 101.71 56874.24 88888.00 2018-08-02 07:56:47.905 214 11465.64 101.69 56874.21 88888.00 2018-08-02 07:56:48.405 214 11465.74 101.62 56874.10 88888.00 2018-08-02 07:56:48.905 214 11465.66 101.56 56873.98 88888.00 2018-08-02 07:56:49.405 214 11465.60 101.56 56873.91 88888.00 2018-08-02 07:56:49.905 214 11465.59 101.54 56873.78 88888.00 2018-08-02 07:56:50.405 214 11465.46 101.51 56873.72 88888.00 2018-08-02 07:56:50.905 214 11465.48 101.50 56873.68 88888.00 2018-08-02 07:56:51.405 214 11465.51 101.44 56873.65 88888.00 2018-08-02 07:56:51.905 214 11465.44 101.43 56873.60 88888.00 2018-08-02 07:56:52.405 214 11465.39 101.45 56873.59 88888.00 2018-08-02 07:56:52.905 214 11465.44 101.48 56873.55 88888.00 2018-08-02 07:56:53.405 214 11465.37 101.43 56873.48 88888.00 2018-08-02 07:56:53.905 214 11465.34 101.42 56873.41 88888.00 2018-08-02 07:56:54.405 214 11465.34 101.41 56873.41 88888.00 2018-08-02 07:56:54.905 214 11465.27 101.37 56873.39 88888.00 2018-08-02 07:56:55.405 214 11465.27 101.42 56873.35 88888.00 2018-08-02 07:56:55.905 214 11465.32 101.37 56873.35 88888.00 2018-08-02 07:56:56.405 214 11465.23 101.35 56873.29 88888.00 2018-08-02 07:56:56.905 214 11465.19 101.38 56873.33 88888.00 2018-08-02 07:56:57.405 214 11465.22 101.44 56873.39 88888.00 2018-08-02 07:56:57.905 214 11465.13 101.44 56873.39 88888.00 2018-08-02 07:56:58.405 214 11465.06 101.47 56873.38 88888.00 2018-08-02 07:56:58.905 214 11465.09 101.50 56873.35 88888.00 2018-08-02 07:56:59.405 214 11465.04 101.50 56873.32 88888.00 2018-08-02 07:56:59.905 214 11465.03 101.40 56873.35 88888.00 2018-08-02 07:57:00.405 214 11465.01 101.36 56873.34 88888.00 2018-08-02 07:57:00.905 214 11464.94 101.37 56873.38 88888.00 2018-08-02 07:57:01.405 214 11464.89 101.31 56873.31 88888.00 2018-08-02 07:57:01.905 214 11464.90 101.34 56873.19 88888.00 2018-08-02 07:57:02.405 214 11464.87 101.27 56873.14 88888.00 2018-08-02 07:57:02.905 214 11464.85 101.27 56873.12 88888.00 2018-08-02 07:57:03.405 214 11464.89 101.25 56873.13 88888.00 2018-08-02 07:57:03.905 214 11464.87 101.27 56873.13 88888.00 2018-08-02 07:57:04.405 214 11464.87 101.28 56873.15 88888.00 2018-08-02 07:57:04.905 214 11464.94 101.29 56873.08 88888.00 2018-08-02 07:57:05.405 214 11464.95 101.25 56873.05 88888.00 2018-08-02 07:57:05.905 214 11464.94 101.22 56873.00 88888.00 2018-08-02 07:57:06.405 214 11464.97 101.20 56873.02 88888.00 2018-08-02 07:57:06.905 214 11464.95 101.21 56873.03 88888.00 2018-08-02 07:57:07.405 214 11464.92 101.24 56873.02 88888.00 2018-08-02 07:57:07.905 214 11465.01 101.27 56873.05 88888.00 2018-08-02 07:57:08.405 214 11464.97 101.31 56873.05 88888.00 2018-08-02 07:57:08.905 214 11464.95 101.34 56873.01 88888.00 2018-08-02 07:57:09.405 214 11465.04 101.36 56873.01 88888.00 2018-08-02 07:57:09.905 214 11464.98 101.30 56872.97 88888.00 2018-08-02 07:57:10.405 214 11464.95 101.28 56872.94 88888.00 2018-08-02 07:57:10.905 214 11465.02 101.28 56872.96 88888.00 2018-08-02 07:57:11.405 214 11464.97 101.25 56873.01 88888.00 2018-08-02 07:57:11.905 214 11464.92 101.29 56872.99 88888.00 2018-08-02 07:57:12.405 214 11465.02 101.36 56873.03 88888.00 2018-08-02 07:57:12.905 214 11464.99 101.32 56873.06 88888.00 2018-08-02 07:57:13.405 214 11464.99 101.34 56873.00 88888.00 2018-08-02 07:57:13.905 214 11464.96 101.42 56873.01 88888.00 2018-08-02 07:57:14.405 214 11464.98 101.38 56873.03 88888.00 2018-08-02 07:57:14.905 214 11464.96 101.40 56873.00 88888.00 2018-08-02 07:57:15.406 214 11464.98 101.42 56872.97 88888.00 2018-08-02 07:57:15.906 214 11465.02 101.36 56872.91 88888.00 2018-08-02 07:57:16.406 214 11464.96 101.40 56872.87 88888.00 2018-08-02 07:57:16.906 214 11465.05 101.42 56872.88 88888.00 2018-08-02 07:57:17.406 214 11465.05 101.36 56872.87 88888.00 2018-08-02 07:57:17.906 214 11464.97 101.41 56872.78 88888.00 2018-08-02 07:57:18.406 214 11464.98 101.44 56872.76 88888.00 2018-08-02 07:57:18.906 214 11464.96 101.43 56872.76 88888.00 2018-08-02 07:57:19.406 214 11464.99 101.44 56872.68 88888.00 2018-08-02 07:57:19.906 214 11465.02 101.47 56872.64 88888.00 2018-08-02 07:57:20.406 214 11464.97 101.50 56872.64 88888.00 2018-08-02 07:57:20.906 214 11464.94 101.45 56872.67 88888.00 2018-08-02 07:57:21.406 214 11464.94 101.45 56872.62 88888.00 2018-08-02 07:57:21.906 214 11464.97 101.42 56872.51 88888.00 2018-08-02 07:57:22.406 214 11464.88 101.35 56872.50 88888.00 2018-08-02 07:57:22.906 214 11464.87 101.35 56872.50 88888.00 2018-08-02 07:57:23.406 214 11464.95 101.34 56872.52 88888.00 2018-08-02 07:57:23.906 214 11464.85 101.29 56872.48 88888.00 2018-08-02 07:57:24.406 214 11464.83 101.28 56872.44 88888.00 2018-08-02 07:57:24.906 214 11464.90 101.21 56872.41 88888.00 2018-08-02 07:57:25.406 214 11464.80 101.15 56872.36 88888.00 2018-08-02 07:57:25.906 214 11464.87 101.15 56872.31 88888.00 2018-08-02 07:57:26.406 214 11464.94 101.17 56872.26 88888.00 2018-08-02 07:57:26.906 214 11464.85 101.13 56872.22 88888.00 2018-08-02 07:57:27.406 214 11464.94 101.13 56872.20 88888.00 2018-08-02 07:57:27.906 214 11464.98 101.13 56872.13 88888.00 2018-08-02 07:57:28.406 214 11464.96 101.10 56872.13 88888.00 2018-08-02 07:57:28.906 214 11464.97 101.08 56872.09 88888.00 2018-08-02 07:57:29.406 214 11465.01 101.11 56872.04 88888.00 2018-08-02 07:57:29.906 214 11465.02 101.11 56872.03 88888.00 2018-08-02 07:57:30.406 214 11464.98 101.14 56872.11 88888.00 2018-08-02 07:57:30.906 214 11465.06 101.14 56872.06 88888.00 2018-08-02 07:57:31.406 214 11465.03 101.13 56872.04 88888.00 2018-08-02 07:57:31.906 214 11465.04 101.16 56872.01 88888.00 2018-08-02 07:57:32.406 214 11465.13 101.16 56871.99 88888.00 2018-08-02 07:57:32.906 214 11465.12 101.16 56871.92 88888.00 2018-08-02 07:57:33.406 214 11465.15 101.18 56871.93 88888.00 2018-08-02 07:57:33.906 214 11465.23 101.15 56871.93 88888.00 2018-08-02 07:57:34.406 214 11465.15 101.07 56871.96 88888.00 2018-08-02 07:57:34.906 214 11465.17 101.13 56871.98 88888.00 2018-08-02 07:57:35.406 214 11465.29 101.17 56871.97 88888.00 2018-08-02 07:57:35.906 214 11465.25 101.16 56871.93 88888.00 2018-08-02 07:57:36.406 214 11465.19 101.20 56871.96 88888.00 2018-08-02 07:57:36.906 214 11465.29 101.25 56872.03 88888.00 2018-08-02 07:57:37.406 214 11465.22 101.25 56872.05 88888.00 2018-08-02 07:57:37.906 214 11465.19 101.23 56872.07 88888.00 2018-08-02 07:57:38.406 214 11465.25 101.23 56872.11 88888.00 2018-08-02 07:57:38.906 214 11465.24 101.25 56872.07 88888.00 2018-08-02 07:57:39.406 214 11465.23 101.27 56872.04 88888.00 2018-08-02 07:57:39.906 214 11465.25 101.29 56872.06 88888.00 2018-08-02 07:57:40.406 214 11465.20 101.24 56871.98 88888.00 2018-08-02 07:57:40.906 214 11465.23 101.25 56871.99 88888.00 2018-08-02 07:57:41.406 214 11465.29 101.27 56871.98 88888.00 2018-08-02 07:57:41.906 214 11465.23 101.25 56871.94 88888.00 2018-08-02 07:57:42.406 214 11465.23 101.14 56871.91 88888.00 2018-08-02 07:57:43.406 214 11465.27 101.14 56871.88 88888.00 2018-08-02 07:57:43.906 214 11465.29 101.16 56871.88 88888.00 2018-08-02 07:57:44.406 214 11465.30 101.18 56871.87 88888.00 2018-08-02 07:57:44.906 214 11465.36 101.10 56871.86 88888.00 2018-08-02 07:57:45.406 214 11465.36 101.08 56871.88 88888.00 2018-08-02 07:57:45.906 214 11465.41 101.08 56871.87 88888.00 2018-08-02 07:57:46.406 214 11465.44 101.14 56871.81 88888.00 2018-08-02 07:57:46.906 214 11465.40 101.15 56871.79 88888.00 2018-08-02 07:57:47.406 214 11465.47 101.15 56871.84 88888.00 2018-08-02 07:57:47.906 214 11465.51 101.10 56871.81 88888.00 2018-08-02 07:57:48.406 214 11465.50 101.14 56871.81 88888.00 2018-08-02 07:57:48.906 214 11465.59 101.20 56871.80 88888.00 2018-08-02 07:57:49.406 214 11465.62 101.21 56871.86 88888.00 2018-08-02 07:57:49.906 214 11465.58 101.23 56871.91 88888.00 2018-08-02 07:57:50.406 214 11465.65 101.29 56871.86 88888.00 2018-08-02 07:57:50.906 214 11465.69 101.27 56871.88 88888.00 2018-08-02 07:57:51.406 214 11465.68 101.31 56871.86 88888.00 2018-08-02 07:57:51.906 214 11465.76 101.40 56871.93 88888.00 2018-08-02 07:57:52.406 214 11465.82 101.36 56872.01 88888.00 2018-08-02 07:57:52.906 214 11465.82 101.37 56872.03 88888.00 2018-08-02 07:57:53.406 214 11465.81 101.38 56872.01 88888.00 2018-08-02 07:57:53.906 214 11465.81 101.44 56871.99 88888.00 2018-08-02 07:57:54.406 214 11465.80 101.40 56871.98 88888.00 2018-08-02 07:57:54.906 214 11465.90 101.40 56871.98 88888.00 2018-08-02 07:57:55.406 214 11465.94 101.34 56871.91 88888.00 2018-08-02 07:57:55.906 214 11465.92 101.25 56871.85 88888.00 2018-08-02 07:57:56.406 214 11465.98 101.21 56871.82 88888.00 2018-08-02 07:57:56.906 214 11466.03 101.24 56871.79 88888.00 2018-08-02 07:57:57.406 214 11465.98 101.28 56871.82 88888.00 2018-08-02 07:57:57.906 214 11466.00 101.24 56871.74 88888.00 2018-08-02 07:57:58.406 214 11466.01 101.21 56871.71 88888.00 2018-08-02 07:57:58.906 214 11466.01 101.18 56871.73 88888.00 2018-08-02 07:57:59.406 214 11466.06 101.13 56871.66 88888.00 2018-08-02 07:57:59.906 214 11466.07 101.10 56871.68 88888.00 2018-08-02 07:58:00.406 214 11466.08 101.08 56871.60 88888.00 2018-08-02 07:58:00.906 214 11466.08 101.03 56871.66 88888.00 2018-08-02 07:58:01.406 214 11466.16 101.01 56871.61 88888.00 2018-08-02 07:58:01.906 214 11466.13 101.03 56871.53 88888.00 2018-08-02 07:58:02.406 214 11466.15 101.04 56871.49 88888.00 2018-08-02 07:58:02.906 214 11466.21 101.04 56871.42 88888.00 2018-08-02 07:58:03.406 214 11466.19 101.00 56871.43 88888.00 2018-08-02 07:58:03.906 214 11466.27 101.03 56871.51 88888.00 2018-08-02 07:58:04.406 214 11466.35 101.00 56871.51 88888.00 2018-08-02 07:58:04.906 214 11466.29 100.97 56871.49 88888.00 2018-08-02 07:58:05.406 214 11466.35 101.03 56871.47 88888.00 2018-08-02 07:58:05.906 214 11466.43 101.01 56871.48 88888.00 2018-08-02 07:58:06.406 214 11466.37 101.02 56871.54 88888.00 2018-08-02 07:58:06.906 214 11466.40 101.06 56871.55 88888.00 2018-08-02 07:58:07.406 214 11466.38 101.06 56871.58 88888.00 2018-08-02 07:58:07.906 214 11466.38 101.03 56871.61 88888.00 2018-08-02 07:58:08.406 214 11466.44 101.07 56871.64 88888.00 2018-08-02 07:58:08.906 214 11466.49 101.08 56871.69 88888.00 2018-08-02 07:58:09.406 214 11466.44 101.08 56871.72 88888.00 2018-08-02 07:58:09.906 214 11466.44 101.07 56871.72 88888.00 2018-08-02 07:58:10.406 214 11466.49 101.09 56871.71 88888.00 2018-08-02 07:58:10.906 214 11466.43 101.08 56871.68 88888.00 2018-08-02 07:58:11.406 214 11466.44 101.10 56871.68 88888.00 2018-08-02 07:58:11.906 214 11466.47 101.07 56871.65 88888.00 2018-08-02 07:58:12.406 214 11466.41 100.97 56871.68 88888.00 2018-08-02 07:58:12.906 214 11466.41 101.04 56871.67 88888.00 2018-08-02 07:58:13.406 214 11466.40 101.07 56871.59 88888.00 2018-08-02 07:58:13.906 214 11466.31 101.02 56871.55 88888.00 2018-08-02 07:58:14.906 214 11466.33 100.87 56871.53 88888.00 2018-08-02 07:58:15.406 214 11466.17 100.81 56871.62 88888.00 2018-08-02 07:58:15.906 214 11466.09 100.81 56871.67 88888.00 2018-08-02 07:58:16.406 214 11466.08 100.81 56871.61 88888.00 2018-08-02 07:58:16.906 214 11465.99 100.81 56871.58 88888.00 2018-08-02 07:58:17.406 214 11465.90 100.76 56871.58 88888.00 2018-08-02 07:58:17.906 214 11465.81 100.73 56871.60 88888.00 2018-08-02 07:58:18.406 214 11465.72 100.69 56871.62 88888.00 2018-08-02 07:58:18.906 214 11465.61 100.67 56871.74 88888.00 2018-08-02 07:58:19.406 214 11465.51 100.61 56871.80 88888.00 2018-08-02 07:58:19.906 214 11465.34 100.56 56871.79 88888.00 2018-08-02 07:58:20.406 214 11465.26 100.61 56871.80 88888.00 2018-08-02 07:58:20.906 214 11465.22 100.55 56871.80 88888.00 2018-08-02 07:58:21.406 214 11465.12 100.56 56871.81 88888.00 2018-08-02 07:58:21.906 214 11465.09 100.53 56871.87 88888.00 2018-08-02 07:58:22.406 214 11465.02 100.45 56871.87 88888.00 2018-08-02 07:58:22.906 214 11464.85 100.41 56871.84 88888.00 2018-08-02 07:58:23.406 214 11464.76 100.48 56871.90 88888.00 2018-08-02 07:58:23.906 214 11464.67 100.52 56871.93 88888.00 2018-08-02 07:58:24.406 214 11464.50 100.49 56871.97 88888.00 2018-08-02 07:58:24.906 214 11464.41 100.41 56872.04 88888.00 2018-08-02 07:58:25.406 214 11464.32 100.39 56872.05 88888.00 2018-08-02 07:58:25.906 214 11464.18 100.39 56872.11 88888.00 2018-08-02 07:58:26.406 214 11464.11 100.36 56872.13 88888.00 2018-08-02 07:58:26.906 214 11464.07 100.30 56872.12 88888.00 2018-08-02 07:58:27.406 214 11463.97 100.26 56872.16 88888.00 2018-08-02 07:58:27.906 214 11463.86 100.26 56872.17 88888.00 2018-08-02 07:58:28.406 214 11463.83 100.29 56872.17 88888.00 2018-08-02 07:58:28.906 214 11463.70 100.23 56872.19 88888.00 2018-08-02 07:58:29.406 214 11463.56 100.20 56872.19 88888.00 2018-08-02 07:58:29.906 214 11463.53 100.12 56872.18 88888.00 2018-08-02 07:58:30.406 214 11463.36 100.06 56872.23 88888.00 2018-08-02 07:58:30.906 214 11463.24 100.08 56872.30 88888.00 2018-08-02 07:58:31.406 214 11463.16 100.13 56872.24 88888.00 2018-08-02 07:58:31.906 214 11462.90 100.13 56872.20 88888.00 2018-08-02 07:58:32.906 214 11462.72 100.18 56872.39 88888.00 2018-08-02 07:58:33.406 214 11462.58 100.15 56872.43 88888.00 2018-08-02 07:58:33.906 214 11462.51 100.15 56872.48 88888.00 2018-08-02 07:58:34.406 214 11462.45 100.22 56872.48 88888.00 2018-08-02 07:58:34.906 214 11462.28 100.26 56872.44 88888.00 2018-08-02 07:58:35.406 214 11462.20 100.32 56872.51 88888.00 2018-08-02 07:58:35.906 214 11462.12 100.32 56872.58 88888.00 2018-08-02 07:58:36.406 214 11461.96 100.30 56872.64 88888.00 2018-08-02 07:58:36.906 214 11461.86 100.34 56872.67 88888.00 2018-08-02 07:58:37.406 214 11461.86 100.39 56872.68 88888.00 2018-08-02 07:58:37.906 214 11461.79 100.39 56872.65 88888.00 2018-08-02 07:58:38.406 214 11461.68 100.43 56872.58 88888.00 2018-08-02 07:58:38.906 214 11461.63 100.41 56872.56 88888.00 2018-08-02 07:58:39.406 214 11461.56 100.40 56872.52 88888.00 2018-08-02 07:58:39.906 214 11461.57 100.41 56872.52 88888.00 2018-08-02 07:58:40.406 214 11461.55 100.35 56872.52 88888.00 2018-08-02 07:58:40.906 214 11461.47 100.33 56872.43 88888.00 2018-08-02 07:58:41.406 214 11461.33 100.30 56872.41 88888.00 2018-08-02 07:58:41.906 214 11461.31 100.22 56872.35 88888.00 2018-08-02 07:58:42.406 214 11461.21 100.14 56872.23 88888.00 2018-08-02 07:58:42.906 214 11461.15 100.12 56872.18 88888.00 2018-08-02 07:58:43.406 214 11461.09 100.09 56872.18 88888.00 2018-08-02 07:58:43.906 214 11460.95 100.02 56872.06 88888.00 2018-08-02 07:58:44.406 214 11460.82 99.99 56872.03 88888.00 2018-08-02 07:58:44.906 214 11460.78 100.05 56872.06 88888.00 2018-08-02 07:58:45.406 214 11460.68 99.93 56872.01 88888.00 2018-08-02 07:58:45.906 214 11460.54 99.86 56871.97 88888.00 2018-08-02 07:58:46.406 214 11460.53 99.80 56871.93 88888.00 2018-08-02 07:58:46.906 214 11460.50 99.74 56871.80 88888.00 2018-08-02 07:58:47.406 214 11460.41 99.72 56871.74 88888.00 2018-08-02 07:58:47.906 214 11460.43 99.71 56871.73 88888.00 2018-08-02 07:58:48.406 214 11460.37 99.65 56871.66 88888.00 2018-08-02 07:58:48.906 214 11460.27 99.54 56871.55 88888.00 2018-08-02 07:58:49.406 214 11460.32 99.54 56871.52 88888.00 2018-08-02 07:58:49.906 214 11460.30 99.51 56871.51 88888.00 2018-08-02 07:58:50.406 214 11460.33 99.54 56871.47 88888.00 2018-08-02 07:58:50.906 214 11460.37 99.66 56871.47 88888.00 2018-08-02 07:58:51.406 214 11460.40 99.70 56871.45 88888.00 2018-08-02 07:58:51.906 214 11460.36 99.66 56871.46 88888.00 2018-08-02 07:58:52.406 214 11460.46 99.65 56871.46 88888.00 2018-08-02 07:58:52.906 214 11460.54 99.70 56871.41 88888.00 2018-08-02 07:58:53.406 214 11460.54 99.70 56871.41 88888.00 2018-08-02 07:58:53.906 214 11460.58 99.80 56871.45 88888.00 2018-08-02 07:58:54.406 214 11460.66 99.84 56871.48 88888.00 2018-08-02 07:58:54.906 214 11460.68 99.87 56871.46 88888.00 2018-08-02 07:58:55.406 214 11460.73 99.87 56871.46 88888.00 2018-08-02 07:58:56.406 214 11460.73 99.77 56871.47 88888.00 2018-08-02 07:58:56.906 214 11460.84 99.77 56871.47 88888.00 2018-08-02 07:58:57.406 214 11460.98 99.81 56871.43 88888.00 2018-08-02 07:58:57.906 214 11461.02 99.78 56871.37 88888.00 2018-08-02 07:58:58.406 214 11461.12 99.73 56871.30 88888.00 2018-08-02 07:58:58.906 214 11461.21 99.74 56871.30 88888.00 2018-08-02 07:58:59.406 214 11461.23 99.74 56871.27 88888.00 2018-08-02 07:58:59.906 214 11461.29 99.77 56871.21 88888.00 2018-08-02 07:59:00.406 214 11461.40 99.79 56871.20 88888.00 2018-08-02 07:59:00.906 214 11461.43 99.77 56871.22 88888.00 2018-08-02 07:59:01.406 214 11461.61 99.75 56871.21 88888.00 2018-08-02 07:59:01.906 214 11461.75 99.74 56871.17 88888.00 2018-08-02 07:59:02.406 214 11461.77 99.79 56871.15 88888.00 2018-08-02 07:59:02.906 214 11461.88 99.84 56871.08 88888.00 2018-08-02 07:59:03.406 214 11461.98 99.86 56871.03 88888.00 2018-08-02 07:59:03.906 214 11462.04 99.91 56871.07 88888.00 2018-08-02 07:59:04.406 214 11462.14 99.94 56871.11 88888.00 2018-08-02 07:59:04.906 214 11462.30 99.95 56871.11 88888.00 2018-08-02 07:59:05.406 214 11462.32 100.01 56871.13 88888.00 2018-08-02 07:59:05.906 214 11462.41 100.05 56871.14 88888.00 2018-08-02 07:59:06.406 214 11462.54 100.09 56871.16 88888.00 2018-08-02 07:59:06.906 214 11462.61 100.16 56871.20 88888.00 2018-08-02 07:59:07.406 214 11462.74 100.27 56871.26 88888.00 2018-08-02 07:59:07.906 214 11462.91 100.32 56871.23 88888.00 2018-08-02 07:59:08.406 214 11462.95 100.32 56871.23 88888.00 2018-08-02 07:59:08.906 214 11463.05 100.35 56871.24 88888.00 2018-08-02 07:59:09.406 214 11463.30 100.45 56871.17 88888.00 2018-08-02 07:59:09.906 214 11463.41 100.49 56871.15 88888.00 2018-08-02 07:59:10.406 214 11463.56 100.46 56871.13 88888.00 2018-08-02 07:59:10.906 214 11463.74 100.46 56871.10 88888.00 2018-08-02 07:59:11.406 214 11463.85 100.50 56871.08 88888.00 2018-08-02 07:59:11.906 214 11463.95 100.50 56871.01 88888.00 2018-08-02 07:59:12.406 214 11464.06 100.43 56870.97 88888.00 2018-08-02 07:59:12.906 214 11464.09 100.39 56870.92 88888.00 2018-08-02 07:59:13.406 214 11464.13 100.35 56870.94 88888.00 2018-08-02 07:59:13.906 214 11464.21 100.32 56870.90 88888.00 2018-08-02 07:59:14.406 214 11464.20 100.28 56870.91 88888.00 2018-08-02 07:59:14.906 214 11464.29 100.29 56870.91 88888.00 2018-08-02 07:59:15.406 214 11464.35 100.28 56870.90 88888.00 2018-08-02 07:59:15.906 214 11464.29 100.25 56870.89 88888.00 2018-08-02 07:59:16.406 214 11464.30 100.22 56870.85 88888.00 2018-08-02 07:59:16.906 214 11464.34 100.13 56870.79 88888.00 2018-08-02 07:59:17.406 214 11464.29 100.15 56870.84 88888.00 2018-08-02 07:59:17.906 214 11464.34 100.14 56870.84 88888.00 2018-08-02 07:59:18.406 214 11464.40 100.14 56870.84 88888.00 2018-08-02 07:59:18.906 214 11464.41 100.12 56870.82 88888.00 2018-08-02 07:59:19.406 214 11464.42 100.13 56870.81 88888.00 2018-08-02 07:59:19.906 214 11464.53 100.11 56870.83 88888.00 2018-08-02 07:59:20.406 214 11464.62 100.07 56870.83 88888.00 2018-08-02 07:59:20.906 214 11464.61 100.06 56870.92 88888.00 2018-08-02 07:59:21.407 214 11464.63 100.06 56870.97 88888.00 2018-08-02 07:59:21.907 214 11464.62 100.01 56871.03 88888.00 2018-08-02 07:59:22.407 214 11464.62 100.05 56871.01 88888.00 2018-08-02 07:59:22.907 214 11464.76 100.11 56871.02 88888.00 2018-08-02 07:59:23.407 214 11464.83 100.06 56871.01 88888.00 2018-08-02 07:59:23.907 214 11464.78 100.00 56870.98 88888.00 2018-08-02 07:59:24.407 214 11464.84 99.94 56871.01 88888.00 2018-08-02 07:59:24.907 214 11464.77 99.98 56871.03 88888.00 2018-08-02 07:59:25.407 214 11464.73 100.00 56871.02 88888.00 2018-08-02 07:59:25.907 214 11464.81 100.01 56870.98 88888.00 2018-08-02 07:59:26.407 214 11464.83 99.88 56870.94 88888.00 2018-08-02 07:59:26.907 214 11464.81 99.72 56870.95 88888.00 2018-08-02 07:59:27.407 214 11464.77 99.75 56870.96 88888.00 2018-08-02 07:59:27.907 214 11464.80 99.77 56870.91 88888.00 2018-08-02 07:59:28.407 214 11464.69 99.80 56870.91 88888.00 2018-08-02 07:59:28.907 214 11464.70 99.85 56870.95 88888.00 2018-08-02 07:59:29.407 214 11464.62 99.79 56870.96 88888.00 2018-08-02 07:59:29.907 214 11464.51 99.79 56871.02 88888.00 2018-08-02 07:59:30.407 214 11464.56 99.80 56871.06 88888.00 2018-08-02 07:59:30.907 214 11464.54 99.81 56871.06 88888.00 2018-08-02 07:59:31.407 214 11464.47 99.81 56871.16 88888.00 2018-08-02 07:59:31.907 214 11464.48 99.78 56871.20 88888.00 2018-08-02 07:59:32.407 214 11464.53 99.65 56871.17 88888.00 2018-08-02 07:59:32.907 214 11464.48 99.60 56871.10 88888.00 2018-08-02 07:59:33.407 214 11464.50 99.68 56871.16 88888.00 2018-08-02 07:59:33.907 214 11464.56 99.66 56871.21 88888.00 2018-08-02 07:59:34.407 214 11464.54 99.61 56871.20 88888.00 2018-08-02 07:59:34.907 214 11464.56 99.65 56871.09 88888.00 2018-08-02 07:59:35.407 214 11464.59 99.55 56871.07 88888.00 2018-08-02 07:59:35.907 214 11464.57 99.55 56871.04 88888.00 2018-08-02 07:59:36.407 214 11464.62 99.55 56871.00 88888.00 2018-08-02 07:59:36.907 214 11464.71 99.51 56870.96 88888.00 2018-08-02 07:59:37.407 214 11464.76 99.47 56870.96 88888.00 2018-08-02 07:59:37.907 214 11464.74 99.44 56870.90 88888.00 2018-08-02 07:59:38.407 214 11464.73 99.48 56870.97 88888.00 2018-08-02 07:59:38.907 214 11464.74 99.51 56870.96 88888.00 2018-08-02 07:59:39.407 214 11464.73 99.43 56870.89 88888.00 2018-08-02 07:59:39.907 214 11464.70 99.37 56870.89 88888.00 2018-08-02 07:59:40.407 214 11464.66 99.37 56870.85 88888.00 2018-08-02 07:59:40.907 214 11464.68 99.38 56870.87 88888.00 2018-08-02 07:59:41.407 214 11464.64 99.43 56870.89 88888.00 2018-08-02 07:59:41.907 214 11464.55 99.41 56870.89 88888.00 2018-08-02 07:59:42.407 214 11464.59 99.43 56870.94 88888.00 2018-08-02 07:59:42.907 214 11464.60 99.38 56870.91 88888.00 2018-08-02 07:59:43.407 214 11464.55 99.37 56870.98 88888.00 2018-08-02 07:59:43.907 214 11464.53 99.41 56871.01 88888.00 2018-08-02 07:59:44.407 214 11464.51 99.37 56870.96 88888.00 2018-08-02 07:59:44.907 214 11464.48 99.36 56870.91 88888.00 2018-08-02 07:59:45.407 214 11464.43 99.34 56870.94 88888.00 2018-08-02 07:59:45.907 214 11464.46 99.25 56870.89 88888.00 2018-08-02 07:59:46.407 214 11464.43 99.19 56870.85 88888.00 2018-08-02 07:59:46.907 214 11464.41 99.19 56870.87 88888.00 2018-08-02 07:59:47.907 214 11464.42 99.13 56870.81 88888.00 2018-08-02 07:59:48.407 214 11464.40 99.23 56870.78 88888.00 2018-08-02 07:59:48.907 214 11464.43 99.19 56870.72 88888.00 2018-08-02 07:59:49.407 214 11464.36 99.13 56870.64 88888.00 2018-08-02 07:59:49.907 214 11464.37 99.20 56870.62 88888.00 2018-08-02 07:59:50.407 214 11464.41 99.28 56870.64 88888.00 2018-08-02 07:59:50.907 214 11464.34 99.33 56870.68 88888.00 2018-08-02 07:59:51.407 214 11464.35 99.33 56870.66 88888.00 2018-08-02 07:59:51.907 214 11464.40 99.33 56870.63 88888.00 2018-08-02 07:59:52.407 214 11464.33 99.36 56870.60 88888.00 2018-08-02 07:59:52.907 214 11464.28 99.37 56870.65 88888.00 2018-08-02 07:59:53.407 214 11464.36 99.38 56870.66 88888.00 2018-08-02 07:59:53.907 214 11464.29 99.39 56870.65 88888.00 2018-08-02 07:59:54.407 214 11464.29 99.37 56870.65 88888.00 2018-08-02 07:59:54.907 214 11464.36 99.30 56870.59 88888.00 2018-08-02 07:59:55.407 214 11464.30 99.27 56870.59 88888.00 2018-08-02 07:59:55.907 214 11464.29 99.33 56870.60 88888.00 2018-08-02 07:59:56.407 214 11464.42 99.40 56870.58 88888.00 2018-08-02 07:59:56.907 214 11464.35 99.37 56870.51 88888.00 2018-08-02 07:59:57.407 214 11464.41 99.30 56870.51 88888.00 2018-08-02 07:59:57.907 214 11464.40 99.23 56870.53 88888.00 2018-08-02 07:59:58.407 214 11464.35 99.18 56870.56 88888.00 2018-08-02 07:59:58.907 214 11464.32 99.21 56870.55 88888.00 2018-08-02 07:59:59.407 214 11464.33 99.20 56870.47 88888.00 2018-08-02 07:59:59.907 214 11464.29 99.17 56870.47 88888.00 2018-08-02 08:00:00.407 214 11464.21 99.12 56870.44 88888.00 2018-08-02 08:00:00.907 214 11464.18 99.12 56870.40 88888.00 2018-08-02 08:00:01.407 214 11464.09 99.06 56870.39 88888.00 2018-08-02 08:00:01.907 214 11464.06 99.07 56870.43 88888.00 2018-08-02 08:00:02.407 214 11464.07 99.06 56870.44 88888.00 2018-08-02 08:00:02.907 214 11464.02 99.03 56870.52 88888.00 2018-08-02 08:00:03.407 214 11463.95 99.09 56870.56 88888.00 2018-08-02 08:00:03.907 214 11463.97 99.07 56870.51 88888.00 2018-08-02 08:00:04.407 214 11463.90 99.03 56870.51 88888.00 2018-08-02 08:00:04.907 214 11463.86 99.06 56870.53 88888.00 2018-08-02 08:00:05.407 214 11463.88 99.10 56870.51 88888.00 2018-08-02 08:00:05.907 214 11463.86 99.05 56870.46 88888.00 2018-08-02 08:00:06.407 214 11463.80 99.00 56870.50 88888.00 2018-08-02 08:00:06.907 214 11463.88 99.05 56870.45 88888.00 2018-08-02 08:00:07.407 214 11463.92 98.99 56870.42 88888.00 2018-08-02 08:00:07.907 214 11463.95 99.00 56870.44 88888.00 2018-08-02 08:00:08.407 214 11464.00 99.09 56870.38 88888.00 2018-08-02 08:00:08.907 214 11463.99 99.05 56870.33 88888.00 2018-08-02 08:00:09.407 214 11463.97 99.03 56870.38 88888.00 2018-08-02 08:00:09.907 214 11464.09 99.03 56870.39 88888.00 2018-08-02 08:00:10.407 214 11464.12 99.02 56870.36 88888.00 2018-08-02 08:00:10.907 214 11464.07 99.05 56870.36 88888.00 2018-08-02 08:00:11.407 214 11464.11 99.03 56870.38 88888.00 2018-08-02 08:00:11.907 214 11464.08 98.96 56870.40 88888.00 2018-08-02 08:00:12.407 214 11464.08 98.94 56870.42 88888.00 2018-08-02 08:00:12.907 214 11464.16 98.89 56870.40 88888.00 2018-08-02 08:00:13.407 214 11464.11 98.84 56870.43 88888.00 2018-08-02 08:00:13.907 214 11464.04 98.89 56870.47 88888.00 2018-08-02 08:00:14.407 214 11464.05 98.91 56870.45 88888.00 2018-08-02 08:00:14.907 214 11463.98 98.90 56870.46 88888.00 2018-08-02 08:00:15.407 214 11463.93 98.89 56870.46 88888.00 2018-08-02 08:00:15.907 214 11463.94 98.89 56870.43 88888.00 2018-08-02 08:00:16.407 214 11463.91 98.86 56870.46 88888.00 2018-08-02 08:00:16.907 214 11463.80 98.85 56870.46 88888.00 2018-08-02 08:00:17.407 214 11463.83 98.84 56870.49 88888.00 2018-08-02 08:00:17.907 214 11463.78 98.80 56870.50 88888.00 2018-08-02 08:00:18.407 214 11463.80 98.78 56870.46 88888.00 2018-08-02 08:00:18.907 214 11463.87 98.75 56870.46 88888.00 2018-08-02 08:00:19.407 214 11463.92 98.73 56870.47 88888.00 2018-08-02 08:00:19.907 214 11463.91 98.78 56870.40 88888.00 2018-08-02 08:00:20.407 214 11463.92 98.76 56870.39 88888.00 2018-08-02 08:00:20.907 214 11463.87 98.82 56870.38 88888.00 2018-08-02 08:00:21.407 214 11463.86 98.79 56870.39 88888.00 2018-08-02 08:00:21.907 214 11463.95 98.78 56870.39 88888.00 2018-08-02 08:00:22.407 214 11463.99 98.80 56870.36 88888.00 2018-08-02 08:00:22.907 214 11463.90 98.80 56870.40 88888.00 2018-08-02 08:00:23.407 214 11463.88 98.80 56870.44 88888.00 2018-08-02 08:00:23.907 214 11463.83 98.80 56870.43 88888.00 2018-08-02 08:00:24.407 214 11463.78 98.82 56870.45 88888.00 2018-08-02 08:00:24.907 214 11463.79 98.82 56870.47 88888.00 2018-08-02 08:00:25.407 214 11463.72 98.82 56870.57 88888.00 2018-08-02 08:00:25.907 214 11463.64 98.78 56870.62 88888.00 2018-08-02 08:00:26.407 214 11463.66 98.80 56870.65 88888.00 2018-08-02 08:00:26.907 214 11463.59 98.82 56870.64 88888.00 2018-08-02 08:00:27.407 214 11463.51 98.86 56870.70 88888.00 2018-08-02 08:00:27.907 214 11463.59 98.90 56870.75 88888.00 2018-08-02 08:00:28.407 214 11463.58 98.85 56870.75 88888.00 2018-08-02 08:00:28.907 214 11463.59 98.85 56870.77 88888.00 2018-08-02 08:00:29.407 214 11463.63 98.90 56870.82 88888.00 2018-08-02 08:00:29.907 214 11463.64 98.89 56870.78 88888.00 2018-08-02 08:00:30.407 214 11463.60 98.87 56870.68 88888.00 2018-08-02 08:00:30.907 214 11463.73 98.90 56870.68 88888.00 2018-08-02 08:00:31.407 214 11463.70 98.90 56870.71 88888.00 2018-08-02 08:00:31.907 214 11463.63 98.87 56870.77 88888.00 2018-08-02 08:00:32.407 214 11463.70 98.87 56870.78 88888.00 2018-08-02 08:00:32.907 214 11463.74 98.85 56870.76 88888.00 2018-08-02 08:00:33.407 214 11463.74 98.84 56870.70 88888.00 2018-08-02 08:00:33.907 214 11463.79 98.85 56870.64 88888.00 2018-08-02 08:00:34.407 214 11463.85 98.86 56870.60 88888.00 2018-08-02 08:00:34.907 214 11463.87 98.86 56870.57 88888.00 2018-08-02 08:00:35.407 214 11463.94 98.78 56870.56 88888.00 2018-08-02 08:00:35.907 214 11463.95 98.73 56870.52 88888.00 2018-08-02 08:00:36.407 214 11463.95 98.77 56870.45 88888.00 2018-08-02 08:00:36.907 214 11464.01 98.71 56870.40 88888.00 2018-08-02 08:00:37.407 214 11464.05 98.72 56870.33 88888.00 2018-08-02 08:00:37.907 214 11464.08 98.76 56870.32 88888.00 2018-08-02 08:00:38.407 214 11464.13 98.77 56870.26 88888.00 2018-08-02 08:00:38.907 214 11464.19 98.80 56870.23 88888.00 2018-08-02 08:00:39.407 214 11464.13 98.79 56870.13 88888.00 2018-08-02 08:00:39.907 214 11464.18 98.78 56870.11 88888.00 2018-08-02 08:00:40.407 214 11464.25 98.72 56870.11 88888.00 2018-08-02 08:00:40.907 214 11464.27 98.68 56869.99 88888.00 2018-08-02 08:00:41.407 214 11464.30 98.64 56869.94 88888.00 2018-08-02 08:00:41.907 214 11464.39 98.62 56869.92 88888.00 2018-08-02 08:00:42.407 214 11464.41 98.66 56869.87 88888.00 2018-08-02 08:00:42.907 214 11464.48 98.59 56869.87 88888.00 2018-08-02 08:00:43.407 214 11464.51 98.56 56869.75 88888.00 2018-08-02 08:00:43.907 214 11464.49 98.59 56869.75 88888.00 2018-08-02 08:00:44.407 214 11464.53 98.59 56869.78 88888.00 2018-08-02 08:00:44.907 214 11464.59 98.60 56869.74 88888.00 2018-08-02 08:00:45.407 214 11464.56 98.60 56869.70 88888.00 2018-08-02 08:00:45.907 214 11464.62 98.62 56869.66 88888.00 2018-08-02 08:00:46.407 214 11464.66 98.57 56869.65 88888.00 2018-08-02 08:00:46.907 214 11464.61 98.62 56869.67 88888.00 2018-08-02 08:00:47.407 214 11464.64 98.58 56869.67 88888.00 2018-08-02 08:00:47.907 214 11464.71 98.58 56869.69 88888.00 2018-08-02 08:00:48.407 214 11464.70 98.72 56869.66 88888.00 2018-08-02 08:00:48.907 214 11464.78 98.73 56869.72 88888.00 2018-08-02 08:00:49.407 214 11464.95 98.73 56869.72 88888.00 2018-08-02 08:00:49.907 214 11464.97 98.72 56869.63 88888.00 2018-08-02 08:00:50.407 214 11465.04 98.76 56869.63 88888.00 2018-08-02 08:00:50.907 214 11465.18 98.80 56869.56 88888.00 2018-08-02 08:00:51.407 214 11465.26 98.83 56869.56 88888.00 2018-08-02 08:00:51.907 214 11465.37 98.89 56869.54 88888.00 2018-08-02 08:00:52.407 214 11465.46 98.87 56869.48 88888.00 2018-08-02 08:00:52.907 214 11465.51 98.94 56869.46 88888.00 2018-08-02 08:00:53.407 214 11465.64 99.04 56869.47 88888.00 2018-08-02 08:00:53.907 214 11465.78 99.00 56869.35 88888.00 2018-08-02 08:00:54.407 214 11465.81 98.97 56869.25 88888.00 2018-08-02 08:00:54.907 214 11465.85 98.98 56869.22 88888.00 2018-08-02 08:00:55.407 214 11465.98 98.92 56869.16 88888.00 2018-08-02 08:00:55.907 214 11466.02 98.93 56869.09 88888.00 2018-08-02 08:00:56.407 214 11466.03 98.91 56868.98 88888.00 2018-08-02 08:00:56.907 214 11466.14 98.80 56868.91 88888.00 2018-08-02 08:00:57.407 214 11466.05 98.71 56868.85 88888.00 2018-08-02 08:00:57.907 214 11466.03 98.73 56868.84 88888.00 2018-08-02 08:00:58.407 214 11466.06 98.75 56868.84 88888.00 2018-08-02 08:00:58.907 214 11466.02 98.69 56868.82 88888.00 2018-08-02 08:00:59.407 214 11466.03 98.68 56868.83 88888.00 2018-08-02 08:00:59.907 214 11466.08 98.66 56868.84 88888.00 2018-08-02 08:01:00.407 214 11466.02 98.68 56868.88 88888.00 2018-08-02 08:01:00.907 214 11466.00 98.69 56868.91 88888.00 2018-08-02 08:01:01.407 214 11466.02 98.64 56868.92 88888.00 2018-08-02 08:01:01.907 214 11465.94 98.69 56868.93 88888.00 2018-08-02 08:01:02.407 214 11465.93 98.70 56868.99 88888.00 2018-08-02 08:01:02.907 214 11466.06 98.68 56868.99 88888.00 2018-08-02 08:01:03.407 214 11466.02 98.65 56869.03 88888.00 2018-08-02 08:01:03.907 214 11466.05 98.68 56869.05 88888.00 2018-08-02 08:01:04.407 214 11466.17 98.70 56869.02 88888.00 2018-08-02 08:01:04.907 214 11466.16 98.71 56869.03 88888.00 2018-08-02 08:01:05.407 214 11466.16 98.76 56869.11 88888.00 2018-08-02 08:01:05.907 214 11466.23 98.77 56869.15 88888.00 2018-08-02 08:01:06.407 214 11466.23 98.79 56869.18 88888.00 2018-08-02 08:01:06.907 214 11466.24 98.82 56869.18 88888.00 2018-08-02 08:01:07.407 214 11466.36 98.75 56869.20 88888.00 2018-08-02 08:01:07.907 214 11466.36 98.77 56869.27 88888.00 2018-08-02 08:01:08.407 214 11466.40 98.80 56869.35 88888.00 2018-08-02 08:01:08.907 214 11466.42 98.80 56869.37 88888.00 2018-08-02 08:01:09.407 214 11466.40 98.79 56869.47 88888.00 2018-08-02 08:01:09.907 214 11466.35 98.78 56869.52 88888.00 2018-08-02 08:01:10.407 214 11466.36 98.71 56869.48 88888.00 2018-08-02 08:01:10.907 214 11466.35 98.60 56869.43 88888.00 2018-08-02 08:01:11.407 214 11466.37 98.63 56869.44 88888.00 2018-08-02 08:01:11.907 214 11466.44 98.70 56869.46 88888.00 2018-08-02 08:01:12.407 214 11466.43 98.65 56869.49 88888.00 2018-08-02 08:01:12.907 214 11466.43 98.56 56869.49 88888.00 2018-08-02 08:01:13.407 214 11466.47 98.51 56869.49 88888.00 2018-08-02 08:01:13.907 214 11466.44 98.46 56869.47 88888.00 2018-08-02 08:01:14.407 214 11466.44 98.52 56869.43 88888.00 2018-08-02 08:01:14.907 214 11466.48 98.56 56869.43 88888.00 2018-08-02 08:01:15.407 214 11466.47 98.52 56869.41 88888.00 2018-08-02 08:01:15.907 214 11466.51 98.46 56869.41 88888.00 2018-08-02 08:01:16.407 214 11466.51 98.45 56869.42 88888.00 2018-08-02 08:01:16.907 214 11466.55 98.44 56869.41 88888.00 2018-08-02 08:01:17.407 214 11466.52 98.48 56869.40 88888.00 2018-08-02 08:01:17.907 214 11466.61 98.46 56869.34 88888.00 2018-08-02 08:01:18.407 214 11466.63 98.43 56869.28 88888.00 2018-08-02 08:01:18.907 214 11466.61 98.46 56869.33 88888.00 2018-08-02 08:01:19.407 214 11466.76 98.49 56869.25 88888.00 2018-08-02 08:01:19.907 214 11466.87 98.46 56869.27 88888.00 2018-08-02 08:01:20.407 214 11466.80 98.49 56869.25 88888.00 2018-08-02 08:01:20.907 214 11466.84 98.53 56869.29 88888.00 2018-08-02 08:01:21.407 214 11466.86 98.46 56869.28 88888.00 2018-08-02 08:01:21.907 214 11466.91 98.42 56869.20 88888.00 2018-08-02 08:01:22.407 214 11466.98 98.39 56869.14 88888.00 2018-08-02 08:01:22.907 214 11466.89 98.34 56869.12 88888.00 2018-08-02 08:01:23.407 214 11466.83 98.34 56869.09 88888.00 2018-08-02 08:01:23.907 214 11466.94 98.36 56869.03 88888.00 2018-08-02 08:01:24.407 214 11466.94 98.34 56869.01 88888.00 2018-08-02 08:01:24.907 214 11466.89 98.35 56869.03 88888.00 2018-08-02 08:01:25.407 214 11466.91 98.36 56869.03 88888.00 2018-08-02 08:01:25.907 214 11466.85 98.30 56869.06 88888.00 2018-08-02 08:01:26.407 214 11466.82 98.35 56869.12 88888.00 2018-08-02 08:01:26.907 214 11466.87 98.32 56869.08 88888.00 2018-08-02 08:01:27.407 214 11466.83 98.31 56869.06 88888.00 2018-08-02 08:01:27.907 214 11466.84 98.31 56869.08 88888.00 2018-08-02 08:01:28.407 214 11466.90 98.28 56869.04 88888.00 2018-08-02 08:01:28.907 214 11466.86 98.28 56869.02 88888.00 2018-08-02 08:01:29.407 214 11466.85 98.31 56869.03 88888.00 2018-08-02 08:01:29.907 214 11466.87 98.26 56869.02 88888.00 2018-08-02 08:01:30.407 214 11466.86 98.24 56869.04 88888.00 2018-08-02 08:01:30.907 214 11466.86 98.30 56869.08 88888.00 2018-08-02 08:01:31.407 214 11466.93 98.35 56869.01 88888.00 2018-08-02 08:01:31.907 214 11466.83 98.35 56868.96 88888.00 2018-08-02 08:01:32.407 214 11466.82 98.38 56868.97 88888.00 2018-08-02 08:01:32.907 214 11466.92 98.35 56869.02 88888.00 2018-08-02 08:01:33.407 214 11466.96 98.32 56868.98 88888.00 2018-08-02 08:01:33.907 214 11466.99 98.35 56868.96 88888.00 2018-08-02 08:01:34.407 214 11467.11 98.38 56868.93 88888.00 2018-08-02 08:01:34.907 214 11467.13 98.38 56868.92 88888.00 2018-08-02 08:01:35.407 214 11467.14 98.37 56868.97 88888.00 2018-08-02 08:01:35.907 214 11467.21 98.31 56868.89 88888.00 2018-08-02 08:01:36.407 214 11467.21 98.29 56868.79 88888.00 2018-08-02 08:01:36.907 214 11467.22 98.22 56868.71 88888.00 2018-08-02 08:01:37.407 214 11467.38 98.22 56868.67 88888.00 2018-08-02 08:01:37.907 214 11467.39 98.19 56868.59 88888.00 2018-08-02 08:01:38.407 214 11467.46 98.16 56868.59 88888.00 2018-08-02 08:01:38.907 214 11467.53 98.12 56868.56 88888.00 2018-08-02 08:01:39.407 214 11467.48 98.11 56868.53 88888.00 2018-08-02 08:01:39.907 214 11467.52 98.11 56868.52 88888.00 2018-08-02 08:01:40.408 214 11467.59 98.11 56868.47 88888.00 2018-08-02 08:01:40.908 214 11467.65 98.07 56868.43 88888.00 2018-08-02 08:01:41.408 214 11467.66 98.05 56868.41 88888.00 2018-08-02 08:01:42.408 214 11467.83 98.10 56868.40 88888.00 2018-08-02 08:01:42.908 214 11467.87 98.16 56868.37 88888.00 2018-08-02 08:01:43.408 214 11467.89 98.23 56868.39 88888.00 2018-08-02 08:01:43.908 214 11467.89 98.24 56868.39 88888.00 2018-08-02 08:01:44.408 214 11467.93 98.26 56868.43 88888.00 2018-08-02 08:01:44.908 214 11468.04 98.29 56868.47 88888.00 2018-08-02 08:01:45.408 214 11468.09 98.24 56868.45 88888.00 2018-08-02 08:01:45.908 214 11468.05 98.32 56868.39 88888.00 2018-08-02 08:01:46.408 214 11468.15 98.36 56868.40 88888.00 2018-08-02 08:01:46.908 214 11468.14 98.30 56868.39 88888.00 2018-08-02 08:01:47.408 214 11468.14 98.31 56868.35 88888.00 2018-08-02 08:01:47.908 214 11468.22 98.31 56868.37 88888.00 2018-08-02 08:01:48.408 214 11468.28 98.25 56868.33 88888.00 2018-08-02 08:01:48.908 214 11468.26 98.29 56868.28 88888.00 2018-08-02 08:01:49.408 214 11468.42 98.26 56868.24 88888.00 2018-08-02 08:01:49.908 214 11468.39 98.25 56868.12 88888.00 2018-08-02 08:01:50.408 214 11468.36 98.22 56868.09 88888.00 2018-08-02 08:01:50.908 214 11468.44 98.21 56868.11 88888.00 2018-08-02 08:01:51.408 214 11468.43 98.24 56868.05 88888.00 2018-08-02 08:01:51.908 214 11468.42 98.24 56867.99 88888.00 2018-08-02 08:01:52.408 214 11468.51 98.19 56868.03 88888.00 2018-08-02 08:01:52.908 214 11468.52 98.18 56868.05 88888.00 2018-08-02 08:01:53.408 214 11468.54 98.24 56868.01 88888.00 2018-08-02 08:01:53.908 214 11468.59 98.29 56867.98 88888.00 2018-08-02 08:01:54.408 214 11468.58 98.31 56867.96 88888.00 2018-08-02 08:01:54.908 214 11468.60 98.36 56868.00 88888.00 2018-08-02 08:01:55.408 214 11468.71 98.36 56868.05 88888.00 2018-08-02 08:01:55.908 214 11468.77 98.31 56868.06 88888.00 2018-08-02 08:01:56.408 214 11468.78 98.31 56868.12 88888.00 2018-08-02 08:01:56.908 214 11468.84 98.36 56868.16 88888.00 2018-08-02 08:01:57.408 214 11468.85 98.35 56868.21 88888.00 2018-08-02 08:01:57.908 214 11468.94 98.41 56868.24 88888.00 2018-08-02 08:01:58.408 214 11469.04 98.44 56868.18 88888.00 2018-08-02 08:01:58.908 214 11469.07 98.46 56868.20 88888.00 2018-08-02 08:01:59.408 214 11469.12 98.51 56868.24 88888.00 2018-08-02 08:01:59.908 214 11469.20 98.52 56868.30 88888.00 2018-08-02 08:02:00.408 214 11469.32 98.52 56868.35 88888.00 2018-08-02 08:02:00.908 214 11469.36 98.57 56868.37 88888.00 2018-08-02 08:02:01.408 214 11469.43 98.60 56868.33 88888.00 2018-08-02 08:02:01.908 214 11469.47 98.62 56868.24 88888.00 2018-08-02 08:02:02.408 214 11469.50 98.72 56868.20 88888.00 2018-08-02 08:02:02.908 214 11469.62 98.72 56868.26 88888.00 2018-08-02 08:02:03.408 214 11469.68 98.68 56868.32 88888.00 2018-08-02 08:02:03.908 214 11469.70 98.69 56868.31 88888.00 2018-08-02 08:02:04.408 214 11469.83 98.78 56868.25 88888.00 2018-08-02 08:02:04.908 214 11469.86 98.75 56868.25 88888.00 2018-08-02 08:02:05.408 214 11469.90 98.75 56868.18 88888.00 2018-08-02 08:02:05.908 214 11470.02 98.73 56868.14 88888.00 2018-08-02 08:02:06.408 214 11470.12 98.70 56868.13 88888.00 2018-08-02 08:02:06.908 214 11470.11 98.64 56868.01 88888.00 2018-08-02 08:02:07.408 214 11470.19 98.63 56867.94 88888.00 2018-08-02 08:02:07.908 214 11470.27 98.56 56867.88 88888.00 2018-08-02 08:02:08.408 214 11470.29 98.52 56867.89 88888.00 2018-08-02 08:02:08.908 214 11470.37 98.44 56867.90 88888.00 2018-08-02 08:02:09.408 214 11470.41 98.43 56867.90 88888.00 2018-08-02 08:02:09.908 214 11470.41 98.44 56867.92 88888.00 2018-08-02 08:02:10.408 214 11470.50 98.53 56867.90 88888.00 2018-08-02 08:02:10.908 214 11470.54 98.59 56868.00 88888.00 2018-08-02 08:02:11.408 214 11470.54 98.59 56868.08 88888.00 2018-08-02 08:02:11.908 214 11470.59 98.63 56868.14 88888.00 2018-08-02 08:02:12.408 214 11470.59 98.72 56868.24 88888.00 2018-08-02 08:02:12.908 214 11470.55 98.76 56868.31 88888.00 2018-08-02 08:02:13.408 214 11470.67 98.76 56868.37 88888.00 2018-08-02 08:02:13.908 214 11470.75 98.84 56868.37 88888.00 2018-08-02 08:02:14.408 214 11470.75 98.89 56868.43 88888.00 2018-08-02 08:02:14.908 214 11470.92 98.93 56868.47 88888.00 2018-08-02 08:02:15.408 214 11471.00 98.94 56868.43 88888.00 2018-08-02 08:02:15.908 214 11471.06 99.00 56868.46 88888.00 2018-08-02 08:02:16.408 214 11471.15 99.04 56868.50 88888.00 2018-08-02 08:02:16.908 214 11471.23 99.07 56868.48 88888.00 2018-08-02 08:02:17.408 214 11471.27 99.06 56868.47 88888.00 2018-08-02 08:02:17.908 214 11471.39 99.07 56868.47 88888.00 2018-08-02 08:02:18.408 214 11471.43 99.05 56868.44 88888.00 2018-08-02 08:02:18.908 214 11471.43 99.04 56868.39 88888.00 2018-08-02 08:02:19.408 214 11471.51 98.99 56868.41 88888.00 2018-08-02 08:02:19.908 214 11471.64 98.93 56868.41 88888.00 2018-08-02 08:02:20.408 214 11471.64 98.89 56868.40 88888.00 2018-08-02 08:02:20.908 214 11471.64 98.93 56868.39 88888.00 2018-08-02 08:02:21.408 214 11471.70 98.90 56868.41 88888.00 2018-08-02 08:02:21.908 214 11471.70 98.90 56868.43 88888.00 2018-08-02 08:02:22.408 214 11471.73 98.90 56868.43 88888.00 2018-08-02 08:02:22.908 214 11471.83 98.85 56868.45 88888.00 2018-08-02 08:02:24.408 214 11472.03 98.72 56868.40 88888.00 2018-08-02 08:02:24.908 214 11471.99 98.75 56868.39 88888.00 2018-08-02 08:02:25.408 214 11472.07 98.73 56868.39 88888.00 2018-08-02 08:02:25.908 214 11472.08 98.73 56868.38 88888.00 2018-08-02 08:02:26.408 214 11472.14 98.79 56868.37 88888.00 2018-08-02 08:02:26.908 214 11472.24 98.82 56868.41 88888.00 2018-08-02 08:02:27.408 214 11472.24 98.79 56868.46 88888.00 2018-08-02 08:02:27.908 214 11472.25 98.82 56868.52 88888.00 2018-08-02 08:02:28.408 214 11472.29 98.89 56868.58 88888.00 2018-08-02 08:02:28.908 214 11472.35 98.92 56868.61 88888.00 2018-08-02 08:02:29.408 214 11472.33 98.90 56868.60 88888.00 2018-08-02 08:02:29.908 214 11472.33 98.91 56868.66 88888.00 2018-08-02 08:02:30.408 214 11472.41 98.92 56868.75 88888.00 2018-08-02 08:02:30.908 214 11472.38 98.98 56868.80 88888.00 2018-08-02 08:02:31.908 214 11472.47 98.96 56868.88 88888.00 2018-08-02 08:02:32.408 214 11472.42 98.96 56868.92 88888.00 2018-08-02 08:02:32.908 214 11472.53 98.98 56868.92 88888.00 2018-08-02 08:02:33.908 214 11472.56 98.96 56868.93 88888.00 2018-08-02 08:02:34.408 214 11472.60 98.94 56868.92 88888.00 2018-08-02 08:02:34.908 214 11472.57 98.91 56868.96 88888.00 2018-08-02 08:02:35.408 214 11472.53 98.87 56868.91 88888.00 2018-08-02 08:02:35.908 214 11472.62 98.90 56868.85 88888.00 2018-08-02 08:02:36.408 214 11472.61 98.91 56868.79 88888.00 2018-08-02 08:02:36.908 214 11472.59 98.90 56868.82 88888.00 2018-08-02 08:02:37.408 214 11472.63 98.89 56868.91 88888.00 2018-08-02 08:02:37.908 214 11472.64 98.84 56868.92 88888.00 2018-08-02 08:02:38.408 214 11472.53 98.82 56868.85 88888.00 2018-08-02 08:02:38.908 214 11472.49 98.89 56868.90 88888.00 2018-08-02 08:02:39.408 214 11472.57 98.90 56868.98 88888.00 2018-08-02 08:02:39.908 214 11472.53 98.90 56869.04 88888.00 2018-08-02 08:02:40.408 214 11472.56 98.93 56869.03 88888.00 2018-08-02 08:02:40.908 214 11472.63 98.89 56869.05 88888.00 2018-08-02 08:02:41.908 214 11472.63 98.99 56869.15 88888.00 2018-08-02 08:02:42.408 214 11472.64 99.00 56869.17 88888.00 2018-08-02 08:02:42.908 214 11472.63 98.99 56869.18 88888.00 2018-08-02 08:02:43.408 214 11472.76 99.09 56869.28 88888.00 2018-08-02 08:02:43.908 214 11472.87 99.13 56869.30 88888.00 2018-08-02 08:02:44.408 214 11472.84 99.17 56869.43 88888.00 2018-08-02 08:02:44.908 214 11472.80 99.17 56869.44 88888.00 2018-08-02 08:02:45.408 214 11472.88 99.16 56869.50 88888.00 2018-08-02 08:02:45.908 214 11472.88 99.11 56869.56 88888.00 2018-08-02 08:02:46.408 214 11472.94 99.18 56869.61 88888.00 2018-08-02 08:02:46.908 214 11473.00 99.14 56869.63 88888.00 2018-08-02 08:02:47.408 214 11473.00 99.14 56869.72 88888.00 2018-08-02 08:02:47.908 214 11473.03 99.18 56869.74 88888.00 2018-08-02 08:02:48.408 214 11473.08 99.18 56869.82 88888.00 2018-08-02 08:02:48.908 214 11473.08 99.19 56869.87 88888.00 2018-08-02 08:02:49.408 214 11473.15 99.23 56869.97 88888.00 2018-08-02 08:02:49.908 214 11473.15 99.21 56869.98 88888.00 2018-08-02 08:02:50.408 214 11473.18 99.25 56870.02 88888.00 2018-08-02 08:02:50.908 214 11473.22 99.23 56870.15 88888.00 2018-08-02 08:02:51.408 214 11473.31 99.25 56870.23 88888.00 2018-08-02 08:02:51.908 214 11473.33 99.27 56870.25 88888.00 2018-08-02 08:02:52.408 214 11473.38 99.31 56870.32 88888.00 2018-08-02 08:02:52.908 214 11473.52 99.30 56870.39 88888.00 2018-08-02 08:02:53.408 214 11473.51 99.34 56870.37 88888.00 2018-08-02 08:02:53.908 214 11473.50 99.31 56870.42 88888.00 2018-08-02 08:02:54.408 214 11473.56 99.30 56870.51 88888.00 2018-08-02 08:02:54.908 214 11473.51 99.37 56870.55 88888.00 2018-08-02 08:02:55.408 214 11473.68 99.41 56870.56 88888.00 2018-08-02 08:02:55.908 214 11473.74 99.43 56870.66 88888.00 2018-08-02 08:02:56.408 214 11473.71 99.40 56870.79 88888.00 2018-08-02 08:02:56.908 214 11473.81 99.45 56870.78 88888.00 2018-08-02 08:02:57.408 214 11473.84 99.48 56870.75 88888.00 2018-08-02 08:02:57.908 214 11473.86 99.51 56870.78 88888.00 2018-08-02 08:02:58.408 214 11473.91 99.53 56870.85 88888.00 2018-08-02 08:02:58.908 214 11473.99 99.47 56870.92 88888.00 2018-08-02 08:02:59.408 214 11474.01 99.50 56870.97 88888.00 2018-08-02 08:02:59.908 214 11474.03 99.53 56871.01 88888.00 2018-08-02 08:03:00.408 214 11474.06 99.51 56871.01 88888.00 2018-08-02 08:03:00.908 214 11474.00 99.47 56871.06 88888.00 2018-08-02 08:03:01.408 214 11474.07 99.57 56871.14 88888.00 2018-08-02 08:03:01.908 214 11474.16 99.58 56871.22 88888.00 2018-08-02 08:03:02.408 214 11474.15 99.50 56871.23 88888.00 2018-08-02 08:03:02.908 214 11474.18 99.48 56871.24 88888.00 2018-08-02 08:03:03.408 214 11474.27 99.57 56871.26 88888.00 2018-08-02 08:03:03.908 214 11474.29 99.60 56871.28 88888.00 2018-08-02 08:03:04.408 214 11474.34 99.57 56871.32 88888.00 2018-08-02 08:03:05.408 214 11474.44 99.53 56871.29 88888.00 2018-08-02 08:03:05.908 214 11474.48 99.54 56871.33 88888.00 2018-08-02 08:03:06.408 214 11474.57 99.55 56871.39 88888.00 2018-08-02 08:03:06.908 214 11474.58 99.45 56871.37 88888.00 2018-08-02 08:03:07.408 214 11474.60 99.40 56871.36 88888.00 2018-08-02 08:03:07.908 214 11474.63 99.41 56871.33 88888.00 2018-08-02 08:03:08.408 214 11474.67 99.44 56871.34 88888.00 2018-08-02 08:03:08.908 214 11474.68 99.44 56871.30 88888.00 2018-08-02 08:03:09.408 214 11474.71 99.40 56871.32 88888.00 2018-08-02 08:03:09.908 214 11474.76 99.46 56871.36 88888.00 2018-08-02 08:03:10.408 214 11474.74 99.57 56871.34 88888.00 2018-08-02 08:03:10.908 214 11474.84 99.60 56871.35 88888.00 2018-08-02 08:03:11.408 214 11474.81 99.60 56871.36 88888.00 2018-08-02 08:03:11.908 214 11474.79 99.57 56871.36 88888.00 2018-08-02 08:03:12.408 214 11474.84 99.54 56871.41 88888.00 2018-08-02 08:03:12.908 214 11474.91 99.54 56871.43 88888.00 2018-08-02 08:03:13.408 214 11474.95 99.57 56871.52 88888.00 2018-08-02 08:03:13.908 214 11475.04 99.62 56871.53 88888.00 2018-08-02 08:03:14.408 214 11475.00 99.52 56871.51 88888.00 2018-08-02 08:03:15.408 214 11475.13 99.59 56871.55 88888.00 2018-08-02 08:03:15.908 214 11475.14 99.62 56871.58 88888.00 2018-08-02 08:03:16.408 214 11475.20 99.61 56871.53 88888.00 2018-08-02 08:03:16.908 214 11475.31 99.67 56871.54 88888.00 2018-08-02 08:03:17.408 214 11475.32 99.60 56871.54 88888.00 2018-08-02 08:03:17.908 214 11475.31 99.58 56871.53 88888.00 2018-08-02 08:03:18.408 214 11475.38 99.66 56871.49 88888.00 2018-08-02 08:03:18.908 214 11475.37 99.70 56871.46 88888.00 2018-08-02 08:03:19.408 214 11475.44 99.70 56871.47 88888.00 2018-08-02 08:03:19.908 214 11475.53 99.66 56871.47 88888.00 2018-08-02 08:03:20.408 214 11475.49 99.61 56871.47 88888.00 2018-08-02 08:03:20.908 214 11475.48 99.55 56871.46 88888.00 2018-08-02 08:03:21.408 214 11475.58 99.60 56871.49 88888.00 2018-08-02 08:03:21.908 214 11475.58 99.54 56871.46 88888.00 2018-08-02 08:03:22.408 214 11475.55 99.52 56871.47 88888.00 2018-08-02 08:03:22.908 214 11475.59 99.48 56871.36 88888.00 2018-08-02 08:03:23.408 214 11475.58 99.45 56871.28 88888.00 2018-08-02 08:03:23.908 214 11475.60 99.44 56871.26 88888.00 2018-08-02 08:03:24.408 214 11475.67 99.40 56871.24 88888.00 2018-08-02 08:03:24.908 214 11475.71 99.37 56871.30 88888.00 2018-08-02 08:03:25.408 214 11475.68 99.38 56871.27 88888.00 2018-08-02 08:03:25.908 214 11475.78 99.38 56871.22 88888.00 2018-08-02 08:03:26.408 214 11475.79 99.36 56871.11 88888.00 2018-08-02 08:03:26.908 214 11475.80 99.33 56871.17 88888.00 2018-08-02 08:03:27.408 214 11475.92 99.40 56871.17 88888.00 2018-08-02 08:03:27.908 214 11475.96 99.43 56871.13 88888.00 2018-08-02 08:03:28.408 214 11475.93 99.47 56871.22 88888.00 2018-08-02 08:03:28.908 214 11476.02 99.46 56871.24 88888.00 2018-08-02 08:03:29.408 214 11476.08 99.45 56871.19 88888.00 2018-08-02 08:03:29.908 214 11476.18 99.52 56871.15 88888.00 2018-08-02 08:03:30.408 214 11476.37 99.54 56871.15 88888.00 2018-08-02 08:03:30.908 214 11476.41 99.54 56871.16 88888.00 2018-08-02 08:03:31.408 214 11476.43 99.55 56871.19 88888.00 2018-08-02 08:03:31.908 214 11476.50 99.59 56871.19 88888.00 2018-08-02 08:03:32.408 214 11476.53 99.61 56871.17 88888.00 2018-08-02 08:03:32.908 214 11476.52 99.62 56871.17 88888.00 2018-08-02 08:03:33.408 214 11476.66 99.62 56871.14 88888.00 2018-08-02 08:03:33.908 214 11476.77 99.68 56871.11 88888.00 2018-08-02 08:03:34.408 214 11476.78 99.65 56871.03 88888.00 2018-08-02 08:03:34.908 214 11476.89 99.64 56871.02 88888.00 2018-08-02 08:03:35.408 214 11476.87 99.65 56870.96 88888.00 2018-08-02 08:03:35.908 214 11476.92 99.62 56870.88 88888.00 2018-08-02 08:03:36.408 214 11476.99 99.61 56870.91 88888.00 2018-08-02 08:03:36.908 214 11476.97 99.64 56870.96 88888.00 2018-08-02 08:03:37.408 214 11476.99 99.72 56870.97 88888.00 2018-08-02 08:03:37.908 214 11477.12 99.80 56871.00 88888.00 2018-08-02 08:03:38.408 214 11477.12 99.73 56871.00 88888.00 2018-08-02 08:03:38.908 214 11477.13 99.70 56871.06 88888.00 2018-08-02 08:03:39.408 214 11477.19 99.74 56871.10 88888.00 2018-08-02 08:03:39.908 214 11477.19 99.75 56871.08 88888.00 2018-08-02 08:03:40.408 214 11477.21 99.84 56871.08 88888.00 2018-08-02 08:03:40.908 214 11477.29 99.88 56871.11 88888.00 2018-08-02 08:03:41.408 214 11477.28 99.82 56871.10 88888.00 2018-08-02 08:03:41.908 214 11477.24 99.78 56871.14 88888.00 2018-08-02 08:03:42.408 214 11477.38 99.80 56871.17 88888.00 2018-08-02 08:03:42.908 214 11477.42 99.84 56871.15 88888.00 2018-08-02 08:03:43.408 214 11477.39 99.84 56871.17 88888.00 2018-08-02 08:03:43.908 214 11477.48 99.91 56871.26 88888.00 2018-08-02 08:03:44.408 214 11477.46 99.96 56871.27 88888.00 2018-08-02 08:03:44.908 214 11477.47 99.93 56871.22 88888.00 2018-08-02 08:03:45.409 214 11477.55 99.96 56871.17 88888.00 2018-08-02 08:03:45.909 214 11477.64 99.91 56871.14 88888.00 2018-08-02 08:03:46.909 214 11477.66 99.89 56871.17 88888.00 2018-08-02 08:03:47.409 214 11477.64 99.89 56871.14 88888.00 2018-08-02 08:03:47.909 214 11477.67 99.94 56871.14 88888.00 2018-08-02 08:03:48.409 214 11477.76 99.94 56871.11 88888.00 2018-08-02 08:03:48.909 214 11477.74 99.92 56871.09 88888.00 2018-08-02 08:03:49.409 214 11477.68 99.85 56871.02 88888.00 2018-08-02 08:03:49.909 214 11477.69 99.89 56870.98 88888.00 2018-08-02 08:03:50.409 214 11477.73 99.94 56871.02 88888.00 2018-08-02 08:03:50.909 214 11477.68 99.93 56871.03 88888.00 2018-08-02 08:03:51.409 214 11477.73 99.95 56871.03 88888.00 2018-08-02 08:03:51.909 214 11477.73 99.98 56871.08 88888.00 2018-08-02 08:03:52.409 214 11477.64 100.04 56871.08 88888.00 2018-08-02 08:03:52.909 214 11477.70 99.98 56871.03 88888.00 2018-08-02 08:03:53.409 214 11477.73 99.89 56871.00 88888.00 2018-08-02 08:03:53.909 214 11477.68 99.91 56870.96 88888.00 2018-08-02 08:03:54.409 214 11477.75 99.94 56870.96 88888.00 2018-08-02 08:03:54.909 214 11477.77 99.91 56870.97 88888.00 2018-08-02 08:03:55.409 214 11477.74 99.86 56870.98 88888.00 2018-08-02 08:03:55.909 214 11477.73 99.92 56870.95 88888.00 2018-08-02 08:03:56.909 214 11477.82 99.92 56870.94 88888.00 2018-08-02 08:03:57.409 214 11477.84 99.96 56870.92 88888.00 2018-08-02 08:03:57.909 214 11477.91 99.95 56870.91 88888.00 2018-08-02 08:03:58.409 214 11477.91 99.92 56870.92 88888.00 2018-08-02 08:03:58.909 214 11477.96 99.88 56870.89 88888.00 2018-08-02 08:03:59.409 214 11477.98 99.84 56870.83 88888.00 2018-08-02 08:03:59.909 214 11477.95 99.85 56870.76 88888.00 2018-08-02 08:04:00.409 214 11478.04 99.92 56870.74 88888.00 2018-08-02 08:04:00.909 214 11478.13 99.91 56870.75 88888.00 2018-08-02 08:04:01.409 214 11478.18 99.94 56870.71 88888.00 2018-08-02 08:04:01.909 214 11478.30 100.00 56870.72 88888.00 2018-08-02 08:04:02.409 214 11478.36 100.00 56870.66 88888.00 2018-08-02 08:04:02.909 214 11478.36 99.99 56870.66 88888.00 2018-08-02 08:04:03.409 214 11478.43 100.02 56870.68 88888.00 2018-08-02 08:04:03.909 214 11478.46 100.06 56870.70 88888.00 2018-08-02 08:04:04.909 214 11478.58 100.05 56870.78 88888.00 2018-08-02 08:04:05.409 214 11478.66 100.06 56870.79 88888.00 2018-08-02 08:04:05.909 214 11478.57 100.07 56870.76 88888.00 2018-08-02 08:04:06.409 214 11478.65 100.12 56870.78 88888.00 2018-08-02 08:04:06.909 214 11478.75 100.09 56870.79 88888.00 2018-08-02 08:04:07.409 214 11478.68 100.07 56870.78 88888.00 2018-08-02 08:04:07.909 214 11478.78 100.05 56870.79 88888.00 2018-08-02 08:04:08.409 214 11478.81 100.05 56870.82 88888.00 2018-08-02 08:04:08.909 214 11478.87 100.12 56870.84 88888.00 2018-08-02 08:04:09.409 214 11478.92 100.12 56870.91 88888.00 2018-08-02 08:04:09.909 214 11478.95 100.12 56870.89 88888.00 2018-08-02 08:04:10.409 214 11478.98 100.19 56870.88 88888.00 2018-08-02 08:04:10.909 214 11479.07 100.23 56870.85 88888.00 2018-08-02 08:04:11.409 214 11479.15 100.23 56870.85 88888.00 2018-08-02 08:04:11.909 214 11479.16 100.23 56870.91 88888.00 2018-08-02 08:04:12.409 214 11479.17 100.21 56870.92 88888.00 2018-08-02 08:04:12.909 214 11479.23 100.21 56870.91 88888.00 2018-08-02 08:04:13.409 214 11479.22 100.15 56870.96 88888.00 2018-08-02 08:04:13.909 214 11479.30 100.14 56871.01 88888.00 2018-08-02 08:04:14.409 214 11479.38 100.19 56870.96 88888.00 2018-08-02 08:04:14.909 214 11479.38 100.22 56871.00 88888.00 2018-08-02 08:04:15.409 214 11479.43 100.29 56871.06 88888.00 2018-08-02 08:04:15.909 214 11479.44 100.26 56871.07 88888.00 2018-08-02 08:04:16.409 214 11479.43 100.23 56871.09 88888.00 2018-08-02 08:04:16.909 214 11479.42 100.27 56871.19 88888.00 2018-08-02 08:04:17.409 214 11479.51 100.20 56871.21 88888.00 2018-08-02 08:04:17.909 214 11479.54 100.21 56871.27 88888.00 2018-08-02 08:04:18.409 214 11479.67 100.29 56871.30 88888.00 2018-08-02 08:04:18.909 214 11479.64 100.36 56871.29 88888.00 2018-08-02 08:04:19.409 214 11479.62 100.34 56871.33 88888.00 2018-08-02 08:04:19.909 214 11479.62 100.34 56871.34 88888.00 2018-08-02 08:04:20.409 214 11479.68 100.35 56871.30 88888.00 2018-08-02 08:04:20.909 214 11479.65 100.39 56871.32 88888.00 2018-08-02 08:04:21.409 214 11479.70 100.43 56871.37 88888.00 2018-08-02 08:04:21.909 214 11479.78 100.38 56871.41 88888.00 2018-08-02 08:04:22.409 214 11479.68 100.38 56871.42 88888.00 2018-08-02 08:04:22.909 214 11479.65 100.46 56871.41 88888.00 2018-08-02 08:04:23.409 214 11479.71 100.43 56871.43 88888.00 2018-08-02 08:04:23.909 214 11479.76 100.38 56871.40 88888.00 2018-08-02 08:04:24.409 214 11479.81 100.33 56871.41 88888.00 2018-08-02 08:04:24.909 214 11479.85 100.40 56871.46 88888.00 2018-08-02 08:04:25.409 214 11479.81 100.46 56871.47 88888.00 2018-08-02 08:04:25.909 214 11479.81 100.49 56871.52 88888.00 2018-08-02 08:04:26.409 214 11479.84 100.48 56871.55 88888.00 2018-08-02 08:04:26.909 214 11479.82 100.43 56871.56 88888.00 2018-08-02 08:04:27.409 214 11479.81 100.41 56871.62 88888.00 2018-08-02 08:04:27.909 214 11479.89 100.47 56871.71 88888.00 2018-08-02 08:04:28.409 214 11479.91 100.47 56871.73 88888.00 2018-08-02 08:04:28.909 214 11479.97 100.47 56871.73 88888.00 2018-08-02 08:04:29.409 214 11480.00 100.46 56871.77 88888.00 2018-08-02 08:04:29.909 214 11479.92 100.41 56871.75 88888.00 2018-08-02 08:04:30.409 214 11479.96 100.39 56871.74 88888.00 2018-08-02 08:04:30.909 214 11480.05 100.40 56871.77 88888.00 2018-08-02 08:04:31.409 214 11480.05 100.43 56871.78 88888.00 2018-08-02 08:04:31.909 214 11480.10 100.42 56871.80 88888.00 2018-08-02 08:04:32.409 214 11480.16 100.46 56871.78 88888.00 2018-08-02 08:04:32.909 214 11480.13 100.43 56871.78 88888.00 2018-08-02 08:04:33.409 214 11480.18 100.47 56871.82 88888.00 2018-08-02 08:04:33.909 214 11480.27 100.48 56871.81 88888.00 2018-08-02 08:04:34.409 214 11480.24 100.48 56871.80 88888.00 2018-08-02 08:04:34.909 214 11480.25 100.48 56871.87 88888.00 2018-08-02 08:04:35.409 214 11480.27 100.43 56871.92 88888.00 2018-08-02 08:04:35.909 214 11480.32 100.46 56871.98 88888.00 2018-08-02 08:04:36.409 214 11480.33 100.46 56872.09 88888.00 2018-08-02 08:04:36.909 214 11480.38 100.46 56872.11 88888.00 2018-08-02 08:04:37.409 214 11480.39 100.48 56872.11 88888.00 2018-08-02 08:04:37.909 214 11480.37 100.46 56872.20 88888.00 2018-08-02 08:04:38.409 214 11480.48 100.47 56872.24 88888.00 2018-08-02 08:04:38.909 214 11480.48 100.48 56872.28 88888.00 2018-08-02 08:04:39.409 214 11480.47 100.47 56872.33 88888.00 2018-08-02 08:04:39.909 214 11480.56 100.43 56872.31 88888.00 2018-08-02 08:04:40.409 214 11480.55 100.53 56872.35 88888.00 2018-08-02 08:04:40.909 214 11480.56 100.53 56872.41 88888.00 2018-08-02 08:04:41.409 214 11480.61 100.48 56872.42 88888.00 2018-08-02 08:04:41.909 214 11480.66 100.43 56872.46 88888.00 2018-08-02 08:04:42.409 214 11480.69 100.49 56872.48 88888.00 2018-08-02 08:04:42.909 214 11480.76 100.49 56872.41 88888.00 2018-08-02 08:04:43.409 214 11480.73 100.40 56872.42 88888.00 2018-08-02 08:04:43.909 214 11480.72 100.38 56872.49 88888.00 2018-08-02 08:04:44.409 214 11480.82 100.35 56872.52 88888.00 2018-08-02 08:04:44.909 214 11480.84 100.29 56872.54 88888.00 2018-08-02 08:04:45.409 214 11480.83 100.33 56872.57 88888.00 2018-08-02 08:04:45.909 214 11480.91 100.39 56872.62 88888.00 2018-08-02 08:04:46.409 214 11480.90 100.33 56872.63 88888.00 2018-08-02 08:04:46.909 214 11480.91 100.32 56872.65 88888.00 2018-08-02 08:04:47.409 214 11480.97 100.33 56872.67 88888.00 2018-08-02 08:04:47.909 214 11480.95 100.32 56872.59 88888.00 2018-08-02 08:04:48.409 214 11480.87 100.30 56872.63 88888.00 2018-08-02 08:04:48.909 214 11480.91 100.30 56872.64 88888.00 2018-08-02 08:04:49.409 214 11480.97 100.28 56872.76 88888.00 2018-08-02 08:04:49.909 214 11481.00 100.27 56872.80 88888.00 2018-08-02 08:04:50.409 214 11481.10 100.26 56872.81 88888.00 2018-08-02 08:04:50.909 214 11481.08 100.25 56872.84 88888.00 2018-08-02 08:04:51.409 214 11481.13 100.26 56872.89 88888.00 2018-08-02 08:04:51.909 214 11481.18 100.29 56872.96 88888.00 2018-08-02 08:04:52.409 214 11481.18 100.29 56872.96 88888.00 2018-08-02 08:04:52.909 214 11481.16 100.29 56872.94 88888.00 2018-08-02 08:04:53.409 214 11481.27 100.27 56872.95 88888.00 2018-08-02 08:04:53.909 214 11481.30 100.21 56872.93 88888.00 2018-08-02 08:04:54.409 214 11481.31 100.30 56872.95 88888.00 2018-08-02 08:04:54.909 214 11481.42 100.26 56873.00 88888.00 2018-08-02 08:04:55.409 214 11481.39 100.21 56873.05 88888.00 2018-08-02 08:04:55.909 214 11481.42 100.20 56873.03 88888.00 2018-08-02 08:04:56.409 214 11481.48 100.22 56873.00 88888.00 2018-08-02 08:04:56.909 214 11481.44 100.19 56873.03 88888.00 2018-08-02 08:04:57.409 214 11481.49 100.13 56873.03 88888.00 2018-08-02 08:04:57.909 214 11481.57 100.12 56872.97 88888.00 2018-08-02 08:04:58.409 214 11481.59 100.18 56872.99 88888.00 2018-08-02 08:04:58.909 214 11481.60 100.14 56873.02 88888.00 2018-08-02 08:05:00.409 214 11481.60 100.12 56873.14 88888.00 2018-08-02 08:05:00.909 214 11481.69 100.13 56873.09 88888.00 2018-08-02 08:05:01.409 214 11481.67 100.16 56873.18 88888.00 2018-08-02 08:05:01.909 214 11481.67 100.18 56873.22 88888.00 2018-08-02 08:05:02.409 214 11481.77 100.14 56873.19 88888.00 2018-08-02 08:05:02.909 214 11481.72 100.12 56873.14 88888.00 2018-08-02 08:05:03.409 214 11481.77 100.15 56873.14 88888.00 2018-08-02 08:05:03.909 214 11481.86 100.15 56873.19 88888.00 2018-08-02 08:05:04.409 214 11481.86 100.18 56873.22 88888.00 2018-08-02 08:05:04.909 214 11481.81 100.19 56873.26 88888.00 2018-08-02 08:05:05.409 214 11481.94 100.19 56873.25 88888.00 2018-08-02 08:05:05.909 214 11481.91 100.15 56873.23 88888.00 2018-08-02 08:05:06.409 214 11481.93 100.16 56873.22 88888.00 2018-08-02 08:05:06.909 214 11482.07 100.16 56873.33 88888.00 2018-08-02 08:05:07.409 214 11482.12 100.25 56873.33 88888.00 2018-08-02 08:05:07.909 214 11482.16 100.27 56873.35 88888.00 2018-08-02 08:05:08.409 214 11482.26 100.30 56873.36 88888.00 2018-08-02 08:05:08.909 214 11482.30 100.28 56873.35 88888.00 2018-08-02 08:05:09.909 214 11482.38 100.16 56873.31 88888.00 2018-08-02 08:05:10.409 214 11482.43 100.14 56873.36 88888.00 2018-08-02 08:05:10.909 214 11482.45 100.15 56873.45 88888.00 2018-08-02 08:05:11.409 214 11482.53 100.16 56873.45 88888.00 2018-08-02 08:05:11.909 214 11482.56 100.15 56873.41 88888.00 2018-08-02 08:05:12.409 214 11482.54 100.13 56873.39 88888.00 2018-08-02 08:05:12.909 214 11482.62 100.07 56873.39 88888.00 2018-08-02 08:05:13.409 214 11482.64 100.05 56873.42 88888.00 2018-08-02 08:05:13.909 214 11482.66 100.07 56873.40 88888.00 2018-08-02 08:05:14.409 214 11482.62 100.07 56873.38 88888.00 2018-08-02 08:05:14.909 214 11482.60 100.06 56873.35 88888.00 2018-08-02 08:05:15.409 214 11482.61 100.06 56873.39 88888.00 2018-08-02 08:05:15.909 214 11482.67 100.08 56873.45 88888.00 2018-08-02 08:05:16.409 214 11482.63 100.09 56873.44 88888.00 2018-08-02 08:05:16.909 214 11482.66 100.12 56873.44 88888.00 2018-08-02 08:05:17.909 214 11482.75 100.02 56873.48 88888.00 2018-08-02 08:05:18.409 214 11482.82 100.01 56873.46 88888.00 2018-08-02 08:05:18.909 214 11482.85 100.05 56873.48 88888.00 2018-08-02 08:05:19.409 214 11482.85 100.09 56873.51 88888.00 2018-08-02 08:05:19.909 214 11482.91 100.14 56873.53 88888.00 2018-08-02 08:05:20.409 214 11482.98 100.14 56873.54 88888.00 2018-08-02 08:05:20.909 214 11482.98 100.11 56873.47 88888.00 2018-08-02 08:05:21.409 214 11482.96 100.04 56873.47 88888.00 2018-08-02 08:05:21.909 214 11482.99 100.05 56873.45 88888.00 2018-08-02 08:05:22.409 214 11483.03 99.99 56873.45 88888.00 2018-08-02 08:05:22.909 214 11483.06 100.01 56873.45 88888.00 2018-08-02 08:05:23.409 214 11483.17 100.00 56873.50 88888.00 2018-08-02 08:05:23.909 214 11483.17 99.94 56873.55 88888.00 2018-08-02 08:05:24.409 214 11483.19 99.93 56873.59 88888.00 2018-08-02 08:05:24.909 214 11483.31 99.93 56873.55 88888.00 2018-08-02 08:05:25.409 214 11483.38 99.95 56873.53 88888.00 2018-08-02 08:05:25.909 214 11483.33 100.01 56873.54 88888.00 2018-08-02 08:05:26.409 214 11483.45 100.02 56873.54 88888.00 2018-08-02 08:05:26.909 214 11483.46 99.99 56873.55 88888.00 2018-08-02 08:05:27.409 214 11483.46 100.01 56873.59 88888.00 2018-08-02 08:05:27.909 214 11483.58 100.02 56873.59 88888.00 2018-08-02 08:05:28.409 214 11483.55 99.96 56873.63 88888.00 2018-08-02 08:05:28.909 214 11483.59 99.94 56873.71 88888.00 2018-08-02 08:05:29.409 214 11483.62 100.02 56873.71 88888.00 2018-08-02 08:05:29.909 214 11483.72 100.04 56873.67 88888.00 2018-08-02 08:05:30.409 214 11483.73 100.00 56873.72 88888.00 2018-08-02 08:05:30.909 214 11483.72 100.04 56873.65 88888.00 2018-08-02 08:05:31.409 214 11483.69 100.06 56873.67 88888.00 2018-08-02 08:05:31.909 214 11483.69 100.06 56873.71 88888.00 2018-08-02 08:05:32.409 214 11483.80 100.06 56873.74 88888.00 2018-08-02 08:05:32.909 214 11483.87 100.06 56873.77 88888.00 2018-08-02 08:05:33.409 214 11483.91 100.11 56873.78 88888.00 2018-08-02 08:05:33.909 214 11483.93 100.09 56873.84 88888.00 2018-08-02 08:05:34.409 214 11483.98 100.06 56873.86 88888.00 2018-08-02 08:05:34.909 214 11484.01 100.04 56873.83 88888.00 2018-08-02 08:05:35.409 214 11484.09 100.05 56873.86 88888.00 2018-08-02 08:05:35.909 214 11484.13 100.11 56873.90 88888.00 2018-08-02 08:05:36.409 214 11484.12 100.11 56873.89 88888.00 2018-08-02 08:05:36.909 214 11484.17 100.09 56873.91 88888.00 2018-08-02 08:05:37.409 214 11484.22 100.12 56873.92 88888.00 2018-08-02 08:05:37.909 214 11484.23 100.11 56874.00 88888.00 2018-08-02 08:05:38.409 214 11484.35 100.09 56873.99 88888.00 2018-08-02 08:05:38.909 214 11484.43 100.08 56873.95 88888.00 2018-08-02 08:05:39.409 214 11484.44 100.06 56873.97 88888.00 2018-08-02 08:05:39.909 214 11484.47 100.12 56873.96 88888.00 2018-08-02 08:05:40.409 214 11484.52 100.15 56873.97 88888.00 2018-08-02 08:05:41.409 214 11484.58 100.12 56874.06 88888.00 2018-08-02 08:05:41.909 214 11484.69 100.12 56874.10 88888.00 2018-08-02 08:05:42.409 214 11484.64 100.15 56874.16 88888.00 2018-08-02 08:05:42.909 214 11484.72 100.15 56874.19 88888.00 2018-08-02 08:05:43.409 214 11484.75 100.14 56874.19 88888.00 2018-08-02 08:05:43.909 214 11484.72 100.14 56874.21 88888.00 2018-08-02 08:05:44.409 214 11484.83 100.15 56874.22 88888.00 2018-08-02 08:05:44.909 214 11484.86 100.14 56874.27 88888.00 2018-08-02 08:05:45.409 214 11484.86 100.11 56874.30 88888.00 2018-08-02 08:05:45.909 214 11484.94 100.20 56874.40 88888.00 2018-08-02 08:05:46.409 214 11484.99 100.19 56874.40 88888.00 2018-08-02 08:05:46.909 214 11484.93 100.20 56874.38 88888.00 2018-08-02 08:05:47.409 214 11484.93 100.23 56874.41 88888.00 2018-08-02 08:05:47.909 214 11485.00 100.22 56874.50 88888.00 2018-08-02 08:05:48.409 214 11484.99 100.21 56874.56 88888.00 2018-08-02 08:05:48.909 214 11485.11 100.23 56874.57 88888.00 2018-08-02 08:05:49.409 214 11485.21 100.23 56874.58 88888.00 2018-08-02 08:05:49.909 214 11485.18 100.19 56874.62 88888.00 2018-08-02 08:05:50.409 214 11485.26 100.21 56874.62 88888.00 2018-08-02 08:05:50.909 214 11485.34 100.19 56874.63 88888.00 2018-08-02 08:05:51.409 214 11485.35 100.20 56874.68 88888.00 2018-08-02 08:05:51.909 214 11485.41 100.23 56874.75 88888.00 2018-08-02 08:05:52.409 214 11485.49 100.22 56874.76 88888.00 2018-08-02 08:05:52.909 214 11485.44 100.18 56874.76 88888.00 2018-08-02 08:05:53.409 214 11485.41 100.13 56874.75 88888.00 2018-08-02 08:05:53.909 214 11485.49 100.13 56874.76 88888.00 2018-08-02 08:05:54.409 214 11485.56 100.18 56874.75 88888.00 2018-08-02 08:05:54.909 214 11485.62 100.20 56874.79 88888.00 2018-08-02 08:05:55.409 214 11485.69 100.19 56874.87 88888.00 2018-08-02 08:05:55.909 214 11485.65 100.16 56874.93 88888.00 2018-08-02 08:05:56.409 214 11485.77 100.21 56874.93 88888.00 2018-08-02 08:05:56.909 214 11485.87 100.15 56874.95 88888.00 2018-08-02 08:05:57.409 214 11485.76 100.16 56874.93 88888.00 2018-08-02 08:05:57.909 214 11485.81 100.21 56874.94 88888.00 2018-08-02 08:05:58.409 214 11485.82 100.18 56874.99 88888.00 2018-08-02 08:05:58.909 214 11485.76 100.16 56875.01 88888.00 2018-08-02 08:05:59.409 214 11485.81 100.20 56875.09 88888.00 2018-08-02 08:05:59.909 214 11485.91 100.20 56875.14 88888.00 2018-08-02 08:06:00.409 214 11485.87 100.20 56875.22 88888.00 2018-08-02 08:06:00.909 214 11485.86 100.23 56875.26 88888.00 2018-08-02 08:06:01.410 214 11485.91 100.23 56875.26 88888.00 2018-08-02 08:06:01.910 214 11485.89 100.20 56875.32 88888.00 2018-08-02 08:06:02.410 214 11485.93 100.21 56875.33 88888.00 2018-08-02 08:06:02.910 214 11486.02 100.20 56875.33 88888.00 2018-08-02 08:06:03.410 214 11485.97 100.20 56875.34 88888.00 2018-08-02 08:06:03.910 214 11485.95 100.22 56875.43 88888.00 2018-08-02 08:06:04.410 214 11486.03 100.20 56875.49 88888.00 2018-08-02 08:06:04.910 214 11485.97 100.18 56875.54 88888.00 2018-08-02 08:06:05.410 214 11486.07 100.16 56875.62 88888.00 2018-08-02 08:06:05.910 214 11486.12 100.19 56875.60 88888.00 2018-08-02 08:06:06.410 214 11486.01 100.16 56875.63 88888.00 2018-08-02 08:06:06.910 214 11486.04 100.18 56875.72 88888.00 2018-08-02 08:06:07.410 214 11486.11 100.15 56875.77 88888.00 2018-08-02 08:06:07.910 214 11486.09 100.14 56875.78 88888.00 2018-08-02 08:06:08.410 214 11486.16 100.19 56875.82 88888.00 2018-08-02 08:06:08.910 214 11486.16 100.22 56875.85 88888.00 2018-08-02 08:06:09.410 214 11486.08 100.18 56875.94 88888.00 2018-08-02 08:06:09.910 214 11486.07 100.19 56875.98 88888.00 2018-08-02 08:06:10.410 214 11486.12 100.20 56875.97 88888.00 2018-08-02 08:06:10.910 214 11486.14 100.18 56875.96 88888.00 2018-08-02 08:06:11.410 214 11486.15 100.15 56875.98 88888.00 2018-08-02 08:06:11.910 214 11486.23 100.15 56876.04 88888.00 2018-08-02 08:06:12.910 214 11486.18 100.16 56876.24 88888.00 2018-08-02 08:06:13.410 214 11486.21 100.18 56876.33 88888.00 2018-08-02 08:06:13.910 214 11486.12 100.13 56876.37 88888.00 2018-08-02 08:06:14.410 214 11486.15 100.11 56876.31 88888.00 2018-08-02 08:06:14.910 214 11486.23 100.09 56876.36 88888.00 2018-08-02 08:06:15.410 214 11486.21 100.12 56876.41 88888.00 2018-08-02 08:06:15.910 214 11486.19 100.12 56876.48 88888.00 2018-08-02 08:06:16.410 214 11486.22 100.11 56876.53 88888.00 2018-08-02 08:06:16.910 214 11486.19 100.09 56876.59 88888.00 2018-08-02 08:06:17.410 214 11486.21 100.12 56876.60 88888.00 2018-08-02 08:06:17.910 214 11486.25 100.11 56876.65 88888.00 2018-08-02 08:06:18.410 214 11486.24 100.09 56876.69 88888.00 2018-08-02 08:06:18.910 214 11486.29 100.09 56876.71 88888.00 2018-08-02 08:06:19.410 214 11486.35 100.13 56876.69 88888.00 2018-08-02 08:06:19.910 214 11486.30 100.12 56876.72 88888.00 2018-08-02 08:06:20.410 214 11486.21 100.09 56876.79 88888.00 2018-08-02 08:06:20.910 214 11486.29 100.14 56876.86 88888.00 2018-08-02 08:06:21.410 214 11486.23 100.15 56876.94 88888.00 2018-08-02 08:06:21.910 214 11486.25 100.19 56877.00 88888.00 2018-08-02 08:06:22.910 214 11486.32 100.08 56877.03 88888.00 2018-08-02 08:06:23.410 214 11486.33 100.12 56877.11 88888.00 2018-08-02 08:06:23.910 214 11486.37 100.15 56877.12 88888.00 2018-08-02 08:06:24.410 214 11486.35 100.05 56877.14 88888.00 2018-08-02 08:06:24.910 214 11486.37 100.06 56877.08 88888.00 2018-08-02 08:06:25.410 214 11486.45 100.12 56877.13 88888.00 2018-08-02 08:06:25.910 214 11486.46 100.08 56877.19 88888.00 2018-08-02 08:06:26.410 214 11486.44 100.02 56877.18 88888.00 2018-08-02 08:06:26.910 214 11486.50 100.02 56877.18 88888.00 2018-08-02 08:06:27.410 214 11486.52 100.02 56877.17 88888.00 2018-08-02 08:06:27.910 214 11486.52 100.07 56877.20 88888.00 2018-08-02 08:06:28.410 214 11486.58 100.08 56877.24 88888.00 2018-08-02 08:06:28.910 214 11486.56 100.06 56877.25 88888.00 2018-08-02 08:06:29.410 214 11486.55 100.02 56877.26 88888.00 2018-08-02 08:06:29.910 214 11486.67 100.05 56877.25 88888.00 2018-08-02 08:06:30.410 214 11486.60 100.07 56877.27 88888.00 2018-08-02 08:06:30.910 214 11486.53 100.02 56877.34 88888.00 2018-08-02 08:06:31.410 214 11486.63 100.00 56877.36 88888.00 2018-08-02 08:06:31.910 214 11486.58 100.02 56877.36 88888.00 2018-08-02 08:06:32.410 214 11486.55 100.11 56877.36 88888.00 2018-08-02 08:06:32.910 214 11486.63 100.11 56877.37 88888.00 2018-08-02 08:06:33.410 214 11486.59 100.08 56877.40 88888.00 2018-08-02 08:06:33.910 214 11486.56 100.11 56877.42 88888.00 2018-08-02 08:06:34.410 214 11486.58 100.15 56877.45 88888.00 2018-08-02 08:06:34.910 214 11486.62 100.12 56877.43 88888.00 2018-08-02 08:06:35.410 214 11486.60 100.05 56877.40 88888.00 2018-08-02 08:06:35.910 214 11486.71 100.07 56877.42 88888.00 2018-08-02 08:06:36.410 214 11486.73 100.04 56877.40 88888.00 2018-08-02 08:06:36.910 214 11486.69 100.06 56877.43 88888.00 2018-08-02 08:06:37.410 214 11486.76 100.11 56877.42 88888.00 2018-08-02 08:06:37.910 214 11486.73 100.09 56877.42 88888.00 2018-08-02 08:06:38.410 214 11486.76 100.07 56877.42 88888.00 2018-08-02 08:06:38.910 214 11486.81 100.08 56877.40 88888.00 2018-08-02 08:06:39.410 214 11486.81 100.02 56877.40 88888.00 2018-08-02 08:06:39.910 214 11486.77 100.06 56877.45 88888.00 2018-08-02 08:06:40.410 214 11486.83 100.09 56877.44 88888.00 2018-08-02 08:06:40.910 214 11486.84 100.04 56877.45 88888.00 2018-08-02 08:06:41.410 214 11486.87 100.12 56877.50 88888.00 2018-08-02 08:06:41.910 214 11486.94 100.11 56877.56 88888.00 2018-08-02 08:06:42.410 214 11486.97 100.06 56877.61 88888.00 2018-08-02 08:06:42.910 214 11487.00 100.06 56877.59 88888.00 2018-08-02 08:06:43.410 214 11487.04 100.01 56877.62 88888.00 2018-08-02 08:06:44.410 214 11486.98 99.99 56877.74 88888.00 2018-08-02 08:06:44.910 214 11487.08 100.00 56877.71 88888.00 2018-08-02 08:06:45.410 214 11487.11 100.02 56877.70 88888.00 2018-08-02 08:06:45.910 214 11487.08 100.00 56877.70 88888.00 2018-08-02 08:06:46.410 214 11487.15 99.95 56877.70 88888.00 2018-08-02 08:06:46.910 214 11487.14 99.93 56877.74 88888.00 2018-08-02 08:06:47.410 214 11487.15 99.91 56877.74 88888.00 2018-08-02 08:06:47.910 214 11487.26 99.89 56877.71 88888.00 2018-08-02 08:06:48.410 214 11487.30 99.92 56877.71 88888.00 2018-08-02 08:06:48.910 214 11487.27 99.92 56877.74 88888.00 2018-08-02 08:06:49.410 214 11487.30 99.91 56877.72 88888.00 2018-08-02 08:06:49.910 214 11487.32 99.92 56877.74 88888.00 2018-08-02 08:06:50.410 214 11487.25 99.92 56877.70 88888.00 2018-08-02 08:06:50.910 214 11487.27 99.91 56877.70 88888.00 2018-08-02 08:06:51.410 214 11487.32 99.87 56877.74 88888.00 2018-08-02 08:06:51.910 214 11487.27 99.89 56877.78 88888.00 2018-08-02 08:06:52.410 214 11487.32 99.89 56877.78 88888.00 2018-08-02 08:06:52.910 214 11487.34 99.86 56877.71 88888.00 2018-08-02 08:06:53.410 214 11487.27 99.84 56877.71 88888.00 2018-08-02 08:06:53.910 214 11487.33 99.85 56877.70 88888.00 2018-08-02 08:06:54.410 214 11487.39 99.84 56877.66 88888.00 2018-08-02 08:06:54.910 214 11487.35 99.81 56877.65 88888.00 2018-08-02 08:06:55.410 214 11487.44 99.81 56877.68 88888.00 2018-08-02 08:06:55.910 214 11487.44 99.84 56877.70 88888.00 2018-08-02 08:06:56.410 214 11487.41 99.80 56877.71 88888.00 2018-08-02 08:06:56.910 214 11487.46 99.84 56877.72 88888.00 2018-08-02 08:06:57.410 214 11487.50 99.85 56877.72 88888.00 2018-08-02 08:06:57.910 214 11487.53 99.86 56877.74 88888.00 2018-08-02 08:06:58.410 214 11487.54 99.86 56877.70 88888.00 2018-08-02 08:06:58.910 214 11487.60 99.82 56877.68 88888.00 2018-08-02 08:06:59.410 214 11487.58 99.81 56877.76 88888.00 2018-08-02 08:06:59.910 214 11487.65 99.84 56877.77 88888.00 2018-08-02 08:07:00.410 214 11487.69 99.80 56877.78 88888.00 2018-08-02 08:07:00.910 214 11487.57 99.81 56877.81 88888.00 2018-08-02 08:07:01.410 214 11487.61 99.86 56877.75 88888.00 2018-08-02 08:07:01.910 214 11487.65 99.81 56877.75 88888.00 2018-08-02 08:07:02.410 214 11487.61 99.81 56877.81 88888.00 2018-08-02 08:07:02.910 214 11487.67 99.84 56877.88 88888.00 2018-08-02 08:07:03.410 214 11487.71 99.84 56877.83 88888.00 2018-08-02 08:07:03.910 214 11487.74 99.86 56877.83 88888.00 2018-08-02 08:07:04.410 214 11487.75 99.85 56877.85 88888.00 2018-08-02 08:07:04.910 214 11487.77 99.82 56877.90 88888.00 2018-08-02 08:07:05.410 214 11487.76 99.80 56877.95 88888.00 2018-08-02 08:07:05.910 214 11487.78 99.82 56877.96 88888.00 2018-08-02 08:07:06.410 214 11487.84 99.79 56878.01 88888.00 2018-08-02 08:07:06.910 214 11487.79 99.84 56878.06 88888.00 2018-08-02 08:07:07.410 214 11487.83 99.88 56878.11 88888.00 2018-08-02 08:07:07.910 214 11487.89 99.93 56878.13 88888.00 2018-08-02 08:07:08.410 214 11487.89 99.85 56878.20 88888.00 2018-08-02 08:07:08.910 214 11487.96 99.86 56878.27 88888.00 2018-08-02 08:07:09.410 214 11487.98 99.92 56878.30 88888.00 2018-08-02 08:07:09.910 214 11487.91 99.92 56878.35 88888.00 2018-08-02 08:07:10.410 214 11487.96 99.89 56878.38 88888.00 2018-08-02 08:07:10.910 214 11487.99 99.81 56878.34 88888.00 2018-08-02 08:07:11.410 214 11488.03 99.75 56878.34 88888.00 2018-08-02 08:07:11.910 214 11487.99 99.77 56878.38 88888.00 2018-08-02 08:07:12.410 214 11488.04 99.70 56878.40 88888.00 2018-08-02 08:07:12.910 214 11488.02 99.75 56878.41 88888.00 2018-08-02 08:07:13.410 214 11488.02 99.78 56878.48 88888.00 2018-08-02 08:07:13.910 214 11488.04 99.79 56878.54 88888.00 2018-08-02 08:07:14.410 214 11488.03 99.74 56878.53 88888.00 2018-08-02 08:07:14.910 214 11488.05 99.71 56878.52 88888.00 2018-08-02 08:07:15.410 214 11488.09 99.71 56878.53 88888.00 2018-08-02 08:07:15.910 214 11488.06 99.68 56878.55 88888.00 2018-08-02 08:07:16.410 214 11488.12 99.66 56878.58 88888.00 2018-08-02 08:07:16.910 214 11488.22 99.65 56878.55 88888.00 2018-08-02 08:07:17.410 214 11488.19 99.65 56878.58 88888.00 2018-08-02 08:07:17.910 214 11488.22 99.65 56878.65 88888.00 2018-08-02 08:07:18.410 214 11488.30 99.64 56878.66 88888.00 2018-08-02 08:07:18.910 214 11488.29 99.68 56878.64 88888.00 2018-08-02 08:07:19.410 214 11488.29 99.70 56878.66 88888.00 2018-08-02 08:07:19.910 214 11488.34 99.65 56878.71 88888.00 2018-08-02 08:07:20.410 214 11488.30 99.62 56878.75 88888.00 2018-08-02 08:07:20.910 214 11488.31 99.64 56878.75 88888.00 2018-08-02 08:07:21.410 214 11488.40 99.67 56878.77 88888.00 2018-08-02 08:07:21.910 214 11488.41 99.61 56878.79 88888.00 2018-08-02 08:07:22.410 214 11488.40 99.53 56878.79 88888.00 2018-08-02 08:07:22.910 214 11488.48 99.59 56878.79 88888.00 2018-08-02 08:07:23.410 214 11488.50 99.59 56878.81 88888.00 2018-08-02 08:07:23.910 214 11488.51 99.60 56878.92 88888.00 2018-08-02 08:07:24.410 214 11488.55 99.59 56878.92 88888.00 2018-08-02 08:07:24.910 214 11488.51 99.59 56878.86 88888.00 2018-08-02 08:07:25.910 214 11488.59 99.59 56878.98 88888.00 2018-08-02 08:07:26.410 214 11488.58 99.48 56878.98 88888.00 2018-08-02 08:07:26.910 214 11488.53 99.50 56878.98 88888.00 2018-08-02 08:07:27.410 214 11488.58 99.51 56878.99 88888.00 2018-08-02 08:07:27.910 214 11488.58 99.55 56879.02 88888.00 2018-08-02 08:07:28.410 214 11488.53 99.57 56879.06 88888.00 2018-08-02 08:07:28.910 214 11488.59 99.57 56878.99 88888.00 2018-08-02 08:07:29.410 214 11488.60 99.57 56878.99 88888.00 2018-08-02 08:07:29.910 214 11488.64 99.55 56879.03 88888.00 2018-08-02 08:07:30.410 214 11488.69 99.53 56878.99 88888.00 2018-08-02 08:07:30.910 214 11488.72 99.50 56879.00 88888.00 2018-08-02 08:07:31.410 214 11488.67 99.48 56879.06 88888.00 2018-08-02 08:07:31.910 214 11488.72 99.45 56879.11 88888.00 2018-08-02 08:07:32.410 214 11488.68 99.45 56879.13 88888.00 2018-08-02 08:07:32.910 214 11488.74 99.50 56879.05 88888.00 2018-08-02 08:07:33.410 214 11488.80 99.52 56879.06 88888.00 2018-08-02 08:07:33.910 214 11488.69 99.53 56879.12 88888.00 2018-08-02 08:07:34.410 214 11488.72 99.55 56879.10 88888.00 2018-08-02 08:07:34.910 214 11488.74 99.52 56879.07 88888.00 2018-08-02 08:07:35.910 214 11488.68 99.53 56879.12 88888.00 2018-08-02 08:07:36.410 214 11488.69 99.54 56879.15 88888.00 2018-08-02 08:07:36.910 214 11488.68 99.52 56879.16 88888.00 2018-08-02 08:07:37.410 214 11488.66 99.46 56879.13 88888.00 2018-08-02 08:07:37.910 214 11488.69 99.44 56879.12 88888.00 2018-08-02 08:07:38.410 214 11488.68 99.41 56879.16 88888.00 2018-08-02 08:07:38.910 214 11488.57 99.46 56879.17 88888.00 2018-08-02 08:07:39.410 214 11488.61 99.41 56879.18 88888.00 2018-08-02 08:07:39.910 214 11488.59 99.39 56879.19 88888.00 2018-08-02 08:07:40.410 214 11488.54 99.39 56879.20 88888.00 2018-08-02 08:07:40.910 214 11488.61 99.43 56879.22 88888.00 2018-08-02 08:07:41.410 214 11488.60 99.44 56879.28 88888.00 2018-08-02 08:07:41.910 214 11488.55 99.37 56879.32 88888.00 2018-08-02 08:07:42.410 214 11488.55 99.43 56879.38 88888.00 2018-08-02 08:07:42.910 214 11488.53 99.45 56879.39 88888.00 2018-08-02 08:07:43.910 214 11488.57 99.46 56879.41 88888.00 2018-08-02 08:07:44.410 214 11488.58 99.43 56879.43 88888.00 2018-08-02 08:07:44.910 214 11488.58 99.46 56879.51 88888.00 2018-08-02 08:07:45.410 214 11488.60 99.51 56879.56 88888.00 2018-08-02 08:07:45.910 214 11488.64 99.48 56879.58 88888.00 2018-08-02 08:07:46.410 214 11488.64 99.51 56879.60 88888.00 2018-08-02 08:07:46.910 214 11488.67 99.48 56879.60 88888.00 2018-08-02 08:07:47.410 214 11488.68 99.53 56879.62 88888.00 2018-08-02 08:07:47.910 214 11488.69 99.55 56879.70 88888.00 2018-08-02 08:07:48.410 214 11488.74 99.55 56879.75 88888.00 2018-08-02 08:07:48.910 214 11488.72 99.50 56879.74 88888.00 2018-08-02 08:07:49.410 214 11488.65 99.46 56879.70 88888.00 2018-08-02 08:07:49.910 214 11488.67 99.48 56879.75 88888.00 2018-08-02 08:07:50.410 214 11488.68 99.47 56879.76 88888.00 2018-08-02 08:07:50.910 214 11488.64 99.50 56879.71 88888.00 2018-08-02 08:07:51.410 214 11488.69 99.52 56879.70 88888.00 2018-08-02 08:07:51.910 214 11488.69 99.47 56879.76 88888.00 2018-08-02 08:07:52.410 214 11488.68 99.47 56879.81 88888.00 2018-08-02 08:07:52.910 214 11488.78 99.45 56879.80 88888.00 2018-08-02 08:07:53.410 214 11488.78 99.40 56879.75 88888.00 2018-08-02 08:07:53.910 214 11488.71 99.40 56879.69 88888.00 2018-08-02 08:07:54.410 214 11488.78 99.37 56879.70 88888.00 2018-08-02 08:07:54.910 214 11488.79 99.37 56879.80 88888.00 2018-08-02 08:07:55.410 214 11488.71 99.41 56879.87 88888.00 2018-08-02 08:07:55.910 214 11488.75 99.44 56879.88 88888.00 2018-08-02 08:07:56.410 214 11488.81 99.37 56879.92 88888.00 2018-08-02 08:07:56.910 214 11488.76 99.37 56880.00 88888.00 2018-08-02 08:07:57.410 214 11488.80 99.39 56880.06 88888.00 2018-08-02 08:07:57.910 214 11488.86 99.37 56880.06 88888.00 2018-08-02 08:07:58.410 214 11488.81 99.37 56880.02 88888.00 2018-08-02 08:07:58.910 214 11488.79 99.39 56880.05 88888.00 2018-08-02 08:07:59.410 214 11488.81 99.37 56880.03 88888.00 2018-08-02 08:07:59.910 214 11488.79 99.39 56880.07 88888.00 2018-08-02 08:08:00.410 214 11488.86 99.43 56880.05 88888.00 2018-08-02 08:08:00.910 214 11488.93 99.44 56880.09 88888.00 2018-08-02 08:08:01.410 214 11488.89 99.41 56880.08 88888.00 2018-08-02 08:08:01.910 214 11488.92 99.38 56880.14 88888.00 2018-08-02 08:08:02.410 214 11488.93 99.40 56880.14 88888.00 2018-08-02 08:08:02.910 214 11488.87 99.43 56880.09 88888.00 2018-08-02 08:08:03.410 214 11488.93 99.44 56880.14 88888.00 2018-08-02 08:08:03.910 214 11489.02 99.38 56880.13 88888.00 2018-08-02 08:08:04.410 214 11488.97 99.30 56880.16 88888.00 2018-08-02 08:08:04.910 214 11488.95 99.30 56880.15 88888.00 2018-08-02 08:08:05.410 214 11488.99 99.28 56880.14 88888.00 2018-08-02 08:08:05.910 214 11488.93 99.30 56880.10 88888.00 2018-08-02 08:08:06.410 214 11488.95 99.27 56880.16 88888.00 2018-08-02 08:08:07.411 214 11488.94 99.30 56880.12 88888.00 2018-08-02 08:08:07.911 214 11489.02 99.28 56880.15 88888.00 2018-08-02 08:08:08.411 214 11489.08 99.30 56880.14 88888.00 2018-08-02 08:08:08.911 214 11489.11 99.33 56880.22 88888.00 2018-08-02 08:08:09.411 214 11489.04 99.36 56880.24 88888.00 2018-08-02 08:08:09.911 214 11489.08 99.34 56880.26 88888.00 2018-08-02 08:08:10.411 214 11489.02 99.30 56880.31 88888.00 2018-08-02 08:08:10.911 214 11489.02 99.34 56880.32 88888.00 2018-08-02 08:08:11.411 214 11489.06 99.37 56880.31 88888.00 2018-08-02 08:08:11.911 214 11489.03 99.37 56880.40 88888.00 2018-08-02 08:08:12.411 214 11489.00 99.38 56880.42 88888.00 2018-08-02 08:08:12.911 214 11489.01 99.36 56880.45 88888.00 2018-08-02 08:08:13.411 214 11488.99 99.33 56880.44 88888.00 2018-08-02 08:08:13.911 214 11488.97 99.32 56880.47 88888.00 2018-08-02 08:08:14.411 214 11488.99 99.28 56880.51 88888.00 2018-08-02 08:08:14.911 214 11488.96 99.23 56880.57 88888.00 2018-08-02 08:08:15.411 214 11489.01 99.27 56880.65 88888.00 2018-08-02 08:08:15.911 214 11489.08 99.31 56880.60 88888.00 2018-08-02 08:08:16.411 214 11488.97 99.32 56880.64 88888.00 2018-08-02 08:08:17.411 214 11489.03 99.34 56880.73 88888.00 2018-08-02 08:08:17.911 214 11489.03 99.28 56880.69 88888.00 2018-08-02 08:08:18.411 214 11489.06 99.34 56880.69 88888.00 2018-08-02 08:08:18.911 214 11489.14 99.38 56880.72 88888.00 2018-08-02 08:08:19.411 214 11489.11 99.32 56880.73 88888.00 2018-08-02 08:08:19.911 214 11489.13 99.31 56880.70 88888.00 2018-08-02 08:08:20.411 214 11489.18 99.31 56880.76 88888.00 2018-08-02 08:08:20.911 214 11489.13 99.31 56880.73 88888.00 2018-08-02 08:08:21.411 214 11489.13 99.31 56880.74 88888.00 2018-08-02 08:08:21.911 214 11489.23 99.36 56880.74 88888.00 2018-08-02 08:08:22.411 214 11489.20 99.28 56880.77 88888.00 2018-08-02 08:08:22.911 214 11489.23 99.28 56880.82 88888.00 2018-08-02 08:08:23.411 214 11489.29 99.34 56880.91 88888.00 2018-08-02 08:08:23.911 214 11489.26 99.34 56880.97 88888.00 2018-08-02 08:08:24.411 214 11489.21 99.38 56881.02 88888.00 2018-08-02 08:08:24.911 214 11489.27 99.34 56881.03 88888.00 2018-08-02 08:08:25.411 214 11489.24 99.27 56881.03 88888.00 2018-08-02 08:08:25.911 214 11489.23 99.30 56880.98 88888.00 2018-08-02 08:08:26.411 214 11489.33 99.30 56880.97 88888.00 2018-08-02 08:08:26.911 214 11489.34 99.30 56881.02 88888.00 2018-08-02 08:08:27.411 214 11489.34 99.28 56881.04 88888.00 2018-08-02 08:08:27.911 214 11489.42 99.26 56881.09 88888.00 2018-08-02 08:08:28.411 214 11489.42 99.23 56881.09 88888.00 2018-08-02 08:08:28.911 214 11489.37 99.24 56881.05 88888.00 2018-08-02 08:08:29.411 214 11489.41 99.27 56881.10 88888.00 2018-08-02 08:08:29.911 214 11489.41 99.18 56881.09 88888.00 2018-08-02 08:08:30.411 214 11489.31 99.20 56881.12 88888.00 2018-08-02 08:08:30.911 214 11489.40 99.21 56881.08 88888.00 2018-08-02 08:08:31.411 214 11489.41 99.20 56881.06 88888.00 2018-08-02 08:08:31.911 214 11489.36 99.20 56881.04 88888.00 2018-08-02 08:08:32.411 214 11489.43 99.21 56881.08 88888.00 2018-08-02 08:08:32.911 214 11489.48 99.19 56881.05 88888.00 2018-08-02 08:08:33.411 214 11489.48 99.24 56881.09 88888.00 2018-08-02 08:08:33.911 214 11489.52 99.25 56881.06 88888.00 2018-08-02 08:08:34.411 214 11489.54 99.20 56881.04 88888.00 2018-08-02 08:08:34.911 214 11489.54 99.18 56881.08 88888.00 2018-08-02 08:08:35.411 214 11489.54 99.18 56881.12 88888.00 2018-08-02 08:08:35.911 214 11489.51 99.23 56881.17 88888.00 2018-08-02 08:08:36.411 214 11489.47 99.24 56881.19 88888.00 2018-08-02 08:08:36.911 214 11489.61 99.18 56881.23 88888.00 2018-08-02 08:08:37.411 214 11489.55 99.21 56881.28 88888.00 2018-08-02 08:08:37.911 214 11489.51 99.28 56881.38 88888.00 2018-08-02 08:08:38.411 214 11489.59 99.24 56881.41 88888.00 2018-08-02 08:08:38.911 214 11489.61 99.18 56881.44 88888.00 2018-08-02 08:08:39.411 214 11489.59 99.11 56881.50 88888.00 2018-08-02 08:08:39.911 214 11489.66 99.10 56881.50 88888.00 2018-08-02 08:08:40.411 214 11489.65 99.14 56881.49 88888.00 2018-08-02 08:08:40.911 214 11489.58 99.13 56881.60 88888.00 2018-08-02 08:08:41.411 214 11489.63 99.10 56881.64 88888.00 2018-08-02 08:08:41.911 214 11489.70 99.09 56881.56 88888.00 2018-08-02 08:08:42.411 214 11489.69 99.09 56881.59 88888.00 2018-08-02 08:08:42.911 214 11489.66 99.11 56881.66 88888.00 2018-08-02 08:08:43.411 214 11489.65 99.05 56881.67 88888.00 2018-08-02 08:08:43.911 214 11489.61 99.07 56881.67 88888.00 2018-08-02 08:08:44.411 214 11489.66 99.10 56881.67 88888.00 2018-08-02 08:08:44.911 214 11489.69 99.05 56881.60 88888.00 2018-08-02 08:08:45.411 214 11489.68 99.05 56881.62 88888.00 2018-08-02 08:08:45.911 214 11489.69 99.10 56881.59 88888.00 2018-08-02 08:08:46.411 214 11489.68 99.03 56881.62 88888.00 2018-08-02 08:08:46.911 214 11489.63 98.99 56881.67 88888.00 2018-08-02 08:08:47.411 214 11489.63 99.03 56881.62 88888.00 2018-08-02 08:08:47.911 214 11489.66 99.00 56881.60 88888.00 2018-08-02 08:08:48.911 214 11489.65 98.96 56881.69 88888.00 2018-08-02 08:08:49.411 214 11489.65 98.96 56881.69 88888.00 2018-08-02 08:08:49.911 214 11489.63 98.93 56881.74 88888.00 2018-08-02 08:08:50.411 214 11489.66 98.92 56881.79 88888.00 2018-08-02 08:08:50.911 214 11489.66 98.94 56881.80 88888.00 2018-08-02 08:08:51.411 214 11489.69 98.94 56881.82 88888.00 2018-08-02 08:08:51.911 214 11489.75 98.91 56881.88 88888.00 2018-08-02 08:08:52.411 214 11489.77 98.89 56881.85 88888.00 2018-08-02 08:08:52.911 214 11489.63 98.89 56881.89 88888.00 2018-08-02 08:08:53.411 214 11489.68 98.91 56881.94 88888.00 2018-08-02 08:08:53.911 214 11489.66 98.94 56881.96 88888.00 2018-08-02 08:08:54.411 214 11489.59 98.90 56882.00 88888.00 2018-08-02 08:08:54.911 214 11489.63 98.90 56882.01 88888.00 2018-08-02 08:08:55.411 214 11489.66 98.86 56881.96 88888.00 2018-08-02 08:08:55.911 214 11489.63 98.80 56882.01 88888.00 2018-08-02 08:08:56.411 214 11489.65 98.84 56882.02 88888.00 2018-08-02 08:08:56.911 214 11489.70 98.78 56882.01 88888.00 2018-08-02 08:08:57.411 214 11489.64 98.83 56881.99 88888.00 2018-08-02 08:08:57.911 214 11489.61 98.89 56882.05 88888.00 2018-08-02 08:08:58.411 214 11489.69 98.79 56882.01 88888.00 2018-08-02 08:08:58.911 214 11489.61 98.79 56881.95 88888.00 2018-08-02 08:08:59.411 214 11489.59 98.85 56881.92 88888.00 2018-08-02 08:08:59.911 214 11489.62 98.86 56881.95 88888.00 2018-08-02 08:09:00.411 214 11489.55 98.83 56881.98 88888.00 2018-08-02 08:09:00.911 214 11489.61 98.79 56882.01 88888.00 2018-08-02 08:09:01.411 214 11489.65 98.73 56882.05 88888.00 2018-08-02 08:09:01.911 214 11489.64 98.71 56882.07 88888.00 2018-08-02 08:09:02.411 214 11489.61 98.71 56882.14 88888.00 2018-08-02 08:09:02.911 214 11489.65 98.72 56882.17 88888.00 2018-08-02 08:09:03.411 214 11489.56 98.71 56882.20 88888.00 2018-08-02 08:09:03.911 214 11489.52 98.76 56882.24 88888.00 2018-08-02 08:09:04.411 214 11489.54 98.73 56882.30 88888.00 2018-08-02 08:09:04.911 214 11489.43 98.76 56882.28 88888.00 2018-08-02 08:09:05.411 214 11489.43 98.83 56882.24 88888.00 2018-08-02 08:09:05.911 214 11489.51 98.82 56882.33 88888.00 2018-08-02 08:09:06.411 214 11489.52 98.78 56882.39 88888.00 2018-08-02 08:09:06.911 214 11489.49 98.80 56882.39 88888.00 2018-08-02 08:09:07.411 214 11489.52 98.76 56882.40 88888.00 2018-08-02 08:09:07.911 214 11489.49 98.73 56882.40 88888.00 2018-08-02 08:09:08.411 214 11489.48 98.72 56882.47 88888.00 2018-08-02 08:09:08.911 214 11489.48 98.69 56882.47 88888.00 2018-08-02 08:09:09.411 214 11489.42 98.56 56882.49 88888.00 2018-08-02 08:09:09.911 214 11489.38 98.59 56882.51 88888.00 2018-08-02 08:09:10.411 214 11489.41 98.57 56882.46 88888.00 2018-08-02 08:09:10.911 214 11489.37 98.55 56882.51 88888.00 2018-08-02 08:09:11.411 214 11489.37 98.57 56882.50 88888.00 2018-08-02 08:09:11.911 214 11489.42 98.59 56882.51 88888.00 2018-08-02 08:09:12.411 214 11489.41 98.57 56882.56 88888.00 2018-08-02 08:09:12.911 214 11489.40 98.55 56882.58 88888.00 2018-08-02 08:09:13.411 214 11489.48 98.53 56882.58 88888.00 2018-08-02 08:09:13.911 214 11489.42 98.58 56882.58 88888.00 2018-08-02 08:09:14.411 214 11489.36 98.56 56882.62 88888.00 2018-08-02 08:09:14.911 214 11489.45 98.55 56882.64 88888.00 2018-08-02 08:09:15.411 214 11489.41 98.52 56882.66 88888.00 2018-08-02 08:09:15.911 214 11489.35 98.53 56882.70 88888.00 2018-08-02 08:09:16.411 214 11489.42 98.53 56882.71 88888.00 2018-08-02 08:09:16.911 214 11489.40 98.52 56882.72 88888.00 2018-08-02 08:09:17.411 214 11489.38 98.57 56882.73 88888.00 2018-08-02 08:09:17.911 214 11489.42 98.53 56882.75 88888.00 2018-08-02 08:09:18.411 214 11489.42 98.53 56882.72 88888.00 2018-08-02 08:09:18.911 214 11489.36 98.56 56882.76 88888.00 2018-08-02 08:09:19.411 214 11489.40 98.56 56882.82 88888.00 2018-08-02 08:09:19.911 214 11489.35 98.52 56882.78 88888.00 2018-08-02 08:09:20.411 214 11489.31 98.52 56882.81 88888.00 2018-08-02 08:09:20.911 214 11489.41 98.55 56882.85 88888.00 2018-08-02 08:09:21.411 214 11489.33 98.50 56882.83 88888.00 2018-08-02 08:09:21.911 214 11489.28 98.56 56882.79 88888.00 2018-08-02 08:09:22.411 214 11489.33 98.62 56882.79 88888.00 2018-08-02 08:09:22.911 214 11489.30 98.58 56882.87 88888.00 2018-08-02 08:09:23.411 214 11489.26 98.55 56882.88 88888.00 2018-08-02 08:09:23.911 214 11489.30 98.55 56882.94 88888.00 2018-08-02 08:09:24.411 214 11489.29 98.55 56883.00 88888.00 2018-08-02 08:09:24.911 214 11489.23 98.59 56882.95 88888.00 2018-08-02 08:09:25.411 214 11489.34 98.56 56882.97 88888.00 2018-08-02 08:09:25.911 214 11489.34 98.53 56882.97 88888.00 2018-08-02 08:09:26.411 214 11489.24 98.55 56882.97 88888.00 2018-08-02 08:09:26.911 214 11489.24 98.52 56883.03 88888.00 2018-08-02 08:09:27.411 214 11489.21 98.55 56883.03 88888.00 2018-08-02 08:09:27.911 214 11489.21 98.60 56883.08 88888.00 2018-08-02 08:09:28.411 214 11489.23 98.60 56883.13 88888.00 2018-08-02 08:09:28.911 214 11489.15 98.57 56883.07 88888.00 2018-08-02 08:09:29.411 214 11489.08 98.55 56883.07 88888.00 2018-08-02 08:09:29.911 214 11489.14 98.58 56883.09 88888.00 2018-08-02 08:09:30.411 214 11489.14 98.52 56883.07 88888.00 2018-08-02 08:09:30.911 214 11489.11 98.52 56883.09 88888.00 2018-08-02 08:09:31.411 214 11489.10 98.55 56883.11 88888.00 2018-08-02 08:09:31.911 214 11489.04 98.55 56883.14 88888.00 2018-08-02 08:09:32.411 214 11488.97 98.55 56883.13 88888.00 2018-08-02 08:09:32.911 214 11489.08 98.51 56883.10 88888.00 2018-08-02 08:09:33.411 214 11489.00 98.48 56883.11 88888.00 2018-08-02 08:09:33.911 214 11488.94 98.48 56883.10 88888.00 2018-08-02 08:09:34.411 214 11488.99 98.56 56883.11 88888.00 2018-08-02 08:09:34.911 214 11488.95 98.55 56883.16 88888.00 2018-08-02 08:09:35.411 214 11488.88 98.52 56883.21 88888.00 2018-08-02 08:09:35.911 214 11488.90 98.55 56883.21 88888.00 2018-08-02 08:09:36.411 214 11488.97 98.52 56883.26 88888.00 2018-08-02 08:09:36.911 214 11488.87 98.52 56883.26 88888.00 2018-08-02 08:09:37.411 214 11488.88 98.53 56883.33 88888.00 2018-08-02 08:09:37.911 214 11488.92 98.50 56883.29 88888.00 2018-08-02 08:09:38.411 214 11488.80 98.52 56883.33 88888.00 2018-08-02 08:09:38.911 214 11488.82 98.56 56883.36 88888.00 2018-08-02 08:09:39.411 214 11488.82 98.52 56883.34 88888.00 2018-08-02 08:09:39.911 214 11488.78 98.56 56883.40 88888.00 2018-08-02 08:09:40.411 214 11488.80 98.56 56883.36 88888.00 2018-08-02 08:09:40.911 214 11488.78 98.57 56883.35 88888.00 2018-08-02 08:09:41.411 214 11488.75 98.58 56883.32 88888.00 2018-08-02 08:09:41.911 214 11488.79 98.63 56883.40 88888.00 2018-08-02 08:09:42.411 214 11488.76 98.68 56883.41 88888.00 2018-08-02 08:09:42.911 214 11488.72 98.69 56883.40 88888.00 2018-08-02 08:09:43.411 214 11488.76 98.71 56883.46 88888.00 2018-08-02 08:09:43.911 214 11488.80 98.66 56883.41 88888.00 2018-08-02 08:09:44.411 214 11488.71 98.69 56883.42 88888.00 2018-08-02 08:09:44.911 214 11488.72 98.71 56883.45 88888.00 2018-08-02 08:09:45.411 214 11488.73 98.72 56883.50 88888.00 2018-08-02 08:09:45.911 214 11488.64 98.73 56883.55 88888.00 2018-08-02 08:09:46.411 214 11488.67 98.73 56883.55 88888.00 2018-08-02 08:09:46.911 214 11488.68 98.72 56883.49 88888.00 2018-08-02 08:09:47.411 214 11488.68 98.73 56883.47 88888.00 2018-08-02 08:09:47.911 214 11488.72 98.77 56883.50 88888.00 2018-08-02 08:09:48.411 214 11488.73 98.80 56883.55 88888.00 2018-08-02 08:09:48.911 214 11488.71 98.79 56883.58 88888.00 2018-08-02 08:09:49.411 214 11488.74 98.83 56883.56 88888.00 2018-08-02 08:09:49.911 214 11488.75 98.77 56883.58 88888.00 2018-08-02 08:09:50.411 214 11488.64 98.77 56883.58 88888.00 2018-08-02 08:09:50.911 214 11488.65 98.77 56883.53 88888.00 2018-08-02 08:09:51.411 214 11488.73 98.79 56883.58 88888.00 2018-08-02 08:09:51.911 214 11488.66 98.82 56883.61 88888.00 2018-08-02 08:09:52.411 214 11488.66 98.82 56883.53 88888.00 2018-08-02 08:09:52.911 214 11488.67 98.80 56883.52 88888.00 2018-08-02 08:09:53.411 214 11488.59 98.80 56883.56 88888.00 2018-08-02 08:09:53.911 214 11488.64 98.82 56883.55 88888.00 2018-08-02 08:09:54.411 214 11488.68 98.80 56883.56 88888.00 2018-08-02 08:09:54.911 214 11488.59 98.84 56883.65 88888.00 2018-08-02 08:09:55.411 214 11488.57 98.87 56883.66 88888.00 2018-08-02 08:09:55.911 214 11488.59 98.85 56883.60 88888.00 2018-08-02 08:09:56.411 214 11488.59 98.86 56883.65 88888.00 2018-08-02 08:09:56.911 214 11488.62 98.91 56883.67 88888.00 2018-08-02 08:09:57.411 214 11488.64 98.97 56883.67 88888.00 2018-08-02 08:09:57.911 214 11488.62 98.99 56883.75 88888.00 2018-08-02 08:09:58.411 214 11488.67 99.03 56883.78 88888.00 2018-08-02 08:09:58.911 214 11488.74 98.98 56883.74 88888.00 2018-08-02 08:09:59.411 214 11488.62 98.96 56883.75 88888.00 2018-08-02 08:09:59.911 214 11488.62 98.98 56883.73 88888.00 2018-08-02 08:10:00.411 214 11488.72 99.00 56883.72 88888.00 2018-08-02 08:10:00.911 214 11488.68 98.94 56883.72 88888.00 2018-08-02 08:10:01.911 214 11488.74 99.05 56883.68 88888.00 2018-08-02 08:10:02.411 214 11488.71 99.05 56883.67 88888.00 2018-08-02 08:10:02.911 214 11488.73 99.00 56883.66 88888.00 2018-08-02 08:10:03.411 214 11488.73 98.99 56883.68 88888.00 2018-08-02 08:10:03.911 214 11488.69 98.98 56883.68 88888.00 2018-08-02 08:10:04.411 214 11488.71 99.02 56883.63 88888.00 2018-08-02 08:10:04.911 214 11488.76 99.02 56883.61 88888.00 2018-08-02 08:10:05.411 214 11488.72 99.03 56883.63 88888.00 2018-08-02 08:10:05.911 214 11488.68 99.04 56883.67 88888.00 2018-08-02 08:10:06.411 214 11488.65 99.02 56883.66 88888.00 2018-08-02 08:10:06.911 214 11488.65 98.98 56883.62 88888.00 2018-08-02 08:10:07.411 214 11488.68 99.00 56883.58 88888.00 2018-08-02 08:10:07.911 214 11488.71 99.02 56883.58 88888.00 2018-08-02 08:10:08.411 214 11488.64 99.03 56883.58 88888.00 2018-08-02 08:10:08.911 214 11488.68 99.03 56883.60 88888.00 2018-08-02 08:10:09.411 214 11488.75 99.05 56883.60 88888.00 2018-08-02 08:10:09.911 214 11488.74 99.02 56883.62 88888.00 2018-08-02 08:10:10.411 214 11488.71 99.04 56883.65 88888.00 2018-08-02 08:10:10.911 214 11488.78 99.04 56883.62 88888.00 2018-08-02 08:10:11.411 214 11488.76 99.06 56883.67 88888.00 2018-08-02 08:10:11.911 214 11488.83 99.07 56883.71 88888.00 2018-08-02 08:10:12.411 214 11488.85 99.07 56883.69 88888.00 2018-08-02 08:10:12.911 214 11488.75 99.07 56883.68 88888.00 2018-08-02 08:10:13.411 214 11488.85 99.11 56883.71 88888.00 2018-08-02 08:10:13.911 214 11488.87 99.12 56883.68 88888.00 2018-08-02 08:10:14.411 214 11488.87 99.11 56883.73 88888.00 2018-08-02 08:10:14.911 214 11488.88 99.13 56883.73 88888.00 2018-08-02 08:10:15.411 214 11488.93 99.13 56883.72 88888.00 2018-08-02 08:10:15.911 214 11488.87 99.12 56883.71 88888.00 2018-08-02 08:10:16.411 214 11488.88 99.14 56883.73 88888.00 2018-08-02 08:10:16.911 214 11488.95 99.16 56883.69 88888.00 2018-08-02 08:10:17.411 214 11488.89 99.20 56883.68 88888.00 2018-08-02 08:10:17.911 214 11488.88 99.20 56883.74 88888.00 2018-08-02 08:10:18.411 214 11488.93 99.19 56883.74 88888.00 2018-08-02 08:10:18.911 214 11488.93 99.19 56883.75 88888.00 2018-08-02 08:10:19.411 214 11488.89 99.24 56883.79 88888.00 2018-08-02 08:10:19.911 214 11488.97 99.21 56883.82 88888.00 2018-08-02 08:10:20.411 214 11489.02 99.23 56883.79 88888.00 2018-08-02 08:10:20.911 214 11489.08 99.25 56883.87 88888.00 2018-08-02 08:10:21.411 214 11489.14 99.26 56883.88 88888.00 2018-08-02 08:10:21.911 214 11489.07 99.25 56883.82 88888.00 2018-08-02 08:10:22.411 214 11489.10 99.31 56883.79 88888.00 2018-08-02 08:10:22.911 214 11489.18 99.26 56883.82 88888.00 2018-08-02 08:10:23.411 214 11489.17 99.25 56883.80 88888.00 2018-08-02 08:10:23.911 214 11489.22 99.28 56883.82 88888.00 2018-08-02 08:10:24.411 214 11489.28 99.28 56883.87 88888.00 2018-08-02 08:10:24.911 214 11489.23 99.24 56883.82 88888.00 2018-08-02 08:10:25.411 214 11489.27 99.20 56883.84 88888.00 2018-08-02 08:10:25.911 214 11489.29 99.23 56883.82 88888.00 2018-08-02 08:10:26.411 214 11489.26 99.26 56883.82 88888.00 2018-08-02 08:10:26.912 214 11489.27 99.31 56883.90 88888.00 2018-08-02 08:10:27.412 214 11489.34 99.32 56883.97 88888.00 2018-08-02 08:10:27.912 214 11489.26 99.28 56883.98 88888.00 2018-08-02 08:10:28.412 214 11489.28 99.30 56884.01 88888.00 2018-08-02 08:10:28.912 214 11489.35 99.32 56884.07 88888.00 2018-08-02 08:10:29.412 214 11489.36 99.27 56884.11 88888.00 2018-08-02 08:10:29.912 214 11489.36 99.28 56884.11 88888.00 2018-08-02 08:10:30.412 214 11489.37 99.32 56884.13 88888.00 2018-08-02 08:10:30.912 214 11489.30 99.27 56884.14 88888.00 2018-08-02 08:10:31.412 214 11489.30 99.28 56884.14 88888.00 2018-08-02 08:10:31.912 214 11489.36 99.31 56884.13 88888.00 2018-08-02 08:10:32.412 214 11489.37 99.30 56884.16 88888.00 2018-08-02 08:10:32.912 214 11489.36 99.33 56884.20 88888.00 2018-08-02 08:10:33.412 214 11489.43 99.32 56884.22 88888.00 2018-08-02 08:10:33.912 214 11489.43 99.31 56884.20 88888.00 2018-08-02 08:10:34.412 214 11489.45 99.28 56884.20 88888.00 2018-08-02 08:10:34.912 214 11489.50 99.28 56884.24 88888.00 2018-08-02 08:10:35.412 214 11489.51 99.26 56884.25 88888.00 2018-08-02 08:10:35.912 214 11489.57 99.26 56884.30 88888.00 2018-08-02 08:10:36.412 214 11489.62 99.17 56884.25 88888.00 2018-08-02 08:10:36.912 214 11489.58 99.11 56884.23 88888.00 2018-08-02 08:10:37.412 214 11489.62 99.13 56884.22 88888.00 2018-08-02 08:10:37.912 214 11489.68 99.11 56884.18 88888.00 2018-08-02 08:10:38.412 214 11489.66 99.11 56884.20 88888.00 2018-08-02 08:10:38.912 214 11489.72 99.13 56884.26 88888.00 2018-08-02 08:10:39.412 214 11489.78 99.16 56884.23 88888.00 2018-08-02 08:10:39.912 214 11489.78 99.16 56884.25 88888.00 2018-08-02 08:10:40.412 214 11489.73 99.14 56884.26 88888.00 2018-08-02 08:10:40.912 214 11489.80 99.14 56884.19 88888.00 2018-08-02 08:10:41.412 214 11489.80 99.13 56884.20 88888.00 2018-08-02 08:10:41.912 214 11489.72 99.16 56884.32 88888.00 2018-08-02 08:10:42.412 214 11489.75 99.16 56884.32 88888.00 2018-08-02 08:10:43.412 214 11489.79 99.18 56884.37 88888.00 2018-08-02 08:10:43.912 214 11489.80 99.17 56884.36 88888.00 2018-08-02 08:10:44.412 214 11489.82 99.19 56884.33 88888.00 2018-08-02 08:10:44.912 214 11489.86 99.23 56884.37 88888.00 2018-08-02 08:10:45.412 214 11489.93 99.20 56884.35 88888.00 2018-08-02 08:10:45.912 214 11489.92 99.16 56884.36 88888.00 2018-08-02 08:10:46.412 214 11489.99 99.17 56884.43 88888.00 2018-08-02 08:10:46.912 214 11490.04 99.13 56884.40 88888.00 2018-08-02 08:10:47.412 214 11489.99 99.09 56884.38 88888.00 2018-08-02 08:10:47.912 214 11489.97 99.10 56884.43 88888.00 2018-08-02 08:10:48.412 214 11490.03 99.14 56884.44 88888.00 2018-08-02 08:10:48.912 214 11489.98 99.12 56884.48 88888.00 2018-08-02 08:10:49.412 214 11489.98 99.12 56884.43 88888.00 2018-08-02 08:10:49.912 214 11490.03 99.16 56884.38 88888.00 2018-08-02 08:10:50.412 214 11490.00 99.14 56884.39 88888.00 2018-08-02 08:10:50.912 214 11490.01 99.17 56884.39 88888.00 2018-08-02 08:10:51.412 214 11490.08 99.16 56884.37 88888.00 2018-08-02 08:10:51.912 214 11490.12 99.17 56884.39 88888.00 2018-08-02 08:10:52.412 214 11490.07 99.18 56884.40 88888.00 2018-08-02 08:10:52.912 214 11490.08 99.19 56884.43 88888.00 2018-08-02 08:10:53.412 214 11490.13 99.19 56884.49 88888.00 2018-08-02 08:10:53.912 214 11490.08 99.19 56884.49 88888.00 2018-08-02 08:10:54.412 214 11490.08 99.20 56884.48 88888.00 2018-08-02 08:10:54.912 214 11490.10 99.20 56884.50 88888.00 2018-08-02 08:10:55.412 214 11490.07 99.20 56884.54 88888.00 2018-08-02 08:10:55.912 214 11490.14 99.20 56884.57 88888.00 2018-08-02 08:10:56.412 214 11490.14 99.23 56884.54 88888.00 2018-08-02 08:10:56.912 214 11490.13 99.24 56884.50 88888.00 2018-08-02 08:10:57.412 214 11490.25 99.25 56884.48 88888.00 2018-08-02 08:10:57.912 214 11490.21 99.20 56884.42 88888.00 2018-08-02 08:10:58.412 214 11490.18 99.21 56884.38 88888.00 2018-08-02 08:10:58.912 214 11490.20 99.25 56884.44 88888.00 2018-08-02 08:10:59.412 214 11490.19 99.20 56884.44 88888.00 2018-08-02 08:10:59.912 214 11490.18 99.19 56884.49 88888.00 2018-08-02 08:11:00.412 214 11490.25 99.18 56884.49 88888.00 2018-08-02 08:11:00.912 214 11490.29 99.23 56884.51 88888.00 2018-08-02 08:11:01.412 214 11490.25 99.20 56884.51 88888.00 2018-08-02 08:11:01.912 214 11490.29 99.21 56884.54 88888.00 2018-08-02 08:11:02.412 214 11490.31 99.18 56884.54 88888.00 2018-08-02 08:11:02.912 214 11490.27 99.18 56884.55 88888.00 2018-08-02 08:11:03.412 214 11490.34 99.20 56884.57 88888.00 2018-08-02 08:11:03.912 214 11490.32 99.20 56884.57 88888.00 2018-08-02 08:11:04.412 214 11490.25 99.21 56884.64 88888.00 2018-08-02 08:11:04.912 214 11490.32 99.27 56884.64 88888.00 2018-08-02 08:11:05.412 214 11490.35 99.27 56884.69 88888.00 2018-08-02 08:11:05.912 214 11490.28 99.30 56884.65 88888.00 2018-08-02 08:11:06.412 214 11490.27 99.36 56884.69 88888.00 2018-08-02 08:11:06.912 214 11490.33 99.37 56884.72 88888.00 2018-08-02 08:11:07.412 214 11490.29 99.37 56884.72 88888.00 2018-08-02 08:11:07.912 214 11490.40 99.34 56884.76 88888.00 2018-08-02 08:11:08.412 214 11490.43 99.34 56884.71 88888.00 2018-08-02 08:11:08.912 214 11490.35 99.36 56884.69 88888.00 2018-08-02 08:11:09.412 214 11490.36 99.33 56884.74 88888.00 2018-08-02 08:11:09.912 214 11490.43 99.30 56884.74 88888.00 2018-08-02 08:11:10.412 214 11490.48 99.27 56884.75 88888.00 2018-08-02 08:11:10.912 214 11490.53 99.31 56884.76 88888.00 2018-08-02 08:11:11.412 214 11490.55 99.30 56884.76 88888.00 2018-08-02 08:11:11.912 214 11490.47 99.32 56884.78 88888.00 2018-08-02 08:11:12.412 214 11490.54 99.34 56884.87 88888.00 2018-08-02 08:11:12.912 214 11490.59 99.33 56884.84 88888.00 2018-08-02 08:11:13.412 214 11490.54 99.36 56884.86 88888.00 2018-08-02 08:11:13.912 214 11490.53 99.38 56884.90 88888.00 2018-08-02 08:11:14.412 214 11490.56 99.39 56884.89 88888.00 2018-08-02 08:11:14.912 214 11490.57 99.43 56884.87 88888.00 2018-08-02 08:11:15.412 214 11490.60 99.41 56884.86 88888.00 2018-08-02 08:11:15.912 214 11490.65 99.47 56884.91 88888.00 2018-08-02 08:11:16.412 214 11490.60 99.47 56884.91 88888.00 2018-08-02 08:11:16.912 214 11490.62 99.46 56884.87 88888.00 2018-08-02 08:11:17.412 214 11490.67 99.45 56884.87 88888.00 2018-08-02 08:11:17.912 214 11490.65 99.44 56884.90 88888.00 2018-08-02 08:11:18.412 214 11490.65 99.46 56884.90 88888.00 2018-08-02 08:11:18.912 214 11490.69 99.45 56884.89 88888.00 2018-08-02 08:11:19.412 214 11490.67 99.43 56884.83 88888.00 2018-08-02 08:11:19.912 214 11490.72 99.44 56884.89 88888.00 2018-08-02 08:11:20.412 214 11490.69 99.45 56884.91 88888.00 2018-08-02 08:11:20.912 214 11490.57 99.45 56884.91 88888.00 2018-08-02 08:11:21.412 214 11490.61 99.46 56884.90 88888.00 2018-08-02 08:11:21.912 214 11490.67 99.43 56884.90 88888.00 2018-08-02 08:11:22.412 214 11490.66 99.45 56884.90 88888.00 2018-08-02 08:11:22.912 214 11490.69 99.47 56884.89 88888.00 2018-08-02 08:11:23.412 214 11490.75 99.46 56884.87 88888.00 2018-08-02 08:11:23.912 214 11490.69 99.53 56884.91 88888.00 2018-08-02 08:11:24.912 214 11490.76 99.55 56884.96 88888.00 2018-08-02 08:11:25.412 214 11490.72 99.55 56884.96 88888.00 2018-08-02 08:11:25.912 214 11490.74 99.58 56884.99 88888.00 2018-08-02 08:11:26.412 214 11490.80 99.59 56885.00 88888.00 2018-08-02 08:11:26.912 214 11490.76 99.58 56885.03 88888.00 2018-08-02 08:11:27.412 214 11490.75 99.60 56885.04 88888.00 2018-08-02 08:11:27.912 214 11490.83 99.65 56885.04 88888.00 2018-08-02 08:11:28.412 214 11490.79 99.66 56885.01 88888.00 2018-08-02 08:11:28.912 214 11490.80 99.72 56885.00 88888.00 2018-08-02 08:11:29.412 214 11490.87 99.67 56885.02 88888.00 2018-08-02 08:11:29.912 214 11490.91 99.61 56885.06 88888.00 2018-08-02 08:11:30.412 214 11490.80 99.64 56885.07 88888.00 2018-08-02 08:11:30.912 214 11490.82 99.62 56885.09 88888.00 2018-08-02 08:11:31.412 214 11490.77 99.62 56885.03 88888.00 2018-08-02 08:11:31.912 214 11490.75 99.68 56885.01 88888.00 2018-08-02 08:11:32.412 214 11490.87 99.64 56885.04 88888.00 2018-08-02 08:11:32.912 214 11490.81 99.65 56885.10 88888.00 2018-08-02 08:11:33.412 214 11490.75 99.64 56885.15 88888.00 2018-08-02 08:11:33.912 214 11490.79 99.68 56885.17 88888.00 2018-08-02 08:11:34.412 214 11490.75 99.72 56885.15 88888.00 2018-08-02 08:11:34.912 214 11490.74 99.73 56885.19 88888.00 2018-08-02 08:11:35.412 214 11490.79 99.73 56885.23 88888.00 2018-08-02 08:11:35.912 214 11490.70 99.71 56885.23 88888.00 2018-08-02 08:11:36.412 214 11490.72 99.77 56885.28 88888.00 2018-08-02 08:11:36.912 214 11490.80 99.82 56885.33 88888.00 2018-08-02 08:11:37.412 214 11490.74 99.80 56885.35 88888.00 2018-08-02 08:11:37.912 214 11490.77 99.80 56885.33 88888.00 2018-08-02 08:11:38.412 214 11490.81 99.79 56885.33 88888.00 2018-08-02 08:11:38.912 214 11490.75 99.75 56885.34 88888.00 2018-08-02 08:11:39.412 214 11490.76 99.84 56885.33 88888.00 2018-08-02 08:11:39.912 214 11490.79 99.88 56885.38 88888.00 2018-08-02 08:11:40.412 214 11490.79 99.84 56885.46 88888.00 2018-08-02 08:11:40.912 214 11490.75 99.84 56885.46 88888.00 2018-08-02 08:11:41.412 214 11490.83 99.88 56885.41 88888.00 2018-08-02 08:11:41.912 214 11490.82 99.88 56885.42 88888.00 2018-08-02 08:11:42.412 214 11490.82 99.89 56885.44 88888.00 2018-08-02 08:11:42.912 214 11490.90 99.87 56885.39 88888.00 2018-08-02 08:11:43.412 214 11490.87 99.80 56885.38 88888.00 2018-08-02 08:11:43.912 214 11490.88 99.78 56885.42 88888.00 2018-08-02 08:11:44.412 214 11490.95 99.81 56885.38 88888.00 2018-08-02 08:11:44.912 214 11490.95 99.78 56885.33 88888.00 2018-08-02 08:11:45.412 214 11490.89 99.78 56885.31 88888.00 2018-08-02 08:11:45.912 214 11490.95 99.75 56885.32 88888.00 2018-08-02 08:11:46.412 214 11490.91 99.75 56885.34 88888.00 2018-08-02 08:11:46.912 214 11490.88 99.81 56885.35 88888.00 2018-08-02 08:11:47.412 214 11490.97 99.80 56885.32 88888.00 2018-08-02 08:11:47.912 214 11490.94 99.77 56885.34 88888.00 2018-08-02 08:11:48.412 214 11490.93 99.78 56885.35 88888.00 2018-08-02 08:11:48.912 214 11490.97 99.78 56885.31 88888.00 2018-08-02 08:11:49.412 214 11490.98 99.80 56885.29 88888.00 2018-08-02 08:11:49.912 214 11490.95 99.80 56885.34 88888.00 2018-08-02 08:11:50.412 214 11491.01 99.80 56885.34 88888.00 2018-08-02 08:11:50.912 214 11491.02 99.80 56885.34 88888.00 2018-08-02 08:11:51.412 214 11490.98 99.82 56885.33 88888.00 2018-08-02 08:11:51.912 214 11491.02 99.82 56885.33 88888.00 2018-08-02 08:11:52.412 214 11490.97 99.80 56885.36 88888.00 2018-08-02 08:11:52.912 214 11490.98 99.86 56885.40 88888.00 2018-08-02 08:11:53.412 214 11491.07 99.85 56885.33 88888.00 2018-08-02 08:11:53.912 214 11491.04 99.81 56885.27 88888.00 2018-08-02 08:11:54.412 214 11491.04 99.84 56885.35 88888.00 2018-08-02 08:11:54.912 214 11491.15 99.87 56885.42 88888.00 2018-08-02 08:11:55.412 214 11491.11 99.91 56885.40 88888.00 2018-08-02 08:11:55.912 214 11491.03 99.96 56885.41 88888.00 2018-08-02 08:11:56.412 214 11491.11 99.92 56885.48 88888.00 2018-08-02 08:11:56.912 214 11491.09 99.92 56885.52 88888.00 2018-08-02 08:11:57.412 214 11491.04 99.91 56885.51 88888.00 2018-08-02 08:11:57.912 214 11491.10 99.89 56885.52 88888.00 2018-08-02 08:11:58.412 214 11491.12 99.91 56885.51 88888.00 2018-08-02 08:11:58.912 214 11491.09 99.93 56885.48 88888.00 2018-08-02 08:11:59.412 214 11491.17 99.95 56885.52 88888.00 2018-08-02 08:11:59.912 214 11491.12 99.93 56885.48 88888.00 2018-08-02 08:12:00.412 214 11491.08 99.92 56885.49 88888.00 2018-08-02 08:12:00.912 214 11491.15 99.93 56885.51 88888.00 2018-08-02 08:12:01.412 214 11491.16 99.91 56885.46 88888.00 2018-08-02 08:12:01.912 214 11491.12 99.96 56885.49 88888.00 2018-08-02 08:12:02.412 214 11491.15 99.96 56885.52 88888.00 2018-08-02 08:12:02.912 214 11491.19 99.94 56885.48 88888.00 2018-08-02 08:12:03.412 214 11491.11 99.89 56885.52 88888.00 2018-08-02 08:12:03.912 214 11491.12 99.94 56885.58 88888.00 2018-08-02 08:12:04.412 214 11491.15 99.91 56885.58 88888.00 2018-08-02 08:12:04.912 214 11491.11 99.94 56885.54 88888.00 2018-08-02 08:12:05.412 214 11491.12 99.96 56885.54 88888.00 2018-08-02 08:12:05.912 214 11491.12 99.96 56885.54 88888.00 2018-08-02 08:12:06.412 214 11491.08 99.98 56885.52 88888.00 2018-08-02 08:12:06.912 214 11491.12 100.05 56885.59 88888.00 2018-08-02 08:12:07.412 214 11491.15 100.06 56885.66 88888.00 2018-08-02 08:12:07.912 214 11491.11 100.04 56885.73 88888.00 2018-08-02 08:12:08.412 214 11491.19 100.07 56885.76 88888.00 2018-08-02 08:12:08.912 214 11491.18 100.04 56885.74 88888.00 2018-08-02 08:12:09.412 214 11491.10 100.02 56885.77 88888.00 2018-08-02 08:12:09.912 214 11491.17 100.08 56885.81 88888.00 2018-08-02 08:12:10.412 214 11491.18 100.12 56885.91 88888.00 2018-08-02 08:12:10.912 214 11491.10 100.13 56885.93 88888.00 2018-08-02 08:12:11.412 214 11491.14 100.14 56885.93 88888.00 2018-08-02 08:12:11.912 214 11491.18 100.15 56885.97 88888.00 2018-08-02 08:12:12.412 214 11491.17 100.15 56885.94 88888.00 2018-08-02 08:12:12.912 214 11491.22 100.15 56885.91 88888.00 2018-08-02 08:12:13.412 214 11491.29 100.21 56885.85 88888.00 2018-08-02 08:12:13.912 214 11491.24 100.21 56885.90 88888.00 2018-08-02 08:12:14.412 214 11491.22 100.22 56885.90 88888.00 2018-08-02 08:12:14.912 214 11491.28 100.21 56885.98 88888.00 2018-08-02 08:12:15.412 214 11491.25 100.19 56885.98 88888.00 2018-08-02 08:12:16.412 214 11491.28 100.18 56885.99 88888.00 2018-08-02 08:12:16.912 214 11491.21 100.15 56885.98 88888.00 2018-08-02 08:12:17.412 214 11491.26 100.15 56886.00 88888.00 2018-08-02 08:12:17.912 214 11491.32 100.20 56886.03 88888.00 2018-08-02 08:12:18.412 214 11491.31 100.20 56886.02 88888.00 2018-08-02 08:12:18.912 214 11491.31 100.19 56886.02 88888.00 2018-08-02 08:12:19.412 214 11491.37 100.18 56885.99 88888.00 2018-08-02 08:12:19.912 214 11491.32 100.22 56886.00 88888.00 2018-08-02 08:12:20.412 214 11491.28 100.25 56886.09 88888.00 2018-08-02 08:12:20.912 214 11491.29 100.23 56886.09 88888.00 2018-08-02 08:12:21.412 214 11491.30 100.21 56886.09 88888.00 2018-08-02 08:12:21.912 214 11491.28 100.26 56886.10 88888.00 2018-08-02 08:12:22.412 214 11491.35 100.21 56886.12 88888.00 2018-08-02 08:12:22.912 214 11491.32 100.19 56886.12 88888.00 2018-08-02 08:12:23.412 214 11491.32 100.26 56886.24 88888.00 2018-08-02 08:12:23.912 214 11491.38 100.23 56886.24 88888.00 2018-08-02 08:12:24.412 214 11491.33 100.22 56886.24 88888.00 2018-08-02 08:12:24.912 214 11491.39 100.28 56886.26 88888.00 2018-08-02 08:12:25.412 214 11491.46 100.30 56886.30 88888.00 2018-08-02 08:12:25.912 214 11491.47 100.32 56886.34 88888.00 2018-08-02 08:12:26.412 214 11491.50 100.36 56886.34 88888.00 2018-08-02 08:12:26.912 214 11491.61 100.35 56886.36 88888.00 2018-08-02 08:12:27.412 214 11491.56 100.33 56886.45 88888.00 2018-08-02 08:12:27.912 214 11491.52 100.32 56886.48 88888.00 2018-08-02 08:12:28.412 214 11491.54 100.39 56886.51 88888.00 2018-08-02 08:12:28.912 214 11491.56 100.43 56886.50 88888.00 2018-08-02 08:12:29.412 214 11491.57 100.41 56886.53 88888.00 2018-08-02 08:12:29.912 214 11491.63 100.40 56886.56 88888.00 2018-08-02 08:12:30.412 214 11491.59 100.34 56886.61 88888.00 2018-08-02 08:12:30.912 214 11491.64 100.39 56886.61 88888.00 2018-08-02 08:12:31.412 214 11491.74 100.38 56886.56 88888.00 2018-08-02 08:12:31.912 214 11491.63 100.36 56886.60 88888.00 2018-08-02 08:12:32.412 214 11491.73 100.38 56886.63 88888.00 2018-08-02 08:12:32.912 214 11491.82 100.41 56886.62 88888.00 2018-08-02 08:12:33.412 214 11491.82 100.40 56886.63 88888.00 2018-08-02 08:12:33.912 214 11491.85 100.38 56886.63 88888.00 2018-08-02 08:12:34.412 214 11491.86 100.40 56886.66 88888.00 2018-08-02 08:12:34.912 214 11491.84 100.40 56886.71 88888.00 2018-08-02 08:12:35.412 214 11491.80 100.46 56886.73 88888.00 2018-08-02 08:12:35.912 214 11491.91 100.49 56886.75 88888.00 2018-08-02 08:12:36.412 214 11491.97 100.43 56886.76 88888.00 2018-08-02 08:12:36.912 214 11491.97 100.47 56886.79 88888.00 2018-08-02 08:12:37.412 214 11492.05 100.43 56886.80 88888.00 2018-08-02 08:12:37.912 214 11492.00 100.43 56886.81 88888.00 2018-08-02 08:12:38.412 214 11491.97 100.49 56886.79 88888.00 2018-08-02 08:12:38.912 214 11492.05 100.50 56886.77 88888.00 2018-08-02 08:12:39.412 214 11492.07 100.53 56886.82 88888.00 2018-08-02 08:12:39.912 214 11492.06 100.54 56886.76 88888.00 2018-08-02 08:12:40.412 214 11492.11 100.54 56886.79 88888.00 2018-08-02 08:12:40.912 214 11492.06 100.53 56886.77 88888.00 2018-08-02 08:12:41.413 214 11492.07 100.56 56886.75 88888.00 2018-08-02 08:12:41.913 214 11492.19 100.59 56886.75 88888.00 2018-08-02 08:12:42.413 214 11492.15 100.56 56886.74 88888.00 2018-08-02 08:12:42.913 214 11492.19 100.55 56886.71 88888.00 2018-08-02 08:12:43.413 214 11492.23 100.59 56886.71 88888.00 2018-08-02 08:12:43.913 214 11492.25 100.55 56886.69 88888.00 2018-08-02 08:12:44.413 214 11492.23 100.55 56886.68 88888.00 2018-08-02 08:12:44.913 214 11492.36 100.57 56886.76 88888.00 2018-08-02 08:12:45.413 214 11492.39 100.55 56886.75 88888.00 2018-08-02 08:12:45.913 214 11492.35 100.56 56886.69 88888.00 2018-08-02 08:12:46.413 214 11492.37 100.59 56886.70 88888.00 2018-08-02 08:12:46.913 214 11492.35 100.59 56886.70 88888.00 2018-08-02 08:12:47.413 214 11492.33 100.60 56886.71 88888.00 2018-08-02 08:12:47.913 214 11492.36 100.64 56886.73 88888.00 2018-08-02 08:12:48.413 214 11492.33 100.60 56886.73 88888.00 2018-08-02 08:12:48.913 214 11492.32 100.59 56886.73 88888.00 2018-08-02 08:12:49.413 214 11492.36 100.63 56886.73 88888.00 2018-08-02 08:12:49.913 214 11492.36 100.64 56886.71 88888.00 2018-08-02 08:12:50.413 214 11492.34 100.62 56886.75 88888.00 2018-08-02 08:12:50.913 214 11492.47 100.59 56886.71 88888.00 2018-08-02 08:12:51.413 214 11492.42 100.55 56886.68 88888.00 2018-08-02 08:12:51.913 214 11492.37 100.57 56886.67 88888.00 2018-08-02 08:12:52.413 214 11492.41 100.62 56886.69 88888.00 2018-08-02 08:12:52.913 214 11492.43 100.59 56886.68 88888.00 2018-08-02 08:12:53.413 214 11492.42 100.57 56886.70 88888.00 2018-08-02 08:12:53.913 214 11492.42 100.60 56886.69 88888.00 2018-08-02 08:12:54.413 214 11492.37 100.54 56886.68 88888.00 2018-08-02 08:12:54.913 214 11492.37 100.57 56886.68 88888.00 2018-08-02 08:12:55.413 214 11492.47 100.62 56886.64 88888.00 2018-08-02 08:12:55.913 214 11492.46 100.61 56886.61 88888.00 2018-08-02 08:12:56.413 214 11492.44 100.62 56886.61 88888.00 2018-08-02 08:12:56.913 214 11492.51 100.60 56886.60 88888.00 2018-08-02 08:12:57.413 214 11492.46 100.62 56886.60 88888.00 2018-08-02 08:12:57.913 214 11492.36 100.62 56886.60 88888.00 2018-08-02 08:12:58.413 214 11492.43 100.63 56886.61 88888.00 2018-08-02 08:12:58.913 214 11492.46 100.62 56886.58 88888.00 2018-08-02 08:12:59.413 214 11492.44 100.60 56886.57 88888.00 2018-08-02 08:12:59.913 214 11492.53 100.62 56886.55 88888.00 2018-08-02 08:13:00.413 214 11492.54 100.60 56886.51 88888.00 2018-08-02 08:13:00.913 214 11492.47 100.59 56886.53 88888.00 2018-08-02 08:13:01.413 214 11492.42 100.64 56886.56 88888.00 2018-08-02 08:13:01.913 214 11492.43 100.62 56886.55 88888.00 2018-08-02 08:13:02.413 214 11492.42 100.61 56886.55 88888.00 2018-08-02 08:13:02.913 214 11492.44 100.63 56886.49 88888.00 2018-08-02 08:13:03.413 214 11492.46 100.61 56886.43 88888.00 2018-08-02 08:13:03.913 214 11492.42 100.59 56886.43 88888.00 2018-08-02 08:13:04.413 214 11492.42 100.62 56886.48 88888.00 2018-08-02 08:13:04.913 214 11492.42 100.59 56886.50 88888.00 2018-08-02 08:13:05.913 214 11492.41 100.63 56886.45 88888.00 2018-08-02 08:13:06.413 214 11492.46 100.62 56886.48 88888.00 2018-08-02 08:13:06.913 214 11492.39 100.61 56886.49 88888.00 2018-08-02 08:13:07.413 214 11492.36 100.57 56886.44 88888.00 2018-08-02 08:13:07.913 214 11492.37 100.54 56886.47 88888.00 2018-08-02 08:13:08.413 214 11492.34 100.56 56886.50 88888.00 2018-08-02 08:13:08.913 214 11492.44 100.59 56886.55 88888.00 2018-08-02 08:13:09.413 214 11492.48 100.63 56886.56 88888.00 2018-08-02 08:13:09.913 214 11492.39 100.64 56886.53 88888.00 2018-08-02 08:13:10.413 214 11492.48 100.66 56886.55 88888.00 2018-08-02 08:13:10.913 214 11492.51 100.68 56886.61 88888.00 2018-08-02 08:13:11.413 214 11492.48 100.67 56886.58 88888.00 2018-08-02 08:13:11.913 214 11492.54 100.67 56886.61 88888.00 2018-08-02 08:13:12.413 214 11492.54 100.67 56886.62 88888.00 2018-08-02 08:13:12.913 214 11492.49 100.69 56886.55 88888.00 2018-08-02 08:13:13.413 214 11492.48 100.74 56886.54 88888.00 2018-08-02 08:13:13.913 214 11492.54 100.75 56886.55 88888.00 2018-08-02 08:13:14.413 214 11492.53 100.72 56886.53 88888.00 2018-08-02 08:13:14.913 214 11492.55 100.75 56886.56 88888.00 2018-08-02 08:13:15.913 214 11492.53 100.74 56886.60 88888.00 2018-08-02 08:13:16.413 214 11492.54 100.79 56886.53 88888.00 2018-08-02 08:13:16.913 214 11492.61 100.77 56886.54 88888.00 2018-08-02 08:13:17.413 214 11492.60 100.76 56886.57 88888.00 2018-08-02 08:13:17.913 214 11492.61 100.73 56886.60 88888.00 2018-08-02 08:13:18.413 214 11492.69 100.73 56886.62 88888.00 2018-08-02 08:13:19.413 214 11492.77 100.76 56886.66 88888.00 2018-08-02 08:13:19.913 214 11492.81 100.75 56886.60 88888.00 2018-08-02 08:13:20.413 214 11492.74 100.79 56886.61 88888.00 2018-08-02 08:13:20.913 214 11492.74 100.82 56886.64 88888.00 2018-08-02 08:13:21.413 214 11492.83 100.79 56886.60 88888.00 2018-08-02 08:13:21.913 214 11492.82 100.80 56886.62 88888.00 2018-08-02 08:13:22.413 214 11492.79 100.86 56886.64 88888.00 2018-08-02 08:13:22.913 214 11492.83 100.90 56886.62 88888.00 2018-08-02 08:13:23.413 214 11492.84 100.89 56886.62 88888.00 2018-08-02 08:13:23.913 214 11492.83 100.89 56886.64 88888.00 2018-08-02 08:13:24.413 214 11492.89 100.93 56886.63 88888.00 2018-08-02 08:13:24.913 214 11492.84 100.95 56886.70 88888.00 2018-08-02 08:13:25.413 214 11492.77 100.96 56886.74 88888.00 2018-08-02 08:13:25.913 214 11492.82 101.02 56886.75 88888.00 2018-08-02 08:13:26.413 214 11492.84 101.02 56886.79 88888.00 2018-08-02 08:13:26.913 214 11492.86 101.03 56886.80 88888.00 2018-08-02 08:13:27.413 214 11492.97 101.02 56886.80 88888.00 2018-08-02 08:13:27.913 214 11492.93 101.02 56886.85 88888.00 2018-08-02 08:13:28.413 214 11492.97 101.03 56886.88 88888.00 2018-08-02 08:13:29.413 214 11492.99 101.10 56886.88 88888.00 2018-08-02 08:13:29.913 214 11493.04 101.14 56886.88 88888.00 2018-08-02 08:13:30.413 214 11493.12 101.14 56886.87 88888.00 2018-08-02 08:13:30.913 214 11493.16 101.15 56886.89 88888.00 2018-08-02 08:13:31.413 214 11493.14 101.16 56886.93 88888.00 2018-08-02 08:13:31.913 214 11493.23 101.17 56886.88 88888.00 2018-08-02 08:13:32.413 214 11493.24 101.20 56886.82 88888.00 2018-08-02 08:13:32.913 214 11493.23 101.14 56886.81 88888.00 2018-08-02 08:13:33.413 214 11493.28 101.15 56886.82 88888.00 2018-08-02 08:13:33.913 214 11493.25 101.14 56886.85 88888.00 2018-08-02 08:13:34.413 214 11493.26 101.16 56886.83 88888.00 2018-08-02 08:13:34.913 214 11493.37 101.22 56886.83 88888.00 2018-08-02 08:13:35.413 214 11493.32 101.16 56886.81 88888.00 2018-08-02 08:13:35.913 214 11493.36 101.18 56886.81 88888.00 2018-08-02 08:13:36.413 214 11493.45 101.20 56886.80 88888.00 2018-08-02 08:13:36.913 214 11493.46 101.20 56886.79 88888.00 2018-08-02 08:13:37.413 214 11493.45 101.17 56886.76 88888.00 2018-08-02 08:13:37.913 214 11493.54 101.21 56886.75 88888.00 2018-08-02 08:13:38.413 214 11493.58 101.20 56886.74 88888.00 2018-08-02 08:13:38.913 214 11493.57 101.21 56886.74 88888.00 2018-08-02 08:13:39.413 214 11493.64 101.31 56886.70 88888.00 2018-08-02 08:13:39.913 214 11493.69 101.32 56886.64 88888.00 2018-08-02 08:13:40.413 214 11493.66 101.28 56886.64 88888.00 2018-08-02 08:13:40.913 214 11493.72 101.31 56886.67 88888.00 2018-08-02 08:13:41.413 214 11493.73 101.29 56886.67 88888.00 2018-08-02 08:13:41.913 214 11493.71 101.30 56886.64 88888.00 2018-08-02 08:13:42.413 214 11493.82 101.30 56886.67 88888.00 2018-08-02 08:13:42.913 214 11493.82 101.34 56886.68 88888.00 2018-08-02 08:13:43.413 214 11493.78 101.40 56886.69 88888.00 2018-08-02 08:13:43.913 214 11493.85 101.42 56886.68 88888.00 2018-08-02 08:13:44.413 214 11493.87 101.45 56886.71 88888.00 2018-08-02 08:13:44.913 214 11493.89 101.49 56886.71 88888.00 2018-08-02 08:13:45.413 214 11493.99 101.51 56886.70 88888.00 2018-08-02 08:13:45.913 214 11494.04 101.50 56886.69 88888.00 2018-08-02 08:13:46.413 214 11494.04 101.52 56886.67 88888.00 2018-08-02 08:13:46.913 214 11494.09 101.58 56886.71 88888.00 2018-08-02 08:13:47.413 214 11494.14 101.58 56886.77 88888.00 2018-08-02 08:13:47.913 214 11494.18 101.55 56886.77 88888.00 2018-08-02 08:13:48.413 214 11494.24 101.57 56886.75 88888.00 2018-08-02 08:13:48.913 214 11494.30 101.59 56886.74 88888.00 2018-08-02 08:13:49.413 214 11494.29 101.59 56886.77 88888.00 2018-08-02 08:13:49.913 214 11494.36 101.68 56886.76 88888.00 2018-08-02 08:13:50.413 214 11494.42 101.69 56886.77 88888.00 2018-08-02 08:13:50.913 214 11494.42 101.68 56886.86 88888.00 2018-08-02 08:13:51.413 214 11494.46 101.68 56886.94 88888.00 2018-08-02 08:13:51.913 214 11494.53 101.69 56886.94 88888.00 2018-08-02 08:13:52.413 214 11494.59 101.77 56886.93 88888.00 2018-08-02 08:13:52.913 214 11494.65 101.82 56886.92 88888.00 2018-08-02 08:13:53.413 214 11494.67 101.81 56886.96 88888.00 2018-08-02 08:13:53.913 214 11494.71 101.82 56887.03 88888.00 2018-08-02 08:13:54.413 214 11494.77 101.85 56887.08 88888.00 2018-08-02 08:13:54.913 214 11494.82 101.90 56887.07 88888.00 2018-08-02 08:13:55.413 214 11494.76 101.90 56887.09 88888.00 2018-08-02 08:13:55.913 214 11494.70 101.99 56887.14 88888.00 2018-08-02 08:13:56.413 214 11494.77 102.06 56887.21 88888.00 2018-08-02 08:13:56.913 214 11494.80 102.08 56887.28 88888.00 2018-08-02 08:13:57.413 214 11494.85 102.08 56887.27 88888.00 2018-08-02 08:13:57.913 214 11494.97 102.04 56887.25 88888.00 2018-08-02 08:13:58.413 214 11494.96 102.09 56887.26 88888.00 2018-08-02 08:13:58.913 214 11494.99 102.15 56887.25 88888.00 2018-08-02 08:13:59.413 214 11495.05 102.10 56887.27 88888.00 2018-08-02 08:13:59.913 214 11495.10 102.18 56887.33 88888.00 2018-08-02 08:14:00.913 214 11495.26 102.18 56887.38 88888.00 2018-08-02 08:14:01.413 214 11495.24 102.16 56887.38 88888.00 2018-08-02 08:14:01.913 214 11495.25 102.24 56887.44 88888.00 2018-08-02 08:14:02.413 214 11495.36 102.32 56887.45 88888.00 2018-08-02 08:14:02.913 214 11495.36 102.30 56887.47 88888.00 2018-08-02 08:14:03.413 214 11495.38 102.32 56887.51 88888.00 2018-08-02 08:14:03.913 214 11495.47 102.38 56887.46 88888.00 2018-08-02 08:14:04.413 214 11495.49 102.43 56887.44 88888.00 2018-08-02 08:14:04.913 214 11495.53 102.44 56887.44 88888.00 2018-08-02 08:14:05.413 214 11495.57 102.47 56887.47 88888.00 2018-08-02 08:14:05.913 214 11495.49 102.44 56887.47 88888.00 2018-08-02 08:14:06.413 214 11495.54 102.42 56887.47 88888.00 2018-08-02 08:14:06.913 214 11495.62 102.49 56887.46 88888.00 2018-08-02 08:14:07.413 214 11495.56 102.56 56887.47 88888.00 2018-08-02 08:14:07.913 214 11495.64 102.56 56887.47 88888.00 2018-08-02 08:14:08.413 214 11495.69 102.58 56887.47 88888.00 2018-08-02 08:14:08.913 214 11495.60 102.65 56887.53 88888.00 2018-08-02 08:14:09.413 214 11495.59 102.68 56887.52 88888.00 2018-08-02 08:14:09.913 214 11495.62 102.64 56887.47 88888.00 2018-08-02 08:14:10.913 214 11495.61 102.70 56887.44 88888.00 2018-08-02 08:14:11.413 214 11495.66 102.72 56887.44 88888.00 2018-08-02 08:14:11.913 214 11495.61 102.70 56887.41 88888.00 2018-08-02 08:14:12.413 214 11495.62 102.75 56887.40 88888.00 2018-08-02 08:14:12.913 214 11495.74 102.78 56887.41 88888.00 2018-08-02 08:14:13.413 214 11495.70 102.78 56887.46 88888.00 2018-08-02 08:14:13.913 214 11495.66 102.77 56887.43 88888.00 2018-08-02 08:14:14.413 214 11495.69 102.81 56887.40 88888.00 2018-08-02 08:14:14.913 214 11495.69 102.80 56887.43 88888.00 2018-08-02 08:14:15.413 214 11495.70 102.85 56887.47 88888.00 2018-08-02 08:14:15.913 214 11495.75 102.87 56887.50 88888.00 2018-08-02 08:14:16.413 214 11495.69 102.86 56887.48 88888.00 2018-08-02 08:14:16.913 214 11495.62 102.91 56887.48 88888.00 2018-08-02 08:14:17.413 214 11495.69 102.92 56887.53 88888.00 2018-08-02 08:14:17.913 214 11495.68 102.90 56887.57 88888.00 2018-08-02 08:14:18.413 214 11495.63 102.90 56887.54 88888.00 2018-08-02 08:14:18.913 214 11495.66 102.93 56887.54 88888.00 2018-08-02 08:14:19.413 214 11495.66 102.94 56887.59 88888.00 2018-08-02 08:14:19.913 214 11495.60 102.99 56887.60 88888.00 2018-08-02 08:14:20.413 214 11495.62 102.98 56887.62 88888.00 2018-08-02 08:14:20.913 214 11495.62 102.93 56887.58 88888.00 2018-08-02 08:14:21.413 214 11495.60 102.98 56887.57 88888.00 2018-08-02 08:14:21.913 214 11495.55 103.02 56887.56 88888.00 2018-08-02 08:14:22.413 214 11495.53 102.97 56887.56 88888.00 2018-08-02 08:14:22.913 214 11495.55 102.97 56887.54 88888.00 2018-08-02 08:14:23.413 214 11495.57 103.02 56887.52 88888.00 2018-08-02 08:14:23.913 214 11495.55 103.01 56887.54 88888.00 2018-08-02 08:14:24.413 214 11495.46 103.02 56887.56 88888.00 2018-08-02 08:14:24.913 214 11495.54 103.02 56887.50 88888.00 2018-08-02 08:14:25.413 214 11495.53 103.01 56887.45 88888.00 2018-08-02 08:14:25.913 214 11495.47 103.06 56887.46 88888.00 2018-08-02 08:14:26.413 214 11495.56 103.09 56887.44 88888.00 2018-08-02 08:14:26.913 214 11495.52 103.11 56887.44 88888.00 2018-08-02 08:14:27.413 214 11495.47 103.12 56887.43 88888.00 2018-08-02 08:14:27.913 214 11495.49 103.13 56887.39 88888.00 2018-08-02 08:14:28.913 214 11495.50 103.04 56887.35 88888.00 2018-08-02 08:14:29.413 214 11495.53 103.02 56887.35 88888.00 2018-08-02 08:14:29.913 214 11495.52 102.95 56887.38 88888.00 2018-08-02 08:14:30.413 214 11495.46 102.97 56887.34 88888.00 2018-08-02 08:14:30.913 214 11495.48 103.01 56887.34 88888.00 2018-08-02 08:14:31.413 214 11495.52 102.93 56887.32 88888.00 2018-08-02 08:14:31.913 214 11495.47 102.94 56887.28 88888.00 2018-08-02 08:14:32.413 214 11495.48 102.98 56887.27 88888.00 2018-08-02 08:14:32.913 214 11495.50 103.01 56887.25 88888.00 2018-08-02 08:14:33.413 214 11495.45 103.02 56887.28 88888.00 2018-08-02 08:14:33.913 214 11495.49 103.02 56887.35 88888.00 2018-08-02 08:14:34.413 214 11495.46 103.02 56887.38 88888.00 2018-08-02 08:14:34.913 214 11495.42 103.02 56887.35 88888.00 2018-08-02 08:14:35.413 214 11495.47 103.01 56887.32 88888.00 2018-08-02 08:14:35.913 214 11495.48 102.95 56887.25 88888.00 2018-08-02 08:14:36.413 214 11495.40 102.93 56887.24 88888.00 2018-08-02 08:14:36.913 214 11495.45 102.93 56887.30 88888.00 2018-08-02 08:14:37.413 214 11495.48 102.88 56887.41 88888.00 2018-08-02 08:14:37.913 214 11495.42 102.88 56887.45 88888.00 2018-08-02 08:14:38.413 214 11495.46 102.90 56887.44 88888.00 2018-08-02 08:14:38.913 214 11495.43 102.87 56887.39 88888.00 2018-08-02 08:14:39.413 214 11495.39 102.87 56887.37 88888.00 2018-08-02 08:14:39.913 214 11495.41 102.88 56887.37 88888.00 2018-08-02 08:14:40.413 214 11495.43 102.80 56887.33 88888.00 2018-08-02 08:14:40.913 214 11495.43 102.79 56887.32 88888.00 2018-08-02 08:14:41.413 214 11495.39 102.79 56887.30 88888.00 2018-08-02 08:14:42.413 214 11495.47 102.65 56887.20 88888.00 2018-08-02 08:14:42.913 214 11495.46 102.70 56887.22 88888.00 2018-08-02 08:14:43.413 214 11495.41 102.65 56887.14 88888.00 2018-08-02 08:14:43.913 214 11495.39 102.65 56887.11 88888.00 2018-08-02 08:14:44.413 214 11495.39 102.68 56887.07 88888.00 2018-08-02 08:14:44.913 214 11495.46 102.66 56887.11 88888.00 2018-08-02 08:14:45.413 214 11495.41 102.64 56887.12 88888.00 2018-08-02 08:14:45.913 214 11495.45 102.63 56887.09 88888.00 2018-08-02 08:14:46.413 214 11495.48 102.64 56887.06 88888.00 2018-08-02 08:14:46.913 214 11495.46 102.63 56887.00 88888.00 2018-08-02 08:14:47.413 214 11495.45 102.63 56886.95 88888.00 2018-08-02 08:14:47.913 214 11495.46 102.60 56886.95 88888.00 2018-08-02 08:14:48.413 214 11495.43 102.58 56886.99 88888.00 2018-08-02 08:14:48.913 214 11495.48 102.59 56886.89 88888.00 2018-08-02 08:14:49.413 214 11495.43 102.58 56886.90 88888.00 2018-08-02 08:14:49.913 214 11495.40 102.54 56886.87 88888.00 2018-08-02 08:14:50.404 214 11495.43 102.52 56886.86 88888.00 2018-08-02 08:14:50.904 214 11495.52 102.54 56886.90 88888.00 2018-08-02 08:14:51.404 214 11495.49 102.49 56886.96 88888.00 2018-08-02 08:14:52.404 214 11495.49 102.43 56886.81 88888.00 2018-08-02 08:14:52.904 214 11495.47 102.43 56886.81 88888.00 2018-08-02 08:14:53.404 214 11495.45 102.45 56886.77 88888.00 2018-08-02 08:14:53.904 214 11495.48 102.44 56886.74 88888.00 2018-08-02 08:14:54.404 214 11495.43 102.39 56886.76 88888.00 2018-08-02 08:14:54.904 214 11495.42 102.40 56886.71 88888.00 2018-08-02 08:14:55.404 214 11495.46 102.36 56886.67 88888.00 2018-08-02 08:14:55.904 214 11495.48 102.33 56886.63 88888.00 2018-08-02 08:14:56.404 214 11495.47 102.33 56886.67 88888.00 2018-08-02 08:14:56.904 214 11495.49 102.36 56886.66 88888.00 2018-08-02 08:14:57.404 214 11495.47 102.36 56886.63 88888.00 2018-08-02 08:14:57.904 214 11495.50 102.33 56886.70 88888.00 2018-08-02 08:14:58.404 214 11495.48 102.36 56886.63 88888.00 2018-08-02 08:14:58.904 214 11495.45 102.29 56886.64 88888.00 2018-08-02 08:14:59.404 214 11495.45 102.33 56886.62 88888.00 2018-08-02 08:14:59.904 214 11495.45 102.34 56886.62 88888.00 2018-08-02 08:15:00.404 214 11495.42 102.36 56886.61 88888.00 2018-08-02 08:15:00.904 214 11495.41 102.32 56886.55 88888.00 2018-08-02 08:15:01.404 214 11495.45 102.32 56886.60 88888.00 2018-08-02 08:15:01.904 214 11495.42 102.31 56886.62 88888.00 2018-08-02 08:15:02.404 214 11495.36 102.32 56886.57 88888.00 2018-08-02 08:15:02.904 214 11495.40 102.31 56886.60 88888.00 2018-08-02 08:15:03.404 214 11495.41 102.32 56886.62 88888.00 2018-08-02 08:15:03.904 214 11495.42 102.34 56886.58 88888.00 2018-08-02 08:15:04.404 214 11495.42 102.34 56886.58 88888.00 2018-08-02 08:15:04.904 214 11495.38 102.31 56886.58 88888.00 2018-08-02 08:15:05.404 214 11495.45 102.31 56886.54 88888.00 2018-08-02 08:15:05.904 214 11495.47 102.30 56886.53 88888.00 2018-08-02 08:15:06.404 214 11495.42 102.27 56886.53 88888.00 2018-08-02 08:15:06.904 214 11495.43 102.26 56886.58 88888.00 2018-08-02 08:15:07.404 214 11495.47 102.23 56886.62 88888.00 2018-08-02 08:15:07.904 214 11495.52 102.25 56886.60 88888.00 2018-08-02 08:15:08.404 214 11495.53 102.25 56886.51 88888.00 2018-08-02 08:15:08.904 214 11495.57 102.25 56886.56 88888.00 2018-08-02 08:15:09.404 214 11495.53 102.27 56886.50 88888.00 2018-08-02 08:15:09.904 214 11495.52 102.30 56886.50 88888.00 2018-08-02 08:15:10.404 214 11495.56 102.29 56886.53 88888.00 2018-08-02 08:15:10.904 214 11495.53 102.30 56886.53 88888.00 2018-08-02 08:15:11.404 214 11495.56 102.33 56886.49 88888.00 2018-08-02 08:15:11.904 214 11495.57 102.32 56886.49 88888.00 2018-08-02 08:15:12.404 214 11495.53 102.32 56886.50 88888.00 2018-08-02 08:15:12.904 214 11495.48 102.36 56886.54 88888.00 2018-08-02 08:15:13.404 214 11495.55 102.33 56886.54 88888.00 2018-08-02 08:15:13.904 214 11495.55 102.33 56886.53 88888.00 2018-08-02 08:15:14.404 214 11495.54 102.34 56886.48 88888.00 2018-08-02 08:15:14.904 214 11495.60 102.37 56886.47 88888.00 2018-08-02 08:15:15.404 214 11495.57 102.37 56886.41 88888.00 2018-08-02 08:15:15.904 214 11495.56 102.38 56886.35 88888.00 2018-08-02 08:15:16.404 214 11495.62 102.38 56886.30 88888.00 2018-08-02 08:15:16.904 214 11495.55 102.37 56886.26 88888.00 2018-08-02 08:15:17.404 214 11495.54 102.37 56886.25 88888.00 2018-08-02 08:15:17.904 214 11495.67 102.39 56886.21 88888.00 2018-08-02 08:15:18.404 214 11495.63 102.38 56886.17 88888.00 2018-08-02 08:15:18.904 214 11495.61 102.37 56886.11 88888.00 2018-08-02 08:15:19.404 214 11495.64 102.38 56886.05 88888.00 2018-08-02 08:15:19.904 214 11495.64 102.40 56885.96 88888.00 2018-08-02 08:15:20.404 214 11495.64 102.39 56885.93 88888.00 2018-08-02 08:15:20.904 214 11495.70 102.40 56885.91 88888.00 2018-08-02 08:15:21.404 214 11495.68 102.42 56885.83 88888.00 2018-08-02 08:15:21.904 214 11495.61 102.39 56885.79 88888.00 2018-08-02 08:15:22.404 214 11495.71 102.44 56885.79 88888.00 2018-08-02 08:15:22.904 214 11495.70 102.47 56885.78 88888.00 2018-08-02 08:15:23.404 214 11495.68 102.45 56885.80 88888.00 2018-08-02 08:15:23.904 214 11495.75 102.44 56885.79 88888.00 2018-08-02 08:15:24.404 214 11495.74 102.45 56885.77 88888.00 2018-08-02 08:15:24.904 214 11495.68 102.51 56885.79 88888.00 2018-08-02 08:15:25.404 214 11495.71 102.51 56885.83 88888.00 2018-08-02 08:15:25.904 214 11495.69 102.53 56885.76 88888.00 2018-08-02 08:15:26.404 214 11495.63 102.58 56885.74 88888.00 2018-08-02 08:15:26.904 214 11495.61 102.61 56885.70 88888.00 2018-08-02 08:15:27.404 214 11495.60 102.58 56885.72 88888.00 2018-08-02 08:15:27.904 214 11495.55 102.59 56885.70 88888.00 2018-08-02 08:15:28.404 214 11495.59 102.59 56885.61 88888.00 2018-08-02 08:15:28.904 214 11495.60 102.59 56885.61 88888.00 2018-08-02 08:15:29.404 214 11495.50 102.60 56885.58 88888.00 2018-08-02 08:15:29.904 214 11495.46 102.65 56885.58 88888.00 2018-08-02 08:15:30.404 214 11495.45 102.65 56885.51 88888.00 2018-08-02 08:15:30.904 214 11495.36 102.63 56885.46 88888.00 2018-08-02 08:15:31.404 214 11495.36 102.67 56885.41 88888.00 2018-08-02 08:15:31.904 214 11495.41 102.71 56885.35 88888.00 2018-08-02 08:15:32.404 214 11495.32 102.72 56885.33 88888.00 2018-08-02 08:15:32.904 214 11495.35 102.74 56885.27 88888.00 2018-08-02 08:15:33.904 214 11495.25 102.75 56885.22 88888.00 2018-08-02 08:15:34.404 214 11495.29 102.80 56885.19 88888.00 2018-08-02 08:15:34.904 214 11495.28 102.74 56885.10 88888.00 2018-08-02 08:15:35.404 214 11495.15 102.74 56885.12 88888.00 2018-08-02 08:15:35.904 214 11495.13 102.83 56885.13 88888.00 2018-08-02 08:15:36.404 214 11495.12 102.87 56885.04 88888.00 2018-08-02 08:15:36.904 214 11495.06 102.84 56885.01 88888.00 2018-08-02 08:15:37.404 214 11495.05 102.84 56884.99 88888.00 2018-08-02 08:15:37.904 214 11495.06 102.86 56885.03 88888.00 2018-08-02 08:15:38.404 214 11494.97 102.88 56885.07 88888.00 2018-08-02 08:15:38.904 214 11494.84 102.92 56885.03 88888.00 2018-08-02 08:15:39.404 214 11494.87 102.95 56885.01 88888.00 2018-08-02 08:15:39.904 214 11494.86 102.94 56885.03 88888.00 2018-08-02 08:15:40.404 214 11494.85 102.98 56885.09 88888.00 2018-08-02 08:15:40.904 214 11494.82 103.01 56885.07 88888.00 2018-08-02 08:15:41.404 214 11494.77 102.97 56885.07 88888.00 2018-08-02 08:15:41.904 214 11494.72 102.99 56885.02 88888.00 2018-08-02 08:15:42.404 214 11494.71 103.00 56885.01 88888.00 2018-08-02 08:15:42.904 214 11494.63 103.06 56884.97 88888.00 2018-08-02 08:15:43.404 214 11494.60 103.12 56884.94 88888.00 2018-08-02 08:15:43.904 214 11494.62 103.12 56884.96 88888.00 2018-08-02 08:15:44.404 214 11494.57 103.12 56884.90 88888.00 2018-08-02 08:15:44.904 214 11494.52 103.13 56884.93 88888.00 2018-08-02 08:15:45.404 214 11494.50 103.17 56884.93 88888.00 2018-08-02 08:15:45.904 214 11494.41 103.18 56884.91 88888.00 2018-08-02 08:15:46.404 214 11494.36 103.25 56884.87 88888.00 2018-08-02 08:15:46.904 214 11494.39 103.26 56884.76 88888.00 2018-08-02 08:15:47.404 214 11494.39 103.26 56884.76 88888.00 2018-08-02 08:15:47.904 214 11494.28 103.27 56884.75 88888.00 2018-08-02 08:15:48.404 214 11494.29 103.28 56884.77 88888.00 2018-08-02 08:15:48.904 214 11494.20 103.22 56884.81 88888.00 2018-08-02 08:15:49.404 214 11494.14 103.32 56884.74 88888.00 2018-08-02 08:15:49.904 214 11494.18 103.34 56884.72 88888.00 2018-08-02 08:15:50.404 214 11494.03 103.35 56884.74 88888.00 2018-08-02 08:15:50.904 214 11493.97 103.38 56884.68 88888.00 2018-08-02 08:15:51.404 214 11494.02 103.39 56884.67 88888.00 2018-08-02 08:15:51.904 214 11493.96 103.38 56884.61 88888.00 2018-08-02 08:15:52.404 214 11493.87 103.36 56884.56 88888.00 2018-08-02 08:15:52.904 214 11493.86 103.40 56884.57 88888.00 2018-08-02 08:15:53.404 214 11493.81 103.39 56884.57 88888.00 2018-08-02 08:15:53.904 214 11493.72 103.36 56884.52 88888.00 2018-08-02 08:15:54.404 214 11493.71 103.36 56884.55 88888.00 2018-08-02 08:15:54.904 214 11493.65 103.36 56884.52 88888.00 2018-08-02 08:15:55.404 214 11493.60 103.35 56884.49 88888.00 2018-08-02 08:15:55.904 214 11493.64 103.33 56884.51 88888.00 2018-08-02 08:15:56.404 214 11493.54 103.31 56884.46 88888.00 2018-08-02 08:15:56.904 214 11493.46 103.40 56884.42 88888.00 2018-08-02 08:15:57.404 214 11493.54 103.41 56884.46 88888.00 2018-08-02 08:15:57.904 214 11493.52 103.36 56884.50 88888.00 2018-08-02 08:15:58.404 214 11493.50 103.34 56884.48 88888.00 2018-08-02 08:15:58.904 214 11493.47 103.31 56884.42 88888.00 2018-08-02 08:15:59.404 214 11493.47 103.33 56884.38 88888.00 2018-08-02 08:15:59.904 214 11493.46 103.32 56884.40 88888.00 2018-08-02 08:16:00.404 214 11493.40 103.31 56884.42 88888.00 2018-08-02 08:16:00.904 214 11493.41 103.27 56884.42 88888.00 2018-08-02 08:16:01.404 214 11493.40 103.22 56884.42 88888.00 2018-08-02 08:16:01.904 214 11493.43 103.24 56884.40 88888.00 2018-08-02 08:16:02.404 214 11493.33 103.20 56884.35 88888.00 2018-08-02 08:16:02.904 214 11493.30 103.21 56884.35 88888.00 2018-08-02 08:16:03.404 214 11493.32 103.19 56884.37 88888.00 2018-08-02 08:16:03.904 214 11493.28 103.13 56884.33 88888.00 2018-08-02 08:16:04.404 214 11493.19 103.13 56884.36 88888.00 2018-08-02 08:16:05.404 214 11493.16 103.20 56884.25 88888.00 2018-08-02 08:16:05.904 214 11493.11 103.25 56884.27 88888.00 2018-08-02 08:16:06.404 214 11493.18 103.26 56884.31 88888.00 2018-08-02 08:16:06.904 214 11493.17 103.22 56884.27 88888.00 2018-08-02 08:16:07.404 214 11493.13 103.20 56884.30 88888.00 2018-08-02 08:16:07.904 214 11493.17 103.24 56884.30 88888.00 2018-08-02 08:16:08.404 214 11493.10 103.19 56884.25 88888.00 2018-08-02 08:16:08.904 214 11493.06 103.14 56884.29 88888.00 2018-08-02 08:16:09.404 214 11493.13 103.13 56884.30 88888.00 2018-08-02 08:16:09.904 214 11493.17 103.12 56884.29 88888.00 2018-08-02 08:16:10.404 214 11493.07 103.09 56884.29 88888.00 2018-08-02 08:16:10.904 214 11493.13 103.09 56884.30 88888.00 2018-08-02 08:16:11.404 214 11493.16 103.11 56884.35 88888.00 2018-08-02 08:16:11.904 214 11493.06 103.07 56884.31 88888.00 2018-08-02 08:16:12.404 214 11493.10 103.05 56884.30 88888.00 2018-08-02 08:16:12.904 214 11493.11 103.05 56884.27 88888.00 2018-08-02 08:16:13.404 214 11493.06 103.02 56884.25 88888.00 2018-08-02 08:16:13.904 214 11493.06 103.06 56884.22 88888.00 2018-08-02 08:16:14.404 214 11493.09 102.99 56884.18 88888.00 2018-08-02 08:16:14.904 214 11493.07 102.94 56884.13 88888.00 2018-08-02 08:16:15.404 214 11493.10 102.94 56884.13 88888.00 2018-08-02 08:16:15.904 214 11493.07 102.90 56884.16 88888.00 2018-08-02 08:16:16.404 214 11493.06 102.87 56884.14 88888.00 2018-08-02 08:16:16.904 214 11493.07 102.87 56884.09 88888.00 2018-08-02 08:16:17.404 214 11493.07 102.90 56884.10 88888.00 2018-08-02 08:16:17.904 214 11493.04 102.86 56884.17 88888.00 2018-08-02 08:16:18.404 214 11493.07 102.85 56884.19 88888.00 2018-08-02 08:16:18.904 214 11493.14 102.83 56884.18 88888.00 2018-08-02 08:16:19.404 214 11493.10 102.78 56884.18 88888.00 2018-08-02 08:16:19.904 214 11493.17 102.75 56884.24 88888.00 2018-08-02 08:16:20.404 214 11493.11 102.73 56884.19 88888.00 2018-08-02 08:16:20.904 214 11493.06 102.71 56884.24 88888.00 2018-08-02 08:16:21.404 214 11493.16 102.70 56884.24 88888.00 2018-08-02 08:16:21.904 214 11493.16 102.66 56884.22 88888.00 2018-08-02 08:16:22.404 214 11493.11 102.64 56884.23 88888.00 2018-08-02 08:16:22.904 214 11493.18 102.57 56884.27 88888.00 2018-08-02 08:16:23.404 214 11493.18 102.51 56884.17 88888.00 2018-08-02 08:16:23.904 214 11493.16 102.49 56884.16 88888.00 2018-08-02 08:16:24.404 214 11493.21 102.46 56884.17 88888.00 2018-08-02 08:16:24.904 214 11493.24 102.42 56884.16 88888.00 2018-08-02 08:16:25.404 214 11493.21 102.42 56884.17 88888.00 2018-08-02 08:16:25.904 214 11493.27 102.37 56884.17 88888.00 2018-08-02 08:16:26.404 214 11493.37 102.32 56884.13 88888.00 2018-08-02 08:16:26.904 214 11493.34 102.31 56884.11 88888.00 2018-08-02 08:16:27.404 214 11493.39 102.31 56884.06 88888.00 2018-08-02 08:16:27.904 214 11493.40 102.26 56884.06 88888.00 2018-08-02 08:16:28.404 214 11493.38 102.26 56884.05 88888.00 2018-08-02 08:16:28.904 214 11493.43 102.23 56884.06 88888.00 2018-08-02 08:16:29.404 214 11493.50 102.23 56884.10 88888.00 2018-08-02 08:16:29.904 214 11493.45 102.19 56884.11 88888.00 2018-08-02 08:16:30.404 214 11493.51 102.22 56884.07 88888.00 2018-08-02 08:16:30.904 214 11493.53 102.18 56884.06 88888.00 2018-08-02 08:16:31.404 214 11493.51 102.13 56884.06 88888.00 2018-08-02 08:16:31.904 214 11493.51 102.15 56884.06 88888.00 2018-08-02 08:16:32.404 214 11493.58 102.11 56884.10 88888.00 2018-08-02 08:16:32.904 214 11493.57 102.05 56884.12 88888.00 2018-08-02 08:16:33.404 214 11493.59 102.10 56884.12 88888.00 2018-08-02 08:16:33.904 214 11493.65 102.08 56884.03 88888.00 2018-08-02 08:16:34.904 214 11493.62 101.96 56883.98 88888.00 2018-08-02 08:16:35.404 214 11493.73 101.98 56883.95 88888.00 2018-08-02 08:16:35.904 214 11493.72 101.93 56883.95 88888.00 2018-08-02 08:16:36.904 214 11493.76 101.88 56883.87 88888.00 2018-08-02 08:16:37.404 214 11493.75 101.83 56883.85 88888.00 2018-08-02 08:16:37.904 214 11493.73 101.84 56883.85 88888.00 2018-08-02 08:16:38.404 214 11493.79 101.85 56883.80 88888.00 2018-08-02 08:16:38.904 214 11493.76 101.82 56883.79 88888.00 2018-08-02 08:16:39.404 214 11493.80 101.82 56883.80 88888.00 2018-08-02 08:16:39.904 214 11493.86 101.81 56883.77 88888.00 2018-08-02 08:16:40.404 214 11493.83 101.74 56883.77 88888.00 2018-08-02 08:16:40.904 214 11493.83 101.71 56883.80 88888.00 2018-08-02 08:16:41.404 214 11493.87 101.70 56883.80 88888.00 2018-08-02 08:16:41.904 214 11493.87 101.69 56883.75 88888.00 2018-08-02 08:16:42.404 214 11493.89 101.78 56883.72 88888.00 2018-08-02 08:16:42.904 214 11493.87 101.77 56883.71 88888.00 2018-08-02 08:16:43.404 214 11493.81 101.70 56883.67 88888.00 2018-08-02 08:16:43.904 214 11493.87 101.65 56883.65 88888.00 2018-08-02 08:16:44.404 214 11493.93 101.65 56883.61 88888.00 2018-08-02 08:16:44.904 214 11493.87 101.64 56883.56 88888.00 2018-08-02 08:16:45.404 214 11493.89 101.64 56883.56 88888.00 2018-08-02 08:16:45.904 214 11493.93 101.63 56883.53 88888.00 2018-08-02 08:16:46.404 214 11493.83 101.59 56883.46 88888.00 2018-08-02 08:16:46.904 214 11493.85 101.58 56883.52 88888.00 2018-08-02 08:16:47.404 214 11493.90 101.57 56883.47 88888.00 2018-08-02 08:16:47.904 214 11493.86 101.52 56883.50 88888.00 2018-08-02 08:16:48.404 214 11493.81 101.54 56883.52 88888.00 2018-08-02 08:16:48.904 214 11493.85 101.62 56883.43 88888.00 2018-08-02 08:16:49.404 214 11493.83 101.63 56883.42 88888.00 2018-08-02 08:16:49.904 214 11493.79 101.62 56883.42 88888.00 2018-08-02 08:16:50.404 214 11493.85 101.63 56883.42 88888.00 2018-08-02 08:16:50.904 214 11493.81 101.62 56883.34 88888.00 2018-08-02 08:16:51.404 214 11493.73 101.59 56883.35 88888.00 2018-08-02 08:16:51.904 214 11493.79 101.59 56883.30 88888.00 2018-08-02 08:16:52.404 214 11493.72 101.59 56883.24 88888.00 2018-08-02 08:16:52.904 214 11493.74 101.61 56883.21 88888.00 2018-08-02 08:16:53.404 214 11493.72 101.61 56883.16 88888.00 2018-08-02 08:16:53.904 214 11493.66 101.61 56883.14 88888.00 2018-08-02 08:16:54.404 214 11493.62 101.61 56883.11 88888.00 2018-08-02 08:16:54.904 214 11493.67 101.58 56883.09 88888.00 2018-08-02 08:16:55.404 214 11493.64 101.57 56883.07 88888.00 2018-08-02 08:16:55.904 214 11493.60 101.59 56883.04 88888.00 2018-08-02 08:16:56.404 214 11493.60 101.54 56882.96 88888.00 2018-08-02 08:16:56.904 214 11493.58 101.54 56882.82 88888.00 2018-08-02 08:16:57.404 214 11493.57 101.54 56882.75 88888.00 2018-08-02 08:16:57.904 214 11493.62 101.54 56882.71 88888.00 2018-08-02 08:16:58.404 214 11493.54 101.51 56882.68 88888.00 2018-08-02 08:16:58.904 214 11493.43 101.55 56882.63 88888.00 2018-08-02 08:16:59.404 214 11493.47 101.55 56882.56 88888.00 2018-08-02 08:16:59.904 214 11493.45 101.56 56882.59 88888.00 2018-08-02 08:17:00.404 214 11493.41 101.59 56882.62 88888.00 2018-08-02 08:17:00.904 214 11493.36 101.58 56882.58 88888.00 2018-08-02 08:17:01.404 214 11493.31 101.55 56882.47 88888.00 2018-08-02 08:17:01.905 214 11493.27 101.57 56882.45 88888.00 2018-08-02 08:17:02.405 214 11493.26 101.54 56882.39 88888.00 2018-08-02 08:17:02.905 214 11493.16 101.51 56882.33 88888.00 2018-08-02 08:17:03.405 214 11493.12 101.52 56882.31 88888.00 2018-08-02 08:17:03.905 214 11493.14 101.52 56882.28 88888.00 2018-08-02 08:17:04.405 214 11493.11 101.49 56882.25 88888.00 2018-08-02 08:17:04.905 214 11493.06 101.52 56882.19 88888.00 2018-08-02 08:17:05.405 214 11493.05 101.50 56882.12 88888.00 2018-08-02 08:17:05.905 214 11492.99 101.51 56882.07 88888.00 2018-08-02 08:17:06.405 214 11492.91 101.54 56882.04 88888.00 2018-08-02 08:17:06.905 214 11492.90 101.52 56882.06 88888.00 2018-08-02 08:17:07.405 214 11492.81 101.52 56882.04 88888.00 2018-08-02 08:17:08.405 214 11492.85 101.57 56881.98 88888.00 2018-08-02 08:17:08.905 214 11492.77 101.55 56881.93 88888.00 2018-08-02 08:17:09.405 214 11492.68 101.59 56881.85 88888.00 2018-08-02 08:17:09.905 214 11492.71 101.55 56881.80 88888.00 2018-08-02 08:17:10.405 214 11492.67 101.57 56881.81 88888.00 2018-08-02 08:17:10.905 214 11492.58 101.57 56881.85 88888.00 2018-08-02 08:17:11.405 214 11492.56 101.55 56881.80 88888.00 2018-08-02 08:17:11.905 214 11492.48 101.52 56881.76 88888.00 2018-08-02 08:17:12.405 214 11492.40 101.58 56881.75 88888.00 2018-08-02 08:17:12.905 214 11492.43 101.58 56881.74 88888.00 2018-08-02 08:17:13.405 214 11492.41 101.56 56881.79 88888.00 2018-08-02 08:17:13.905 214 11492.23 101.56 56881.72 88888.00 2018-08-02 08:17:14.405 214 11492.28 101.63 56881.69 88888.00 2018-08-02 08:17:14.905 214 11492.26 101.65 56881.72 88888.00 2018-08-02 08:17:15.405 214 11492.12 101.62 56881.74 88888.00 2018-08-02 08:17:15.905 214 11492.05 101.59 56881.74 88888.00 2018-08-02 08:17:16.405 214 11492.00 101.55 56881.68 88888.00 2018-08-02 08:17:16.905 214 11491.95 101.59 56881.70 88888.00 2018-08-02 08:17:17.405 214 11491.94 101.59 56881.70 88888.00 2018-08-02 08:17:18.405 214 11491.81 101.59 56881.64 88888.00 2018-08-02 08:17:18.905 214 11491.75 101.59 56881.61 88888.00 2018-08-02 08:17:19.405 214 11491.73 101.61 56881.66 88888.00 2018-08-02 08:17:19.905 214 11491.65 101.63 56881.68 88888.00 2018-08-02 08:17:20.405 214 11491.59 101.61 56881.62 88888.00 2018-08-02 08:17:20.905 214 11491.58 101.58 56881.61 88888.00 2018-08-02 08:17:21.405 214 11491.49 101.56 56881.60 88888.00 2018-08-02 08:17:21.905 214 11491.46 101.61 56881.64 88888.00 2018-08-02 08:17:22.405 214 11491.46 101.58 56881.64 88888.00 2018-08-02 08:17:22.905 214 11491.35 101.62 56881.62 88888.00 2018-08-02 08:17:23.405 214 11491.32 101.61 56881.60 88888.00 2018-08-02 08:17:23.905 214 11491.30 101.58 56881.56 88888.00 2018-08-02 08:17:24.405 214 11491.23 101.62 56881.56 88888.00 2018-08-02 08:17:24.905 214 11491.22 101.62 56881.55 88888.00 2018-08-02 08:17:25.405 214 11491.15 101.61 56881.54 88888.00 2018-08-02 08:17:25.905 214 11491.07 101.56 56881.51 88888.00 2018-08-02 08:17:26.405 214 11491.10 101.63 56881.43 88888.00 2018-08-02 08:17:26.905 214 11491.14 101.62 56881.44 88888.00 2018-08-02 08:17:27.405 214 11491.05 101.64 56881.41 88888.00 2018-08-02 08:17:27.905 214 11491.05 101.64 56881.31 88888.00 2018-08-02 08:17:28.405 214 11491.00 101.66 56881.33 88888.00 2018-08-02 08:17:28.905 214 11490.94 101.65 56881.25 88888.00 2018-08-02 08:17:29.405 214 11491.01 101.68 56881.22 88888.00 2018-08-02 08:17:29.905 214 11491.05 101.65 56881.22 88888.00 2018-08-02 08:17:30.405 214 11491.01 101.64 56881.15 88888.00 2018-08-02 08:17:30.905 214 11490.97 101.66 56881.18 88888.00 2018-08-02 08:17:31.405 214 11491.04 101.68 56881.21 88888.00 2018-08-02 08:17:31.905 214 11491.02 101.66 56881.18 88888.00 2018-08-02 08:17:32.405 214 11491.02 101.68 56881.17 88888.00 2018-08-02 08:17:32.905 214 11491.07 101.75 56881.17 88888.00 2018-08-02 08:17:33.405 214 11491.01 101.72 56881.16 88888.00 2018-08-02 08:17:33.905 214 11491.08 101.72 56881.12 88888.00 2018-08-02 08:17:34.405 214 11491.12 101.71 56881.12 88888.00 2018-08-02 08:17:34.905 214 11491.11 101.69 56881.11 88888.00 2018-08-02 08:17:35.405 214 11491.14 101.71 56881.06 88888.00 2018-08-02 08:17:35.905 214 11491.19 101.72 56881.06 88888.00 2018-08-02 08:17:36.405 214 11491.15 101.76 56881.10 88888.00 2018-08-02 08:17:36.905 214 11491.16 101.81 56881.12 88888.00 2018-08-02 08:17:37.405 214 11491.24 101.77 56881.11 88888.00 2018-08-02 08:17:37.905 214 11491.30 101.75 56881.08 88888.00 2018-08-02 08:17:38.405 214 11491.31 101.74 56881.03 88888.00 2018-08-02 08:17:38.905 214 11491.37 101.72 56880.99 88888.00 2018-08-02 08:17:39.405 214 11491.35 101.74 56881.03 88888.00 2018-08-02 08:17:39.905 214 11491.40 101.79 56881.03 88888.00 2018-08-02 08:17:40.405 214 11491.43 101.83 56881.08 88888.00 2018-08-02 08:17:40.905 214 11491.45 101.78 56881.04 88888.00 2018-08-02 08:17:41.405 214 11491.51 101.78 56881.03 88888.00 2018-08-02 08:17:41.905 214 11491.56 101.79 56881.05 88888.00 2018-08-02 08:17:42.405 214 11491.53 101.76 56881.06 88888.00 2018-08-02 08:17:42.905 214 11491.56 101.77 56881.08 88888.00 2018-08-02 08:17:43.405 214 11491.63 101.79 56881.08 88888.00 2018-08-02 08:17:43.905 214 11491.65 101.81 56881.05 88888.00 2018-08-02 08:17:44.405 214 11491.68 101.83 56881.06 88888.00 2018-08-02 08:17:44.905 214 11491.82 101.83 56881.06 88888.00 2018-08-02 08:17:45.405 214 11491.82 101.86 56881.06 88888.00 2018-08-02 08:17:45.905 214 11491.85 101.86 56881.09 88888.00 2018-08-02 08:17:46.405 214 11491.95 101.86 56881.09 88888.00 2018-08-02 08:17:46.905 214 11491.97 101.84 56881.14 88888.00 2018-08-02 08:17:47.405 214 11491.98 101.85 56881.11 88888.00 2018-08-02 08:17:47.905 214 11492.04 101.83 56881.10 88888.00 2018-08-02 08:17:48.405 214 11492.08 101.81 56881.08 88888.00 2018-08-02 08:17:48.905 214 11492.15 101.79 56881.09 88888.00 2018-08-02 08:17:49.905 214 11492.25 101.79 56881.02 88888.00 2018-08-02 08:17:50.405 214 11492.20 101.78 56881.03 88888.00 2018-08-02 08:17:50.905 214 11492.29 101.82 56881.05 88888.00 2018-08-02 08:17:51.405 214 11492.28 101.81 56881.08 88888.00 2018-08-02 08:17:51.905 214 11492.29 101.71 56881.11 88888.00 2018-08-02 08:17:52.405 214 11492.44 101.65 56881.14 88888.00 2018-08-02 08:17:52.905 214 11492.49 101.70 56881.19 88888.00 2018-08-02 08:17:53.405 214 11492.50 101.77 56881.18 88888.00 2018-08-02 08:17:53.905 214 11492.60 101.82 56881.21 88888.00 2018-08-02 08:17:54.405 214 11492.64 101.78 56881.19 88888.00 2018-08-02 08:17:54.905 214 11492.67 101.78 56881.18 88888.00 2018-08-02 08:17:55.405 214 11492.75 101.81 56881.24 88888.00 2018-08-02 08:17:55.905 214 11492.77 101.83 56881.24 88888.00 2018-08-02 08:17:56.405 214 11492.81 101.84 56881.24 88888.00 2018-08-02 08:17:56.905 214 11492.93 101.84 56881.21 88888.00 2018-08-02 08:17:57.905 214 11492.99 101.85 56881.24 88888.00 2018-08-02 08:17:58.405 214 11493.12 101.85 56881.27 88888.00 2018-08-02 08:17:58.905 214 11493.18 101.84 56881.38 88888.00 2018-08-02 08:17:59.405 214 11493.20 101.83 56881.38 88888.00 2018-08-02 08:17:59.905 214 11493.26 101.82 56881.35 88888.00 2018-08-02 08:18:00.405 214 11493.32 101.79 56881.41 88888.00 2018-08-02 08:18:00.905 214 11493.33 101.79 56881.36 88888.00 2018-08-02 08:18:01.405 214 11493.46 101.81 56881.31 88888.00 2018-08-02 08:18:01.905 214 11493.46 101.78 56881.37 88888.00 2018-08-02 08:18:02.405 214 11493.45 101.81 56881.35 88888.00 2018-08-02 08:18:02.905 214 11493.53 101.82 56881.34 88888.00 2018-08-02 08:18:03.405 214 11493.64 101.84 56881.42 88888.00 2018-08-02 08:18:03.905 214 11493.69 101.90 56881.48 88888.00 2018-08-02 08:18:04.405 214 11493.80 101.89 56881.48 88888.00 2018-08-02 08:18:04.905 214 11493.79 101.86 56881.49 88888.00 2018-08-02 08:18:05.405 214 11493.71 101.89 56881.54 88888.00 2018-08-02 08:18:05.905 214 11493.85 101.90 56881.59 88888.00 2018-08-02 08:18:06.405 214 11493.96 101.91 56881.62 88888.00 2018-08-02 08:18:06.905 214 11493.96 101.89 56881.63 88888.00 2018-08-02 08:18:07.905 214 11494.07 101.88 56881.70 88888.00 2018-08-02 08:18:08.405 214 11494.09 101.88 56881.73 88888.00 2018-08-02 08:18:08.905 214 11494.10 101.85 56881.74 88888.00 2018-08-02 08:18:09.405 214 11494.16 101.81 56881.76 88888.00 2018-08-02 08:18:09.905 214 11494.15 101.83 56881.78 88888.00 2018-08-02 08:18:10.405 214 11494.25 101.85 56881.80 88888.00 2018-08-02 08:18:10.905 214 11494.29 101.81 56881.80 88888.00 2018-08-02 08:18:11.405 214 11494.24 101.84 56881.74 88888.00 2018-08-02 08:18:11.905 214 11494.28 101.86 56881.80 88888.00 2018-08-02 08:18:12.405 214 11494.36 101.85 56881.78 88888.00 2018-08-02 08:18:12.905 214 11494.42 101.81 56881.74 88888.00 2018-08-02 08:18:13.405 214 11494.43 101.78 56881.79 88888.00 2018-08-02 08:18:13.905 214 11494.45 101.74 56881.81 88888.00 2018-08-02 08:18:14.405 214 11494.41 101.71 56881.79 88888.00 2018-08-02 08:18:14.905 214 11494.38 101.77 56881.81 88888.00 2018-08-02 08:18:15.405 214 11494.45 101.78 56881.81 88888.00 2018-08-02 08:18:15.905 214 11494.41 101.75 56881.78 88888.00 2018-08-02 08:18:16.405 214 11494.35 101.71 56881.75 88888.00 2018-08-02 08:18:16.905 214 11494.43 101.65 56881.72 88888.00 2018-08-02 08:18:17.405 214 11494.39 101.64 56881.78 88888.00 2018-08-02 08:18:17.905 214 11494.37 101.62 56881.79 88888.00 2018-08-02 08:18:18.405 214 11494.34 101.56 56881.72 88888.00 2018-08-02 08:18:18.905 214 11494.25 101.56 56881.69 88888.00 2018-08-02 08:18:19.405 214 11494.22 101.58 56881.70 88888.00 2018-08-02 08:18:19.905 214 11494.23 101.54 56881.72 88888.00 2018-08-02 08:18:20.405 214 11494.15 101.56 56881.67 88888.00 2018-08-02 08:18:21.405 214 11494.11 101.50 56881.64 88888.00 2018-08-02 08:18:21.905 214 11494.01 101.48 56881.53 88888.00 2018-08-02 08:18:22.405 214 11494.06 101.47 56881.48 88888.00 2018-08-02 08:18:22.905 214 11494.06 101.42 56881.44 88888.00 2018-08-02 08:18:23.405 214 11493.97 101.34 56881.42 88888.00 2018-08-02 08:18:23.905 214 11493.93 101.36 56881.42 88888.00 2018-08-02 08:18:24.405 214 11493.93 101.37 56881.35 88888.00 2018-08-02 08:18:24.905 214 11493.88 101.36 56881.27 88888.00 2018-08-02 08:18:25.405 214 11493.81 101.35 56881.21 88888.00 2018-08-02 08:18:25.905 214 11493.82 101.34 56881.22 88888.00 2018-08-02 08:18:26.405 214 11493.79 101.30 56881.21 88888.00 2018-08-02 08:18:26.905 214 11493.78 101.25 56881.16 88888.00 2018-08-02 08:18:27.405 214 11493.80 101.24 56881.16 88888.00 2018-08-02 08:18:27.905 214 11493.68 101.17 56881.10 88888.00 2018-08-02 08:18:28.405 214 11493.65 101.20 56881.06 88888.00 2018-08-02 08:18:28.905 214 11493.69 101.18 56881.02 88888.00 2018-08-02 08:18:29.405 214 11493.66 101.15 56880.96 88888.00 2018-08-02 08:18:29.905 214 11493.68 101.16 56880.95 88888.00 2018-08-02 08:18:30.405 214 11493.71 101.11 56880.96 88888.00 2018-08-02 08:18:30.905 214 11493.64 101.06 56880.90 88888.00 2018-08-02 08:18:31.405 214 11493.62 101.08 56880.77 88888.00 2018-08-02 08:18:31.905 214 11493.64 101.06 56880.74 88888.00 2018-08-02 08:18:32.405 214 11493.57 101.03 56880.69 88888.00 2018-08-02 08:18:32.905 214 11493.51 101.06 56880.67 88888.00 2018-08-02 08:18:33.405 214 11493.55 101.06 56880.71 88888.00 2018-08-02 08:18:33.905 214 11493.48 101.03 56880.69 88888.00 2018-08-02 08:18:34.405 214 11493.45 101.02 56880.63 88888.00 2018-08-02 08:18:34.905 214 11493.46 101.01 56880.59 88888.00 2018-08-02 08:18:35.405 214 11493.36 100.94 56880.57 88888.00 2018-08-02 08:18:35.905 214 11493.25 100.96 56880.58 88888.00 2018-08-02 08:18:36.405 214 11493.23 100.97 56880.48 88888.00 2018-08-02 08:18:36.905 214 11493.14 100.90 56880.45 88888.00 2018-08-02 08:18:37.405 214 11493.12 100.88 56880.41 88888.00 2018-08-02 08:18:37.905 214 11493.11 100.84 56880.33 88888.00 2018-08-02 08:18:38.405 214 11493.03 100.81 56880.28 88888.00 2018-08-02 08:18:38.905 214 11492.95 100.77 56880.27 88888.00 2018-08-02 08:18:39.405 214 11492.86 100.75 56880.25 88888.00 2018-08-02 08:18:39.905 214 11492.75 100.76 56880.21 88888.00 2018-08-02 08:18:40.405 214 11492.63 100.72 56880.16 88888.00 2018-08-02 08:18:40.905 214 11492.61 100.69 56880.08 88888.00 2018-08-02 08:18:41.405 214 11492.54 100.66 56880.03 88888.00 2018-08-02 08:18:41.905 214 11492.46 100.62 56880.03 88888.00 2018-08-02 08:18:42.405 214 11492.44 100.57 56880.00 88888.00 2018-08-02 08:18:42.905 214 11492.29 100.55 56879.94 88888.00 2018-08-02 08:18:43.405 214 11492.15 100.57 56879.94 88888.00 2018-08-02 08:18:43.905 214 11492.14 100.55 56879.96 88888.00 2018-08-02 08:18:44.405 214 11491.99 100.50 56879.95 88888.00 2018-08-02 08:18:44.905 214 11491.98 100.47 56879.86 88888.00 2018-08-02 08:18:45.405 214 11491.92 100.41 56879.89 88888.00 2018-08-02 08:18:45.905 214 11491.75 100.39 56879.82 88888.00 2018-08-02 08:18:46.405 214 11491.63 100.34 56879.74 88888.00 2018-08-02 08:18:46.905 214 11491.60 100.34 56879.69 88888.00 2018-08-02 08:18:47.405 214 11491.45 100.28 56879.62 88888.00 2018-08-02 08:18:47.905 214 11491.35 100.27 56879.55 88888.00 2018-08-02 08:18:48.405 214 11491.32 100.26 56879.47 88888.00 2018-08-02 08:18:48.905 214 11491.18 100.25 56879.41 88888.00 2018-08-02 08:18:49.405 214 11491.11 100.20 56879.35 88888.00 2018-08-02 08:18:49.905 214 11491.05 100.23 56879.34 88888.00 2018-08-02 08:18:50.405 214 11490.93 100.22 56879.28 88888.00 2018-08-02 08:18:50.905 214 11490.87 100.18 56879.15 88888.00 2018-08-02 08:18:51.405 214 11490.86 100.08 56879.04 88888.00 2018-08-02 08:18:51.905 214 11490.80 100.05 56879.04 88888.00 2018-08-02 08:18:52.905 214 11490.80 100.02 56878.86 88888.00 2018-08-02 08:18:53.405 214 11490.75 99.99 56878.78 88888.00 2018-08-02 08:18:53.905 214 11490.65 100.01 56878.77 88888.00 2018-08-02 08:18:54.405 214 11490.67 100.00 56878.77 88888.00 2018-08-02 08:18:54.905 214 11490.65 99.95 56878.79 88888.00 2018-08-02 08:18:55.405 214 11490.60 99.95 56878.71 88888.00 2018-08-02 08:18:55.905 214 11490.63 99.93 56878.61 88888.00 2018-08-02 08:18:56.405 214 11490.61 99.92 56878.65 88888.00 2018-08-02 08:18:56.905 214 11490.57 99.92 56878.66 88888.00 2018-08-02 08:18:57.405 214 11490.63 99.88 56878.61 88888.00 2018-08-02 08:18:57.905 214 11490.67 99.85 56878.60 88888.00 2018-08-02 08:18:58.405 214 11490.57 99.84 56878.59 88888.00 2018-08-02 08:18:58.905 214 11490.63 99.86 56878.64 88888.00 2018-08-02 08:18:59.405 214 11490.65 99.85 56878.66 88888.00 2018-08-02 08:18:59.905 214 11490.67 99.80 56878.58 88888.00 2018-08-02 08:19:00.405 214 11490.73 99.77 56878.55 88888.00 2018-08-02 08:19:00.905 214 11490.75 99.77 56878.45 88888.00 2018-08-02 08:19:01.405 214 11490.79 99.78 56878.41 88888.00 2018-08-02 08:19:01.905 214 11490.87 99.79 56878.43 88888.00 2018-08-02 08:19:02.405 214 11490.88 99.72 56878.43 88888.00 2018-08-02 08:19:02.905 214 11490.88 99.70 56878.42 88888.00 2018-08-02 08:19:03.405 214 11490.89 99.71 56878.42 88888.00 2018-08-02 08:19:03.905 214 11490.95 99.67 56878.42 88888.00 2018-08-02 08:19:04.405 214 11490.91 99.70 56878.42 88888.00 2018-08-02 08:19:04.905 214 11490.95 99.70 56878.43 88888.00 2018-08-02 08:19:05.405 214 11490.96 99.65 56878.39 88888.00 2018-08-02 08:19:05.905 214 11490.96 99.70 56878.40 88888.00 2018-08-02 08:19:06.405 214 11491.03 99.71 56878.41 88888.00 2018-08-02 08:19:06.905 214 11491.05 99.65 56878.38 88888.00 2018-08-02 08:19:07.405 214 11491.01 99.68 56878.39 88888.00 2018-08-02 08:19:07.905 214 11491.12 99.65 56878.39 88888.00 2018-08-02 08:19:08.405 214 11491.12 99.65 56878.38 88888.00 2018-08-02 08:19:08.905 214 11491.16 99.65 56878.35 88888.00 2018-08-02 08:19:09.405 214 11491.21 99.66 56878.29 88888.00 2018-08-02 08:19:09.905 214 11491.18 99.58 56878.23 88888.00 2018-08-02 08:19:10.405 214 11491.21 99.61 56878.23 88888.00 2018-08-02 08:19:10.905 214 11491.25 99.62 56878.27 88888.00 2018-08-02 08:19:11.405 214 11491.28 99.60 56878.26 88888.00 2018-08-02 08:19:11.905 214 11491.26 99.57 56878.23 88888.00 2018-08-02 08:19:12.405 214 11491.35 99.57 56878.29 88888.00 2018-08-02 08:19:12.905 214 11491.35 99.57 56878.33 88888.00 2018-08-02 08:19:13.405 214 11491.37 99.58 56878.42 88888.00 2018-08-02 08:19:13.905 214 11491.42 99.57 56878.42 88888.00 2018-08-02 08:19:14.405 214 11491.43 99.51 56878.41 88888.00 2018-08-02 08:19:14.905 214 11491.40 99.46 56878.54 88888.00 2018-08-02 08:19:15.405 214 11491.43 99.52 56878.59 88888.00 2018-08-02 08:19:15.905 214 11491.47 99.51 56878.52 88888.00 2018-08-02 08:19:16.405 214 11491.50 99.48 56878.57 88888.00 2018-08-02 08:19:16.905 214 11491.58 99.48 56878.62 88888.00 2018-08-02 08:19:17.405 214 11491.60 99.48 56878.65 88888.00 2018-08-02 08:19:17.906 214 11491.56 99.44 56878.70 88888.00 2018-08-02 08:19:18.406 214 11491.66 99.41 56878.68 88888.00 2018-08-02 08:19:18.906 214 11491.68 99.38 56878.70 88888.00 2018-08-02 08:19:19.406 214 11491.65 99.34 56878.71 88888.00 2018-08-02 08:19:19.906 214 11491.67 99.39 56878.71 88888.00 2018-08-02 08:19:20.406 214 11491.71 99.38 56878.66 88888.00 2018-08-02 08:19:20.906 214 11491.70 99.34 56878.73 88888.00 2018-08-02 08:19:21.406 214 11491.77 99.34 56878.75 88888.00 2018-08-02 08:19:21.906 214 11491.77 99.28 56878.75 88888.00 2018-08-02 08:19:22.406 214 11491.77 99.25 56878.74 88888.00 2018-08-02 08:19:22.906 214 11491.84 99.25 56878.74 88888.00 2018-08-02 08:19:23.406 214 11491.93 99.24 56878.74 88888.00 2018-08-02 08:19:23.906 214 11491.89 99.26 56878.78 88888.00 2018-08-02 08:19:24.406 214 11491.93 99.26 56878.81 88888.00 2018-08-02 08:19:24.906 214 11491.99 99.24 56878.86 88888.00 2018-08-02 08:19:25.406 214 11492.04 99.23 56878.86 88888.00 2018-08-02 08:19:25.906 214 11492.06 99.18 56878.90 88888.00 2018-08-02 08:19:26.406 214 11492.12 99.17 56878.91 88888.00 2018-08-02 08:19:26.906 214 11492.07 99.17 56878.94 88888.00 2018-08-02 08:19:27.406 214 11492.08 99.14 56878.97 88888.00 2018-08-02 08:19:27.906 214 11492.15 99.12 56879.02 88888.00 2018-08-02 08:19:28.406 214 11492.15 99.07 56879.04 88888.00 2018-08-02 08:19:28.906 214 11492.22 99.03 56879.05 88888.00 2018-08-02 08:19:29.406 214 11492.27 99.03 56879.07 88888.00 2018-08-02 08:19:29.906 214 11492.29 99.02 56879.13 88888.00 2018-08-02 08:19:30.406 214 11492.37 99.00 56879.22 88888.00 2018-08-02 08:19:30.906 214 11492.40 98.99 56879.22 88888.00 2018-08-02 08:19:31.406 214 11492.34 98.99 56879.22 88888.00 2018-08-02 08:19:31.906 214 11492.42 98.99 56879.19 88888.00 2018-08-02 08:19:32.406 214 11492.47 98.97 56879.25 88888.00 2018-08-02 08:19:32.906 214 11492.54 98.96 56879.30 88888.00 2018-08-02 08:19:33.406 214 11492.56 98.94 56879.35 88888.00 2018-08-02 08:19:34.406 214 11492.51 98.91 56879.25 88888.00 2018-08-02 08:19:34.906 214 11492.61 98.91 56879.29 88888.00 2018-08-02 08:19:35.406 214 11492.68 98.92 56879.32 88888.00 2018-08-02 08:19:35.906 214 11492.63 98.93 56879.31 88888.00 2018-08-02 08:19:36.406 214 11492.67 98.96 56879.36 88888.00 2018-08-02 08:19:36.906 214 11492.74 98.90 56879.42 88888.00 2018-08-02 08:19:37.406 214 11492.74 98.84 56879.43 88888.00 2018-08-02 08:19:37.906 214 11492.81 98.82 56879.49 88888.00 2018-08-02 08:19:38.406 214 11492.82 98.82 56879.51 88888.00 2018-08-02 08:19:38.906 214 11492.78 98.80 56879.49 88888.00 2018-08-02 08:19:39.406 214 11492.76 98.84 56879.52 88888.00 2018-08-02 08:19:39.906 214 11492.79 98.78 56879.57 88888.00 2018-08-02 08:19:40.406 214 11492.79 98.77 56879.57 88888.00 2018-08-02 08:19:40.906 214 11492.81 98.78 56879.64 88888.00 2018-08-02 08:19:41.406 214 11492.88 98.73 56879.67 88888.00 2018-08-02 08:19:41.906 214 11492.83 98.69 56879.68 88888.00 2018-08-02 08:19:42.406 214 11492.86 98.70 56879.70 88888.00 2018-08-02 08:19:42.906 214 11492.92 98.71 56879.71 88888.00 2018-08-02 08:19:43.406 214 11492.85 98.70 56879.67 88888.00 2018-08-02 08:19:43.906 214 11492.83 98.70 56879.71 88888.00 2018-08-02 08:19:44.406 214 11492.93 98.65 56879.73 88888.00 2018-08-02 08:19:44.906 214 11492.89 98.62 56879.71 88888.00 2018-08-02 08:19:45.406 214 11492.89 98.71 56879.75 88888.00 2018-08-02 08:19:45.906 214 11492.86 98.70 56879.80 88888.00 2018-08-02 08:19:46.406 214 11492.85 98.68 56879.75 88888.00 2018-08-02 08:19:46.906 214 11492.85 98.68 56879.76 88888.00 2018-08-02 08:19:47.406 214 11492.92 98.60 56879.87 88888.00 2018-08-02 08:19:47.906 214 11492.93 98.59 56879.89 88888.00 2018-08-02 08:19:48.406 214 11492.92 98.62 56879.87 88888.00 2018-08-02 08:19:48.906 214 11492.96 98.64 56879.92 88888.00 2018-08-02 08:19:49.406 214 11492.96 98.65 56879.89 88888.00 2018-08-02 08:19:49.906 214 11492.97 98.69 56879.90 88888.00 2018-08-02 08:19:50.406 214 11493.02 98.69 56879.95 88888.00 2018-08-02 08:19:50.906 214 11492.96 98.60 56879.95 88888.00 2018-08-02 08:19:51.406 214 11492.91 98.62 56880.02 88888.00 2018-08-02 08:19:51.906 214 11492.98 98.63 56880.05 88888.00 2018-08-02 08:19:52.406 214 11492.88 98.62 56880.02 88888.00 2018-08-02 08:19:52.906 214 11492.95 98.59 56880.02 88888.00 2018-08-02 08:19:53.406 214 11492.99 98.58 56880.03 88888.00 2018-08-02 08:19:53.906 214 11492.83 98.60 56880.03 88888.00 2018-08-02 08:19:54.406 214 11492.86 98.57 56880.03 88888.00 2018-08-02 08:19:54.906 214 11492.93 98.56 56880.10 88888.00 2018-08-02 08:19:55.406 214 11492.89 98.52 56880.14 88888.00 2018-08-02 08:19:55.906 214 11492.88 98.57 56880.18 88888.00 2018-08-02 08:19:56.406 214 11492.89 98.57 56880.18 88888.00 2018-08-02 08:19:56.906 214 11492.81 98.58 56880.24 88888.00 2018-08-02 08:19:57.406 214 11492.76 98.58 56880.26 88888.00 2018-08-02 08:19:57.906 214 11492.79 98.58 56880.33 88888.00 2018-08-02 08:19:58.406 214 11492.70 98.56 56880.39 88888.00 2018-08-02 08:19:58.906 214 11492.71 98.53 56880.38 88888.00 2018-08-02 08:19:59.406 214 11492.76 98.55 56880.40 88888.00 2018-08-02 08:19:59.906 214 11492.70 98.50 56880.40 88888.00 2018-08-02 08:20:00.406 214 11492.68 98.50 56880.42 88888.00 2018-08-02 08:20:00.906 214 11492.70 98.52 56880.46 88888.00 2018-08-02 08:20:01.406 214 11492.63 98.49 56880.51 88888.00 2018-08-02 08:20:01.906 214 11492.61 98.50 56880.52 88888.00 2018-08-02 08:20:02.406 214 11492.65 98.48 56880.48 88888.00 2018-08-02 08:20:02.906 214 11492.60 98.45 56880.46 88888.00 2018-08-02 08:20:03.406 214 11492.60 98.46 56880.46 88888.00 2018-08-02 08:20:03.906 214 11492.60 98.44 56880.46 88888.00 2018-08-02 08:20:04.406 214 11492.51 98.43 56880.44 88888.00 2018-08-02 08:20:04.906 214 11492.51 98.46 56880.46 88888.00 2018-08-02 08:20:05.406 214 11492.51 98.51 56880.41 88888.00 2018-08-02 08:20:05.906 214 11492.50 98.45 56880.33 88888.00 2018-08-02 08:20:06.406 214 11492.42 98.43 56880.35 88888.00 2018-08-02 08:20:06.906 214 11492.43 98.48 56880.38 88888.00 2018-08-02 08:20:07.406 214 11492.33 98.43 56880.34 88888.00 2018-08-02 08:20:07.906 214 11492.23 98.44 56880.31 88888.00 2018-08-02 08:20:08.406 214 11492.18 98.48 56880.31 88888.00 2018-08-02 08:20:08.906 214 11492.15 98.48 56880.32 88888.00 2018-08-02 08:20:09.406 214 11492.14 98.39 56880.24 88888.00 2018-08-02 08:20:09.906 214 11492.15 98.39 56880.24 88888.00 2018-08-02 08:20:10.406 214 11492.07 98.41 56880.24 88888.00 2018-08-02 08:20:10.906 214 11492.00 98.44 56880.16 88888.00 2018-08-02 08:20:11.406 214 11492.02 98.44 56880.13 88888.00 2018-08-02 08:20:11.906 214 11491.94 98.43 56880.15 88888.00 2018-08-02 08:20:12.406 214 11491.82 98.42 56880.10 88888.00 2018-08-02 08:20:12.906 214 11491.85 98.43 56880.10 88888.00 2018-08-02 08:20:13.406 214 11491.79 98.42 56880.14 88888.00 2018-08-02 08:20:13.906 214 11491.67 98.43 56880.16 88888.00 2018-08-02 08:20:14.406 214 11491.72 98.37 56880.19 88888.00 2018-08-02 08:20:14.906 214 11491.67 98.30 56880.10 88888.00 2018-08-02 08:20:15.406 214 11491.57 98.32 56880.07 88888.00 2018-08-02 08:20:15.906 214 11491.58 98.35 56880.03 88888.00 2018-08-02 08:20:16.406 214 11491.57 98.31 56880.02 88888.00 2018-08-02 08:20:16.906 214 11491.52 98.31 56880.03 88888.00 2018-08-02 08:20:17.406 214 11491.54 98.35 56880.03 88888.00 2018-08-02 08:20:17.906 214 11491.47 98.37 56879.96 88888.00 2018-08-02 08:20:18.406 214 11491.39 98.38 56879.97 88888.00 2018-08-02 08:20:18.906 214 11491.37 98.36 56880.02 88888.00 2018-08-02 08:20:19.406 214 11491.31 98.31 56879.97 88888.00 2018-08-02 08:20:19.906 214 11491.26 98.34 56879.93 88888.00 2018-08-02 08:20:20.406 214 11491.24 98.31 56879.92 88888.00 2018-08-02 08:20:20.906 214 11491.17 98.32 56879.92 88888.00 2018-08-02 08:20:21.406 214 11491.14 98.32 56879.90 88888.00 2018-08-02 08:20:21.906 214 11491.16 98.37 56879.88 88888.00 2018-08-02 08:20:22.406 214 11491.11 98.34 56879.84 88888.00 2018-08-02 08:20:22.906 214 11491.02 98.31 56879.83 88888.00 2018-08-02 08:20:23.906 214 11491.01 98.31 56879.80 88888.00 2018-08-02 08:20:24.406 214 11490.84 98.32 56879.82 88888.00 2018-08-02 08:20:24.906 214 11490.77 98.36 56879.80 88888.00 2018-08-02 08:20:25.406 214 11490.75 98.31 56879.80 88888.00 2018-08-02 08:20:25.906 214 11490.66 98.30 56879.81 88888.00 2018-08-02 08:20:26.406 214 11490.70 98.38 56879.80 88888.00 2018-08-02 08:20:26.906 214 11490.67 98.35 56879.80 88888.00 2018-08-02 08:20:27.406 214 11490.60 98.35 56879.77 88888.00 2018-08-02 08:20:27.906 214 11490.57 98.37 56879.80 88888.00 2018-08-02 08:20:28.406 214 11490.59 98.34 56879.80 88888.00 2018-08-02 08:20:28.906 214 11490.50 98.35 56879.76 88888.00 2018-08-02 08:20:29.406 214 11490.46 98.37 56879.79 88888.00 2018-08-02 08:20:29.906 214 11490.46 98.36 56879.76 88888.00 2018-08-02 08:20:30.406 214 11490.39 98.32 56879.76 88888.00 2018-08-02 08:20:30.906 214 11490.36 98.30 56879.82 88888.00 2018-08-02 08:20:31.406 214 11490.38 98.30 56879.77 88888.00 2018-08-02 08:20:31.906 214 11490.34 98.28 56879.73 88888.00 2018-08-02 08:20:32.406 214 11490.27 98.28 56879.69 88888.00 2018-08-02 08:20:32.906 214 11490.26 98.29 56879.70 88888.00 2018-08-02 08:20:33.406 214 11490.18 98.30 56879.65 88888.00 2018-08-02 08:20:33.906 214 11490.15 98.32 56879.64 88888.00 2018-08-02 08:20:34.406 214 11490.15 98.24 56879.68 88888.00 2018-08-02 08:20:34.906 214 11490.05 98.25 56879.62 88888.00 2018-08-02 08:20:35.406 214 11490.01 98.29 56879.60 88888.00 2018-08-02 08:20:35.906 214 11490.01 98.24 56879.54 88888.00 2018-08-02 08:20:36.406 214 11489.93 98.23 56879.47 88888.00 2018-08-02 08:20:36.906 214 11489.85 98.25 56879.44 88888.00 2018-08-02 08:20:37.406 214 11489.83 98.25 56879.44 88888.00 2018-08-02 08:20:37.906 214 11489.77 98.28 56879.44 88888.00 2018-08-02 08:20:38.406 214 11489.65 98.29 56879.43 88888.00 2018-08-02 08:20:38.906 214 11489.68 98.22 56879.44 88888.00 2018-08-02 08:20:39.406 214 11489.62 98.22 56879.37 88888.00 2018-08-02 08:20:39.906 214 11489.57 98.24 56879.34 88888.00 2018-08-02 08:20:40.406 214 11489.61 98.23 56879.32 88888.00 2018-08-02 08:20:40.906 214 11489.51 98.22 56879.34 88888.00 2018-08-02 08:20:41.406 214 11489.47 98.15 56879.32 88888.00 2018-08-02 08:20:41.906 214 11489.49 98.15 56879.31 88888.00 2018-08-02 08:20:42.406 214 11489.37 98.10 56879.32 88888.00 2018-08-02 08:20:42.906 214 11489.35 98.14 56879.37 88888.00 2018-08-02 08:20:43.406 214 11489.37 98.15 56879.36 88888.00 2018-08-02 08:20:43.906 214 11489.28 98.08 56879.36 88888.00 2018-08-02 08:20:44.406 214 11489.24 98.09 56879.38 88888.00 2018-08-02 08:20:44.906 214 11489.30 98.16 56879.36 88888.00 2018-08-02 08:20:45.406 214 11489.24 98.09 56879.32 88888.00 2018-08-02 08:20:45.906 214 11489.17 98.08 56879.31 88888.00 2018-08-02 08:20:46.406 214 11489.17 98.04 56879.31 88888.00 2018-08-02 08:20:47.406 214 11489.08 98.00 56879.37 88888.00 2018-08-02 08:20:47.906 214 11489.06 97.97 56879.38 88888.00 2018-08-02 08:20:48.406 214 11488.97 97.96 56879.38 88888.00 2018-08-02 08:20:48.906 214 11488.97 97.95 56879.36 88888.00 2018-08-02 08:20:49.406 214 11489.02 97.95 56879.32 88888.00 2018-08-02 08:20:49.906 214 11488.99 97.90 56879.34 88888.00 2018-08-02 08:20:50.406 214 11488.93 97.87 56879.32 88888.00 2018-08-02 08:20:50.906 214 11488.93 97.88 56879.29 88888.00 2018-08-02 08:20:51.406 214 11488.88 97.87 56879.24 88888.00 2018-08-02 08:20:51.906 214 11488.83 97.85 56879.22 88888.00 2018-08-02 08:20:52.406 214 11488.82 97.87 56879.24 88888.00 2018-08-02 08:20:52.906 214 11488.74 97.82 56879.23 88888.00 2018-08-02 08:20:53.406 214 11488.72 97.85 56879.17 88888.00 2018-08-02 08:20:53.906 214 11488.74 97.84 56879.22 88888.00 2018-08-02 08:20:54.406 214 11488.73 97.81 56879.22 88888.00 2018-08-02 08:20:54.906 214 11488.65 97.81 56879.23 88888.00 2018-08-02 08:20:55.406 214 11488.71 97.80 56879.22 88888.00 2018-08-02 08:20:55.906 214 11488.67 97.76 56879.10 88888.00 2018-08-02 08:20:56.406 214 11488.64 97.77 56879.09 88888.00 2018-08-02 08:20:56.906 214 11488.65 97.78 56879.13 88888.00 2018-08-02 08:20:57.406 214 11488.60 97.75 56879.07 88888.00 2018-08-02 08:20:57.906 214 11488.55 97.70 56879.06 88888.00 2018-08-02 08:20:58.406 214 11488.60 97.71 56879.06 88888.00 2018-08-02 08:20:58.906 214 11488.60 97.68 56879.12 88888.00 2018-08-02 08:20:59.406 214 11488.57 97.66 56879.15 88888.00 2018-08-02 08:20:59.906 214 11488.59 97.67 56879.11 88888.00 2018-08-02 08:21:00.406 214 11488.61 97.62 56879.11 88888.00 2018-08-02 08:21:00.906 214 11488.51 97.60 56879.15 88888.00 2018-08-02 08:21:01.406 214 11488.54 97.67 56879.12 88888.00 2018-08-02 08:21:01.906 214 11488.54 97.57 56879.17 88888.00 2018-08-02 08:21:02.406 214 11488.50 97.54 56879.17 88888.00 2018-08-02 08:21:02.906 214 11488.53 97.53 56879.18 88888.00 2018-08-02 08:21:03.406 214 11488.57 97.49 56879.18 88888.00 2018-08-02 08:21:03.906 214 11488.50 97.49 56879.15 88888.00 2018-08-02 08:21:04.406 214 11488.47 97.50 56879.19 88888.00 2018-08-02 08:21:04.906 214 11488.50 97.55 56879.18 88888.00 2018-08-02 08:21:05.406 214 11488.48 97.50 56879.12 88888.00 2018-08-02 08:21:05.906 214 11488.48 97.50 56879.12 88888.00 2018-08-02 08:21:06.406 214 11488.48 97.44 56879.13 88888.00 2018-08-02 08:21:06.906 214 11488.54 97.48 56879.06 88888.00 2018-08-02 08:21:07.406 214 11488.57 97.48 56879.04 88888.00 2018-08-02 08:21:07.906 214 11488.60 97.39 56878.98 88888.00 2018-08-02 08:21:08.406 214 11488.53 97.37 56879.04 88888.00 2018-08-02 08:21:08.906 214 11488.52 97.40 56879.07 88888.00 2018-08-02 08:21:09.406 214 11488.59 97.36 56879.07 88888.00 2018-08-02 08:21:09.906 214 11488.54 97.29 56879.05 88888.00 2018-08-02 08:21:10.406 214 11488.59 97.30 56879.07 88888.00 2018-08-02 08:21:10.906 214 11488.71 97.33 56879.10 88888.00 2018-08-02 08:21:11.406 214 11488.68 97.35 56879.09 88888.00 2018-08-02 08:21:11.906 214 11488.71 97.33 56879.04 88888.00 2018-08-02 08:21:12.406 214 11488.74 97.25 56878.99 88888.00 2018-08-02 08:21:12.906 214 11488.69 97.26 56878.98 88888.00 2018-08-02 08:21:13.406 214 11488.72 97.30 56878.99 88888.00 2018-08-02 08:21:13.906 214 11488.79 97.32 56879.05 88888.00 2018-08-02 08:21:14.406 214 11488.78 97.30 56879.04 88888.00 2018-08-02 08:21:14.906 214 11488.78 97.27 56879.06 88888.00 2018-08-02 08:21:15.406 214 11488.82 97.25 56879.00 88888.00 2018-08-02 08:21:15.906 214 11488.81 97.20 56878.98 88888.00 2018-08-02 08:21:16.406 214 11488.82 97.17 56878.98 88888.00 2018-08-02 08:21:16.906 214 11488.87 97.12 56879.00 88888.00 2018-08-02 08:21:17.406 214 11488.80 97.09 56878.97 88888.00 2018-08-02 08:21:17.906 214 11488.86 97.10 56878.92 88888.00 2018-08-02 08:21:18.406 214 11488.90 97.06 56878.91 88888.00 2018-08-02 08:21:18.906 214 11488.86 97.02 56878.92 88888.00 2018-08-02 08:21:19.406 214 11488.85 97.03 56878.93 88888.00 2018-08-02 08:21:19.906 214 11488.89 97.03 56878.91 88888.00 2018-08-02 08:21:20.406 214 11488.86 97.00 56878.90 88888.00 2018-08-02 08:21:20.906 214 11488.79 97.03 56878.91 88888.00 2018-08-02 08:21:21.406 214 11488.83 96.94 56878.84 88888.00 2018-08-02 08:21:21.906 214 11488.81 96.94 56878.83 88888.00 2018-08-02 08:21:22.407 214 11488.79 96.92 56878.85 88888.00 2018-08-02 08:21:22.907 214 11488.80 96.89 56878.81 88888.00 2018-08-02 08:21:23.407 214 11488.69 96.91 56878.79 88888.00 2018-08-02 08:21:23.907 214 11488.66 96.89 56878.73 88888.00 2018-08-02 08:21:24.407 214 11488.74 96.87 56878.70 88888.00 2018-08-02 08:21:24.907 214 11488.69 96.86 56878.66 88888.00 2018-08-02 08:21:25.407 214 11488.62 96.85 56878.60 88888.00 2018-08-02 08:21:25.907 214 11488.69 96.83 56878.55 88888.00 2018-08-02 08:21:26.407 214 11488.69 96.79 56878.53 88888.00 2018-08-02 08:21:26.907 214 11488.66 96.79 56878.61 88888.00 2018-08-02 08:21:27.407 214 11488.67 96.83 56878.57 88888.00 2018-08-02 08:21:27.907 214 11488.66 96.78 56878.54 88888.00 2018-08-02 08:21:28.907 214 11488.58 96.72 56878.45 88888.00 2018-08-02 08:21:29.407 214 11488.53 96.65 56878.45 88888.00 2018-08-02 08:21:29.907 214 11488.52 96.62 56878.43 88888.00 2018-08-02 08:21:30.407 214 11488.51 96.65 56878.43 88888.00 2018-08-02 08:21:30.907 214 11488.48 96.68 56878.39 88888.00 2018-08-02 08:21:31.407 214 11488.44 96.67 56878.38 88888.00 2018-08-02 08:21:31.907 214 11488.44 96.58 56878.33 88888.00 2018-08-02 08:21:32.407 214 11488.44 96.53 56878.34 88888.00 2018-08-02 08:21:32.907 214 11488.40 96.51 56878.28 88888.00 2018-08-02 08:21:33.407 214 11488.44 96.54 56878.26 88888.00 2018-08-02 08:21:33.907 214 11488.45 96.55 56878.21 88888.00 2018-08-02 08:21:34.407 214 11488.39 96.57 56878.22 88888.00 2018-08-02 08:21:34.907 214 11488.46 96.57 56878.26 88888.00 2018-08-02 08:21:35.407 214 11488.41 96.51 56878.20 88888.00 2018-08-02 08:21:35.907 214 11488.33 96.52 56878.15 88888.00 2018-08-02 08:21:36.407 214 11488.34 96.48 56878.16 88888.00 2018-08-02 08:21:36.907 214 11488.29 96.45 56878.16 88888.00 2018-08-02 08:21:37.407 214 11488.26 96.48 56878.10 88888.00 2018-08-02 08:21:37.907 214 11488.27 96.46 56878.04 88888.00 2018-08-02 08:21:38.407 214 11488.27 96.48 56878.04 88888.00 2018-08-02 08:21:38.907 214 11488.23 96.51 56878.03 88888.00 2018-08-02 08:21:39.407 214 11488.22 96.54 56878.00 88888.00 2018-08-02 08:21:39.907 214 11488.22 96.52 56878.00 88888.00 2018-08-02 08:21:40.407 214 11488.15 96.51 56878.00 88888.00 2018-08-02 08:21:40.907 214 11488.10 96.49 56877.96 88888.00 2018-08-02 08:21:41.407 214 11488.09 96.42 56877.91 88888.00 2018-08-02 08:21:41.907 214 11487.99 96.42 56877.88 88888.00 2018-08-02 08:21:42.407 214 11488.09 96.46 56877.94 88888.00 2018-08-02 08:21:42.907 214 11488.05 96.45 56877.90 88888.00 2018-08-02 08:21:43.407 214 11487.94 96.44 56877.94 88888.00 2018-08-02 08:21:43.907 214 11487.95 96.39 56877.91 88888.00 2018-08-02 08:21:44.407 214 11487.97 96.35 56877.89 88888.00 2018-08-02 08:21:44.907 214 11487.91 96.41 56877.84 88888.00 2018-08-02 08:21:45.407 214 11487.92 96.44 56877.85 88888.00 2018-08-02 08:21:45.907 214 11487.95 96.46 56877.84 88888.00 2018-08-02 08:21:46.407 214 11487.88 96.42 56877.88 88888.00 2018-08-02 08:21:46.907 214 11487.84 96.42 56877.88 88888.00 2018-08-02 08:21:47.407 214 11487.84 96.41 56877.90 88888.00 2018-08-02 08:21:47.907 214 11487.77 96.41 56877.87 88888.00 2018-08-02 08:21:48.407 214 11487.74 96.49 56877.83 88888.00 2018-08-02 08:21:48.907 214 11487.77 96.45 56877.81 88888.00 2018-08-02 08:21:49.407 214 11487.74 96.42 56877.78 88888.00 2018-08-02 08:21:49.907 214 11487.74 96.41 56877.82 88888.00 2018-08-02 08:21:50.407 214 11487.81 96.39 56877.77 88888.00 2018-08-02 08:21:50.907 214 11487.70 96.31 56877.74 88888.00 2018-08-02 08:21:51.407 214 11487.64 96.37 56877.70 88888.00 2018-08-02 08:21:51.907 214 11487.70 96.41 56877.68 88888.00 2018-08-02 08:21:52.407 214 11487.64 96.38 56877.69 88888.00 2018-08-02 08:21:52.907 214 11487.65 96.37 56877.70 88888.00 2018-08-02 08:21:53.407 214 11487.62 96.34 56877.71 88888.00 2018-08-02 08:21:53.907 214 11487.51 96.35 56877.64 88888.00 2018-08-02 08:21:54.407 214 11487.50 96.39 56877.59 88888.00 2018-08-02 08:21:54.907 214 11487.48 96.40 56877.63 88888.00 2018-08-02 08:21:55.407 214 11487.43 96.39 56877.58 88888.00 2018-08-02 08:21:55.907 214 11487.43 96.37 56877.53 88888.00 2018-08-02 08:21:56.407 214 11487.39 96.37 56877.56 88888.00 2018-08-02 08:21:56.907 214 11487.26 96.37 56877.53 88888.00 2018-08-02 08:21:57.407 214 11487.25 96.40 56877.51 88888.00 2018-08-02 08:21:57.907 214 11487.33 96.40 56877.50 88888.00 2018-08-02 08:21:58.407 214 11487.28 96.40 56877.49 88888.00 2018-08-02 08:21:58.907 214 11487.26 96.44 56877.53 88888.00 2018-08-02 08:21:59.407 214 11487.25 96.37 56877.53 88888.00 2018-08-02 08:21:59.907 214 11487.16 96.38 56877.53 88888.00 2018-08-02 08:22:00.407 214 11487.15 96.41 56877.53 88888.00 2018-08-02 08:22:00.907 214 11487.20 96.40 56877.53 88888.00 2018-08-02 08:22:01.407 214 11487.11 96.37 56877.50 88888.00 2018-08-02 08:22:01.907 214 11487.02 96.37 56877.56 88888.00 2018-08-02 08:22:02.407 214 11487.01 96.37 56877.56 88888.00 2018-08-02 08:22:02.907 214 11486.94 96.30 56877.58 88888.00 2018-08-02 08:22:03.407 214 11486.97 96.28 56877.55 88888.00 2018-08-02 08:22:03.907 214 11487.05 96.32 56877.53 88888.00 2018-08-02 08:22:04.407 214 11486.94 96.28 56877.53 88888.00 2018-08-02 08:22:04.907 214 11486.91 96.32 56877.55 88888.00 2018-08-02 08:22:05.407 214 11486.91 96.35 56877.52 88888.00 2018-08-02 08:22:05.907 214 11486.81 96.27 56877.52 88888.00 2018-08-02 08:22:06.407 214 11486.77 96.27 56877.53 88888.00 2018-08-02 08:22:06.907 214 11486.77 96.31 56877.53 88888.00 2018-08-02 08:22:07.407 214 11486.69 96.32 56877.49 88888.00 2018-08-02 08:22:07.907 214 11486.64 96.38 56877.49 88888.00 2018-08-02 08:22:08.407 214 11486.70 96.33 56877.55 88888.00 2018-08-02 08:22:08.907 214 11486.65 96.27 56877.55 88888.00 2018-08-02 08:22:09.407 214 11486.62 96.31 56877.52 88888.00 2018-08-02 08:22:09.907 214 11486.63 96.32 56877.56 88888.00 2018-08-02 08:22:10.407 214 11486.55 96.33 56877.59 88888.00 2018-08-02 08:22:10.907 214 11486.45 96.37 56877.61 88888.00 2018-08-02 08:22:11.407 214 11486.48 96.37 56877.62 88888.00 2018-08-02 08:22:11.907 214 11486.44 96.33 56877.66 88888.00 2018-08-02 08:22:12.407 214 11486.39 96.30 56877.66 88888.00 2018-08-02 08:22:12.907 214 11486.39 96.35 56877.65 88888.00 2018-08-02 08:22:13.407 214 11486.36 96.32 56877.70 88888.00 2018-08-02 08:22:13.907 214 11486.25 96.30 56877.71 88888.00 2018-08-02 08:22:14.407 214 11486.28 96.37 56877.81 88888.00 2018-08-02 08:22:14.907 214 11486.28 96.33 56877.80 88888.00 2018-08-02 08:22:15.407 214 11486.25 96.32 56877.81 88888.00 2018-08-02 08:22:15.907 214 11486.29 96.30 56877.82 88888.00 2018-08-02 08:22:16.407 214 11486.23 96.27 56877.83 88888.00 2018-08-02 08:22:16.907 214 11486.11 96.30 56877.81 88888.00 2018-08-02 08:22:17.407 214 11486.15 96.32 56877.83 88888.00 2018-08-02 08:22:17.907 214 11486.16 96.31 56877.81 88888.00 2018-08-02 08:22:18.407 214 11486.12 96.35 56877.85 88888.00 2018-08-02 08:22:18.907 214 11486.18 96.34 56877.83 88888.00 2018-08-02 08:22:19.407 214 11486.16 96.20 56877.85 88888.00 2018-08-02 08:22:20.407 214 11486.10 96.25 56877.81 88888.00 2018-08-02 08:22:20.907 214 11486.10 96.24 56877.82 88888.00 2018-08-02 08:22:21.407 214 11486.09 96.28 56877.80 88888.00 2018-08-02 08:22:21.907 214 11486.10 96.28 56877.75 88888.00 2018-08-02 08:22:22.407 214 11486.07 96.28 56877.75 88888.00 2018-08-02 08:22:22.907 214 11486.01 96.31 56877.75 88888.00 2018-08-02 08:22:23.407 214 11486.07 96.31 56877.75 88888.00 2018-08-02 08:22:23.907 214 11486.00 96.26 56877.77 88888.00 2018-08-02 08:22:24.407 214 11485.95 96.24 56877.78 88888.00 2018-08-02 08:22:24.907 214 11486.01 96.23 56877.78 88888.00 2018-08-02 08:22:25.407 214 11486.04 96.24 56877.77 88888.00 2018-08-02 08:22:25.907 214 11486.01 96.21 56877.75 88888.00 2018-08-02 08:22:26.407 214 11485.97 96.24 56877.66 88888.00 2018-08-02 08:22:26.907 214 11485.93 96.20 56877.66 88888.00 2018-08-02 08:22:27.407 214 11485.91 96.23 56877.64 88888.00 2018-08-02 08:22:27.907 214 11485.90 96.24 56877.64 88888.00 2018-08-02 08:22:28.407 214 11485.95 96.19 56877.65 88888.00 2018-08-02 08:22:28.907 214 11485.87 96.12 56877.63 88888.00 2018-08-02 08:22:29.407 214 11485.89 96.15 56877.61 88888.00 2018-08-02 08:22:29.907 214 11485.88 96.13 56877.65 88888.00 2018-08-02 08:22:30.407 214 11485.79 96.14 56877.66 88888.00 2018-08-02 08:22:30.907 214 11485.83 96.18 56877.59 88888.00 2018-08-02 08:22:31.407 214 11485.83 96.23 56877.55 88888.00 2018-08-02 08:22:31.907 214 11485.72 96.17 56877.56 88888.00 2018-08-02 08:22:32.407 214 11485.77 96.18 56877.53 88888.00 2018-08-02 08:22:32.907 214 11485.82 96.18 56877.55 88888.00 2018-08-02 08:22:33.407 214 11485.75 96.15 56877.56 88888.00 2018-08-02 08:22:33.907 214 11485.74 96.19 56877.58 88888.00 2018-08-02 08:22:34.407 214 11485.69 96.21 56877.55 88888.00 2018-08-02 08:22:34.907 214 11485.65 96.20 56877.50 88888.00 2018-08-02 08:22:35.407 214 11485.69 96.17 56877.51 88888.00 2018-08-02 08:22:35.907 214 11485.67 96.15 56877.48 88888.00 2018-08-02 08:22:36.407 214 11485.65 96.13 56877.44 88888.00 2018-08-02 08:22:36.907 214 11485.60 96.12 56877.42 88888.00 2018-08-02 08:22:37.407 214 11485.51 96.11 56877.37 88888.00 2018-08-02 08:22:37.907 214 11485.40 96.11 56877.33 88888.00 2018-08-02 08:22:38.407 214 11485.44 96.08 56877.32 88888.00 2018-08-02 08:22:38.907 214 11485.39 96.07 56877.24 88888.00 2018-08-02 08:22:39.407 214 11485.32 96.00 56877.24 88888.00 2018-08-02 08:22:39.907 214 11485.35 96.01 56877.25 88888.00 2018-08-02 08:22:40.407 214 11485.38 96.00 56877.23 88888.00 2018-08-02 08:22:40.907 214 11485.37 95.92 56877.17 88888.00 2018-08-02 08:22:41.407 214 11485.32 95.92 56877.19 88888.00 2018-08-02 08:22:41.907 214 11485.25 95.92 56877.18 88888.00 2018-08-02 08:22:42.407 214 11485.14 95.92 56877.18 88888.00 2018-08-02 08:22:42.907 214 11485.14 95.96 56877.13 88888.00 2018-08-02 08:22:43.407 214 11485.19 95.97 56877.10 88888.00 2018-08-02 08:22:43.907 214 11485.11 95.96 56877.08 88888.00 2018-08-02 08:22:44.407 214 11485.11 95.96 56877.07 88888.00 2018-08-02 08:22:44.907 214 11485.11 95.90 56877.04 88888.00 2018-08-02 08:22:45.407 214 11485.05 95.89 56877.00 88888.00 2018-08-02 08:22:45.907 214 11485.01 95.86 56876.99 88888.00 2018-08-02 08:22:46.407 214 11484.99 95.80 56876.98 88888.00 2018-08-02 08:22:46.907 214 11484.91 95.79 56876.95 88888.00 2018-08-02 08:22:47.407 214 11484.92 95.76 56876.92 88888.00 2018-08-02 08:22:47.907 214 11484.91 95.73 56876.89 88888.00 2018-08-02 08:22:48.407 214 11484.82 95.78 56876.91 88888.00 2018-08-02 08:22:48.907 214 11484.83 95.79 56876.86 88888.00 2018-08-02 08:22:49.407 214 11484.87 95.77 56876.82 88888.00 2018-08-02 08:22:49.907 214 11484.85 95.72 56876.79 88888.00 2018-08-02 08:22:50.407 214 11484.85 95.67 56876.76 88888.00 2018-08-02 08:22:50.907 214 11484.80 95.69 56876.67 88888.00 2018-08-02 08:22:51.407 214 11484.72 95.69 56876.65 88888.00 2018-08-02 08:22:51.907 214 11484.69 95.60 56876.58 88888.00 2018-08-02 08:22:52.407 214 11484.73 95.53 56876.58 88888.00 2018-08-02 08:22:52.907 214 11484.69 95.58 56876.56 88888.00 2018-08-02 08:22:53.407 214 11484.61 95.56 56876.56 88888.00 2018-08-02 08:22:53.907 214 11484.65 95.56 56876.55 88888.00 2018-08-02 08:22:54.407 214 11484.62 95.53 56876.49 88888.00 2018-08-02 08:22:54.907 214 11484.61 95.53 56876.46 88888.00 2018-08-02 08:22:55.407 214 11484.63 95.50 56876.43 88888.00 2018-08-02 08:22:55.907 214 11484.55 95.43 56876.39 88888.00 2018-08-02 08:22:56.407 214 11484.50 95.38 56876.31 88888.00 2018-08-02 08:22:56.907 214 11484.49 95.38 56876.35 88888.00 2018-08-02 08:22:57.407 214 11484.45 95.42 56876.29 88888.00 2018-08-02 08:22:57.907 214 11484.36 95.42 56876.22 88888.00 2018-08-02 08:22:58.407 214 11484.40 95.39 56876.17 88888.00 2018-08-02 08:22:58.907 214 11484.36 95.33 56876.14 88888.00 2018-08-02 08:22:59.407 214 11484.27 95.33 56876.10 88888.00 2018-08-02 08:22:59.907 214 11484.35 95.30 56876.11 88888.00 2018-08-02 08:23:00.407 214 11484.31 95.28 56876.03 88888.00 2018-08-02 08:23:00.907 214 11484.27 95.31 56875.98 88888.00 2018-08-02 08:23:01.407 214 11484.35 95.30 56875.91 88888.00 2018-08-02 08:23:01.907 214 11484.35 95.29 56875.88 88888.00 2018-08-02 08:23:02.407 214 11484.34 95.31 56875.83 88888.00 2018-08-02 08:23:02.907 214 11484.35 95.28 56875.76 88888.00 2018-08-02 08:23:03.407 214 11484.29 95.23 56875.72 88888.00 2018-08-02 08:23:03.907 214 11484.23 95.25 56875.67 88888.00 2018-08-02 08:23:04.407 214 11484.31 95.21 56875.67 88888.00 2018-08-02 08:23:04.907 214 11484.30 95.21 56875.67 88888.00 2018-08-02 08:23:05.407 214 11484.30 95.24 56875.62 88888.00 2018-08-02 08:23:05.907 214 11484.35 95.26 56875.62 88888.00 2018-08-02 08:23:06.407 214 11484.29 95.17 56875.64 88888.00 2018-08-02 08:23:06.907 214 11484.24 95.10 56875.65 88888.00 2018-08-02 08:23:07.407 214 11484.33 95.15 56875.66 88888.00 2018-08-02 08:23:07.907 214 11484.28 95.12 56875.63 88888.00 2018-08-02 08:23:08.407 214 11484.27 95.15 56875.58 88888.00 2018-08-02 08:23:08.907 214 11484.30 95.18 56875.58 88888.00 2018-08-02 08:23:09.407 214 11484.29 95.18 56875.57 88888.00 2018-08-02 08:23:09.907 214 11484.20 95.19 56875.62 88888.00 2018-08-02 08:23:10.407 214 11484.26 95.16 56875.65 88888.00 2018-08-02 08:23:10.907 214 11484.29 95.15 56875.63 88888.00 2018-08-02 08:23:11.907 214 11484.34 95.15 56875.56 88888.00 2018-08-02 08:23:12.407 214 11484.31 95.12 56875.53 88888.00 2018-08-02 08:23:12.907 214 11484.30 95.11 56875.53 88888.00 2018-08-02 08:23:13.407 214 11484.28 95.09 56875.58 88888.00 2018-08-02 08:23:13.907 214 11484.23 95.08 56875.63 88888.00 2018-08-02 08:23:14.407 214 11484.21 95.04 56875.59 88888.00 2018-08-02 08:23:14.907 214 11484.24 95.05 56875.58 88888.00 2018-08-02 08:23:15.407 214 11484.20 95.06 56875.60 88888.00 2018-08-02 08:23:15.907 214 11484.19 95.05 56875.67 88888.00 2018-08-02 08:23:16.407 214 11484.16 95.08 56875.67 88888.00 2018-08-02 08:23:16.907 214 11484.19 95.08 56875.67 88888.00 2018-08-02 08:23:17.407 214 11484.16 95.08 56875.63 88888.00 2018-08-02 08:23:17.907 214 11484.19 95.04 56875.65 88888.00 2018-08-02 08:23:18.407 214 11484.10 94.99 56875.65 88888.00 2018-08-02 08:23:18.907 214 11484.02 95.01 56875.69 88888.00 2018-08-02 08:23:19.407 214 11484.08 95.03 56875.71 88888.00 2018-08-02 08:23:19.907 214 11484.07 94.99 56875.66 88888.00 2018-08-02 08:23:20.407 214 11484.08 94.90 56875.69 88888.00 2018-08-02 08:23:20.907 214 11484.15 94.91 56875.71 88888.00 2018-08-02 08:23:21.407 214 11484.13 94.92 56875.69 88888.00 2018-08-02 08:23:21.907 214 11484.08 94.94 56875.65 88888.00 2018-08-02 08:23:22.407 214 11484.06 94.90 56875.71 88888.00 2018-08-02 08:23:22.907 214 11484.08 94.84 56875.72 88888.00 2018-08-02 08:23:23.407 214 11484.01 94.84 56875.73 88888.00 2018-08-02 08:23:23.907 214 11483.99 94.85 56875.83 88888.00 2018-08-02 08:23:24.407 214 11483.99 94.85 56875.79 88888.00 2018-08-02 08:23:24.907 214 11483.96 94.88 56875.71 88888.00 2018-08-02 08:23:25.407 214 11484.03 94.85 56875.81 88888.00 2018-08-02 08:23:25.907 214 11484.07 94.79 56875.82 88888.00 2018-08-02 08:23:26.407 214 11483.96 94.78 56875.81 88888.00 2018-08-02 08:23:26.907 214 11484.00 94.79 56875.82 88888.00 2018-08-02 08:23:27.407 214 11483.98 94.77 56875.78 88888.00 2018-08-02 08:23:27.907 214 11483.85 94.75 56875.77 88888.00 2018-08-02 08:23:28.407 214 11483.85 94.78 56875.79 88888.00 2018-08-02 08:23:28.907 214 11483.87 94.77 56875.85 88888.00 2018-08-02 08:23:29.407 214 11483.80 94.76 56875.89 88888.00 2018-08-02 08:23:29.907 214 11483.85 94.76 56875.84 88888.00 2018-08-02 08:23:30.407 214 11483.88 94.77 56875.84 88888.00 2018-08-02 08:23:30.907 214 11483.81 94.77 56875.89 88888.00 2018-08-02 08:23:31.407 214 11483.81 94.77 56875.91 88888.00 2018-08-02 08:23:31.908 214 11483.81 94.74 56875.89 88888.00 2018-08-02 08:23:32.408 214 11483.71 94.77 56875.89 88888.00 2018-08-02 08:23:32.908 214 11483.65 94.82 56875.94 88888.00 2018-08-02 08:23:33.408 214 11483.74 94.77 56875.96 88888.00 2018-08-02 08:23:33.908 214 11483.71 94.76 56875.91 88888.00 2018-08-02 08:23:34.408 214 11483.66 94.77 56875.91 88888.00 2018-08-02 08:23:34.908 214 11483.67 94.71 56875.96 88888.00 2018-08-02 08:23:35.408 214 11483.60 94.70 56875.97 88888.00 2018-08-02 08:23:35.908 214 11483.64 94.74 56876.01 88888.00 2018-08-02 08:23:36.408 214 11483.69 94.67 56876.07 88888.00 2018-08-02 08:23:36.908 214 11483.61 94.63 56876.12 88888.00 2018-08-02 08:23:37.408 214 11483.57 94.62 56876.12 88888.00 2018-08-02 08:23:37.908 214 11483.66 94.62 56876.11 88888.00 2018-08-02 08:23:38.408 214 11483.64 94.63 56876.12 88888.00 2018-08-02 08:23:38.908 214 11483.65 94.62 56876.08 88888.00 2018-08-02 08:23:39.408 214 11483.68 94.64 56876.17 88888.00 2018-08-02 08:23:39.908 214 11483.66 94.63 56876.16 88888.00 2018-08-02 08:23:40.408 214 11483.64 94.63 56876.16 88888.00 2018-08-02 08:23:40.908 214 11483.69 94.61 56876.26 88888.00 2018-08-02 08:23:41.408 214 11483.69 94.57 56876.28 88888.00 2018-08-02 08:23:41.908 214 11483.72 94.58 56876.26 88888.00 2018-08-02 08:23:42.408 214 11483.73 94.61 56876.28 88888.00 2018-08-02 08:23:42.908 214 11483.73 94.62 56876.33 88888.00 2018-08-02 08:23:43.408 214 11483.74 94.68 56876.31 88888.00 2018-08-02 08:23:43.908 214 11483.82 94.64 56876.34 88888.00 2018-08-02 08:23:44.408 214 11483.78 94.63 56876.42 88888.00 2018-08-02 08:23:44.908 214 11483.74 94.65 56876.46 88888.00 2018-08-02 08:23:45.408 214 11483.81 94.63 56876.47 88888.00 2018-08-02 08:23:45.908 214 11483.82 94.63 56876.48 88888.00 2018-08-02 08:23:46.408 214 11483.80 94.65 56876.42 88888.00 2018-08-02 08:23:46.908 214 11483.89 94.69 56876.41 88888.00 2018-08-02 08:23:47.408 214 11483.92 94.69 56876.46 88888.00 2018-08-02 08:23:47.908 214 11483.89 94.76 56876.53 88888.00 2018-08-02 08:23:48.408 214 11483.99 94.81 56876.58 88888.00 2018-08-02 08:23:48.908 214 11483.98 94.79 56876.59 88888.00 2018-08-02 08:23:49.408 214 11483.92 94.72 56876.56 88888.00 2018-08-02 08:23:49.908 214 11483.95 94.76 56876.61 88888.00 2018-08-02 08:23:50.408 214 11483.98 94.75 56876.63 88888.00 2018-08-02 08:23:50.908 214 11483.99 94.78 56876.61 88888.00 2018-08-02 08:23:51.408 214 11484.05 94.77 56876.63 88888.00 2018-08-02 08:23:51.908 214 11484.08 94.76 56876.58 88888.00 2018-08-02 08:23:52.408 214 11484.08 94.82 56876.60 88888.00 2018-08-02 08:23:52.908 214 11484.13 94.84 56876.59 88888.00 2018-08-02 08:23:53.408 214 11484.14 94.85 56876.67 88888.00 2018-08-02 08:23:53.908 214 11484.14 94.87 56876.69 88888.00 2018-08-02 08:23:54.408 214 11484.20 94.88 56876.72 88888.00 2018-08-02 08:23:54.908 214 11484.24 94.90 56876.75 88888.00 2018-08-02 08:23:55.408 214 11484.19 94.90 56876.78 88888.00 2018-08-02 08:23:55.908 214 11484.26 94.85 56876.85 88888.00 2018-08-02 08:23:56.408 214 11484.28 94.85 56876.84 88888.00 2018-08-02 08:23:56.908 214 11484.27 94.89 56876.86 88888.00 2018-08-02 08:23:57.408 214 11484.33 94.92 56876.92 88888.00 2018-08-02 08:23:57.908 214 11484.35 94.87 56876.98 88888.00 2018-08-02 08:23:58.408 214 11484.29 94.87 56876.98 88888.00 2018-08-02 08:23:58.908 214 11484.37 94.92 56876.97 88888.00 2018-08-02 08:23:59.408 214 11484.37 94.95 56877.05 88888.00 2018-08-02 08:23:59.908 214 11484.33 94.96 56877.07 88888.00 2018-08-02 08:24:00.408 214 11484.40 95.04 56877.13 88888.00 2018-08-02 08:24:00.908 214 11484.45 95.05 56877.14 88888.00 2018-08-02 08:24:01.408 214 11484.44 95.06 56877.20 88888.00 2018-08-02 08:24:01.908 214 11484.44 95.08 56877.24 88888.00 2018-08-02 08:24:02.408 214 11484.48 95.10 56877.32 88888.00 2018-08-02 08:24:02.908 214 11484.49 95.12 56877.33 88888.00 2018-08-02 08:24:03.408 214 11484.48 95.15 56877.37 88888.00 2018-08-02 08:24:03.908 214 11484.45 95.13 56877.38 88888.00 2018-08-02 08:24:04.408 214 11484.45 95.13 56877.43 88888.00 2018-08-02 08:24:04.908 214 11484.54 95.16 56877.49 88888.00 2018-08-02 08:24:05.408 214 11484.57 95.15 56877.48 88888.00 2018-08-02 08:24:05.908 214 11484.50 95.17 56877.48 88888.00 2018-08-02 08:24:06.408 214 11484.55 95.24 56877.51 88888.00 2018-08-02 08:24:06.908 214 11484.57 95.23 56877.52 88888.00 2018-08-02 08:24:07.408 214 11484.55 95.25 56877.48 88888.00 2018-08-02 08:24:07.908 214 11484.61 95.29 56877.49 88888.00 2018-08-02 08:24:08.408 214 11484.59 95.24 56877.53 88888.00 2018-08-02 08:24:08.908 214 11484.52 95.29 56877.57 88888.00 2018-08-02 08:24:09.408 214 11484.50 95.30 56877.59 88888.00 2018-08-02 08:24:09.908 214 11484.56 95.26 56877.56 88888.00 2018-08-02 08:24:10.408 214 11484.52 95.28 56877.58 88888.00 2018-08-02 08:24:10.908 214 11484.55 95.29 56877.59 88888.00 2018-08-02 08:24:11.408 214 11484.61 95.36 56877.66 88888.00 2018-08-02 08:24:11.908 214 11484.57 95.37 56877.68 88888.00 2018-08-02 08:24:12.408 214 11484.66 95.40 56877.65 88888.00 2018-08-02 08:24:12.908 214 11484.79 95.40 56877.68 88888.00 2018-08-02 08:24:13.408 214 11484.68 95.45 56877.62 88888.00 2018-08-02 08:24:13.908 214 11484.69 95.50 56877.63 88888.00 2018-08-02 08:24:14.908 214 11484.73 95.52 56877.66 88888.00 2018-08-02 08:24:15.408 214 11484.77 95.53 56877.69 88888.00 2018-08-02 08:24:15.908 214 11484.85 95.55 56877.70 88888.00 2018-08-02 08:24:16.408 214 11484.84 95.52 56877.65 88888.00 2018-08-02 08:24:16.908 214 11484.84 95.52 56877.66 88888.00 2018-08-02 08:24:17.408 214 11484.91 95.57 56877.72 88888.00 2018-08-02 08:24:17.908 214 11484.89 95.57 56877.72 88888.00 2018-08-02 08:24:18.408 214 11484.86 95.52 56877.78 88888.00 2018-08-02 08:24:18.908 214 11484.97 95.50 56877.77 88888.00 2018-08-02 08:24:19.408 214 11484.93 95.52 56877.77 88888.00 2018-08-02 08:24:19.908 214 11484.96 95.55 56877.81 88888.00 2018-08-02 08:24:20.408 214 11485.08 95.63 56877.83 88888.00 2018-08-02 08:24:20.908 214 11485.05 95.62 56877.85 88888.00 2018-08-02 08:24:21.408 214 11484.99 95.63 56877.88 88888.00 2018-08-02 08:24:21.908 214 11485.04 95.67 56877.89 88888.00 2018-08-02 08:24:22.408 214 11485.03 95.69 56877.97 88888.00 2018-08-02 08:24:22.908 214 11485.01 95.71 56878.01 88888.00 2018-08-02 08:24:23.408 214 11485.11 95.72 56878.03 88888.00 2018-08-02 08:24:23.908 214 11485.17 95.74 56878.08 88888.00 2018-08-02 08:24:24.408 214 11485.16 95.79 56878.15 88888.00 2018-08-02 08:24:24.908 214 11485.17 95.80 56878.19 88888.00 2018-08-02 08:24:25.408 214 11485.14 95.83 56878.26 88888.00 2018-08-02 08:24:25.908 214 11485.14 95.84 56878.28 88888.00 2018-08-02 08:24:26.408 214 11485.18 95.83 56878.29 88888.00 2018-08-02 08:24:26.908 214 11485.19 95.83 56878.32 88888.00 2018-08-02 08:24:27.408 214 11485.20 95.83 56878.34 88888.00 2018-08-02 08:24:27.908 214 11485.24 95.86 56878.33 88888.00 2018-08-02 08:24:28.408 214 11485.25 95.85 56878.42 88888.00 2018-08-02 08:24:28.908 214 11485.19 95.89 56878.47 88888.00 2018-08-02 08:24:29.408 214 11485.28 95.92 56878.46 88888.00 2018-08-02 08:24:29.908 214 11485.21 95.90 56878.51 88888.00 2018-08-02 08:24:30.408 214 11485.21 95.92 56878.57 88888.00 2018-08-02 08:24:30.908 214 11485.31 95.92 56878.61 88888.00 2018-08-02 08:24:31.408 214 11485.25 95.94 56878.57 88888.00 2018-08-02 08:24:31.908 214 11485.17 95.96 56878.55 88888.00 2018-08-02 08:24:32.408 214 11485.24 95.98 56878.58 88888.00 2018-08-02 08:24:32.908 214 11485.25 95.94 56878.65 88888.00 2018-08-02 08:24:33.408 214 11485.23 95.99 56878.74 88888.00 2018-08-02 08:24:33.908 214 11485.27 96.03 56878.79 88888.00 2018-08-02 08:24:34.408 214 11485.28 96.01 56878.81 88888.00 2018-08-02 08:24:34.908 214 11485.27 96.03 56878.78 88888.00 2018-08-02 08:24:35.408 214 11485.26 96.07 56878.74 88888.00 2018-08-02 08:24:35.908 214 11485.30 96.05 56878.77 88888.00 2018-08-02 08:24:36.408 214 11485.28 96.10 56878.77 88888.00 2018-08-02 08:24:36.908 214 11485.31 96.12 56878.84 88888.00 2018-08-02 08:24:37.408 214 11485.25 96.12 56878.81 88888.00 2018-08-02 08:24:37.908 214 11485.18 96.14 56878.72 88888.00 2018-08-02 08:24:38.408 214 11485.28 96.10 56878.73 88888.00 2018-08-02 08:24:38.908 214 11485.25 96.08 56878.75 88888.00 2018-08-02 08:24:39.408 214 11485.18 96.11 56878.73 88888.00 2018-08-02 08:24:39.908 214 11485.24 96.14 56878.74 88888.00 2018-08-02 08:24:40.408 214 11485.23 96.14 56878.77 88888.00 2018-08-02 08:24:40.908 214 11485.18 96.14 56878.80 88888.00 2018-08-02 08:24:41.408 214 11485.14 96.14 56878.85 88888.00 2018-08-02 08:24:41.908 214 11485.16 96.17 56878.87 88888.00 2018-08-02 08:24:42.408 214 11485.07 96.23 56878.87 88888.00 2018-08-02 08:24:42.908 214 11485.07 96.23 56878.83 88888.00 2018-08-02 08:24:43.408 214 11485.07 96.23 56878.81 88888.00 2018-08-02 08:24:43.908 214 11484.99 96.25 56878.79 88888.00 2018-08-02 08:24:44.408 214 11485.07 96.28 56878.84 88888.00 2018-08-02 08:24:44.908 214 11485.07 96.26 56878.86 88888.00 2018-08-02 08:24:45.408 214 11485.01 96.20 56878.78 88888.00 2018-08-02 08:24:46.408 214 11485.04 96.27 56878.81 88888.00 2018-08-02 08:24:46.908 214 11485.03 96.34 56878.80 88888.00 2018-08-02 08:24:47.408 214 11484.99 96.39 56878.80 88888.00 2018-08-02 08:24:47.908 214 11485.04 96.37 56878.83 88888.00 2018-08-02 08:24:48.408 214 11484.98 96.41 56878.81 88888.00 2018-08-02 08:24:48.908 214 11485.00 96.42 56878.80 88888.00 2018-08-02 08:24:49.408 214 11485.06 96.47 56878.79 88888.00 2018-08-02 08:24:49.908 214 11485.01 96.44 56878.74 88888.00 2018-08-02 08:24:50.408 214 11485.01 96.45 56878.72 88888.00 2018-08-02 08:24:50.908 214 11485.05 96.40 56878.72 88888.00 2018-08-02 08:24:51.408 214 11484.99 96.38 56878.73 88888.00 2018-08-02 08:24:51.908 214 11484.98 96.44 56878.71 88888.00 2018-08-02 08:24:52.408 214 11485.04 96.45 56878.68 88888.00 2018-08-02 08:24:52.908 214 11485.01 96.44 56878.71 88888.00 2018-08-02 08:24:53.408 214 11485.00 96.45 56878.65 88888.00 2018-08-02 08:24:53.908 214 11485.05 96.45 56878.58 88888.00 2018-08-02 08:24:54.408 214 11485.03 96.44 56878.58 88888.00 2018-08-02 08:24:54.908 214 11485.06 96.47 56878.61 88888.00 2018-08-02 08:24:55.408 214 11485.05 96.44 56878.55 88888.00 2018-08-02 08:24:56.408 214 11484.94 96.46 56878.51 88888.00 2018-08-02 08:24:56.908 214 11484.98 96.48 56878.49 88888.00 2018-08-02 08:24:57.408 214 11484.97 96.53 56878.55 88888.00 2018-08-02 08:24:57.908 214 11484.93 96.55 56878.51 88888.00 2018-08-02 08:24:58.408 214 11484.94 96.55 56878.48 88888.00 2018-08-02 08:24:58.908 214 11484.94 96.51 56878.42 88888.00 2018-08-02 08:24:59.408 214 11484.90 96.57 56878.43 88888.00 2018-08-02 08:24:59.908 214 11484.99 96.58 56878.39 88888.00 2018-08-02 08:25:00.408 214 11484.92 96.57 56878.38 88888.00 2018-08-02 08:25:00.908 214 11484.94 96.58 56878.36 88888.00 2018-08-02 08:25:01.408 214 11485.00 96.58 56878.39 88888.00 2018-08-02 08:25:01.908 214 11484.92 96.64 56878.36 88888.00 2018-08-02 08:25:02.408 214 11484.92 96.67 56878.34 88888.00 2018-08-02 08:25:02.908 214 11485.03 96.67 56878.27 88888.00 2018-08-02 08:25:03.408 214 11485.01 96.66 56878.22 88888.00 2018-08-02 08:25:03.908 214 11484.91 96.71 56878.16 88888.00 2018-08-02 08:25:04.408 214 11484.97 96.74 56878.19 88888.00 2018-08-02 08:25:04.908 214 11484.99 96.73 56878.21 88888.00 2018-08-02 08:25:05.408 214 11484.98 96.73 56878.22 88888.00 2018-08-02 08:25:05.908 214 11485.06 96.69 56878.20 88888.00 2018-08-02 08:25:06.408 214 11485.04 96.66 56878.20 88888.00 2018-08-02 08:25:06.908 214 11485.03 96.44 56878.19 88888.00 2018-08-02 08:25:07.408 214 11485.18 96.64 56878.17 88888.00 2018-08-02 08:25:07.908 214 11485.17 96.72 56878.16 88888.00 2018-08-02 08:25:08.408 214 11485.18 96.75 56878.16 88888.00 2018-08-02 08:25:08.908 214 11485.25 96.79 56878.15 88888.00 2018-08-02 08:25:09.408 214 11485.17 96.79 56878.15 88888.00 2018-08-02 08:25:09.908 214 11485.19 96.81 56878.14 88888.00 2018-08-02 08:25:10.408 214 11485.27 96.81 56878.15 88888.00 2018-08-02 08:25:10.908 214 11485.30 96.79 56878.09 88888.00 2018-08-02 08:25:11.408 214 11485.21 96.85 56878.04 88888.00 2018-08-02 08:25:11.908 214 11485.28 96.85 56878.04 88888.00 2018-08-02 08:25:12.408 214 11485.30 96.86 56878.06 88888.00 2018-08-02 08:25:12.908 214 11485.26 96.88 56878.01 88888.00 2018-08-02 08:25:13.408 214 11485.32 96.93 56878.02 88888.00 2018-08-02 08:25:13.908 214 11485.37 96.92 56877.98 88888.00 2018-08-02 08:25:14.408 214 11485.38 96.94 56878.02 88888.00 2018-08-02 08:25:14.908 214 11485.46 96.91 56878.10 88888.00 2018-08-02 08:25:15.408 214 11485.48 96.86 56878.10 88888.00 2018-08-02 08:25:15.908 214 11485.46 96.89 56878.04 88888.00 2018-08-02 08:25:16.408 214 11485.59 97.00 56878.08 88888.00 2018-08-02 08:25:16.908 214 11485.58 96.99 56878.09 88888.00 2018-08-02 08:25:17.908 214 11485.55 97.07 56878.06 88888.00 2018-08-02 08:25:18.408 214 11485.65 97.07 56878.03 88888.00 2018-08-02 08:25:18.908 214 11485.62 97.12 56878.00 88888.00 2018-08-02 08:25:19.408 214 11485.66 97.15 56877.94 88888.00 2018-08-02 08:25:19.908 214 11485.66 97.16 56877.98 88888.00 2018-08-02 08:25:20.408 214 11485.61 97.20 56877.95 88888.00 2018-08-02 08:25:20.908 214 11485.73 97.17 56877.95 88888.00 2018-08-02 08:25:21.408 214 11485.75 97.16 56877.91 88888.00 2018-08-02 08:25:21.908 214 11485.65 97.16 56877.88 88888.00 2018-08-02 08:25:22.408 214 11485.66 97.21 56877.91 88888.00 2018-08-02 08:25:22.908 214 11485.70 97.20 56877.85 88888.00 2018-08-02 08:25:23.408 214 11485.69 97.22 56877.76 88888.00 2018-08-02 08:25:23.908 214 11485.69 97.23 56877.81 88888.00 2018-08-02 08:25:24.408 214 11485.73 97.19 56877.85 88888.00 2018-08-02 08:25:24.908 214 11485.69 97.16 56877.90 88888.00 2018-08-02 08:25:25.408 214 11485.70 97.21 56877.91 88888.00 2018-08-02 08:25:25.908 214 11485.72 97.22 56877.85 88888.00 2018-08-02 08:25:26.408 214 11485.72 97.21 56877.88 88888.00 2018-08-02 08:25:26.908 214 11485.77 97.19 56877.85 88888.00 2018-08-02 08:25:27.408 214 11485.80 97.17 56877.83 88888.00 2018-08-02 08:25:27.908 214 11485.80 97.16 56877.89 88888.00 2018-08-02 08:25:28.408 214 11485.81 97.15 56877.95 88888.00 2018-08-02 08:25:28.908 214 11485.87 97.10 56877.95 88888.00 2018-08-02 08:25:29.408 214 11485.89 97.13 56877.94 88888.00 2018-08-02 08:25:29.908 214 11485.90 97.16 56877.98 88888.00 2018-08-02 08:25:30.408 214 11485.98 97.13 56877.97 88888.00 2018-08-02 08:25:30.908 214 11486.01 97.14 56877.97 88888.00 2018-08-02 08:25:31.408 214 11486.09 97.15 56877.98 88888.00 2018-08-02 08:25:31.908 214 11486.22 97.12 56877.97 88888.00 2018-08-02 08:25:32.408 214 11486.21 97.03 56878.04 88888.00 2018-08-02 08:25:32.908 214 11486.17 97.02 56878.08 88888.00 2018-08-02 08:25:33.408 214 11486.21 97.00 56878.04 88888.00 2018-08-02 08:25:33.908 214 11486.18 97.00 56878.08 88888.00 2018-08-02 08:25:34.408 214 11486.21 97.02 56878.09 88888.00 2018-08-02 08:25:34.908 214 11486.35 97.00 56878.14 88888.00 2018-08-02 08:25:35.408 214 11486.39 96.96 56878.11 88888.00 2018-08-02 08:25:35.908 214 11486.36 96.98 56878.14 88888.00 2018-08-02 08:25:36.408 214 11486.50 97.00 56878.10 88888.00 2018-08-02 08:25:36.908 214 11486.50 97.02 56878.06 88888.00 2018-08-02 08:25:37.408 214 11486.50 97.02 56878.13 88888.00 2018-08-02 08:25:37.908 214 11486.58 97.02 56878.11 88888.00 2018-08-02 08:25:38.408 214 11486.59 97.02 56878.14 88888.00 2018-08-02 08:25:38.908 214 11486.62 97.00 56878.15 88888.00 2018-08-02 08:25:39.408 214 11486.70 97.03 56878.16 88888.00 2018-08-02 08:25:39.908 214 11486.65 97.02 56878.15 88888.00 2018-08-02 08:25:40.408 214 11486.65 97.09 56878.19 88888.00 2018-08-02 08:25:40.908 214 11486.79 97.10 56878.23 88888.00 2018-08-02 08:25:41.408 214 11486.79 97.14 56878.22 88888.00 2018-08-02 08:25:41.908 214 11486.78 97.13 56878.15 88888.00 2018-08-02 08:25:42.408 214 11486.86 97.15 56878.16 88888.00 2018-08-02 08:25:42.908 214 11486.88 97.20 56878.23 88888.00 2018-08-02 08:25:43.408 214 11486.88 97.20 56878.21 88888.00 2018-08-02 08:25:43.908 214 11486.99 97.21 56878.21 88888.00 2018-08-02 08:25:44.408 214 11486.98 97.22 56878.17 88888.00 2018-08-02 08:25:44.908 214 11486.95 97.22 56878.20 88888.00 2018-08-02 08:25:45.408 214 11487.00 97.23 56878.25 88888.00 2018-08-02 08:25:45.908 214 11487.02 97.25 56878.25 88888.00 2018-08-02 08:25:46.408 214 11487.07 97.26 56878.26 88888.00 2018-08-02 08:25:46.908 214 11487.16 97.26 56878.26 88888.00 2018-08-02 08:25:47.408 214 11487.14 97.27 56878.19 88888.00 2018-08-02 08:25:47.908 214 11487.09 97.32 56878.11 88888.00 2018-08-02 08:25:48.408 214 11487.19 97.28 56878.15 88888.00 2018-08-02 08:25:49.408 214 11487.18 97.32 56878.17 88888.00 2018-08-02 08:25:49.908 214 11487.22 97.30 56878.17 88888.00 2018-08-02 08:25:50.408 214 11487.21 97.30 56878.11 88888.00 2018-08-02 08:25:50.908 214 11487.21 97.35 56878.11 88888.00 2018-08-02 08:25:51.408 214 11487.27 97.36 56878.15 88888.00 2018-08-02 08:25:51.908 214 11487.32 97.41 56878.17 88888.00 2018-08-02 08:25:52.408 214 11487.25 97.40 56878.17 88888.00 2018-08-02 08:25:52.908 214 11487.28 97.42 56878.13 88888.00 2018-08-02 08:25:53.408 214 11487.33 97.41 56878.13 88888.00 2018-08-02 08:25:53.908 214 11487.33 97.41 56878.20 88888.00 2018-08-02 08:25:54.409 214 11487.41 97.48 56878.21 88888.00 2018-08-02 08:25:54.909 214 11487.46 97.43 56878.16 88888.00 2018-08-02 08:25:55.409 214 11487.40 97.44 56878.13 88888.00 2018-08-02 08:25:55.909 214 11487.47 97.50 56878.09 88888.00 2018-08-02 08:25:56.409 214 11487.56 97.51 56878.09 88888.00 2018-08-02 08:25:56.909 214 11487.55 97.55 56878.08 88888.00 2018-08-02 08:25:57.409 214 11487.55 97.58 56878.06 88888.00 2018-08-02 08:25:57.909 214 11487.62 97.63 56878.07 88888.00 2018-08-02 08:25:58.409 214 11487.69 97.70 56878.07 88888.00 2018-08-02 08:25:59.409 214 11487.74 97.67 56878.02 88888.00 2018-08-02 08:25:59.909 214 11487.71 97.62 56878.07 88888.00 2018-08-02 08:26:00.409 214 11487.77 97.71 56878.02 88888.00 2018-08-02 08:26:00.909 214 11487.84 97.75 56878.00 88888.00 2018-08-02 08:26:01.409 214 11487.77 97.71 56877.98 88888.00 2018-08-02 08:26:01.909 214 11487.83 97.73 56878.00 88888.00 2018-08-02 08:26:02.409 214 11487.87 97.70 56877.96 88888.00 2018-08-02 08:26:02.909 214 11487.79 97.75 56877.93 88888.00 2018-08-02 08:26:03.409 214 11487.83 97.74 56877.90 88888.00 2018-08-02 08:26:03.909 214 11487.79 97.70 56878.00 88888.00 2018-08-02 08:26:04.409 214 11487.75 97.75 56877.94 88888.00 2018-08-02 08:26:04.909 214 11487.82 97.83 56877.93 88888.00 2018-08-02 08:26:05.409 214 11487.85 97.88 56877.89 88888.00 2018-08-02 08:26:05.909 214 11487.81 97.85 56877.85 88888.00 2018-08-02 08:26:06.409 214 11487.81 97.82 56877.85 88888.00 2018-08-02 08:26:06.909 214 11487.81 97.85 56877.82 88888.00 2018-08-02 08:26:07.409 214 11487.81 97.89 56877.80 88888.00 2018-08-02 08:26:07.909 214 11487.84 97.89 56877.82 88888.00 2018-08-02 08:26:08.409 214 11487.87 97.87 56877.81 88888.00 2018-08-02 08:26:08.909 214 11487.78 97.87 56877.78 88888.00 2018-08-02 08:26:09.409 214 11487.78 97.89 56877.78 88888.00 2018-08-02 08:26:09.909 214 11487.81 97.92 56877.71 88888.00 2018-08-02 08:26:10.409 214 11487.77 97.92 56877.71 88888.00 2018-08-02 08:26:10.909 214 11487.75 97.92 56877.69 88888.00 2018-08-02 08:26:11.409 214 11487.79 97.91 56877.69 88888.00 2018-08-02 08:26:11.909 214 11487.75 97.90 56877.71 88888.00 2018-08-02 08:26:12.409 214 11487.74 97.92 56877.71 88888.00 2018-08-02 08:26:12.909 214 11487.77 97.97 56877.76 88888.00 2018-08-02 08:26:13.409 214 11487.72 98.07 56877.76 88888.00 2018-08-02 08:26:13.909 214 11487.69 98.07 56877.77 88888.00 2018-08-02 08:26:14.409 214 11487.74 98.04 56877.78 88888.00 2018-08-02 08:26:14.909 214 11487.72 97.98 56877.75 88888.00 2018-08-02 08:26:15.409 214 11487.69 98.05 56877.71 88888.00 2018-08-02 08:26:15.909 214 11487.72 98.12 56877.66 88888.00 2018-08-02 08:26:16.409 214 11487.74 98.08 56877.69 88888.00 2018-08-02 08:26:16.909 214 11487.72 98.08 56877.71 88888.00 2018-08-02 08:26:17.409 214 11487.76 98.10 56877.72 88888.00 2018-08-02 08:26:17.909 214 11487.70 98.15 56877.77 88888.00 2018-08-02 08:26:18.409 214 11487.63 98.21 56877.74 88888.00 2018-08-02 08:26:18.909 214 11487.71 98.14 56877.72 88888.00 2018-08-02 08:26:19.409 214 11487.67 98.12 56877.71 88888.00 2018-08-02 08:26:19.909 214 11487.65 98.17 56877.76 88888.00 2018-08-02 08:26:20.409 214 11487.68 98.19 56877.75 88888.00 2018-08-02 08:26:20.909 214 11487.63 98.23 56877.74 88888.00 2018-08-02 08:26:21.409 214 11487.58 98.28 56877.71 88888.00 2018-08-02 08:26:21.909 214 11487.64 98.28 56877.68 88888.00 2018-08-02 08:26:22.409 214 11487.60 98.26 56877.69 88888.00 2018-08-02 08:26:22.909 214 11487.56 98.30 56877.78 88888.00 2018-08-02 08:26:23.409 214 11487.58 98.30 56877.77 88888.00 2018-08-02 08:26:23.909 214 11487.58 98.37 56877.71 88888.00 2018-08-02 08:26:24.409 214 11487.53 98.35 56877.68 88888.00 2018-08-02 08:26:24.909 214 11487.60 98.38 56877.66 88888.00 2018-08-02 08:26:25.409 214 11487.58 98.35 56877.64 88888.00 2018-08-02 08:26:25.909 214 11487.53 98.36 56877.66 88888.00 2018-08-02 08:26:26.409 214 11487.54 98.38 56877.75 88888.00 2018-08-02 08:26:26.909 214 11487.50 98.37 56877.74 88888.00 2018-08-02 08:26:27.409 214 11487.53 98.45 56877.69 88888.00 2018-08-02 08:26:27.909 214 11487.57 98.45 56877.69 88888.00 2018-08-02 08:26:28.409 214 11487.56 98.44 56877.70 88888.00 2018-08-02 08:26:28.909 214 11487.53 98.50 56877.76 88888.00 2018-08-02 08:26:29.409 214 11487.56 98.49 56877.76 88888.00 2018-08-02 08:26:29.909 214 11487.56 98.44 56877.76 88888.00 2018-08-02 08:26:31.409 214 11487.64 98.46 56877.85 88888.00 2018-08-02 08:26:31.909 214 11487.55 98.50 56877.87 88888.00 2018-08-02 08:26:32.409 214 11487.56 98.59 56877.91 88888.00 2018-08-02 08:26:32.909 214 11487.57 98.60 56877.90 88888.00 2018-08-02 08:26:33.409 214 11487.55 98.58 56877.91 88888.00 2018-08-02 08:26:33.909 214 11487.61 98.59 56877.93 88888.00 2018-08-02 08:26:34.409 214 11487.65 98.60 56877.91 88888.00 2018-08-02 08:26:34.909 214 11487.58 98.65 56877.87 88888.00 2018-08-02 08:26:35.409 214 11487.64 98.70 56877.84 88888.00 2018-08-02 08:26:35.909 214 11487.67 98.68 56877.84 88888.00 2018-08-02 08:26:36.409 214 11487.64 98.71 56877.88 88888.00 2018-08-02 08:26:36.909 214 11487.65 98.72 56877.94 88888.00 2018-08-02 08:26:37.409 214 11487.64 98.70 56877.93 88888.00 2018-08-02 08:26:37.909 214 11487.62 98.71 56877.98 88888.00 2018-08-02 08:26:38.409 214 11487.63 98.76 56877.95 88888.00 2018-08-02 08:26:38.909 214 11487.64 98.83 56877.95 88888.00 2018-08-02 08:26:39.409 214 11487.63 98.87 56877.94 88888.00 2018-08-02 08:26:39.909 214 11487.68 98.87 56877.91 88888.00 2018-08-02 08:26:40.909 214 11487.67 98.85 56877.87 88888.00 2018-08-02 08:26:41.409 214 11487.72 98.87 56877.91 88888.00 2018-08-02 08:26:41.909 214 11487.76 98.85 56877.94 88888.00 2018-08-02 08:26:42.409 214 11487.71 98.87 56877.96 88888.00 2018-08-02 08:26:42.909 214 11487.75 98.90 56878.00 88888.00 2018-08-02 08:26:43.409 214 11487.78 98.90 56878.01 88888.00 2018-08-02 08:26:43.909 214 11487.75 98.93 56878.04 88888.00 2018-08-02 08:26:44.409 214 11487.77 98.96 56878.11 88888.00 2018-08-02 08:26:44.909 214 11487.78 98.98 56878.08 88888.00 2018-08-02 08:26:45.409 214 11487.77 99.03 56878.08 88888.00 2018-08-02 08:26:45.909 214 11487.83 99.05 56878.07 88888.00 2018-08-02 08:26:46.409 214 11487.87 99.04 56878.10 88888.00 2018-08-02 08:26:46.909 214 11487.82 99.02 56878.10 88888.00 2018-08-02 08:26:47.409 214 11487.83 99.02 56878.10 88888.00 2018-08-02 08:26:47.909 214 11487.84 99.02 56878.13 88888.00 2018-08-02 08:26:48.909 214 11487.79 99.11 56878.15 88888.00 2018-08-02 08:26:49.409 214 11487.88 99.16 56878.11 88888.00 2018-08-02 08:26:49.909 214 11487.77 99.13 56878.11 88888.00 2018-08-02 08:26:50.409 214 11487.81 99.16 56878.15 88888.00 2018-08-02 08:26:50.909 214 11487.85 99.18 56878.10 88888.00 2018-08-02 08:26:51.409 214 11487.78 99.21 56878.09 88888.00 2018-08-02 08:26:51.909 214 11487.81 99.27 56878.10 88888.00 2018-08-02 08:26:52.409 214 11487.84 99.28 56878.13 88888.00 2018-08-02 08:26:52.909 214 11487.75 99.00 56878.10 88888.00 2018-08-02 08:26:53.409 214 11487.79 99.26 56878.10 88888.00 2018-08-02 08:26:53.909 214 11487.76 99.30 56878.06 88888.00 2018-08-02 08:26:54.409 214 11487.70 99.27 56878.04 88888.00 2018-08-02 08:26:54.909 214 11487.71 99.24 56878.04 88888.00 2018-08-02 08:26:55.409 214 11487.74 99.23 56878.03 88888.00 2018-08-02 08:26:55.909 214 11487.68 99.21 56878.00 88888.00 2018-08-02 08:26:56.409 214 11487.67 99.27 56878.00 88888.00 2018-08-02 08:26:56.909 214 11487.71 99.36 56877.97 88888.00 2018-08-02 08:26:57.409 214 11487.63 99.38 56877.98 88888.00 2018-08-02 08:26:57.909 214 11487.65 99.37 56877.97 88888.00 2018-08-02 08:26:58.909 214 11487.64 99.34 56877.91 88888.00 2018-08-02 08:26:59.409 214 11487.64 99.34 56877.93 88888.00 2018-08-02 08:26:59.909 214 11487.64 99.37 56877.91 88888.00 2018-08-02 08:27:00.409 214 11487.61 99.39 56877.98 88888.00 2018-08-02 08:27:00.909 214 11487.58 99.44 56878.04 88888.00 2018-08-02 08:27:01.409 214 11487.62 99.44 56878.00 88888.00 2018-08-02 08:27:01.909 214 11487.60 99.40 56877.94 88888.00 2018-08-02 08:27:02.409 214 11487.57 99.45 56877.94 88888.00 2018-08-02 08:27:02.909 214 11487.65 99.46 56877.91 88888.00 2018-08-02 08:27:03.409 214 11487.63 99.44 56877.90 88888.00 2018-08-02 08:27:03.909 214 11487.57 99.44 56877.93 88888.00 2018-08-02 08:27:04.409 214 11487.65 99.44 56877.95 88888.00 2018-08-02 08:27:04.909 214 11487.63 99.44 56877.95 88888.00 2018-08-02 08:27:05.409 214 11487.63 99.43 56878.00 88888.00 2018-08-02 08:27:05.909 214 11487.70 99.41 56877.98 88888.00 2018-08-02 08:27:06.409 214 11487.70 99.41 56877.87 88888.00 2018-08-02 08:27:06.909 214 11487.64 99.47 56877.89 88888.00 2018-08-02 08:27:07.409 214 11487.69 99.48 56877.95 88888.00 2018-08-02 08:27:07.909 214 11487.64 99.50 56877.90 88888.00 2018-08-02 08:27:08.409 214 11487.65 99.52 56877.90 88888.00 2018-08-02 08:27:08.909 214 11487.74 99.50 56877.90 88888.00 2018-08-02 08:27:09.409 214 11487.65 99.45 56877.89 88888.00 2018-08-02 08:27:09.909 214 11487.62 99.45 56877.83 88888.00 2018-08-02 08:27:10.409 214 11487.68 99.45 56877.80 88888.00 2018-08-02 08:27:10.909 214 11487.71 99.47 56877.80 88888.00 2018-08-02 08:27:11.409 214 11487.67 99.52 56877.83 88888.00 2018-08-02 08:27:12.409 214 11487.71 99.48 56877.81 88888.00 2018-08-02 08:27:12.909 214 11487.63 99.52 56877.82 88888.00 2018-08-02 08:27:13.409 214 11487.71 99.51 56877.76 88888.00 2018-08-02 08:27:13.909 214 11487.65 99.47 56877.78 88888.00 2018-08-02 08:27:14.409 214 11487.65 99.46 56877.82 88888.00 2018-08-02 08:27:14.909 214 11487.70 99.47 56877.77 88888.00 2018-08-02 08:27:15.409 214 11487.72 99.45 56877.74 88888.00 2018-08-02 08:27:15.909 214 11487.71 99.48 56877.74 88888.00 2018-08-02 08:27:16.409 214 11487.75 99.48 56877.74 88888.00 2018-08-02 08:27:16.909 214 11487.77 99.46 56877.75 88888.00 2018-08-02 08:27:17.409 214 11487.72 99.46 56877.74 88888.00 2018-08-02 08:27:17.909 214 11487.77 99.50 56877.70 88888.00 2018-08-02 08:27:18.409 214 11487.84 99.50 56877.71 88888.00 2018-08-02 08:27:18.909 214 11487.78 99.47 56877.68 88888.00 2018-08-02 08:27:19.409 214 11487.84 99.51 56877.64 88888.00 2018-08-02 08:27:19.909 214 11487.85 99.47 56877.64 88888.00 2018-08-02 08:27:20.409 214 11487.78 99.47 56877.64 88888.00 2018-08-02 08:27:20.909 214 11487.79 99.52 56877.68 88888.00 2018-08-02 08:27:21.409 214 11487.78 99.48 56877.66 88888.00 2018-08-02 08:27:22.409 214 11487.77 99.55 56877.62 88888.00 2018-08-02 08:27:22.909 214 11487.79 99.54 56877.57 88888.00 2018-08-02 08:27:23.409 214 11487.76 99.54 56877.57 88888.00 2018-08-02 08:27:23.909 214 11487.82 99.53 56877.58 88888.00 2018-08-02 08:27:24.409 214 11487.79 99.54 56877.59 88888.00 2018-08-02 08:27:24.909 214 11487.72 99.54 56877.56 88888.00 2018-08-02 08:27:25.409 214 11487.78 99.57 56877.53 88888.00 2018-08-02 08:27:25.909 214 11487.78 99.54 56877.55 88888.00 2018-08-02 08:27:26.409 214 11487.74 99.57 56877.46 88888.00 2018-08-02 08:27:26.909 214 11487.77 99.61 56877.45 88888.00 2018-08-02 08:27:27.409 214 11487.85 99.55 56877.44 88888.00 2018-08-02 08:27:27.909 214 11487.82 99.54 56877.43 88888.00 2018-08-02 08:27:28.409 214 11487.87 99.59 56877.44 88888.00 2018-08-02 08:27:28.909 214 11487.87 99.61 56877.43 88888.00 2018-08-02 08:27:29.409 214 11487.78 99.62 56877.32 88888.00 2018-08-02 08:27:29.909 214 11487.88 99.65 56877.32 88888.00 2018-08-02 08:27:30.409 214 11487.84 99.64 56877.32 88888.00 2018-08-02 08:27:30.909 214 11487.78 99.64 56877.29 88888.00 2018-08-02 08:27:31.409 214 11487.75 99.65 56877.25 88888.00 2018-08-02 08:27:31.909 214 11487.83 99.54 56877.21 88888.00 2018-08-02 08:27:32.409 214 11487.83 99.53 56877.19 88888.00 2018-08-02 08:27:32.909 214 11487.84 99.53 56877.19 88888.00 2018-08-02 08:27:33.409 214 11487.84 99.52 56877.14 88888.00 2018-08-02 08:27:33.909 214 11487.78 99.52 56877.06 88888.00 2018-08-02 08:27:34.409 214 11487.85 99.54 56877.10 88888.00 2018-08-02 08:27:34.909 214 11487.87 99.54 56877.04 88888.00 2018-08-02 08:27:35.409 214 11487.81 99.53 56876.95 88888.00 2018-08-02 08:27:35.909 214 11487.91 99.55 56876.93 88888.00 2018-08-02 08:27:36.409 214 11487.95 99.53 56876.93 88888.00 2018-08-02 08:27:36.909 214 11487.90 99.55 56876.86 88888.00 2018-08-02 08:27:37.409 214 11487.99 99.59 56876.74 88888.00 2018-08-02 08:27:37.909 214 11488.03 99.57 56876.76 88888.00 2018-08-02 08:27:38.409 214 11487.94 99.54 56876.74 88888.00 2018-08-02 08:27:38.909 214 11487.97 99.60 56876.72 88888.00 2018-08-02 08:27:39.409 214 11487.99 99.53 56876.72 88888.00 2018-08-02 08:27:39.909 214 11487.97 99.52 56876.68 88888.00 2018-08-02 08:27:40.409 214 11487.98 99.54 56876.60 88888.00 2018-08-02 08:27:40.909 214 11488.02 99.52 56876.61 88888.00 2018-08-02 08:27:41.409 214 11487.98 99.52 56876.53 88888.00 2018-08-02 08:27:41.909 214 11487.96 99.53 56876.53 88888.00 2018-08-02 08:27:42.409 214 11488.01 99.52 56876.55 88888.00 2018-08-02 08:27:42.909 214 11487.94 99.50 56876.53 88888.00 2018-08-02 08:27:43.909 214 11488.13 99.54 56876.49 88888.00 2018-08-02 08:27:44.409 214 11488.09 99.54 56876.52 88888.00 2018-08-02 08:27:44.909 214 11488.12 99.55 56876.48 88888.00 2018-08-02 08:27:45.409 214 11488.17 99.52 56876.44 88888.00 2018-08-02 08:27:45.909 214 11488.12 99.47 56876.47 88888.00 2018-08-02 08:27:46.409 214 11488.16 99.51 56876.49 88888.00 2018-08-02 08:27:46.909 214 11488.17 99.53 56876.46 88888.00 2018-08-02 08:27:47.409 214 11488.18 99.55 56876.46 88888.00 2018-08-02 08:27:47.909 214 11488.20 99.58 56876.40 88888.00 2018-08-02 08:27:48.409 214 11488.25 99.55 56876.41 88888.00 2018-08-02 08:27:48.909 214 11488.25 99.51 56876.41 88888.00 2018-08-02 08:27:49.409 214 11488.30 99.54 56876.42 88888.00 2018-08-02 08:27:49.909 214 11488.33 99.54 56876.42 88888.00 2018-08-02 08:27:50.409 214 11488.29 99.62 56876.44 88888.00 2018-08-02 08:27:50.909 214 11488.27 99.68 56876.42 88888.00 2018-08-02 08:27:51.409 214 11488.37 99.70 56876.39 88888.00 2018-08-02 08:27:51.909 214 11488.40 99.62 56876.42 88888.00 2018-08-02 08:27:52.409 214 11488.40 99.60 56876.39 88888.00 2018-08-02 08:27:52.909 214 11488.45 99.64 56876.31 88888.00 2018-08-02 08:27:53.910 214 11488.48 99.71 56876.37 88888.00 2018-08-02 08:27:54.410 214 11488.51 99.68 56876.39 88888.00 2018-08-02 08:27:54.910 214 11488.50 99.64 56876.36 88888.00 2018-08-02 08:27:55.410 214 11488.50 99.65 56876.33 88888.00 2018-08-02 08:27:55.910 214 11488.50 99.66 56876.29 88888.00 2018-08-02 08:27:56.410 214 11488.50 99.65 56876.33 88888.00 2018-08-02 08:27:56.910 214 11488.50 99.67 56876.35 88888.00 2018-08-02 08:27:57.410 214 11488.60 99.71 56876.33 88888.00 2018-08-02 08:27:57.910 214 11488.59 99.74 56876.31 88888.00 2018-08-02 08:27:58.410 214 11488.54 99.77 56876.28 88888.00 2018-08-02 08:27:58.910 214 11488.62 99.75 56876.30 88888.00 2018-08-02 08:27:59.410 214 11488.59 99.74 56876.33 88888.00 2018-08-02 08:27:59.910 214 11488.52 99.77 56876.35 88888.00 2018-08-02 08:28:00.410 214 11488.60 99.77 56876.36 88888.00 2018-08-02 08:28:00.910 214 11488.55 99.74 56876.30 88888.00 2018-08-02 08:28:01.910 214 11488.66 99.78 56876.30 88888.00 2018-08-02 08:28:02.410 214 11488.60 99.78 56876.28 88888.00 2018-08-02 08:28:02.910 214 11488.60 99.78 56876.22 88888.00 2018-08-02 08:28:03.410 214 11488.68 99.80 56876.22 88888.00 2018-08-02 08:28:03.910 214 11488.67 99.82 56876.21 88888.00 2018-08-02 08:28:04.410 214 11488.68 99.84 56876.20 88888.00 2018-08-02 08:28:04.910 214 11488.71 99.87 56876.17 88888.00 2018-08-02 08:28:05.410 214 11488.65 99.87 56876.14 88888.00 2018-08-02 08:28:05.910 214 11488.64 99.87 56876.08 88888.00 2018-08-02 08:28:06.410 214 11488.67 99.86 56876.05 88888.00 2018-08-02 08:28:06.910 214 11488.68 99.84 56876.09 88888.00 2018-08-02 08:28:07.410 214 11488.61 99.84 56876.11 88888.00 2018-08-02 08:28:07.910 214 11488.66 99.85 56876.07 88888.00 2018-08-02 08:28:08.410 214 11488.67 99.86 56876.01 88888.00 2018-08-02 08:28:08.910 214 11488.68 99.87 56876.04 88888.00 2018-08-02 08:28:09.410 214 11488.72 99.85 56876.01 88888.00 2018-08-02 08:28:09.910 214 11488.71 99.84 56875.98 88888.00 2018-08-02 08:28:10.410 214 11488.67 99.89 56875.98 88888.00 2018-08-02 08:28:10.910 214 11488.67 99.92 56875.98 88888.00 2018-08-02 08:28:11.410 214 11488.65 99.87 56875.95 88888.00 2018-08-02 08:28:11.910 214 11488.66 99.91 56875.91 88888.00 2018-08-02 08:28:12.410 214 11488.68 99.92 56875.91 88888.00 2018-08-02 08:28:12.910 214 11488.62 99.92 56875.92 88888.00 2018-08-02 08:28:13.410 214 11488.60 99.91 56875.94 88888.00 2018-08-02 08:28:13.910 214 11488.69 99.89 56875.89 88888.00 2018-08-02 08:28:14.410 214 11488.72 99.91 56875.89 88888.00 2018-08-02 08:28:14.910 214 11488.62 99.94 56875.88 88888.00 2018-08-02 08:28:15.410 214 11488.72 99.89 56875.83 88888.00 2018-08-02 08:28:15.910 214 11488.72 99.88 56875.85 88888.00 2018-08-02 08:28:16.410 214 11488.69 99.91 56875.86 88888.00 2018-08-02 08:28:16.910 214 11488.76 99.92 56875.86 88888.00 2018-08-02 08:28:17.410 214 11488.72 99.93 56875.77 88888.00 2018-08-02 08:28:17.910 214 11488.72 99.92 56875.77 88888.00 2018-08-02 08:28:18.410 214 11488.80 99.94 56875.85 88888.00 2018-08-02 08:28:18.910 214 11488.76 99.95 56875.85 88888.00 2018-08-02 08:28:19.410 214 11488.72 99.99 56875.85 88888.00 2018-08-02 08:28:19.910 214 11488.79 99.99 56875.86 88888.00 2018-08-02 08:28:20.410 214 11488.79 100.00 56875.82 88888.00 2018-08-02 08:28:20.910 214 11488.78 100.07 56875.83 88888.00 2018-08-02 08:28:21.410 214 11488.82 100.04 56875.79 88888.00 2018-08-02 08:28:21.910 214 11488.82 99.96 56875.82 88888.00 2018-08-02 08:28:22.410 214 11488.81 99.96 56875.82 88888.00 2018-08-02 08:28:22.910 214 11488.88 99.99 56875.83 88888.00 2018-08-02 08:28:23.410 214 11488.95 99.95 56875.86 88888.00 2018-08-02 08:28:23.910 214 11488.92 99.99 56875.85 88888.00 2018-08-02 08:28:24.410 214 11488.93 100.04 56875.81 88888.00 2018-08-02 08:28:25.410 214 11488.95 100.09 56875.92 88888.00 2018-08-02 08:28:25.910 214 11488.97 100.09 56875.90 88888.00 2018-08-02 08:28:26.410 214 11488.94 100.08 56875.92 88888.00 2018-08-02 08:28:26.910 214 11488.90 100.14 56875.91 88888.00 2018-08-02 08:28:27.410 214 11488.95 100.15 56875.92 88888.00 2018-08-02 08:28:27.910 214 11488.96 100.09 56875.96 88888.00 2018-08-02 08:28:28.410 214 11488.93 100.06 56875.95 88888.00 2018-08-02 08:28:28.910 214 11489.04 100.11 56875.94 88888.00 2018-08-02 08:28:29.410 214 11489.06 100.14 56875.96 88888.00 2018-08-02 08:28:29.910 214 11488.94 100.08 56875.99 88888.00 2018-08-02 08:28:30.410 214 11488.94 100.08 56876.01 88888.00 2018-08-02 08:28:30.910 214 11489.00 100.09 56875.98 88888.00 2018-08-02 08:28:31.410 214 11488.94 100.07 56875.96 88888.00 2018-08-02 08:28:31.910 214 11488.97 100.13 56876.02 88888.00 2018-08-02 08:28:32.410 214 11488.99 100.09 56875.98 88888.00 2018-08-02 08:28:32.910 214 11488.95 100.13 56875.97 88888.00 2018-08-02 08:28:33.410 214 11489.00 100.22 56876.07 88888.00 2018-08-02 08:28:33.910 214 11489.04 100.20 56876.10 88888.00 2018-08-02 08:28:34.410 214 11489.08 100.21 56876.10 88888.00 2018-08-02 08:28:34.910 214 11489.13 100.20 56876.16 88888.00 2018-08-02 08:28:35.410 214 11489.17 100.23 56876.24 88888.00 2018-08-02 08:28:35.910 214 11489.14 100.26 56876.22 88888.00 2018-08-02 08:28:36.410 214 11489.17 100.28 56876.20 88888.00 2018-08-02 08:28:36.910 214 11489.24 100.29 56876.15 88888.00 2018-08-02 08:28:37.410 214 11489.21 100.32 56876.24 88888.00 2018-08-02 08:28:37.910 214 11489.22 100.32 56876.31 88888.00 2018-08-02 08:28:38.410 214 11489.28 100.27 56876.24 88888.00 2018-08-02 08:28:38.910 214 11489.27 100.27 56876.18 88888.00 2018-08-02 08:28:39.410 214 11489.31 100.34 56876.18 88888.00 2018-08-02 08:28:39.910 214 11489.34 100.35 56876.16 88888.00 2018-08-02 08:28:40.410 214 11489.33 100.36 56876.17 88888.00 2018-08-02 08:28:40.910 214 11489.36 100.36 56876.23 88888.00 2018-08-02 08:28:41.410 214 11489.38 100.35 56876.20 88888.00 2018-08-02 08:28:41.910 214 11489.31 100.39 56876.16 88888.00 2018-08-02 08:28:42.410 214 11489.34 100.40 56876.16 88888.00 2018-08-02 08:28:42.910 214 11489.34 100.36 56876.17 88888.00 2018-08-02 08:28:43.410 214 11489.28 100.38 56876.17 88888.00 2018-08-02 08:28:43.910 214 11489.30 100.40 56876.16 88888.00 2018-08-02 08:28:44.410 214 11489.38 100.46 56876.18 88888.00 2018-08-02 08:28:44.910 214 11489.35 100.46 56876.18 88888.00 2018-08-02 08:28:45.410 214 11489.35 100.49 56876.23 88888.00 2018-08-02 08:28:45.910 214 11489.43 100.50 56876.31 88888.00 2018-08-02 08:28:46.410 214 11489.36 100.48 56876.35 88888.00 2018-08-02 08:28:46.910 214 11489.29 100.49 56876.34 88888.00 2018-08-02 08:28:47.410 214 11489.42 100.45 56876.37 88888.00 2018-08-02 08:28:47.910 214 11489.41 100.43 56876.39 88888.00 2018-08-02 08:28:48.410 214 11489.45 100.50 56876.37 88888.00 2018-08-02 08:28:48.910 214 11489.54 100.53 56876.39 88888.00 2018-08-02 08:28:49.410 214 11489.48 100.55 56876.37 88888.00 2018-08-02 08:28:49.910 214 11489.49 100.57 56876.37 88888.00 2018-08-02 08:28:50.410 214 11489.56 100.59 56876.40 88888.00 2018-08-02 08:28:50.910 214 11489.54 100.57 56876.42 88888.00 2018-08-02 08:28:51.410 214 11489.51 100.60 56876.41 88888.00 2018-08-02 08:28:51.910 214 11489.56 100.68 56876.44 88888.00 2018-08-02 08:28:52.410 214 11489.59 100.63 56876.46 88888.00 2018-08-02 08:28:52.910 214 11489.59 100.60 56876.47 88888.00 2018-08-02 08:28:53.410 214 11489.68 100.57 56876.48 88888.00 2018-08-02 08:28:53.910 214 11489.66 100.63 56876.43 88888.00 2018-08-02 08:28:54.410 214 11489.59 100.66 56876.39 88888.00 2018-08-02 08:28:54.910 214 11489.66 100.68 56876.40 88888.00 2018-08-02 08:28:55.410 214 11489.63 100.63 56876.36 88888.00 2018-08-02 08:28:55.910 214 11489.63 100.61 56876.35 88888.00 2018-08-02 08:28:57.410 214 11489.62 100.68 56876.30 88888.00 2018-08-02 08:28:57.910 214 11489.66 100.69 56876.35 88888.00 2018-08-02 08:28:58.410 214 11489.68 100.74 56876.34 88888.00 2018-08-02 08:28:58.910 214 11489.66 100.83 56876.31 88888.00 2018-08-02 08:28:59.410 214 11489.71 100.91 56876.34 88888.00 2018-08-02 08:28:59.910 214 11489.72 100.89 56876.36 88888.00 2018-08-02 08:29:00.410 214 11489.75 100.88 56876.40 88888.00 2018-08-02 08:29:00.910 214 11489.76 100.90 56876.43 88888.00 2018-08-02 08:29:01.410 214 11489.78 100.93 56876.43 88888.00 2018-08-02 08:29:01.910 214 11489.79 100.97 56876.44 88888.00 2018-08-02 08:29:02.410 214 11489.77 100.96 56876.43 88888.00 2018-08-02 08:29:02.910 214 11489.80 100.93 56876.48 88888.00 2018-08-02 08:29:03.410 214 11489.75 100.98 56876.50 88888.00 2018-08-02 08:29:03.910 214 11489.80 101.00 56876.52 88888.00 2018-08-02 08:29:04.410 214 11489.84 100.98 56876.39 88888.00 2018-08-02 08:29:04.910 214 11489.80 101.04 56876.42 88888.00 2018-08-02 08:29:05.410 214 11489.87 101.07 56876.50 88888.00 2018-08-02 08:29:05.910 214 11489.89 101.10 56876.55 88888.00 2018-08-02 08:29:06.410 214 11489.86 101.13 56876.56 88888.00 2018-08-02 08:29:06.910 214 11489.92 101.18 56876.52 88888.00 2018-08-02 08:29:07.410 214 11489.91 101.17 56876.47 88888.00 2018-08-02 08:29:07.910 214 11489.91 101.18 56876.44 88888.00 2018-08-02 08:29:08.410 214 11490.03 101.24 56876.49 88888.00 2018-08-02 08:29:08.910 214 11490.06 101.23 56876.49 88888.00 2018-08-02 08:29:09.410 214 11489.97 101.22 56876.52 88888.00 2018-08-02 08:29:09.910 214 11490.00 101.28 56876.54 88888.00 2018-08-02 08:29:10.410 214 11490.06 101.25 56876.59 88888.00 2018-08-02 08:29:10.910 214 11490.01 101.30 56876.60 88888.00 2018-08-02 08:29:11.410 214 11490.06 101.31 56876.72 88888.00 2018-08-02 08:29:11.910 214 11490.11 101.31 56876.73 88888.00 2018-08-02 08:29:12.410 214 11490.05 101.31 56876.71 88888.00 2018-08-02 08:29:12.910 214 11490.07 101.34 56876.75 88888.00 2018-08-02 08:29:13.410 214 11490.11 101.34 56876.80 88888.00 2018-08-02 08:29:13.910 214 11490.11 101.36 56876.86 88888.00 2018-08-02 08:29:14.910 214 11490.24 101.40 56876.85 88888.00 2018-08-02 08:29:15.410 214 11490.24 101.41 56876.86 88888.00 2018-08-02 08:29:15.910 214 11490.29 101.43 56876.89 88888.00 2018-08-02 08:29:16.410 214 11490.36 101.44 56876.97 88888.00 2018-08-02 08:29:16.910 214 11490.34 101.43 56877.00 88888.00 2018-08-02 08:29:17.410 214 11490.36 101.48 56877.06 88888.00 2018-08-02 08:29:17.910 214 11490.47 101.50 56877.06 88888.00 2018-08-02 08:29:18.410 214 11490.43 101.50 56877.07 88888.00 2018-08-02 08:29:18.910 214 11490.48 101.55 56877.14 88888.00 2018-08-02 08:29:19.410 214 11490.55 101.55 56877.18 88888.00 2018-08-02 08:29:19.910 214 11490.59 101.62 56877.20 88888.00 2018-08-02 08:29:20.410 214 11490.66 101.65 56877.25 88888.00 2018-08-02 08:29:20.910 214 11490.72 101.66 56877.24 88888.00 2018-08-02 08:29:21.410 214 11490.66 101.68 56877.27 88888.00 2018-08-02 08:29:21.910 214 11490.63 101.72 56877.33 88888.00 2018-08-02 08:29:22.410 214 11490.70 101.76 56877.34 88888.00 2018-08-02 08:29:22.910 214 11490.65 101.76 56877.39 88888.00 2018-08-02 08:29:23.410 214 11490.66 101.81 56877.39 88888.00 2018-08-02 08:29:23.910 214 11490.70 101.82 56877.46 88888.00 2018-08-02 08:29:24.410 214 11490.65 101.81 56877.51 88888.00 2018-08-02 08:29:24.910 214 11490.66 101.85 56877.53 88888.00 2018-08-02 08:29:25.410 214 11490.72 101.90 56877.63 88888.00 2018-08-02 08:29:25.910 214 11490.63 101.92 56877.63 88888.00 2018-08-02 08:29:26.410 214 11490.60 101.97 56877.64 88888.00 2018-08-02 08:29:26.910 214 11490.67 101.96 56877.70 88888.00 2018-08-02 08:29:27.410 214 11490.62 102.00 56877.69 88888.00 2018-08-02 08:29:27.910 214 11490.60 102.05 56877.65 88888.00 2018-08-02 08:29:28.410 214 11490.57 102.06 56877.65 88888.00 2018-08-02 08:29:28.910 214 11490.57 102.10 56877.76 88888.00 2018-08-02 08:29:29.410 214 11490.53 102.15 56877.82 88888.00 2018-08-02 08:29:29.910 214 11490.60 102.16 56877.84 88888.00 2018-08-02 08:29:30.410 214 11490.57 102.18 56877.82 88888.00 2018-08-02 08:29:30.910 214 11490.56 102.26 56877.82 88888.00 2018-08-02 08:29:31.410 214 11490.63 102.24 56877.81 88888.00 2018-08-02 08:29:31.910 214 11490.56 102.26 56877.77 88888.00 2018-08-02 08:29:32.410 214 11490.54 102.31 56877.75 88888.00 2018-08-02 08:29:32.910 214 11490.57 102.30 56877.80 88888.00 2018-08-02 08:29:33.410 214 11490.53 102.29 56877.80 88888.00 2018-08-02 08:29:33.910 214 11490.47 102.30 56877.85 88888.00 2018-08-02 08:29:34.410 214 11490.55 102.33 56877.91 88888.00 2018-08-02 08:29:34.910 214 11490.52 102.34 56877.93 88888.00 2018-08-02 08:29:35.410 214 11490.52 102.40 56877.97 88888.00 2018-08-02 08:29:35.910 214 11490.55 102.43 56878.03 88888.00 2018-08-02 08:29:36.410 214 11490.48 102.44 56878.10 88888.00 2018-08-02 08:29:36.910 214 11490.45 102.49 56878.09 88888.00 2018-08-02 08:29:37.410 214 11490.50 102.50 56878.09 88888.00 2018-08-02 08:29:37.910 214 11490.41 102.50 56878.14 88888.00 2018-08-02 08:29:38.410 214 11490.40 102.56 56878.21 88888.00 2018-08-02 08:29:38.910 214 11490.48 102.54 56878.26 88888.00 2018-08-02 08:29:39.410 214 11490.47 102.56 56878.26 88888.00 2018-08-02 08:29:39.910 214 11490.50 102.61 56878.34 88888.00 2018-08-02 08:29:40.410 214 11490.50 102.63 56878.39 88888.00 2018-08-02 08:29:40.910 214 11490.45 102.64 56878.39 88888.00 2018-08-02 08:29:41.410 214 11490.41 102.72 56878.39 88888.00 2018-08-02 08:29:41.910 214 11490.52 102.74 56878.41 88888.00 2018-08-02 08:29:42.410 214 11490.52 102.71 56878.42 88888.00 2018-08-02 08:29:42.910 214 11490.45 102.73 56878.48 88888.00 2018-08-02 08:29:43.410 214 11490.46 102.79 56878.51 88888.00 2018-08-02 08:29:43.910 214 11490.42 102.79 56878.53 88888.00 2018-08-02 08:29:44.410 214 11490.43 102.83 56878.49 88888.00 2018-08-02 08:29:44.910 214 11490.46 102.83 56878.52 88888.00 2018-08-02 08:29:45.410 214 11490.39 102.81 56878.52 88888.00 2018-08-02 08:29:45.910 214 11490.36 102.85 56878.51 88888.00 2018-08-02 08:29:46.410 214 11490.46 102.90 56878.57 88888.00 2018-08-02 08:29:46.910 214 11490.42 102.90 56878.57 88888.00 2018-08-02 08:29:47.410 214 11490.39 102.93 56878.57 88888.00 2018-08-02 08:29:48.410 214 11490.35 102.97 56878.64 88888.00 2018-08-02 08:29:48.910 214 11490.26 103.01 56878.68 88888.00 2018-08-02 08:29:49.410 214 11490.29 103.01 56878.68 88888.00 2018-08-02 08:29:49.910 214 11490.34 103.05 56878.64 88888.00 2018-08-02 08:29:50.410 214 11490.25 103.14 56878.71 88888.00 2018-08-02 08:29:50.910 214 11490.28 103.19 56878.79 88888.00 2018-08-02 08:29:51.410 214 11490.28 103.18 56878.78 88888.00 2018-08-02 08:29:51.910 214 11490.21 103.21 56878.85 88888.00 2018-08-02 08:29:52.410 214 11490.31 103.26 56878.85 88888.00 2018-08-02 08:29:52.910 214 11490.34 103.27 56878.85 88888.00 2018-08-02 08:29:53.410 214 11490.29 103.31 56878.87 88888.00 2018-08-02 08:29:53.910 214 11490.33 103.33 56878.94 88888.00 2018-08-02 08:29:54.410 214 11490.38 103.33 56879.00 88888.00 2018-08-02 08:29:54.910 214 11490.32 103.39 56879.04 88888.00 2018-08-02 08:29:55.410 214 11490.40 103.42 56879.13 88888.00 2018-08-02 08:29:55.910 214 11490.46 103.48 56879.17 88888.00 2018-08-02 08:29:56.410 214 11490.40 103.43 56879.20 88888.00 2018-08-02 08:29:56.910 214 11490.46 103.47 56879.34 88888.00 2018-08-02 08:29:57.410 214 11490.53 103.52 56879.41 88888.00 2018-08-02 08:29:57.910 214 11490.45 103.53 56879.45 88888.00 2018-08-02 08:29:58.410 214 11490.40 103.58 56879.43 88888.00 2018-08-02 08:29:58.910 214 11490.43 103.56 56879.42 88888.00 2018-08-02 08:29:59.410 214 11490.38 103.59 56879.43 88888.00 2018-08-02 08:29:59.910 214 11490.36 103.60 56879.43 88888.00 2018-08-02 08:30:00.410 214 11490.41 103.62 56879.43 88888.00 2018-08-02 08:30:00.910 214 11490.38 103.63 56879.50 88888.00 2018-08-02 08:30:01.410 214 11490.33 103.67 56879.61 88888.00 2018-08-02 08:30:01.910 214 11490.36 103.68 56879.65 88888.00 2018-08-02 08:30:02.410 214 11490.34 103.70 56879.73 88888.00 2018-08-02 08:30:02.910 214 11490.32 103.72 56879.79 88888.00 2018-08-02 08:30:03.410 214 11490.32 103.72 56879.77 88888.00 2018-08-02 08:30:03.910 214 11490.25 103.76 56879.77 88888.00 2018-08-02 08:30:04.410 214 11490.22 103.81 56879.81 88888.00 2018-08-02 08:30:04.910 214 11490.22 103.81 56879.82 88888.00 2018-08-02 08:30:05.410 214 11490.14 103.82 56879.81 88888.00 2018-08-02 08:30:05.910 214 11490.19 103.87 56879.84 88888.00 2018-08-02 08:30:06.410 214 11490.22 103.89 56879.88 88888.00 2018-08-02 08:30:06.910 214 11490.20 103.89 56879.94 88888.00 2018-08-02 08:30:07.410 214 11490.21 104.01 56879.96 88888.00 2018-08-02 08:30:07.910 214 11490.19 104.01 56879.94 88888.00 2018-08-02 08:30:08.411 214 11490.15 103.99 56879.94 88888.00 2018-08-02 08:30:08.911 214 11490.15 104.02 56879.97 88888.00 2018-08-02 08:30:09.411 214 11490.18 104.06 56880.07 88888.00 2018-08-02 08:30:09.911 214 11490.19 104.04 56880.13 88888.00 2018-08-02 08:30:10.411 214 11490.21 104.07 56880.16 88888.00 2018-08-02 08:30:10.911 214 11490.25 104.14 56880.18 88888.00 2018-08-02 08:30:11.411 214 11490.22 104.11 56880.19 88888.00 2018-08-02 08:30:11.911 214 11490.20 104.11 56880.25 88888.00 2018-08-02 08:30:12.411 214 11490.22 104.15 56880.22 88888.00 2018-08-02 08:30:12.911 214 11490.20 104.20 56880.18 88888.00 2018-08-02 08:30:13.411 214 11490.19 104.24 56880.22 88888.00 2018-08-02 08:30:13.911 214 11490.22 104.27 56880.29 88888.00 2018-08-02 08:30:14.411 214 11490.19 104.27 56880.34 88888.00 2018-08-02 08:30:14.911 214 11490.19 104.30 56880.37 88888.00 2018-08-02 08:30:15.411 214 11490.25 104.34 56880.40 88888.00 2018-08-02 08:30:15.911 214 11490.15 104.35 56880.40 88888.00 2018-08-02 08:30:16.411 214 11490.13 104.42 56880.44 88888.00 2018-08-02 08:30:16.911 214 11490.20 104.48 56880.46 88888.00 2018-08-02 08:30:17.411 214 11490.15 104.45 56880.44 88888.00 2018-08-02 08:30:17.911 214 11490.17 104.47 56880.46 88888.00 2018-08-02 08:30:18.411 214 11490.22 104.51 56880.48 88888.00 2018-08-02 08:30:18.911 214 11490.18 104.54 56880.57 88888.00 2018-08-02 08:30:19.411 214 11490.20 104.50 56880.61 88888.00 2018-08-02 08:30:19.911 214 11490.32 104.56 56880.64 88888.00 2018-08-02 08:30:20.411 214 11490.33 104.55 56880.71 88888.00 2018-08-02 08:30:20.911 214 11490.32 104.56 56880.72 88888.00 2018-08-02 08:30:21.411 214 11490.43 104.60 56880.76 88888.00 2018-08-02 08:30:21.911 214 11490.39 104.61 56880.78 88888.00 2018-08-02 08:30:22.411 214 11490.39 104.65 56880.84 88888.00 2018-08-02 08:30:22.911 214 11490.46 104.64 56880.92 88888.00 2018-08-02 08:30:23.411 214 11490.43 104.65 56880.95 88888.00 2018-08-02 08:30:23.911 214 11490.45 104.69 56880.93 88888.00 2018-08-02 08:30:24.411 214 11490.49 104.67 56880.91 88888.00 2018-08-02 08:30:24.911 214 11490.43 104.69 56880.95 88888.00 2018-08-02 08:30:25.411 214 11490.40 104.74 56880.98 88888.00 2018-08-02 08:30:25.911 214 11490.43 104.76 56881.04 88888.00 2018-08-02 08:30:26.411 214 11490.45 104.75 56881.05 88888.00 2018-08-02 08:30:26.911 214 11490.43 104.81 56881.06 88888.00 2018-08-02 08:30:27.411 214 11490.50 104.85 56881.10 88888.00 2018-08-02 08:30:27.911 214 11490.52 104.83 56881.06 88888.00 2018-08-02 08:30:28.411 214 11490.43 104.90 56881.05 88888.00 2018-08-02 08:30:28.911 214 11490.50 104.95 56881.12 88888.00 2018-08-02 08:30:29.411 214 11490.46 104.97 56881.12 88888.00 2018-08-02 08:30:29.911 214 11490.42 105.03 56881.12 88888.00 2018-08-02 08:30:30.411 214 11490.45 105.09 56881.17 88888.00 2018-08-02 08:30:30.911 214 11490.50 105.09 56881.18 88888.00 2018-08-02 08:30:31.411 214 11490.46 105.10 56881.19 88888.00 2018-08-02 08:30:31.911 214 11490.50 105.15 56881.23 88888.00 2018-08-02 08:30:32.411 214 11490.45 105.15 56881.27 88888.00 2018-08-02 08:30:32.911 214 11490.42 105.18 56881.30 88888.00 2018-08-02 08:30:33.411 214 11490.55 105.23 56881.30 88888.00 2018-08-02 08:30:33.911 214 11490.55 105.24 56881.25 88888.00 2018-08-02 08:30:34.411 214 11490.47 105.26 56881.21 88888.00 2018-08-02 08:30:34.911 214 11490.53 105.31 56881.25 88888.00 2018-08-02 08:30:35.411 214 11490.50 105.32 56881.29 88888.00 2018-08-02 08:30:35.911 214 11490.45 105.32 56881.33 88888.00 2018-08-02 08:30:36.411 214 11490.46 105.37 56881.41 88888.00 2018-08-02 08:30:36.911 214 11490.53 105.38 56881.44 88888.00 2018-08-02 08:30:37.911 214 11490.47 105.42 56881.49 88888.00 2018-08-02 08:30:38.411 214 11490.49 105.45 56881.51 88888.00 2018-08-02 08:30:38.911 214 11490.47 105.44 56881.54 88888.00 2018-08-02 08:30:39.411 214 11490.53 105.50 56881.59 88888.00 2018-08-02 08:30:39.911 214 11490.54 105.55 56881.62 88888.00 2018-08-02 08:30:40.411 214 11490.53 105.59 56881.68 88888.00 2018-08-02 08:30:40.911 214 11490.56 105.66 56881.75 88888.00 2018-08-02 08:30:41.411 214 11490.57 105.64 56881.79 88888.00 2018-08-02 08:30:41.911 214 11490.59 105.65 56881.83 88888.00 2018-08-02 08:30:42.411 214 11490.69 105.71 56881.92 88888.00 2018-08-02 08:30:42.911 214 11490.75 105.78 56881.96 88888.00 2018-08-02 08:30:43.411 214 11490.70 105.83 56881.96 88888.00 2018-08-02 08:30:43.911 214 11490.75 105.81 56882.04 88888.00 2018-08-02 08:30:44.411 214 11490.82 105.86 56882.10 88888.00 2018-08-02 08:30:44.911 214 11490.79 105.92 56882.13 88888.00 2018-08-02 08:30:45.411 214 11490.83 105.97 56882.24 88888.00 2018-08-02 08:30:45.911 214 11490.89 105.97 56882.33 88888.00 2018-08-02 08:30:46.411 214 11490.79 105.97 56882.32 88888.00 2018-08-02 08:30:46.911 214 11490.80 106.03 56882.36 88888.00 2018-08-02 08:30:47.411 214 11490.81 106.07 56882.47 88888.00 2018-08-02 08:30:47.911 214 11490.79 106.11 56882.56 88888.00 2018-08-02 08:30:48.411 214 11490.79 106.12 56882.60 88888.00 2018-08-02 08:30:48.911 214 11490.70 106.13 56882.58 88888.00 2018-08-02 08:30:49.411 214 11490.65 106.15 56882.58 88888.00 2018-08-02 08:30:49.911 214 11490.67 106.17 56882.63 88888.00 2018-08-02 08:30:50.411 214 11490.61 106.18 56882.58 88888.00 2018-08-02 08:30:51.411 214 11490.52 106.25 56882.56 88888.00 2018-08-02 08:30:51.911 214 11490.52 106.28 56882.63 88888.00 2018-08-02 08:30:52.411 214 11490.46 106.30 56882.59 88888.00 2018-08-02 08:30:52.911 214 11490.46 106.30 56882.55 88888.00 2018-08-02 08:30:53.411 214 11490.50 106.33 56882.50 88888.00 2018-08-02 08:30:53.911 214 11490.39 106.38 56882.46 88888.00 2018-08-02 08:30:54.411 214 11490.35 106.39 56882.47 88888.00 2018-08-02 08:30:54.911 214 11490.39 106.39 56882.51 88888.00 2018-08-02 08:30:55.411 214 11490.28 106.41 56882.52 88888.00 2018-08-02 08:30:55.911 214 11490.25 106.45 56882.50 88888.00 2018-08-02 08:30:56.411 214 11490.28 106.45 56882.44 88888.00 2018-08-02 08:30:56.911 214 11490.24 106.46 56882.45 88888.00 2018-08-02 08:30:57.411 214 11490.24 106.48 56882.45 88888.00 2018-08-02 08:30:57.911 214 11490.24 106.51 56882.45 88888.00 2018-08-02 08:30:58.411 214 11490.25 106.59 56882.45 88888.00 2018-08-02 08:30:58.911 214 11490.22 106.62 56882.45 88888.00 2018-08-02 08:30:59.411 214 11490.22 106.60 56882.44 88888.00 2018-08-02 08:30:59.911 214 11490.19 106.60 56882.45 88888.00 2018-08-02 08:31:00.411 214 11490.11 106.60 56882.46 88888.00 2018-08-02 08:31:01.411 214 11490.11 106.66 56882.45 88888.00 2018-08-02 08:31:01.911 214 11490.05 106.68 56882.46 88888.00 2018-08-02 08:31:02.411 214 11490.10 106.69 56882.46 88888.00 2018-08-02 08:31:02.911 214 11490.07 106.74 56882.41 88888.00 2018-08-02 08:31:03.411 214 11490.10 106.79 56882.41 88888.00 2018-08-02 08:31:03.911 214 11490.18 106.78 56882.45 88888.00 2018-08-02 08:31:04.411 214 11490.11 106.79 56882.45 88888.00 2018-08-02 08:31:04.911 214 11490.11 106.85 56882.51 88888.00 2018-08-02 08:31:05.411 214 11490.19 106.87 56882.50 88888.00 2018-08-02 08:31:05.911 214 11490.11 106.87 56882.50 88888.00 2018-08-02 08:31:06.411 214 11490.06 106.93 56882.53 88888.00 2018-08-02 08:31:06.911 214 11490.17 106.95 56882.53 88888.00 2018-08-02 08:31:07.411 214 11490.18 106.95 56882.55 88888.00 2018-08-02 08:31:07.911 214 11490.19 107.00 56882.63 88888.00 2018-08-02 08:31:08.411 214 11490.26 107.02 56882.59 88888.00 2018-08-02 08:31:08.911 214 11490.19 107.02 56882.60 88888.00 2018-08-02 08:31:09.411 214 11490.11 107.03 56882.65 88888.00 2018-08-02 08:31:09.911 214 11490.21 107.08 56882.70 88888.00 2018-08-02 08:31:10.411 214 11490.22 107.14 56882.69 88888.00 2018-08-02 08:31:10.911 214 11490.20 107.17 56882.70 88888.00 2018-08-02 08:31:11.411 214 11490.25 107.15 56882.69 88888.00 2018-08-02 08:31:11.911 214 11490.21 107.17 56882.71 88888.00 2018-08-02 08:31:12.411 214 11490.24 107.22 56882.75 88888.00 2018-08-02 08:31:12.911 214 11490.34 107.25 56882.77 88888.00 2018-08-02 08:31:13.411 214 11490.28 107.28 56882.75 88888.00 2018-08-02 08:31:13.911 214 11490.25 107.33 56882.77 88888.00 2018-08-02 08:31:14.411 214 11490.32 107.34 56882.78 88888.00 2018-08-02 08:31:14.911 214 11490.36 107.37 56882.83 88888.00 2018-08-02 08:31:15.411 214 11490.38 107.40 56882.91 88888.00 2018-08-02 08:31:15.911 214 11490.42 107.44 56882.88 88888.00 2018-08-02 08:31:16.411 214 11490.42 107.46 56882.87 88888.00 2018-08-02 08:31:16.911 214 11490.36 107.44 56882.85 88888.00 2018-08-02 08:31:17.411 214 11490.45 107.53 56882.89 88888.00 2018-08-02 08:31:17.911 214 11490.46 107.54 56882.92 88888.00 2018-08-02 08:31:18.411 214 11490.38 107.58 56882.92 88888.00 2018-08-02 08:31:18.911 214 11490.41 107.64 56882.94 88888.00 2018-08-02 08:31:19.411 214 11490.42 107.62 56882.96 88888.00 2018-08-02 08:31:19.911 214 11490.31 107.68 56882.90 88888.00 2018-08-02 08:31:20.411 214 11490.36 107.75 56882.87 88888.00 2018-08-02 08:31:20.911 214 11490.36 107.73 56882.88 88888.00 2018-08-02 08:31:21.411 214 11490.33 107.75 56882.89 88888.00 2018-08-02 08:31:21.911 214 11490.35 107.83 56882.85 88888.00 2018-08-02 08:31:22.411 214 11490.35 107.82 56882.85 88888.00 2018-08-02 08:31:22.911 214 11490.32 107.87 56882.84 88888.00 2018-08-02 08:31:23.411 214 11490.34 107.96 56882.88 88888.00 2018-08-02 08:31:23.911 214 11490.38 108.00 56882.91 88888.00 2018-08-02 08:31:24.411 214 11490.34 108.02 56882.89 88888.00 2018-08-02 08:31:24.911 214 11490.34 108.07 56882.84 88888.00 2018-08-02 08:31:25.411 214 11490.36 108.12 56882.84 88888.00 2018-08-02 08:31:25.911 214 11490.22 108.11 56882.88 88888.00 2018-08-02 08:31:26.411 214 11490.27 108.16 56882.88 88888.00 2018-08-02 08:31:26.911 214 11490.27 108.21 56882.88 88888.00 2018-08-02 08:31:27.411 214 11490.21 108.23 56882.90 88888.00 2018-08-02 08:31:27.911 214 11490.21 108.23 56882.92 88888.00 2018-08-02 08:31:28.411 214 11490.21 108.24 56882.90 88888.00 2018-08-02 08:31:28.911 214 11490.15 108.29 56882.96 88888.00 2018-08-02 08:31:29.411 214 11490.22 108.29 56882.96 88888.00 2018-08-02 08:31:29.911 214 11490.14 108.28 56882.92 88888.00 2018-08-02 08:31:30.411 214 11490.07 108.32 56882.91 88888.00 2018-08-02 08:31:30.911 214 11490.13 108.37 56882.95 88888.00 2018-08-02 08:31:31.411 214 11490.13 108.37 56882.95 88888.00 2018-08-02 08:31:31.911 214 11490.04 108.39 56882.97 88888.00 2018-08-02 08:31:32.911 214 11490.12 108.42 56882.97 88888.00 2018-08-02 08:31:33.411 214 11489.99 108.49 56882.95 88888.00 2018-08-02 08:31:33.911 214 11490.06 108.44 56882.94 88888.00 2018-08-02 08:31:34.411 214 11490.07 108.48 56882.91 88888.00 2018-08-02 08:31:34.911 214 11490.03 108.48 56882.85 88888.00 2018-08-02 08:31:35.411 214 11490.01 108.53 56882.89 88888.00 2018-08-02 08:31:35.911 214 11490.00 108.56 56882.92 88888.00 2018-08-02 08:31:36.411 214 11489.98 108.55 56882.88 88888.00 2018-08-02 08:31:36.911 214 11490.03 108.58 56882.87 88888.00 2018-08-02 08:31:37.411 214 11489.99 108.62 56882.88 88888.00 2018-08-02 08:31:37.911 214 11489.90 108.63 56882.89 88888.00 2018-08-02 08:31:38.411 214 11489.92 108.65 56882.87 88888.00 2018-08-02 08:31:38.911 214 11489.96 108.71 56882.88 88888.00 2018-08-02 08:31:39.411 214 11489.85 108.69 56882.90 88888.00 2018-08-02 08:31:39.911 214 11489.80 108.71 56882.87 88888.00 2018-08-02 08:31:40.411 214 11489.85 108.75 56882.79 88888.00 2018-08-02 08:31:40.911 214 11489.83 108.73 56882.77 88888.00 2018-08-02 08:31:41.411 214 11489.84 108.75 56882.79 88888.00 2018-08-02 08:31:41.911 214 11489.78 108.78 56882.81 88888.00 2018-08-02 08:31:42.411 214 11489.71 108.79 56882.75 88888.00 2018-08-02 08:31:42.911 214 11489.73 108.78 56882.69 88888.00 2018-08-02 08:31:43.411 214 11489.77 108.75 56882.68 88888.00 2018-08-02 08:31:43.911 214 11489.68 108.79 56882.66 88888.00 2018-08-02 08:31:44.411 214 11489.65 108.84 56882.72 88888.00 2018-08-02 08:31:44.911 214 11489.70 108.83 56882.73 88888.00 2018-08-02 08:31:45.411 214 11489.61 108.83 56882.71 88888.00 2018-08-02 08:31:45.911 214 11489.63 108.86 56882.69 88888.00 2018-08-02 08:31:46.411 214 11489.69 108.90 56882.70 88888.00 2018-08-02 08:31:46.911 214 11489.59 108.87 56882.66 88888.00 2018-08-02 08:31:47.411 214 11489.55 108.90 56882.60 88888.00 2018-08-02 08:31:47.911 214 11489.55 108.91 56882.59 88888.00 2018-08-02 08:31:48.411 214 11489.44 108.89 56882.57 88888.00 2018-08-02 08:31:48.911 214 11489.48 109.00 56882.52 88888.00 2018-08-02 08:31:49.411 214 11489.47 109.04 56882.49 88888.00 2018-08-02 08:31:49.911 214 11489.40 109.03 56882.50 88888.00 2018-08-02 08:31:50.411 214 11489.37 109.02 56882.50 88888.00 2018-08-02 08:31:50.911 214 11489.42 109.00 56882.51 88888.00 2018-08-02 08:31:51.411 214 11489.35 109.02 56882.45 88888.00 2018-08-02 08:31:51.911 214 11489.37 109.04 56882.36 88888.00 2018-08-02 08:31:52.411 214 11489.37 109.06 56882.37 88888.00 2018-08-02 08:31:52.911 214 11489.36 109.10 56882.36 88888.00 2018-08-02 08:31:53.411 214 11489.34 109.10 56882.36 88888.00 2018-08-02 08:31:53.911 214 11489.40 109.14 56882.38 88888.00 2018-08-02 08:31:54.411 214 11489.35 109.13 56882.34 88888.00 2018-08-02 08:31:54.911 214 11489.33 109.14 56882.28 88888.00 2018-08-02 08:31:55.411 214 11489.33 109.14 56882.25 88888.00 2018-08-02 08:31:55.911 214 11489.26 109.12 56882.27 88888.00 2018-08-02 08:31:56.411 214 11489.26 109.16 56882.21 88888.00 2018-08-02 08:31:56.911 214 11489.31 109.20 56882.19 88888.00 2018-08-02 08:31:57.411 214 11489.29 109.19 56882.18 88888.00 2018-08-02 08:31:57.911 214 11489.27 109.20 56882.20 88888.00 2018-08-02 08:31:58.411 214 11489.31 109.21 56882.15 88888.00 2018-08-02 08:31:58.911 214 11489.24 109.24 56882.14 88888.00 2018-08-02 08:31:59.411 214 11489.22 109.24 56882.19 88888.00 2018-08-02 08:31:59.911 214 11489.28 109.24 56882.18 88888.00 2018-08-02 08:32:00.411 214 11489.22 109.23 56882.10 88888.00 2018-08-02 08:32:00.911 214 11489.18 109.24 56882.04 88888.00 2018-08-02 08:32:01.411 214 11489.26 109.20 56881.96 88888.00 2018-08-02 08:32:01.911 214 11489.22 109.20 56881.96 88888.00 2018-08-02 08:32:02.411 214 11489.13 109.21 56881.95 88888.00 2018-08-02 08:32:02.911 214 11489.15 109.23 56881.99 88888.00 2018-08-02 08:32:03.411 214 11489.16 109.19 56881.93 88888.00 2018-08-02 08:32:03.911 214 11489.15 109.23 56881.87 88888.00 2018-08-02 08:32:04.411 214 11489.23 109.27 56881.79 88888.00 2018-08-02 08:32:04.911 214 11489.16 109.26 56881.79 88888.00 2018-08-02 08:32:05.411 214 11489.08 109.28 56881.78 88888.00 2018-08-02 08:32:05.911 214 11489.11 109.33 56881.80 88888.00 2018-08-02 08:32:06.411 214 11489.07 109.28 56881.78 88888.00 2018-08-02 08:32:06.911 214 11489.07 109.31 56881.72 88888.00 2018-08-02 08:32:07.411 214 11489.13 109.32 56881.69 88888.00 2018-08-02 08:32:07.911 214 11489.13 109.30 56881.67 88888.00 2018-08-02 08:32:08.411 214 11489.09 109.31 56881.66 88888.00 2018-08-02 08:32:08.911 214 11489.08 109.30 56881.61 88888.00 2018-08-02 08:32:09.411 214 11489.08 109.27 56881.54 88888.00 2018-08-02 08:32:09.911 214 11489.04 109.30 56881.50 88888.00 2018-08-02 08:32:10.411 214 11489.04 109.31 56881.53 88888.00 2018-08-02 08:32:10.911 214 11489.04 109.30 56881.53 88888.00 2018-08-02 08:32:11.411 214 11488.95 109.30 56881.49 88888.00 2018-08-02 08:32:11.911 214 11489.01 109.27 56881.43 88888.00 2018-08-02 08:32:12.411 214 11488.99 109.26 56881.38 88888.00 2018-08-02 08:32:12.911 214 11488.90 109.27 56881.42 88888.00 2018-08-02 08:32:13.411 214 11488.96 109.32 56881.37 88888.00 2018-08-02 08:32:14.411 214 11488.92 109.28 56881.33 88888.00 2018-08-02 08:32:14.911 214 11488.93 109.34 56881.37 88888.00 2018-08-02 08:32:15.411 214 11488.94 109.34 56881.31 88888.00 2018-08-02 08:32:15.911 214 11488.94 109.37 56881.29 88888.00 2018-08-02 08:32:16.411 214 11488.96 109.33 56881.28 88888.00 2018-08-02 08:32:16.911 214 11488.90 109.32 56881.30 88888.00 2018-08-02 08:32:17.411 214 11488.87 109.31 56881.27 88888.00 2018-08-02 08:32:17.911 214 11488.89 109.30 56881.23 88888.00 2018-08-02 08:32:18.411 214 11488.87 109.30 56881.18 88888.00 2018-08-02 08:32:18.911 214 11488.90 109.31 56881.11 88888.00 2018-08-02 08:32:19.411 214 11488.93 109.32 56881.05 88888.00 2018-08-02 08:32:19.911 214 11488.96 109.30 56880.98 88888.00 2018-08-02 08:32:20.411 214 11488.89 109.28 56880.92 88888.00 2018-08-02 08:32:20.911 214 11488.92 109.33 56880.95 88888.00 2018-08-02 08:32:21.411 214 11488.92 109.31 56880.93 88888.00 2018-08-02 08:32:21.911 214 11488.79 109.28 56880.91 88888.00 2018-08-02 08:32:22.411 214 11488.85 109.27 56880.86 88888.00 2018-08-02 08:32:22.911 214 11488.85 109.27 56880.78 88888.00 2018-08-02 08:32:23.411 214 11488.79 109.28 56880.73 88888.00 2018-08-02 08:32:24.412 214 11488.85 109.27 56880.64 88888.00 2018-08-02 08:32:24.912 214 11488.73 109.27 56880.57 88888.00 2018-08-02 08:32:25.412 214 11488.68 109.26 56880.48 88888.00 2018-08-02 08:32:25.912 214 11488.69 109.17 56880.42 88888.00 2018-08-02 08:32:26.412 214 11488.65 109.16 56880.39 88888.00 2018-08-02 08:32:26.912 214 11488.65 109.23 56880.35 88888.00 2018-08-02 08:32:27.412 214 11488.66 109.27 56880.29 88888.00 2018-08-02 08:32:27.912 214 11488.58 109.24 56880.27 88888.00 2018-08-02 08:32:28.412 214 11488.59 109.23 56880.22 88888.00 2018-08-02 08:32:28.912 214 11488.55 109.21 56880.24 88888.00 2018-08-02 08:32:29.412 214 11488.52 109.23 56880.25 88888.00 2018-08-02 08:32:29.912 214 11488.58 109.27 56880.16 88888.00 2018-08-02 08:32:30.412 214 11488.55 109.27 56880.14 88888.00 2018-08-02 08:32:30.912 214 11488.47 109.26 56880.12 88888.00 2018-08-02 08:32:31.412 214 11488.50 109.28 56880.12 88888.00 2018-08-02 08:32:31.912 214 11488.57 109.25 56880.15 88888.00 2018-08-02 08:32:32.412 214 11488.54 109.24 56880.12 88888.00 2018-08-02 08:32:32.912 214 11488.53 109.27 56880.07 88888.00 2018-08-02 08:32:33.412 214 11488.62 109.26 56880.06 88888.00 2018-08-02 08:32:33.912 214 11488.57 109.25 56880.03 88888.00 2018-08-02 08:32:34.412 214 11488.54 109.26 56879.99 88888.00 2018-08-02 08:32:34.912 214 11488.59 109.31 56879.93 88888.00 2018-08-02 08:32:35.412 214 11488.52 109.30 56879.94 88888.00 2018-08-02 08:32:35.912 214 11488.51 109.30 56880.02 88888.00 2018-08-02 08:32:36.412 214 11488.55 109.26 56879.99 88888.00 2018-08-02 08:32:36.912 214 11488.51 109.27 56879.89 88888.00 2018-08-02 08:32:37.412 214 11488.48 109.30 56879.89 88888.00 2018-08-02 08:32:37.912 214 11488.53 109.25 56879.90 88888.00 2018-08-02 08:32:38.412 214 11488.47 109.25 56879.84 88888.00 2018-08-02 08:32:38.912 214 11488.51 109.31 56879.82 88888.00 2018-08-02 08:32:39.412 214 11488.51 109.28 56879.81 88888.00 2018-08-02 08:32:39.912 214 11488.44 109.28 56879.79 88888.00 2018-08-02 08:32:40.412 214 11488.43 109.30 56879.77 88888.00 2018-08-02 08:32:40.912 214 11488.43 109.27 56879.75 88888.00 2018-08-02 08:32:41.412 214 11488.37 109.26 56879.71 88888.00 2018-08-02 08:32:41.912 214 11488.34 109.32 56879.70 88888.00 2018-08-02 08:32:42.412 214 11488.37 109.32 56879.64 88888.00 2018-08-02 08:32:42.912 214 11488.30 109.30 56879.56 88888.00 2018-08-02 08:32:43.412 214 11488.29 109.27 56879.52 88888.00 2018-08-02 08:32:43.912 214 11488.29 109.26 56879.47 88888.00 2018-08-02 08:32:44.412 214 11488.12 109.25 56879.42 88888.00 2018-08-02 08:32:44.912 214 11488.05 109.27 56879.38 88888.00 2018-08-02 08:32:45.412 214 11488.18 109.30 56879.34 88888.00 2018-08-02 08:32:45.912 214 11488.08 109.33 56879.30 88888.00 2018-08-02 08:32:46.412 214 11488.03 109.33 56879.22 88888.00 2018-08-02 08:32:46.912 214 11487.99 109.31 56879.23 88888.00 2018-08-02 08:32:47.412 214 11487.94 109.27 56879.12 88888.00 2018-08-02 08:32:47.912 214 11487.92 109.26 56879.07 88888.00 2018-08-02 08:32:48.412 214 11487.89 109.26 56879.06 88888.00 2018-08-02 08:32:48.912 214 11487.87 109.23 56878.97 88888.00 2018-08-02 08:32:49.412 214 11487.87 109.19 56878.87 88888.00 2018-08-02 08:32:49.912 214 11487.92 109.25 56878.84 88888.00 2018-08-02 08:32:50.412 214 11487.79 109.27 56878.73 88888.00 2018-08-02 08:32:50.912 214 11487.71 109.27 56878.73 88888.00 2018-08-02 08:32:51.412 214 11487.79 109.26 56878.66 88888.00 2018-08-02 08:32:51.912 214 11487.71 109.18 56878.58 88888.00 2018-08-02 08:32:52.412 214 11487.72 109.21 56878.54 88888.00 2018-08-02 08:32:52.912 214 11487.79 109.24 56878.55 88888.00 2018-08-02 08:32:53.412 214 11487.76 109.21 56878.51 88888.00 2018-08-02 08:32:53.912 214 11487.74 109.21 56878.48 88888.00 2018-08-02 08:32:54.412 214 11487.71 109.26 56878.47 88888.00 2018-08-02 08:32:54.912 214 11487.68 109.23 56878.30 88888.00 2018-08-02 08:32:55.912 214 11487.72 109.24 56878.28 88888.00 2018-08-02 08:32:56.412 214 11487.69 109.18 56878.20 88888.00 2018-08-02 08:32:56.912 214 11487.64 109.17 56878.20 88888.00 2018-08-02 08:32:57.412 214 11487.71 109.16 56878.22 88888.00 2018-08-02 08:32:57.912 214 11487.70 109.13 56878.15 88888.00 2018-08-02 08:32:58.412 214 11487.61 109.11 56878.10 88888.00 2018-08-02 08:32:58.912 214 11487.65 109.12 56878.10 88888.00 2018-08-02 08:32:59.412 214 11487.69 109.16 56878.07 88888.00 2018-08-02 08:32:59.912 214 11487.71 109.13 56878.08 88888.00 2018-08-02 08:33:00.412 214 11487.77 109.12 56878.06 88888.00 2018-08-02 08:33:00.912 214 11487.65 109.09 56878.01 88888.00 2018-08-02 08:33:01.412 214 11487.55 109.09 56878.01 88888.00 2018-08-02 08:33:01.912 214 11487.60 109.11 56877.95 88888.00 2018-08-02 08:33:02.412 214 11487.56 109.10 56877.93 88888.00 2018-08-02 08:33:02.912 214 11487.51 109.14 56877.87 88888.00 2018-08-02 08:33:03.412 214 11487.55 109.16 56877.85 88888.00 2018-08-02 08:33:03.912 214 11487.53 109.12 56877.84 88888.00 2018-08-02 08:33:04.412 214 11487.47 109.13 56877.78 88888.00 2018-08-02 08:33:04.912 214 11487.47 109.12 56877.75 88888.00 2018-08-02 08:33:05.412 214 11487.36 109.10 56877.72 88888.00 2018-08-02 08:33:05.912 214 11487.28 109.09 56877.72 88888.00 2018-08-02 08:33:06.412 214 11487.34 109.10 56877.66 88888.00 2018-08-02 08:33:06.912 214 11487.28 109.09 56877.62 88888.00 2018-08-02 08:33:07.412 214 11487.20 109.09 56877.55 88888.00 2018-08-02 08:33:07.912 214 11487.22 109.06 56877.48 88888.00 2018-08-02 08:33:08.412 214 11487.15 109.02 56877.43 88888.00 2018-08-02 08:33:08.912 214 11487.07 109.02 56877.39 88888.00 2018-08-02 08:33:09.412 214 11487.07 108.98 56877.34 88888.00 2018-08-02 08:33:09.912 214 11487.04 108.93 56877.31 88888.00 2018-08-02 08:33:10.412 214 11486.93 108.92 56877.24 88888.00 2018-08-02 08:33:10.912 214 11486.94 108.97 56877.23 88888.00 2018-08-02 08:33:11.412 214 11486.87 108.94 56877.24 88888.00 2018-08-02 08:33:11.912 214 11486.78 108.93 56877.26 88888.00 2018-08-02 08:33:12.412 214 11486.73 108.98 56877.25 88888.00 2018-08-02 08:33:12.912 214 11486.69 108.97 56877.14 88888.00 2018-08-02 08:33:13.912 214 11486.69 108.96 56877.13 88888.00 2018-08-02 08:33:14.412 214 11486.65 108.91 56877.06 88888.00 2018-08-02 08:33:14.912 214 11486.55 108.82 56877.01 88888.00 2018-08-02 08:33:15.412 214 11486.56 108.79 56877.04 88888.00 2018-08-02 08:33:15.912 214 11486.46 108.78 56877.03 88888.00 2018-08-02 08:33:16.412 214 11486.35 108.77 56876.98 88888.00 2018-08-02 08:33:16.912 214 11486.35 108.75 56876.93 88888.00 2018-08-02 08:33:17.412 214 11486.28 108.78 56876.93 88888.00 2018-08-02 08:33:17.912 214 11486.21 108.82 56876.84 88888.00 2018-08-02 08:33:18.412 214 11486.24 108.78 56876.71 88888.00 2018-08-02 08:33:18.912 214 11486.14 108.73 56876.67 88888.00 2018-08-02 08:33:19.412 214 11486.08 108.72 56876.61 88888.00 2018-08-02 08:33:19.912 214 11486.08 108.70 56876.54 88888.00 2018-08-02 08:33:20.412 214 11486.01 108.69 56876.48 88888.00 2018-08-02 08:33:20.912 214 11485.94 108.70 56876.46 88888.00 2018-08-02 08:33:21.412 214 11485.96 108.68 56876.42 88888.00 2018-08-02 08:33:21.912 214 11485.90 108.65 56876.37 88888.00 2018-08-02 08:33:22.412 214 11485.81 108.59 56876.39 88888.00 2018-08-02 08:33:22.912 214 11485.79 108.56 56876.31 88888.00 2018-08-02 08:33:23.412 214 11485.75 108.53 56876.28 88888.00 2018-08-02 08:33:23.912 214 11485.69 108.56 56876.22 88888.00 2018-08-02 08:33:24.412 214 11485.74 108.56 56876.16 88888.00 2018-08-02 08:33:24.912 214 11485.68 108.55 56876.11 88888.00 2018-08-02 08:33:25.412 214 11485.67 108.50 56876.04 88888.00 2018-08-02 08:33:25.912 214 11485.72 108.51 56876.02 88888.00 2018-08-02 08:33:26.412 214 11485.66 108.45 56875.98 88888.00 2018-08-02 08:33:26.912 214 11485.53 108.45 56875.94 88888.00 2018-08-02 08:33:27.412 214 11485.56 108.45 56875.86 88888.00 2018-08-02 08:33:27.912 214 11485.52 108.43 56875.83 88888.00 2018-08-02 08:33:28.412 214 11485.46 108.41 56875.73 88888.00 2018-08-02 08:33:28.912 214 11485.45 108.34 56875.73 88888.00 2018-08-02 08:33:29.412 214 11485.35 108.31 56875.67 88888.00 2018-08-02 08:33:29.912 214 11485.25 108.32 56875.62 88888.00 2018-08-02 08:33:30.412 214 11485.31 108.28 56875.59 88888.00 2018-08-02 08:33:30.912 214 11485.31 108.24 56875.52 88888.00 2018-08-02 08:33:31.412 214 11485.21 108.28 56875.47 88888.00 2018-08-02 08:33:31.912 214 11485.17 108.26 56875.43 88888.00 2018-08-02 08:33:32.412 214 11485.08 108.18 56875.35 88888.00 2018-08-02 08:33:32.912 214 11485.01 108.16 56875.27 88888.00 2018-08-02 08:33:33.412 214 11485.00 108.18 56875.19 88888.00 2018-08-02 08:33:33.912 214 11484.94 108.15 56875.18 88888.00 2018-08-02 08:33:34.412 214 11484.86 108.15 56875.14 88888.00 2018-08-02 08:33:34.912 214 11484.86 108.12 56875.07 88888.00 2018-08-02 08:33:35.412 214 11484.82 108.14 56874.98 88888.00 2018-08-02 08:33:35.912 214 11484.73 108.08 56875.01 88888.00 2018-08-02 08:33:36.412 214 11484.69 108.01 56874.98 88888.00 2018-08-02 08:33:36.912 214 11484.66 107.97 56874.95 88888.00 2018-08-02 08:33:37.412 214 11484.57 107.94 56874.90 88888.00 2018-08-02 08:33:37.912 214 11484.61 107.92 56874.83 88888.00 2018-08-02 08:33:38.412 214 11484.52 107.88 56874.80 88888.00 2018-08-02 08:33:38.912 214 11484.40 107.88 56874.72 88888.00 2018-08-02 08:33:39.412 214 11484.43 107.81 56874.64 88888.00 2018-08-02 08:33:39.912 214 11484.40 107.76 56874.60 88888.00 2018-08-02 08:33:40.412 214 11484.30 107.75 56874.62 88888.00 2018-08-02 08:33:40.912 214 11484.30 107.71 56874.55 88888.00 2018-08-02 08:33:41.412 214 11484.27 107.69 56874.50 88888.00 2018-08-02 08:33:41.912 214 11484.19 107.61 56874.41 88888.00 2018-08-02 08:33:42.412 214 11484.14 107.60 56874.35 88888.00 2018-08-02 08:33:42.912 214 11484.07 107.56 56874.35 88888.00 2018-08-02 08:33:43.412 214 11484.01 107.55 56874.34 88888.00 2018-08-02 08:33:43.912 214 11483.99 107.53 56874.21 88888.00 2018-08-02 08:33:44.412 214 11483.89 107.49 56874.15 88888.00 2018-08-02 08:33:44.912 214 11483.85 107.44 56874.09 88888.00 2018-08-02 08:33:45.412 214 11483.81 107.44 56874.08 88888.00 2018-08-02 08:33:45.912 214 11483.78 107.40 56874.02 88888.00 2018-08-02 08:33:46.412 214 11483.71 107.42 56873.98 88888.00 2018-08-02 08:33:46.912 214 11483.73 107.39 56873.98 88888.00 2018-08-02 08:33:47.412 214 11483.69 107.30 56873.96 88888.00 2018-08-02 08:33:47.912 214 11483.60 107.30 56873.93 88888.00 2018-08-02 08:33:48.412 214 11483.57 107.27 56873.90 88888.00 2018-08-02 08:33:48.912 214 11483.55 107.21 56873.85 88888.00 2018-08-02 08:33:49.412 214 11483.52 107.21 56873.83 88888.00 2018-08-02 08:33:49.912 214 11483.52 107.22 56873.77 88888.00 2018-08-02 08:33:50.412 214 11483.44 107.21 56873.64 88888.00 2018-08-02 08:33:50.912 214 11483.34 107.19 56873.63 88888.00 2018-08-02 08:33:51.412 214 11483.32 107.17 56873.61 88888.00 2018-08-02 08:33:51.912 214 11483.32 107.10 56873.54 88888.00 2018-08-02 08:33:52.412 214 11483.24 107.08 56873.54 88888.00 2018-08-02 08:33:52.912 214 11483.25 107.12 56873.52 88888.00 2018-08-02 08:33:53.412 214 11483.24 107.09 56873.50 88888.00 2018-08-02 08:33:53.912 214 11483.18 107.08 56873.55 88888.00 2018-08-02 08:33:54.412 214 11483.19 107.15 56873.52 88888.00 2018-08-02 08:33:54.912 214 11483.19 107.17 56873.40 88888.00 2018-08-02 08:33:55.412 214 11483.08 107.15 56873.36 88888.00 2018-08-02 08:33:55.912 214 11483.10 107.13 56873.36 88888.00 2018-08-02 08:33:56.412 214 11483.05 107.06 56873.29 88888.00 2018-08-02 08:33:56.912 214 11482.98 107.06 56873.28 88888.00 2018-08-02 08:33:57.412 214 11483.03 107.00 56873.28 88888.00 2018-08-02 08:33:57.912 214 11482.96 106.98 56873.26 88888.00 2018-08-02 08:33:58.412 214 11482.89 107.03 56873.21 88888.00 2018-08-02 08:33:58.912 214 11482.94 106.98 56873.18 88888.00 2018-08-02 08:33:59.412 214 11482.89 106.91 56873.15 88888.00 2018-08-02 08:33:59.912 214 11482.75 106.85 56873.05 88888.00 2018-08-02 08:34:00.412 214 11482.75 106.82 56872.96 88888.00 2018-08-02 08:34:00.912 214 11482.75 106.88 56872.90 88888.00 2018-08-02 08:34:01.412 214 11482.67 106.92 56872.87 88888.00 2018-08-02 08:34:01.912 214 11482.69 106.86 56872.82 88888.00 2018-08-02 08:34:02.412 214 11482.68 106.82 56872.80 88888.00 2018-08-02 08:34:02.912 214 11482.62 106.82 56872.81 88888.00 2018-08-02 08:34:03.412 214 11482.59 106.75 56872.73 88888.00 2018-08-02 08:34:03.912 214 11482.45 106.72 56872.64 88888.00 2018-08-02 08:34:04.412 214 11482.38 106.71 56872.62 88888.00 2018-08-02 08:34:04.912 214 11482.43 106.66 56872.52 88888.00 2018-08-02 08:34:05.412 214 11482.38 106.62 56872.49 88888.00 2018-08-02 08:34:05.912 214 11482.29 106.66 56872.43 88888.00 2018-08-02 08:34:06.412 214 11482.29 106.65 56872.36 88888.00 2018-08-02 08:34:06.912 214 11482.29 106.62 56872.32 88888.00 2018-08-02 08:34:07.412 214 11482.19 106.60 56872.26 88888.00 2018-08-02 08:34:07.912 214 11482.15 106.61 56872.20 88888.00 2018-08-02 08:34:09.412 214 11482.07 106.53 56872.01 88888.00 2018-08-02 08:34:09.912 214 11482.02 106.51 56871.96 88888.00 2018-08-02 08:34:10.412 214 11481.94 106.51 56871.88 88888.00 2018-08-02 08:34:10.912 214 11482.02 106.51 56871.85 88888.00 2018-08-02 08:34:11.412 214 11481.92 106.45 56871.80 88888.00 2018-08-02 08:34:11.912 214 11481.80 106.47 56871.72 88888.00 2018-08-02 08:34:12.412 214 11481.85 106.48 56871.62 88888.00 2018-08-02 08:34:12.912 214 11481.83 106.47 56871.65 88888.00 2018-08-02 08:34:13.412 214 11481.72 106.45 56871.55 88888.00 2018-08-02 08:34:13.912 214 11481.72 106.40 56871.49 88888.00 2018-08-02 08:34:14.412 214 11481.67 106.40 56871.47 88888.00 2018-08-02 08:34:14.912 214 11481.56 106.34 56871.46 88888.00 2018-08-02 08:34:15.412 214 11481.51 106.38 56871.39 88888.00 2018-08-02 08:34:15.912 214 11481.50 106.34 56871.26 88888.00 2018-08-02 08:34:16.412 214 11481.42 106.34 56871.24 88888.00 2018-08-02 08:34:16.912 214 11481.43 106.32 56871.20 88888.00 2018-08-02 08:34:17.412 214 11481.41 106.25 56871.07 88888.00 2018-08-02 08:34:17.912 214 11481.34 106.27 56870.98 88888.00 2018-08-02 08:34:18.412 214 11481.31 106.30 56871.00 88888.00 2018-08-02 08:34:18.912 214 11481.25 106.27 56870.94 88888.00 2018-08-02 08:34:19.412 214 11481.24 106.28 56870.89 88888.00 2018-08-02 08:34:19.912 214 11481.22 106.32 56870.88 88888.00 2018-08-02 08:34:20.412 214 11481.20 106.28 56870.76 88888.00 2018-08-02 08:34:20.912 214 11481.13 106.25 56870.64 88888.00 2018-08-02 08:34:21.412 214 11481.13 106.25 56870.62 88888.00 2018-08-02 08:34:21.912 214 11481.11 106.25 56870.58 88888.00 2018-08-02 08:34:22.412 214 11481.02 106.25 56870.51 88888.00 2018-08-02 08:34:22.912 214 11480.98 106.26 56870.45 88888.00 2018-08-02 08:34:23.412 214 11480.96 106.21 56870.40 88888.00 2018-08-02 08:34:23.912 214 11480.84 106.20 56870.36 88888.00 2018-08-02 08:34:24.412 214 11480.83 106.20 56870.30 88888.00 2018-08-02 08:34:24.912 214 11480.82 106.13 56870.24 88888.00 2018-08-02 08:34:25.412 214 11480.75 106.12 56870.13 88888.00 2018-08-02 08:34:25.912 214 11480.74 106.15 56870.07 88888.00 2018-08-02 08:34:26.412 214 11480.69 106.13 56870.01 88888.00 2018-08-02 08:34:26.912 214 11480.56 106.07 56869.94 88888.00 2018-08-02 08:34:27.412 214 11480.55 106.04 56869.89 88888.00 2018-08-02 08:34:27.912 214 11480.54 106.04 56869.88 88888.00 2018-08-02 08:34:28.412 214 11480.46 106.01 56869.87 88888.00 2018-08-02 08:34:28.912 214 11480.46 106.05 56869.86 88888.00 2018-08-02 08:34:29.412 214 11480.40 106.03 56869.86 88888.00 2018-08-02 08:34:29.912 214 11480.42 105.99 56869.81 88888.00 2018-08-02 08:34:30.412 214 11480.42 106.00 56869.78 88888.00 2018-08-02 08:34:30.912 214 11480.40 106.04 56869.78 88888.00 2018-08-02 08:34:31.412 214 11480.30 106.01 56869.73 88888.00 2018-08-02 08:34:31.912 214 11480.37 106.04 56869.69 88888.00 2018-08-02 08:34:32.412 214 11480.35 106.00 56869.67 88888.00 2018-08-02 08:34:32.912 214 11480.34 106.01 56869.69 88888.00 2018-08-02 08:34:33.412 214 11480.38 106.01 56869.73 88888.00 2018-08-02 08:34:33.912 214 11480.32 106.00 56869.69 88888.00 2018-08-02 08:34:34.412 214 11480.27 106.04 56869.66 88888.00 2018-08-02 08:34:34.912 214 11480.31 106.06 56869.65 88888.00 2018-08-02 08:34:35.412 214 11480.30 105.93 56869.65 88888.00 2018-08-02 08:34:35.912 214 11480.25 105.92 56869.61 88888.00 2018-08-02 08:34:36.412 214 11480.23 105.96 56869.67 88888.00 2018-08-02 08:34:36.912 214 11480.21 105.93 56869.66 88888.00 2018-08-02 08:34:37.412 214 11480.17 105.96 56869.66 88888.00 2018-08-02 08:34:37.912 214 11480.23 105.96 56869.59 88888.00 2018-08-02 08:34:38.412 214 11480.21 105.89 56869.54 88888.00 2018-08-02 08:34:38.912 214 11480.11 105.83 56869.52 88888.00 2018-08-02 08:34:39.413 214 11480.18 105.77 56869.53 88888.00 2018-08-02 08:34:39.913 214 11480.13 105.79 56869.50 88888.00 2018-08-02 08:34:40.413 214 11480.06 105.81 56869.46 88888.00 2018-08-02 08:34:40.913 214 11480.07 105.80 56869.42 88888.00 2018-08-02 08:34:41.413 214 11480.04 105.84 56869.40 88888.00 2018-08-02 08:34:41.913 214 11479.96 105.84 56869.36 88888.00 2018-08-02 08:34:42.413 214 11479.99 105.77 56869.25 88888.00 2018-08-02 08:34:42.913 214 11479.99 105.74 56869.23 88888.00 2018-08-02 08:34:43.413 214 11479.90 105.76 56869.23 88888.00 2018-08-02 08:34:43.913 214 11479.88 105.70 56869.17 88888.00 2018-08-02 08:34:44.413 214 11479.86 105.72 56869.08 88888.00 2018-08-02 08:34:44.913 214 11479.85 105.74 56869.02 88888.00 2018-08-02 08:34:45.413 214 11479.82 105.73 56869.03 88888.00 2018-08-02 08:34:45.913 214 11479.78 105.73 56868.98 88888.00 2018-08-02 08:34:46.413 214 11479.74 105.73 56868.92 88888.00 2018-08-02 08:34:46.913 214 11479.79 105.72 56868.92 88888.00 2018-08-02 08:34:47.413 214 11479.81 105.67 56868.92 88888.00 2018-08-02 08:34:47.913 214 11479.68 105.65 56868.90 88888.00 2018-08-02 08:34:48.413 214 11479.76 105.65 56868.88 88888.00 2018-08-02 08:34:48.913 214 11479.76 105.65 56868.90 88888.00 2018-08-02 08:34:49.413 214 11479.69 105.69 56868.89 88888.00 2018-08-02 08:34:50.413 214 11479.67 105.69 56868.79 88888.00 2018-08-02 08:34:50.913 214 11479.62 105.67 56868.75 88888.00 2018-08-02 08:34:51.413 214 11479.61 105.74 56868.71 88888.00 2018-08-02 08:34:51.913 214 11479.62 105.72 56868.64 88888.00 2018-08-02 08:34:52.413 214 11479.56 105.70 56868.67 88888.00 2018-08-02 08:34:52.913 214 11479.54 105.67 56868.69 88888.00 2018-08-02 08:34:53.413 214 11479.51 105.63 56868.69 88888.00 2018-08-02 08:34:53.913 214 11479.50 105.60 56868.73 88888.00 2018-08-02 08:34:54.413 214 11479.44 105.60 56868.72 88888.00 2018-08-02 08:34:54.913 214 11479.52 105.59 56868.70 88888.00 2018-08-02 08:34:55.413 214 11479.43 105.59 56868.61 88888.00 2018-08-02 08:34:55.913 214 11479.42 105.57 56868.58 88888.00 2018-08-02 08:34:56.413 214 11479.41 105.56 56868.60 88888.00 2018-08-02 08:34:56.913 214 11479.35 105.57 56868.65 88888.00 2018-08-02 08:34:57.413 214 11479.41 105.57 56868.71 88888.00 2018-08-02 08:34:57.913 214 11479.45 105.57 56868.71 88888.00 2018-08-02 08:34:58.413 214 11479.36 105.55 56868.71 88888.00 2018-08-02 08:34:58.913 214 11479.36 105.51 56868.66 88888.00 2018-08-02 08:34:59.413 214 11479.29 105.46 56868.58 88888.00 2018-08-02 08:34:59.913 214 11479.19 105.50 56868.54 88888.00 2018-08-02 08:35:00.413 214 11479.33 105.53 56868.57 88888.00 2018-08-02 08:35:00.913 214 11479.27 105.46 56868.47 88888.00 2018-08-02 08:35:01.413 214 11479.19 105.46 56868.44 88888.00 2018-08-02 08:35:01.913 214 11479.22 105.44 56868.44 88888.00 2018-08-02 08:35:02.413 214 11479.20 105.43 56868.44 88888.00 2018-08-02 08:35:02.913 214 11479.12 105.39 56868.39 88888.00 2018-08-02 08:35:03.413 214 11479.14 105.43 56868.40 88888.00 2018-08-02 08:35:03.913 214 11479.17 105.43 56868.47 88888.00 2018-08-02 08:35:04.413 214 11479.13 105.39 56868.40 88888.00 2018-08-02 08:35:04.913 214 11479.15 105.43 56868.37 88888.00 2018-08-02 08:35:05.413 214 11479.12 105.38 56868.44 88888.00 2018-08-02 08:35:05.913 214 11479.09 105.38 56868.43 88888.00 2018-08-02 08:35:06.413 214 11479.13 105.40 56868.40 88888.00 2018-08-02 08:35:06.913 214 11479.12 105.37 56868.38 88888.00 2018-08-02 08:35:07.413 214 11479.07 105.33 56868.39 88888.00 2018-08-02 08:35:07.913 214 11479.10 105.31 56868.33 88888.00 2018-08-02 08:35:08.413 214 11479.07 105.29 56868.28 88888.00 2018-08-02 08:35:08.913 214 11479.06 105.28 56868.28 88888.00 2018-08-02 08:35:09.413 214 11479.09 105.30 56868.26 88888.00 2018-08-02 08:35:09.913 214 11479.10 105.32 56868.27 88888.00 2018-08-02 08:35:10.413 214 11479.02 105.25 56868.27 88888.00 2018-08-02 08:35:10.913 214 11479.05 105.23 56868.26 88888.00 2018-08-02 08:35:11.413 214 11479.05 105.21 56868.19 88888.00 2018-08-02 08:35:11.913 214 11478.96 105.17 56868.07 88888.00 2018-08-02 08:35:12.413 214 11478.98 105.13 56868.03 88888.00 2018-08-02 08:35:12.913 214 11479.00 105.16 56868.02 88888.00 2018-08-02 08:35:13.413 214 11478.95 105.12 56867.88 88888.00 2018-08-02 08:35:13.913 214 11479.00 105.12 56867.77 88888.00 2018-08-02 08:35:14.413 214 11478.99 105.10 56867.77 88888.00 2018-08-02 08:35:14.913 214 11478.96 105.03 56867.83 88888.00 2018-08-02 08:35:15.413 214 11479.02 104.99 56867.76 88888.00 2018-08-02 08:35:15.913 214 11479.01 104.98 56867.73 88888.00 2018-08-02 08:35:16.413 214 11478.94 104.96 56867.76 88888.00 2018-08-02 08:35:16.913 214 11479.01 105.01 56867.80 88888.00 2018-08-02 08:35:17.413 214 11479.01 104.99 56867.76 88888.00 2018-08-02 08:35:17.913 214 11478.87 105.01 56867.83 88888.00 2018-08-02 08:35:18.413 214 11478.92 104.99 56867.79 88888.00 2018-08-02 08:35:18.913 214 11478.92 104.94 56867.73 88888.00 2018-08-02 08:35:19.413 214 11478.86 104.92 56867.74 88888.00 2018-08-02 08:35:19.913 214 11478.92 104.91 56867.75 88888.00 2018-08-02 08:35:20.413 214 11478.93 104.89 56867.73 88888.00 2018-08-02 08:35:20.913 214 11478.87 104.90 56867.68 88888.00 2018-08-02 08:35:21.413 214 11478.94 104.91 56867.64 88888.00 2018-08-02 08:35:21.913 214 11478.94 104.88 56867.62 88888.00 2018-08-02 08:35:22.413 214 11478.87 104.88 56867.58 88888.00 2018-08-02 08:35:22.913 214 11478.92 104.90 56867.56 88888.00 2018-08-02 08:35:23.413 214 11478.92 104.92 56867.55 88888.00 2018-08-02 08:35:23.913 214 11478.85 104.97 56867.54 88888.00 2018-08-02 08:35:24.413 214 11478.84 104.89 56867.57 88888.00 2018-08-02 08:35:24.913 214 11478.78 104.85 56867.54 88888.00 2018-08-02 08:35:25.413 214 11478.74 104.88 56867.55 88888.00 2018-08-02 08:35:25.913 214 11478.77 104.90 56867.54 88888.00 2018-08-02 08:35:26.413 214 11478.68 104.87 56867.47 88888.00 2018-08-02 08:35:26.913 214 11478.61 104.87 56867.48 88888.00 2018-08-02 08:35:27.413 214 11478.65 104.89 56867.50 88888.00 2018-08-02 08:35:27.913 214 11478.67 104.87 56867.44 88888.00 2018-08-02 08:35:28.413 214 11478.65 104.84 56867.41 88888.00 2018-08-02 08:35:28.913 214 11478.67 104.87 56867.42 88888.00 2018-08-02 08:35:29.413 214 11478.67 104.88 56867.43 88888.00 2018-08-02 08:35:29.913 214 11478.58 104.82 56867.41 88888.00 2018-08-02 08:35:30.413 214 11478.63 104.79 56867.35 88888.00 2018-08-02 08:35:30.913 214 11478.67 104.78 56867.34 88888.00 2018-08-02 08:35:31.413 214 11478.60 104.75 56867.29 88888.00 2018-08-02 08:35:31.913 214 11478.58 104.74 56867.24 88888.00 2018-08-02 08:35:32.413 214 11478.54 104.70 56867.26 88888.00 2018-08-02 08:35:32.913 214 11478.49 104.69 56867.28 88888.00 2018-08-02 08:35:33.413 214 11478.51 104.70 56867.16 88888.00 2018-08-02 08:35:33.913 214 11478.49 104.64 56867.09 88888.00 2018-08-02 08:35:34.413 214 11478.44 104.64 56867.09 88888.00 2018-08-02 08:35:34.913 214 11478.46 104.68 56867.12 88888.00 2018-08-02 08:35:35.413 214 11478.50 104.65 56867.06 88888.00 2018-08-02 08:35:35.913 214 11478.43 104.61 56866.98 88888.00 2018-08-02 08:35:36.413 214 11478.50 104.55 56866.97 88888.00 2018-08-02 08:35:36.913 214 11478.49 104.51 56866.98 88888.00 2018-08-02 08:35:37.413 214 11478.40 104.54 56866.97 88888.00 2018-08-02 08:35:37.913 214 11478.43 104.54 56866.90 88888.00 2018-08-02 08:35:38.413 214 11478.42 104.53 56866.91 88888.00 2018-08-02 08:35:38.913 214 11478.36 104.55 56866.94 88888.00 2018-08-02 08:35:39.413 214 11478.44 104.51 56866.97 88888.00 2018-08-02 08:35:39.913 214 11478.39 104.47 56866.92 88888.00 2018-08-02 08:35:40.413 214 11478.33 104.49 56866.91 88888.00 2018-08-02 08:35:40.913 214 11478.35 104.49 56866.90 88888.00 2018-08-02 08:35:41.413 214 11478.35 104.42 56866.84 88888.00 2018-08-02 08:35:41.913 214 11478.32 104.43 56866.86 88888.00 2018-08-02 08:35:42.413 214 11478.33 104.45 56866.81 88888.00 2018-08-02 08:35:42.913 214 11478.33 104.44 56866.77 88888.00 2018-08-02 08:35:43.413 214 11478.30 104.40 56866.72 88888.00 2018-08-02 08:35:43.913 214 11478.36 104.43 56866.76 88888.00 2018-08-02 08:35:44.413 214 11478.33 104.42 56866.77 88888.00 2018-08-02 08:35:44.913 214 11478.28 104.40 56866.78 88888.00 2018-08-02 08:35:45.413 214 11478.32 104.42 56866.70 88888.00 2018-08-02 08:35:45.913 214 11478.29 104.40 56866.64 88888.00 2018-08-02 08:35:46.413 214 11478.26 104.42 56866.59 88888.00 2018-08-02 08:35:46.913 214 11478.29 104.47 56866.55 88888.00 2018-08-02 08:35:47.413 214 11478.26 104.42 56866.55 88888.00 2018-08-02 08:35:47.913 214 11478.25 104.43 56866.48 88888.00 2018-08-02 08:35:48.413 214 11478.30 104.36 56866.42 88888.00 2018-08-02 08:35:48.913 214 11478.33 104.35 56866.41 88888.00 2018-08-02 08:35:49.913 214 11478.28 104.37 56866.41 88888.00 2018-08-02 08:35:50.413 214 11478.33 104.36 56866.41 88888.00 2018-08-02 08:35:50.913 214 11478.29 104.36 56866.34 88888.00 2018-08-02 08:35:51.413 214 11478.31 104.37 56866.34 88888.00 2018-08-02 08:35:51.913 214 11478.32 104.42 56866.34 88888.00 2018-08-02 08:35:52.413 214 11478.31 104.42 56866.28 88888.00 2018-08-02 08:35:52.913 214 11478.31 104.47 56866.26 88888.00 2018-08-02 08:35:53.413 214 11478.30 104.42 56866.28 88888.00 2018-08-02 08:35:53.913 214 11478.24 104.40 56866.26 88888.00 2018-08-02 08:35:54.413 214 11478.31 104.43 56866.23 88888.00 2018-08-02 08:35:54.913 214 11478.36 104.38 56866.19 88888.00 2018-08-02 08:35:55.413 214 11478.33 104.36 56866.20 88888.00 2018-08-02 08:35:55.913 214 11478.33 104.33 56866.13 88888.00 2018-08-02 08:35:56.413 214 11478.38 104.31 56866.10 88888.00 2018-08-02 08:35:56.913 214 11478.32 104.30 56866.13 88888.00 2018-08-02 08:35:57.413 214 11478.33 104.34 56866.15 88888.00 2018-08-02 08:35:57.913 214 11478.43 104.40 56866.14 88888.00 2018-08-02 08:35:58.413 214 11478.38 104.36 56866.09 88888.00 2018-08-02 08:35:58.913 214 11478.37 104.36 56866.09 88888.00 2018-08-02 08:35:59.413 214 11478.43 104.34 56866.01 88888.00 2018-08-02 08:35:59.913 214 11478.43 104.36 56866.00 88888.00 2018-08-02 08:36:00.413 214 11478.46 104.40 56866.00 88888.00 2018-08-02 08:36:00.913 214 11478.49 104.40 56865.94 88888.00 2018-08-02 08:36:01.413 214 11478.50 104.36 56865.93 88888.00 2018-08-02 08:36:01.913 214 11478.57 104.29 56865.96 88888.00 2018-08-02 08:36:02.413 214 11478.59 104.34 56865.96 88888.00 2018-08-02 08:36:03.413 214 11478.60 104.40 56865.99 88888.00 2018-08-02 08:36:03.913 214 11478.68 104.38 56866.02 88888.00 2018-08-02 08:36:04.413 214 11478.67 104.40 56866.02 88888.00 2018-08-02 08:36:04.913 214 11478.71 104.43 56866.03 88888.00 2018-08-02 08:36:05.413 214 11478.73 104.40 56866.02 88888.00 2018-08-02 08:36:05.913 214 11478.68 104.41 56866.00 88888.00 2018-08-02 08:36:06.413 214 11478.71 104.45 56866.03 88888.00 2018-08-02 08:36:06.913 214 11478.74 104.41 56866.01 88888.00 2018-08-02 08:36:07.413 214 11478.75 104.40 56866.04 88888.00 2018-08-02 08:36:07.913 214 11478.80 104.43 56866.10 88888.00 2018-08-02 08:36:08.413 214 11478.82 104.44 56866.10 88888.00 2018-08-02 08:36:08.913 214 11478.78 104.42 56866.08 88888.00 2018-08-02 08:36:09.413 214 11478.85 104.44 56866.09 88888.00 2018-08-02 08:36:09.913 214 11478.92 104.42 56866.07 88888.00 2018-08-02 08:36:10.413 214 11478.85 104.43 56866.06 88888.00 2018-08-02 08:36:10.913 214 11478.88 104.45 56866.06 88888.00 2018-08-02 08:36:11.413 214 11478.89 104.43 56866.08 88888.00 2018-08-02 08:36:11.913 214 11478.87 104.49 56866.08 88888.00 2018-08-02 08:36:12.413 214 11478.88 104.49 56866.08 88888.00 2018-08-02 08:36:13.413 214 11478.94 104.53 56866.16 88888.00 2018-08-02 08:36:13.913 214 11479.00 104.55 56866.10 88888.00 2018-08-02 08:36:14.413 214 11479.05 104.56 56866.15 88888.00 2018-08-02 08:36:14.913 214 11478.98 104.53 56866.13 88888.00 2018-08-02 08:36:15.413 214 11478.98 104.54 56866.10 88888.00 2018-08-02 08:36:15.913 214 11479.09 104.55 56866.12 88888.00 2018-08-02 08:36:16.413 214 11479.07 104.55 56866.15 88888.00 2018-08-02 08:36:16.913 214 11479.07 104.60 56866.10 88888.00 2018-08-02 08:36:17.413 214 11479.10 104.57 56866.10 88888.00 2018-08-02 08:36:17.913 214 11479.10 104.56 56866.08 88888.00 2018-08-02 08:36:18.413 214 11479.14 104.61 56866.09 88888.00 2018-08-02 08:36:18.913 214 11479.12 104.58 56866.09 88888.00 2018-08-02 08:36:19.413 214 11479.07 104.56 56866.06 88888.00 2018-08-02 08:36:19.913 214 11479.14 104.56 56866.06 88888.00 2018-08-02 08:36:20.413 214 11479.14 104.50 56866.06 88888.00 2018-08-02 08:36:20.913 214 11479.12 104.50 56866.06 88888.00 2018-08-02 08:36:21.413 214 11479.09 104.55 56866.01 88888.00 2018-08-02 08:36:21.913 214 11479.19 104.55 56866.00 88888.00 2018-08-02 08:36:22.413 214 11479.15 104.54 56865.97 88888.00 2018-08-02 08:36:22.913 214 11479.15 104.61 56865.97 88888.00 2018-08-02 08:36:23.413 214 11479.16 104.57 56865.96 88888.00 2018-08-02 08:36:23.913 214 11479.13 104.60 56865.93 88888.00 2018-08-02 08:36:24.413 214 11479.16 104.58 56865.96 88888.00 2018-08-02 08:36:24.913 214 11479.20 104.62 56865.96 88888.00 2018-08-02 08:36:25.413 214 11479.13 104.64 56865.91 88888.00 2018-08-02 08:36:25.913 214 11479.23 104.63 56865.91 88888.00 2018-08-02 08:36:26.413 214 11479.31 104.60 56865.91 88888.00 2018-08-02 08:36:26.913 214 11479.26 104.58 56865.95 88888.00 2018-08-02 08:36:27.413 214 11479.33 104.67 56866.06 88888.00 2018-08-02 08:36:27.913 214 11479.36 104.61 56866.06 88888.00 2018-08-02 08:36:28.413 214 11479.30 104.58 56865.97 88888.00 2018-08-02 08:36:28.913 214 11479.30 104.62 56865.91 88888.00 2018-08-02 08:36:29.413 214 11479.42 104.63 56865.93 88888.00 2018-08-02 08:36:29.913 214 11479.38 104.58 56865.93 88888.00 2018-08-02 08:36:30.413 214 11479.40 104.51 56865.93 88888.00 2018-08-02 08:36:30.913 214 11479.49 104.47 56865.91 88888.00 2018-08-02 08:36:31.413 214 11479.48 104.53 56865.97 88888.00 2018-08-02 08:36:31.913 214 11479.52 104.56 56865.93 88888.00 2018-08-02 08:36:32.413 214 11479.61 104.54 56866.01 88888.00 2018-08-02 08:36:32.913 214 11479.54 104.48 56865.99 88888.00 2018-08-02 08:36:33.413 214 11479.56 104.45 56866.00 88888.00 2018-08-02 08:36:33.913 214 11479.57 104.47 56865.95 88888.00 2018-08-02 08:36:34.413 214 11479.54 104.53 56866.02 88888.00 2018-08-02 08:36:34.913 214 11479.58 104.54 56866.03 88888.00 2018-08-02 08:36:35.413 214 11479.64 104.54 56866.02 88888.00 2018-08-02 08:36:35.913 214 11479.65 104.54 56866.00 88888.00 2018-08-02 08:36:36.413 214 11479.69 104.55 56866.00 88888.00 2018-08-02 08:36:36.913 214 11479.70 104.56 56866.03 88888.00 2018-08-02 08:36:37.413 214 11479.70 104.49 56866.08 88888.00 2018-08-02 08:36:37.913 214 11479.69 104.48 56866.15 88888.00 2018-08-02 08:36:38.413 214 11479.74 104.51 56866.12 88888.00 2018-08-02 08:36:38.913 214 11479.75 104.50 56866.07 88888.00 2018-08-02 08:36:39.413 214 11479.72 104.60 56866.06 88888.00 2018-08-02 08:36:39.913 214 11479.75 104.56 56866.08 88888.00 2018-08-02 08:36:40.413 214 11479.72 104.53 56866.08 88888.00 2018-08-02 08:36:40.913 214 11479.79 104.58 56866.09 88888.00 2018-08-02 08:36:41.413 214 11479.84 104.62 56866.10 88888.00 2018-08-02 08:36:41.913 214 11479.78 104.58 56866.10 88888.00 2018-08-02 08:36:42.404 214 11479.78 104.61 56866.10 88888.00 2018-08-02 08:36:42.904 214 11479.83 104.54 56866.12 88888.00 2018-08-02 08:36:43.404 214 11479.83 104.54 56866.12 88888.00 2018-08-02 08:36:43.904 214 11479.83 104.55 56866.08 88888.00 2018-08-02 08:36:44.404 214 11479.84 104.56 56866.13 88888.00 2018-08-02 08:36:44.904 214 11479.81 104.49 56866.15 88888.00 2018-08-02 08:36:45.404 214 11479.85 104.49 56866.14 88888.00 2018-08-02 08:36:45.904 214 11479.91 104.49 56866.09 88888.00 2018-08-02 08:36:46.404 214 11479.82 104.43 56866.04 88888.00 2018-08-02 08:36:46.904 214 11479.78 104.43 56866.09 88888.00 2018-08-02 08:36:47.404 214 11479.84 104.40 56866.07 88888.00 2018-08-02 08:36:47.904 214 11479.77 104.41 56866.06 88888.00 2018-08-02 08:36:48.404 214 11479.78 104.43 56866.04 88888.00 2018-08-02 08:36:48.904 214 11479.83 104.44 56866.06 88888.00 2018-08-02 08:36:49.404 214 11479.81 104.47 56866.04 88888.00 2018-08-02 08:36:49.904 214 11479.81 104.49 56866.02 88888.00 2018-08-02 08:36:50.404 214 11479.85 104.49 56866.00 88888.00 2018-08-02 08:36:50.904 214 11479.84 104.51 56865.99 88888.00 2018-08-02 08:36:51.404 214 11479.77 104.48 56866.01 88888.00 2018-08-02 08:36:51.904 214 11479.84 104.40 56866.06 88888.00 2018-08-02 08:36:52.404 214 11479.83 104.35 56866.06 88888.00 2018-08-02 08:36:52.904 214 11479.75 104.38 56866.04 88888.00 2018-08-02 08:36:53.404 214 11479.72 104.34 56866.06 88888.00 2018-08-02 08:36:53.904 214 11479.75 104.29 56866.06 88888.00 2018-08-02 08:36:54.404 214 11479.79 104.28 56866.08 88888.00 2018-08-02 08:36:54.904 214 11479.77 104.38 56866.08 88888.00 2018-08-02 08:36:55.404 214 11479.75 104.41 56866.08 88888.00 2018-08-02 08:36:55.904 214 11479.76 104.40 56866.06 88888.00 2018-08-02 08:36:56.404 214 11479.79 104.40 56866.07 88888.00 2018-08-02 08:36:56.904 214 11479.79 104.34 56866.03 88888.00 2018-08-02 08:36:57.404 214 11479.81 104.35 56866.04 88888.00 2018-08-02 08:36:57.904 214 11479.86 104.30 56866.02 88888.00 2018-08-02 08:36:58.404 214 11479.79 104.33 56865.96 88888.00 2018-08-02 08:36:58.904 214 11479.74 104.40 56865.90 88888.00 2018-08-02 08:36:59.404 214 11479.76 104.38 56865.88 88888.00 2018-08-02 08:36:59.904 214 11479.76 104.38 56865.84 88888.00 2018-08-02 08:37:00.404 214 11479.79 104.43 56865.89 88888.00 2018-08-02 08:37:00.904 214 11479.83 104.43 56865.87 88888.00 2018-08-02 08:37:01.404 214 11479.77 104.38 56865.82 88888.00 2018-08-02 08:37:01.904 214 11479.81 104.38 56865.82 88888.00 2018-08-02 08:37:02.404 214 11479.90 104.34 56865.83 88888.00 2018-08-02 08:37:02.904 214 11479.85 104.33 56865.82 88888.00 2018-08-02 08:37:03.404 214 11479.82 104.36 56865.85 88888.00 2018-08-02 08:37:03.904 214 11479.91 104.38 56865.85 88888.00 2018-08-02 08:37:04.404 214 11479.86 104.34 56865.88 88888.00 2018-08-02 08:37:04.904 214 11479.90 104.30 56865.90 88888.00 2018-08-02 08:37:05.404 214 11479.98 104.29 56865.87 88888.00 2018-08-02 08:37:05.904 214 11479.99 104.29 56865.88 88888.00 2018-08-02 08:37:06.404 214 11480.06 104.30 56865.95 88888.00 2018-08-02 08:37:06.904 214 11480.17 104.33 56866.04 88888.00 2018-08-02 08:37:07.404 214 11480.17 104.35 56866.08 88888.00 2018-08-02 08:37:07.904 214 11480.17 104.36 56866.09 88888.00 2018-08-02 08:37:08.404 214 11480.23 104.36 56866.07 88888.00 2018-08-02 08:37:08.904 214 11480.24 104.34 56866.06 88888.00 2018-08-02 08:37:09.404 214 11480.30 104.33 56866.09 88888.00 2018-08-02 08:37:09.904 214 11480.37 104.33 56866.10 88888.00 2018-08-02 08:37:10.404 214 11480.33 104.40 56866.15 88888.00 2018-08-02 08:37:10.904 214 11480.35 104.36 56866.21 88888.00 2018-08-02 08:37:11.404 214 11480.45 104.35 56866.19 88888.00 2018-08-02 08:37:11.904 214 11480.45 104.29 56866.23 88888.00 2018-08-02 08:37:12.904 214 11480.52 104.35 56866.20 88888.00 2018-08-02 08:37:13.404 214 11480.49 104.34 56866.23 88888.00 2018-08-02 08:37:13.904 214 11480.59 104.35 56866.22 88888.00 2018-08-02 08:37:14.404 214 11480.67 104.36 56866.22 88888.00 2018-08-02 08:37:14.904 214 11480.62 104.35 56866.22 88888.00 2018-08-02 08:37:15.404 214 11480.63 104.34 56866.16 88888.00 2018-08-02 08:37:15.904 214 11480.69 104.29 56866.13 88888.00 2018-08-02 08:37:16.404 214 11480.70 104.31 56866.15 88888.00 2018-08-02 08:37:16.904 214 11480.75 104.35 56866.21 88888.00 2018-08-02 08:37:17.404 214 11480.79 104.31 56866.17 88888.00 2018-08-02 08:37:17.904 214 11480.80 104.30 56866.15 88888.00 2018-08-02 08:37:18.404 214 11480.76 104.35 56866.15 88888.00 2018-08-02 08:37:18.904 214 11480.88 104.37 56866.13 88888.00 2018-08-02 08:37:19.404 214 11480.88 104.37 56866.16 88888.00 2018-08-02 08:37:19.904 214 11480.94 104.35 56866.16 88888.00 2018-08-02 08:37:20.404 214 11480.98 104.36 56866.15 88888.00 2018-08-02 08:37:20.904 214 11480.97 104.31 56866.21 88888.00 2018-08-02 08:37:21.404 214 11481.00 104.31 56866.25 88888.00 2018-08-02 08:37:21.904 214 11481.01 104.35 56866.25 88888.00 2018-08-02 08:37:22.404 214 11481.01 104.37 56866.22 88888.00 2018-08-02 08:37:22.904 214 11481.13 104.37 56866.22 88888.00 2018-08-02 08:37:23.404 214 11481.17 104.41 56866.20 88888.00 2018-08-02 08:37:23.904 214 11481.13 104.42 56866.15 88888.00 2018-08-02 08:37:24.404 214 11481.14 104.42 56866.20 88888.00 2018-08-02 08:37:24.904 214 11481.20 104.38 56866.15 88888.00 2018-08-02 08:37:25.404 214 11481.20 104.34 56866.20 88888.00 2018-08-02 08:37:26.404 214 11481.30 104.29 56866.21 88888.00 2018-08-02 08:37:26.904 214 11481.22 104.29 56866.23 88888.00 2018-08-02 08:37:27.404 214 11481.21 104.30 56866.25 88888.00 2018-08-02 08:37:27.904 214 11481.30 104.31 56866.25 88888.00 2018-08-02 08:37:28.404 214 11481.30 104.34 56866.23 88888.00 2018-08-02 08:37:28.904 214 11481.25 104.40 56866.29 88888.00 2018-08-02 08:37:29.404 214 11481.28 104.35 56866.25 88888.00 2018-08-02 08:37:29.904 214 11481.28 104.42 56866.25 88888.00 2018-08-02 08:37:30.404 214 11481.30 104.41 56866.29 88888.00 2018-08-02 08:37:30.904 214 11481.38 104.41 56866.32 88888.00 2018-08-02 08:37:31.404 214 11481.37 104.36 56866.29 88888.00 2018-08-02 08:37:31.904 214 11481.34 104.33 56866.33 88888.00 2018-08-02 08:37:32.404 214 11481.37 104.28 56866.32 88888.00 2018-08-02 08:37:32.904 214 11481.35 104.30 56866.33 88888.00 2018-08-02 08:37:33.404 214 11481.36 104.35 56866.34 88888.00 2018-08-02 08:37:33.904 214 11481.39 104.35 56866.33 88888.00 2018-08-02 08:37:34.404 214 11481.32 104.29 56866.38 88888.00 2018-08-02 08:37:34.904 214 11481.36 104.27 56866.38 88888.00 2018-08-02 08:37:35.404 214 11481.36 104.24 56866.34 88888.00 2018-08-02 08:37:35.904 214 11481.37 104.22 56866.33 88888.00 2018-08-02 08:37:36.404 214 11481.41 104.31 56866.34 88888.00 2018-08-02 08:37:36.904 214 11481.43 104.33 56866.39 88888.00 2018-08-02 08:37:37.404 214 11481.43 104.26 56866.33 88888.00 2018-08-02 08:37:37.904 214 11481.46 104.28 56866.30 88888.00 2018-08-02 08:37:38.404 214 11481.42 104.33 56866.30 88888.00 2018-08-02 08:37:38.904 214 11481.39 104.34 56866.28 88888.00 2018-08-02 08:37:39.404 214 11481.45 104.36 56866.27 88888.00 2018-08-02 08:37:39.904 214 11481.48 104.30 56866.19 88888.00 2018-08-02 08:37:40.404 214 11481.49 104.29 56866.17 88888.00 2018-08-02 08:37:40.904 214 11481.49 104.34 56866.16 88888.00 2018-08-02 08:37:41.404 214 11481.62 104.34 56866.19 88888.00 2018-08-02 08:37:41.904 214 11481.56 104.33 56866.19 88888.00 2018-08-02 08:37:42.404 214 11481.53 104.30 56866.20 88888.00 2018-08-02 08:37:42.904 214 11481.59 104.33 56866.23 88888.00 2018-08-02 08:37:43.404 214 11481.55 104.29 56866.17 88888.00 2018-08-02 08:37:43.904 214 11481.52 104.34 56866.20 88888.00 2018-08-02 08:37:44.404 214 11481.58 104.36 56866.16 88888.00 2018-08-02 08:37:44.904 214 11481.51 104.34 56866.16 88888.00 2018-08-02 08:37:45.404 214 11481.56 104.31 56866.08 88888.00 2018-08-02 08:37:45.904 214 11481.62 104.28 56866.09 88888.00 2018-08-02 08:37:46.404 214 11481.59 104.33 56866.12 88888.00 2018-08-02 08:37:46.904 214 11481.63 104.37 56866.10 88888.00 2018-08-02 08:37:47.404 214 11481.70 104.35 56866.10 88888.00 2018-08-02 08:37:47.904 214 11481.69 104.35 56866.10 88888.00 2018-08-02 08:37:48.404 214 11481.60 104.30 56866.15 88888.00 2018-08-02 08:37:48.904 214 11481.73 104.31 56866.14 88888.00 2018-08-02 08:37:49.404 214 11481.73 104.31 56866.15 88888.00 2018-08-02 08:37:49.904 214 11481.78 104.26 56866.13 88888.00 2018-08-02 08:37:50.404 214 11481.86 104.24 56866.15 88888.00 2018-08-02 08:37:50.904 214 11481.87 104.26 56866.16 88888.00 2018-08-02 08:37:51.404 214 11481.90 104.28 56866.25 88888.00 2018-08-02 08:37:51.904 214 11481.97 104.29 56866.26 88888.00 2018-08-02 08:37:52.404 214 11481.90 104.26 56866.26 88888.00 2018-08-02 08:37:52.904 214 11481.87 104.23 56866.26 88888.00 2018-08-02 08:37:53.404 214 11481.99 104.27 56866.29 88888.00 2018-08-02 08:37:53.904 214 11482.01 104.23 56866.29 88888.00 2018-08-02 08:37:54.404 214 11482.02 104.28 56866.32 88888.00 2018-08-02 08:37:54.904 214 11482.05 104.27 56866.30 88888.00 2018-08-02 08:37:55.404 214 11482.06 104.22 56866.27 88888.00 2018-08-02 08:37:55.904 214 11482.02 104.24 56866.26 88888.00 2018-08-02 08:37:56.404 214 11482.02 104.26 56866.35 88888.00 2018-08-02 08:37:56.904 214 11482.01 104.20 56866.42 88888.00 2018-08-02 08:37:57.404 214 11482.08 104.20 56866.40 88888.00 2018-08-02 08:37:57.904 214 11482.14 104.26 56866.32 88888.00 2018-08-02 08:37:58.404 214 11482.09 104.19 56866.34 88888.00 2018-08-02 08:37:58.904 214 11482.04 104.20 56866.48 88888.00 2018-08-02 08:37:59.404 214 11482.11 104.24 56866.48 88888.00 2018-08-02 08:37:59.904 214 11482.06 104.19 56866.42 88888.00 2018-08-02 08:38:00.404 214 11482.13 104.17 56866.46 88888.00 2018-08-02 08:38:00.904 214 11482.12 104.20 56866.46 88888.00 2018-08-02 08:38:01.404 214 11482.02 104.20 56866.47 88888.00 2018-08-02 08:38:01.904 214 11482.04 104.23 56866.49 88888.00 2018-08-02 08:38:02.404 214 11482.06 104.23 56866.46 88888.00 2018-08-02 08:38:02.904 214 11482.01 104.15 56866.41 88888.00 2018-08-02 08:38:03.404 214 11482.00 104.11 56866.36 88888.00 2018-08-02 08:38:03.904 214 11482.02 104.14 56866.42 88888.00 2018-08-02 08:38:04.404 214 11481.99 104.16 56866.46 88888.00 2018-08-02 08:38:04.904 214 11481.95 104.21 56866.49 88888.00 2018-08-02 08:38:05.404 214 11482.01 104.21 56866.49 88888.00 2018-08-02 08:38:05.904 214 11482.02 104.24 56866.53 88888.00 2018-08-02 08:38:06.404 214 11481.95 104.28 56866.53 88888.00 2018-08-02 08:38:06.904 214 11482.02 104.29 56866.54 88888.00 2018-08-02 08:38:07.404 214 11482.01 104.26 56866.53 88888.00 2018-08-02 08:38:07.904 214 11481.94 104.27 56866.52 88888.00 2018-08-02 08:38:08.404 214 11481.97 104.27 56866.49 88888.00 2018-08-02 08:38:08.904 214 11481.94 104.27 56866.48 88888.00 2018-08-02 08:38:09.404 214 11481.91 104.24 56866.49 88888.00 2018-08-02 08:38:09.904 214 11481.97 104.24 56866.57 88888.00 2018-08-02 08:38:10.404 214 11481.91 104.21 56866.55 88888.00 2018-08-02 08:38:10.904 214 11481.85 104.23 56866.53 88888.00 2018-08-02 08:38:11.404 214 11481.88 104.17 56866.51 88888.00 2018-08-02 08:38:11.904 214 11481.87 104.10 56866.48 88888.00 2018-08-02 08:38:12.404 214 11481.84 104.16 56866.44 88888.00 2018-08-02 08:38:12.904 214 11481.95 104.21 56866.40 88888.00 2018-08-02 08:38:13.404 214 11481.95 104.16 56866.40 88888.00 2018-08-02 08:38:13.904 214 11481.85 104.17 56866.42 88888.00 2018-08-02 08:38:14.404 214 11481.93 104.11 56866.42 88888.00 2018-08-02 08:38:14.904 214 11481.90 104.11 56866.40 88888.00 2018-08-02 08:38:15.404 214 11481.88 104.14 56866.41 88888.00 2018-08-02 08:38:15.904 214 11481.93 104.17 56866.34 88888.00 2018-08-02 08:38:16.404 214 11481.87 104.15 56866.33 88888.00 2018-08-02 08:38:16.904 214 11481.86 104.13 56866.29 88888.00 2018-08-02 08:38:18.404 214 11481.94 104.13 56866.40 88888.00 2018-08-02 08:38:18.904 214 11481.99 104.14 56866.39 88888.00 2018-08-02 08:38:19.404 214 11481.94 104.09 56866.36 88888.00 2018-08-02 08:38:19.904 214 11481.93 104.08 56866.30 88888.00 2018-08-02 08:38:20.404 214 11481.93 104.11 56866.35 88888.00 2018-08-02 08:38:20.904 214 11481.91 104.08 56866.38 88888.00 2018-08-02 08:38:21.404 214 11481.84 104.06 56866.33 88888.00 2018-08-02 08:38:21.904 214 11481.94 104.06 56866.33 88888.00 2018-08-02 08:38:22.404 214 11481.88 104.10 56866.29 88888.00 2018-08-02 08:38:22.904 214 11481.83 104.11 56866.29 88888.00 2018-08-02 08:38:23.404 214 11481.94 104.10 56866.28 88888.00 2018-08-02 08:38:23.904 214 11481.88 104.07 56866.27 88888.00 2018-08-02 08:38:24.404 214 11481.85 104.08 56866.26 88888.00 2018-08-02 08:38:24.904 214 11481.93 104.13 56866.34 88888.00 2018-08-02 08:38:25.904 214 11481.92 104.09 56866.33 88888.00 2018-08-02 08:38:26.404 214 11481.90 104.10 56866.32 88888.00 2018-08-02 08:38:26.904 214 11481.86 104.07 56866.29 88888.00 2018-08-02 08:38:27.404 214 11481.91 104.07 56866.28 88888.00 2018-08-02 08:38:27.904 214 11481.92 104.10 56866.29 88888.00 2018-08-02 08:38:28.404 214 11481.86 104.03 56866.34 88888.00 2018-08-02 08:38:28.904 214 11481.84 104.03 56866.35 88888.00 2018-08-02 08:38:29.404 214 11481.88 104.04 56866.32 88888.00 2018-08-02 08:38:29.904 214 11481.87 104.06 56866.23 88888.00 2018-08-02 08:38:30.404 214 11481.83 104.01 56866.25 88888.00 2018-08-02 08:38:30.904 214 11481.91 103.99 56866.26 88888.00 2018-08-02 08:38:31.404 214 11481.84 104.02 56866.22 88888.00 2018-08-02 08:38:31.904 214 11481.77 104.01 56866.19 88888.00 2018-08-02 08:38:32.404 214 11481.80 103.93 56866.20 88888.00 2018-08-02 08:38:32.904 214 11481.78 103.93 56866.25 88888.00 2018-08-02 08:38:33.404 214 11481.69 103.93 56866.25 88888.00 2018-08-02 08:38:33.904 214 11481.74 103.93 56866.23 88888.00 2018-08-02 08:38:34.404 214 11481.73 103.93 56866.23 88888.00 2018-08-02 08:38:34.904 214 11481.72 103.87 56866.26 88888.00 2018-08-02 08:38:35.904 214 11481.67 103.90 56866.26 88888.00 2018-08-02 08:38:36.404 214 11481.60 103.93 56866.32 88888.00 2018-08-02 08:38:36.904 214 11481.65 103.88 56866.29 88888.00 2018-08-02 08:38:37.404 214 11481.60 103.86 56866.28 88888.00 2018-08-02 08:38:37.904 214 11481.51 103.92 56866.30 88888.00 2018-08-02 08:38:38.404 214 11481.62 103.93 56866.33 88888.00 2018-08-02 08:38:38.904 214 11481.57 103.88 56866.30 88888.00 2018-08-02 08:38:39.404 214 11481.46 103.85 56866.34 88888.00 2018-08-02 08:38:39.904 214 11481.52 103.86 56866.39 88888.00 2018-08-02 08:38:40.404 214 11481.55 103.86 56866.39 88888.00 2018-08-02 08:38:40.904 214 11481.50 103.85 56866.38 88888.00 2018-08-02 08:38:41.404 214 11481.53 103.81 56866.42 88888.00 2018-08-02 08:38:41.904 214 11481.51 103.81 56866.42 88888.00 2018-08-02 08:38:42.404 214 11481.45 103.81 56866.41 88888.00 2018-08-02 08:38:42.904 214 11481.50 103.81 56866.42 88888.00 2018-08-02 08:38:43.404 214 11481.46 103.77 56866.45 88888.00 2018-08-02 08:38:43.904 214 11481.41 103.79 56866.46 88888.00 2018-08-02 08:38:44.404 214 11481.43 103.77 56866.47 88888.00 2018-08-02 08:38:44.904 214 11481.38 103.76 56866.51 88888.00 2018-08-02 08:38:45.404 214 11481.32 103.74 56866.55 88888.00 2018-08-02 08:38:45.904 214 11481.42 103.73 56866.53 88888.00 2018-08-02 08:38:46.404 214 11481.41 103.69 56866.51 88888.00 2018-08-02 08:38:46.904 214 11481.36 103.69 56866.53 88888.00 2018-08-02 08:38:47.404 214 11481.41 103.67 56866.60 88888.00 2018-08-02 08:38:47.904 214 11481.36 103.67 56866.66 88888.00 2018-08-02 08:38:48.404 214 11481.29 103.68 56866.77 88888.00 2018-08-02 08:38:48.904 214 11481.36 103.70 56866.76 88888.00 2018-08-02 08:38:49.404 214 11481.36 103.65 56866.76 88888.00 2018-08-02 08:38:49.904 214 11481.35 103.69 56866.80 88888.00 2018-08-02 08:38:50.404 214 11481.36 103.68 56866.80 88888.00 2018-08-02 08:38:50.904 214 11481.28 103.65 56866.77 88888.00 2018-08-02 08:38:51.404 214 11481.28 103.60 56866.79 88888.00 2018-08-02 08:38:51.904 214 11481.29 103.47 56866.81 88888.00 2018-08-02 08:38:52.404 214 11481.28 103.52 56866.87 88888.00 2018-08-02 08:38:52.904 214 11481.22 103.52 56866.96 88888.00 2018-08-02 08:38:53.404 214 11481.29 103.58 56866.97 88888.00 2018-08-02 08:38:53.904 214 11481.25 103.56 56866.96 88888.00 2018-08-02 08:38:54.404 214 11481.21 103.52 56867.04 88888.00 2018-08-02 08:38:54.904 214 11481.27 103.48 56867.09 88888.00 2018-08-02 08:38:55.404 214 11481.21 103.45 56867.12 88888.00 2018-08-02 08:38:55.905 214 11481.16 103.46 56867.12 88888.00 2018-08-02 08:38:56.405 214 11481.21 103.46 56867.18 88888.00 2018-08-02 08:38:56.905 214 11481.18 103.45 56867.21 88888.00 2018-08-02 08:38:57.405 214 11481.17 103.47 56867.18 88888.00 2018-08-02 08:38:57.905 214 11481.22 103.49 56867.21 88888.00 2018-08-02 08:38:58.405 214 11481.15 103.46 56867.22 88888.00 2018-08-02 08:38:59.405 214 11481.09 103.41 56867.15 88888.00 2018-08-02 08:38:59.905 214 11481.09 103.35 56867.16 88888.00 2018-08-02 08:39:00.405 214 11481.08 103.39 56867.18 88888.00 2018-08-02 08:39:00.905 214 11481.07 103.36 56867.21 88888.00 2018-08-02 08:39:01.405 214 11481.04 103.36 56867.22 88888.00 2018-08-02 08:39:01.905 214 11480.95 103.39 56867.21 88888.00 2018-08-02 08:39:02.405 214 11480.96 103.39 56867.23 88888.00 2018-08-02 08:39:02.905 214 11480.90 103.35 56867.22 88888.00 2018-08-02 08:39:03.405 214 11480.87 103.35 56867.19 88888.00 2018-08-02 08:39:03.905 214 11480.89 103.36 56867.21 88888.00 2018-08-02 08:39:04.405 214 11480.83 103.28 56867.17 88888.00 2018-08-02 08:39:04.905 214 11480.77 103.29 56867.12 88888.00 2018-08-02 08:39:05.405 214 11480.81 103.28 56867.07 88888.00 2018-08-02 08:39:05.905 214 11480.75 103.25 56867.05 88888.00 2018-08-02 08:39:06.405 214 11480.74 103.21 56867.05 88888.00 2018-08-02 08:39:06.905 214 11480.73 103.17 56867.07 88888.00 2018-08-02 08:39:07.405 214 11480.70 103.20 56867.09 88888.00 2018-08-02 08:39:07.905 214 11480.66 103.20 56867.10 88888.00 2018-08-02 08:39:08.405 214 11480.65 103.12 56867.03 88888.00 2018-08-02 08:39:08.905 214 11480.56 103.08 56866.99 88888.00 2018-08-02 08:39:09.405 214 11480.47 103.12 56866.96 88888.00 2018-08-02 08:39:09.905 214 11480.48 103.17 56866.97 88888.00 2018-08-02 08:39:10.405 214 11480.49 103.09 56866.99 88888.00 2018-08-02 08:39:10.905 214 11480.41 103.08 56866.96 88888.00 2018-08-02 08:39:11.405 214 11480.41 103.08 56866.86 88888.00 2018-08-02 08:39:11.905 214 11480.39 103.00 56866.81 88888.00 2018-08-02 08:39:12.405 214 11480.30 102.94 56866.80 88888.00 2018-08-02 08:39:12.905 214 11480.33 103.00 56866.74 88888.00 2018-08-02 08:39:13.405 214 11480.30 103.01 56866.74 88888.00 2018-08-02 08:39:13.905 214 11480.27 102.93 56866.66 88888.00 2018-08-02 08:39:14.405 214 11480.28 102.91 56866.66 88888.00 2018-08-02 08:39:14.905 214 11480.26 102.97 56866.68 88888.00 2018-08-02 08:39:15.405 214 11480.24 103.02 56866.68 88888.00 2018-08-02 08:39:15.905 214 11480.25 102.98 56866.65 88888.00 2018-08-02 08:39:16.405 214 11480.19 102.98 56866.68 88888.00 2018-08-02 08:39:16.905 214 11480.13 102.99 56866.71 88888.00 2018-08-02 08:39:17.405 214 11480.10 102.98 56866.68 88888.00 2018-08-02 08:39:17.905 214 11480.06 102.93 56866.65 88888.00 2018-08-02 08:39:18.405 214 11480.05 102.87 56866.57 88888.00 2018-08-02 08:39:19.405 214 11480.02 102.91 56866.47 88888.00 2018-08-02 08:39:19.905 214 11480.00 102.88 56866.45 88888.00 2018-08-02 08:39:20.405 214 11480.00 102.87 56866.42 88888.00 2018-08-02 08:39:20.905 214 11479.95 102.84 56866.41 88888.00 2018-08-02 08:39:21.405 214 11479.86 102.85 56866.36 88888.00 2018-08-02 08:39:21.905 214 11479.90 102.78 56866.33 88888.00 2018-08-02 08:39:22.405 214 11479.86 102.77 56866.32 88888.00 2018-08-02 08:39:22.905 214 11479.81 102.77 56866.34 88888.00 2018-08-02 08:39:23.405 214 11479.88 102.81 56866.38 88888.00 2018-08-02 08:39:23.905 214 11479.86 102.80 56866.30 88888.00 2018-08-02 08:39:24.405 214 11479.77 102.83 56866.28 88888.00 2018-08-02 08:39:24.905 214 11479.81 102.83 56866.33 88888.00 2018-08-02 08:39:25.405 214 11479.77 102.79 56866.32 88888.00 2018-08-02 08:39:25.905 214 11479.76 102.79 56866.28 88888.00 2018-08-02 08:39:26.405 214 11479.79 102.79 56866.32 88888.00 2018-08-02 08:39:26.905 214 11479.76 102.78 56866.30 88888.00 2018-08-02 08:39:27.405 214 11479.72 102.77 56866.26 88888.00 2018-08-02 08:39:27.905 214 11479.78 102.74 56866.21 88888.00 2018-08-02 08:39:28.405 214 11479.81 102.66 56866.23 88888.00 2018-08-02 08:39:28.905 214 11479.85 102.70 56866.25 88888.00 2018-08-02 08:39:29.405 214 11479.78 102.75 56866.25 88888.00 2018-08-02 08:39:29.905 214 11479.74 102.74 56866.25 88888.00 2018-08-02 08:39:30.405 214 11479.69 102.67 56866.21 88888.00 2018-08-02 08:39:30.905 214 11479.77 102.66 56866.26 88888.00 2018-08-02 08:39:31.405 214 11479.76 102.73 56866.29 88888.00 2018-08-02 08:39:31.905 214 11479.68 102.71 56866.35 88888.00 2018-08-02 08:39:32.405 214 11479.70 102.72 56866.41 88888.00 2018-08-02 08:39:32.905 214 11479.76 102.63 56866.41 88888.00 2018-08-02 08:39:33.405 214 11479.71 102.61 56866.36 88888.00 2018-08-02 08:39:33.905 214 11479.75 102.65 56866.42 88888.00 2018-08-02 08:39:34.405 214 11479.76 102.67 56866.48 88888.00 2018-08-02 08:39:34.905 214 11479.75 102.67 56866.48 88888.00 2018-08-02 08:39:35.405 214 11479.84 102.71 56866.48 88888.00 2018-08-02 08:39:35.905 214 11479.79 102.70 56866.53 88888.00 2018-08-02 08:39:36.405 214 11479.76 102.67 56866.60 88888.00 2018-08-02 08:39:36.905 214 11479.83 102.68 56866.61 88888.00 2018-08-02 08:39:37.405 214 11479.85 102.67 56866.67 88888.00 2018-08-02 08:39:37.905 214 11479.83 102.68 56866.70 88888.00 2018-08-02 08:39:38.405 214 11479.89 102.74 56866.73 88888.00 2018-08-02 08:39:38.905 214 11479.97 102.79 56866.79 88888.00 2018-08-02 08:39:39.405 214 11479.85 102.78 56866.80 88888.00 2018-08-02 08:39:39.905 214 11479.84 102.81 56866.81 88888.00 2018-08-02 08:39:40.405 214 11479.89 102.79 56866.80 88888.00 2018-08-02 08:39:40.905 214 11479.85 102.84 56866.79 88888.00 2018-08-02 08:39:41.405 214 11479.95 102.83 56866.83 88888.00 2018-08-02 08:39:41.905 214 11479.98 102.74 56866.86 88888.00 2018-08-02 08:39:42.405 214 11479.88 102.72 56866.86 88888.00 2018-08-02 08:39:42.905 214 11479.85 102.73 56866.86 88888.00 2018-08-02 08:39:43.405 214 11479.85 102.78 56866.90 88888.00 2018-08-02 08:39:43.905 214 11479.81 102.80 56866.87 88888.00 2018-08-02 08:39:44.405 214 11479.88 102.75 56866.92 88888.00 2018-08-02 08:39:44.905 214 11479.89 102.75 56866.87 88888.00 2018-08-02 08:39:45.405 214 11479.83 102.78 56866.85 88888.00 2018-08-02 08:39:45.905 214 11479.86 102.84 56866.87 88888.00 2018-08-02 08:39:46.405 214 11479.89 102.81 56866.91 88888.00 2018-08-02 08:39:46.905 214 11479.84 102.74 56866.91 88888.00 2018-08-02 08:39:47.405 214 11479.86 102.77 56866.92 88888.00 2018-08-02 08:39:47.905 214 11479.89 102.78 56866.89 88888.00 2018-08-02 08:39:48.405 214 11479.83 102.84 56866.92 88888.00 2018-08-02 08:39:48.905 214 11479.91 102.81 56866.93 88888.00 2018-08-02 08:39:49.405 214 11479.92 102.77 56867.00 88888.00 2018-08-02 08:39:49.905 214 11479.88 102.80 56867.04 88888.00 2018-08-02 08:39:50.905 214 11479.85 102.79 56867.10 88888.00 2018-08-02 08:39:51.405 214 11479.79 102.80 56867.03 88888.00 2018-08-02 08:39:51.905 214 11479.90 102.83 56867.00 88888.00 2018-08-02 08:39:52.405 214 11479.90 102.83 56867.10 88888.00 2018-08-02 08:39:52.905 214 11479.78 102.85 56867.18 88888.00 2018-08-02 08:39:53.405 214 11479.82 102.86 56867.25 88888.00 2018-08-02 08:39:53.905 214 11479.81 102.86 56867.22 88888.00 2018-08-02 08:39:54.405 214 11479.76 102.93 56867.23 88888.00 2018-08-02 08:39:54.905 214 11479.81 102.95 56867.25 88888.00 2018-08-02 08:39:55.405 214 11479.90 102.94 56867.24 88888.00 2018-08-02 08:39:55.905 214 11479.79 102.93 56867.21 88888.00 2018-08-02 08:39:56.405 214 11479.77 102.91 56867.26 88888.00 2018-08-02 08:39:56.905 214 11479.85 102.90 56867.30 88888.00 2018-08-02 08:39:57.405 214 11479.84 102.95 56867.35 88888.00 2018-08-02 08:39:57.905 214 11479.88 102.93 56867.26 88888.00 2018-08-02 08:39:58.405 214 11479.83 102.93 56867.21 88888.00 2018-08-02 08:39:58.905 214 11479.78 102.90 56867.28 88888.00 2018-08-02 08:39:59.405 214 11479.75 102.95 56867.30 88888.00 2018-08-02 08:39:59.905 214 11479.70 102.99 56867.30 88888.00 2018-08-02 08:40:00.405 214 11479.68 102.94 56867.31 88888.00 2018-08-02 08:40:00.905 214 11479.71 102.93 56867.31 88888.00 2018-08-02 08:40:01.405 214 11479.72 102.86 56867.32 88888.00 2018-08-02 08:40:01.905 214 11479.71 102.86 56867.26 88888.00 2018-08-02 08:40:02.405 214 11479.69 102.88 56867.29 88888.00 2018-08-02 08:40:02.905 214 11479.74 102.92 56867.29 88888.00 2018-08-02 08:40:03.405 214 11479.79 102.93 56867.29 88888.00 2018-08-02 08:40:03.905 214 11479.75 102.92 56867.30 88888.00 2018-08-02 08:40:04.405 214 11479.72 102.92 56867.29 88888.00 2018-08-02 08:40:04.905 214 11479.68 102.87 56867.24 88888.00 2018-08-02 08:40:05.405 214 11479.69 102.90 56867.23 88888.00 2018-08-02 08:40:05.905 214 11479.74 102.90 56867.19 88888.00 2018-08-02 08:40:06.405 214 11479.62 102.90 56867.17 88888.00 2018-08-02 08:40:06.905 214 11479.67 102.94 56867.24 88888.00 2018-08-02 08:40:07.405 214 11479.68 102.90 56867.18 88888.00 2018-08-02 08:40:07.905 214 11479.68 102.90 56867.16 88888.00 2018-08-02 08:40:08.405 214 11479.74 102.91 56867.19 88888.00 2018-08-02 08:40:08.905 214 11479.76 102.91 56867.18 88888.00 2018-08-02 08:40:09.405 214 11479.64 102.85 56867.11 88888.00 2018-08-02 08:40:09.905 214 11479.61 102.86 56867.10 88888.00 2018-08-02 08:40:10.405 214 11479.64 102.83 56867.12 88888.00 2018-08-02 08:40:10.905 214 11479.62 102.85 56867.17 88888.00 2018-08-02 08:40:11.405 214 11479.69 102.91 56867.18 88888.00 2018-08-02 08:40:11.905 214 11479.79 102.83 56867.25 88888.00 2018-08-02 08:40:12.405 214 11479.70 102.80 56867.28 88888.00 2018-08-02 08:40:12.905 214 11479.72 102.92 56867.32 88888.00 2018-08-02 08:40:13.405 214 11479.76 102.90 56867.32 88888.00 2018-08-02 08:40:13.905 214 11479.71 102.91 56867.34 88888.00 2018-08-02 08:40:14.405 214 11479.75 102.86 56867.29 88888.00 2018-08-02 08:40:14.905 214 11479.74 102.80 56867.22 88888.00 2018-08-02 08:40:15.405 214 11479.71 102.85 56867.25 88888.00 2018-08-02 08:40:15.905 214 11479.69 102.88 56867.21 88888.00 2018-08-02 08:40:16.405 214 11479.68 102.84 56867.21 88888.00 2018-08-02 08:40:16.905 214 11479.70 102.85 56867.24 88888.00 2018-08-02 08:40:17.405 214 11479.75 102.90 56867.23 88888.00 2018-08-02 08:40:17.905 214 11479.77 102.87 56867.29 88888.00 2018-08-02 08:40:18.405 214 11479.72 102.90 56867.29 88888.00 2018-08-02 08:40:18.905 214 11479.85 102.97 56867.29 88888.00 2018-08-02 08:40:19.405 214 11479.82 102.94 56867.28 88888.00 2018-08-02 08:40:19.905 214 11479.74 102.93 56867.25 88888.00 2018-08-02 08:40:20.405 214 11479.77 102.94 56867.26 88888.00 2018-08-02 08:40:20.905 214 11479.75 102.92 56867.24 88888.00 2018-08-02 08:40:21.405 214 11479.69 102.88 56867.24 88888.00 2018-08-02 08:40:22.405 214 11479.81 102.90 56867.28 88888.00 2018-08-02 08:40:22.905 214 11479.75 102.92 56867.26 88888.00 2018-08-02 08:40:23.405 214 11479.78 102.93 56867.31 88888.00 2018-08-02 08:40:23.905 214 11479.84 102.91 56867.28 88888.00 2018-08-02 08:40:24.405 214 11479.86 102.90 56867.29 88888.00 2018-08-02 08:40:24.905 214 11479.81 102.85 56867.30 88888.00 2018-08-02 08:40:25.405 214 11479.88 102.87 56867.29 88888.00 2018-08-02 08:40:25.905 214 11479.81 102.90 56867.25 88888.00 2018-08-02 08:40:26.405 214 11479.77 102.88 56867.26 88888.00 2018-08-02 08:40:26.905 214 11479.79 102.88 56867.24 88888.00 2018-08-02 08:40:27.405 214 11479.76 102.90 56867.21 88888.00 2018-08-02 08:40:27.905 214 11479.75 102.87 56867.19 88888.00 2018-08-02 08:40:28.405 214 11479.77 102.80 56867.19 88888.00 2018-08-02 08:40:28.905 214 11479.69 102.80 56867.24 88888.00 2018-08-02 08:40:29.405 214 11479.74 102.83 56867.23 88888.00 2018-08-02 08:40:29.905 214 11479.79 102.84 56867.19 88888.00 2018-08-02 08:40:30.405 214 11479.70 102.87 56867.19 88888.00 2018-08-02 08:40:30.905 214 11479.74 102.86 56867.25 88888.00 2018-08-02 08:40:31.405 214 11479.78 102.88 56867.22 88888.00 2018-08-02 08:40:31.905 214 11479.71 102.90 56867.16 88888.00 2018-08-02 08:40:32.405 214 11479.75 102.90 56867.18 88888.00 2018-08-02 08:40:32.905 214 11479.71 102.83 56867.21 88888.00 2018-08-02 08:40:33.405 214 11479.79 102.91 56867.18 88888.00 2018-08-02 08:40:33.905 214 11479.77 102.90 56867.13 88888.00 2018-08-02 08:40:34.405 214 11479.77 102.85 56867.10 88888.00 2018-08-02 08:40:34.905 214 11479.76 102.83 56867.07 88888.00 2018-08-02 08:40:35.405 214 11479.81 102.88 56867.09 88888.00 2018-08-02 08:40:35.905 214 11479.81 102.87 56867.07 88888.00 2018-08-02 08:40:36.405 214 11479.74 102.91 56867.11 88888.00 2018-08-02 08:40:36.905 214 11479.81 102.92 56867.12 88888.00 2018-08-02 08:40:37.405 214 11479.89 102.92 56867.13 88888.00 2018-08-02 08:40:37.905 214 11479.79 102.93 56867.21 88888.00 2018-08-02 08:40:38.405 214 11479.82 102.93 56867.19 88888.00 2018-08-02 08:40:38.905 214 11479.85 102.91 56867.22 88888.00 2018-08-02 08:40:39.405 214 11479.84 102.92 56867.28 88888.00 2018-08-02 08:40:39.905 214 11479.93 102.91 56867.25 88888.00 2018-08-02 08:40:40.405 214 11479.95 102.94 56867.28 88888.00 2018-08-02 08:40:40.905 214 11479.90 102.94 56867.29 88888.00 2018-08-02 08:40:41.405 214 11479.88 102.93 56867.29 88888.00 2018-08-02 08:40:41.905 214 11479.95 102.85 56867.17 88888.00 2018-08-02 08:40:42.405 214 11479.97 102.86 56867.12 88888.00 2018-08-02 08:40:42.905 214 11480.00 102.86 56867.12 88888.00 2018-08-02 08:40:43.905 214 11479.92 102.97 56867.25 88888.00 2018-08-02 08:40:44.405 214 11479.98 102.95 56867.22 88888.00 2018-08-02 08:40:44.905 214 11480.00 102.95 56867.24 88888.00 2018-08-02 08:40:45.405 214 11479.96 102.95 56867.25 88888.00 2018-08-02 08:40:45.905 214 11480.03 102.98 56867.23 88888.00 2018-08-02 08:40:46.405 214 11480.06 102.98 56867.32 88888.00 2018-08-02 08:40:46.905 214 11480.02 103.05 56867.35 88888.00 2018-08-02 08:40:47.405 214 11480.03 103.02 56867.36 88888.00 2018-08-02 08:40:47.905 214 11480.06 102.93 56867.32 88888.00 2018-08-02 08:40:48.405 214 11480.07 102.88 56867.32 88888.00 2018-08-02 08:40:48.905 214 11480.11 102.93 56867.37 88888.00 2018-08-02 08:40:49.405 214 11480.13 102.91 56867.38 88888.00 2018-08-02 08:40:49.905 214 11480.11 102.90 56867.38 88888.00 2018-08-02 08:40:50.405 214 11480.13 103.00 56867.39 88888.00 2018-08-02 08:40:50.905 214 11480.18 103.05 56867.43 88888.00 2018-08-02 08:40:51.405 214 11480.10 103.01 56867.43 88888.00 2018-08-02 08:40:51.905 214 11480.11 103.00 56867.50 88888.00 2018-08-02 08:40:52.405 214 11480.19 102.91 56867.51 88888.00 2018-08-02 08:40:52.905 214 11480.12 102.91 56867.50 88888.00 2018-08-02 08:40:53.405 214 11480.13 102.94 56867.49 88888.00 2018-08-02 08:40:53.905 214 11480.17 102.92 56867.44 88888.00 2018-08-02 08:40:54.405 214 11480.17 102.95 56867.50 88888.00 2018-08-02 08:40:54.905 214 11480.17 103.00 56867.55 88888.00 2018-08-02 08:40:55.405 214 11480.14 103.00 56867.56 88888.00 2018-08-02 08:40:55.905 214 11480.12 102.95 56867.60 88888.00 2018-08-02 08:40:56.405 214 11480.18 102.91 56867.66 88888.00 2018-08-02 08:40:56.905 214 11480.26 102.92 56867.70 88888.00 2018-08-02 08:40:57.405 214 11480.18 102.93 56867.74 88888.00 2018-08-02 08:40:57.905 214 11480.19 102.99 56867.74 88888.00 2018-08-02 08:40:58.405 214 11480.25 103.01 56867.73 88888.00 2018-08-02 08:40:58.905 214 11480.26 102.94 56867.76 88888.00 2018-08-02 08:40:59.405 214 11480.28 102.97 56867.75 88888.00 2018-08-02 08:40:59.905 214 11480.34 102.93 56867.74 88888.00 2018-08-02 08:41:00.405 214 11480.31 102.95 56867.71 88888.00 2018-08-02 08:41:00.905 214 11480.34 102.95 56867.71 88888.00 2018-08-02 08:41:01.905 214 11480.38 102.95 56867.83 88888.00 2018-08-02 08:41:02.405 214 11480.41 102.94 56867.82 88888.00 2018-08-02 08:41:02.905 214 11480.45 102.98 56867.80 88888.00 2018-08-02 08:41:03.405 214 11480.47 102.98 56867.80 88888.00 2018-08-02 08:41:03.905 214 11480.46 103.00 56867.86 88888.00 2018-08-02 08:41:04.405 214 11480.45 103.02 56867.89 88888.00 2018-08-02 08:41:04.905 214 11480.40 102.97 56867.92 88888.00 2018-08-02 08:41:05.405 214 11480.44 102.98 56867.90 88888.00 2018-08-02 08:41:05.905 214 11480.52 102.98 56868.00 88888.00 2018-08-02 08:41:06.405 214 11480.47 102.98 56868.00 88888.00 2018-08-02 08:41:06.905 214 11480.52 103.05 56867.98 88888.00 2018-08-02 08:41:07.405 214 11480.53 103.02 56868.02 88888.00 2018-08-02 08:41:07.905 214 11480.46 102.99 56867.99 88888.00 2018-08-02 08:41:08.405 214 11480.48 103.00 56867.98 88888.00 2018-08-02 08:41:08.905 214 11480.56 103.01 56868.02 88888.00 2018-08-02 08:41:09.405 214 11480.49 103.07 56868.00 88888.00 2018-08-02 08:41:09.905 214 11480.56 103.02 56867.98 88888.00 2018-08-02 08:41:10.405 214 11480.65 103.01 56868.01 88888.00 2018-08-02 08:41:10.905 214 11480.61 103.01 56868.06 88888.00 2018-08-02 08:41:11.905 214 11480.68 102.98 56868.06 88888.00 2018-08-02 08:41:12.405 214 11480.63 102.97 56868.03 88888.00 2018-08-02 08:41:12.905 214 11480.66 103.02 56868.09 88888.00 2018-08-02 08:41:13.405 214 11480.66 103.01 56868.09 88888.00 2018-08-02 08:41:13.905 214 11480.65 102.97 56868.03 88888.00 2018-08-02 08:41:14.405 214 11480.63 102.94 56868.07 88888.00 2018-08-02 08:41:14.905 214 11480.66 102.88 56868.13 88888.00 2018-08-02 08:41:15.405 214 11480.65 102.90 56868.15 88888.00 2018-08-02 08:41:15.905 214 11480.69 102.94 56868.22 88888.00 2018-08-02 08:41:16.405 214 11480.69 102.98 56868.26 88888.00 2018-08-02 08:41:16.906 214 11480.63 102.95 56868.24 88888.00 2018-08-02 08:41:17.406 214 11480.74 102.94 56868.25 88888.00 2018-08-02 08:41:17.906 214 11480.83 102.98 56868.26 88888.00 2018-08-02 08:41:18.406 214 11480.80 102.97 56868.25 88888.00 2018-08-02 08:41:18.906 214 11480.79 102.94 56868.19 88888.00 2018-08-02 08:41:19.406 214 11480.83 102.94 56868.21 88888.00 2018-08-02 08:41:19.906 214 11480.86 102.94 56868.30 88888.00 2018-08-02 08:41:20.406 214 11480.90 102.93 56868.32 88888.00 2018-08-02 08:41:20.906 214 11480.94 102.93 56868.32 88888.00 2018-08-02 08:41:21.406 214 11480.88 102.93 56868.28 88888.00 2018-08-02 08:41:21.906 214 11480.90 102.93 56868.27 88888.00 2018-08-02 08:41:22.406 214 11480.94 102.93 56868.35 88888.00 2018-08-02 08:41:22.906 214 11480.90 102.91 56868.39 88888.00 2018-08-02 08:41:23.406 214 11480.94 102.91 56868.40 88888.00 2018-08-02 08:41:23.906 214 11480.98 102.90 56868.43 88888.00 2018-08-02 08:41:24.406 214 11480.93 102.83 56868.41 88888.00 2018-08-02 08:41:24.906 214 11481.01 102.91 56868.41 88888.00 2018-08-02 08:41:25.406 214 11481.04 102.92 56868.48 88888.00 2018-08-02 08:41:25.906 214 11481.04 102.91 56868.54 88888.00 2018-08-02 08:41:26.406 214 11481.04 102.91 56868.54 88888.00 2018-08-02 08:41:26.906 214 11481.04 102.86 56868.48 88888.00 2018-08-02 08:41:27.406 214 11481.03 102.88 56868.47 88888.00 2018-08-02 08:41:27.906 214 11481.04 102.90 56868.50 88888.00 2018-08-02 08:41:28.406 214 11481.11 102.87 56868.57 88888.00 2018-08-02 08:41:28.906 214 11481.15 102.84 56868.64 88888.00 2018-08-02 08:41:29.406 214 11481.11 102.86 56868.66 88888.00 2018-08-02 08:41:29.906 214 11481.18 102.87 56868.60 88888.00 2018-08-02 08:41:30.406 214 11481.11 102.88 56868.59 88888.00 2018-08-02 08:41:30.906 214 11481.17 102.87 56868.59 88888.00 2018-08-02 08:41:31.406 214 11481.27 102.87 56868.60 88888.00 2018-08-02 08:41:31.906 214 11481.22 102.84 56868.61 88888.00 2018-08-02 08:41:32.406 214 11481.23 102.81 56868.57 88888.00 2018-08-02 08:41:32.906 214 11481.24 102.77 56868.60 88888.00 2018-08-02 08:41:33.406 214 11481.18 102.75 56868.64 88888.00 2018-08-02 08:41:33.906 214 11481.23 102.75 56868.60 88888.00 2018-08-02 08:41:34.406 214 11481.24 102.73 56868.59 88888.00 2018-08-02 08:41:35.406 214 11481.25 102.75 56868.61 88888.00 2018-08-02 08:41:35.906 214 11481.31 102.75 56868.61 88888.00 2018-08-02 08:41:36.406 214 11481.30 102.74 56868.64 88888.00 2018-08-02 08:41:36.906 214 11481.28 102.74 56868.67 88888.00 2018-08-02 08:41:37.406 214 11481.34 102.73 56868.73 88888.00 2018-08-02 08:41:37.906 214 11481.34 102.71 56868.71 88888.00 2018-08-02 08:41:38.406 214 11481.30 102.73 56868.72 88888.00 2018-08-02 08:41:38.906 214 11481.31 102.73 56868.71 88888.00 2018-08-02 08:41:39.406 214 11481.25 102.72 56868.77 88888.00 2018-08-02 08:41:39.906 214 11481.28 102.70 56868.84 88888.00 2018-08-02 08:41:40.406 214 11481.32 102.63 56868.80 88888.00 2018-08-02 08:41:40.906 214 11481.24 102.65 56868.85 88888.00 2018-08-02 08:41:41.406 214 11481.30 102.67 56868.88 88888.00 2018-08-02 08:41:41.906 214 11481.37 102.70 56868.97 88888.00 2018-08-02 08:41:42.406 214 11481.32 102.70 56868.99 88888.00 2018-08-02 08:41:42.906 214 11481.32 102.70 56869.04 88888.00 2018-08-02 08:41:43.406 214 11481.35 102.72 56869.06 88888.00 2018-08-02 08:41:43.906 214 11481.34 102.70 56869.05 88888.00 2018-08-02 08:41:44.406 214 11481.31 102.72 56869.05 88888.00 2018-08-02 08:41:45.406 214 11481.28 102.67 56869.05 88888.00 2018-08-02 08:41:45.906 214 11481.30 102.66 56869.12 88888.00 2018-08-02 08:41:46.406 214 11481.38 102.66 56869.15 88888.00 2018-08-02 08:41:46.906 214 11481.30 102.66 56869.12 88888.00 2018-08-02 08:41:47.406 214 11481.32 102.67 56869.10 88888.00 2018-08-02 08:41:47.906 214 11481.36 102.70 56869.15 88888.00 2018-08-02 08:41:48.406 214 11481.31 102.67 56869.15 88888.00 2018-08-02 08:41:48.906 214 11481.32 102.66 56869.15 88888.00 2018-08-02 08:41:49.406 214 11481.37 102.68 56869.18 88888.00 2018-08-02 08:41:49.906 214 11481.30 102.64 56869.22 88888.00 2018-08-02 08:41:50.406 214 11481.29 102.63 56869.22 88888.00 2018-08-02 08:41:50.906 214 11481.30 102.63 56869.20 88888.00 2018-08-02 08:41:51.406 214 11481.24 102.64 56869.21 88888.00 2018-08-02 08:41:51.906 214 11481.24 102.66 56869.24 88888.00 2018-08-02 08:41:52.406 214 11481.29 102.63 56869.23 88888.00 2018-08-02 08:41:52.906 214 11481.25 102.54 56869.27 88888.00 2018-08-02 08:41:53.406 214 11481.27 102.50 56869.29 88888.00 2018-08-02 08:41:53.906 214 11481.25 102.52 56869.30 88888.00 2018-08-02 08:41:54.406 214 11481.22 102.53 56869.31 88888.00 2018-08-02 08:41:54.906 214 11481.22 102.57 56869.31 88888.00 2018-08-02 08:41:55.406 214 11481.18 102.52 56869.30 88888.00 2018-08-02 08:41:55.906 214 11481.17 102.53 56869.28 88888.00 2018-08-02 08:41:56.406 214 11481.18 102.57 56869.28 88888.00 2018-08-02 08:41:56.906 214 11481.22 102.56 56869.31 88888.00 2018-08-02 08:41:57.406 214 11481.15 102.51 56869.30 88888.00 2018-08-02 08:41:57.906 214 11481.15 102.51 56869.31 88888.00 2018-08-02 08:41:58.406 214 11481.13 102.53 56869.24 88888.00 2018-08-02 08:41:58.906 214 11481.11 102.53 56869.27 88888.00 2018-08-02 08:41:59.406 214 11481.11 102.56 56869.35 88888.00 2018-08-02 08:41:59.906 214 11481.15 102.54 56869.38 88888.00 2018-08-02 08:42:00.406 214 11481.10 102.46 56869.37 88888.00 2018-08-02 08:42:00.906 214 11481.04 102.50 56869.33 88888.00 2018-08-02 08:42:01.406 214 11481.08 102.54 56869.34 88888.00 2018-08-02 08:42:01.906 214 11481.06 102.49 56869.36 88888.00 2018-08-02 08:42:02.406 214 11481.02 102.51 56869.37 88888.00 2018-08-02 08:42:02.906 214 11481.07 102.51 56869.41 88888.00 2018-08-02 08:42:03.406 214 11481.02 102.50 56869.42 88888.00 2018-08-02 08:42:03.906 214 11481.03 102.56 56869.42 88888.00 2018-08-02 08:42:04.406 214 11481.06 102.57 56869.43 88888.00 2018-08-02 08:42:04.906 214 11480.93 102.53 56869.41 88888.00 2018-08-02 08:42:05.406 214 11480.88 102.51 56869.46 88888.00 2018-08-02 08:42:05.906 214 11480.94 102.53 56869.50 88888.00 2018-08-02 08:42:06.406 214 11480.90 102.59 56869.56 88888.00 2018-08-02 08:42:06.906 214 11480.90 102.65 56869.59 88888.00 2018-08-02 08:42:07.406 214 11480.95 102.65 56869.59 88888.00 2018-08-02 08:42:07.906 214 11480.93 102.64 56869.63 88888.00 2018-08-02 08:42:08.406 214 11480.93 102.64 56869.66 88888.00 2018-08-02 08:42:08.906 214 11480.90 102.64 56869.63 88888.00 2018-08-02 08:42:09.406 214 11480.84 102.61 56869.67 88888.00 2018-08-02 08:42:09.906 214 11480.91 102.61 56869.73 88888.00 2018-08-02 08:42:10.406 214 11480.93 102.64 56869.75 88888.00 2018-08-02 08:42:10.906 214 11480.87 102.63 56869.80 88888.00 2018-08-02 08:42:11.406 214 11480.94 102.67 56869.82 88888.00 2018-08-02 08:42:11.906 214 11480.93 102.61 56869.89 88888.00 2018-08-02 08:42:12.406 214 11480.88 102.64 56869.91 88888.00 2018-08-02 08:42:12.906 214 11480.84 102.66 56869.87 88888.00 2018-08-02 08:42:13.406 214 11480.91 102.63 56869.85 88888.00 2018-08-02 08:42:13.906 214 11480.87 102.64 56869.86 88888.00 2018-08-02 08:42:14.906 214 11480.95 102.63 56869.92 88888.00 2018-08-02 08:42:15.406 214 11480.88 102.63 56869.91 88888.00 2018-08-02 08:42:15.906 214 11480.87 102.64 56869.89 88888.00 2018-08-02 08:42:16.906 214 11480.79 102.63 56869.94 88888.00 2018-08-02 08:42:17.406 214 11480.79 102.63 56869.98 88888.00 2018-08-02 08:42:17.906 214 11480.79 102.58 56870.00 88888.00 2018-08-02 08:42:18.406 214 11480.74 102.59 56870.01 88888.00 2018-08-02 08:42:18.906 214 11480.77 102.61 56870.01 88888.00 2018-08-02 08:42:19.406 214 11480.79 102.65 56870.08 88888.00 2018-08-02 08:42:19.906 214 11480.69 102.64 56870.05 88888.00 2018-08-02 08:42:20.406 214 11480.70 102.64 56870.10 88888.00 2018-08-02 08:42:20.906 214 11480.76 102.58 56870.18 88888.00 2018-08-02 08:42:21.406 214 11480.74 102.60 56870.27 88888.00 2018-08-02 08:42:21.906 214 11480.70 102.63 56870.23 88888.00 2018-08-02 08:42:22.406 214 11480.68 102.61 56870.17 88888.00 2018-08-02 08:42:22.906 214 11480.65 102.59 56870.19 88888.00 2018-08-02 08:42:23.406 214 11480.61 102.66 56870.26 88888.00 2018-08-02 08:42:23.906 214 11480.60 102.66 56870.29 88888.00 2018-08-02 08:42:24.406 214 11480.54 102.66 56870.32 88888.00 2018-08-02 08:42:24.906 214 11480.53 102.70 56870.33 88888.00 2018-08-02 08:42:25.406 214 11480.54 102.63 56870.33 88888.00 2018-08-02 08:42:25.906 214 11480.41 102.56 56870.37 88888.00 2018-08-02 08:42:26.906 214 11480.46 102.66 56870.38 88888.00 2018-08-02 08:42:27.406 214 11480.34 102.67 56870.32 88888.00 2018-08-02 08:42:27.906 214 11480.39 102.68 56870.32 88888.00 2018-08-02 08:42:28.406 214 11480.41 102.59 56870.36 88888.00 2018-08-02 08:42:28.906 214 11480.35 102.58 56870.44 88888.00 2018-08-02 08:42:29.406 214 11480.31 102.59 56870.51 88888.00 2018-08-02 08:42:29.906 214 11480.30 102.60 56870.47 88888.00 2018-08-02 08:42:30.406 214 11480.28 102.59 56870.43 88888.00 2018-08-02 08:42:30.906 214 11480.25 102.59 56870.44 88888.00 2018-08-02 08:42:31.406 214 11480.30 102.58 56870.51 88888.00 2018-08-02 08:42:31.906 214 11480.21 102.54 56870.50 88888.00 2018-08-02 08:42:32.406 214 11480.14 102.53 56870.49 88888.00 2018-08-02 08:42:32.906 214 11480.20 102.53 56870.50 88888.00 2018-08-02 08:42:33.406 214 11480.20 102.50 56870.49 88888.00 2018-08-02 08:42:33.906 214 11480.17 102.47 56870.49 88888.00 2018-08-02 08:42:34.906 214 11480.06 102.49 56870.47 88888.00 2018-08-02 08:42:35.406 214 11480.05 102.47 56870.53 88888.00 2018-08-02 08:42:35.906 214 11480.09 102.49 56870.53 88888.00 2018-08-02 08:42:36.406 214 11480.04 102.45 56870.56 88888.00 2018-08-02 08:42:36.906 214 11480.03 102.40 56870.60 88888.00 2018-08-02 08:42:37.406 214 11480.02 102.46 56870.64 88888.00 2018-08-02 08:42:37.906 214 11479.93 102.49 56870.64 88888.00 2018-08-02 08:42:38.406 214 11479.92 102.45 56870.66 88888.00 2018-08-02 08:42:38.906 214 11479.99 102.44 56870.66 88888.00 2018-08-02 08:42:39.406 214 11480.00 102.39 56870.62 88888.00 2018-08-02 08:42:39.906 214 11479.89 102.40 56870.62 88888.00 2018-08-02 08:42:40.406 214 11479.90 102.43 56870.65 88888.00 2018-08-02 08:42:40.906 214 11479.85 102.44 56870.69 88888.00 2018-08-02 08:42:41.406 214 11479.78 102.45 56870.65 88888.00 2018-08-02 08:42:41.906 214 11479.81 102.43 56870.65 88888.00 2018-08-02 08:42:42.406 214 11479.81 102.43 56870.65 88888.00 2018-08-02 08:42:42.906 214 11479.77 102.38 56870.62 88888.00 2018-08-02 08:42:43.406 214 11479.74 102.37 56870.56 88888.00 2018-08-02 08:42:43.906 214 11479.71 102.32 56870.60 88888.00 2018-08-02 08:42:44.406 214 11479.72 102.39 56870.65 88888.00 2018-08-02 08:42:44.906 214 11479.69 102.42 56870.66 88888.00 2018-08-02 08:42:45.406 214 11479.63 102.40 56870.62 88888.00 2018-08-02 08:42:45.906 214 11479.69 102.44 56870.65 88888.00 2018-08-02 08:42:46.406 214 11479.70 102.32 56870.60 88888.00 2018-08-02 08:42:46.906 214 11479.59 102.30 56870.63 88888.00 2018-08-02 08:42:47.406 214 11479.61 102.34 56870.65 88888.00 2018-08-02 08:42:47.906 214 11479.61 102.32 56870.69 88888.00 2018-08-02 08:42:48.406 214 11479.54 102.37 56870.64 88888.00 2018-08-02 08:42:48.906 214 11479.55 102.40 56870.63 88888.00 2018-08-02 08:42:49.406 214 11479.56 102.36 56870.64 88888.00 2018-08-02 08:42:49.906 214 11479.52 102.31 56870.65 88888.00 2018-08-02 08:42:50.406 214 11479.56 102.30 56870.69 88888.00 2018-08-02 08:42:50.906 214 11479.57 102.31 56870.68 88888.00 2018-08-02 08:42:51.406 214 11479.50 102.32 56870.71 88888.00 2018-08-02 08:42:51.906 214 11479.52 102.36 56870.81 88888.00 2018-08-02 08:42:52.406 214 11479.58 102.39 56870.81 88888.00 2018-08-02 08:42:52.906 214 11479.57 102.34 56870.77 88888.00 2018-08-02 08:42:53.406 214 11479.54 102.38 56870.77 88888.00 2018-08-02 08:42:53.906 214 11479.57 102.39 56870.72 88888.00 2018-08-02 08:42:54.406 214 11479.51 102.37 56870.71 88888.00 2018-08-02 08:42:54.906 214 11479.55 102.34 56870.74 88888.00 2018-08-02 08:42:55.406 214 11479.54 102.32 56870.78 88888.00 2018-08-02 08:42:55.906 214 11479.47 102.29 56870.77 88888.00 2018-08-02 08:42:56.406 214 11479.48 102.32 56870.78 88888.00 2018-08-02 08:42:56.906 214 11479.58 102.32 56870.79 88888.00 2018-08-02 08:42:57.406 214 11479.43 102.33 56870.85 88888.00 2018-08-02 08:42:57.906 214 11479.43 102.36 56870.85 88888.00 2018-08-02 08:42:58.406 214 11479.44 102.31 56870.89 88888.00 2018-08-02 08:42:58.906 214 11479.41 102.32 56870.87 88888.00 2018-08-02 08:42:59.406 214 11479.43 102.32 56870.83 88888.00 2018-08-02 08:42:59.906 214 11479.42 102.23 56870.89 88888.00 2018-08-02 08:43:00.406 214 11479.37 102.25 56870.88 88888.00 2018-08-02 08:43:00.906 214 11479.37 102.31 56870.83 88888.00 2018-08-02 08:43:01.406 214 11479.36 102.30 56870.81 88888.00 2018-08-02 08:43:01.906 214 11479.30 102.26 56870.82 88888.00 2018-08-02 08:43:02.406 214 11479.28 102.26 56870.81 88888.00 2018-08-02 08:43:02.906 214 11479.29 102.27 56870.83 88888.00 2018-08-02 08:43:03.406 214 11479.23 102.27 56870.82 88888.00 2018-08-02 08:43:03.906 214 11479.27 102.27 56870.79 88888.00 2018-08-02 08:43:04.406 214 11479.24 102.32 56870.81 88888.00 2018-08-02 08:43:04.906 214 11479.15 102.30 56870.82 88888.00 2018-08-02 08:43:05.406 214 11479.19 102.31 56870.84 88888.00 2018-08-02 08:43:05.906 214 11479.21 102.30 56870.88 88888.00 2018-08-02 08:43:06.406 214 11479.15 102.32 56870.84 88888.00 2018-08-02 08:43:06.906 214 11479.21 102.30 56870.83 88888.00 2018-08-02 08:43:07.406 214 11479.12 102.31 56870.87 88888.00 2018-08-02 08:43:07.906 214 11479.02 102.29 56870.85 88888.00 2018-08-02 08:43:08.406 214 11479.06 102.30 56870.82 88888.00 2018-08-02 08:43:08.906 214 11479.09 102.30 56870.82 88888.00 2018-08-02 08:43:09.406 214 11479.01 102.32 56870.77 88888.00 2018-08-02 08:43:09.906 214 11479.03 102.36 56870.79 88888.00 2018-08-02 08:43:10.406 214 11479.01 102.37 56870.84 88888.00 2018-08-02 08:43:10.906 214 11478.91 102.33 56870.81 88888.00 2018-08-02 08:43:11.406 214 11478.92 102.37 56870.84 88888.00 2018-08-02 08:43:11.906 214 11478.89 102.37 56870.78 88888.00 2018-08-02 08:43:12.406 214 11478.81 102.37 56870.76 88888.00 2018-08-02 08:43:12.906 214 11478.89 102.37 56870.74 88888.00 2018-08-02 08:43:13.406 214 11478.91 102.37 56870.70 88888.00 2018-08-02 08:43:13.906 214 11478.87 102.34 56870.71 88888.00 2018-08-02 08:43:14.406 214 11478.86 102.37 56870.65 88888.00 2018-08-02 08:43:14.906 214 11478.85 102.38 56870.63 88888.00 2018-08-02 08:43:15.406 214 11478.85 102.39 56870.56 88888.00 2018-08-02 08:43:15.906 214 11478.91 102.40 56870.56 88888.00 2018-08-02 08:43:16.406 214 11478.82 102.39 56870.59 88888.00 2018-08-02 08:43:16.906 214 11478.81 102.34 56870.56 88888.00 2018-08-02 08:43:17.406 214 11478.85 102.34 56870.52 88888.00 2018-08-02 08:43:17.906 214 11478.75 102.31 56870.50 88888.00 2018-08-02 08:43:18.406 214 11478.71 102.26 56870.47 88888.00 2018-08-02 08:43:18.906 214 11478.75 102.20 56870.45 88888.00 2018-08-02 08:43:19.406 214 11478.77 102.26 56870.45 88888.00 2018-08-02 08:43:19.907 214 11478.70 102.33 56870.45 88888.00 2018-08-02 08:43:20.407 214 11478.72 102.38 56870.45 88888.00 2018-08-02 08:43:20.907 214 11478.73 102.37 56870.49 88888.00 2018-08-02 08:43:21.407 214 11478.65 102.34 56870.44 88888.00 2018-08-02 08:43:21.907 214 11478.71 102.33 56870.40 88888.00 2018-08-02 08:43:22.407 214 11478.68 102.29 56870.37 88888.00 2018-08-02 08:43:22.907 214 11478.66 102.33 56870.34 88888.00 2018-08-02 08:43:23.407 214 11478.68 102.34 56870.32 88888.00 2018-08-02 08:43:23.907 214 11478.68 102.34 56870.31 88888.00 2018-08-02 08:43:24.407 214 11478.68 102.32 56870.29 88888.00 2018-08-02 08:43:24.907 214 11478.75 102.34 56870.23 88888.00 2018-08-02 08:43:25.407 214 11478.72 102.32 56870.18 88888.00 2018-08-02 08:43:25.907 214 11478.65 102.31 56870.14 88888.00 2018-08-02 08:43:26.407 214 11478.71 102.33 56870.17 88888.00 2018-08-02 08:43:26.907 214 11478.66 102.30 56870.19 88888.00 2018-08-02 08:43:27.407 214 11478.60 102.30 56870.20 88888.00 2018-08-02 08:43:27.907 214 11478.60 102.29 56870.19 88888.00 2018-08-02 08:43:28.407 214 11478.63 102.25 56870.11 88888.00 2018-08-02 08:43:28.907 214 11478.59 102.25 56870.04 88888.00 2018-08-02 08:43:29.907 214 11478.65 102.32 56869.99 88888.00 2018-08-02 08:43:30.407 214 11478.58 102.33 56870.01 88888.00 2018-08-02 08:43:30.907 214 11478.61 102.34 56870.01 88888.00 2018-08-02 08:43:31.407 214 11478.61 102.32 56869.99 88888.00 2018-08-02 08:43:31.907 214 11478.61 102.31 56869.97 88888.00 2018-08-02 08:43:32.407 214 11478.68 102.37 56869.99 88888.00 2018-08-02 08:43:32.907 214 11478.67 102.30 56870.05 88888.00 2018-08-02 08:43:33.407 214 11478.60 102.29 56870.05 88888.00 2018-08-02 08:43:33.907 214 11478.67 102.33 56870.02 88888.00 2018-08-02 08:43:34.407 214 11478.64 102.31 56870.01 88888.00 2018-08-02 08:43:34.907 214 11478.65 102.30 56869.98 88888.00 2018-08-02 08:43:35.407 214 11478.66 102.33 56869.99 88888.00 2018-08-02 08:43:35.907 214 11478.71 102.31 56869.99 88888.00 2018-08-02 08:43:36.407 214 11478.67 102.33 56869.97 88888.00 2018-08-02 08:43:36.907 214 11478.70 102.36 56870.01 88888.00 2018-08-02 08:43:37.407 214 11478.70 102.38 56869.95 88888.00 2018-08-02 08:43:37.907 214 11478.67 102.33 56869.93 88888.00 2018-08-02 08:43:38.407 214 11478.68 102.34 56869.92 88888.00 2018-08-02 08:43:38.907 214 11478.68 102.34 56869.89 88888.00 2018-08-02 08:43:39.907 214 11478.78 102.30 56869.85 88888.00 2018-08-02 08:43:40.407 214 11478.71 102.38 56869.83 88888.00 2018-08-02 08:43:40.907 214 11478.64 102.42 56869.92 88888.00 2018-08-02 08:43:41.407 214 11478.73 102.38 56869.97 88888.00 2018-08-02 08:43:41.907 214 11478.75 102.31 56869.95 88888.00 2018-08-02 08:43:42.407 214 11478.71 102.25 56869.88 88888.00 2018-08-02 08:43:42.907 214 11478.71 102.27 56869.91 88888.00 2018-08-02 08:43:43.407 214 11478.73 102.32 56870.00 88888.00 2018-08-02 08:43:43.907 214 11478.68 102.30 56869.98 88888.00 2018-08-02 08:43:44.407 214 11478.74 102.36 56869.97 88888.00 2018-08-02 08:43:44.907 214 11478.78 102.37 56869.97 88888.00 2018-08-02 08:43:45.407 214 11478.67 102.36 56869.97 88888.00 2018-08-02 08:43:45.907 214 11478.73 102.33 56869.94 88888.00 2018-08-02 08:43:46.407 214 11478.75 102.36 56869.97 88888.00 2018-08-02 08:43:46.907 214 11478.67 102.36 56869.95 88888.00 2018-08-02 08:43:47.407 214 11478.70 102.42 56869.98 88888.00 2018-08-02 08:43:47.907 214 11478.73 102.40 56869.99 88888.00 2018-08-02 08:43:48.407 214 11478.67 102.37 56869.95 88888.00 2018-08-02 08:43:48.907 214 11478.72 102.37 56869.91 88888.00 2018-08-02 08:43:49.407 214 11478.71 102.39 56869.85 88888.00 2018-08-02 08:43:49.907 214 11478.70 102.38 56869.85 88888.00 2018-08-02 08:43:50.407 214 11478.72 102.37 56869.88 88888.00 2018-08-02 08:43:50.907 214 11478.73 102.29 56869.86 88888.00 2018-08-02 08:43:51.407 214 11478.70 102.29 56869.87 88888.00 2018-08-02 08:43:51.907 214 11478.73 102.37 56869.88 88888.00 2018-08-02 08:43:52.407 214 11478.71 102.38 56869.85 88888.00 2018-08-02 08:43:52.907 214 11478.65 102.36 56869.82 88888.00 2018-08-02 08:43:53.407 214 11478.73 102.30 56869.79 88888.00 2018-08-02 08:43:53.907 214 11478.72 102.31 56869.76 88888.00 2018-08-02 08:43:54.407 214 11478.68 102.33 56869.74 88888.00 2018-08-02 08:43:54.907 214 11478.79 102.34 56869.73 88888.00 2018-08-02 08:43:55.407 214 11478.78 102.33 56869.74 88888.00 2018-08-02 08:43:55.907 214 11478.68 102.29 56869.68 88888.00 2018-08-02 08:43:56.407 214 11478.75 102.29 56869.63 88888.00 2018-08-02 08:43:56.907 214 11478.77 102.22 56869.59 88888.00 2018-08-02 08:43:57.407 214 11478.73 102.29 56869.55 88888.00 2018-08-02 08:43:57.907 214 11478.74 102.37 56869.61 88888.00 2018-08-02 08:43:58.407 214 11478.75 102.30 56869.61 88888.00 2018-08-02 08:43:58.907 214 11478.74 102.26 56869.54 88888.00 2018-08-02 08:43:59.407 214 11478.73 102.25 56869.49 88888.00 2018-08-02 08:43:59.907 214 11478.71 102.23 56869.52 88888.00 2018-08-02 08:44:00.407 214 11478.66 102.30 56869.52 88888.00 2018-08-02 08:44:00.907 214 11478.75 102.38 56869.50 88888.00 2018-08-02 08:44:01.407 214 11478.79 102.30 56869.43 88888.00 2018-08-02 08:44:01.907 214 11478.78 102.29 56869.41 88888.00 2018-08-02 08:44:02.407 214 11478.80 102.26 56869.43 88888.00 2018-08-02 08:44:02.907 214 11478.81 102.20 56869.44 88888.00 2018-08-02 08:44:03.407 214 11478.81 102.19 56869.40 88888.00 2018-08-02 08:44:03.907 214 11478.88 102.23 56869.37 88888.00 2018-08-02 08:44:04.407 214 11478.86 102.20 56869.37 88888.00 2018-08-02 08:44:04.907 214 11478.73 102.03 56869.37 88888.00 2018-08-02 08:44:05.407 214 11478.78 102.06 56869.36 88888.00 2018-08-02 08:44:05.907 214 11478.77 102.16 56869.34 88888.00 2018-08-02 08:44:06.407 214 11478.74 102.23 56869.35 88888.00 2018-08-02 08:44:06.907 214 11478.85 102.20 56869.38 88888.00 2018-08-02 08:44:07.407 214 11478.85 102.12 56869.33 88888.00 2018-08-02 08:44:07.907 214 11478.75 102.09 56869.34 88888.00 2018-08-02 08:44:08.407 214 11478.88 102.06 56869.37 88888.00 2018-08-02 08:44:08.907 214 11478.92 102.08 56869.38 88888.00 2018-08-02 08:44:09.407 214 11478.91 102.05 56869.40 88888.00 2018-08-02 08:44:09.907 214 11478.96 102.08 56869.38 88888.00 2018-08-02 08:44:10.407 214 11478.95 102.11 56869.37 88888.00 2018-08-02 08:44:11.407 214 11478.96 102.10 56869.37 88888.00 2018-08-02 08:44:11.907 214 11479.01 102.09 56869.31 88888.00 2018-08-02 08:44:12.407 214 11478.98 102.13 56869.31 88888.00 2018-08-02 08:44:12.907 214 11479.03 102.10 56869.31 88888.00 2018-08-02 08:44:13.407 214 11479.08 102.09 56869.33 88888.00 2018-08-02 08:44:13.907 214 11479.10 102.08 56869.35 88888.00 2018-08-02 08:44:14.407 214 11479.08 102.08 56869.33 88888.00 2018-08-02 08:44:14.907 214 11479.10 102.09 56869.33 88888.00 2018-08-02 08:44:15.407 214 11479.14 102.06 56869.37 88888.00 2018-08-02 08:44:15.907 214 11479.13 102.02 56869.35 88888.00 2018-08-02 08:44:16.407 214 11479.13 102.06 56869.31 88888.00 2018-08-02 08:44:16.907 214 11479.07 102.12 56869.33 88888.00 2018-08-02 08:44:17.407 214 11479.17 102.16 56869.35 88888.00 2018-08-02 08:44:17.907 214 11479.15 102.10 56869.28 88888.00 2018-08-02 08:44:18.407 214 11479.15 102.08 56869.28 88888.00 2018-08-02 08:44:18.907 214 11479.19 102.10 56869.37 88888.00 2018-08-02 08:44:19.407 214 11479.15 102.09 56869.35 88888.00 2018-08-02 08:44:19.907 214 11479.12 102.08 56869.36 88888.00 2018-08-02 08:44:20.407 214 11479.13 102.08 56869.38 88888.00 2018-08-02 08:44:21.407 214 11479.16 101.98 56869.44 88888.00 2018-08-02 08:44:21.907 214 11479.28 101.99 56869.37 88888.00 2018-08-02 08:44:22.407 214 11479.28 102.03 56869.34 88888.00 2018-08-02 08:44:22.907 214 11479.21 102.15 56869.34 88888.00 2018-08-02 08:44:23.407 214 11479.27 102.09 56869.35 88888.00 2018-08-02 08:44:23.907 214 11479.28 102.03 56869.40 88888.00 2018-08-02 08:44:24.407 214 11479.22 101.99 56869.35 88888.00 2018-08-02 08:44:24.907 214 11479.23 102.00 56869.37 88888.00 2018-08-02 08:44:25.407 214 11479.27 102.05 56869.36 88888.00 2018-08-02 08:44:25.907 214 11479.26 102.03 56869.42 88888.00 2018-08-02 08:44:26.407 214 11479.36 102.09 56869.42 88888.00 2018-08-02 08:44:26.907 214 11479.38 102.00 56869.44 88888.00 2018-08-02 08:44:27.407 214 11479.34 102.02 56869.46 88888.00 2018-08-02 08:44:27.907 214 11479.44 102.04 56869.50 88888.00 2018-08-02 08:44:28.407 214 11479.47 102.03 56869.55 88888.00 2018-08-02 08:44:28.907 214 11479.47 102.02 56869.53 88888.00 2018-08-02 08:44:29.407 214 11479.45 102.06 56869.54 88888.00 2018-08-02 08:44:29.907 214 11479.47 102.05 56869.59 88888.00 2018-08-02 08:44:30.407 214 11479.41 102.05 56869.61 88888.00 2018-08-02 08:44:30.907 214 11479.42 102.08 56869.57 88888.00 2018-08-02 08:44:31.407 214 11479.41 102.03 56869.54 88888.00 2018-08-02 08:44:31.907 214 11479.31 102.03 56869.56 88888.00 2018-08-02 08:44:32.407 214 11479.37 102.09 56869.56 88888.00 2018-08-02 08:44:32.907 214 11479.44 102.09 56869.57 88888.00 2018-08-02 08:44:33.407 214 11479.44 102.06 56869.60 88888.00 2018-08-02 08:44:33.907 214 11479.43 102.03 56869.59 88888.00 2018-08-02 08:44:34.407 214 11479.43 102.00 56869.60 88888.00 2018-08-02 08:44:34.907 214 11479.40 101.99 56869.56 88888.00 2018-08-02 08:44:35.407 214 11479.43 102.02 56869.55 88888.00 2018-08-02 08:44:35.907 214 11479.38 101.98 56869.56 88888.00 2018-08-02 08:44:36.407 214 11479.40 102.02 56869.56 88888.00 2018-08-02 08:44:36.907 214 11479.51 102.02 56869.62 88888.00 2018-08-02 08:44:37.407 214 11479.45 102.00 56869.63 88888.00 2018-08-02 08:44:37.907 214 11479.38 102.00 56869.60 88888.00 2018-08-02 08:44:38.407 214 11479.36 102.05 56869.60 88888.00 2018-08-02 08:44:38.907 214 11479.38 102.03 56869.62 88888.00 2018-08-02 08:44:39.407 214 11479.36 101.95 56869.66 88888.00 2018-08-02 08:44:39.907 214 11479.43 101.97 56869.65 88888.00 2018-08-02 08:44:40.407 214 11479.43 102.03 56869.59 88888.00 2018-08-02 08:44:40.907 214 11479.38 102.05 56869.61 88888.00 2018-08-02 08:44:41.407 214 11479.44 102.10 56869.60 88888.00 2018-08-02 08:44:41.907 214 11479.48 102.04 56869.62 88888.00 2018-08-02 08:44:42.407 214 11479.45 102.03 56869.61 88888.00 2018-08-02 08:44:42.907 214 11479.43 102.06 56869.57 88888.00 2018-08-02 08:44:43.407 214 11479.48 102.02 56869.59 88888.00 2018-08-02 08:44:43.907 214 11479.45 101.99 56869.60 88888.00 2018-08-02 08:44:44.407 214 11479.42 102.04 56869.57 88888.00 2018-08-02 08:44:44.907 214 11479.40 102.04 56869.57 88888.00 2018-08-02 08:44:45.407 214 11479.30 102.08 56869.57 88888.00 2018-08-02 08:44:45.907 214 11479.34 102.04 56869.62 88888.00 2018-08-02 08:44:46.407 214 11479.36 102.04 56869.65 88888.00 2018-08-02 08:44:46.907 214 11479.28 101.98 56869.56 88888.00 2018-08-02 08:44:47.407 214 11479.28 102.05 56869.56 88888.00 2018-08-02 08:44:47.907 214 11479.42 102.05 56869.62 88888.00 2018-08-02 08:44:48.407 214 11479.28 102.04 56869.59 88888.00 2018-08-02 08:44:48.907 214 11479.33 102.05 56869.59 88888.00 2018-08-02 08:44:49.407 214 11479.31 102.05 56869.55 88888.00 2018-08-02 08:44:49.907 214 11479.27 102.00 56869.55 88888.00 2018-08-02 08:44:50.407 214 11479.26 102.03 56869.59 88888.00 2018-08-02 08:44:50.907 214 11479.28 102.05 56869.62 88888.00 2018-08-02 08:44:51.407 214 11479.22 101.99 56869.65 88888.00 2018-08-02 08:44:51.907 214 11479.24 102.06 56869.68 88888.00 2018-08-02 08:44:52.907 214 11479.17 102.02 56869.62 88888.00 2018-08-02 08:44:53.407 214 11479.16 102.03 56869.65 88888.00 2018-08-02 08:44:53.907 214 11479.20 102.06 56869.69 88888.00 2018-08-02 08:44:54.407 214 11479.16 102.03 56869.73 88888.00 2018-08-02 08:44:54.907 214 11479.16 102.09 56869.72 88888.00 2018-08-02 08:44:55.407 214 11479.17 102.10 56869.72 88888.00 2018-08-02 08:44:55.907 214 11479.15 102.05 56869.79 88888.00 2018-08-02 08:44:56.407 214 11479.16 102.06 56869.75 88888.00 2018-08-02 08:44:56.907 214 11479.26 102.06 56869.73 88888.00 2018-08-02 08:44:57.407 214 11479.20 102.09 56869.72 88888.00 2018-08-02 08:44:57.907 214 11479.14 102.08 56869.76 88888.00 2018-08-02 08:44:58.407 214 11479.20 102.09 56869.86 88888.00 2018-08-02 08:44:58.907 214 11479.20 102.10 56869.83 88888.00 2018-08-02 08:44:59.407 214 11479.21 102.12 56869.81 88888.00 2018-08-02 08:44:59.907 214 11479.20 102.11 56869.80 88888.00 2018-08-02 08:45:00.407 214 11479.17 102.08 56869.86 88888.00 2018-08-02 08:45:00.907 214 11479.19 102.11 56869.92 88888.00 2018-08-02 08:45:01.407 214 11479.24 102.10 56869.92 88888.00 2018-08-02 08:45:01.907 214 11479.21 102.09 56869.92 88888.00 2018-08-02 08:45:02.407 214 11479.17 102.09 56869.98 88888.00 2018-08-02 08:45:02.907 214 11479.26 102.09 56870.04 88888.00 2018-08-02 08:45:03.407 214 11479.22 102.04 56870.04 88888.00 2018-08-02 08:45:03.907 214 11479.23 102.02 56870.06 88888.00 2018-08-02 08:45:04.407 214 11479.42 102.06 56870.08 88888.00 2018-08-02 08:45:04.907 214 11479.34 102.05 56870.15 88888.00 2018-08-02 08:45:05.407 214 11479.34 102.08 56870.14 88888.00 2018-08-02 08:45:05.907 214 11479.33 102.09 56870.21 88888.00 2018-08-02 08:45:06.407 214 11479.27 102.06 56870.26 88888.00 2018-08-02 08:45:06.907 214 11479.31 102.06 56870.27 88888.00 2018-08-02 08:45:07.407 214 11479.36 102.09 56870.30 88888.00 2018-08-02 08:45:07.907 214 11479.35 102.05 56870.32 88888.00 2018-08-02 08:45:08.407 214 11479.38 102.05 56870.36 88888.00 2018-08-02 08:45:08.907 214 11479.49 102.10 56870.40 88888.00 2018-08-02 08:45:09.407 214 11479.40 102.08 56870.42 88888.00 2018-08-02 08:45:09.907 214 11479.38 102.09 56870.38 88888.00 2018-08-02 08:45:10.407 214 11479.37 102.05 56870.42 88888.00 2018-08-02 08:45:10.907 214 11479.34 102.02 56870.43 88888.00 2018-08-02 08:45:11.407 214 11479.36 102.09 56870.43 88888.00 2018-08-02 08:45:11.907 214 11479.42 102.05 56870.40 88888.00 2018-08-02 08:45:12.407 214 11479.37 102.04 56870.39 88888.00 2018-08-02 08:45:12.907 214 11479.38 102.09 56870.43 88888.00 2018-08-02 08:45:13.407 214 11479.51 102.11 56870.42 88888.00 2018-08-02 08:45:13.907 214 11479.41 101.99 56870.43 88888.00 2018-08-02 08:45:14.407 214 11479.42 102.03 56870.47 88888.00 2018-08-02 08:45:14.907 214 11479.55 102.09 56870.51 88888.00 2018-08-02 08:45:15.407 214 11479.41 102.05 56870.51 88888.00 2018-08-02 08:45:15.907 214 11479.40 102.04 56870.56 88888.00 2018-08-02 08:45:16.407 214 11479.42 102.02 56870.56 88888.00 2018-08-02 08:45:16.907 214 11479.42 102.02 56870.60 88888.00 2018-08-02 08:45:17.407 214 11479.38 102.03 56870.55 88888.00 2018-08-02 08:45:17.907 214 11479.48 102.04 56870.55 88888.00 2018-08-02 08:45:18.407 214 11479.41 101.98 56870.59 88888.00 2018-08-02 08:45:18.907 214 11479.42 102.00 56870.65 88888.00 2018-08-02 08:45:19.407 214 11479.43 102.03 56870.70 88888.00 2018-08-02 08:45:19.907 214 11479.36 102.08 56870.72 88888.00 2018-08-02 08:45:20.407 214 11479.43 102.05 56870.78 88888.00 2018-08-02 08:45:20.907 214 11479.47 102.03 56870.77 88888.00 2018-08-02 08:45:21.407 214 11479.37 102.11 56870.85 88888.00 2018-08-02 08:45:21.907 214 11479.36 102.09 56870.87 88888.00 2018-08-02 08:45:22.407 214 11479.38 102.08 56870.84 88888.00 2018-08-02 08:45:22.907 214 11479.40 102.11 56870.95 88888.00 2018-08-02 08:45:23.407 214 11479.41 102.13 56870.98 88888.00 2018-08-02 08:45:24.407 214 11479.41 102.09 56870.94 88888.00 2018-08-02 08:45:24.907 214 11479.41 102.17 56871.02 88888.00 2018-08-02 08:45:25.407 214 11479.41 102.18 56870.98 88888.00 2018-08-02 08:45:25.907 214 11479.40 102.13 56870.95 88888.00 2018-08-02 08:45:26.407 214 11479.36 102.10 56871.01 88888.00 2018-08-02 08:45:26.907 214 11479.42 102.11 56871.01 88888.00 2018-08-02 08:45:27.407 214 11479.40 102.10 56871.06 88888.00 2018-08-02 08:45:27.907 214 11479.43 102.12 56871.07 88888.00 2018-08-02 08:45:28.407 214 11479.43 102.12 56871.07 88888.00 2018-08-02 08:45:28.907 214 11479.35 102.06 56871.04 88888.00 2018-08-02 08:45:29.407 214 11479.38 102.09 56871.04 88888.00 2018-08-02 08:45:29.907 214 11479.44 102.11 56871.02 88888.00 2018-08-02 08:45:30.407 214 11479.37 102.11 56871.01 88888.00 2018-08-02 08:45:30.907 214 11479.36 102.12 56871.03 88888.00 2018-08-02 08:45:31.407 214 11479.41 102.12 56871.01 88888.00 2018-08-02 08:45:31.907 214 11479.31 102.13 56871.01 88888.00 2018-08-02 08:45:32.407 214 11479.33 102.19 56871.00 88888.00 2018-08-02 08:45:32.907 214 11479.35 102.22 56871.02 88888.00 2018-08-02 08:45:33.407 214 11479.29 102.19 56870.98 88888.00 2018-08-02 08:45:33.907 214 11479.23 102.17 56870.98 88888.00 2018-08-02 08:45:34.408 214 11479.36 102.12 56870.94 88888.00 2018-08-02 08:45:34.908 214 11479.31 102.08 56870.94 88888.00 2018-08-02 08:45:35.408 214 11479.29 102.15 56870.92 88888.00 2018-08-02 08:45:35.908 214 11479.31 102.16 56870.95 88888.00 2018-08-02 08:45:36.408 214 11479.30 102.18 56870.98 88888.00 2018-08-02 08:45:36.908 214 11479.34 102.20 56870.98 88888.00 2018-08-02 08:45:37.408 214 11479.31 102.18 56871.01 88888.00 2018-08-02 08:45:37.908 214 11479.26 102.13 56871.06 88888.00 2018-08-02 08:45:38.408 214 11479.29 102.11 56871.07 88888.00 2018-08-02 08:45:38.908 214 11479.28 102.15 56871.14 88888.00 2018-08-02 08:45:39.408 214 11479.22 102.18 56871.16 88888.00 2018-08-02 08:45:39.908 214 11479.26 102.23 56871.19 88888.00 2018-08-02 08:45:40.408 214 11479.34 102.24 56871.15 88888.00 2018-08-02 08:45:40.908 214 11479.26 102.23 56871.17 88888.00 2018-08-02 08:45:41.408 214 11479.34 102.19 56871.17 88888.00 2018-08-02 08:45:41.908 214 11479.37 102.22 56871.15 88888.00 2018-08-02 08:45:42.408 214 11479.31 102.23 56871.16 88888.00 2018-08-02 08:45:42.908 214 11479.29 102.26 56871.24 88888.00 2018-08-02 08:45:43.408 214 11479.42 102.27 56871.24 88888.00 2018-08-02 08:45:43.908 214 11479.38 102.27 56871.21 88888.00 2018-08-02 08:45:44.408 214 11479.43 102.26 56871.21 88888.00 2018-08-02 08:45:44.908 214 11479.50 102.20 56871.28 88888.00 2018-08-02 08:45:45.408 214 11479.45 102.25 56871.29 88888.00 2018-08-02 08:45:45.908 214 11479.50 102.30 56871.36 88888.00 2018-08-02 08:45:46.408 214 11479.55 102.27 56871.37 88888.00 2018-08-02 08:45:46.908 214 11479.54 102.24 56871.35 88888.00 2018-08-02 08:45:47.408 214 11479.57 102.19 56871.41 88888.00 2018-08-02 08:45:47.908 214 11479.64 102.20 56871.35 88888.00 2018-08-02 08:45:48.408 214 11479.63 102.17 56871.36 88888.00 2018-08-02 08:45:48.908 214 11479.62 102.23 56871.41 88888.00 2018-08-02 08:45:49.408 214 11479.74 102.22 56871.42 88888.00 2018-08-02 08:45:49.908 214 11479.68 102.23 56871.39 88888.00 2018-08-02 08:45:50.408 214 11479.67 102.17 56871.46 88888.00 2018-08-02 08:45:50.908 214 11479.74 102.18 56871.46 88888.00 2018-08-02 08:45:51.408 214 11479.69 102.19 56871.49 88888.00 2018-08-02 08:45:51.908 214 11479.72 102.23 56871.52 88888.00 2018-08-02 08:45:52.408 214 11479.76 102.27 56871.55 88888.00 2018-08-02 08:45:52.908 214 11479.71 102.26 56871.58 88888.00 2018-08-02 08:45:53.408 214 11479.69 102.30 56871.59 88888.00 2018-08-02 08:45:53.908 214 11479.78 102.27 56871.56 88888.00 2018-08-02 08:45:54.408 214 11479.76 102.27 56871.54 88888.00 2018-08-02 08:45:54.908 214 11479.76 102.31 56871.53 88888.00 2018-08-02 08:45:55.908 214 11479.84 102.27 56871.60 88888.00 2018-08-02 08:45:56.408 214 11479.78 102.30 56871.67 88888.00 2018-08-02 08:45:56.908 214 11479.82 102.30 56871.68 88888.00 2018-08-02 08:45:57.408 214 11479.79 102.29 56871.74 88888.00 2018-08-02 08:45:57.908 214 11479.77 102.32 56871.79 88888.00 2018-08-02 08:45:58.408 214 11479.84 102.34 56871.75 88888.00 2018-08-02 08:45:58.908 214 11479.84 102.33 56871.75 88888.00 2018-08-02 08:45:59.408 214 11479.89 102.31 56871.82 88888.00 2018-08-02 08:45:59.908 214 11479.95 102.33 56871.87 88888.00 2018-08-02 08:46:00.408 214 11479.89 102.34 56871.91 88888.00 2018-08-02 08:46:00.908 214 11479.85 102.33 56871.97 88888.00 2018-08-02 08:46:01.408 214 11479.93 102.36 56871.96 88888.00 2018-08-02 08:46:01.908 214 11479.90 102.34 56872.03 88888.00 2018-08-02 08:46:02.408 214 11479.92 102.37 56872.07 88888.00 2018-08-02 08:46:02.908 214 11479.97 102.39 56872.05 88888.00 2018-08-02 08:46:03.408 214 11479.92 102.39 56872.03 88888.00 2018-08-02 08:46:03.908 214 11479.91 102.43 56872.07 88888.00 2018-08-02 08:46:04.408 214 11479.95 102.43 56872.16 88888.00 2018-08-02 08:46:04.908 214 11479.92 102.40 56872.22 88888.00 2018-08-02 08:46:05.408 214 11480.03 102.43 56872.24 88888.00 2018-08-02 08:46:05.908 214 11480.09 102.40 56872.20 88888.00 2018-08-02 08:46:06.408 214 11480.05 102.42 56872.20 88888.00 2018-08-02 08:46:06.908 214 11479.95 102.43 56872.20 88888.00 2018-08-02 08:46:07.408 214 11479.97 102.49 56872.22 88888.00 2018-08-02 08:46:07.908 214 11479.90 102.46 56872.18 88888.00 2018-08-02 08:46:08.408 214 11480.00 102.47 56872.20 88888.00 2018-08-02 08:46:08.908 214 11480.09 102.46 56872.23 88888.00 2018-08-02 08:46:09.408 214 11479.99 102.47 56872.28 88888.00 2018-08-02 08:46:09.908 214 11479.95 102.47 56872.28 88888.00 2018-08-02 08:46:10.408 214 11480.00 102.50 56872.28 88888.00 2018-08-02 08:46:10.908 214 11479.96 102.54 56872.31 88888.00 2018-08-02 08:46:11.408 214 11479.95 102.56 56872.28 88888.00 2018-08-02 08:46:11.908 214 11479.99 102.51 56872.28 88888.00 2018-08-02 08:46:12.408 214 11479.98 102.52 56872.28 88888.00 2018-08-02 08:46:12.908 214 11479.97 102.57 56872.30 88888.00 2018-08-02 08:46:13.408 214 11480.00 102.53 56872.26 88888.00 2018-08-02 08:46:13.908 214 11479.98 102.52 56872.28 88888.00 2018-08-02 08:46:14.408 214 11480.00 102.56 56872.25 88888.00 2018-08-02 08:46:14.908 214 11480.10 102.58 56872.24 88888.00 2018-08-02 08:46:15.408 214 11480.04 102.56 56872.26 88888.00 2018-08-02 08:46:15.908 214 11480.02 102.58 56872.32 88888.00 2018-08-02 08:46:16.408 214 11480.11 102.59 56872.33 88888.00 2018-08-02 08:46:16.908 214 11480.06 102.60 56872.32 88888.00 2018-08-02 08:46:17.408 214 11480.03 102.65 56872.35 88888.00 2018-08-02 08:46:17.908 214 11480.11 102.67 56872.36 88888.00 2018-08-02 08:46:18.408 214 11480.12 102.70 56872.39 88888.00 2018-08-02 08:46:18.908 214 11480.12 102.74 56872.41 88888.00 2018-08-02 08:46:19.408 214 11480.20 102.74 56872.44 88888.00 2018-08-02 08:46:19.908 214 11480.19 102.70 56872.45 88888.00 2018-08-02 08:46:20.408 214 11480.12 102.70 56872.48 88888.00 2018-08-02 08:46:20.908 214 11480.18 102.68 56872.49 88888.00 2018-08-02 08:46:21.408 214 11480.14 102.66 56872.43 88888.00 2018-08-02 08:46:21.908 214 11480.12 102.74 56872.50 88888.00 2018-08-02 08:46:22.408 214 11480.19 102.73 56872.54 88888.00 2018-08-02 08:46:22.908 214 11480.09 102.71 56872.56 88888.00 2018-08-02 08:46:23.908 214 11480.19 102.80 56872.62 88888.00 2018-08-02 08:46:24.408 214 11480.18 102.83 56872.59 88888.00 2018-08-02 08:46:24.908 214 11480.18 102.84 56872.56 88888.00 2018-08-02 08:46:25.408 214 11480.30 102.86 56872.56 88888.00 2018-08-02 08:46:25.908 214 11480.26 102.84 56872.56 88888.00 2018-08-02 08:46:26.408 214 11480.18 102.75 56872.59 88888.00 2018-08-02 08:46:26.908 214 11480.26 102.74 56872.63 88888.00 2018-08-02 08:46:27.408 214 11480.25 102.83 56872.65 88888.00 2018-08-02 08:46:27.908 214 11480.26 102.92 56872.65 88888.00 2018-08-02 08:46:28.408 214 11480.30 102.87 56872.65 88888.00 2018-08-02 08:46:28.908 214 11480.27 102.85 56872.62 88888.00 2018-08-02 08:46:29.408 214 11480.23 102.92 56872.65 88888.00 2018-08-02 08:46:29.908 214 11480.32 102.93 56872.71 88888.00 2018-08-02 08:46:30.408 214 11480.31 102.90 56872.74 88888.00 2018-08-02 08:46:30.908 214 11480.23 102.97 56872.69 88888.00 2018-08-02 08:46:31.408 214 11480.28 103.00 56872.71 88888.00 2018-08-02 08:46:31.908 214 11480.30 102.99 56872.74 88888.00 2018-08-02 08:46:32.408 214 11480.30 103.02 56872.80 88888.00 2018-08-02 08:46:32.908 214 11480.31 103.04 56872.83 88888.00 2018-08-02 08:46:33.408 214 11480.23 103.05 56872.82 88888.00 2018-08-02 08:46:33.908 214 11480.24 103.08 56872.81 88888.00 2018-08-02 08:46:34.408 214 11480.32 103.11 56872.84 88888.00 2018-08-02 08:46:34.908 214 11480.32 103.09 56872.95 88888.00 2018-08-02 08:46:35.408 214 11480.31 103.07 56872.96 88888.00 2018-08-02 08:46:35.908 214 11480.35 103.12 56872.97 88888.00 2018-08-02 08:46:36.408 214 11480.32 103.06 56872.97 88888.00 2018-08-02 08:46:37.408 214 11480.41 103.08 56873.10 88888.00 2018-08-02 08:46:37.908 214 11480.42 103.12 56873.13 88888.00 2018-08-02 08:46:38.408 214 11480.39 103.15 56873.16 88888.00 2018-08-02 08:46:38.908 214 11480.52 103.17 56873.16 88888.00 2018-08-02 08:46:39.408 214 11480.47 103.11 56873.16 88888.00 2018-08-02 08:46:39.908 214 11480.37 103.13 56873.22 88888.00 2018-08-02 08:46:40.408 214 11480.46 103.24 56873.34 88888.00 2018-08-02 08:46:40.908 214 11480.47 103.22 56873.36 88888.00 2018-08-02 08:46:41.408 214 11480.46 103.20 56873.38 88888.00 2018-08-02 08:46:41.908 214 11480.49 103.25 56873.40 88888.00 2018-08-02 08:46:42.408 214 11480.48 103.22 56873.42 88888.00 2018-08-02 08:46:42.908 214 11480.46 103.15 56873.48 88888.00 2018-08-02 08:46:43.408 214 11480.51 103.20 56873.64 88888.00 2018-08-02 08:46:43.908 214 11480.53 103.26 56873.65 88888.00 2018-08-02 08:46:44.408 214 11480.49 103.29 56873.61 88888.00 2018-08-02 08:46:44.908 214 11480.48 103.25 56873.63 88888.00 2018-08-02 08:46:45.408 214 11480.53 103.19 56873.67 88888.00 2018-08-02 08:46:45.908 214 11480.48 103.21 56873.71 88888.00 2018-08-02 08:46:46.408 214 11480.49 103.18 56873.73 88888.00 2018-08-02 08:46:46.908 214 11480.47 103.12 56873.77 88888.00 2018-08-02 08:46:47.408 214 11480.46 103.21 56873.79 88888.00 2018-08-02 08:46:47.908 214 11480.49 103.31 56873.79 88888.00 2018-08-02 08:46:48.408 214 11480.44 103.33 56873.73 88888.00 2018-08-02 08:46:48.908 214 11480.45 103.31 56873.74 88888.00 2018-08-02 08:46:49.408 214 11480.47 103.28 56873.85 88888.00 2018-08-02 08:46:49.908 214 11480.44 103.33 56873.84 88888.00 2018-08-02 08:46:50.408 214 11480.42 103.25 56873.79 88888.00 2018-08-02 08:46:50.908 214 11480.49 103.21 56873.86 88888.00 2018-08-02 08:46:51.408 214 11480.47 103.24 56873.96 88888.00 2018-08-02 08:46:51.908 214 11480.40 103.27 56873.96 88888.00 2018-08-02 08:46:52.408 214 11480.48 103.32 56873.99 88888.00 2018-08-02 08:46:52.908 214 11480.48 103.27 56874.03 88888.00 2018-08-02 08:46:53.408 214 11480.38 103.29 56874.02 88888.00 2018-08-02 08:46:53.908 214 11480.34 103.25 56873.99 88888.00 2018-08-02 08:46:54.408 214 11480.34 103.27 56873.95 88888.00 2018-08-02 08:46:54.908 214 11480.33 103.32 56873.99 88888.00 2018-08-02 08:46:55.408 214 11480.34 103.31 56874.03 88888.00 2018-08-02 08:46:55.908 214 11480.27 103.25 56873.97 88888.00 2018-08-02 08:46:56.408 214 11480.23 103.25 56873.97 88888.00 2018-08-02 08:46:56.908 214 11480.32 103.32 56874.03 88888.00 2018-08-02 08:46:57.408 214 11480.31 103.32 56873.98 88888.00 2018-08-02 08:46:57.908 214 11480.24 103.32 56874.02 88888.00 2018-08-02 08:46:58.408 214 11480.26 103.31 56874.05 88888.00 2018-08-02 08:46:58.908 214 11480.18 103.27 56874.00 88888.00 2018-08-02 08:46:59.408 214 11480.13 103.31 56873.91 88888.00 2018-08-02 08:46:59.908 214 11480.12 103.32 56873.95 88888.00 2018-08-02 08:47:00.408 214 11480.17 103.29 56873.97 88888.00 2018-08-02 08:47:00.908 214 11480.16 103.29 56873.91 88888.00 2018-08-02 08:47:01.408 214 11480.17 103.32 56873.90 88888.00 2018-08-02 08:47:01.908 214 11480.16 103.28 56873.90 88888.00 2018-08-02 08:47:02.408 214 11480.09 103.32 56873.85 88888.00 2018-08-02 08:47:02.908 214 11480.14 103.32 56873.89 88888.00 2018-08-02 08:47:03.408 214 11480.14 103.25 56873.87 88888.00 2018-08-02 08:47:03.908 214 11480.11 103.22 56873.85 88888.00 2018-08-02 08:47:04.408 214 11480.16 103.26 56873.90 88888.00 2018-08-02 08:47:04.908 214 11480.12 103.33 56873.87 88888.00 2018-08-02 08:47:05.408 214 11480.11 103.29 56873.89 88888.00 2018-08-02 08:47:05.908 214 11480.13 103.29 56873.93 88888.00 2018-08-02 08:47:06.408 214 11480.10 103.27 56873.93 88888.00 2018-08-02 08:47:06.908 214 11480.05 103.27 56873.99 88888.00 2018-08-02 08:47:07.408 214 11480.11 103.31 56874.02 88888.00 2018-08-02 08:47:07.908 214 11480.14 103.31 56874.03 88888.00 2018-08-02 08:47:08.408 214 11480.11 103.33 56874.02 88888.00 2018-08-02 08:47:08.908 214 11480.14 103.38 56874.03 88888.00 2018-08-02 08:47:09.408 214 11480.16 103.33 56874.04 88888.00 2018-08-02 08:47:09.908 214 11480.14 103.36 56874.02 88888.00 2018-08-02 08:47:10.408 214 11480.21 103.36 56874.05 88888.00 2018-08-02 08:47:10.908 214 11480.21 103.33 56874.05 88888.00 2018-08-02 08:47:11.408 214 11480.20 103.36 56874.00 88888.00 2018-08-02 08:47:11.908 214 11480.31 103.41 56874.05 88888.00 2018-08-02 08:47:12.408 214 11480.26 103.40 56874.09 88888.00 2018-08-02 08:47:12.908 214 11480.19 103.40 56874.11 88888.00 2018-08-02 08:47:13.408 214 11480.30 103.42 56874.11 88888.00 2018-08-02 08:47:13.908 214 11480.33 103.43 56874.11 88888.00 2018-08-02 08:47:14.408 214 11480.30 103.42 56874.05 88888.00 2018-08-02 08:47:14.908 214 11480.39 103.40 56874.04 88888.00 2018-08-02 08:47:15.408 214 11480.42 103.36 56874.02 88888.00 2018-08-02 08:47:15.908 214 11480.33 103.39 56874.00 88888.00 2018-08-02 08:47:16.408 214 11480.40 103.42 56874.11 88888.00 2018-08-02 08:47:16.908 214 11480.37 103.40 56874.10 88888.00 2018-08-02 08:47:17.408 214 11480.33 103.36 56874.12 88888.00 2018-08-02 08:47:17.908 214 11480.38 103.36 56874.15 88888.00 2018-08-02 08:47:18.908 214 11480.37 103.35 56874.17 88888.00 2018-08-02 08:47:19.408 214 11480.37 103.38 56874.24 88888.00 2018-08-02 08:47:19.908 214 11480.35 103.38 56874.17 88888.00 2018-08-02 08:47:20.408 214 11480.41 103.34 56874.16 88888.00 2018-08-02 08:47:20.908 214 11480.45 103.38 56874.15 88888.00 2018-08-02 08:47:21.408 214 11480.42 103.38 56874.19 88888.00 2018-08-02 08:47:21.908 214 11480.38 103.38 56874.25 88888.00 2018-08-02 08:47:22.408 214 11480.42 103.38 56874.21 88888.00 2018-08-02 08:47:22.908 214 11480.47 103.38 56874.25 88888.00 2018-08-02 08:47:23.408 214 11480.46 103.38 56874.31 88888.00 2018-08-02 08:47:23.908 214 11480.49 103.40 56874.34 88888.00 2018-08-02 08:47:24.408 214 11480.51 103.40 56874.34 88888.00 2018-08-02 08:47:24.908 214 11480.42 103.38 56874.35 88888.00 2018-08-02 08:47:25.408 214 11480.46 103.41 56874.30 88888.00 2018-08-02 08:47:25.908 214 11480.51 103.41 56874.30 88888.00 2018-08-02 08:47:26.908 214 11480.46 103.38 56874.23 88888.00 2018-08-02 08:47:27.408 214 11480.39 103.32 56874.28 88888.00 2018-08-02 08:47:27.908 214 11480.35 103.33 56874.28 88888.00 2018-08-02 08:47:28.408 214 11480.38 103.31 56874.27 88888.00 2018-08-02 08:47:28.908 214 11480.37 103.22 56874.24 88888.00 2018-08-02 08:47:29.408 214 11480.34 103.28 56874.24 88888.00 2018-08-02 08:47:29.908 214 11480.33 103.32 56874.23 88888.00 2018-08-02 08:47:30.408 214 11480.32 103.33 56874.21 88888.00 2018-08-02 08:47:30.908 214 11480.26 103.31 56874.15 88888.00 2018-08-02 08:47:31.408 214 11480.30 103.35 56874.19 88888.00 2018-08-02 08:47:31.908 214 11480.31 103.33 56874.11 88888.00 2018-08-02 08:47:32.408 214 11480.25 103.28 56874.10 88888.00 2018-08-02 08:47:32.908 214 11480.28 103.32 56874.12 88888.00 2018-08-02 08:47:33.408 214 11480.26 103.27 56874.09 88888.00 2018-08-02 08:47:33.908 214 11480.24 103.26 56874.15 88888.00 2018-08-02 08:47:34.408 214 11480.25 103.33 56874.16 88888.00 2018-08-02 08:47:34.908 214 11480.20 103.32 56874.15 88888.00 2018-08-02 08:47:35.408 214 11480.13 103.32 56874.15 88888.00 2018-08-02 08:47:35.908 214 11480.19 103.33 56874.11 88888.00 2018-08-02 08:47:36.408 214 11480.17 103.24 56874.11 88888.00 2018-08-02 08:47:36.908 214 11480.13 103.34 56874.04 88888.00 2018-08-02 08:47:37.408 214 11480.19 103.34 56874.09 88888.00 2018-08-02 08:47:37.908 214 11480.18 103.31 56874.13 88888.00 2018-08-02 08:47:38.408 214 11480.17 103.36 56874.21 88888.00 2018-08-02 08:47:38.908 214 11480.19 103.40 56874.16 88888.00 2018-08-02 08:47:39.408 214 11480.20 103.38 56874.10 88888.00 2018-08-02 08:47:39.908 214 11480.16 103.40 56874.06 88888.00 2018-08-02 08:47:40.408 214 11480.19 103.43 56874.05 88888.00 2018-08-02 08:47:40.908 214 11480.18 103.42 56874.00 88888.00 2018-08-02 08:47:41.408 214 11480.12 103.46 56874.04 88888.00 2018-08-02 08:47:41.908 214 11480.16 103.49 56874.04 88888.00 2018-08-02 08:47:42.408 214 11480.21 103.46 56874.02 88888.00 2018-08-02 08:47:42.908 214 11480.24 103.51 56874.04 88888.00 2018-08-02 08:47:43.408 214 11480.31 103.53 56874.04 88888.00 2018-08-02 08:47:43.908 214 11480.25 103.46 56873.99 88888.00 2018-08-02 08:47:44.408 214 11480.14 103.40 56873.93 88888.00 2018-08-02 08:47:44.908 214 11480.18 103.40 56873.92 88888.00 2018-08-02 08:47:45.408 214 11480.21 103.38 56873.91 88888.00 2018-08-02 08:47:45.908 214 11480.12 103.46 56873.97 88888.00 2018-08-02 08:47:46.408 214 11480.18 103.42 56873.96 88888.00 2018-08-02 08:47:46.908 214 11480.28 103.40 56873.95 88888.00 2018-08-02 08:47:47.408 214 11480.30 103.40 56873.92 88888.00 2018-08-02 08:47:47.908 214 11480.27 103.42 56873.97 88888.00 2018-08-02 08:47:48.408 214 11480.31 103.41 56873.95 88888.00 2018-08-02 08:47:48.908 214 11480.27 103.40 56873.92 88888.00 2018-08-02 08:47:49.408 214 11480.26 103.42 56873.97 88888.00 2018-08-02 08:47:50.409 214 11480.27 103.39 56873.92 88888.00 2018-08-02 08:47:50.909 214 11480.34 103.42 56873.91 88888.00 2018-08-02 08:47:51.409 214 11480.39 103.40 56873.85 88888.00 2018-08-02 08:47:51.909 214 11480.31 103.42 56873.87 88888.00 2018-08-02 08:47:52.409 214 11480.37 103.45 56873.96 88888.00 2018-08-02 08:47:52.909 214 11480.41 103.43 56873.95 88888.00 2018-08-02 08:47:53.409 214 11480.38 103.41 56873.91 88888.00 2018-08-02 08:47:53.909 214 11480.41 103.43 56873.92 88888.00 2018-08-02 08:47:54.409 214 11480.47 103.40 56873.97 88888.00 2018-08-02 08:47:54.909 214 11480.41 103.40 56873.99 88888.00 2018-08-02 08:47:55.409 214 11480.35 103.38 56874.04 88888.00 2018-08-02 08:47:55.909 214 11480.39 103.43 56874.04 88888.00 2018-08-02 08:47:56.409 214 11480.37 103.47 56874.05 88888.00 2018-08-02 08:47:56.909 214 11480.40 103.51 56874.10 88888.00 2018-08-02 08:47:57.409 214 11480.46 103.52 56874.11 88888.00 2018-08-02 08:47:57.909 214 11480.42 103.51 56874.11 88888.00 2018-08-02 08:47:58.409 214 11480.41 103.47 56874.15 88888.00 2018-08-02 08:47:58.909 214 11480.44 103.48 56874.08 88888.00 2018-08-02 08:47:59.409 214 11480.35 103.49 56874.06 88888.00 2018-08-02 08:48:00.409 214 11480.47 103.53 56874.16 88888.00 2018-08-02 08:48:00.909 214 11480.45 103.53 56874.11 88888.00 2018-08-02 08:48:01.409 214 11480.46 103.55 56874.10 88888.00 2018-08-02 08:48:01.909 214 11480.51 103.54 56874.13 88888.00 2018-08-02 08:48:02.409 214 11480.47 103.53 56874.17 88888.00 2018-08-02 08:48:02.909 214 11480.44 103.54 56874.22 88888.00 2018-08-02 08:48:03.409 214 11480.48 103.56 56874.23 88888.00 2018-08-02 08:48:03.909 214 11480.51 103.56 56874.21 88888.00 2018-08-02 08:48:04.409 214 11480.55 103.60 56874.23 88888.00 2018-08-02 08:48:04.909 214 11480.61 103.61 56874.24 88888.00 2018-08-02 08:48:05.409 214 11480.60 103.61 56874.28 88888.00 2018-08-02 08:48:05.909 214 11480.60 103.61 56874.35 88888.00 2018-08-02 08:48:06.409 214 11480.62 103.59 56874.38 88888.00 2018-08-02 08:48:06.909 214 11480.61 103.56 56874.44 88888.00 2018-08-02 08:48:07.409 214 11480.59 103.60 56874.45 88888.00 2018-08-02 08:48:07.909 214 11480.58 103.60 56874.44 88888.00 2018-08-02 08:48:08.409 214 11480.51 103.59 56874.40 88888.00 2018-08-02 08:48:08.909 214 11480.55 103.58 56874.42 88888.00 2018-08-02 08:48:09.409 214 11480.61 103.59 56874.42 88888.00 2018-08-02 08:48:09.909 214 11480.63 103.60 56874.43 88888.00 2018-08-02 08:48:10.409 214 11480.59 103.61 56874.47 88888.00 2018-08-02 08:48:10.909 214 11480.61 103.59 56874.42 88888.00 2018-08-02 08:48:11.409 214 11480.60 103.56 56874.36 88888.00 2018-08-02 08:48:11.909 214 11480.55 103.59 56874.40 88888.00 2018-08-02 08:48:12.409 214 11480.61 103.60 56874.38 88888.00 2018-08-02 08:48:12.909 214 11480.51 103.56 56874.35 88888.00 2018-08-02 08:48:13.409 214 11480.46 103.55 56874.30 88888.00 2018-08-02 08:48:13.909 214 11480.53 103.60 56874.34 88888.00 2018-08-02 08:48:14.409 214 11480.48 103.63 56874.31 88888.00 2018-08-02 08:48:14.909 214 11480.49 103.65 56874.30 88888.00 2018-08-02 08:48:15.409 214 11480.54 103.65 56874.31 88888.00 2018-08-02 08:48:15.909 214 11480.49 103.56 56874.28 88888.00 2018-08-02 08:48:16.409 214 11480.52 103.47 56874.21 88888.00 2018-08-02 08:48:16.909 214 11480.55 103.49 56874.21 88888.00 2018-08-02 08:48:17.409 214 11480.54 103.59 56874.21 88888.00 2018-08-02 08:48:17.909 214 11480.51 103.61 56874.21 88888.00 2018-08-02 08:48:18.409 214 11480.54 103.56 56874.16 88888.00 2018-08-02 08:48:18.909 214 11480.46 103.54 56874.16 88888.00 2018-08-02 08:48:19.409 214 11480.38 103.60 56874.21 88888.00 2018-08-02 08:48:19.909 214 11480.44 103.63 56874.21 88888.00 2018-08-02 08:48:20.409 214 11480.41 103.54 56874.16 88888.00 2018-08-02 08:48:20.909 214 11480.40 103.54 56874.19 88888.00 2018-08-02 08:48:21.409 214 11480.46 103.53 56874.15 88888.00 2018-08-02 08:48:21.909 214 11480.41 103.54 56874.06 88888.00 2018-08-02 08:48:22.409 214 11480.44 103.58 56874.05 88888.00 2018-08-02 08:48:22.909 214 11480.46 103.56 56874.09 88888.00 2018-08-02 08:48:23.409 214 11480.41 103.53 56874.10 88888.00 2018-08-02 08:48:23.909 214 11480.40 103.61 56874.08 88888.00 2018-08-02 08:48:24.409 214 11480.48 103.62 56874.09 88888.00 2018-08-02 08:48:24.909 214 11480.47 103.62 56874.08 88888.00 2018-08-02 08:48:25.409 214 11480.46 103.66 56874.10 88888.00 2018-08-02 08:48:25.909 214 11480.49 103.65 56874.12 88888.00 2018-08-02 08:48:26.409 214 11480.45 103.65 56874.11 88888.00 2018-08-02 08:48:26.909 214 11480.39 103.68 56874.12 88888.00 2018-08-02 08:48:27.409 214 11480.47 103.73 56874.10 88888.00 2018-08-02 08:48:27.909 214 11480.47 103.68 56874.09 88888.00 2018-08-02 08:48:28.409 214 11480.44 103.67 56874.06 88888.00 2018-08-02 08:48:28.909 214 11480.40 103.66 56874.06 88888.00 2018-08-02 08:48:29.409 214 11480.31 103.63 56874.00 88888.00 2018-08-02 08:48:29.909 214 11480.33 103.67 56873.97 88888.00 2018-08-02 08:48:30.409 214 11480.41 103.67 56873.98 88888.00 2018-08-02 08:48:30.909 214 11480.38 103.63 56873.96 88888.00 2018-08-02 08:48:31.909 214 11480.41 103.65 56873.92 88888.00 2018-08-02 08:48:32.409 214 11480.38 103.66 56873.92 88888.00 2018-08-02 08:48:32.909 214 11480.27 103.68 56873.93 88888.00 2018-08-02 08:48:33.409 214 11480.38 103.68 56873.91 88888.00 2018-08-02 08:48:33.909 214 11480.42 103.68 56873.93 88888.00 2018-08-02 08:48:34.409 214 11480.33 103.67 56873.92 88888.00 2018-08-02 08:48:34.909 214 11480.38 103.70 56873.96 88888.00 2018-08-02 08:48:35.409 214 11480.37 103.72 56873.98 88888.00 2018-08-02 08:48:35.909 214 11480.32 103.72 56873.95 88888.00 2018-08-02 08:48:36.409 214 11480.33 103.70 56873.99 88888.00 2018-08-02 08:48:36.909 214 11480.30 103.77 56874.00 88888.00 2018-08-02 08:48:37.409 214 11480.27 103.76 56874.04 88888.00 2018-08-02 08:48:37.909 214 11480.37 103.73 56873.98 88888.00 2018-08-02 08:48:38.409 214 11480.37 103.81 56873.97 88888.00 2018-08-02 08:48:38.909 214 11480.33 103.80 56873.98 88888.00 2018-08-02 08:48:39.409 214 11480.38 103.77 56874.00 88888.00 2018-08-02 08:48:39.909 214 11480.35 103.77 56874.03 88888.00 2018-08-02 08:48:40.409 214 11480.35 103.76 56874.04 88888.00 2018-08-02 08:48:40.909 214 11480.37 103.74 56874.04 88888.00 2018-08-02 08:48:41.409 214 11480.40 103.74 56874.08 88888.00 2018-08-02 08:48:41.909 214 11480.32 103.72 56874.09 88888.00 2018-08-02 08:48:42.409 214 11480.40 103.70 56874.12 88888.00 2018-08-02 08:48:42.909 214 11480.40 103.77 56874.13 88888.00 2018-08-02 08:48:43.409 214 11480.31 103.85 56874.13 88888.00 2018-08-02 08:48:43.909 214 11480.38 103.83 56874.12 88888.00 2018-08-02 08:48:44.409 214 11480.32 103.80 56874.09 88888.00 2018-08-02 08:48:44.909 214 11480.23 103.81 56874.12 88888.00 2018-08-02 08:48:45.409 214 11480.31 103.92 56874.06 88888.00 2018-08-02 08:48:45.909 214 11480.31 103.90 56874.04 88888.00 2018-08-02 08:48:46.409 214 11480.21 103.94 56874.08 88888.00 2018-08-02 08:48:46.909 214 11480.30 103.93 56873.96 88888.00 2018-08-02 08:48:47.409 214 11480.24 103.90 56873.95 88888.00 2018-08-02 08:48:47.909 214 11480.20 103.94 56873.97 88888.00 2018-08-02 08:48:48.409 214 11480.21 103.94 56873.93 88888.00 2018-08-02 08:48:48.909 214 11480.21 103.97 56873.93 88888.00 2018-08-02 08:48:49.409 214 11480.14 103.96 56873.93 88888.00 2018-08-02 08:48:49.909 214 11480.19 103.97 56873.96 88888.00 2018-08-02 08:48:50.409 214 11480.14 104.01 56873.93 88888.00 2018-08-02 08:48:50.909 214 11480.06 104.01 56873.89 88888.00 2018-08-02 08:48:51.409 214 11480.10 104.00 56873.91 88888.00 2018-08-02 08:48:51.909 214 11480.09 103.94 56873.85 88888.00 2018-08-02 08:48:52.409 214 11479.97 103.93 56873.83 88888.00 2018-08-02 08:48:52.909 214 11480.04 104.00 56873.82 88888.00 2018-08-02 08:48:53.409 214 11480.06 103.94 56873.80 88888.00 2018-08-02 08:48:53.909 214 11480.09 103.96 56873.80 88888.00 2018-08-02 08:48:54.409 214 11480.14 104.01 56873.83 88888.00 2018-08-02 08:48:54.909 214 11480.13 103.99 56873.83 88888.00 2018-08-02 08:48:55.409 214 11480.07 104.03 56873.89 88888.00 2018-08-02 08:48:55.909 214 11480.04 103.96 56873.92 88888.00 2018-08-02 08:48:56.409 214 11480.09 103.93 56873.93 88888.00 2018-08-02 08:48:56.909 214 11480.05 103.94 56873.92 88888.00 2018-08-02 08:48:57.409 214 11480.09 103.95 56873.96 88888.00 2018-08-02 08:48:57.909 214 11480.07 103.94 56873.98 88888.00 2018-08-02 08:48:58.409 214 11480.03 103.93 56874.00 88888.00 2018-08-02 08:48:58.909 214 11480.07 104.02 56874.02 88888.00 2018-08-02 08:48:59.409 214 11480.12 104.07 56874.03 88888.00 2018-08-02 08:48:59.909 214 11480.07 104.06 56874.10 88888.00 2018-08-02 08:49:00.409 214 11480.09 104.00 56874.11 88888.00 2018-08-02 08:49:00.909 214 11480.06 103.93 56874.11 88888.00 2018-08-02 08:49:01.409 214 11480.06 103.95 56874.15 88888.00 2018-08-02 08:49:01.909 214 11480.12 104.01 56874.21 88888.00 2018-08-02 08:49:02.409 214 11480.17 104.03 56874.22 88888.00 2018-08-02 08:49:02.909 214 11480.13 104.07 56874.24 88888.00 2018-08-02 08:49:03.409 214 11480.17 104.09 56874.30 88888.00 2018-08-02 08:49:03.909 214 11480.21 104.07 56874.36 88888.00 2018-08-02 08:49:04.409 214 11480.14 104.07 56874.40 88888.00 2018-08-02 08:49:04.909 214 11480.14 104.09 56874.40 88888.00 2018-08-02 08:49:05.409 214 11480.20 104.11 56874.40 88888.00 2018-08-02 08:49:05.909 214 11480.19 104.11 56874.43 88888.00 2018-08-02 08:49:06.409 214 11480.24 104.15 56874.45 88888.00 2018-08-02 08:49:06.909 214 11480.27 104.11 56874.54 88888.00 2018-08-02 08:49:07.409 214 11480.21 104.10 56874.61 88888.00 2018-08-02 08:49:07.909 214 11480.26 104.16 56874.63 88888.00 2018-08-02 08:49:08.409 214 11480.33 104.27 56874.67 88888.00 2018-08-02 08:49:08.909 214 11480.27 104.30 56874.70 88888.00 2018-08-02 08:49:09.409 214 11480.35 104.28 56874.77 88888.00 2018-08-02 08:49:09.909 214 11480.32 104.19 56874.82 88888.00 2018-08-02 08:49:10.409 214 11480.26 104.23 56874.83 88888.00 2018-08-02 08:49:10.909 214 11480.31 104.29 56874.80 88888.00 2018-08-02 08:49:11.409 214 11480.37 104.29 56874.83 88888.00 2018-08-02 08:49:11.909 214 11480.34 104.29 56874.77 88888.00 2018-08-02 08:49:12.409 214 11480.38 104.35 56874.75 88888.00 2018-08-02 08:49:13.409 214 11480.37 104.37 56874.82 88888.00 2018-08-02 08:49:13.909 214 11480.40 104.33 56874.85 88888.00 2018-08-02 08:49:14.409 214 11480.42 104.23 56874.92 88888.00 2018-08-02 08:49:14.909 214 11480.38 104.27 56874.94 88888.00 2018-08-02 08:49:15.409 214 11480.37 104.37 56874.90 88888.00 2018-08-02 08:49:15.909 214 11480.44 104.35 56874.96 88888.00 2018-08-02 08:49:16.409 214 11480.31 104.37 56875.02 88888.00 2018-08-02 08:49:16.909 214 11480.37 104.40 56875.02 88888.00 2018-08-02 08:49:17.409 214 11480.40 104.40 56875.02 88888.00 2018-08-02 08:49:17.909 214 11480.27 104.45 56875.06 88888.00 2018-08-02 08:49:18.409 214 11480.33 104.38 56875.11 88888.00 2018-08-02 08:49:18.909 214 11480.35 104.41 56875.12 88888.00 2018-08-02 08:49:19.409 214 11480.39 104.44 56875.15 88888.00 2018-08-02 08:49:19.909 214 11480.44 104.50 56875.17 88888.00 2018-08-02 08:49:20.409 214 11480.46 104.49 56875.18 88888.00 2018-08-02 08:49:20.909 214 11480.46 104.45 56875.20 88888.00 2018-08-02 08:49:21.409 214 11480.46 104.51 56875.24 88888.00 2018-08-02 08:49:21.909 214 11480.52 104.54 56875.33 88888.00 2018-08-02 08:49:22.409 214 11480.52 104.61 56875.32 88888.00 2018-08-02 08:49:23.409 214 11480.66 104.54 56875.43 88888.00 2018-08-02 08:49:23.909 214 11480.56 104.55 56875.40 88888.00 2018-08-02 08:49:24.409 214 11480.60 104.55 56875.40 88888.00 2018-08-02 08:49:24.909 214 11480.62 104.58 56875.47 88888.00 2018-08-02 08:49:25.409 214 11480.56 104.60 56875.47 88888.00 2018-08-02 08:49:25.909 214 11480.65 104.58 56875.45 88888.00 2018-08-02 08:49:26.409 214 11480.68 104.51 56875.46 88888.00 2018-08-02 08:49:26.909 214 11480.66 104.56 56875.50 88888.00 2018-08-02 08:49:27.409 214 11480.72 104.58 56875.52 88888.00 2018-08-02 08:49:27.909 214 11480.80 104.63 56875.52 88888.00 2018-08-02 08:49:28.409 214 11480.75 104.60 56875.54 88888.00 2018-08-02 08:49:28.909 214 11480.79 104.57 56875.58 88888.00 2018-08-02 08:49:29.409 214 11480.84 104.57 56875.58 88888.00 2018-08-02 08:49:29.909 214 11480.81 104.58 56875.52 88888.00 2018-08-02 08:49:30.409 214 11480.79 104.56 56875.53 88888.00 2018-08-02 08:49:30.909 214 11480.88 104.61 56875.60 88888.00 2018-08-02 08:49:31.409 214 11480.89 104.63 56875.62 88888.00 2018-08-02 08:49:31.909 214 11480.96 104.67 56875.63 88888.00 2018-08-02 08:49:32.409 214 11481.04 104.67 56875.62 88888.00 2018-08-02 08:49:32.909 214 11480.95 104.68 56875.60 88888.00 2018-08-02 08:49:33.409 214 11480.94 104.70 56875.54 88888.00 2018-08-02 08:49:33.909 214 11481.04 104.64 56875.52 88888.00 2018-08-02 08:49:34.409 214 11481.03 104.62 56875.51 88888.00 2018-08-02 08:49:34.909 214 11481.03 104.64 56875.53 88888.00 2018-08-02 08:49:35.409 214 11481.07 104.63 56875.53 88888.00 2018-08-02 08:49:35.909 214 11481.04 104.62 56875.56 88888.00 2018-08-02 08:49:36.409 214 11481.07 104.63 56875.59 88888.00 2018-08-02 08:49:36.909 214 11481.08 104.69 56875.58 88888.00 2018-08-02 08:49:37.409 214 11481.14 104.68 56875.60 88888.00 2018-08-02 08:49:37.909 214 11481.10 104.64 56875.66 88888.00 2018-08-02 08:49:38.409 214 11481.11 104.68 56875.72 88888.00 2018-08-02 08:49:38.909 214 11481.10 104.67 56875.71 88888.00 2018-08-02 08:49:39.409 214 11481.16 104.68 56875.76 88888.00 2018-08-02 08:49:39.909 214 11481.27 104.64 56875.77 88888.00 2018-08-02 08:49:40.409 214 11481.24 104.62 56875.73 88888.00 2018-08-02 08:49:40.909 214 11481.23 104.67 56875.72 88888.00 2018-08-02 08:49:41.409 214 11481.28 104.63 56875.72 88888.00 2018-08-02 08:49:41.909 214 11481.34 104.65 56875.76 88888.00 2018-08-02 08:49:42.409 214 11481.43 104.70 56875.77 88888.00 2018-08-02 08:49:42.909 214 11481.49 104.75 56875.79 88888.00 2018-08-02 08:49:43.409 214 11481.48 104.72 56875.84 88888.00 2018-08-02 08:49:43.909 214 11481.45 104.71 56875.94 88888.00 2018-08-02 08:49:45.409 214 11481.51 104.72 56875.96 88888.00 2018-08-02 08:49:45.909 214 11481.55 104.74 56876.01 88888.00 2018-08-02 08:49:46.409 214 11481.52 104.68 56875.97 88888.00 2018-08-02 08:49:46.909 214 11481.53 104.68 56875.99 88888.00 2018-08-02 08:49:47.409 214 11481.66 104.67 56875.92 88888.00 2018-08-02 08:49:47.909 214 11481.58 104.72 56875.95 88888.00 2018-08-02 08:49:48.409 214 11481.56 104.77 56876.01 88888.00 2018-08-02 08:49:48.909 214 11481.67 104.71 56876.01 88888.00 2018-08-02 08:49:49.409 214 11481.67 104.69 56875.98 88888.00 2018-08-02 08:49:49.909 214 11481.52 104.64 56876.01 88888.00 2018-08-02 08:49:50.409 214 11481.57 104.68 56876.01 88888.00 2018-08-02 08:49:50.909 214 11481.52 104.67 56875.99 88888.00 2018-08-02 08:49:51.409 214 11481.46 104.68 56875.98 88888.00 2018-08-02 08:49:51.909 214 11481.51 104.69 56875.95 88888.00 2018-08-02 08:49:52.409 214 11481.50 104.67 56875.95 88888.00 2018-08-02 08:49:52.909 214 11481.51 104.70 56875.96 88888.00 2018-08-02 08:49:53.409 214 11481.57 104.72 56876.01 88888.00 2018-08-02 08:49:53.909 214 11481.57 104.75 56876.07 88888.00 2018-08-02 08:49:54.909 214 11481.58 104.79 56876.09 88888.00 2018-08-02 08:49:55.409 214 11481.53 104.77 56876.04 88888.00 2018-08-02 08:49:55.909 214 11481.51 104.71 56876.04 88888.00 2018-08-02 08:49:56.409 214 11481.57 104.72 56876.04 88888.00 2018-08-02 08:49:56.909 214 11481.55 104.74 56876.02 88888.00 2018-08-02 08:49:57.409 214 11481.57 104.72 56875.98 88888.00 2018-08-02 08:49:57.909 214 11481.66 104.70 56876.04 88888.00 2018-08-02 08:49:58.409 214 11481.60 104.75 56876.04 88888.00 2018-08-02 08:49:58.909 214 11481.62 104.79 56875.97 88888.00 2018-08-02 08:49:59.409 214 11481.66 104.77 56875.91 88888.00 2018-08-02 08:49:59.909 214 11481.65 104.78 56875.91 88888.00 2018-08-02 08:50:00.409 214 11481.63 104.87 56875.96 88888.00 2018-08-02 08:50:00.909 214 11481.70 104.88 56876.02 88888.00 2018-08-02 08:50:01.409 214 11481.70 104.87 56875.92 88888.00 2018-08-02 08:50:01.909 214 11481.66 104.83 56875.91 88888.00 2018-08-02 08:50:02.909 214 11481.72 104.77 56875.85 88888.00 2018-08-02 08:50:03.409 214 11481.66 104.78 56875.86 88888.00 2018-08-02 08:50:03.909 214 11481.74 104.81 56875.85 88888.00 2018-08-02 08:50:04.409 214 11481.70 104.78 56875.76 88888.00 2018-08-02 08:50:04.909 214 11481.64 104.84 56875.79 88888.00 2018-08-02 08:50:05.409 214 11481.76 104.83 56875.78 88888.00 2018-08-02 08:50:05.909 214 11481.71 104.83 56875.72 88888.00 2018-08-02 08:50:06.409 214 11481.72 104.81 56875.72 88888.00 2018-08-02 08:50:06.909 214 11481.80 104.87 56875.81 88888.00 2018-08-02 08:50:07.409 214 11481.73 104.76 56875.81 88888.00 2018-08-02 08:50:07.910 214 11481.63 104.72 56875.79 88888.00 2018-08-02 08:50:08.410 214 11481.71 104.81 56875.79 88888.00 2018-08-02 08:50:08.910 214 11481.72 104.76 56875.77 88888.00 2018-08-02 08:50:09.410 214 11481.73 104.71 56875.75 88888.00 2018-08-02 08:50:09.910 214 11481.76 104.71 56875.81 88888.00 2018-08-02 08:50:10.410 214 11481.71 104.72 56875.72 88888.00 2018-08-02 08:50:10.910 214 11481.64 104.76 56875.71 88888.00 2018-08-02 08:50:11.410 214 11481.67 104.70 56875.75 88888.00 2018-08-02 08:50:11.910 214 11481.62 104.60 56875.72 88888.00 2018-08-02 08:50:12.410 214 11481.58 104.65 56875.73 88888.00 2018-08-02 08:50:12.910 214 11481.60 104.71 56875.67 88888.00 2018-08-02 08:50:13.410 214 11481.62 104.64 56875.66 88888.00 2018-08-02 08:50:13.910 214 11481.60 104.64 56875.66 88888.00 2018-08-02 08:50:14.410 214 11481.59 104.60 56875.66 88888.00 2018-08-02 08:50:14.910 214 11481.57 104.50 56875.65 88888.00 2018-08-02 08:50:15.410 214 11481.48 104.53 56875.64 88888.00 2018-08-02 08:50:16.410 214 11481.51 104.55 56875.62 88888.00 2018-08-02 08:50:16.910 214 11481.41 104.53 56875.59 88888.00 2018-08-02 08:50:17.410 214 11481.38 104.53 56875.54 88888.00 2018-08-02 08:50:17.910 214 11481.37 104.49 56875.52 88888.00 2018-08-02 08:50:18.410 214 11481.31 104.51 56875.54 88888.00 2018-08-02 08:50:18.910 214 11481.37 104.48 56875.56 88888.00 2018-08-02 08:50:19.410 214 11481.34 104.44 56875.57 88888.00 2018-08-02 08:50:19.910 214 11481.32 104.43 56875.54 88888.00 2018-08-02 08:50:20.410 214 11481.37 104.43 56875.53 88888.00 2018-08-02 08:50:20.910 214 11481.35 104.38 56875.45 88888.00 2018-08-02 08:50:21.410 214 11481.29 104.38 56875.43 88888.00 2018-08-02 08:50:21.910 214 11481.35 104.42 56875.43 88888.00 2018-08-02 08:50:22.410 214 11481.34 104.40 56875.44 88888.00 2018-08-02 08:50:22.910 214 11481.31 104.38 56875.44 88888.00 2018-08-02 08:50:23.410 214 11481.32 104.40 56875.44 88888.00 2018-08-02 08:50:23.910 214 11481.28 104.37 56875.38 88888.00 2018-08-02 08:50:24.410 214 11481.25 104.38 56875.28 88888.00 2018-08-02 08:50:24.910 214 11481.29 104.47 56875.26 88888.00 2018-08-02 08:50:25.410 214 11481.35 104.43 56875.30 88888.00 2018-08-02 08:50:25.910 214 11481.31 104.41 56875.32 88888.00 2018-08-02 08:50:26.410 214 11481.36 104.43 56875.32 88888.00 2018-08-02 08:50:26.910 214 11481.36 104.41 56875.27 88888.00 2018-08-02 08:50:27.410 214 11481.32 104.41 56875.24 88888.00 2018-08-02 08:50:27.910 214 11481.36 104.41 56875.28 88888.00 2018-08-02 08:50:28.410 214 11481.34 104.44 56875.25 88888.00 2018-08-02 08:50:28.910 214 11481.28 104.48 56875.22 88888.00 2018-08-02 08:50:29.410 214 11481.34 104.50 56875.18 88888.00 2018-08-02 08:50:29.910 214 11481.39 104.50 56875.14 88888.00 2018-08-02 08:50:30.410 214 11481.35 104.47 56875.18 88888.00 2018-08-02 08:50:30.910 214 11481.35 104.48 56875.12 88888.00 2018-08-02 08:50:31.410 214 11481.32 104.49 56875.02 88888.00 2018-08-02 08:50:31.910 214 11481.30 104.51 56875.06 88888.00 2018-08-02 08:50:32.410 214 11481.36 104.47 56875.11 88888.00 2018-08-02 08:50:32.910 214 11481.38 104.43 56875.02 88888.00 2018-08-02 08:50:33.410 214 11481.36 104.49 56874.99 88888.00 2018-08-02 08:50:33.910 214 11481.39 104.50 56875.05 88888.00 2018-08-02 08:50:34.410 214 11481.46 104.48 56875.05 88888.00 2018-08-02 08:50:34.910 214 11481.44 104.47 56874.98 88888.00 2018-08-02 08:50:35.410 214 11481.44 104.49 56874.95 88888.00 2018-08-02 08:50:35.910 214 11481.44 104.45 56874.94 88888.00 2018-08-02 08:50:36.410 214 11481.42 104.40 56874.92 88888.00 2018-08-02 08:50:36.910 214 11481.46 104.40 56874.92 88888.00 2018-08-02 08:50:37.410 214 11481.48 104.35 56874.94 88888.00 2018-08-02 08:50:37.910 214 11481.42 104.34 56874.90 88888.00 2018-08-02 08:50:38.410 214 11481.44 104.43 56874.88 88888.00 2018-08-02 08:50:38.910 214 11481.45 104.41 56874.83 88888.00 2018-08-02 08:50:39.410 214 11481.43 104.41 56874.87 88888.00 2018-08-02 08:50:39.910 214 11481.44 104.45 56874.85 88888.00 2018-08-02 08:50:40.410 214 11481.43 104.47 56874.75 88888.00 2018-08-02 08:50:40.910 214 11481.37 104.38 56874.76 88888.00 2018-08-02 08:50:41.410 214 11481.41 104.40 56874.76 88888.00 2018-08-02 08:50:41.910 214 11481.48 104.40 56874.69 88888.00 2018-08-02 08:50:42.410 214 11481.43 104.42 56874.72 88888.00 2018-08-02 08:50:42.910 214 11481.43 104.40 56874.73 88888.00 2018-08-02 08:50:43.410 214 11481.41 104.30 56874.70 88888.00 2018-08-02 08:50:43.910 214 11481.35 104.33 56874.68 88888.00 2018-08-02 08:50:44.410 214 11481.39 104.31 56874.74 88888.00 2018-08-02 08:50:44.910 214 11481.48 104.35 56874.69 88888.00 2018-08-02 08:50:45.410 214 11481.39 104.33 56874.76 88888.00 2018-08-02 08:50:45.910 214 11481.43 104.34 56874.79 88888.00 2018-08-02 08:50:46.410 214 11481.44 104.31 56874.77 88888.00 2018-08-02 08:50:46.910 214 11481.41 104.29 56874.77 88888.00 2018-08-02 08:50:47.410 214 11481.43 104.30 56874.85 88888.00 2018-08-02 08:50:47.910 214 11481.39 104.30 56874.88 88888.00 2018-08-02 08:50:48.410 214 11481.32 104.35 56874.90 88888.00 2018-08-02 08:50:48.910 214 11481.38 104.37 56874.88 88888.00 2018-08-02 08:50:49.410 214 11481.35 104.33 56874.89 88888.00 2018-08-02 08:50:49.910 214 11481.28 104.37 56874.92 88888.00 2018-08-02 08:50:50.410 214 11481.31 104.42 56874.98 88888.00 2018-08-02 08:50:50.910 214 11481.30 104.31 56874.96 88888.00 2018-08-02 08:50:51.410 214 11481.21 104.31 56874.94 88888.00 2018-08-02 08:50:51.910 214 11481.27 104.35 56874.95 88888.00 2018-08-02 08:50:52.410 214 11481.28 104.35 56874.94 88888.00 2018-08-02 08:50:52.910 214 11481.22 104.34 56874.89 88888.00 2018-08-02 08:50:53.410 214 11481.27 104.33 56874.89 88888.00 2018-08-02 08:50:53.910 214 11481.31 104.33 56874.88 88888.00 2018-08-02 08:50:54.410 214 11481.22 104.35 56874.86 88888.00 2018-08-02 08:50:54.910 214 11481.24 104.35 56874.87 88888.00 2018-08-02 08:50:55.410 214 11481.24 104.34 56874.88 88888.00 2018-08-02 08:50:55.910 214 11481.22 104.35 56874.90 88888.00 2018-08-02 08:50:56.410 214 11481.21 104.38 56874.93 88888.00 2018-08-02 08:50:56.910 214 11481.24 104.38 56875.01 88888.00 2018-08-02 08:50:57.910 214 11481.22 104.42 56875.08 88888.00 2018-08-02 08:50:58.410 214 11481.29 104.48 56875.05 88888.00 2018-08-02 08:50:58.910 214 11481.29 104.49 56874.95 88888.00 2018-08-02 08:50:59.410 214 11481.29 104.51 56874.94 88888.00 2018-08-02 08:50:59.910 214 11481.27 104.45 56874.96 88888.00 2018-08-02 08:51:00.410 214 11481.20 104.41 56874.94 88888.00 2018-08-02 08:51:00.910 214 11481.17 104.42 56875.00 88888.00 2018-08-02 08:51:01.410 214 11481.17 104.45 56875.04 88888.00 2018-08-02 08:51:01.910 214 11481.13 104.41 56874.99 88888.00 2018-08-02 08:51:02.410 214 11481.16 104.48 56875.01 88888.00 2018-08-02 08:51:02.910 214 11481.20 104.45 56875.06 88888.00 2018-08-02 08:51:03.410 214 11481.21 104.48 56875.05 88888.00 2018-08-02 08:51:03.910 214 11481.18 104.48 56875.04 88888.00 2018-08-02 08:51:04.410 214 11481.20 104.43 56875.04 88888.00 2018-08-02 08:51:04.910 214 11481.21 104.38 56875.04 88888.00 2018-08-02 08:51:05.410 214 11481.21 104.47 56875.05 88888.00 2018-08-02 08:51:05.910 214 11481.23 104.48 56875.09 88888.00 2018-08-02 08:51:06.410 214 11481.22 104.49 56875.09 88888.00 2018-08-02 08:51:06.910 214 11481.28 104.49 56875.08 88888.00 2018-08-02 08:51:07.910 214 11481.22 104.47 56875.04 88888.00 2018-08-02 08:51:08.410 214 11481.18 104.53 56875.04 88888.00 2018-08-02 08:51:08.910 214 11481.24 104.50 56875.02 88888.00 2018-08-02 08:51:09.410 214 11481.21 104.51 56875.02 88888.00 2018-08-02 08:51:09.910 214 11481.17 104.57 56875.02 88888.00 2018-08-02 08:51:10.410 214 11481.28 104.49 56875.02 88888.00 2018-08-02 08:51:10.910 214 11481.29 104.43 56875.06 88888.00 2018-08-02 08:51:11.410 214 11481.24 104.51 56875.09 88888.00 2018-08-02 08:51:11.910 214 11481.29 104.47 56875.08 88888.00 2018-08-02 08:51:12.410 214 11481.25 104.45 56875.07 88888.00 2018-08-02 08:51:12.910 214 11481.27 104.45 56875.13 88888.00 2018-08-02 08:51:13.410 214 11481.38 104.50 56875.17 88888.00 2018-08-02 08:51:13.910 214 11481.32 104.49 56875.17 88888.00 2018-08-02 08:51:14.410 214 11481.37 104.51 56875.18 88888.00 2018-08-02 08:51:14.910 214 11481.41 104.53 56875.26 88888.00 2018-08-02 08:51:15.910 214 11481.42 104.49 56875.37 88888.00 2018-08-02 08:51:16.410 214 11481.45 104.51 56875.40 88888.00 2018-08-02 08:51:16.910 214 11481.44 104.45 56875.38 88888.00 2018-08-02 08:51:17.410 214 11481.48 104.45 56875.38 88888.00 2018-08-02 08:51:17.910 214 11481.49 104.47 56875.39 88888.00 2018-08-02 08:51:18.410 214 11481.45 104.47 56875.40 88888.00 2018-08-02 08:51:18.910 214 11481.45 104.45 56875.45 88888.00 2018-08-02 08:51:19.410 214 11481.52 104.45 56875.46 88888.00 2018-08-02 08:51:19.910 214 11481.55 104.47 56875.49 88888.00 2018-08-02 08:51:20.410 214 11481.53 104.48 56875.52 88888.00 2018-08-02 08:51:20.910 214 11481.63 104.51 56875.49 88888.00 2018-08-02 08:51:21.410 214 11481.60 104.51 56875.50 88888.00 2018-08-02 08:51:21.910 214 11481.55 104.50 56875.60 88888.00 2018-08-02 08:51:22.410 214 11481.59 104.53 56875.59 88888.00 2018-08-02 08:51:22.910 214 11481.58 104.55 56875.59 88888.00 2018-08-02 08:51:23.410 214 11481.60 104.57 56875.54 88888.00 2018-08-02 08:51:23.910 214 11481.64 104.54 56875.49 88888.00 2018-08-02 08:51:24.410 214 11481.58 104.55 56875.54 88888.00 2018-08-02 08:51:24.910 214 11481.58 104.58 56875.58 88888.00 2018-08-02 08:51:25.410 214 11481.59 104.61 56875.59 88888.00 2018-08-02 08:51:25.910 214 11481.59 104.61 56875.67 88888.00 2018-08-02 08:51:26.410 214 11481.60 104.60 56875.73 88888.00 2018-08-02 08:51:26.910 214 11481.70 104.61 56875.72 88888.00 2018-08-02 08:51:27.410 214 11481.63 104.58 56875.66 88888.00 2018-08-02 08:51:27.910 214 11481.58 104.60 56875.63 88888.00 2018-08-02 08:51:28.410 214 11481.64 104.58 56875.71 88888.00 2018-08-02 08:51:28.910 214 11481.60 104.53 56875.79 88888.00 2018-08-02 08:51:29.410 214 11481.57 104.51 56875.78 88888.00 2018-08-02 08:51:29.910 214 11481.62 104.56 56875.76 88888.00 2018-08-02 08:51:30.410 214 11481.60 104.58 56875.72 88888.00 2018-08-02 08:51:30.910 214 11481.63 104.61 56875.71 88888.00 2018-08-02 08:51:31.410 214 11481.69 104.65 56875.82 88888.00 2018-08-02 08:51:31.910 214 11481.64 104.60 56875.78 88888.00 2018-08-02 08:51:32.410 214 11481.65 104.64 56875.77 88888.00 2018-08-02 08:51:32.910 214 11481.70 104.64 56875.75 88888.00 2018-08-02 08:51:33.410 214 11481.63 104.64 56875.73 88888.00 2018-08-02 08:51:33.910 214 11481.58 104.64 56875.75 88888.00 2018-08-02 08:51:34.410 214 11481.64 104.57 56875.70 88888.00 2018-08-02 08:51:34.910 214 11481.63 104.56 56875.66 88888.00 2018-08-02 08:51:35.410 214 11481.60 104.60 56875.70 88888.00 2018-08-02 08:51:35.910 214 11481.64 104.62 56875.73 88888.00 2018-08-02 08:51:36.410 214 11481.63 104.60 56875.72 88888.00 2018-08-02 08:51:36.910 214 11481.58 104.61 56875.75 88888.00 2018-08-02 08:51:37.410 214 11481.60 104.62 56875.75 88888.00 2018-08-02 08:51:37.910 214 11481.55 104.63 56875.69 88888.00 2018-08-02 08:51:38.410 214 11481.55 104.57 56875.64 88888.00 2018-08-02 08:51:39.410 214 11481.65 104.63 56875.78 88888.00 2018-08-02 08:51:39.910 214 11481.63 104.61 56875.75 88888.00 2018-08-02 08:51:40.410 214 11481.63 104.64 56875.75 88888.00 2018-08-02 08:51:40.910 214 11481.65 104.69 56875.83 88888.00 2018-08-02 08:51:41.410 214 11481.63 104.70 56875.78 88888.00 2018-08-02 08:51:41.910 214 11481.70 104.67 56875.75 88888.00 2018-08-02 08:51:42.410 214 11481.69 104.61 56875.72 88888.00 2018-08-02 08:51:42.910 214 11481.66 104.67 56875.73 88888.00 2018-08-02 08:51:43.410 214 11481.77 104.63 56875.75 88888.00 2018-08-02 08:51:43.910 214 11481.76 104.62 56875.76 88888.00 2018-08-02 08:51:44.410 214 11481.74 104.67 56875.71 88888.00 2018-08-02 08:51:44.910 214 11481.81 104.68 56875.76 88888.00 2018-08-02 08:51:45.410 214 11481.79 104.58 56875.75 88888.00 2018-08-02 08:51:45.910 214 11481.77 104.61 56875.70 88888.00 2018-08-02 08:51:46.410 214 11481.85 104.68 56875.71 88888.00 2018-08-02 08:51:46.910 214 11481.80 104.65 56875.71 88888.00 2018-08-02 08:51:47.410 214 11481.78 104.65 56875.71 88888.00 2018-08-02 08:51:47.910 214 11481.86 104.63 56875.70 88888.00 2018-08-02 08:51:48.410 214 11481.86 104.64 56875.67 88888.00 2018-08-02 08:51:49.410 214 11481.86 104.65 56875.66 88888.00 2018-08-02 08:51:49.910 214 11481.84 104.64 56875.65 88888.00 2018-08-02 08:51:50.410 214 11481.90 104.64 56875.67 88888.00 2018-08-02 08:51:50.910 214 11481.97 104.62 56875.73 88888.00 2018-08-02 08:51:51.410 214 11481.92 104.61 56875.70 88888.00 2018-08-02 08:51:51.910 214 11481.86 104.63 56875.71 88888.00 2018-08-02 08:51:52.410 214 11481.97 104.63 56875.69 88888.00 2018-08-02 08:51:52.910 214 11481.97 104.57 56875.66 88888.00 2018-08-02 08:51:53.410 214 11481.93 104.61 56875.67 88888.00 2018-08-02 08:51:53.910 214 11482.00 104.63 56875.66 88888.00 2018-08-02 08:51:54.410 214 11481.99 104.60 56875.73 88888.00 2018-08-02 08:51:54.910 214 11481.99 104.55 56875.73 88888.00 2018-08-02 08:51:55.410 214 11482.04 104.54 56875.75 88888.00 2018-08-02 08:51:55.910 214 11482.05 104.56 56875.73 88888.00 2018-08-02 08:51:56.410 214 11482.01 104.53 56875.76 88888.00 2018-08-02 08:51:56.910 214 11482.05 104.60 56875.81 88888.00 2018-08-02 08:51:57.410 214 11482.01 104.60 56875.82 88888.00 2018-08-02 08:51:57.910 214 11482.01 104.53 56875.79 88888.00 2018-08-02 08:51:58.410 214 11482.08 104.53 56875.77 88888.00 2018-08-02 08:51:58.910 214 11482.08 104.51 56875.71 88888.00 2018-08-02 08:51:59.410 214 11482.04 104.55 56875.70 88888.00 2018-08-02 08:51:59.910 214 11482.09 104.60 56875.65 88888.00 2018-08-02 08:52:00.410 214 11482.11 104.62 56875.60 88888.00 2018-08-02 08:52:00.910 214 11482.06 104.62 56875.64 88888.00 2018-08-02 08:52:01.410 214 11482.14 104.57 56875.62 88888.00 2018-08-02 08:52:01.910 214 11482.08 104.62 56875.59 88888.00 2018-08-02 08:52:02.410 214 11482.07 104.69 56875.64 88888.00 2018-08-02 08:52:02.910 214 11482.12 104.69 56875.64 88888.00 2018-08-02 08:52:03.410 214 11482.12 104.63 56875.62 88888.00 2018-08-02 08:52:03.910 214 11482.07 104.57 56875.65 88888.00 2018-08-02 08:52:04.410 214 11482.11 104.60 56875.69 88888.00 2018-08-02 08:52:04.910 214 11482.11 104.62 56875.60 88888.00 2018-08-02 08:52:05.410 214 11482.06 104.64 56875.63 88888.00 2018-08-02 08:52:05.910 214 11482.09 104.64 56875.63 88888.00 2018-08-02 08:52:06.410 214 11482.13 104.65 56875.66 88888.00 2018-08-02 08:52:06.910 214 11482.11 104.68 56875.65 88888.00 2018-08-02 08:52:07.410 214 11482.13 104.71 56875.66 88888.00 2018-08-02 08:52:07.910 214 11482.13 104.70 56875.72 88888.00 2018-08-02 08:52:08.410 214 11482.07 104.69 56875.78 88888.00 2018-08-02 08:52:08.910 214 11482.12 104.68 56875.70 88888.00 2018-08-02 08:52:09.411 214 11482.14 104.65 56875.70 88888.00 2018-08-02 08:52:09.911 214 11482.13 104.68 56875.76 88888.00 2018-08-02 08:52:10.411 214 11482.21 104.64 56875.82 88888.00 2018-08-02 08:52:10.911 214 11482.26 104.63 56875.83 88888.00 2018-08-02 08:52:11.411 214 11482.27 104.69 56875.79 88888.00 2018-08-02 08:52:11.911 214 11482.42 104.77 56875.79 88888.00 2018-08-02 08:52:12.411 214 11482.40 104.76 56875.83 88888.00 2018-08-02 08:52:12.911 214 11482.32 104.75 56875.88 88888.00 2018-08-02 08:52:13.411 214 11482.38 104.76 56875.94 88888.00 2018-08-02 08:52:13.911 214 11482.47 104.74 56875.95 88888.00 2018-08-02 08:52:14.411 214 11482.54 104.81 56875.97 88888.00 2018-08-02 08:52:14.911 214 11482.60 104.79 56876.02 88888.00 2018-08-02 08:52:15.411 214 11482.61 104.82 56876.01 88888.00 2018-08-02 08:52:15.911 214 11482.62 104.84 56876.01 88888.00 2018-08-02 08:52:16.411 214 11482.70 104.87 56876.01 88888.00 2018-08-02 08:52:16.911 214 11482.63 104.90 56876.03 88888.00 2018-08-02 08:52:17.411 214 11482.62 104.92 56876.03 88888.00 2018-08-02 08:52:17.911 214 11482.71 104.96 56876.02 88888.00 2018-08-02 08:52:18.411 214 11482.75 104.96 56876.09 88888.00 2018-08-02 08:52:18.911 214 11482.81 105.01 56876.10 88888.00 2018-08-02 08:52:19.411 214 11482.91 104.99 56876.05 88888.00 2018-08-02 08:52:19.911 214 11482.90 104.95 56876.07 88888.00 2018-08-02 08:52:20.911 214 11482.98 104.98 56876.20 88888.00 2018-08-02 08:52:21.411 214 11483.01 105.05 56876.18 88888.00 2018-08-02 08:52:21.911 214 11482.98 105.08 56876.20 88888.00 2018-08-02 08:52:22.411 214 11483.04 105.03 56876.17 88888.00 2018-08-02 08:52:22.911 214 11483.09 104.95 56876.20 88888.00 2018-08-02 08:52:23.411 214 11483.04 104.97 56876.21 88888.00 2018-08-02 08:52:23.911 214 11483.09 104.99 56876.21 88888.00 2018-08-02 08:52:24.411 214 11483.09 104.92 56876.26 88888.00 2018-08-02 08:52:24.911 214 11483.16 104.95 56876.22 88888.00 2018-08-02 08:52:25.411 214 11483.19 105.02 56876.23 88888.00 2018-08-02 08:52:25.911 214 11483.17 105.03 56876.29 88888.00 2018-08-02 08:52:26.411 214 11483.16 105.02 56876.29 88888.00 2018-08-02 08:52:26.911 214 11483.23 105.04 56876.28 88888.00 2018-08-02 08:52:27.411 214 11483.17 105.09 56876.22 88888.00 2018-08-02 08:52:27.911 214 11483.11 105.06 56876.26 88888.00 2018-08-02 08:52:28.411 214 11483.17 105.06 56876.20 88888.00 2018-08-02 08:52:28.911 214 11483.19 105.02 56876.21 88888.00 2018-08-02 08:52:29.411 214 11483.13 104.98 56876.24 88888.00 2018-08-02 08:52:29.911 214 11483.24 105.02 56876.27 88888.00 2018-08-02 08:52:30.411 214 11483.25 105.08 56876.35 88888.00 2018-08-02 08:52:30.911 214 11483.17 105.08 56876.33 88888.00 2018-08-02 08:52:31.411 214 11483.26 105.05 56876.34 88888.00 2018-08-02 08:52:31.911 214 11483.19 104.95 56876.28 88888.00 2018-08-02 08:52:32.411 214 11483.11 104.90 56876.24 88888.00 2018-08-02 08:52:32.911 214 11483.13 104.97 56876.26 88888.00 2018-08-02 08:52:33.411 214 11483.12 104.97 56876.24 88888.00 2018-08-02 08:52:33.911 214 11483.11 104.99 56876.22 88888.00 2018-08-02 08:52:34.411 214 11483.09 105.09 56876.24 88888.00 2018-08-02 08:52:34.911 214 11483.02 105.04 56876.18 88888.00 2018-08-02 08:52:35.411 214 11483.05 105.06 56876.26 88888.00 2018-08-02 08:52:35.911 214 11483.01 105.05 56876.21 88888.00 2018-08-02 08:52:36.411 214 11482.97 105.03 56876.15 88888.00 2018-08-02 08:52:36.911 214 11482.92 104.99 56876.09 88888.00 2018-08-02 08:52:37.411 214 11482.98 104.97 56876.10 88888.00 2018-08-02 08:52:37.911 214 11483.03 104.97 56876.10 88888.00 2018-08-02 08:52:38.411 214 11482.99 104.98 56876.08 88888.00 2018-08-02 08:52:38.911 214 11482.99 104.97 56876.09 88888.00 2018-08-02 08:52:39.411 214 11483.02 104.96 56876.09 88888.00 2018-08-02 08:52:39.911 214 11482.96 104.94 56876.05 88888.00 2018-08-02 08:52:40.411 214 11483.05 104.95 56876.07 88888.00 2018-08-02 08:52:40.911 214 11482.99 104.91 56876.03 88888.00 2018-08-02 08:52:41.411 214 11482.94 104.97 56876.08 88888.00 2018-08-02 08:52:41.911 214 11483.03 105.03 56876.09 88888.00 2018-08-02 08:52:42.411 214 11483.03 104.99 56876.07 88888.00 2018-08-02 08:52:42.911 214 11482.95 104.99 56876.08 88888.00 2018-08-02 08:52:43.411 214 11482.97 104.96 56876.10 88888.00 2018-08-02 08:52:43.911 214 11482.97 104.89 56876.12 88888.00 2018-08-02 08:52:44.411 214 11482.97 104.88 56876.18 88888.00 2018-08-02 08:52:44.911 214 11483.04 104.87 56876.24 88888.00 2018-08-02 08:52:45.411 214 11483.04 104.92 56876.20 88888.00 2018-08-02 08:52:45.911 214 11482.98 104.96 56876.17 88888.00 2018-08-02 08:52:46.411 214 11483.01 105.03 56876.18 88888.00 2018-08-02 08:52:46.911 214 11483.05 104.92 56876.15 88888.00 2018-08-02 08:52:47.411 214 11483.05 104.90 56876.14 88888.00 2018-08-02 08:52:47.911 214 11483.12 104.85 56876.12 88888.00 2018-08-02 08:52:48.411 214 11483.11 104.83 56876.12 88888.00 2018-08-02 08:52:48.911 214 11483.08 104.85 56876.17 88888.00 2018-08-02 08:52:49.411 214 11483.08 104.89 56876.20 88888.00 2018-08-02 08:52:49.911 214 11483.05 104.87 56876.16 88888.00 2018-08-02 08:52:50.411 214 11483.08 104.87 56876.17 88888.00 2018-08-02 08:52:50.911 214 11483.10 104.89 56876.21 88888.00 2018-08-02 08:52:51.411 214 11483.08 104.88 56876.20 88888.00 2018-08-02 08:52:52.411 214 11483.16 104.88 56876.20 88888.00 2018-08-02 08:52:52.911 214 11483.15 104.88 56876.26 88888.00 2018-08-02 08:52:53.411 214 11483.12 104.90 56876.30 88888.00 2018-08-02 08:52:53.911 214 11483.16 104.92 56876.34 88888.00 2018-08-02 08:52:54.411 214 11483.18 104.90 56876.29 88888.00 2018-08-02 08:52:54.911 214 11483.22 104.87 56876.29 88888.00 2018-08-02 08:52:55.411 214 11483.24 104.88 56876.31 88888.00 2018-08-02 08:52:55.911 214 11483.25 104.88 56876.27 88888.00 2018-08-02 08:52:56.411 214 11483.26 104.94 56876.29 88888.00 2018-08-02 08:52:56.911 214 11483.34 104.87 56876.30 88888.00 2018-08-02 08:52:57.411 214 11483.31 104.81 56876.30 88888.00 2018-08-02 08:52:57.911 214 11483.20 104.79 56876.31 88888.00 2018-08-02 08:52:58.411 214 11483.29 104.85 56876.35 88888.00 2018-08-02 08:52:58.911 214 11483.30 104.91 56876.31 88888.00 2018-08-02 08:52:59.411 214 11483.17 104.88 56876.34 88888.00 2018-08-02 08:52:59.911 214 11483.25 104.89 56876.40 88888.00 2018-08-02 08:53:00.411 214 11483.25 104.84 56876.47 88888.00 2018-08-02 08:53:00.911 214 11483.19 104.81 56876.42 88888.00 2018-08-02 08:53:01.411 214 11483.22 104.76 56876.34 88888.00 2018-08-02 08:53:01.911 214 11483.20 104.78 56876.33 88888.00 2018-08-02 08:53:02.411 214 11483.18 104.79 56876.41 88888.00 2018-08-02 08:53:02.911 214 11483.19 104.76 56876.42 88888.00 2018-08-02 08:53:03.411 214 11483.20 104.79 56876.41 88888.00 2018-08-02 08:53:03.911 214 11483.06 104.78 56876.43 88888.00 2018-08-02 08:53:04.411 214 11483.09 104.75 56876.40 88888.00 2018-08-02 08:53:04.911 214 11483.01 104.68 56876.31 88888.00 2018-08-02 08:53:05.411 214 11482.98 104.69 56876.30 88888.00 2018-08-02 08:53:05.911 214 11483.06 104.69 56876.30 88888.00 2018-08-02 08:53:06.411 214 11483.03 104.65 56876.30 88888.00 2018-08-02 08:53:06.911 214 11483.03 104.69 56876.35 88888.00 2018-08-02 08:53:07.411 214 11483.03 104.68 56876.37 88888.00 2018-08-02 08:53:07.911 214 11483.03 104.65 56876.35 88888.00 2018-08-02 08:53:08.411 214 11482.92 104.64 56876.33 88888.00 2018-08-02 08:53:08.911 214 11482.95 104.65 56876.28 88888.00 2018-08-02 08:53:09.411 214 11482.95 104.67 56876.29 88888.00 2018-08-02 08:53:09.911 214 11482.85 104.67 56876.26 88888.00 2018-08-02 08:53:10.411 214 11482.85 104.63 56876.22 88888.00 2018-08-02 08:53:10.911 214 11482.87 104.57 56876.20 88888.00 2018-08-02 08:53:11.411 214 11482.87 104.57 56876.18 88888.00 2018-08-02 08:53:11.911 214 11482.87 104.55 56876.17 88888.00 2018-08-02 08:53:12.411 214 11482.81 104.55 56876.18 88888.00 2018-08-02 08:53:12.911 214 11482.76 104.54 56876.23 88888.00 2018-08-02 08:53:13.411 214 11482.78 104.58 56876.20 88888.00 2018-08-02 08:53:13.911 214 11482.78 104.57 56876.10 88888.00 2018-08-02 08:53:14.411 214 11482.71 104.57 56876.09 88888.00 2018-08-02 08:53:14.911 214 11482.73 104.57 56876.05 88888.00 2018-08-02 08:53:15.411 214 11482.71 104.58 56876.08 88888.00 2018-08-02 08:53:15.911 214 11482.66 104.53 56876.10 88888.00 2018-08-02 08:53:16.411 214 11482.68 104.49 56876.09 88888.00 2018-08-02 08:53:16.911 214 11482.66 104.47 56876.11 88888.00 2018-08-02 08:53:17.411 214 11482.57 104.54 56876.07 88888.00 2018-08-02 08:53:17.911 214 11482.57 104.56 56876.02 88888.00 2018-08-02 08:53:18.411 214 11482.63 104.49 56875.95 88888.00 2018-08-02 08:53:18.911 214 11482.61 104.58 56875.92 88888.00 2018-08-02 08:53:19.411 214 11482.61 104.67 56875.92 88888.00 2018-08-02 08:53:19.911 214 11482.64 104.58 56875.96 88888.00 2018-08-02 08:53:20.411 214 11482.61 104.60 56875.94 88888.00 2018-08-02 08:53:20.911 214 11482.62 104.64 56875.85 88888.00 2018-08-02 08:53:21.411 214 11482.60 104.64 56875.78 88888.00 2018-08-02 08:53:21.911 214 11482.55 104.62 56875.82 88888.00 2018-08-02 08:53:22.411 214 11482.59 104.58 56875.79 88888.00 2018-08-02 08:53:22.911 214 11482.61 104.55 56875.72 88888.00 2018-08-02 08:53:23.411 214 11482.54 104.55 56875.72 88888.00 2018-08-02 08:53:23.911 214 11482.54 104.61 56875.75 88888.00 2018-08-02 08:53:24.411 214 11482.64 104.61 56875.67 88888.00 2018-08-02 08:53:24.911 214 11482.63 104.58 56875.70 88888.00 2018-08-02 08:53:25.411 214 11482.59 104.57 56875.71 88888.00 2018-08-02 08:53:25.911 214 11482.68 104.55 56875.65 88888.00 2018-08-02 08:53:26.411 214 11482.59 104.56 56875.64 88888.00 2018-08-02 08:53:26.911 214 11482.56 104.51 56875.67 88888.00 2018-08-02 08:53:27.411 214 11482.59 104.51 56875.62 88888.00 2018-08-02 08:53:27.911 214 11482.53 104.54 56875.63 88888.00 2018-08-02 08:53:28.411 214 11482.55 104.49 56875.69 88888.00 2018-08-02 08:53:28.911 214 11482.57 104.48 56875.64 88888.00 2018-08-02 08:53:29.411 214 11482.53 104.51 56875.65 88888.00 2018-08-02 08:53:29.911 214 11482.55 104.53 56875.65 88888.00 2018-08-02 08:53:30.411 214 11482.63 104.56 56875.65 88888.00 2018-08-02 08:53:30.911 214 11482.61 104.50 56875.63 88888.00 2018-08-02 08:53:31.411 214 11482.62 104.47 56875.58 88888.00 2018-08-02 08:53:31.911 214 11482.66 104.48 56875.59 88888.00 2018-08-02 08:53:32.411 214 11482.62 104.50 56875.60 88888.00 2018-08-02 08:53:32.911 214 11482.61 104.45 56875.62 88888.00 2018-08-02 08:53:33.911 214 11482.62 104.43 56875.59 88888.00 2018-08-02 08:53:34.411 214 11482.69 104.47 56875.63 88888.00 2018-08-02 08:53:34.911 214 11482.74 104.58 56875.62 88888.00 2018-08-02 08:53:35.411 214 11482.67 104.54 56875.65 88888.00 2018-08-02 08:53:35.911 214 11482.66 104.48 56875.67 88888.00 2018-08-02 08:53:36.411 214 11482.70 104.43 56875.64 88888.00 2018-08-02 08:53:36.911 214 11482.68 104.38 56875.62 88888.00 2018-08-02 08:53:37.411 214 11482.76 104.38 56875.54 88888.00 2018-08-02 08:53:37.911 214 11482.81 104.41 56875.57 88888.00 2018-08-02 08:53:38.411 214 11482.76 104.40 56875.53 88888.00 2018-08-02 08:53:38.911 214 11482.82 104.45 56875.54 88888.00 2018-08-02 08:53:39.411 214 11482.90 104.49 56875.54 88888.00 2018-08-02 08:53:39.911 214 11482.87 104.43 56875.50 88888.00 2018-08-02 08:53:40.411 214 11482.84 104.53 56875.50 88888.00 2018-08-02 08:53:40.911 214 11482.89 104.47 56875.45 88888.00 2018-08-02 08:53:41.411 214 11482.83 104.36 56875.47 88888.00 2018-08-02 08:53:41.911 214 11482.82 104.36 56875.47 88888.00 2018-08-02 08:53:42.411 214 11482.90 104.45 56875.43 88888.00 2018-08-02 08:53:42.911 214 11482.89 104.36 56875.43 88888.00 2018-08-02 08:53:43.911 214 11482.99 104.42 56875.41 88888.00 2018-08-02 08:53:44.411 214 11482.89 104.44 56875.35 88888.00 2018-08-02 08:53:44.911 214 11482.88 104.50 56875.35 88888.00 2018-08-02 08:53:45.411 214 11482.94 104.47 56875.40 88888.00 2018-08-02 08:53:45.911 214 11482.92 104.40 56875.44 88888.00 2018-08-02 08:53:46.411 214 11482.94 104.38 56875.44 88888.00 2018-08-02 08:53:46.911 214 11483.02 104.41 56875.37 88888.00 2018-08-02 08:53:47.411 214 11482.96 104.40 56875.35 88888.00 2018-08-02 08:53:47.911 214 11482.98 104.41 56875.35 88888.00 2018-08-02 08:53:48.411 214 11483.02 104.36 56875.34 88888.00 2018-08-02 08:53:48.911 214 11482.97 104.36 56875.32 88888.00 2018-08-02 08:53:49.411 214 11482.96 104.41 56875.21 88888.00 2018-08-02 08:53:49.911 214 11483.02 104.38 56875.18 88888.00 2018-08-02 08:53:50.411 214 11483.02 104.42 56875.21 88888.00 2018-08-02 08:53:50.911 214 11482.98 104.47 56875.22 88888.00 2018-08-02 08:53:51.911 214 11482.98 104.43 56875.17 88888.00 2018-08-02 08:53:52.411 214 11482.92 104.43 56875.20 88888.00 2018-08-02 08:53:52.911 214 11483.01 104.37 56875.17 88888.00 2018-08-02 08:53:53.411 214 11483.05 104.38 56875.15 88888.00 2018-08-02 08:53:53.911 214 11483.02 104.43 56875.13 88888.00 2018-08-02 08:53:54.411 214 11483.05 104.44 56875.13 88888.00 2018-08-02 08:53:54.911 214 11482.98 104.44 56875.09 88888.00 2018-08-02 08:53:55.411 214 11482.96 104.48 56875.07 88888.00 2018-08-02 08:53:55.911 214 11483.02 104.44 56875.01 88888.00 2018-08-02 08:53:56.411 214 11483.02 104.38 56874.90 88888.00 2018-08-02 08:53:56.911 214 11482.91 104.34 56874.90 88888.00 2018-08-02 08:53:57.411 214 11482.92 104.34 56874.93 88888.00 2018-08-02 08:53:57.911 214 11482.95 104.36 56874.94 88888.00 2018-08-02 08:53:58.411 214 11482.91 104.40 56874.96 88888.00 2018-08-02 08:53:58.911 214 11482.96 104.43 56874.96 88888.00 2018-08-02 08:53:59.411 214 11482.91 104.40 56874.95 88888.00 2018-08-02 08:53:59.911 214 11482.89 104.40 56874.98 88888.00 2018-08-02 08:54:00.411 214 11482.97 104.40 56874.98 88888.00 2018-08-02 08:54:00.911 214 11482.98 104.34 56874.96 88888.00 2018-08-02 08:54:01.411 214 11482.95 104.40 56874.95 88888.00 2018-08-02 08:54:01.911 214 11482.97 104.41 56874.88 88888.00 2018-08-02 08:54:02.411 214 11482.96 104.41 56874.87 88888.00 2018-08-02 08:54:02.911 214 11482.92 104.45 56874.82 88888.00 2018-08-02 08:54:03.411 214 11482.97 104.45 56874.86 88888.00 2018-08-02 08:54:03.911 214 11483.01 104.43 56874.94 88888.00 2018-08-02 08:54:04.411 214 11483.03 104.44 56874.92 88888.00 2018-08-02 08:54:04.911 214 11483.05 104.48 56874.92 88888.00 2018-08-02 08:54:05.411 214 11483.05 104.47 56874.95 88888.00 2018-08-02 08:54:05.911 214 11482.99 104.45 56874.92 88888.00 2018-08-02 08:54:06.411 214 11483.05 104.44 56874.92 88888.00 2018-08-02 08:54:06.911 214 11483.08 104.44 56874.86 88888.00 2018-08-02 08:54:07.411 214 11483.09 104.48 56874.87 88888.00 2018-08-02 08:54:07.911 214 11483.12 104.53 56874.83 88888.00 2018-08-02 08:54:08.411 214 11483.10 104.50 56874.82 88888.00 2018-08-02 08:54:08.911 214 11483.01 104.48 56874.85 88888.00 2018-08-02 08:54:09.411 214 11483.06 104.54 56874.89 88888.00 2018-08-02 08:54:09.911 214 11483.12 104.51 56874.90 88888.00 2018-08-02 08:54:10.411 214 11483.09 104.51 56874.95 88888.00 2018-08-02 08:54:10.911 214 11483.12 104.51 56874.93 88888.00 2018-08-02 08:54:11.411 214 11483.13 104.55 56874.93 88888.00 2018-08-02 08:54:11.911 214 11483.10 104.53 56874.98 88888.00 2018-08-02 08:54:12.411 214 11483.15 104.53 56874.98 88888.00 2018-08-02 08:54:12.911 214 11483.12 104.50 56874.96 88888.00 2018-08-02 08:54:13.411 214 11483.11 104.48 56875.01 88888.00 2018-08-02 08:54:13.911 214 11483.17 104.55 56875.02 88888.00 2018-08-02 08:54:14.411 214 11483.15 104.58 56875.01 88888.00 2018-08-02 08:54:14.911 214 11483.11 104.56 56875.01 88888.00 2018-08-02 08:54:15.411 214 11483.09 104.60 56874.99 88888.00 2018-08-02 08:54:15.911 214 11483.11 104.58 56874.98 88888.00 2018-08-02 08:54:16.411 214 11483.06 104.60 56875.04 88888.00 2018-08-02 08:54:16.911 214 11483.09 104.62 56875.13 88888.00 2018-08-02 08:54:17.411 214 11483.08 104.55 56875.13 88888.00 2018-08-02 08:54:17.911 214 11483.03 104.56 56875.13 88888.00 2018-08-02 08:54:18.411 214 11483.05 104.60 56875.14 88888.00 2018-08-02 08:54:18.911 214 11483.11 104.55 56875.18 88888.00 2018-08-02 08:54:19.411 214 11483.08 104.60 56875.11 88888.00 2018-08-02 08:54:19.911 214 11483.10 104.63 56875.07 88888.00 2018-08-02 08:54:20.411 214 11483.10 104.55 56875.09 88888.00 2018-08-02 08:54:20.911 214 11483.06 104.61 56875.15 88888.00 2018-08-02 08:54:21.411 214 11483.04 104.62 56875.22 88888.00 2018-08-02 08:54:21.911 214 11483.11 104.65 56875.19 88888.00 2018-08-02 08:54:22.411 214 11483.11 104.68 56875.15 88888.00 2018-08-02 08:54:22.911 214 11483.15 104.71 56875.14 88888.00 2018-08-02 08:54:23.411 214 11483.16 104.69 56875.13 88888.00 2018-08-02 08:54:23.911 214 11483.06 104.65 56875.17 88888.00 2018-08-02 08:54:24.411 214 11483.11 104.71 56875.21 88888.00 2018-08-02 08:54:24.911 214 11483.10 104.67 56875.18 88888.00 2018-08-02 08:54:25.411 214 11483.08 104.71 56875.11 88888.00 2018-08-02 08:54:25.911 214 11483.06 104.71 56875.13 88888.00 2018-08-02 08:54:26.411 214 11483.11 104.69 56875.13 88888.00 2018-08-02 08:54:26.912 214 11483.05 104.68 56875.14 88888.00 2018-08-02 08:54:27.412 214 11483.04 104.70 56875.20 88888.00 2018-08-02 08:54:27.912 214 11483.10 104.72 56875.18 88888.00 2018-08-02 08:54:28.412 214 11483.09 104.70 56875.15 88888.00 2018-08-02 08:54:28.912 214 11483.10 104.72 56875.18 88888.00 2018-08-02 08:54:29.412 214 11483.16 104.74 56875.25 88888.00 2018-08-02 08:54:29.912 214 11483.08 104.69 56875.26 88888.00 2018-08-02 08:54:30.412 214 11483.08 104.67 56875.24 88888.00 2018-08-02 08:54:30.912 214 11483.15 104.67 56875.22 88888.00 2018-08-02 08:54:31.412 214 11483.18 104.70 56875.26 88888.00 2018-08-02 08:54:31.912 214 11483.19 104.71 56875.26 88888.00 2018-08-02 08:54:32.412 214 11483.23 104.68 56875.30 88888.00 2018-08-02 08:54:32.912 214 11483.15 104.70 56875.25 88888.00 2018-08-02 08:54:33.412 214 11483.17 104.65 56875.24 88888.00 2018-08-02 08:54:33.912 214 11483.12 104.55 56875.27 88888.00 2018-08-02 08:54:34.412 214 11483.05 104.56 56875.27 88888.00 2018-08-02 08:54:34.912 214 11483.08 104.64 56875.30 88888.00 2018-08-02 08:54:35.412 214 11483.09 104.63 56875.21 88888.00 2018-08-02 08:54:35.912 214 11483.01 104.62 56875.22 88888.00 2018-08-02 08:54:36.412 214 11483.02 104.60 56875.28 88888.00 2018-08-02 08:54:36.912 214 11483.10 104.57 56875.31 88888.00 2018-08-02 08:54:37.412 214 11483.04 104.54 56875.27 88888.00 2018-08-02 08:54:37.912 214 11483.04 104.57 56875.25 88888.00 2018-08-02 08:54:38.412 214 11483.06 104.63 56875.24 88888.00 2018-08-02 08:54:38.912 214 11482.99 104.71 56875.26 88888.00 2018-08-02 08:54:39.412 214 11483.01 104.70 56875.26 88888.00 2018-08-02 08:54:39.912 214 11483.02 104.63 56875.20 88888.00 2018-08-02 08:54:40.412 214 11482.97 104.62 56875.15 88888.00 2018-08-02 08:54:40.912 214 11483.03 104.68 56875.18 88888.00 2018-08-02 08:54:41.412 214 11483.01 104.67 56875.22 88888.00 2018-08-02 08:54:41.912 214 11482.95 104.62 56875.20 88888.00 2018-08-02 08:54:42.412 214 11482.97 104.58 56875.26 88888.00 2018-08-02 08:54:42.912 214 11483.06 104.60 56875.32 88888.00 2018-08-02 08:54:43.412 214 11482.96 104.57 56875.30 88888.00 2018-08-02 08:54:43.912 214 11482.92 104.61 56875.26 88888.00 2018-08-02 08:54:44.412 214 11482.98 104.54 56875.17 88888.00 2018-08-02 08:54:44.912 214 11482.96 104.51 56875.18 88888.00 2018-08-02 08:54:45.412 214 11482.98 104.53 56875.20 88888.00 2018-08-02 08:54:45.912 214 11483.09 104.51 56875.20 88888.00 2018-08-02 08:54:46.412 214 11483.05 104.53 56875.19 88888.00 2018-08-02 08:54:46.912 214 11483.09 104.55 56875.26 88888.00 2018-08-02 08:54:47.412 214 11483.11 104.54 56875.32 88888.00 2018-08-02 08:54:47.912 214 11483.05 104.51 56875.28 88888.00 2018-08-02 08:54:48.412 214 11483.04 104.53 56875.30 88888.00 2018-08-02 08:54:48.912 214 11483.13 104.53 56875.32 88888.00 2018-08-02 08:54:49.412 214 11483.17 104.51 56875.33 88888.00 2018-08-02 08:54:49.912 214 11483.09 104.51 56875.34 88888.00 2018-08-02 08:54:50.412 214 11483.05 104.50 56875.31 88888.00 2018-08-02 08:54:50.912 214 11482.99 104.49 56875.34 88888.00 2018-08-02 08:54:51.412 214 11483.10 104.51 56875.34 88888.00 2018-08-02 08:54:51.912 214 11483.15 104.49 56875.35 88888.00 2018-08-02 08:54:52.412 214 11483.10 104.47 56875.39 88888.00 2018-08-02 08:54:52.912 214 11483.12 104.48 56875.44 88888.00 2018-08-02 08:54:53.412 214 11483.18 104.48 56875.40 88888.00 2018-08-02 08:54:53.912 214 11483.16 104.42 56875.39 88888.00 2018-08-02 08:54:54.412 214 11483.18 104.42 56875.43 88888.00 2018-08-02 08:54:54.912 214 11483.22 104.43 56875.39 88888.00 2018-08-02 08:54:55.412 214 11483.13 104.42 56875.43 88888.00 2018-08-02 08:54:55.912 214 11483.19 104.40 56875.45 88888.00 2018-08-02 08:54:56.412 214 11483.22 104.36 56875.43 88888.00 2018-08-02 08:54:56.912 214 11483.13 104.35 56875.41 88888.00 2018-08-02 08:54:57.412 214 11483.12 104.34 56875.44 88888.00 2018-08-02 08:54:57.912 214 11483.17 104.36 56875.40 88888.00 2018-08-02 08:54:58.412 214 11483.13 104.33 56875.39 88888.00 2018-08-02 08:54:58.912 214 11483.12 104.30 56875.44 88888.00 2018-08-02 08:54:59.412 214 11483.16 104.30 56875.47 88888.00 2018-08-02 08:54:59.912 214 11483.09 104.31 56875.50 88888.00 2018-08-02 08:55:00.412 214 11483.13 104.30 56875.50 88888.00 2018-08-02 08:55:00.912 214 11483.19 104.27 56875.47 88888.00 2018-08-02 08:55:01.412 214 11483.12 104.21 56875.46 88888.00 2018-08-02 08:55:01.912 214 11483.06 104.23 56875.52 88888.00 2018-08-02 08:55:02.412 214 11483.11 104.24 56875.60 88888.00 2018-08-02 08:55:02.912 214 11483.02 104.26 56875.56 88888.00 2018-08-02 08:55:03.412 214 11483.03 104.26 56875.62 88888.00 2018-08-02 08:55:03.912 214 11483.04 104.22 56875.69 88888.00 2018-08-02 08:55:04.912 214 11482.98 104.19 56875.63 88888.00 2018-08-02 08:55:05.412 214 11482.98 104.20 56875.66 88888.00 2018-08-02 08:55:05.912 214 11482.91 104.19 56875.75 88888.00 2018-08-02 08:55:06.412 214 11482.95 104.17 56875.73 88888.00 2018-08-02 08:55:06.912 214 11482.97 104.17 56875.71 88888.00 2018-08-02 08:55:07.412 214 11482.89 104.13 56875.70 88888.00 2018-08-02 08:55:07.912 214 11482.88 104.13 56875.76 88888.00 2018-08-02 08:55:08.412 214 11482.95 104.14 56875.79 88888.00 2018-08-02 08:55:08.912 214 11482.89 104.07 56875.71 88888.00 2018-08-02 08:55:09.412 214 11482.83 104.11 56875.67 88888.00 2018-08-02 08:55:09.912 214 11482.88 104.11 56875.65 88888.00 2018-08-02 08:55:10.412 214 11482.82 104.06 56875.69 88888.00 2018-08-02 08:55:10.912 214 11482.84 104.06 56875.77 88888.00 2018-08-02 08:55:11.412 214 11482.82 104.11 56875.76 88888.00 2018-08-02 08:55:11.912 214 11482.80 104.11 56875.76 88888.00 2018-08-02 08:55:12.412 214 11482.80 104.09 56875.81 88888.00 2018-08-02 08:55:12.912 214 11482.83 104.04 56875.83 88888.00 2018-08-02 08:55:13.412 214 11482.83 104.01 56875.76 88888.00 2018-08-02 08:55:13.912 214 11482.80 104.01 56875.76 88888.00 2018-08-02 08:55:14.412 214 11482.80 104.00 56875.82 88888.00 2018-08-02 08:55:14.912 214 11482.73 104.00 56875.84 88888.00 2018-08-02 08:55:15.412 214 11482.74 104.07 56875.82 88888.00 2018-08-02 08:55:15.912 214 11482.77 104.03 56875.83 88888.00 2018-08-02 08:55:16.412 214 11482.74 104.01 56875.83 88888.00 2018-08-02 08:55:16.912 214 11482.81 104.00 56875.89 88888.00 2018-08-02 08:55:17.412 214 11482.80 104.02 56875.95 88888.00 2018-08-02 08:55:18.412 214 11482.78 103.94 56875.85 88888.00 2018-08-02 08:55:18.912 214 11482.85 103.96 56875.85 88888.00 2018-08-02 08:55:19.412 214 11482.84 104.00 56875.85 88888.00 2018-08-02 08:55:19.912 214 11482.81 104.06 56875.94 88888.00 2018-08-02 08:55:20.412 214 11482.88 104.06 56875.95 88888.00 2018-08-02 08:55:20.912 214 11482.83 104.07 56875.95 88888.00 2018-08-02 08:55:21.412 214 11482.81 104.09 56875.90 88888.00 2018-08-02 08:55:21.912 214 11482.85 103.99 56875.82 88888.00 2018-08-02 08:55:22.412 214 11482.81 103.96 56875.78 88888.00 2018-08-02 08:55:22.912 214 11482.82 103.96 56875.83 88888.00 2018-08-02 08:55:23.412 214 11482.89 103.96 56875.89 88888.00 2018-08-02 08:55:23.912 214 11482.87 103.95 56875.90 88888.00 2018-08-02 08:55:24.412 214 11482.84 104.01 56875.86 88888.00 2018-08-02 08:55:24.912 214 11482.94 104.02 56875.88 88888.00 2018-08-02 08:55:25.412 214 11482.88 104.03 56875.86 88888.00 2018-08-02 08:55:25.912 214 11482.82 104.04 56875.94 88888.00 2018-08-02 08:55:26.412 214 11482.85 104.03 56875.89 88888.00 2018-08-02 08:55:26.912 214 11482.80 104.00 56875.83 88888.00 2018-08-02 08:55:27.412 214 11482.84 104.03 56875.78 88888.00 2018-08-02 08:55:27.912 214 11482.95 104.02 56875.81 88888.00 2018-08-02 08:55:28.412 214 11482.85 103.97 56875.81 88888.00 2018-08-02 08:55:28.912 214 11482.89 103.92 56875.84 88888.00 2018-08-02 08:55:29.412 214 11482.94 103.93 56875.82 88888.00 2018-08-02 08:55:29.912 214 11482.90 103.88 56875.76 88888.00 2018-08-02 08:55:30.412 214 11482.88 103.87 56875.71 88888.00 2018-08-02 08:55:30.912 214 11482.92 103.90 56875.77 88888.00 2018-08-02 08:55:31.412 214 11482.81 103.93 56875.83 88888.00 2018-08-02 08:55:31.912 214 11482.81 103.89 56875.81 88888.00 2018-08-02 08:55:32.412 214 11482.85 103.83 56875.82 88888.00 2018-08-02 08:55:32.912 214 11482.83 103.85 56875.82 88888.00 2018-08-02 08:55:33.412 214 11482.82 103.90 56875.77 88888.00 2018-08-02 08:55:33.912 214 11482.83 103.87 56875.72 88888.00 2018-08-02 08:55:34.412 214 11482.81 103.77 56875.70 88888.00 2018-08-02 08:55:34.912 214 11482.77 103.77 56875.66 88888.00 2018-08-02 08:55:35.412 214 11482.71 103.80 56875.67 88888.00 2018-08-02 08:55:35.912 214 11482.66 103.79 56875.70 88888.00 2018-08-02 08:55:36.412 214 11482.68 103.80 56875.72 88888.00 2018-08-02 08:55:36.912 214 11482.67 103.80 56875.70 88888.00 2018-08-02 08:55:37.412 214 11482.62 103.83 56875.65 88888.00 2018-08-02 08:55:37.912 214 11482.66 103.86 56875.65 88888.00 2018-08-02 08:55:38.412 214 11482.70 103.82 56875.62 88888.00 2018-08-02 08:55:38.912 214 11482.62 103.82 56875.58 88888.00 2018-08-02 08:55:39.412 214 11482.59 103.87 56875.58 88888.00 2018-08-02 08:55:39.912 214 11482.63 103.76 56875.57 88888.00 2018-08-02 08:55:40.412 214 11482.61 103.68 56875.58 88888.00 2018-08-02 08:55:40.912 214 11482.62 103.75 56875.56 88888.00 2018-08-02 08:55:41.412 214 11482.66 103.74 56875.53 88888.00 2018-08-02 08:55:41.912 214 11482.57 103.76 56875.54 88888.00 2018-08-02 08:55:42.412 214 11482.55 103.79 56875.59 88888.00 2018-08-02 08:55:42.912 214 11482.59 103.81 56875.57 88888.00 2018-08-02 08:55:43.412 214 11482.54 103.80 56875.53 88888.00 2018-08-02 08:55:43.912 214 11482.47 103.81 56875.50 88888.00 2018-08-02 08:55:44.412 214 11482.54 103.76 56875.52 88888.00 2018-08-02 08:55:44.912 214 11482.52 103.73 56875.52 88888.00 2018-08-02 08:55:45.412 214 11482.47 103.79 56875.58 88888.00 2018-08-02 08:55:45.912 214 11482.48 103.77 56875.53 88888.00 2018-08-02 08:55:46.412 214 11482.52 103.74 56875.44 88888.00 2018-08-02 08:55:46.912 214 11482.52 103.77 56875.40 88888.00 2018-08-02 08:55:47.412 214 11482.60 103.70 56875.44 88888.00 2018-08-02 08:55:47.912 214 11482.53 103.74 56875.45 88888.00 2018-08-02 08:55:48.412 214 11482.60 103.72 56875.45 88888.00 2018-08-02 08:55:48.912 214 11482.62 103.70 56875.44 88888.00 2018-08-02 08:55:49.412 214 11482.61 103.63 56875.45 88888.00 2018-08-02 08:55:49.912 214 11482.55 103.65 56875.46 88888.00 2018-08-02 08:55:50.412 214 11482.62 103.63 56875.40 88888.00 2018-08-02 08:55:50.912 214 11482.61 103.62 56875.46 88888.00 2018-08-02 08:55:51.412 214 11482.62 103.68 56875.46 88888.00 2018-08-02 08:55:51.912 214 11482.68 103.72 56875.44 88888.00 2018-08-02 08:55:52.412 214 11482.67 103.73 56875.40 88888.00 2018-08-02 08:55:52.912 214 11482.67 103.74 56875.46 88888.00 2018-08-02 08:55:53.412 214 11482.68 103.69 56875.44 88888.00 2018-08-02 08:55:53.912 214 11482.63 103.69 56875.44 88888.00 2018-08-02 08:55:54.412 214 11482.68 103.68 56875.44 88888.00 2018-08-02 08:55:54.912 214 11482.70 103.66 56875.44 88888.00 2018-08-02 08:55:55.412 214 11482.62 103.68 56875.44 88888.00 2018-08-02 08:55:55.912 214 11482.63 103.73 56875.51 88888.00 2018-08-02 08:55:56.412 214 11482.70 103.75 56875.56 88888.00 2018-08-02 08:55:56.912 214 11482.64 103.76 56875.60 88888.00 2018-08-02 08:55:57.412 214 11482.64 103.74 56875.56 88888.00 2018-08-02 08:55:57.912 214 11482.70 103.69 56875.53 88888.00 2018-08-02 08:55:58.412 214 11482.63 103.70 56875.53 88888.00 2018-08-02 08:55:58.912 214 11482.64 103.67 56875.54 88888.00 2018-08-02 08:56:00.412 214 11482.69 103.77 56875.43 88888.00 2018-08-02 08:56:00.912 214 11482.73 103.79 56875.41 88888.00 2018-08-02 08:56:01.412 214 11482.69 103.79 56875.44 88888.00 2018-08-02 08:56:01.912 214 11482.71 103.77 56875.51 88888.00 2018-08-02 08:56:02.412 214 11482.76 103.74 56875.49 88888.00 2018-08-02 08:56:02.912 214 11482.74 103.75 56875.45 88888.00 2018-08-02 08:56:03.412 214 11482.69 103.80 56875.49 88888.00 2018-08-02 08:56:03.912 214 11482.73 103.77 56875.44 88888.00 2018-08-02 08:56:04.412 214 11482.73 103.77 56875.47 88888.00 2018-08-02 08:56:04.912 214 11482.73 103.82 56875.45 88888.00 2018-08-02 08:56:05.412 214 11482.76 103.83 56875.41 88888.00 2018-08-02 08:56:05.912 214 11482.70 103.85 56875.40 88888.00 2018-08-02 08:56:06.412 214 11482.74 103.85 56875.44 88888.00 2018-08-02 08:56:06.912 214 11482.74 103.85 56875.50 88888.00 2018-08-02 08:56:07.412 214 11482.71 103.83 56875.46 88888.00 2018-08-02 08:56:07.912 214 11482.74 103.83 56875.44 88888.00 2018-08-02 08:56:08.412 214 11482.76 103.79 56875.43 88888.00 2018-08-02 08:56:08.912 214 11482.71 103.80 56875.41 88888.00 2018-08-02 08:56:09.912 214 11482.81 103.79 56875.46 88888.00 2018-08-02 08:56:10.412 214 11482.74 103.75 56875.43 88888.00 2018-08-02 08:56:10.912 214 11482.74 103.75 56875.44 88888.00 2018-08-02 08:56:11.412 214 11482.77 103.79 56875.45 88888.00 2018-08-02 08:56:11.912 214 11482.71 103.77 56875.46 88888.00 2018-08-02 08:56:12.412 214 11482.77 103.75 56875.49 88888.00 2018-08-02 08:56:12.912 214 11482.83 103.72 56875.45 88888.00 2018-08-02 08:56:13.412 214 11482.81 103.74 56875.41 88888.00 2018-08-02 08:56:13.912 214 11482.82 103.82 56875.44 88888.00 2018-08-02 08:56:14.412 214 11482.77 103.86 56875.47 88888.00 2018-08-02 08:56:14.912 214 11482.71 103.81 56875.45 88888.00 2018-08-02 08:56:15.412 214 11482.75 103.75 56875.49 88888.00 2018-08-02 08:56:15.912 214 11482.73 103.73 56875.53 88888.00 2018-08-02 08:56:16.412 214 11482.68 103.74 56875.52 88888.00 2018-08-02 08:56:16.912 214 11482.69 103.72 56875.56 88888.00 2018-08-02 08:56:17.412 214 11482.74 103.69 56875.52 88888.00 2018-08-02 08:56:17.912 214 11482.74 103.73 56875.50 88888.00 2018-08-02 08:56:18.412 214 11482.75 103.74 56875.58 88888.00 2018-08-02 08:56:18.912 214 11482.87 103.77 56875.59 88888.00 2018-08-02 08:56:19.412 214 11482.76 103.76 56875.54 88888.00 2018-08-02 08:56:19.912 214 11482.73 103.74 56875.53 88888.00 2018-08-02 08:56:20.412 214 11482.82 103.75 56875.53 88888.00 2018-08-02 08:56:20.912 214 11482.77 103.73 56875.58 88888.00 2018-08-02 08:56:21.412 214 11482.77 103.79 56875.56 88888.00 2018-08-02 08:56:21.912 214 11482.82 103.82 56875.60 88888.00 2018-08-02 08:56:22.412 214 11482.74 103.74 56875.60 88888.00 2018-08-02 08:56:22.912 214 11482.81 103.75 56875.65 88888.00 2018-08-02 08:56:23.412 214 11482.85 103.72 56875.69 88888.00 2018-08-02 08:56:23.912 214 11482.78 103.73 56875.73 88888.00 2018-08-02 08:56:24.412 214 11482.80 103.73 56875.83 88888.00 2018-08-02 08:56:24.912 214 11482.90 103.73 56875.79 88888.00 2018-08-02 08:56:25.412 214 11482.84 103.72 56875.79 88888.00 2018-08-02 08:56:25.912 214 11482.76 103.73 56875.81 88888.00 2018-08-02 08:56:26.412 214 11482.89 103.75 56875.82 88888.00 2018-08-02 08:56:26.912 214 11482.87 103.68 56875.78 88888.00 2018-08-02 08:56:27.912 214 11482.92 103.68 56875.79 88888.00 2018-08-02 08:56:28.412 214 11482.87 103.66 56875.86 88888.00 2018-08-02 08:56:28.912 214 11482.90 103.74 56875.85 88888.00 2018-08-02 08:56:29.412 214 11482.98 103.83 56875.82 88888.00 2018-08-02 08:56:29.912 214 11482.91 103.80 56875.85 88888.00 2018-08-02 08:56:30.412 214 11482.92 103.79 56875.85 88888.00 2018-08-02 08:56:30.912 214 11482.99 103.76 56875.88 88888.00 2018-08-02 08:56:31.412 214 11482.98 103.73 56875.95 88888.00 2018-08-02 08:56:31.912 214 11482.99 103.74 56875.97 88888.00 2018-08-02 08:56:32.412 214 11482.99 103.74 56875.96 88888.00 2018-08-02 08:56:32.912 214 11482.97 103.72 56875.96 88888.00 2018-08-02 08:56:33.412 214 11483.02 103.73 56875.98 88888.00 2018-08-02 08:56:33.912 214 11483.08 103.75 56876.02 88888.00 2018-08-02 08:56:34.412 214 11483.03 103.75 56876.03 88888.00 2018-08-02 08:56:34.912 214 11483.05 103.76 56876.09 88888.00 2018-08-02 08:56:35.412 214 11483.12 103.76 56876.10 88888.00 2018-08-02 08:56:35.912 214 11483.06 103.76 56876.08 88888.00 2018-08-02 08:56:36.412 214 11483.01 103.72 56876.03 88888.00 2018-08-02 08:56:36.912 214 11483.10 103.70 56876.10 88888.00 2018-08-02 08:56:37.412 214 11483.11 103.70 56876.21 88888.00 2018-08-02 08:56:37.912 214 11483.08 103.76 56876.29 88888.00 2018-08-02 08:56:38.412 214 11483.08 103.76 56876.29 88888.00 2018-08-02 08:56:38.912 214 11483.02 103.68 56876.33 88888.00 2018-08-02 08:56:39.412 214 11483.02 103.70 56876.34 88888.00 2018-08-02 08:56:39.912 214 11483.12 103.74 56876.41 88888.00 2018-08-02 08:56:40.412 214 11483.05 103.76 56876.43 88888.00 2018-08-02 08:56:41.413 214 11483.17 103.74 56876.47 88888.00 2018-08-02 08:56:41.913 214 11483.11 103.73 56876.54 88888.00 2018-08-02 08:56:42.413 214 11483.08 103.76 56876.61 88888.00 2018-08-02 08:56:42.913 214 11483.16 103.70 56876.66 88888.00 2018-08-02 08:56:43.413 214 11483.10 103.75 56876.65 88888.00 2018-08-02 08:56:43.913 214 11483.05 103.73 56876.65 88888.00 2018-08-02 08:56:44.413 214 11483.13 103.73 56876.65 88888.00 2018-08-02 08:56:44.913 214 11483.12 103.74 56876.71 88888.00 2018-08-02 08:56:45.413 214 11483.06 103.70 56876.78 88888.00 2018-08-02 08:56:45.913 214 11483.06 103.73 56876.74 88888.00 2018-08-02 08:56:46.413 214 11483.05 103.69 56876.76 88888.00 2018-08-02 08:56:46.913 214 11483.08 103.70 56876.85 88888.00 2018-08-02 08:56:47.413 214 11483.12 103.67 56876.85 88888.00 2018-08-02 08:56:47.913 214 11483.12 103.62 56876.93 88888.00 2018-08-02 08:56:48.413 214 11483.12 103.66 56877.00 88888.00 2018-08-02 08:56:48.913 214 11483.18 103.68 56877.05 88888.00 2018-08-02 08:56:49.413 214 11483.18 103.68 56877.08 88888.00 2018-08-02 08:56:49.913 214 11483.16 103.67 56877.18 88888.00 2018-08-02 08:56:50.413 214 11483.24 103.68 56877.19 88888.00 2018-08-02 08:56:50.913 214 11483.25 103.68 56877.20 88888.00 2018-08-02 08:56:51.413 214 11483.16 103.65 56877.21 88888.00 2018-08-02 08:56:51.913 214 11483.20 103.69 56877.32 88888.00 2018-08-02 08:56:52.413 214 11483.19 103.72 56877.37 88888.00 2018-08-02 08:56:52.913 214 11483.19 103.70 56877.33 88888.00 2018-08-02 08:56:53.413 214 11483.31 103.73 56877.30 88888.00 2018-08-02 08:56:53.913 214 11483.25 103.73 56877.39 88888.00 2018-08-02 08:56:54.413 214 11483.24 103.74 56877.42 88888.00 2018-08-02 08:56:54.913 214 11483.33 103.80 56877.42 88888.00 2018-08-02 08:56:55.413 214 11483.29 103.79 56877.43 88888.00 2018-08-02 08:56:55.913 214 11483.27 103.82 56877.42 88888.00 2018-08-02 08:56:56.413 214 11483.32 103.85 56877.45 88888.00 2018-08-02 08:56:56.913 214 11483.29 103.83 56877.48 88888.00 2018-08-02 08:56:57.413 214 11483.25 103.86 56877.48 88888.00 2018-08-02 08:56:57.913 214 11483.31 103.86 56877.49 88888.00 2018-08-02 08:56:58.413 214 11483.32 103.88 56877.46 88888.00 2018-08-02 08:56:58.913 214 11483.27 103.92 56877.53 88888.00 2018-08-02 08:56:59.413 214 11483.30 103.94 56877.63 88888.00 2018-08-02 08:56:59.913 214 11483.29 103.92 56877.62 88888.00 2018-08-02 08:57:00.413 214 11483.26 103.90 56877.66 88888.00 2018-08-02 08:57:00.913 214 11483.33 103.83 56877.69 88888.00 2018-08-02 08:57:01.413 214 11483.30 103.85 56877.72 88888.00 2018-08-02 08:57:01.913 214 11483.26 103.87 56877.71 88888.00 2018-08-02 08:57:02.413 214 11483.30 103.87 56877.69 88888.00 2018-08-02 08:57:02.913 214 11483.30 103.86 56877.69 88888.00 2018-08-02 08:57:03.413 214 11483.27 103.82 56877.71 88888.00 2018-08-02 08:57:03.913 214 11483.27 103.81 56877.74 88888.00 2018-08-02 08:57:04.413 214 11483.25 103.81 56877.77 88888.00 2018-08-02 08:57:04.913 214 11483.29 103.83 56877.81 88888.00 2018-08-02 08:57:05.413 214 11483.34 103.81 56877.84 88888.00 2018-08-02 08:57:05.913 214 11483.32 103.79 56877.81 88888.00 2018-08-02 08:57:06.413 214 11483.30 103.83 56877.78 88888.00 2018-08-02 08:57:06.913 214 11483.37 103.79 56877.80 88888.00 2018-08-02 08:57:07.413 214 11483.38 103.74 56877.83 88888.00 2018-08-02 08:57:07.913 214 11483.31 103.74 56877.88 88888.00 2018-08-02 08:57:08.413 214 11483.36 103.77 56877.94 88888.00 2018-08-02 08:57:08.913 214 11483.31 103.74 56877.94 88888.00 2018-08-02 08:57:09.413 214 11483.29 103.75 56877.94 88888.00 2018-08-02 08:57:09.913 214 11483.34 103.75 56877.96 88888.00 2018-08-02 08:57:10.413 214 11483.32 103.73 56878.01 88888.00 2018-08-02 08:57:10.913 214 11483.30 103.74 56878.01 88888.00 2018-08-02 08:57:11.413 214 11483.36 103.79 56878.08 88888.00 2018-08-02 08:57:11.913 214 11483.34 103.77 56878.10 88888.00 2018-08-02 08:57:12.913 214 11483.38 103.74 56878.15 88888.00 2018-08-02 08:57:13.413 214 11483.39 103.76 56878.15 88888.00 2018-08-02 08:57:13.913 214 11483.36 103.73 56878.15 88888.00 2018-08-02 08:57:14.413 214 11483.43 103.77 56878.17 88888.00 2018-08-02 08:57:14.913 214 11483.43 103.80 56878.15 88888.00 2018-08-02 08:57:15.413 214 11483.37 103.77 56878.10 88888.00 2018-08-02 08:57:15.913 214 11483.41 103.76 56878.13 88888.00 2018-08-02 08:57:16.413 214 11483.40 103.74 56878.20 88888.00 2018-08-02 08:57:16.913 214 11483.36 103.75 56878.21 88888.00 2018-08-02 08:57:17.413 214 11483.46 103.76 56878.20 88888.00 2018-08-02 08:57:17.913 214 11483.44 103.79 56878.20 88888.00 2018-08-02 08:57:18.413 214 11483.41 103.81 56878.21 88888.00 2018-08-02 08:57:18.913 214 11483.51 103.87 56878.25 88888.00 2018-08-02 08:57:19.413 214 11483.48 103.81 56878.22 88888.00 2018-08-02 08:57:19.913 214 11483.41 103.77 56878.20 88888.00 2018-08-02 08:57:20.413 214 11483.50 103.85 56878.28 88888.00 2018-08-02 08:57:20.913 214 11483.50 103.87 56878.25 88888.00 2018-08-02 08:57:21.413 214 11483.41 103.86 56878.27 88888.00 2018-08-02 08:57:21.913 214 11483.51 103.88 56878.29 88888.00 2018-08-02 08:57:22.913 214 11483.51 103.82 56878.27 88888.00 2018-08-02 08:57:23.413 214 11483.51 103.83 56878.17 88888.00 2018-08-02 08:57:23.913 214 11483.52 103.79 56878.16 88888.00 2018-08-02 08:57:24.413 214 11483.46 103.79 56878.17 88888.00 2018-08-02 08:57:24.913 214 11483.58 103.79 56878.11 88888.00 2018-08-02 08:57:25.413 214 11483.54 103.76 56878.09 88888.00 2018-08-02 08:57:25.913 214 11483.51 103.81 56878.09 88888.00 2018-08-02 08:57:26.413 214 11483.60 103.83 56878.06 88888.00 2018-08-02 08:57:26.913 214 11483.59 103.80 56878.11 88888.00 2018-08-02 08:57:27.413 214 11483.53 103.86 56878.08 88888.00 2018-08-02 08:57:27.913 214 11483.61 103.86 56878.09 88888.00 2018-08-02 08:57:28.413 214 11483.64 103.83 56878.10 88888.00 2018-08-02 08:57:28.913 214 11483.64 103.83 56878.06 88888.00 2018-08-02 08:57:29.413 214 11483.64 103.87 56878.06 88888.00 2018-08-02 08:57:29.913 214 11483.64 103.87 56878.07 88888.00 2018-08-02 08:57:30.413 214 11483.62 103.87 56878.01 88888.00 2018-08-02 08:57:30.913 214 11483.69 103.88 56878.10 88888.00 2018-08-02 08:57:31.413 214 11483.73 103.87 56878.17 88888.00 2018-08-02 08:57:31.913 214 11483.73 103.92 56878.19 88888.00 2018-08-02 08:57:32.413 214 11483.74 103.92 56878.19 88888.00 2018-08-02 08:57:32.913 214 11483.71 103.88 56878.16 88888.00 2018-08-02 08:57:33.413 214 11483.64 103.86 56878.19 88888.00 2018-08-02 08:57:33.913 214 11483.73 103.89 56878.21 88888.00 2018-08-02 08:57:34.413 214 11483.75 103.85 56878.17 88888.00 2018-08-02 08:57:34.913 214 11483.66 103.80 56878.17 88888.00 2018-08-02 08:57:35.413 214 11483.71 103.77 56878.26 88888.00 2018-08-02 08:57:35.913 214 11483.77 103.77 56878.33 88888.00 2018-08-02 08:57:36.413 214 11483.79 103.83 56878.28 88888.00 2018-08-02 08:57:36.913 214 11483.79 103.89 56878.27 88888.00 2018-08-02 08:57:37.413 214 11483.75 103.89 56878.35 88888.00 2018-08-02 08:57:37.913 214 11483.71 103.89 56878.36 88888.00 2018-08-02 08:57:38.413 214 11483.79 103.94 56878.40 88888.00 2018-08-02 08:57:38.913 214 11483.84 103.90 56878.42 88888.00 2018-08-02 08:57:39.413 214 11483.82 103.87 56878.39 88888.00 2018-08-02 08:57:39.913 214 11483.88 103.88 56878.38 88888.00 2018-08-02 08:57:40.413 214 11483.85 103.88 56878.41 88888.00 2018-08-02 08:57:40.913 214 11483.80 103.87 56878.46 88888.00 2018-08-02 08:57:41.413 214 11483.84 103.86 56878.45 88888.00 2018-08-02 08:57:41.913 214 11483.86 103.82 56878.43 88888.00 2018-08-02 08:57:42.413 214 11483.88 103.83 56878.46 88888.00 2018-08-02 08:57:42.913 214 11483.89 103.82 56878.51 88888.00 2018-08-02 08:57:43.413 214 11483.88 103.81 56878.49 88888.00 2018-08-02 08:57:43.913 214 11483.86 103.82 56878.59 88888.00 2018-08-02 08:57:44.413 214 11483.89 103.86 56878.53 88888.00 2018-08-02 08:57:44.913 214 11483.89 103.82 56878.47 88888.00 2018-08-02 08:57:45.413 214 11483.80 103.82 56878.46 88888.00 2018-08-02 08:57:45.913 214 11483.87 103.86 56878.57 88888.00 2018-08-02 08:57:46.413 214 11483.93 103.86 56878.57 88888.00 2018-08-02 08:57:46.913 214 11483.88 103.83 56878.59 88888.00 2018-08-02 08:57:47.413 214 11483.92 103.83 56878.54 88888.00 2018-08-02 08:57:47.913 214 11483.98 103.82 56878.55 88888.00 2018-08-02 08:57:48.413 214 11483.92 103.81 56878.62 88888.00 2018-08-02 08:57:48.913 214 11483.96 103.87 56878.64 88888.00 2018-08-02 08:57:49.413 214 11483.99 103.83 56878.60 88888.00 2018-08-02 08:57:49.913 214 11483.94 103.87 56878.66 88888.00 2018-08-02 08:57:50.413 214 11484.00 103.88 56878.70 88888.00 2018-08-02 08:57:50.913 214 11484.06 103.87 56878.66 88888.00 2018-08-02 08:57:51.413 214 11484.08 103.83 56878.65 88888.00 2018-08-02 08:57:51.913 214 11484.14 103.86 56878.71 88888.00 2018-08-02 08:57:52.413 214 11484.14 103.85 56878.74 88888.00 2018-08-02 08:57:52.913 214 11484.12 103.83 56878.73 88888.00 2018-08-02 08:57:53.413 214 11484.16 103.90 56878.74 88888.00 2018-08-02 08:57:53.913 214 11484.15 103.90 56878.77 88888.00 2018-08-02 08:57:54.413 214 11484.07 103.85 56878.81 88888.00 2018-08-02 08:57:54.913 214 11484.10 103.90 56878.83 88888.00 2018-08-02 08:57:55.413 214 11484.14 103.90 56878.86 88888.00 2018-08-02 08:57:55.913 214 11484.05 103.87 56878.87 88888.00 2018-08-02 08:57:56.413 214 11484.07 103.89 56878.87 88888.00 2018-08-02 08:57:56.913 214 11484.15 103.88 56878.93 88888.00 2018-08-02 08:57:57.413 214 11484.08 103.88 56878.88 88888.00 2018-08-02 08:57:57.913 214 11484.10 103.95 56878.90 88888.00 2018-08-02 08:57:58.413 214 11484.16 103.93 56878.90 88888.00 2018-08-02 08:57:58.913 214 11484.14 103.95 56878.94 88888.00 2018-08-02 08:57:59.413 214 11484.22 103.99 56878.96 88888.00 2018-08-02 08:57:59.913 214 11484.27 103.97 56878.96 88888.00 2018-08-02 08:58:00.413 214 11484.23 103.93 56878.99 88888.00 2018-08-02 08:58:00.913 214 11484.24 103.89 56878.99 88888.00 2018-08-02 08:58:01.413 214 11484.29 103.92 56878.97 88888.00 2018-08-02 08:58:01.913 214 11484.20 103.94 56878.96 88888.00 2018-08-02 08:58:02.413 214 11484.19 103.99 56879.03 88888.00 2018-08-02 08:58:02.913 214 11484.22 104.00 56879.03 88888.00 2018-08-02 08:58:03.413 214 11484.19 104.00 56879.02 88888.00 2018-08-02 08:58:04.413 214 11484.27 104.00 56879.02 88888.00 2018-08-02 08:58:04.913 214 11484.27 104.01 56879.05 88888.00 2018-08-02 08:58:05.413 214 11484.29 104.02 56879.11 88888.00 2018-08-02 08:58:05.913 214 11484.38 104.00 56879.11 88888.00 2018-08-02 08:58:06.413 214 11484.36 103.96 56879.09 88888.00 2018-08-02 08:58:06.913 214 11484.33 104.01 56879.15 88888.00 2018-08-02 08:58:07.413 214 11484.40 104.02 56879.20 88888.00 2018-08-02 08:58:07.913 214 11484.33 104.00 56879.25 88888.00 2018-08-02 08:58:08.413 214 11484.29 104.02 56879.34 88888.00 2018-08-02 08:58:08.913 214 11484.41 104.02 56879.36 88888.00 2018-08-02 08:58:09.413 214 11484.38 103.97 56879.30 88888.00 2018-08-02 08:58:09.913 214 11484.40 104.06 56879.36 88888.00 2018-08-02 08:58:10.413 214 11484.47 104.06 56879.47 88888.00 2018-08-02 08:58:10.913 214 11484.41 104.03 56879.43 88888.00 2018-08-02 08:58:11.413 214 11484.45 104.06 56879.44 88888.00 2018-08-02 08:58:11.913 214 11484.51 104.06 56879.51 88888.00 2018-08-02 08:58:12.413 214 11484.48 104.03 56879.51 88888.00 2018-08-02 08:58:12.913 214 11484.45 104.03 56879.47 88888.00 2018-08-02 08:58:13.413 214 11484.44 104.06 56879.49 88888.00 2018-08-02 08:58:13.913 214 11484.40 104.02 56879.54 88888.00 2018-08-02 08:58:14.413 214 11484.47 104.01 56879.54 88888.00 2018-08-02 08:58:14.913 214 11484.55 104.04 56879.63 88888.00 2018-08-02 08:58:15.413 214 11484.49 104.01 56879.71 88888.00 2018-08-02 08:58:15.913 214 11484.55 104.00 56879.70 88888.00 2018-08-02 08:58:16.413 214 11484.62 104.02 56879.68 88888.00 2018-08-02 08:58:16.913 214 11484.52 104.06 56879.67 88888.00 2018-08-02 08:58:17.413 214 11484.48 104.08 56879.71 88888.00 2018-08-02 08:58:17.913 214 11484.51 104.09 56879.74 88888.00 2018-08-02 08:58:18.413 214 11484.51 104.06 56879.74 88888.00 2018-08-02 08:58:18.913 214 11484.48 104.10 56879.77 88888.00 2018-08-02 08:58:19.413 214 11484.57 104.13 56879.80 88888.00 2018-08-02 08:58:19.913 214 11484.51 104.08 56879.84 88888.00 2018-08-02 08:58:20.413 214 11484.48 104.09 56879.87 88888.00 2018-08-02 08:58:20.913 214 11484.59 104.10 56879.82 88888.00 2018-08-02 08:58:21.413 214 11484.51 104.13 56879.82 88888.00 2018-08-02 08:58:21.913 214 11484.51 104.10 56879.84 88888.00 2018-08-02 08:58:22.413 214 11484.64 104.09 56879.88 88888.00 2018-08-02 08:58:22.913 214 11484.61 104.07 56879.90 88888.00 2018-08-02 08:58:23.413 214 11484.58 104.11 56879.95 88888.00 2018-08-02 08:58:23.913 214 11484.61 104.15 56879.92 88888.00 2018-08-02 08:58:24.413 214 11484.55 104.15 56879.90 88888.00 2018-08-02 08:58:24.913 214 11484.52 104.17 56879.94 88888.00 2018-08-02 08:58:25.413 214 11484.59 104.16 56880.00 88888.00 2018-08-02 08:58:25.913 214 11484.61 104.17 56879.99 88888.00 2018-08-02 08:58:26.413 214 11484.62 104.22 56880.02 88888.00 2018-08-02 08:58:26.913 214 11484.69 104.20 56880.05 88888.00 2018-08-02 08:58:27.413 214 11484.64 104.16 56880.01 88888.00 2018-08-02 08:58:27.913 214 11484.69 104.16 56880.07 88888.00 2018-08-02 08:58:28.413 214 11484.75 104.15 56880.07 88888.00 2018-08-02 08:58:28.913 214 11484.72 104.19 56880.08 88888.00 2018-08-02 08:58:29.413 214 11484.73 104.19 56880.12 88888.00 2018-08-02 08:58:29.913 214 11484.75 104.19 56880.15 88888.00 2018-08-02 08:58:30.413 214 11484.69 104.19 56880.13 88888.00 2018-08-02 08:58:30.913 214 11484.63 104.20 56880.12 88888.00 2018-08-02 08:58:31.413 214 11484.73 104.17 56880.12 88888.00 2018-08-02 08:58:31.913 214 11484.73 104.19 56880.13 88888.00 2018-08-02 08:58:32.413 214 11484.68 104.20 56880.24 88888.00 2018-08-02 08:58:32.913 214 11484.69 104.19 56880.27 88888.00 2018-08-02 08:58:33.413 214 11484.68 104.13 56880.26 88888.00 2018-08-02 08:58:33.913 214 11484.65 104.15 56880.32 88888.00 2018-08-02 08:58:34.413 214 11484.69 104.20 56880.35 88888.00 2018-08-02 08:58:34.913 214 11484.71 104.16 56880.33 88888.00 2018-08-02 08:58:35.413 214 11484.66 104.17 56880.34 88888.00 2018-08-02 08:58:35.913 214 11484.72 104.17 56880.29 88888.00 2018-08-02 08:58:36.413 214 11484.66 104.20 56880.29 88888.00 2018-08-02 08:58:36.913 214 11484.62 104.19 56880.32 88888.00 2018-08-02 08:58:37.413 214 11484.69 104.14 56880.34 88888.00 2018-08-02 08:58:37.913 214 11484.65 104.11 56880.37 88888.00 2018-08-02 08:58:38.413 214 11484.55 104.09 56880.38 88888.00 2018-08-02 08:58:38.913 214 11484.59 104.15 56880.37 88888.00 2018-08-02 08:58:39.413 214 11484.55 104.13 56880.41 88888.00 2018-08-02 08:58:39.913 214 11484.48 104.11 56880.45 88888.00 2018-08-02 08:58:40.413 214 11484.52 104.13 56880.47 88888.00 2018-08-02 08:58:40.913 214 11484.50 104.13 56880.50 88888.00 2018-08-02 08:58:41.413 214 11484.43 104.11 56880.52 88888.00 2018-08-02 08:58:41.913 214 11484.42 104.14 56880.53 88888.00 2018-08-02 08:58:42.413 214 11484.38 104.15 56880.56 88888.00 2018-08-02 08:58:42.913 214 11484.37 104.14 56880.59 88888.00 2018-08-02 08:58:43.413 214 11484.35 104.11 56880.59 88888.00 2018-08-02 08:58:43.913 214 11484.35 104.08 56880.60 88888.00 2018-08-02 08:58:44.413 214 11484.35 104.10 56880.63 88888.00 2018-08-02 08:58:44.913 214 11484.42 104.10 56880.63 88888.00 2018-08-02 08:58:45.913 214 11484.34 104.10 56880.65 88888.00 2018-08-02 08:58:46.404 214 11484.38 104.08 56880.64 88888.00 2018-08-02 08:58:46.904 214 11484.34 104.03 56880.63 88888.00 2018-08-02 08:58:47.404 214 11484.30 104.01 56880.60 88888.00 2018-08-02 08:58:47.904 214 11484.37 104.01 56880.61 88888.00 2018-08-02 08:58:48.404 214 11484.37 104.01 56880.69 88888.00 2018-08-02 08:58:48.904 214 11484.33 104.04 56880.70 88888.00 2018-08-02 08:58:49.404 214 11484.33 104.01 56880.74 88888.00 2018-08-02 08:58:49.904 214 11484.33 103.97 56880.78 88888.00 2018-08-02 08:58:50.404 214 11484.30 104.01 56880.79 88888.00 2018-08-02 08:58:50.904 214 11484.36 104.02 56880.77 88888.00 2018-08-02 08:58:51.404 214 11484.37 104.01 56880.78 88888.00 2018-08-02 08:58:51.904 214 11484.26 104.02 56880.74 88888.00 2018-08-02 08:58:52.404 214 11484.36 104.00 56880.77 88888.00 2018-08-02 08:58:52.904 214 11484.37 104.06 56880.74 88888.00 2018-08-02 08:58:53.404 214 11484.30 104.10 56880.72 88888.00 2018-08-02 08:58:53.904 214 11484.31 104.07 56880.73 88888.00 2018-08-02 08:58:54.404 214 11484.31 104.02 56880.80 88888.00 2018-08-02 08:58:54.904 214 11484.28 104.08 56880.80 88888.00 2018-08-02 08:58:55.404 214 11484.35 104.15 56880.87 88888.00 2018-08-02 08:58:55.904 214 11484.36 104.14 56880.97 88888.00 2018-08-02 08:58:56.404 214 11484.34 104.19 56881.04 88888.00 2018-08-02 08:58:56.904 214 11484.38 104.27 56881.04 88888.00 2018-08-02 08:58:57.404 214 11484.37 104.28 56881.04 88888.00 2018-08-02 08:58:57.904 214 11484.33 104.28 56881.09 88888.00 2018-08-02 08:58:58.404 214 11484.33 104.28 56881.14 88888.00 2018-08-02 08:58:58.904 214 11484.38 104.23 56881.15 88888.00 2018-08-02 08:58:59.404 214 11484.38 104.22 56881.16 88888.00 2018-08-02 08:58:59.904 214 11484.41 104.24 56881.18 88888.00 2018-08-02 08:59:00.404 214 11484.45 104.26 56881.23 88888.00 2018-08-02 08:59:00.904 214 11484.37 104.22 56881.24 88888.00 2018-08-02 08:59:01.404 214 11484.48 104.29 56881.23 88888.00 2018-08-02 08:59:01.904 214 11484.49 104.28 56881.21 88888.00 2018-08-02 08:59:02.404 214 11484.38 104.27 56881.22 88888.00 2018-08-02 08:59:02.904 214 11484.42 104.37 56881.25 88888.00 2018-08-02 08:59:03.404 214 11484.47 104.30 56881.28 88888.00 2018-08-02 08:59:03.904 214 11484.43 104.27 56881.30 88888.00 2018-08-02 08:59:04.404 214 11484.49 104.27 56881.31 88888.00 2018-08-02 08:59:04.904 214 11484.56 104.26 56881.34 88888.00 2018-08-02 08:59:05.404 214 11484.56 104.26 56881.34 88888.00 2018-08-02 08:59:05.904 214 11484.62 104.31 56881.37 88888.00 2018-08-02 08:59:06.404 214 11484.64 104.29 56881.38 88888.00 2018-08-02 08:59:06.904 214 11484.57 104.28 56881.31 88888.00 2018-08-02 08:59:07.404 214 11484.62 104.33 56881.35 88888.00 2018-08-02 08:59:07.904 214 11484.69 104.35 56881.34 88888.00 2018-08-02 08:59:08.404 214 11484.64 104.34 56881.40 88888.00 2018-08-02 08:59:08.904 214 11484.70 104.33 56881.49 88888.00 2018-08-02 08:59:09.404 214 11484.77 104.36 56881.53 88888.00 2018-08-02 08:59:09.904 214 11484.68 104.43 56881.53 88888.00 2018-08-02 08:59:10.404 214 11484.70 104.44 56881.56 88888.00 2018-08-02 08:59:10.904 214 11484.76 104.45 56881.59 88888.00 2018-08-02 08:59:11.404 214 11484.73 104.45 56881.59 88888.00 2018-08-02 08:59:11.904 214 11484.77 104.51 56881.67 88888.00 2018-08-02 08:59:12.404 214 11484.80 104.48 56881.68 88888.00 2018-08-02 08:59:12.904 214 11484.76 104.45 56881.72 88888.00 2018-08-02 08:59:13.404 214 11484.76 104.47 56881.73 88888.00 2018-08-02 08:59:13.904 214 11484.84 104.45 56881.74 88888.00 2018-08-02 08:59:14.404 214 11484.77 104.42 56881.79 88888.00 2018-08-02 08:59:14.904 214 11484.83 104.49 56881.89 88888.00 2018-08-02 08:59:15.404 214 11484.91 104.50 56881.93 88888.00 2018-08-02 08:59:15.904 214 11484.86 104.53 56881.95 88888.00 2018-08-02 08:59:16.404 214 11484.87 104.54 56882.02 88888.00 2018-08-02 08:59:16.904 214 11484.93 104.50 56882.06 88888.00 2018-08-02 08:59:17.404 214 11484.87 104.51 56882.05 88888.00 2018-08-02 08:59:17.904 214 11484.90 104.60 56882.05 88888.00 2018-08-02 08:59:18.404 214 11484.96 104.54 56882.07 88888.00 2018-08-02 08:59:18.904 214 11484.91 104.55 56882.13 88888.00 2018-08-02 08:59:19.404 214 11484.92 104.60 56882.18 88888.00 2018-08-02 08:59:19.904 214 11484.97 104.55 56882.24 88888.00 2018-08-02 08:59:20.404 214 11484.94 104.56 56882.26 88888.00 2018-08-02 08:59:20.904 214 11484.98 104.61 56882.31 88888.00 2018-08-02 08:59:21.404 214 11485.01 104.63 56882.30 88888.00 2018-08-02 08:59:21.904 214 11484.91 104.62 56882.26 88888.00 2018-08-02 08:59:22.404 214 11484.94 104.61 56882.34 88888.00 2018-08-02 08:59:22.904 214 11485.04 104.62 56882.31 88888.00 2018-08-02 08:59:23.404 214 11485.00 104.65 56882.36 88888.00 2018-08-02 08:59:23.904 214 11485.01 104.62 56882.41 88888.00 2018-08-02 08:59:24.404 214 11485.05 104.64 56882.49 88888.00 2018-08-02 08:59:24.904 214 11485.06 104.68 56882.57 88888.00 2018-08-02 08:59:25.404 214 11485.10 104.70 56882.60 88888.00 2018-08-02 08:59:25.904 214 11485.16 104.67 56882.58 88888.00 2018-08-02 08:59:26.404 214 11485.16 104.69 56882.60 88888.00 2018-08-02 08:59:26.904 214 11485.17 104.70 56882.64 88888.00 2018-08-02 08:59:27.404 214 11485.19 104.68 56882.73 88888.00 2018-08-02 08:59:27.904 214 11485.11 104.70 56882.70 88888.00 2018-08-02 08:59:28.404 214 11485.13 104.71 56882.71 88888.00 2018-08-02 08:59:28.904 214 11485.23 104.71 56882.76 88888.00 2018-08-02 08:59:29.404 214 11485.24 104.74 56882.77 88888.00 2018-08-02 08:59:29.904 214 11485.25 104.72 56882.78 88888.00 2018-08-02 08:59:30.404 214 11485.31 104.71 56882.84 88888.00 2018-08-02 08:59:30.904 214 11485.27 104.72 56882.85 88888.00 2018-08-02 08:59:31.404 214 11485.33 104.72 56882.83 88888.00 2018-08-02 08:59:31.904 214 11485.38 104.76 56882.87 88888.00 2018-08-02 08:59:32.404 214 11485.31 104.76 56882.89 88888.00 2018-08-02 08:59:32.904 214 11485.28 104.78 56882.91 88888.00 2018-08-02 08:59:33.404 214 11485.40 104.79 56882.97 88888.00 2018-08-02 08:59:33.904 214 11485.38 104.78 56883.01 88888.00 2018-08-02 08:59:34.404 214 11485.38 104.79 56883.02 88888.00 2018-08-02 08:59:34.904 214 11485.47 104.79 56883.07 88888.00 2018-08-02 08:59:35.404 214 11485.44 104.78 56883.05 88888.00 2018-08-02 08:59:35.904 214 11485.47 104.77 56883.10 88888.00 2018-08-02 08:59:36.404 214 11485.52 104.72 56883.11 88888.00 2018-08-02 08:59:37.404 214 11485.41 104.77 56883.17 88888.00 2018-08-02 08:59:37.904 214 11485.46 104.75 56883.26 88888.00 2018-08-02 08:59:38.404 214 11485.46 104.74 56883.29 88888.00 2018-08-02 08:59:38.904 214 11485.54 104.79 56883.33 88888.00 2018-08-02 08:59:39.404 214 11485.63 104.81 56883.30 88888.00 2018-08-02 08:59:39.904 214 11485.56 104.82 56883.35 88888.00 2018-08-02 08:59:40.404 214 11485.53 104.84 56883.36 88888.00 2018-08-02 08:59:40.904 214 11485.61 104.82 56883.39 88888.00 2018-08-02 08:59:41.404 214 11485.60 104.79 56883.39 88888.00 2018-08-02 08:59:41.904 214 11485.62 104.78 56883.43 88888.00 2018-08-02 08:59:42.404 214 11485.69 104.77 56883.48 88888.00 2018-08-02 08:59:42.904 214 11485.63 104.81 56883.52 88888.00 2018-08-02 08:59:43.404 214 11485.62 104.79 56883.55 88888.00 2018-08-02 08:59:43.904 214 11485.67 104.71 56883.49 88888.00 2018-08-02 08:59:44.404 214 11485.62 104.71 56883.52 88888.00 2018-08-02 08:59:44.904 214 11485.61 104.74 56883.56 88888.00 2018-08-02 08:59:45.404 214 11485.74 104.78 56883.59 88888.00 2018-08-02 08:59:45.904 214 11485.69 104.81 56883.59 88888.00 2018-08-02 08:59:46.404 214 11485.68 104.81 56883.62 88888.00 2018-08-02 08:59:46.904 214 11485.76 104.82 56883.58 88888.00 2018-08-02 08:59:47.404 214 11485.70 104.82 56883.58 88888.00 2018-08-02 08:59:47.904 214 11485.75 104.89 56883.60 88888.00 2018-08-02 08:59:48.404 214 11485.76 104.87 56883.61 88888.00 2018-08-02 08:59:48.904 214 11485.73 104.81 56883.65 88888.00 2018-08-02 08:59:49.404 214 11485.65 104.77 56883.60 88888.00 2018-08-02 08:59:49.904 214 11485.68 104.85 56883.62 88888.00 2018-08-02 08:59:50.404 214 11485.66 104.88 56883.68 88888.00 2018-08-02 08:59:50.904 214 11485.61 104.88 56883.71 88888.00 2018-08-02 08:59:51.404 214 11485.70 104.90 56883.73 88888.00 2018-08-02 08:59:51.904 214 11485.70 104.89 56883.75 88888.00 2018-08-02 08:59:52.404 214 11485.61 104.85 56883.78 88888.00 2018-08-02 08:59:52.904 214 11485.65 104.85 56883.78 88888.00 2018-08-02 08:59:53.404 214 11485.61 104.82 56883.78 88888.00 2018-08-02 08:59:53.904 214 11485.58 104.83 56883.80 88888.00 2018-08-02 08:59:54.404 214 11485.63 104.87 56883.84 88888.00 2018-08-02 08:59:54.904 214 11485.55 104.81 56883.82 88888.00 2018-08-02 08:59:55.404 214 11485.53 104.89 56883.78 88888.00 2018-08-02 08:59:55.904 214 11485.58 104.94 56883.81 88888.00 2018-08-02 08:59:56.404 214 11485.58 104.88 56883.80 88888.00 2018-08-02 08:59:56.904 214 11485.54 104.89 56883.81 88888.00 2018-08-02 08:59:57.404 214 11485.58 104.87 56883.78 88888.00 2018-08-02 08:59:57.904 214 11485.58 104.87 56883.79 88888.00 2018-08-02 08:59:58.404 214 11485.58 104.88 56883.82 88888.00 2018-08-02 08:59:58.904 214 11485.61 104.84 56883.79 88888.00 2018-08-02 08:59:59.404 214 11485.58 104.85 56883.78 88888.00 2018-08-02 08:59:59.904 214 11485.42 104.89 56883.85 88888.00 2018-08-02 09:00:00.404 214 11485.53 104.87 56883.88 88888.00 2018-08-02 09:00:00.904 214 11485.53 104.84 56883.82 88888.00 2018-08-02 09:00:01.404 214 11485.47 104.92 56883.81 88888.00 2018-08-02 09:00:01.904 214 11485.55 104.92 56883.81 88888.00 2018-08-02 09:00:02.404 214 11485.55 104.92 56883.77 88888.00 2018-08-02 09:00:02.904 214 11485.47 104.89 56883.75 88888.00 2018-08-02 09:00:03.404 214 11485.47 104.95 56883.79 88888.00 2018-08-02 09:00:03.904 214 11485.46 104.94 56883.79 88888.00 2018-08-02 09:00:04.404 214 11485.40 104.97 56883.79 88888.00 2018-08-02 09:00:04.904 214 11485.45 104.95 56883.78 88888.00 2018-08-02 09:00:05.404 214 11485.47 104.84 56883.79 88888.00 2018-08-02 09:00:05.904 214 11485.46 104.87 56883.80 88888.00 2018-08-02 09:00:06.404 214 11485.45 104.92 56883.81 88888.00 2018-08-02 09:00:06.904 214 11485.44 104.90 56883.79 88888.00 2018-08-02 09:00:07.404 214 11485.41 104.95 56883.80 88888.00 2018-08-02 09:00:07.904 214 11485.45 105.03 56883.80 88888.00 2018-08-02 09:00:08.904 214 11485.39 104.99 56883.80 88888.00 2018-08-02 09:00:09.404 214 11485.45 104.99 56883.84 88888.00 2018-08-02 09:00:09.904 214 11485.41 104.95 56883.80 88888.00 2018-08-02 09:00:10.404 214 11485.44 105.04 56883.82 88888.00 2018-08-02 09:00:10.904 214 11485.51 105.03 56883.85 88888.00 2018-08-02 09:00:11.404 214 11485.49 105.04 56883.88 88888.00 2018-08-02 09:00:11.904 214 11485.47 105.01 56883.93 88888.00 2018-08-02 09:00:12.404 214 11485.49 104.99 56883.94 88888.00 2018-08-02 09:00:12.904 214 11485.51 105.02 56883.97 88888.00 2018-08-02 09:00:13.404 214 11485.51 105.01 56884.01 88888.00 2018-08-02 09:00:13.904 214 11485.56 105.05 56883.98 88888.00 2018-08-02 09:00:14.404 214 11485.55 105.08 56883.95 88888.00 2018-08-02 09:00:14.904 214 11485.45 105.16 56883.93 88888.00 2018-08-02 09:00:15.404 214 11485.53 105.24 56883.93 88888.00 2018-08-02 09:00:15.904 214 11485.55 105.13 56883.95 88888.00 2018-08-02 09:00:16.404 214 11485.44 105.12 56883.93 88888.00 2018-08-02 09:00:16.904 214 11485.53 105.11 56883.92 88888.00 2018-08-02 09:00:17.404 214 11485.53 105.10 56883.90 88888.00 2018-08-02 09:00:17.904 214 11485.52 105.13 56883.91 88888.00 2018-08-02 09:00:18.904 214 11485.47 105.10 56883.94 88888.00 2018-08-02 09:00:19.404 214 11485.44 105.11 56883.92 88888.00 2018-08-02 09:00:19.904 214 11485.42 105.13 56883.94 88888.00 2018-08-02 09:00:20.404 214 11485.41 105.11 56883.99 88888.00 2018-08-02 09:00:20.904 214 11485.41 105.08 56883.98 88888.00 2018-08-02 09:00:21.404 214 11485.45 105.09 56883.98 88888.00 2018-08-02 09:00:21.904 214 11485.44 105.12 56883.99 88888.00 2018-08-02 09:00:22.404 214 11485.39 105.10 56883.98 88888.00 2018-08-02 09:00:22.904 214 11485.38 105.10 56883.99 88888.00 2018-08-02 09:00:23.404 214 11485.34 105.04 56884.00 88888.00 2018-08-02 09:00:23.904 214 11485.31 105.06 56884.07 88888.00 2018-08-02 09:00:24.404 214 11485.35 105.13 56884.03 88888.00 2018-08-02 09:00:24.904 214 11485.37 105.11 56884.00 88888.00 2018-08-02 09:00:25.404 214 11485.34 105.05 56883.94 88888.00 2018-08-02 09:00:25.904 214 11485.37 105.05 56883.92 88888.00 2018-08-02 09:00:26.404 214 11485.37 105.06 56883.91 88888.00 2018-08-02 09:00:26.904 214 11485.35 105.09 56883.92 88888.00 2018-08-02 09:00:27.404 214 11485.39 105.11 56883.99 88888.00 2018-08-02 09:00:27.904 214 11485.34 105.08 56883.97 88888.00 2018-08-02 09:00:28.404 214 11485.26 105.04 56883.93 88888.00 2018-08-02 09:00:28.904 214 11485.34 105.05 56883.91 88888.00 2018-08-02 09:00:29.404 214 11485.32 105.06 56883.93 88888.00 2018-08-02 09:00:29.904 214 11485.30 105.12 56883.98 88888.00 2018-08-02 09:00:30.404 214 11485.30 105.15 56883.98 88888.00 2018-08-02 09:00:30.904 214 11485.31 105.10 56883.94 88888.00 2018-08-02 09:00:31.404 214 11485.32 105.11 56883.91 88888.00 2018-08-02 09:00:31.904 214 11485.35 105.06 56883.91 88888.00 2018-08-02 09:00:32.404 214 11485.31 105.06 56883.92 88888.00 2018-08-02 09:00:32.904 214 11485.24 105.11 56883.95 88888.00 2018-08-02 09:00:33.404 214 11485.30 105.09 56883.91 88888.00 2018-08-02 09:00:33.904 214 11485.24 105.08 56883.82 88888.00 2018-08-02 09:00:34.404 214 11485.25 105.16 56883.86 88888.00 2018-08-02 09:00:34.904 214 11485.30 105.16 56883.95 88888.00 2018-08-02 09:00:35.404 214 11485.25 105.15 56883.92 88888.00 2018-08-02 09:00:35.904 214 11485.21 105.17 56883.88 88888.00 2018-08-02 09:00:36.404 214 11485.30 105.09 56883.93 88888.00 2018-08-02 09:00:36.904 214 11485.31 105.04 56883.93 88888.00 2018-08-02 09:00:37.404 214 11485.35 105.06 56883.93 88888.00 2018-08-02 09:00:37.904 214 11485.35 105.10 56883.98 88888.00 2018-08-02 09:00:38.404 214 11485.32 105.10 56884.01 88888.00 2018-08-02 09:00:38.904 214 11485.25 105.11 56884.00 88888.00 2018-08-02 09:00:39.404 214 11485.31 105.11 56884.01 88888.00 2018-08-02 09:00:39.904 214 11485.31 105.11 56884.04 88888.00 2018-08-02 09:00:40.404 214 11485.32 105.12 56883.98 88888.00 2018-08-02 09:00:40.904 214 11485.40 105.16 56884.05 88888.00 2018-08-02 09:00:41.404 214 11485.45 105.18 56884.16 88888.00 2018-08-02 09:00:41.904 214 11485.41 105.16 56884.17 88888.00 2018-08-02 09:00:42.404 214 11485.47 105.17 56884.16 88888.00 2018-08-02 09:00:42.904 214 11485.45 105.22 56884.19 88888.00 2018-08-02 09:00:43.404 214 11485.41 105.19 56884.25 88888.00 2018-08-02 09:00:43.904 214 11485.48 105.21 56884.25 88888.00 2018-08-02 09:00:44.404 214 11485.48 105.23 56884.27 88888.00 2018-08-02 09:00:44.904 214 11485.47 105.25 56884.32 88888.00 2018-08-02 09:00:45.404 214 11485.54 105.19 56884.33 88888.00 2018-08-02 09:00:45.904 214 11485.52 105.15 56884.32 88888.00 2018-08-02 09:00:46.404 214 11485.51 105.10 56884.31 88888.00 2018-08-02 09:00:46.904 214 11485.53 105.11 56884.33 88888.00 2018-08-02 09:00:47.404 214 11485.53 105.13 56884.35 88888.00 2018-08-02 09:00:47.904 214 11485.56 105.18 56884.31 88888.00 2018-08-02 09:00:48.404 214 11485.60 105.18 56884.39 88888.00 2018-08-02 09:00:48.904 214 11485.58 105.18 56884.35 88888.00 2018-08-02 09:00:49.404 214 11485.59 105.18 56884.35 88888.00 2018-08-02 09:00:50.404 214 11485.65 105.22 56884.30 88888.00 2018-08-02 09:00:50.904 214 11485.53 105.22 56884.33 88888.00 2018-08-02 09:00:51.404 214 11485.66 105.18 56884.33 88888.00 2018-08-02 09:00:51.904 214 11485.63 105.17 56884.35 88888.00 2018-08-02 09:00:52.404 214 11485.58 105.19 56884.35 88888.00 2018-08-02 09:00:52.904 214 11485.63 105.24 56884.36 88888.00 2018-08-02 09:00:53.404 214 11485.61 105.24 56884.35 88888.00 2018-08-02 09:00:53.904 214 11485.56 105.25 56884.37 88888.00 2018-08-02 09:00:54.404 214 11485.60 105.28 56884.33 88888.00 2018-08-02 09:00:54.904 214 11485.70 105.30 56884.31 88888.00 2018-08-02 09:00:55.404 214 11485.68 105.26 56884.37 88888.00 2018-08-02 09:00:55.904 214 11485.72 105.32 56884.36 88888.00 2018-08-02 09:00:56.404 214 11485.73 105.35 56884.30 88888.00 2018-08-02 09:00:56.904 214 11485.68 105.24 56884.32 88888.00 2018-08-02 09:00:57.404 214 11485.72 105.25 56884.35 88888.00 2018-08-02 09:00:57.904 214 11485.76 105.23 56884.36 88888.00 2018-08-02 09:00:58.404 214 11485.69 105.23 56884.35 88888.00 2018-08-02 09:00:58.904 214 11485.77 105.25 56884.31 88888.00 2018-08-02 09:00:59.404 214 11485.79 105.26 56884.30 88888.00 2018-08-02 09:00:59.904 214 11485.70 105.28 56884.29 88888.00 2018-08-02 09:01:00.404 214 11485.76 105.25 56884.31 88888.00 2018-08-02 09:01:00.904 214 11485.77 105.23 56884.25 88888.00 2018-08-02 09:01:01.404 214 11485.74 105.23 56884.26 88888.00 2018-08-02 09:01:01.904 214 11485.79 105.29 56884.25 88888.00 2018-08-02 09:01:02.404 214 11485.82 105.32 56884.24 88888.00 2018-08-02 09:01:02.904 214 11485.81 105.33 56884.27 88888.00 2018-08-02 09:01:03.404 214 11485.75 105.38 56884.30 88888.00 2018-08-02 09:01:03.904 214 11485.74 105.39 56884.29 88888.00 2018-08-02 09:01:04.404 214 11485.70 105.38 56884.24 88888.00 2018-08-02 09:01:04.904 214 11485.77 105.42 56884.25 88888.00 2018-08-02 09:01:05.405 214 11485.79 105.37 56884.30 88888.00 2018-08-02 09:01:05.905 214 11485.74 105.35 56884.27 88888.00 2018-08-02 09:01:06.405 214 11485.81 105.37 56884.23 88888.00 2018-08-02 09:01:06.905 214 11485.77 105.38 56884.25 88888.00 2018-08-02 09:01:07.405 214 11485.74 105.39 56884.24 88888.00 2018-08-02 09:01:07.905 214 11485.81 105.38 56884.22 88888.00 2018-08-02 09:01:08.405 214 11485.84 105.38 56884.24 88888.00 2018-08-02 09:01:08.905 214 11485.83 105.37 56884.24 88888.00 2018-08-02 09:01:09.405 214 11485.90 105.37 56884.29 88888.00 2018-08-02 09:01:09.905 214 11485.87 105.36 56884.24 88888.00 2018-08-02 09:01:10.405 214 11485.80 105.39 56884.18 88888.00 2018-08-02 09:01:10.905 214 11485.86 105.43 56884.19 88888.00 2018-08-02 09:01:11.405 214 11485.94 105.40 56884.24 88888.00 2018-08-02 09:01:11.905 214 11485.91 105.39 56884.19 88888.00 2018-08-02 09:01:12.405 214 11485.90 105.42 56884.14 88888.00 2018-08-02 09:01:12.905 214 11485.86 105.42 56884.12 88888.00 2018-08-02 09:01:13.405 214 11485.82 105.40 56884.13 88888.00 2018-08-02 09:01:13.905 214 11485.88 105.43 56884.17 88888.00 2018-08-02 09:01:14.405 214 11485.95 105.44 56884.13 88888.00 2018-08-02 09:01:14.905 214 11485.90 105.47 56884.10 88888.00 2018-08-02 09:01:15.405 214 11485.97 105.53 56884.07 88888.00 2018-08-02 09:01:15.905 214 11485.97 105.52 56884.07 88888.00 2018-08-02 09:01:16.405 214 11485.94 105.47 56884.10 88888.00 2018-08-02 09:01:16.905 214 11485.96 105.49 56884.14 88888.00 2018-08-02 09:01:17.405 214 11486.00 105.50 56884.13 88888.00 2018-08-02 09:01:17.905 214 11485.97 105.50 56884.16 88888.00 2018-08-02 09:01:18.405 214 11485.94 105.55 56884.12 88888.00 2018-08-02 09:01:18.905 214 11486.00 105.55 56884.12 88888.00 2018-08-02 09:01:19.405 214 11485.97 105.49 56884.17 88888.00 2018-08-02 09:01:19.905 214 11485.93 105.51 56884.22 88888.00 2018-08-02 09:01:20.405 214 11485.94 105.50 56884.22 88888.00 2018-08-02 09:01:20.905 214 11485.87 105.50 56884.20 88888.00 2018-08-02 09:01:21.905 214 11485.88 105.55 56884.12 88888.00 2018-08-02 09:01:22.405 214 11485.88 105.53 56884.10 88888.00 2018-08-02 09:01:22.905 214 11485.95 105.56 56884.17 88888.00 2018-08-02 09:01:23.405 214 11485.97 105.50 56884.24 88888.00 2018-08-02 09:01:23.905 214 11485.87 105.49 56884.23 88888.00 2018-08-02 09:01:24.405 214 11485.86 105.53 56884.22 88888.00 2018-08-02 09:01:24.905 214 11485.88 105.55 56884.25 88888.00 2018-08-02 09:01:25.405 214 11485.90 105.53 56884.25 88888.00 2018-08-02 09:01:25.905 214 11485.93 105.55 56884.25 88888.00 2018-08-02 09:01:26.405 214 11485.91 105.57 56884.23 88888.00 2018-08-02 09:01:26.905 214 11485.82 105.60 56884.16 88888.00 2018-08-02 09:01:27.405 214 11485.93 105.65 56884.19 88888.00 2018-08-02 09:01:27.905 214 11485.97 105.63 56884.25 88888.00 2018-08-02 09:01:28.405 214 11485.95 105.67 56884.32 88888.00 2018-08-02 09:01:28.905 214 11485.95 105.69 56884.29 88888.00 2018-08-02 09:01:29.905 214 11485.97 105.69 56884.26 88888.00 2018-08-02 09:01:30.405 214 11486.02 105.70 56884.30 88888.00 2018-08-02 09:01:30.905 214 11486.08 105.73 56884.32 88888.00 2018-08-02 09:01:31.405 214 11486.07 105.73 56884.37 88888.00 2018-08-02 09:01:31.905 214 11486.02 105.78 56884.33 88888.00 2018-08-02 09:01:32.405 214 11486.07 105.80 56884.29 88888.00 2018-08-02 09:01:32.905 214 11486.03 105.84 56884.25 88888.00 2018-08-02 09:01:33.405 214 11486.03 105.81 56884.23 88888.00 2018-08-02 09:01:33.905 214 11486.08 105.83 56884.27 88888.00 2018-08-02 09:01:34.405 214 11486.03 105.86 56884.31 88888.00 2018-08-02 09:01:34.905 214 11486.04 105.84 56884.33 88888.00 2018-08-02 09:01:35.405 214 11486.11 105.83 56884.32 88888.00 2018-08-02 09:01:35.905 214 11486.05 105.91 56884.32 88888.00 2018-08-02 09:01:36.405 214 11486.04 105.89 56884.36 88888.00 2018-08-02 09:01:36.905 214 11486.04 105.89 56884.39 88888.00 2018-08-02 09:01:37.405 214 11485.97 105.92 56884.38 88888.00 2018-08-02 09:01:37.905 214 11485.98 105.93 56884.37 88888.00 2018-08-02 09:01:38.405 214 11485.98 105.89 56884.38 88888.00 2018-08-02 09:01:38.905 214 11486.02 105.91 56884.42 88888.00 2018-08-02 09:01:39.405 214 11486.04 105.92 56884.44 88888.00 2018-08-02 09:01:39.905 214 11486.16 105.94 56884.49 88888.00 2018-08-02 09:01:40.405 214 11486.11 105.97 56884.55 88888.00 2018-08-02 09:01:40.905 214 11486.11 105.96 56884.56 88888.00 2018-08-02 09:01:41.405 214 11486.16 105.93 56884.59 88888.00 2018-08-02 09:01:41.905 214 11486.15 105.98 56884.62 88888.00 2018-08-02 09:01:42.405 214 11486.19 106.03 56884.61 88888.00 2018-08-02 09:01:42.905 214 11486.21 106.00 56884.58 88888.00 2018-08-02 09:01:43.405 214 11486.16 105.99 56884.59 88888.00 2018-08-02 09:01:43.905 214 11486.22 106.03 56884.64 88888.00 2018-08-02 09:01:44.405 214 11486.17 106.03 56884.67 88888.00 2018-08-02 09:01:44.905 214 11486.14 106.11 56884.76 88888.00 2018-08-02 09:01:45.405 214 11486.15 106.06 56884.76 88888.00 2018-08-02 09:01:45.905 214 11486.15 106.00 56884.80 88888.00 2018-08-02 09:01:46.405 214 11486.08 106.03 56884.80 88888.00 2018-08-02 09:01:46.905 214 11486.10 106.08 56884.86 88888.00 2018-08-02 09:01:47.405 214 11486.16 106.07 56884.91 88888.00 2018-08-02 09:01:47.905 214 11486.07 106.08 56884.90 88888.00 2018-08-02 09:01:48.405 214 11486.07 106.15 56884.93 88888.00 2018-08-02 09:01:48.905 214 11486.12 106.12 56884.95 88888.00 2018-08-02 09:01:49.405 214 11486.08 106.11 56884.93 88888.00 2018-08-02 09:01:49.905 214 11486.07 106.18 56884.97 88888.00 2018-08-02 09:01:50.405 214 11486.15 106.13 56885.09 88888.00 2018-08-02 09:01:50.905 214 11486.14 106.12 56885.09 88888.00 2018-08-02 09:01:51.405 214 11486.12 106.13 56885.14 88888.00 2018-08-02 09:01:51.905 214 11486.15 106.14 56885.16 88888.00 2018-08-02 09:01:52.405 214 11486.10 106.13 56885.20 88888.00 2018-08-02 09:01:52.905 214 11486.17 106.13 56885.20 88888.00 2018-08-02 09:01:53.405 214 11486.19 106.13 56885.28 88888.00 2018-08-02 09:01:53.905 214 11486.17 106.13 56885.31 88888.00 2018-08-02 09:01:54.405 214 11486.15 106.21 56885.31 88888.00 2018-08-02 09:01:54.905 214 11486.22 106.15 56885.33 88888.00 2018-08-02 09:01:55.405 214 11486.21 106.14 56885.39 88888.00 2018-08-02 09:01:55.905 214 11486.26 106.21 56885.40 88888.00 2018-08-02 09:01:56.405 214 11486.26 106.23 56885.45 88888.00 2018-08-02 09:01:56.905 214 11486.17 106.27 56885.49 88888.00 2018-08-02 09:01:57.405 214 11486.14 106.28 56885.54 88888.00 2018-08-02 09:01:57.905 214 11486.24 106.25 56885.58 88888.00 2018-08-02 09:01:58.405 214 11486.28 106.27 56885.66 88888.00 2018-08-02 09:01:58.905 214 11486.29 106.34 56885.77 88888.00 2018-08-02 09:01:59.405 214 11486.37 106.31 56885.80 88888.00 2018-08-02 09:01:59.905 214 11486.37 106.31 56885.84 88888.00 2018-08-02 09:02:00.405 214 11486.43 106.35 56885.87 88888.00 2018-08-02 09:02:00.905 214 11486.52 106.35 56885.93 88888.00 2018-08-02 09:02:01.405 214 11486.45 106.41 56886.00 88888.00 2018-08-02 09:02:01.905 214 11486.48 106.46 56886.08 88888.00 2018-08-02 09:02:02.405 214 11486.51 106.44 56886.16 88888.00 2018-08-02 09:02:03.405 214 11486.49 106.40 56886.22 88888.00 2018-08-02 09:02:03.905 214 11486.52 106.46 56886.25 88888.00 2018-08-02 09:02:04.405 214 11486.53 106.48 56886.31 88888.00 2018-08-02 09:02:04.905 214 11486.62 106.48 56886.38 88888.00 2018-08-02 09:02:05.405 214 11486.67 106.46 56886.44 88888.00 2018-08-02 09:02:05.905 214 11486.59 106.41 56886.51 88888.00 2018-08-02 09:02:06.405 214 11486.67 106.53 56886.57 88888.00 2018-08-02 09:02:06.905 214 11486.74 106.53 56886.60 88888.00 2018-08-02 09:02:07.405 214 11486.66 106.57 56886.66 88888.00 2018-08-02 09:02:07.905 214 11486.72 106.57 56886.68 88888.00 2018-08-02 09:02:08.405 214 11486.76 106.49 56886.71 88888.00 2018-08-02 09:02:08.905 214 11486.74 106.49 56886.81 88888.00 2018-08-02 09:02:09.405 214 11486.79 106.59 56886.86 88888.00 2018-08-02 09:02:09.905 214 11486.76 106.59 56886.88 88888.00 2018-08-02 09:02:10.405 214 11486.74 106.60 56886.99 88888.00 2018-08-02 09:02:10.905 214 11486.88 106.53 56887.03 88888.00 2018-08-02 09:02:11.405 214 11486.92 106.54 56887.13 88888.00 2018-08-02 09:02:11.905 214 11486.90 106.52 56887.13 88888.00 2018-08-02 09:02:12.405 214 11486.91 106.54 56887.14 88888.00 2018-08-02 09:02:12.905 214 11486.88 106.60 56887.19 88888.00 2018-08-02 09:02:13.405 214 11486.87 106.58 56887.21 88888.00 2018-08-02 09:02:13.905 214 11486.91 106.59 56887.25 88888.00 2018-08-02 09:02:14.405 214 11487.00 106.59 56887.33 88888.00 2018-08-02 09:02:14.905 214 11486.91 106.59 56887.33 88888.00 2018-08-02 09:02:15.405 214 11486.90 106.68 56887.34 88888.00 2018-08-02 09:02:15.905 214 11486.90 106.61 56887.40 88888.00 2018-08-02 09:02:16.405 214 11486.86 106.58 56887.50 88888.00 2018-08-02 09:02:16.905 214 11486.87 106.64 56887.54 88888.00 2018-08-02 09:02:17.405 214 11486.91 106.60 56887.56 88888.00 2018-08-02 09:02:17.905 214 11486.83 106.55 56887.54 88888.00 2018-08-02 09:02:18.405 214 11486.84 106.60 56887.59 88888.00 2018-08-02 09:02:18.905 214 11486.86 106.61 56887.63 88888.00 2018-08-02 09:02:19.405 214 11486.79 106.61 56887.56 88888.00 2018-08-02 09:02:19.905 214 11486.78 106.65 56887.57 88888.00 2018-08-02 09:02:20.405 214 11486.81 106.58 56887.60 88888.00 2018-08-02 09:02:20.905 214 11486.78 106.60 56887.63 88888.00 2018-08-02 09:02:21.405 214 11486.77 106.62 56887.60 88888.00 2018-08-02 09:02:21.905 214 11486.85 106.59 56887.62 88888.00 2018-08-02 09:02:22.405 214 11486.78 106.58 56887.65 88888.00 2018-08-02 09:02:22.905 214 11486.79 106.54 56887.65 88888.00 2018-08-02 09:02:23.405 214 11486.77 106.57 56887.69 88888.00 2018-08-02 09:02:23.905 214 11486.70 106.53 56887.70 88888.00 2018-08-02 09:02:24.405 214 11486.74 106.57 56887.67 88888.00 2018-08-02 09:02:24.905 214 11486.78 106.51 56887.69 88888.00 2018-08-02 09:02:25.405 214 11486.72 106.57 56887.76 88888.00 2018-08-02 09:02:25.905 214 11486.74 106.55 56887.77 88888.00 2018-08-02 09:02:26.405 214 11486.78 106.61 56887.70 88888.00 2018-08-02 09:02:26.905 214 11486.72 106.59 56887.71 88888.00 2018-08-02 09:02:27.405 214 11486.72 106.51 56887.71 88888.00 2018-08-02 09:02:27.905 214 11486.80 106.55 56887.69 88888.00 2018-08-02 09:02:28.405 214 11486.76 106.59 56887.72 88888.00 2018-08-02 09:02:28.905 214 11486.76 106.64 56887.73 88888.00 2018-08-02 09:02:29.405 214 11486.86 106.60 56887.76 88888.00 2018-08-02 09:02:29.905 214 11486.81 106.53 56887.80 88888.00 2018-08-02 09:02:30.405 214 11486.84 106.57 56887.77 88888.00 2018-08-02 09:02:30.905 214 11486.91 106.53 56887.78 88888.00 2018-08-02 09:02:31.405 214 11486.90 106.51 56887.78 88888.00 2018-08-02 09:02:31.905 214 11486.88 106.53 56887.78 88888.00 2018-08-02 09:02:32.405 214 11486.91 106.55 56887.77 88888.00 2018-08-02 09:02:32.905 214 11486.91 106.53 56887.76 88888.00 2018-08-02 09:02:33.405 214 11486.99 106.53 56887.77 88888.00 2018-08-02 09:02:33.905 214 11487.02 106.52 56887.82 88888.00 2018-08-02 09:02:34.405 214 11486.93 106.53 56887.86 88888.00 2018-08-02 09:02:34.905 214 11486.95 106.57 56887.89 88888.00 2018-08-02 09:02:35.405 214 11487.02 106.58 56887.92 88888.00 2018-08-02 09:02:35.905 214 11487.05 106.58 56887.92 88888.00 2018-08-02 09:02:36.405 214 11487.06 106.62 56887.97 88888.00 2018-08-02 09:02:36.905 214 11487.18 106.64 56887.97 88888.00 2018-08-02 09:02:37.405 214 11487.15 106.62 56887.97 88888.00 2018-08-02 09:02:37.905 214 11487.16 106.57 56887.99 88888.00 2018-08-02 09:02:38.405 214 11487.23 106.57 56887.96 88888.00 2018-08-02 09:02:38.905 214 11487.20 106.59 56887.95 88888.00 2018-08-02 09:02:39.405 214 11487.23 106.65 56887.97 88888.00 2018-08-02 09:02:39.905 214 11487.30 106.64 56888.01 88888.00 2018-08-02 09:02:40.405 214 11487.22 106.62 56888.05 88888.00 2018-08-02 09:02:40.905 214 11487.26 106.65 56888.05 88888.00 2018-08-02 09:02:41.405 214 11487.30 106.67 56888.07 88888.00 2018-08-02 09:02:41.905 214 11487.28 106.68 56888.09 88888.00 2018-08-02 09:02:42.405 214 11487.39 106.71 56888.10 88888.00 2018-08-02 09:02:42.905 214 11487.39 106.68 56888.14 88888.00 2018-08-02 09:02:43.405 214 11487.33 106.66 56888.11 88888.00 2018-08-02 09:02:43.905 214 11487.32 106.66 56888.10 88888.00 2018-08-02 09:02:44.905 214 11487.33 106.62 56888.10 88888.00 2018-08-02 09:02:45.405 214 11487.41 106.61 56888.16 88888.00 2018-08-02 09:02:45.905 214 11487.44 106.64 56888.20 88888.00 2018-08-02 09:02:46.405 214 11487.42 106.64 56888.18 88888.00 2018-08-02 09:02:46.905 214 11487.44 106.66 56888.22 88888.00 2018-08-02 09:02:47.405 214 11487.51 106.68 56888.21 88888.00 2018-08-02 09:02:47.905 214 11487.50 106.64 56888.17 88888.00 2018-08-02 09:02:48.405 214 11487.47 106.62 56888.21 88888.00 2018-08-02 09:02:48.905 214 11487.57 106.67 56888.20 88888.00 2018-08-02 09:02:49.405 214 11487.60 106.68 56888.20 88888.00 2018-08-02 09:02:49.905 214 11487.56 106.65 56888.21 88888.00 2018-08-02 09:02:50.405 214 11487.63 106.67 56888.20 88888.00 2018-08-02 09:02:50.905 214 11487.65 106.65 56888.21 88888.00 2018-08-02 09:02:51.405 214 11487.63 106.65 56888.18 88888.00 2018-08-02 09:02:51.905 214 11487.75 106.66 56888.16 88888.00 2018-08-02 09:02:52.905 214 11487.74 106.59 56888.14 88888.00 2018-08-02 09:02:53.405 214 11487.82 106.61 56888.16 88888.00 2018-08-02 09:02:53.905 214 11487.83 106.61 56888.12 88888.00 2018-08-02 09:02:54.405 214 11487.79 106.66 56888.12 88888.00 2018-08-02 09:02:54.905 214 11487.92 106.60 56888.14 88888.00 2018-08-02 09:02:55.405 214 11487.90 106.53 56888.14 88888.00 2018-08-02 09:02:55.905 214 11487.91 106.57 56888.17 88888.00 2018-08-02 09:02:56.405 214 11487.91 106.60 56888.10 88888.00 2018-08-02 09:02:56.905 214 11487.96 106.52 56888.01 88888.00 2018-08-02 09:02:57.405 214 11487.90 106.51 56888.01 88888.00 2018-08-02 09:02:57.905 214 11487.96 106.51 56888.05 88888.00 2018-08-02 09:02:58.405 214 11487.97 106.49 56888.07 88888.00 2018-08-02 09:02:58.905 214 11487.95 106.48 56888.03 88888.00 2018-08-02 09:02:59.405 214 11487.98 106.45 56888.02 88888.00 2018-08-02 09:02:59.905 214 11487.92 106.47 56887.97 88888.00 2018-08-02 09:03:00.405 214 11487.91 106.46 56887.92 88888.00 2018-08-02 09:03:00.905 214 11487.98 106.44 56887.90 88888.00 2018-08-02 09:03:01.405 214 11487.91 106.40 56887.85 88888.00 2018-08-02 09:03:01.905 214 11487.99 106.45 56887.83 88888.00 2018-08-02 09:03:02.405 214 11488.08 106.45 56887.79 88888.00 2018-08-02 09:03:02.905 214 11488.01 106.44 56887.78 88888.00 2018-08-02 09:03:03.405 214 11487.94 106.47 56887.72 88888.00 2018-08-02 09:03:03.905 214 11487.98 106.47 56887.65 88888.00 2018-08-02 09:03:04.405 214 11487.91 106.48 56887.62 88888.00 2018-08-02 09:03:04.905 214 11487.94 106.46 56887.57 88888.00 2018-08-02 09:03:05.405 214 11487.99 106.42 56887.52 88888.00 2018-08-02 09:03:05.905 214 11487.95 106.40 56887.51 88888.00 2018-08-02 09:03:06.405 214 11487.92 106.39 56887.51 88888.00 2018-08-02 09:03:06.905 214 11487.99 106.44 56887.47 88888.00 2018-08-02 09:03:07.405 214 11487.96 106.41 56887.47 88888.00 2018-08-02 09:03:07.905 214 11487.89 106.34 56887.45 88888.00 2018-08-02 09:03:08.405 214 11487.95 106.40 56887.39 88888.00 2018-08-02 09:03:08.905 214 11487.87 106.39 56887.37 88888.00 2018-08-02 09:03:09.405 214 11487.84 106.34 56887.37 88888.00 2018-08-02 09:03:09.905 214 11487.94 106.34 56887.30 88888.00 2018-08-02 09:03:10.405 214 11487.88 106.32 56887.24 88888.00 2018-08-02 09:03:10.905 214 11487.84 106.39 56887.24 88888.00 2018-08-02 09:03:11.405 214 11487.96 106.37 56887.22 88888.00 2018-08-02 09:03:11.905 214 11487.90 106.33 56887.14 88888.00 2018-08-02 09:03:12.405 214 11487.87 106.32 56887.05 88888.00 2018-08-02 09:03:12.905 214 11487.95 106.34 56887.11 88888.00 2018-08-02 09:03:13.405 214 11487.99 106.32 56887.11 88888.00 2018-08-02 09:03:13.905 214 11487.91 106.32 56887.09 88888.00 2018-08-02 09:03:14.405 214 11487.91 106.25 56887.08 88888.00 2018-08-02 09:03:14.905 214 11488.01 106.21 56887.05 88888.00 2018-08-02 09:03:15.405 214 11487.95 106.30 56886.95 88888.00 2018-08-02 09:03:15.905 214 11488.02 106.30 56886.93 88888.00 2018-08-02 09:03:16.405 214 11487.96 106.26 56886.96 88888.00 2018-08-02 09:03:16.905 214 11487.94 106.31 56886.95 88888.00 2018-08-02 09:03:17.405 214 11488.02 106.31 56886.93 88888.00 2018-08-02 09:03:17.906 214 11487.98 106.31 56886.90 88888.00 2018-08-02 09:03:18.406 214 11487.98 106.31 56886.89 88888.00 2018-08-02 09:03:18.906 214 11488.05 106.30 56886.85 88888.00 2018-08-02 09:03:19.406 214 11488.04 106.31 56886.80 88888.00 2018-08-02 09:03:19.906 214 11488.01 106.31 56886.80 88888.00 2018-08-02 09:03:20.406 214 11488.09 106.23 56886.82 88888.00 2018-08-02 09:03:20.906 214 11488.06 106.26 56886.79 88888.00 2018-08-02 09:03:21.406 214 11487.98 106.30 56886.85 88888.00 2018-08-02 09:03:21.906 214 11488.06 106.28 56886.83 88888.00 2018-08-02 09:03:22.406 214 11488.08 106.26 56886.70 88888.00 2018-08-02 09:03:22.906 214 11487.99 106.31 56886.71 88888.00 2018-08-02 09:03:23.406 214 11488.03 106.27 56886.77 88888.00 2018-08-02 09:03:23.906 214 11488.02 106.20 56886.74 88888.00 2018-08-02 09:03:24.406 214 11487.94 106.20 56886.71 88888.00 2018-08-02 09:03:24.906 214 11488.01 106.24 56886.69 88888.00 2018-08-02 09:03:25.406 214 11487.95 106.24 56886.61 88888.00 2018-08-02 09:03:26.406 214 11487.97 106.24 56886.56 88888.00 2018-08-02 09:03:26.906 214 11487.96 106.23 56886.51 88888.00 2018-08-02 09:03:27.406 214 11487.95 106.21 56886.51 88888.00 2018-08-02 09:03:27.906 214 11488.03 106.19 56886.54 88888.00 2018-08-02 09:03:28.406 214 11487.98 106.18 56886.55 88888.00 2018-08-02 09:03:28.906 214 11487.97 106.21 56886.57 88888.00 2018-08-02 09:03:29.406 214 11488.01 106.21 56886.51 88888.00 2018-08-02 09:03:29.906 214 11488.01 106.20 56886.51 88888.00 2018-08-02 09:03:30.406 214 11488.02 106.25 56886.53 88888.00 2018-08-02 09:03:30.906 214 11488.06 106.21 56886.49 88888.00 2018-08-02 09:03:31.406 214 11488.06 106.18 56886.44 88888.00 2018-08-02 09:03:31.906 214 11488.05 106.19 56886.42 88888.00 2018-08-02 09:03:32.406 214 11488.10 106.21 56886.41 88888.00 2018-08-02 09:03:32.906 214 11488.10 106.24 56886.44 88888.00 2018-08-02 09:03:33.406 214 11488.15 106.21 56886.43 88888.00 2018-08-02 09:03:33.906 214 11488.17 106.23 56886.39 88888.00 2018-08-02 09:03:34.406 214 11488.16 106.25 56886.42 88888.00 2018-08-02 09:03:34.906 214 11488.20 106.24 56886.45 88888.00 2018-08-02 09:03:35.406 214 11488.24 106.26 56886.48 88888.00 2018-08-02 09:03:35.906 214 11488.25 106.25 56886.45 88888.00 2018-08-02 09:03:36.406 214 11488.30 106.27 56886.47 88888.00 2018-08-02 09:03:36.906 214 11488.39 106.27 56886.38 88888.00 2018-08-02 09:03:37.406 214 11488.43 106.23 56886.42 88888.00 2018-08-02 09:03:37.906 214 11488.40 106.28 56886.50 88888.00 2018-08-02 09:03:38.406 214 11488.50 106.31 56886.53 88888.00 2018-08-02 09:03:38.906 214 11488.52 106.24 56886.50 88888.00 2018-08-02 09:03:39.406 214 11488.44 106.25 56886.45 88888.00 2018-08-02 09:03:39.906 214 11488.48 106.30 56886.47 88888.00 2018-08-02 09:03:40.406 214 11488.51 106.26 56886.50 88888.00 2018-08-02 09:03:40.906 214 11488.50 106.27 56886.50 88888.00 2018-08-02 09:03:41.406 214 11488.53 106.31 56886.50 88888.00 2018-08-02 09:03:41.906 214 11488.50 106.28 56886.48 88888.00 2018-08-02 09:03:42.406 214 11488.51 106.32 56886.49 88888.00 2018-08-02 09:03:42.906 214 11488.59 106.34 56886.53 88888.00 2018-08-02 09:03:43.406 214 11488.65 106.35 56886.55 88888.00 2018-08-02 09:03:43.906 214 11488.68 106.33 56886.56 88888.00 2018-08-02 09:03:44.406 214 11488.74 106.35 56886.56 88888.00 2018-08-02 09:03:44.906 214 11488.68 106.34 56886.58 88888.00 2018-08-02 09:03:45.406 214 11488.60 106.33 56886.67 88888.00 2018-08-02 09:03:45.906 214 11488.68 106.34 56886.63 88888.00 2018-08-02 09:03:46.406 214 11488.72 106.40 56886.64 88888.00 2018-08-02 09:03:46.906 214 11488.67 106.44 56886.66 88888.00 2018-08-02 09:03:47.906 214 11488.68 106.40 56886.73 88888.00 2018-08-02 09:03:48.406 214 11488.61 106.45 56886.73 88888.00 2018-08-02 09:03:48.906 214 11488.67 106.49 56886.71 88888.00 2018-08-02 09:03:49.406 214 11488.62 106.44 56886.70 88888.00 2018-08-02 09:03:49.906 214 11488.58 106.41 56886.69 88888.00 2018-08-02 09:03:50.406 214 11488.64 106.41 56886.69 88888.00 2018-08-02 09:03:50.906 214 11488.60 106.45 56886.69 88888.00 2018-08-02 09:03:51.406 214 11488.58 106.46 56886.69 88888.00 2018-08-02 09:03:51.906 214 11488.67 106.45 56886.70 88888.00 2018-08-02 09:03:52.406 214 11488.66 106.45 56886.71 88888.00 2018-08-02 09:03:52.906 214 11488.62 106.45 56886.76 88888.00 2018-08-02 09:03:53.406 214 11488.62 106.44 56886.76 88888.00 2018-08-02 09:03:53.906 214 11488.58 106.44 56886.76 88888.00 2018-08-02 09:03:54.406 214 11488.53 106.42 56886.76 88888.00 2018-08-02 09:03:54.906 214 11488.65 106.52 56886.76 88888.00 2018-08-02 09:03:55.406 214 11488.68 106.53 56886.80 88888.00 2018-08-02 09:03:55.906 214 11488.62 106.58 56886.83 88888.00 2018-08-02 09:03:56.406 214 11488.69 106.55 56886.77 88888.00 2018-08-02 09:03:56.906 214 11488.65 106.51 56886.81 88888.00 2018-08-02 09:03:57.906 214 11488.67 106.51 56886.92 88888.00 2018-08-02 09:03:58.406 214 11488.60 106.51 56886.89 88888.00 2018-08-02 09:03:58.906 214 11488.59 106.51 56886.95 88888.00 2018-08-02 09:03:59.406 214 11488.64 106.53 56886.96 88888.00 2018-08-02 09:03:59.906 214 11488.65 106.58 56887.01 88888.00 2018-08-02 09:04:00.406 214 11488.61 106.64 56887.00 88888.00 2018-08-02 09:04:00.906 214 11488.68 106.61 56887.02 88888.00 2018-08-02 09:04:01.406 214 11488.68 106.55 56886.94 88888.00 2018-08-02 09:04:01.906 214 11488.66 106.60 56886.89 88888.00 2018-08-02 09:04:02.406 214 11488.69 106.61 56886.96 88888.00 2018-08-02 09:04:02.906 214 11488.66 106.57 56887.02 88888.00 2018-08-02 09:04:03.406 214 11488.61 106.60 56887.00 88888.00 2018-08-02 09:04:03.906 214 11488.65 106.62 56887.02 88888.00 2018-08-02 09:04:04.406 214 11488.57 106.61 56887.08 88888.00 2018-08-02 09:04:04.906 214 11488.52 106.59 56887.09 88888.00 2018-08-02 09:04:05.906 214 11488.61 106.64 56887.09 88888.00 2018-08-02 09:04:06.406 214 11488.55 106.65 56887.09 88888.00 2018-08-02 09:04:06.906 214 11488.61 106.64 56887.16 88888.00 2018-08-02 09:04:07.406 214 11488.59 106.64 56887.19 88888.00 2018-08-02 09:04:07.906 214 11488.54 106.66 56887.19 88888.00 2018-08-02 09:04:08.406 214 11488.59 106.67 56887.22 88888.00 2018-08-02 09:04:08.906 214 11488.54 106.68 56887.27 88888.00 2018-08-02 09:04:09.406 214 11488.52 106.71 56887.28 88888.00 2018-08-02 09:04:09.906 214 11488.57 106.68 56887.32 88888.00 2018-08-02 09:04:10.406 214 11488.54 106.67 56887.34 88888.00 2018-08-02 09:04:10.906 214 11488.51 106.69 56887.38 88888.00 2018-08-02 09:04:11.406 214 11488.51 106.64 56887.33 88888.00 2018-08-02 09:04:11.906 214 11488.43 106.61 56887.33 88888.00 2018-08-02 09:04:12.406 214 11488.44 106.67 56887.38 88888.00 2018-08-02 09:04:12.906 214 11488.46 106.69 56887.44 88888.00 2018-08-02 09:04:13.406 214 11488.38 106.65 56887.44 88888.00 2018-08-02 09:04:13.906 214 11488.39 106.69 56887.47 88888.00 2018-08-02 09:04:14.406 214 11488.44 106.73 56887.48 88888.00 2018-08-02 09:04:14.906 214 11488.37 106.68 56887.47 88888.00 2018-08-02 09:04:15.406 214 11488.29 106.68 56887.48 88888.00 2018-08-02 09:04:15.906 214 11488.34 106.66 56887.48 88888.00 2018-08-02 09:04:16.406 214 11488.33 106.58 56887.47 88888.00 2018-08-02 09:04:16.906 214 11488.31 106.58 56887.53 88888.00 2018-08-02 09:04:17.406 214 11488.31 106.64 56887.48 88888.00 2018-08-02 09:04:17.906 214 11488.31 106.60 56887.51 88888.00 2018-08-02 09:04:18.406 214 11488.19 106.60 56887.51 88888.00 2018-08-02 09:04:18.906 214 11488.25 106.61 56887.50 88888.00 2018-08-02 09:04:19.406 214 11488.23 106.60 56887.48 88888.00 2018-08-02 09:04:19.906 214 11488.22 106.64 56887.53 88888.00 2018-08-02 09:04:20.406 214 11488.20 106.66 56887.53 88888.00 2018-08-02 09:04:20.906 214 11488.18 106.65 56887.47 88888.00 2018-08-02 09:04:21.406 214 11488.17 106.65 56887.53 88888.00 2018-08-02 09:04:21.906 214 11488.13 106.64 56887.57 88888.00 2018-08-02 09:04:22.406 214 11488.06 106.65 56887.57 88888.00 2018-08-02 09:04:22.906 214 11488.08 106.69 56887.63 88888.00 2018-08-02 09:04:23.406 214 11488.11 106.71 56887.65 88888.00 2018-08-02 09:04:23.906 214 11488.06 106.66 56887.56 88888.00 2018-08-02 09:04:24.406 214 11488.01 106.66 56887.54 88888.00 2018-08-02 09:04:24.906 214 11488.08 106.74 56887.51 88888.00 2018-08-02 09:04:25.406 214 11488.06 106.72 56887.51 88888.00 2018-08-02 09:04:25.906 214 11488.01 106.73 56887.47 88888.00 2018-08-02 09:04:26.406 214 11488.05 106.72 56887.46 88888.00 2018-08-02 09:04:26.906 214 11488.01 106.74 56887.47 88888.00 2018-08-02 09:04:27.406 214 11487.99 106.75 56887.50 88888.00 2018-08-02 09:04:27.906 214 11488.05 106.72 56887.52 88888.00 2018-08-02 09:04:28.406 214 11488.03 106.72 56887.53 88888.00 2018-08-02 09:04:29.406 214 11488.03 106.68 56887.51 88888.00 2018-08-02 09:04:29.906 214 11487.98 106.71 56887.54 88888.00 2018-08-02 09:04:30.406 214 11488.02 106.71 56887.57 88888.00 2018-08-02 09:04:30.906 214 11487.98 106.68 56887.56 88888.00 2018-08-02 09:04:31.406 214 11487.87 106.69 56887.51 88888.00 2018-08-02 09:04:31.906 214 11487.90 106.75 56887.47 88888.00 2018-08-02 09:04:32.406 214 11487.95 106.76 56887.44 88888.00 2018-08-02 09:04:32.906 214 11487.85 106.72 56887.45 88888.00 2018-08-02 09:04:33.406 214 11487.74 106.73 56887.41 88888.00 2018-08-02 09:04:33.906 214 11487.85 106.73 56887.43 88888.00 2018-08-02 09:04:34.406 214 11487.82 106.61 56887.41 88888.00 2018-08-02 09:04:34.906 214 11487.77 106.59 56887.43 88888.00 2018-08-02 09:04:35.406 214 11487.76 106.53 56887.41 88888.00 2018-08-02 09:04:35.906 214 11487.67 106.59 56887.37 88888.00 2018-08-02 09:04:36.406 214 11487.60 106.61 56887.33 88888.00 2018-08-02 09:04:36.906 214 11487.65 106.64 56887.31 88888.00 2018-08-02 09:04:37.406 214 11487.56 106.64 56887.30 88888.00 2018-08-02 09:04:37.906 214 11487.51 106.71 56887.26 88888.00 2018-08-02 09:04:38.406 214 11487.56 106.62 56887.20 88888.00 2018-08-02 09:04:38.906 214 11487.51 106.62 56887.15 88888.00 2018-08-02 09:04:39.406 214 11487.54 106.62 56887.18 88888.00 2018-08-02 09:04:39.906 214 11487.56 106.58 56887.18 88888.00 2018-08-02 09:04:40.406 214 11487.48 106.59 56887.09 88888.00 2018-08-02 09:04:40.906 214 11487.43 106.61 56887.11 88888.00 2018-08-02 09:04:41.406 214 11487.47 106.64 56887.14 88888.00 2018-08-02 09:04:41.906 214 11487.48 106.57 56887.06 88888.00 2018-08-02 09:04:42.406 214 11487.51 106.58 56887.02 88888.00 2018-08-02 09:04:42.906 214 11487.54 106.57 56887.07 88888.00 2018-08-02 09:04:43.406 214 11487.48 106.49 56887.07 88888.00 2018-08-02 09:04:43.906 214 11487.48 106.51 56887.11 88888.00 2018-08-02 09:04:44.406 214 11487.55 106.53 56887.19 88888.00 2018-08-02 09:04:44.906 214 11487.48 106.51 56887.24 88888.00 2018-08-02 09:04:45.406 214 11487.51 106.48 56887.21 88888.00 2018-08-02 09:04:45.906 214 11487.54 106.49 56887.18 88888.00 2018-08-02 09:04:46.406 214 11487.53 106.51 56887.21 88888.00 2018-08-02 09:04:46.906 214 11487.57 106.53 56887.30 88888.00 2018-08-02 09:04:47.406 214 11487.71 106.53 56887.26 88888.00 2018-08-02 09:04:47.906 214 11487.70 106.51 56887.28 88888.00 2018-08-02 09:04:48.406 214 11487.60 106.47 56887.35 88888.00 2018-08-02 09:04:48.906 214 11487.64 106.47 56887.39 88888.00 2018-08-02 09:04:49.406 214 11487.62 106.47 56887.38 88888.00 2018-08-02 09:04:49.906 214 11487.63 106.55 56887.35 88888.00 2018-08-02 09:04:50.406 214 11487.72 106.54 56887.33 88888.00 2018-08-02 09:04:50.906 214 11487.70 106.54 56887.35 88888.00 2018-08-02 09:04:51.406 214 11487.67 106.57 56887.39 88888.00 2018-08-02 09:04:51.906 214 11487.75 106.54 56887.44 88888.00 2018-08-02 09:04:52.406 214 11487.76 106.47 56887.44 88888.00 2018-08-02 09:04:52.906 214 11487.79 106.48 56887.48 88888.00 2018-08-02 09:04:53.406 214 11487.85 106.48 56887.52 88888.00 2018-08-02 09:04:53.906 214 11487.85 106.51 56887.50 88888.00 2018-08-02 09:04:54.406 214 11487.85 106.52 56887.50 88888.00 2018-08-02 09:04:54.906 214 11487.92 106.54 56887.54 88888.00 2018-08-02 09:04:55.406 214 11487.94 106.49 56887.52 88888.00 2018-08-02 09:04:55.906 214 11487.94 106.52 56887.56 88888.00 2018-08-02 09:04:56.406 214 11488.05 106.53 56887.60 88888.00 2018-08-02 09:04:56.906 214 11488.04 106.49 56887.64 88888.00 2018-08-02 09:04:57.406 214 11488.02 106.52 56887.67 88888.00 2018-08-02 09:04:57.906 214 11488.09 106.52 56887.76 88888.00 2018-08-02 09:04:58.406 214 11488.08 106.39 56887.77 88888.00 2018-08-02 09:04:58.906 214 11488.09 106.44 56887.86 88888.00 2018-08-02 09:04:59.406 214 11488.15 106.51 56887.86 88888.00 2018-08-02 09:04:59.906 214 11488.09 106.52 56887.85 88888.00 2018-08-02 09:05:00.906 214 11488.19 106.55 56887.95 88888.00 2018-08-02 09:05:01.406 214 11488.17 106.49 56888.01 88888.00 2018-08-02 09:05:01.906 214 11488.20 106.53 56888.02 88888.00 2018-08-02 09:05:02.406 214 11488.22 106.57 56887.98 88888.00 2018-08-02 09:05:02.906 214 11488.20 106.60 56888.01 88888.00 2018-08-02 09:05:03.406 214 11488.23 106.61 56888.07 88888.00 2018-08-02 09:05:03.906 214 11488.30 106.67 56888.15 88888.00 2018-08-02 09:05:04.406 214 11488.32 106.66 56888.18 88888.00 2018-08-02 09:05:04.906 214 11488.36 106.58 56888.17 88888.00 2018-08-02 09:05:05.406 214 11488.31 106.55 56888.22 88888.00 2018-08-02 09:05:05.906 214 11488.31 106.58 56888.23 88888.00 2018-08-02 09:05:06.406 214 11488.36 106.64 56888.25 88888.00 2018-08-02 09:05:06.906 214 11488.41 106.67 56888.24 88888.00 2018-08-02 09:05:07.406 214 11488.37 106.61 56888.27 88888.00 2018-08-02 09:05:07.906 214 11488.37 106.65 56888.33 88888.00 2018-08-02 09:05:08.406 214 11488.48 106.67 56888.35 88888.00 2018-08-02 09:05:08.906 214 11488.45 106.72 56888.33 88888.00 2018-08-02 09:05:09.406 214 11488.52 106.76 56888.33 88888.00 2018-08-02 09:05:09.906 214 11488.54 106.72 56888.35 88888.00 2018-08-02 09:05:10.906 214 11488.59 106.73 56888.47 88888.00 2018-08-02 09:05:11.406 214 11488.69 106.72 56888.48 88888.00 2018-08-02 09:05:11.906 214 11488.68 106.71 56888.49 88888.00 2018-08-02 09:05:12.406 214 11488.68 106.68 56888.60 88888.00 2018-08-02 09:05:12.906 214 11488.74 106.69 56888.61 88888.00 2018-08-02 09:05:13.406 214 11488.71 106.73 56888.65 88888.00 2018-08-02 09:05:13.906 214 11488.73 106.72 56888.69 88888.00 2018-08-02 09:05:14.406 214 11488.82 106.73 56888.73 88888.00 2018-08-02 09:05:14.906 214 11488.76 106.71 56888.72 88888.00 2018-08-02 09:05:15.406 214 11488.78 106.81 56888.76 88888.00 2018-08-02 09:05:15.906 214 11488.83 106.80 56888.76 88888.00 2018-08-02 09:05:16.406 214 11488.90 106.80 56888.75 88888.00 2018-08-02 09:05:16.906 214 11488.90 106.78 56888.74 88888.00 2018-08-02 09:05:17.406 214 11488.93 106.76 56888.74 88888.00 2018-08-02 09:05:17.906 214 11488.90 106.74 56888.79 88888.00 2018-08-02 09:05:18.906 214 11488.97 106.74 56888.86 88888.00 2018-08-02 09:05:19.406 214 11488.92 106.75 56888.84 88888.00 2018-08-02 09:05:19.906 214 11488.96 106.76 56888.85 88888.00 2018-08-02 09:05:20.406 214 11489.03 106.78 56888.84 88888.00 2018-08-02 09:05:20.906 214 11489.06 106.83 56888.78 88888.00 2018-08-02 09:05:21.406 214 11489.01 106.85 56888.74 88888.00 2018-08-02 09:05:21.906 214 11489.07 106.86 56888.70 88888.00 2018-08-02 09:05:22.406 214 11489.03 106.78 56888.67 88888.00 2018-08-02 09:05:22.906 214 11489.01 106.76 56888.69 88888.00 2018-08-02 09:05:23.406 214 11489.06 106.78 56888.66 88888.00 2018-08-02 09:05:23.906 214 11488.97 106.79 56888.65 88888.00 2018-08-02 09:05:24.406 214 11488.95 106.83 56888.62 88888.00 2018-08-02 09:05:24.906 214 11489.02 106.79 56888.65 88888.00 2018-08-02 09:05:25.406 214 11488.92 106.79 56888.62 88888.00 2018-08-02 09:05:25.906 214 11488.93 106.81 56888.61 88888.00 2018-08-02 09:05:26.406 214 11489.00 106.83 56888.56 88888.00 2018-08-02 09:05:26.906 214 11488.95 106.82 56888.52 88888.00 2018-08-02 09:05:27.406 214 11488.90 106.78 56888.47 88888.00 2018-08-02 09:05:27.906 214 11488.96 106.76 56888.46 88888.00 2018-08-02 09:05:28.406 214 11489.01 106.80 56888.42 88888.00 2018-08-02 09:05:28.906 214 11488.96 106.87 56888.47 88888.00 2018-08-02 09:05:29.406 214 11489.01 106.88 56888.42 88888.00 2018-08-02 09:05:29.906 214 11489.00 106.82 56888.36 88888.00 2018-08-02 09:05:30.406 214 11489.00 106.81 56888.29 88888.00 2018-08-02 09:05:30.906 214 11489.03 106.88 56888.27 88888.00 2018-08-02 09:05:31.406 214 11488.97 106.89 56888.23 88888.00 2018-08-02 09:05:32.406 214 11489.06 106.88 56888.23 88888.00 2018-08-02 09:05:32.906 214 11489.04 106.87 56888.16 88888.00 2018-08-02 09:05:33.406 214 11489.04 106.87 56888.07 88888.00 2018-08-02 09:05:33.906 214 11489.06 106.89 56888.12 88888.00 2018-08-02 09:05:34.406 214 11489.06 106.94 56888.10 88888.00 2018-08-02 09:05:34.906 214 11489.03 106.94 56888.07 88888.00 2018-08-02 09:05:35.406 214 11489.10 106.94 56888.03 88888.00 2018-08-02 09:05:35.906 214 11489.09 106.94 56888.01 88888.00 2018-08-02 09:05:36.406 214 11488.97 106.92 56888.02 88888.00 2018-08-02 09:05:36.906 214 11489.06 106.89 56887.96 88888.00 2018-08-02 09:05:37.407 214 11489.07 106.89 56887.89 88888.00 2018-08-02 09:05:37.907 214 11489.04 106.86 56887.92 88888.00 2018-08-02 09:05:38.407 214 11489.10 106.88 56887.91 88888.00 2018-08-02 09:05:38.907 214 11489.08 106.87 56887.91 88888.00 2018-08-02 09:05:39.407 214 11489.06 106.88 56887.93 88888.00 2018-08-02 09:05:39.907 214 11489.07 106.91 56887.92 88888.00 2018-08-02 09:05:40.407 214 11489.03 106.89 56887.91 88888.00 2018-08-02 09:05:40.907 214 11489.03 106.89 56887.88 88888.00 2018-08-02 09:05:41.407 214 11489.07 106.87 56887.88 88888.00 2018-08-02 09:05:42.407 214 11488.99 106.89 56887.86 88888.00 2018-08-02 09:05:42.907 214 11489.06 106.91 56887.85 88888.00 2018-08-02 09:05:43.407 214 11489.04 106.89 56887.83 88888.00 2018-08-02 09:05:43.907 214 11489.06 106.87 56887.88 88888.00 2018-08-02 09:05:44.407 214 11489.07 106.82 56887.83 88888.00 2018-08-02 09:05:44.907 214 11489.09 106.80 56887.84 88888.00 2018-08-02 09:05:45.407 214 11489.06 106.83 56887.84 88888.00 2018-08-02 09:05:45.907 214 11489.11 106.91 56887.84 88888.00 2018-08-02 09:05:46.407 214 11489.09 106.94 56887.86 88888.00 2018-08-02 09:05:46.907 214 11489.06 106.95 56887.88 88888.00 2018-08-02 09:05:47.407 214 11489.03 106.85 56887.89 88888.00 2018-08-02 09:05:47.907 214 11488.96 106.86 56887.83 88888.00 2018-08-02 09:05:48.407 214 11488.97 106.88 56887.76 88888.00 2018-08-02 09:05:48.907 214 11489.09 106.91 56887.77 88888.00 2018-08-02 09:05:49.407 214 11489.07 106.87 56887.72 88888.00 2018-08-02 09:05:49.907 214 11488.97 106.86 56887.71 88888.00 2018-08-02 09:05:50.407 214 11488.99 106.88 56887.69 88888.00 2018-08-02 09:05:50.907 214 11488.95 106.89 56887.64 88888.00 2018-08-02 09:05:51.407 214 11488.90 106.86 56887.63 88888.00 2018-08-02 09:05:51.907 214 11488.95 106.85 56887.62 88888.00 2018-08-02 09:05:52.407 214 11488.90 106.88 56887.57 88888.00 2018-08-02 09:05:52.907 214 11488.90 106.95 56887.54 88888.00 2018-08-02 09:05:53.407 214 11488.95 106.92 56887.54 88888.00 2018-08-02 09:05:53.907 214 11488.86 106.83 56887.50 88888.00 2018-08-02 09:05:54.407 214 11488.80 106.85 56887.53 88888.00 2018-08-02 09:05:54.907 214 11488.81 106.87 56887.56 88888.00 2018-08-02 09:05:55.407 214 11488.78 106.87 56887.52 88888.00 2018-08-02 09:05:55.907 214 11488.75 106.88 56887.48 88888.00 2018-08-02 09:05:56.407 214 11488.81 106.86 56887.45 88888.00 2018-08-02 09:05:56.907 214 11488.75 106.80 56887.40 88888.00 2018-08-02 09:05:57.407 214 11488.76 106.85 56887.41 88888.00 2018-08-02 09:05:57.907 214 11488.86 106.78 56887.41 88888.00 2018-08-02 09:05:58.407 214 11488.87 106.78 56887.40 88888.00 2018-08-02 09:05:58.907 214 11488.83 106.80 56887.38 88888.00 2018-08-02 09:05:59.407 214 11488.81 106.81 56887.35 88888.00 2018-08-02 09:05:59.907 214 11488.81 106.78 56887.38 88888.00 2018-08-02 09:06:00.407 214 11488.81 106.80 56887.33 88888.00 2018-08-02 09:06:00.907 214 11488.87 106.85 56887.31 88888.00 2018-08-02 09:06:01.407 214 11488.83 106.79 56887.31 88888.00 2018-08-02 09:06:01.907 214 11488.80 106.80 56887.30 88888.00 2018-08-02 09:06:02.407 214 11488.80 106.81 56887.28 88888.00 2018-08-02 09:06:02.907 214 11488.80 106.81 56887.22 88888.00 2018-08-02 09:06:03.407 214 11488.81 106.87 56887.26 88888.00 2018-08-02 09:06:03.907 214 11488.87 106.88 56887.30 88888.00 2018-08-02 09:06:04.407 214 11488.82 106.87 56887.33 88888.00 2018-08-02 09:06:04.907 214 11488.83 106.86 56887.31 88888.00 2018-08-02 09:06:05.407 214 11488.93 106.85 56887.28 88888.00 2018-08-02 09:06:05.907 214 11488.90 106.85 56887.30 88888.00 2018-08-02 09:06:06.407 214 11488.89 106.91 56887.27 88888.00 2018-08-02 09:06:06.907 214 11488.97 106.88 56887.26 88888.00 2018-08-02 09:06:07.407 214 11488.99 106.81 56887.21 88888.00 2018-08-02 09:06:07.907 214 11488.92 106.75 56887.27 88888.00 2018-08-02 09:06:08.407 214 11489.02 106.83 56887.30 88888.00 2018-08-02 09:06:08.907 214 11489.03 106.86 56887.30 88888.00 2018-08-02 09:06:09.407 214 11488.89 106.79 56887.28 88888.00 2018-08-02 09:06:09.907 214 11488.95 106.80 56887.34 88888.00 2018-08-02 09:06:10.407 214 11488.93 106.79 56887.27 88888.00 2018-08-02 09:06:10.907 214 11488.88 106.78 56887.27 88888.00 2018-08-02 09:06:11.407 214 11488.99 106.82 56887.28 88888.00 2018-08-02 09:06:11.907 214 11489.00 106.85 56887.35 88888.00 2018-08-02 09:06:12.407 214 11488.90 106.81 56887.38 88888.00 2018-08-02 09:06:12.907 214 11488.93 106.89 56887.39 88888.00 2018-08-02 09:06:13.407 214 11488.89 106.91 56887.35 88888.00 2018-08-02 09:06:13.907 214 11488.88 106.88 56887.35 88888.00 2018-08-02 09:06:14.407 214 11488.90 106.87 56887.39 88888.00 2018-08-02 09:06:14.907 214 11488.87 106.86 56887.40 88888.00 2018-08-02 09:06:15.407 214 11488.85 106.87 56887.32 88888.00 2018-08-02 09:06:15.907 214 11488.88 106.86 56887.35 88888.00 2018-08-02 09:06:16.407 214 11488.88 106.80 56887.32 88888.00 2018-08-02 09:06:16.907 214 11488.81 106.78 56887.28 88888.00 2018-08-02 09:06:17.407 214 11488.85 106.81 56887.33 88888.00 2018-08-02 09:06:17.907 214 11488.82 106.87 56887.34 88888.00 2018-08-02 09:06:18.407 214 11488.78 106.92 56887.34 88888.00 2018-08-02 09:06:18.907 214 11488.86 106.96 56887.32 88888.00 2018-08-02 09:06:19.407 214 11488.82 106.94 56887.35 88888.00 2018-08-02 09:06:19.907 214 11488.75 106.95 56887.41 88888.00 2018-08-02 09:06:20.407 214 11488.86 107.00 56887.43 88888.00 2018-08-02 09:06:20.907 214 11488.80 106.99 56887.44 88888.00 2018-08-02 09:06:21.407 214 11488.76 106.94 56887.39 88888.00 2018-08-02 09:06:21.907 214 11488.79 106.99 56887.40 88888.00 2018-08-02 09:06:22.407 214 11488.75 106.99 56887.33 88888.00 2018-08-02 09:06:22.907 214 11488.74 106.98 56887.37 88888.00 2018-08-02 09:06:23.407 214 11488.78 106.95 56887.38 88888.00 2018-08-02 09:06:23.907 214 11488.72 106.98 56887.35 88888.00 2018-08-02 09:06:24.407 214 11488.68 106.96 56887.40 88888.00 2018-08-02 09:06:24.907 214 11488.68 107.01 56887.41 88888.00 2018-08-02 09:06:25.407 214 11488.65 107.00 56887.40 88888.00 2018-08-02 09:06:25.907 214 11488.65 107.01 56887.38 88888.00 2018-08-02 09:06:26.407 214 11488.73 107.02 56887.41 88888.00 2018-08-02 09:06:26.907 214 11488.66 106.96 56887.39 88888.00 2018-08-02 09:06:27.407 214 11488.59 107.02 56887.43 88888.00 2018-08-02 09:06:27.907 214 11488.65 107.02 56887.43 88888.00 2018-08-02 09:06:28.407 214 11488.62 107.02 56887.38 88888.00 2018-08-02 09:06:28.907 214 11488.61 107.08 56887.44 88888.00 2018-08-02 09:06:29.407 214 11488.62 107.06 56887.48 88888.00 2018-08-02 09:06:29.907 214 11488.55 107.00 56887.50 88888.00 2018-08-02 09:06:30.407 214 11488.50 107.06 56887.50 88888.00 2018-08-02 09:06:30.907 214 11488.50 107.12 56887.47 88888.00 2018-08-02 09:06:31.407 214 11488.53 107.10 56887.50 88888.00 2018-08-02 09:06:31.907 214 11488.50 107.13 56887.52 88888.00 2018-08-02 09:06:32.407 214 11488.51 107.19 56887.46 88888.00 2018-08-02 09:06:32.907 214 11488.54 107.21 56887.44 88888.00 2018-08-02 09:06:33.407 214 11488.48 107.25 56887.50 88888.00 2018-08-02 09:06:33.907 214 11488.51 107.29 56887.58 88888.00 2018-08-02 09:06:34.407 214 11488.52 107.17 56887.65 88888.00 2018-08-02 09:06:34.907 214 11488.47 107.21 56887.62 88888.00 2018-08-02 09:06:35.407 214 11488.51 107.29 56887.63 88888.00 2018-08-02 09:06:35.907 214 11488.47 107.26 56887.63 88888.00 2018-08-02 09:06:36.407 214 11488.40 107.25 56887.56 88888.00 2018-08-02 09:06:36.907 214 11488.48 107.26 56887.58 88888.00 2018-08-02 09:06:37.407 214 11488.46 107.33 56887.60 88888.00 2018-08-02 09:06:37.907 214 11488.34 107.36 56887.62 88888.00 2018-08-02 09:06:38.407 214 11488.40 107.34 56887.63 88888.00 2018-08-02 09:06:38.907 214 11488.43 107.33 56887.64 88888.00 2018-08-02 09:06:39.407 214 11488.37 107.39 56887.63 88888.00 2018-08-02 09:06:39.907 214 11488.41 107.39 56887.64 88888.00 2018-08-02 09:06:40.407 214 11488.36 107.34 56887.58 88888.00 2018-08-02 09:06:40.907 214 11488.27 107.37 56887.62 88888.00 2018-08-02 09:06:41.407 214 11488.36 107.41 56887.63 88888.00 2018-08-02 09:06:41.907 214 11488.38 107.36 56887.59 88888.00 2018-08-02 09:06:42.407 214 11488.32 107.34 56887.59 88888.00 2018-08-02 09:06:42.907 214 11488.33 107.34 56887.57 88888.00 2018-08-02 09:06:43.407 214 11488.27 107.34 56887.57 88888.00 2018-08-02 09:06:43.907 214 11488.26 107.39 56887.64 88888.00 2018-08-02 09:06:44.407 214 11488.32 107.43 56887.62 88888.00 2018-08-02 09:06:44.907 214 11488.29 107.47 56887.58 88888.00 2018-08-02 09:06:45.407 214 11488.22 107.50 56887.65 88888.00 2018-08-02 09:06:45.907 214 11488.26 107.55 56887.69 88888.00 2018-08-02 09:06:46.407 214 11488.27 107.51 56887.69 88888.00 2018-08-02 09:06:46.907 214 11488.24 107.54 56887.65 88888.00 2018-08-02 09:06:47.407 214 11488.27 107.57 56887.67 88888.00 2018-08-02 09:06:47.907 214 11488.31 107.50 56887.67 88888.00 2018-08-02 09:06:48.407 214 11488.26 107.48 56887.69 88888.00 2018-08-02 09:06:48.907 214 11488.26 107.51 56887.69 88888.00 2018-08-02 09:06:49.407 214 11488.25 107.46 56887.65 88888.00 2018-08-02 09:06:49.907 214 11488.18 107.48 56887.60 88888.00 2018-08-02 09:06:50.407 214 11488.18 107.51 56887.60 88888.00 2018-08-02 09:06:50.907 214 11488.19 107.53 56887.63 88888.00 2018-08-02 09:06:51.407 214 11488.13 107.57 56887.64 88888.00 2018-08-02 09:06:51.907 214 11488.20 107.56 56887.63 88888.00 2018-08-02 09:06:52.407 214 11488.17 107.53 56887.59 88888.00 2018-08-02 09:06:52.907 214 11488.15 107.66 56887.59 88888.00 2018-08-02 09:06:53.407 214 11488.26 107.67 56887.65 88888.00 2018-08-02 09:06:53.907 214 11488.32 107.66 56887.58 88888.00 2018-08-02 09:06:54.407 214 11488.30 107.64 56887.57 88888.00 2018-08-02 09:06:55.407 214 11488.32 107.66 56887.60 88888.00 2018-08-02 09:06:55.907 214 11488.31 107.67 56887.67 88888.00 2018-08-02 09:06:56.407 214 11488.39 107.73 56887.69 88888.00 2018-08-02 09:06:56.907 214 11488.44 107.74 56887.64 88888.00 2018-08-02 09:06:57.407 214 11488.38 107.73 56887.65 88888.00 2018-08-02 09:06:57.907 214 11488.52 107.76 56887.70 88888.00 2018-08-02 09:06:58.407 214 11488.60 107.75 56887.71 88888.00 2018-08-02 09:06:58.907 214 11488.57 107.75 56887.66 88888.00 2018-08-02 09:06:59.407 214 11488.64 107.78 56887.67 88888.00 2018-08-02 09:06:59.907 214 11488.67 107.77 56887.69 88888.00 2018-08-02 09:07:00.407 214 11488.65 107.80 56887.71 88888.00 2018-08-02 09:07:00.907 214 11488.65 107.82 56887.72 88888.00 2018-08-02 09:07:01.407 214 11488.68 107.83 56887.75 88888.00 2018-08-02 09:07:01.907 214 11488.67 107.83 56887.78 88888.00 2018-08-02 09:07:02.407 214 11488.72 107.83 56887.78 88888.00 2018-08-02 09:07:02.907 214 11488.73 107.83 56887.76 88888.00 2018-08-02 09:07:03.407 214 11488.72 107.87 56887.77 88888.00 2018-08-02 09:07:03.907 214 11488.78 107.83 56887.82 88888.00 2018-08-02 09:07:04.407 214 11488.74 107.83 56887.82 88888.00 2018-08-02 09:07:05.407 214 11488.74 107.85 56887.89 88888.00 2018-08-02 09:07:05.907 214 11488.81 107.85 56887.91 88888.00 2018-08-02 09:07:06.407 214 11488.73 107.83 56887.90 88888.00 2018-08-02 09:07:06.907 214 11488.80 107.84 56887.85 88888.00 2018-08-02 09:07:07.407 214 11488.80 107.83 56887.91 88888.00 2018-08-02 09:07:07.907 214 11488.76 107.87 56887.95 88888.00 2018-08-02 09:07:08.407 214 11488.75 107.88 56887.92 88888.00 2018-08-02 09:07:08.907 214 11488.78 107.88 56887.96 88888.00 2018-08-02 09:07:09.407 214 11488.75 107.80 56888.02 88888.00 2018-08-02 09:07:09.907 214 11488.75 107.78 56887.97 88888.00 2018-08-02 09:07:10.407 214 11488.73 107.81 56887.95 88888.00 2018-08-02 09:07:10.907 214 11488.72 107.84 56888.04 88888.00 2018-08-02 09:07:11.407 214 11488.78 107.85 56888.10 88888.00 2018-08-02 09:07:11.907 214 11488.80 107.87 56888.08 88888.00 2018-08-02 09:07:12.407 214 11488.76 107.84 56888.04 88888.00 2018-08-02 09:07:12.907 214 11488.80 107.81 56888.04 88888.00 2018-08-02 09:07:13.407 214 11488.81 107.80 56888.09 88888.00 2018-08-02 09:07:13.907 214 11488.79 107.83 56888.14 88888.00 2018-08-02 09:07:14.407 214 11488.85 107.88 56888.17 88888.00 2018-08-02 09:07:14.907 214 11488.90 107.87 56888.21 88888.00 2018-08-02 09:07:15.407 214 11488.86 107.88 56888.23 88888.00 2018-08-02 09:07:15.907 214 11488.87 107.85 56888.25 88888.00 2018-08-02 09:07:16.407 214 11488.93 107.71 56888.28 88888.00 2018-08-02 09:07:16.907 214 11488.88 107.74 56888.30 88888.00 2018-08-02 09:07:17.407 214 11488.99 107.88 56888.35 88888.00 2018-08-02 09:07:17.907 214 11489.06 107.90 56888.42 88888.00 2018-08-02 09:07:18.407 214 11488.96 107.95 56888.46 88888.00 2018-08-02 09:07:18.907 214 11489.08 107.95 56888.49 88888.00 2018-08-02 09:07:19.407 214 11489.11 107.92 56888.50 88888.00 2018-08-02 09:07:19.907 214 11489.06 107.90 56888.55 88888.00 2018-08-02 09:07:20.407 214 11489.10 107.88 56888.57 88888.00 2018-08-02 09:07:20.907 214 11489.18 107.84 56888.57 88888.00 2018-08-02 09:07:21.407 214 11489.16 107.85 56888.61 88888.00 2018-08-02 09:07:21.907 214 11489.22 107.87 56888.59 88888.00 2018-08-02 09:07:22.407 214 11489.30 107.89 56888.56 88888.00 2018-08-02 09:07:22.907 214 11489.28 107.90 56888.56 88888.00 2018-08-02 09:07:23.407 214 11489.36 107.91 56888.65 88888.00 2018-08-02 09:07:23.907 214 11489.42 107.84 56888.68 88888.00 2018-08-02 09:07:24.407 214 11489.38 107.81 56888.68 88888.00 2018-08-02 09:07:24.907 214 11489.44 107.88 56888.74 88888.00 2018-08-02 09:07:25.407 214 11489.52 107.89 56888.78 88888.00 2018-08-02 09:07:25.907 214 11489.52 107.85 56888.78 88888.00 2018-08-02 09:07:26.407 214 11489.54 107.83 56888.78 88888.00 2018-08-02 09:07:26.907 214 11489.61 107.87 56888.81 88888.00 2018-08-02 09:07:27.407 214 11489.56 107.91 56888.88 88888.00 2018-08-02 09:07:27.907 214 11489.57 107.89 56888.91 88888.00 2018-08-02 09:07:28.407 214 11489.62 107.85 56888.88 88888.00 2018-08-02 09:07:28.907 214 11489.61 107.88 56888.95 88888.00 2018-08-02 09:07:29.407 214 11489.70 107.98 56888.97 88888.00 2018-08-02 09:07:29.907 214 11489.76 107.91 56888.99 88888.00 2018-08-02 09:07:30.407 214 11489.73 107.85 56889.01 88888.00 2018-08-02 09:07:30.907 214 11489.77 107.91 56889.06 88888.00 2018-08-02 09:07:31.407 214 11489.80 107.89 56889.08 88888.00 2018-08-02 09:07:31.907 214 11489.82 107.90 56889.11 88888.00 2018-08-02 09:07:32.407 214 11489.93 107.89 56889.17 88888.00 2018-08-02 09:07:32.907 214 11489.97 107.88 56889.23 88888.00 2018-08-02 09:07:33.407 214 11489.99 107.90 56889.27 88888.00 2018-08-02 09:07:33.907 214 11490.10 107.95 56889.31 88888.00 2018-08-02 09:07:34.407 214 11490.13 107.94 56889.33 88888.00 2018-08-02 09:07:34.907 214 11490.10 107.89 56889.33 88888.00 2018-08-02 09:07:35.407 214 11490.13 107.95 56889.33 88888.00 2018-08-02 09:07:35.907 214 11490.25 107.97 56889.32 88888.00 2018-08-02 09:07:36.907 214 11490.35 107.96 56889.33 88888.00 2018-08-02 09:07:37.407 214 11490.39 107.89 56889.36 88888.00 2018-08-02 09:07:37.907 214 11490.34 107.87 56889.33 88888.00 2018-08-02 09:07:38.407 214 11490.46 107.89 56889.39 88888.00 2018-08-02 09:07:38.907 214 11490.55 107.88 56889.49 88888.00 2018-08-02 09:07:39.407 214 11490.55 107.91 56889.44 88888.00 2018-08-02 09:07:39.907 214 11490.61 107.95 56889.44 88888.00 2018-08-02 09:07:40.407 214 11490.68 107.91 56889.40 88888.00 2018-08-02 09:07:40.907 214 11490.70 107.92 56889.42 88888.00 2018-08-02 09:07:41.407 214 11490.74 107.88 56889.45 88888.00 2018-08-02 09:07:41.908 214 11490.79 107.89 56889.49 88888.00 2018-08-02 09:07:42.408 214 11490.81 107.89 56889.53 88888.00 2018-08-02 09:07:42.908 214 11490.88 107.90 56889.53 88888.00 2018-08-02 09:07:43.408 214 11490.96 107.88 56889.46 88888.00 2018-08-02 09:07:43.908 214 11490.96 107.80 56889.44 88888.00 2018-08-02 09:07:44.408 214 11491.03 107.77 56889.47 88888.00 2018-08-02 09:07:44.908 214 11491.07 107.76 56889.53 88888.00 2018-08-02 09:07:45.408 214 11491.10 107.80 56889.59 88888.00 2018-08-02 09:07:45.908 214 11491.17 107.76 56889.57 88888.00 2018-08-02 09:07:46.408 214 11491.16 107.73 56889.53 88888.00 2018-08-02 09:07:46.908 214 11491.16 107.81 56889.55 88888.00 2018-08-02 09:07:47.408 214 11491.23 107.82 56889.55 88888.00 2018-08-02 09:07:47.908 214 11491.24 107.76 56889.53 88888.00 2018-08-02 09:07:48.408 214 11491.26 107.74 56889.52 88888.00 2018-08-02 09:07:48.908 214 11491.31 107.82 56889.56 88888.00 2018-08-02 09:07:49.408 214 11491.35 107.83 56889.52 88888.00 2018-08-02 09:07:49.908 214 11491.30 107.82 56889.49 88888.00 2018-08-02 09:07:50.408 214 11491.33 107.82 56889.55 88888.00 2018-08-02 09:07:50.908 214 11491.40 107.77 56889.58 88888.00 2018-08-02 09:07:51.408 214 11491.38 107.71 56889.58 88888.00 2018-08-02 09:07:51.908 214 11491.39 107.71 56889.59 88888.00 2018-08-02 09:07:52.408 214 11491.45 107.73 56889.55 88888.00 2018-08-02 09:07:52.908 214 11491.45 107.75 56889.57 88888.00 2018-08-02 09:07:53.408 214 11491.50 107.74 56889.56 88888.00 2018-08-02 09:07:53.908 214 11491.50 107.66 56889.52 88888.00 2018-08-02 09:07:54.908 214 11491.59 107.70 56889.52 88888.00 2018-08-02 09:07:55.408 214 11491.60 107.78 56889.47 88888.00 2018-08-02 09:07:55.908 214 11491.54 107.74 56889.49 88888.00 2018-08-02 09:07:56.408 214 11491.57 107.76 56889.52 88888.00 2018-08-02 09:07:56.908 214 11491.61 107.71 56889.53 88888.00 2018-08-02 09:07:57.408 214 11491.57 107.62 56889.49 88888.00 2018-08-02 09:07:57.908 214 11491.57 107.67 56889.49 88888.00 2018-08-02 09:07:58.408 214 11491.57 107.70 56889.40 88888.00 2018-08-02 09:07:58.908 214 11491.57 107.67 56889.39 88888.00 2018-08-02 09:07:59.408 214 11491.54 107.63 56889.38 88888.00 2018-08-02 09:07:59.908 214 11491.65 107.62 56889.39 88888.00 2018-08-02 09:08:00.408 214 11491.60 107.60 56889.34 88888.00 2018-08-02 09:08:00.908 214 11491.57 107.58 56889.32 88888.00 2018-08-02 09:08:01.408 214 11491.58 107.58 56889.32 88888.00 2018-08-02 09:08:01.908 214 11491.53 107.60 56889.27 88888.00 2018-08-02 09:08:02.408 214 11491.58 107.60 56889.30 88888.00 2018-08-02 09:08:02.908 214 11491.54 107.54 56889.27 88888.00 2018-08-02 09:08:03.408 214 11491.52 107.56 56889.25 88888.00 2018-08-02 09:08:03.908 214 11491.52 107.58 56889.20 88888.00 2018-08-02 09:08:04.408 214 11491.45 107.53 56889.19 88888.00 2018-08-02 09:08:04.908 214 11491.46 107.44 56889.14 88888.00 2018-08-02 09:08:05.408 214 11491.51 107.47 56889.13 88888.00 2018-08-02 09:08:05.908 214 11491.57 107.40 56889.08 88888.00 2018-08-02 09:08:06.408 214 11491.49 107.46 56889.01 88888.00 2018-08-02 09:08:06.908 214 11491.51 107.49 56889.04 88888.00 2018-08-02 09:08:07.408 214 11491.54 107.48 56888.95 88888.00 2018-08-02 09:08:07.908 214 11491.44 107.49 56888.87 88888.00 2018-08-02 09:08:08.408 214 11491.46 107.51 56888.82 88888.00 2018-08-02 09:08:08.908 214 11491.46 107.42 56888.82 88888.00 2018-08-02 09:08:09.408 214 11491.39 107.41 56888.79 88888.00 2018-08-02 09:08:09.908 214 11491.46 107.41 56888.76 88888.00 2018-08-02 09:08:10.408 214 11491.45 107.37 56888.74 88888.00 2018-08-02 09:08:10.908 214 11491.35 107.39 56888.70 88888.00 2018-08-02 09:08:11.408 214 11491.40 107.34 56888.69 88888.00 2018-08-02 09:08:11.908 214 11491.49 107.36 56888.68 88888.00 2018-08-02 09:08:12.408 214 11491.42 107.39 56888.67 88888.00 2018-08-02 09:08:12.908 214 11491.49 107.43 56888.61 88888.00 2018-08-02 09:08:13.408 214 11491.53 107.44 56888.59 88888.00 2018-08-02 09:08:13.908 214 11491.47 107.41 56888.57 88888.00 2018-08-02 09:08:14.408 214 11491.57 107.43 56888.53 88888.00 2018-08-02 09:08:14.908 214 11491.64 107.43 56888.48 88888.00 2018-08-02 09:08:15.408 214 11491.54 107.42 56888.43 88888.00 2018-08-02 09:08:15.908 214 11491.59 107.50 56888.43 88888.00 2018-08-02 09:08:16.408 214 11491.64 107.50 56888.42 88888.00 2018-08-02 09:08:16.908 214 11491.65 107.48 56888.42 88888.00 2018-08-02 09:08:17.408 214 11491.77 107.48 56888.40 88888.00 2018-08-02 09:08:17.908 214 11491.79 107.47 56888.36 88888.00 2018-08-02 09:08:18.408 214 11491.77 107.44 56888.36 88888.00 2018-08-02 09:08:18.908 214 11491.81 107.49 56888.40 88888.00 2018-08-02 09:08:19.408 214 11491.82 107.40 56888.41 88888.00 2018-08-02 09:08:19.908 214 11491.80 107.39 56888.39 88888.00 2018-08-02 09:08:20.408 214 11491.81 107.39 56888.37 88888.00 2018-08-02 09:08:20.908 214 11491.86 107.43 56888.40 88888.00 2018-08-02 09:08:21.408 214 11491.84 107.42 56888.39 88888.00 2018-08-02 09:08:21.908 214 11491.85 107.47 56888.39 88888.00 2018-08-02 09:08:22.408 214 11491.91 107.50 56888.37 88888.00 2018-08-02 09:08:22.908 214 11491.84 107.46 56888.33 88888.00 2018-08-02 09:08:23.408 214 11491.86 107.43 56888.31 88888.00 2018-08-02 09:08:23.908 214 11491.85 107.35 56888.37 88888.00 2018-08-02 09:08:24.408 214 11491.79 107.36 56888.41 88888.00 2018-08-02 09:08:24.908 214 11491.81 107.35 56888.33 88888.00 2018-08-02 09:08:25.408 214 11491.81 107.33 56888.28 88888.00 2018-08-02 09:08:25.908 214 11491.74 107.32 56888.27 88888.00 2018-08-02 09:08:26.408 214 11491.78 107.33 56888.30 88888.00 2018-08-02 09:08:26.908 214 11491.80 107.34 56888.28 88888.00 2018-08-02 09:08:27.408 214 11491.72 107.28 56888.31 88888.00 2018-08-02 09:08:27.908 214 11491.70 107.33 56888.25 88888.00 2018-08-02 09:08:28.408 214 11491.68 107.34 56888.23 88888.00 2018-08-02 09:08:28.908 214 11491.65 107.36 56888.22 88888.00 2018-08-02 09:08:29.408 214 11491.64 107.32 56888.16 88888.00 2018-08-02 09:08:29.908 214 11491.66 107.29 56888.07 88888.00 2018-08-02 09:08:30.408 214 11491.56 107.33 56888.05 88888.00 2018-08-02 09:08:30.908 214 11491.51 107.35 56888.14 88888.00 2018-08-02 09:08:31.408 214 11491.46 107.30 56888.10 88888.00 2018-08-02 09:08:31.908 214 11491.42 107.29 56888.03 88888.00 2018-08-02 09:08:32.408 214 11491.46 107.32 56888.02 88888.00 2018-08-02 09:08:32.908 214 11491.45 107.28 56887.98 88888.00 2018-08-02 09:08:33.408 214 11491.37 107.19 56887.97 88888.00 2018-08-02 09:08:33.908 214 11491.37 107.21 56887.97 88888.00 2018-08-02 09:08:34.408 214 11491.39 107.16 56887.92 88888.00 2018-08-02 09:08:34.908 214 11491.38 107.21 56887.90 88888.00 2018-08-02 09:08:35.408 214 11491.35 107.25 56887.90 88888.00 2018-08-02 09:08:35.908 214 11491.32 107.26 56887.88 88888.00 2018-08-02 09:08:36.408 214 11491.22 107.23 56887.83 88888.00 2018-08-02 09:08:36.908 214 11491.22 107.27 56887.80 88888.00 2018-08-02 09:08:37.408 214 11491.26 107.20 56887.78 88888.00 2018-08-02 09:08:37.908 214 11491.18 107.17 56887.77 88888.00 2018-08-02 09:08:38.408 214 11491.19 107.25 56887.73 88888.00 2018-08-02 09:08:38.908 214 11491.22 107.21 56887.70 88888.00 2018-08-02 09:08:39.908 214 11491.23 107.25 56887.65 88888.00 2018-08-02 09:08:40.408 214 11491.19 107.29 56887.64 88888.00 2018-08-02 09:08:40.908 214 11491.16 107.29 56887.56 88888.00 2018-08-02 09:08:41.408 214 11491.17 107.30 56887.53 88888.00 2018-08-02 09:08:41.908 214 11491.19 107.30 56887.56 88888.00 2018-08-02 09:08:42.408 214 11491.11 107.28 56887.56 88888.00 2018-08-02 09:08:42.908 214 11491.15 107.30 56887.53 88888.00 2018-08-02 09:08:43.408 214 11491.19 107.35 56887.50 88888.00 2018-08-02 09:08:43.908 214 11491.19 107.30 56887.52 88888.00 2018-08-02 09:08:44.408 214 11491.22 107.27 56887.54 88888.00 2018-08-02 09:08:44.908 214 11491.22 107.30 56887.48 88888.00 2018-08-02 09:08:45.408 214 11491.16 107.30 56887.53 88888.00 2018-08-02 09:08:45.908 214 11491.18 107.27 56887.58 88888.00 2018-08-02 09:08:46.408 214 11491.22 107.29 56887.57 88888.00 2018-08-02 09:08:46.908 214 11491.19 107.33 56887.54 88888.00 2018-08-02 09:08:47.408 214 11491.21 107.34 56887.59 88888.00 2018-08-02 09:08:47.908 214 11491.24 107.30 56887.54 88888.00 2018-08-02 09:08:48.408 214 11491.19 107.35 56887.59 88888.00 2018-08-02 09:08:48.908 214 11491.29 107.33 56887.59 88888.00 2018-08-02 09:08:49.908 214 11491.16 107.36 56887.57 88888.00 2018-08-02 09:08:50.408 214 11491.12 107.37 56887.58 88888.00 2018-08-02 09:08:50.908 214 11491.15 107.41 56887.58 88888.00 2018-08-02 09:08:51.408 214 11491.12 107.42 56887.57 88888.00 2018-08-02 09:08:51.908 214 11491.11 107.39 56887.57 88888.00 2018-08-02 09:08:52.408 214 11491.16 107.36 56887.50 88888.00 2018-08-02 09:08:52.908 214 11491.12 107.37 56887.50 88888.00 2018-08-02 09:08:53.408 214 11491.11 107.33 56887.47 88888.00 2018-08-02 09:08:53.908 214 11491.11 107.39 56887.48 88888.00 2018-08-02 09:08:54.408 214 11491.05 107.42 56887.50 88888.00 2018-08-02 09:08:54.908 214 11491.07 107.43 56887.51 88888.00 2018-08-02 09:08:55.408 214 11491.05 107.46 56887.39 88888.00 2018-08-02 09:08:55.908 214 11491.02 107.43 56887.41 88888.00 2018-08-02 09:08:56.408 214 11491.01 107.47 56887.43 88888.00 2018-08-02 09:08:56.908 214 11490.95 107.44 56887.37 88888.00 2018-08-02 09:08:57.908 214 11490.89 107.46 56887.38 88888.00 2018-08-02 09:08:58.408 214 11490.89 107.36 56887.33 88888.00 2018-08-02 09:08:58.908 214 11490.88 107.32 56887.28 88888.00 2018-08-02 09:08:59.408 214 11490.86 107.29 56887.24 88888.00 2018-08-02 09:08:59.908 214 11490.84 107.34 56887.19 88888.00 2018-08-02 09:09:00.408 214 11490.74 107.32 56887.19 88888.00 2018-08-02 09:09:00.908 214 11490.70 107.35 56887.30 88888.00 2018-08-02 09:09:01.408 214 11490.70 107.36 56887.27 88888.00 2018-08-02 09:09:01.908 214 11490.66 107.35 56887.24 88888.00 2018-08-02 09:09:02.408 214 11490.66 107.36 56887.20 88888.00 2018-08-02 09:09:02.908 214 11490.72 107.36 56887.16 88888.00 2018-08-02 09:09:03.408 214 11490.65 107.41 56887.18 88888.00 2018-08-02 09:09:03.908 214 11490.61 107.44 56887.18 88888.00 2018-08-02 09:09:04.408 214 11490.62 107.42 56887.15 88888.00 2018-08-02 09:09:04.908 214 11490.50 107.43 56887.19 88888.00 2018-08-02 09:09:05.408 214 11490.49 107.43 56887.21 88888.00 2018-08-02 09:09:05.908 214 11490.48 107.43 56887.21 88888.00 2018-08-02 09:09:06.408 214 11490.42 107.41 56887.18 88888.00 2018-08-02 09:09:06.908 214 11490.46 107.44 56887.18 88888.00 2018-08-02 09:09:07.408 214 11490.52 107.44 56887.19 88888.00 2018-08-02 09:09:07.908 214 11490.49 107.47 56887.19 88888.00 2018-08-02 09:09:08.408 214 11490.47 107.47 56887.16 88888.00 2018-08-02 09:09:08.908 214 11490.43 107.43 56887.19 88888.00 2018-08-02 09:09:09.408 214 11490.38 107.43 56887.19 88888.00 2018-08-02 09:09:09.908 214 11490.38 107.39 56887.21 88888.00 2018-08-02 09:09:10.408 214 11490.42 107.41 56887.21 88888.00 2018-08-02 09:09:10.908 214 11490.39 107.41 56887.19 88888.00 2018-08-02 09:09:11.408 214 11490.42 107.40 56887.19 88888.00 2018-08-02 09:09:11.908 214 11490.46 107.41 56887.19 88888.00 2018-08-02 09:09:12.408 214 11490.45 107.43 56887.22 88888.00 2018-08-02 09:09:12.908 214 11490.47 107.40 56887.25 88888.00 2018-08-02 09:09:13.408 214 11490.46 107.32 56887.25 88888.00 2018-08-02 09:09:13.908 214 11490.42 107.33 56887.28 88888.00 2018-08-02 09:09:14.408 214 11490.41 107.34 56887.33 88888.00 2018-08-02 09:09:14.908 214 11490.45 107.35 56887.37 88888.00 2018-08-02 09:09:15.408 214 11490.43 107.33 56887.37 88888.00 2018-08-02 09:09:15.908 214 11490.39 107.43 56887.40 88888.00 2018-08-02 09:09:16.408 214 11490.42 107.40 56887.43 88888.00 2018-08-02 09:09:16.908 214 11490.40 107.29 56887.41 88888.00 2018-08-02 09:09:17.408 214 11490.43 107.32 56887.38 88888.00 2018-08-02 09:09:17.908 214 11490.48 107.40 56887.47 88888.00 2018-08-02 09:09:18.408 214 11490.42 107.40 56887.57 88888.00 2018-08-02 09:09:18.908 214 11490.38 107.43 56887.63 88888.00 2018-08-02 09:09:19.408 214 11490.47 107.48 56887.62 88888.00 2018-08-02 09:09:19.908 214 11490.42 107.48 56887.62 88888.00 2018-08-02 09:09:20.408 214 11490.43 107.48 56887.62 88888.00 2018-08-02 09:09:20.908 214 11490.48 107.46 56887.59 88888.00 2018-08-02 09:09:21.408 214 11490.43 107.40 56887.63 88888.00 2018-08-02 09:09:21.908 214 11490.43 107.41 56887.70 88888.00 2018-08-02 09:09:22.408 214 11490.49 107.42 56887.72 88888.00 2018-08-02 09:09:22.908 214 11490.45 107.39 56887.80 88888.00 2018-08-02 09:09:23.408 214 11490.49 107.46 56887.85 88888.00 2018-08-02 09:09:23.908 214 11490.52 107.47 56887.84 88888.00 2018-08-02 09:09:24.408 214 11490.42 107.41 56887.83 88888.00 2018-08-02 09:09:24.908 214 11490.40 107.40 56887.91 88888.00 2018-08-02 09:09:25.408 214 11490.45 107.42 56887.95 88888.00 2018-08-02 09:09:25.908 214 11490.45 107.36 56888.01 88888.00 2018-08-02 09:09:26.408 214 11490.46 107.30 56888.05 88888.00 2018-08-02 09:09:26.908 214 11490.47 107.36 56888.04 88888.00 2018-08-02 09:09:27.408 214 11490.36 107.36 56888.04 88888.00 2018-08-02 09:09:27.908 214 11490.35 107.39 56888.08 88888.00 2018-08-02 09:09:28.408 214 11490.39 107.46 56888.11 88888.00 2018-08-02 09:09:28.908 214 11490.29 107.40 56888.09 88888.00 2018-08-02 09:09:29.408 214 11490.32 107.34 56888.14 88888.00 2018-08-02 09:09:29.908 214 11490.33 107.33 56888.15 88888.00 2018-08-02 09:09:30.408 214 11490.21 107.28 56888.16 88888.00 2018-08-02 09:09:30.908 214 11490.13 107.29 56888.17 88888.00 2018-08-02 09:09:31.408 214 11490.08 107.35 56888.14 88888.00 2018-08-02 09:09:31.908 214 11490.03 107.34 56888.17 88888.00 2018-08-02 09:09:32.408 214 11490.00 107.34 56888.20 88888.00 2018-08-02 09:09:32.908 214 11490.04 107.29 56888.18 88888.00 2018-08-02 09:09:33.408 214 11489.99 107.33 56888.10 88888.00 2018-08-02 09:09:33.908 214 11489.98 107.32 56888.08 88888.00 2018-08-02 09:09:34.408 214 11489.99 107.28 56888.12 88888.00 2018-08-02 09:09:34.908 214 11489.97 107.25 56888.14 88888.00 2018-08-02 09:09:35.408 214 11489.98 107.26 56888.21 88888.00 2018-08-02 09:09:35.908 214 11489.99 107.26 56888.21 88888.00 2018-08-02 09:09:36.408 214 11489.93 107.25 56888.22 88888.00 2018-08-02 09:09:36.908 214 11489.92 107.23 56888.22 88888.00 2018-08-02 09:09:37.408 214 11489.92 107.22 56888.20 88888.00 2018-08-02 09:09:37.908 214 11489.89 107.21 56888.14 88888.00 2018-08-02 09:09:38.408 214 11489.92 107.23 56888.16 88888.00 2018-08-02 09:09:38.908 214 11490.00 107.25 56888.21 88888.00 2018-08-02 09:09:39.408 214 11489.99 107.17 56888.21 88888.00 2018-08-02 09:09:39.908 214 11489.94 107.13 56888.24 88888.00 2018-08-02 09:09:40.408 214 11490.00 107.08 56888.24 88888.00 2018-08-02 09:09:40.908 214 11489.91 107.00 56888.23 88888.00 2018-08-02 09:09:41.408 214 11489.91 107.08 56888.23 88888.00 2018-08-02 09:09:41.908 214 11489.93 107.08 56888.22 88888.00 2018-08-02 09:09:42.408 214 11489.92 107.08 56888.23 88888.00 2018-08-02 09:09:42.908 214 11489.94 107.12 56888.27 88888.00 2018-08-02 09:09:43.408 214 11489.94 107.14 56888.29 88888.00 2018-08-02 09:09:43.908 214 11489.96 107.15 56888.36 88888.00 2018-08-02 09:09:44.408 214 11489.98 107.15 56888.39 88888.00 2018-08-02 09:09:44.908 214 11490.00 107.09 56888.35 88888.00 2018-08-02 09:09:45.408 214 11489.99 107.07 56888.31 88888.00 2018-08-02 09:09:45.908 214 11489.97 107.12 56888.34 88888.00 2018-08-02 09:09:46.408 214 11490.10 107.12 56888.40 88888.00 2018-08-02 09:09:46.908 214 11490.10 107.12 56888.43 88888.00 2018-08-02 09:09:47.408 214 11490.10 107.14 56888.46 88888.00 2018-08-02 09:09:47.908 214 11490.20 107.17 56888.44 88888.00 2018-08-02 09:09:48.408 214 11490.21 107.17 56888.47 88888.00 2018-08-02 09:09:48.908 214 11490.19 107.21 56888.48 88888.00 2018-08-02 09:09:49.408 214 11490.28 107.25 56888.49 88888.00 2018-08-02 09:09:49.908 214 11490.26 107.21 56888.46 88888.00 2018-08-02 09:09:50.408 214 11490.22 107.17 56888.50 88888.00 2018-08-02 09:09:50.908 214 11490.32 107.15 56888.56 88888.00 2018-08-02 09:09:51.408 214 11490.26 107.14 56888.54 88888.00 2018-08-02 09:09:51.908 214 11490.25 107.16 56888.52 88888.00 2018-08-02 09:09:52.908 214 11490.28 107.14 56888.47 88888.00 2018-08-02 09:09:53.408 214 11490.29 107.13 56888.53 88888.00 2018-08-02 09:09:53.908 214 11490.35 107.13 56888.53 88888.00 2018-08-02 09:09:54.408 214 11490.35 107.10 56888.52 88888.00 2018-08-02 09:09:54.908 214 11490.28 107.07 56888.47 88888.00 2018-08-02 09:09:55.408 214 11490.38 107.06 56888.44 88888.00 2018-08-02 09:09:55.908 214 11490.35 106.99 56888.48 88888.00 2018-08-02 09:09:56.408 214 11490.31 107.01 56888.54 88888.00 2018-08-02 09:09:56.908 214 11490.32 107.06 56888.54 88888.00 2018-08-02 09:09:57.408 214 11490.34 107.00 56888.49 88888.00 2018-08-02 09:09:57.909 214 11490.29 107.02 56888.42 88888.00 2018-08-02 09:09:58.409 214 11490.31 107.09 56888.42 88888.00 2018-08-02 09:09:58.909 214 11490.26 107.08 56888.41 88888.00 2018-08-02 09:09:59.409 214 11490.24 107.06 56888.41 88888.00 2018-08-02 09:09:59.909 214 11490.24 107.02 56888.41 88888.00 2018-08-02 09:10:00.409 214 11490.25 107.00 56888.41 88888.00 2018-08-02 09:10:00.909 214 11490.17 106.96 56888.36 88888.00 2018-08-02 09:10:01.409 214 11490.22 107.01 56888.36 88888.00 2018-08-02 09:10:01.909 214 11490.21 107.00 56888.37 88888.00 2018-08-02 09:10:02.409 214 11490.18 107.03 56888.31 88888.00 2018-08-02 09:10:02.909 214 11490.22 106.98 56888.30 88888.00 2018-08-02 09:10:03.409 214 11490.21 106.95 56888.28 88888.00 2018-08-02 09:10:03.909 214 11490.24 106.98 56888.23 88888.00 2018-08-02 09:10:04.409 214 11490.26 106.96 56888.24 88888.00 2018-08-02 09:10:04.909 214 11490.24 106.95 56888.23 88888.00 2018-08-02 09:10:05.409 214 11490.25 106.94 56888.22 88888.00 2018-08-02 09:10:05.909 214 11490.28 106.93 56888.20 88888.00 2018-08-02 09:10:06.409 214 11490.32 106.95 56888.11 88888.00 2018-08-02 09:10:06.909 214 11490.32 106.96 56888.10 88888.00 2018-08-02 09:10:07.409 214 11490.39 107.02 56888.16 88888.00 2018-08-02 09:10:07.909 214 11490.45 106.96 56888.16 88888.00 2018-08-02 09:10:08.409 214 11490.38 106.99 56888.14 88888.00 2018-08-02 09:10:08.909 214 11490.47 107.03 56888.14 88888.00 2018-08-02 09:10:09.409 214 11490.43 106.94 56888.16 88888.00 2018-08-02 09:10:09.909 214 11490.38 106.95 56888.10 88888.00 2018-08-02 09:10:10.909 214 11490.49 107.02 56888.08 88888.00 2018-08-02 09:10:11.409 214 11490.41 106.99 56888.08 88888.00 2018-08-02 09:10:11.909 214 11490.48 107.02 56888.09 88888.00 2018-08-02 09:10:12.409 214 11490.49 106.95 56888.08 88888.00 2018-08-02 09:10:12.909 214 11490.49 106.91 56888.04 88888.00 2018-08-02 09:10:13.409 214 11490.54 106.93 56888.09 88888.00 2018-08-02 09:10:13.909 214 11490.50 106.91 56888.09 88888.00 2018-08-02 09:10:14.409 214 11490.47 106.93 56888.03 88888.00 2018-08-02 09:10:14.909 214 11490.53 106.98 56888.07 88888.00 2018-08-02 09:10:15.409 214 11490.54 106.92 56888.11 88888.00 2018-08-02 09:10:15.909 214 11490.50 106.95 56888.10 88888.00 2018-08-02 09:10:16.409 214 11490.55 106.94 56888.07 88888.00 2018-08-02 09:10:16.909 214 11490.49 106.91 56888.04 88888.00 2018-08-02 09:10:17.409 214 11490.46 106.96 56888.01 88888.00 2018-08-02 09:10:17.909 214 11490.48 106.96 56887.96 88888.00 2018-08-02 09:10:18.409 214 11490.50 106.93 56888.01 88888.00 2018-08-02 09:10:18.909 214 11490.49 106.94 56888.03 88888.00 2018-08-02 09:10:19.409 214 11490.50 107.02 56888.02 88888.00 2018-08-02 09:10:19.909 214 11490.48 106.99 56887.99 88888.00 2018-08-02 09:10:20.409 214 11490.38 106.99 56888.03 88888.00 2018-08-02 09:10:20.909 214 11490.46 107.08 56888.05 88888.00 2018-08-02 09:10:21.409 214 11490.49 107.06 56888.04 88888.00 2018-08-02 09:10:21.909 214 11490.41 107.06 56888.03 88888.00 2018-08-02 09:10:22.409 214 11490.45 107.05 56888.03 88888.00 2018-08-02 09:10:22.909 214 11490.46 106.98 56888.07 88888.00 2018-08-02 09:10:23.409 214 11490.40 106.99 56888.04 88888.00 2018-08-02 09:10:23.909 214 11490.48 107.05 56888.08 88888.00 2018-08-02 09:10:24.409 214 11490.52 107.06 56888.07 88888.00 2018-08-02 09:10:24.909 214 11490.46 107.08 56888.02 88888.00 2018-08-02 09:10:25.409 214 11490.46 107.06 56888.08 88888.00 2018-08-02 09:10:25.909 214 11490.49 107.02 56888.15 88888.00 2018-08-02 09:10:26.409 214 11490.48 107.02 56888.14 88888.00 2018-08-02 09:10:26.909 214 11490.54 107.07 56888.15 88888.00 2018-08-02 09:10:27.409 214 11490.57 107.12 56888.22 88888.00 2018-08-02 09:10:27.909 214 11490.55 107.14 56888.22 88888.00 2018-08-02 09:10:28.409 214 11490.56 107.13 56888.22 88888.00 2018-08-02 09:10:28.909 214 11490.57 107.09 56888.20 88888.00 2018-08-02 09:10:29.409 214 11490.57 107.12 56888.25 88888.00 2018-08-02 09:10:29.909 214 11490.53 107.17 56888.25 88888.00 2018-08-02 09:10:30.409 214 11490.57 107.19 56888.24 88888.00 2018-08-02 09:10:30.909 214 11490.55 107.23 56888.25 88888.00 2018-08-02 09:10:31.409 214 11490.59 107.23 56888.35 88888.00 2018-08-02 09:10:31.909 214 11490.62 107.21 56888.37 88888.00 2018-08-02 09:10:32.409 214 11490.60 107.16 56888.42 88888.00 2018-08-02 09:10:32.909 214 11490.72 107.22 56888.42 88888.00 2018-08-02 09:10:33.409 214 11490.73 107.25 56888.40 88888.00 2018-08-02 09:10:33.909 214 11490.68 107.25 56888.39 88888.00 2018-08-02 09:10:34.409 214 11490.69 107.28 56888.42 88888.00 2018-08-02 09:10:34.909 214 11490.74 107.30 56888.47 88888.00 2018-08-02 09:10:35.409 214 11490.75 107.40 56888.47 88888.00 2018-08-02 09:10:35.909 214 11490.83 107.46 56888.43 88888.00 2018-08-02 09:10:36.409 214 11490.86 107.48 56888.46 88888.00 2018-08-02 09:10:36.909 214 11490.84 107.54 56888.50 88888.00 2018-08-02 09:10:37.409 214 11490.93 107.55 56888.53 88888.00 2018-08-02 09:10:37.909 214 11491.02 107.51 56888.57 88888.00 2018-08-02 09:10:38.409 214 11491.01 107.51 56888.66 88888.00 2018-08-02 09:10:38.909 214 11491.02 107.60 56888.66 88888.00 2018-08-02 09:10:39.409 214 11491.08 107.57 56888.65 88888.00 2018-08-02 09:10:39.909 214 11491.08 107.61 56888.66 88888.00 2018-08-02 09:10:40.409 214 11491.17 107.66 56888.66 88888.00 2018-08-02 09:10:40.909 214 11491.15 107.64 56888.70 88888.00 2018-08-02 09:10:41.409 214 11491.11 107.63 56888.75 88888.00 2018-08-02 09:10:41.909 214 11491.10 107.70 56888.75 88888.00 2018-08-02 09:10:42.409 214 11491.18 107.67 56888.72 88888.00 2018-08-02 09:10:42.909 214 11491.15 107.63 56888.74 88888.00 2018-08-02 09:10:43.409 214 11491.09 107.70 56888.76 88888.00 2018-08-02 09:10:43.909 214 11491.18 107.70 56888.73 88888.00 2018-08-02 09:10:44.409 214 11491.14 107.62 56888.74 88888.00 2018-08-02 09:10:44.909 214 11491.03 107.63 56888.70 88888.00 2018-08-02 09:10:45.409 214 11491.11 107.66 56888.75 88888.00 2018-08-02 09:10:45.909 214 11491.04 107.69 56888.75 88888.00 2018-08-02 09:10:46.409 214 11491.09 107.73 56888.69 88888.00 2018-08-02 09:10:46.909 214 11491.12 107.70 56888.69 88888.00 2018-08-02 09:10:47.409 214 11491.02 107.74 56888.69 88888.00 2018-08-02 09:10:47.909 214 11491.01 107.73 56888.68 88888.00 2018-08-02 09:10:48.409 214 11491.03 107.74 56888.66 88888.00 2018-08-02 09:10:48.909 214 11490.97 107.82 56888.69 88888.00 2018-08-02 09:10:49.409 214 11490.94 107.87 56888.67 88888.00 2018-08-02 09:10:49.909 214 11491.00 107.89 56888.66 88888.00 2018-08-02 09:10:50.409 214 11491.00 107.87 56888.65 88888.00 2018-08-02 09:10:50.909 214 11490.97 107.89 56888.61 88888.00 2018-08-02 09:10:51.409 214 11491.01 107.90 56888.61 88888.00 2018-08-02 09:10:51.909 214 11490.97 107.88 56888.68 88888.00 2018-08-02 09:10:52.409 214 11490.91 107.87 56888.68 88888.00 2018-08-02 09:10:52.909 214 11490.98 107.89 56888.61 88888.00 2018-08-02 09:10:53.409 214 11490.91 107.89 56888.60 88888.00 2018-08-02 09:10:53.909 214 11490.94 107.91 56888.55 88888.00 2018-08-02 09:10:54.409 214 11490.97 107.90 56888.60 88888.00 2018-08-02 09:10:54.909 214 11490.88 107.89 56888.61 88888.00 2018-08-02 09:10:55.409 214 11490.87 107.91 56888.60 88888.00 2018-08-02 09:10:55.909 214 11490.88 107.92 56888.63 88888.00 2018-08-02 09:10:56.409 214 11490.86 107.88 56888.61 88888.00 2018-08-02 09:10:56.909 214 11490.90 107.84 56888.56 88888.00 2018-08-02 09:10:57.409 214 11490.93 107.84 56888.61 88888.00 2018-08-02 09:10:57.909 214 11490.88 107.85 56888.62 88888.00 2018-08-02 09:10:58.409 214 11490.87 107.89 56888.60 88888.00 2018-08-02 09:10:58.909 214 11490.95 107.92 56888.61 88888.00 2018-08-02 09:10:59.409 214 11490.95 107.90 56888.62 88888.00 2018-08-02 09:10:59.909 214 11490.90 107.95 56888.72 88888.00 2018-08-02 09:11:00.409 214 11490.89 107.95 56888.72 88888.00 2018-08-02 09:11:00.909 214 11490.86 107.94 56888.70 88888.00 2018-08-02 09:11:01.409 214 11490.89 107.95 56888.73 88888.00 2018-08-02 09:11:01.909 214 11490.98 107.98 56888.68 88888.00 2018-08-02 09:11:02.409 214 11490.94 107.96 56888.72 88888.00 2018-08-02 09:11:02.909 214 11490.91 107.95 56888.76 88888.00 2018-08-02 09:11:03.409 214 11490.95 107.96 56888.70 88888.00 2018-08-02 09:11:03.909 214 11490.93 107.95 56888.70 88888.00 2018-08-02 09:11:04.409 214 11490.94 108.00 56888.72 88888.00 2018-08-02 09:11:04.909 214 11490.97 108.00 56888.75 88888.00 2018-08-02 09:11:05.909 214 11490.87 107.94 56888.75 88888.00 2018-08-02 09:11:06.409 214 11491.00 107.95 56888.75 88888.00 2018-08-02 09:11:06.909 214 11490.98 108.00 56888.78 88888.00 2018-08-02 09:11:07.409 214 11490.94 108.01 56888.73 88888.00 2018-08-02 09:11:07.909 214 11490.98 108.02 56888.74 88888.00 2018-08-02 09:11:08.409 214 11490.97 108.01 56888.81 88888.00 2018-08-02 09:11:08.909 214 11490.97 107.97 56888.80 88888.00 2018-08-02 09:11:09.409 214 11491.04 107.98 56888.84 88888.00 2018-08-02 09:11:09.909 214 11491.01 107.97 56888.85 88888.00 2018-08-02 09:11:10.409 214 11490.96 107.96 56888.92 88888.00 2018-08-02 09:11:10.909 214 11491.01 107.97 56888.91 88888.00 2018-08-02 09:11:11.409 214 11491.01 107.98 56888.92 88888.00 2018-08-02 09:11:11.909 214 11491.02 108.03 56888.91 88888.00 2018-08-02 09:11:12.409 214 11491.11 108.02 56888.93 88888.00 2018-08-02 09:11:12.909 214 11491.10 108.00 56888.94 88888.00 2018-08-02 09:11:13.409 214 11491.05 107.96 56888.92 88888.00 2018-08-02 09:11:13.909 214 11491.08 107.92 56888.98 88888.00 2018-08-02 09:11:14.409 214 11491.17 107.91 56889.01 88888.00 2018-08-02 09:11:14.909 214 11491.15 107.95 56889.06 88888.00 2018-08-02 09:11:15.909 214 11491.23 107.96 56889.06 88888.00 2018-08-02 09:11:16.409 214 11491.15 107.85 56889.11 88888.00 2018-08-02 09:11:16.909 214 11491.17 107.89 56889.18 88888.00 2018-08-02 09:11:17.409 214 11491.24 107.90 56889.15 88888.00 2018-08-02 09:11:17.909 214 11491.22 107.90 56889.23 88888.00 2018-08-02 09:11:18.409 214 11491.24 107.94 56889.26 88888.00 2018-08-02 09:11:18.909 214 11491.25 108.00 56889.23 88888.00 2018-08-02 09:11:19.409 214 11491.22 107.97 56889.27 88888.00 2018-08-02 09:11:19.909 214 11491.31 107.94 56889.33 88888.00 2018-08-02 09:11:20.409 214 11491.33 107.94 56889.37 88888.00 2018-08-02 09:11:20.909 214 11491.32 107.95 56889.38 88888.00 2018-08-02 09:11:21.409 214 11491.33 108.01 56889.39 88888.00 2018-08-02 09:11:21.909 214 11491.42 108.00 56889.44 88888.00 2018-08-02 09:11:22.409 214 11491.37 107.90 56889.50 88888.00 2018-08-02 09:11:22.909 214 11491.42 107.89 56889.46 88888.00 2018-08-02 09:11:23.409 214 11491.46 107.94 56889.49 88888.00 2018-08-02 09:11:23.909 214 11491.44 107.94 56889.53 88888.00 2018-08-02 09:11:24.409 214 11491.49 107.87 56889.63 88888.00 2018-08-02 09:11:24.909 214 11491.51 107.82 56889.69 88888.00 2018-08-02 09:11:25.409 214 11491.49 107.80 56889.71 88888.00 2018-08-02 09:11:25.909 214 11491.47 107.77 56889.74 88888.00 2018-08-02 09:11:26.409 214 11491.51 107.74 56889.75 88888.00 2018-08-02 09:11:26.909 214 11491.50 107.74 56889.77 88888.00 2018-08-02 09:11:27.409 214 11491.54 107.81 56889.81 88888.00 2018-08-02 09:11:27.909 214 11491.57 107.82 56889.81 88888.00 2018-08-02 09:11:28.409 214 11491.53 107.84 56889.83 88888.00 2018-08-02 09:11:28.909 214 11491.52 107.91 56889.90 88888.00 2018-08-02 09:11:29.409 214 11491.59 107.91 56889.95 88888.00 2018-08-02 09:11:29.909 214 11491.53 107.95 56889.97 88888.00 2018-08-02 09:11:30.409 214 11491.47 107.92 56890.00 88888.00 2018-08-02 09:11:30.909 214 11491.56 107.88 56889.97 88888.00 2018-08-02 09:11:31.409 214 11491.52 107.83 56889.96 88888.00 2018-08-02 09:11:31.909 214 11491.49 107.82 56890.01 88888.00 2018-08-02 09:11:32.409 214 11491.59 107.81 56890.02 88888.00 2018-08-02 09:11:32.909 214 11491.51 107.71 56890.01 88888.00 2018-08-02 09:11:33.409 214 11491.51 107.76 56890.04 88888.00 2018-08-02 09:11:33.909 214 11491.57 107.78 56890.06 88888.00 2018-08-02 09:11:34.409 214 11491.53 107.81 56890.09 88888.00 2018-08-02 09:11:34.909 214 11491.57 107.85 56890.06 88888.00 2018-08-02 09:11:35.409 214 11491.66 107.84 56890.03 88888.00 2018-08-02 09:11:35.909 214 11491.61 107.81 56890.00 88888.00 2018-08-02 09:11:36.409 214 11491.61 107.81 56890.01 88888.00 2018-08-02 09:11:36.909 214 11491.65 107.81 56890.01 88888.00 2018-08-02 09:11:37.409 214 11491.64 107.81 56890.06 88888.00 2018-08-02 09:11:37.909 214 11491.59 107.83 56890.10 88888.00 2018-08-02 09:11:38.409 214 11491.58 107.76 56890.13 88888.00 2018-08-02 09:11:38.909 214 11491.54 107.71 56890.09 88888.00 2018-08-02 09:11:39.409 214 11491.60 107.76 56890.11 88888.00 2018-08-02 09:11:39.909 214 11491.72 107.73 56890.15 88888.00 2018-08-02 09:11:40.409 214 11491.71 107.77 56890.13 88888.00 2018-08-02 09:11:40.909 214 11491.72 107.78 56890.13 88888.00 2018-08-02 09:11:41.409 214 11491.75 107.76 56890.16 88888.00 2018-08-02 09:11:41.909 214 11491.74 107.83 56890.19 88888.00 2018-08-02 09:11:42.409 214 11491.78 107.85 56890.21 88888.00 2018-08-02 09:11:42.909 214 11491.79 107.81 56890.26 88888.00 2018-08-02 09:11:43.409 214 11491.78 107.77 56890.28 88888.00 2018-08-02 09:11:43.909 214 11491.91 107.80 56890.29 88888.00 2018-08-02 09:11:44.409 214 11492.00 107.81 56890.32 88888.00 2018-08-02 09:11:44.909 214 11491.91 107.83 56890.28 88888.00 2018-08-02 09:11:45.409 214 11491.88 107.87 56890.27 88888.00 2018-08-02 09:11:45.909 214 11492.01 107.87 56890.28 88888.00 2018-08-02 09:11:46.409 214 11492.07 107.88 56890.28 88888.00 2018-08-02 09:11:46.909 214 11492.07 107.90 56890.27 88888.00 2018-08-02 09:11:47.409 214 11492.16 107.91 56890.20 88888.00 2018-08-02 09:11:47.909 214 11492.15 107.91 56890.17 88888.00 2018-08-02 09:11:48.409 214 11492.09 107.92 56890.19 88888.00 2018-08-02 09:11:48.909 214 11492.20 107.90 56890.23 88888.00 2018-08-02 09:11:49.409 214 11492.19 107.88 56890.22 88888.00 2018-08-02 09:11:49.909 214 11492.23 107.95 56890.21 88888.00 2018-08-02 09:11:50.409 214 11492.35 107.96 56890.26 88888.00 2018-08-02 09:11:50.909 214 11492.37 108.00 56890.24 88888.00 2018-08-02 09:11:51.409 214 11492.36 108.01 56890.26 88888.00 2018-08-02 09:11:51.909 214 11492.39 107.98 56890.23 88888.00 2018-08-02 09:11:52.409 214 11492.39 107.94 56890.15 88888.00 2018-08-02 09:11:52.909 214 11492.40 107.95 56890.09 88888.00 2018-08-02 09:11:53.409 214 11492.47 107.96 56890.04 88888.00 2018-08-02 09:11:53.909 214 11492.43 107.94 56890.08 88888.00 2018-08-02 09:11:54.409 214 11492.44 107.96 56890.11 88888.00 2018-08-02 09:11:54.909 214 11492.48 107.94 56890.09 88888.00 2018-08-02 09:11:55.409 214 11492.48 107.89 56890.08 88888.00 2018-08-02 09:11:55.909 214 11492.46 107.84 56890.08 88888.00 2018-08-02 09:11:56.409 214 11492.55 107.84 56890.03 88888.00 2018-08-02 09:11:57.409 214 11492.50 107.84 56890.02 88888.00 2018-08-02 09:11:57.909 214 11492.54 107.88 56890.07 88888.00 2018-08-02 09:11:58.409 214 11492.50 107.88 56890.07 88888.00 2018-08-02 09:11:58.909 214 11492.53 107.82 56889.98 88888.00 2018-08-02 09:11:59.409 214 11492.61 107.81 56889.94 88888.00 2018-08-02 09:11:59.909 214 11492.54 107.80 56889.94 88888.00 2018-08-02 09:12:00.409 214 11492.50 107.80 56889.92 88888.00 2018-08-02 09:12:00.909 214 11492.55 107.82 56889.90 88888.00 2018-08-02 09:12:01.409 214 11492.51 107.87 56889.85 88888.00 2018-08-02 09:12:01.909 214 11492.50 107.88 56889.85 88888.00 2018-08-02 09:12:02.409 214 11492.53 107.84 56889.85 88888.00 2018-08-02 09:12:02.909 214 11492.50 107.80 56889.84 88888.00 2018-08-02 09:12:03.409 214 11492.48 107.83 56889.78 88888.00 2018-08-02 09:12:03.909 214 11492.51 107.81 56889.75 88888.00 2018-08-02 09:12:04.409 214 11492.50 107.82 56889.75 88888.00 2018-08-02 09:12:04.909 214 11492.46 107.81 56889.72 88888.00 2018-08-02 09:12:05.409 214 11492.50 107.81 56889.74 88888.00 2018-08-02 09:12:05.909 214 11492.48 107.77 56889.70 88888.00 2018-08-02 09:12:06.409 214 11492.41 107.81 56889.65 88888.00 2018-08-02 09:12:06.909 214 11492.51 107.83 56889.69 88888.00 2018-08-02 09:12:07.410 214 11492.44 107.80 56889.66 88888.00 2018-08-02 09:12:07.910 214 11492.39 107.77 56889.61 88888.00 2018-08-02 09:12:08.410 214 11492.46 107.78 56889.65 88888.00 2018-08-02 09:12:08.910 214 11492.42 107.71 56889.62 88888.00 2018-08-02 09:12:09.410 214 11492.42 107.76 56889.56 88888.00 2018-08-02 09:12:09.910 214 11492.49 107.81 56889.52 88888.00 2018-08-02 09:12:10.410 214 11492.48 107.81 56889.46 88888.00 2018-08-02 09:12:10.910 214 11492.44 107.81 56889.43 88888.00 2018-08-02 09:12:11.410 214 11492.51 107.81 56889.39 88888.00 2018-08-02 09:12:11.910 214 11492.53 107.81 56889.36 88888.00 2018-08-02 09:12:12.410 214 11492.51 107.82 56889.34 88888.00 2018-08-02 09:12:12.910 214 11492.62 107.75 56889.37 88888.00 2018-08-02 09:12:13.410 214 11492.62 107.73 56889.27 88888.00 2018-08-02 09:12:13.910 214 11492.60 107.78 56889.30 88888.00 2018-08-02 09:12:14.410 214 11492.69 107.80 56889.32 88888.00 2018-08-02 09:12:14.910 214 11492.70 107.77 56889.29 88888.00 2018-08-02 09:12:15.410 214 11492.64 107.77 56889.30 88888.00 2018-08-02 09:12:15.910 214 11492.68 107.83 56889.37 88888.00 2018-08-02 09:12:16.410 214 11492.65 107.81 56889.34 88888.00 2018-08-02 09:12:16.910 214 11492.63 107.83 56889.38 88888.00 2018-08-02 09:12:17.410 214 11492.70 107.82 56889.36 88888.00 2018-08-02 09:12:17.910 214 11492.72 107.83 56889.26 88888.00 2018-08-02 09:12:18.910 214 11492.75 107.89 56889.24 88888.00 2018-08-02 09:12:19.410 214 11492.77 107.87 56889.26 88888.00 2018-08-02 09:12:19.910 214 11492.71 107.85 56889.23 88888.00 2018-08-02 09:12:20.410 214 11492.79 107.88 56889.24 88888.00 2018-08-02 09:12:20.910 214 11492.79 107.90 56889.23 88888.00 2018-08-02 09:12:21.410 214 11492.77 107.92 56889.26 88888.00 2018-08-02 09:12:21.910 214 11492.84 107.96 56889.27 88888.00 2018-08-02 09:12:22.410 214 11492.88 107.96 56889.20 88888.00 2018-08-02 09:12:22.910 214 11492.82 107.95 56889.20 88888.00 2018-08-02 09:12:23.410 214 11492.90 107.91 56889.18 88888.00 2018-08-02 09:12:23.910 214 11492.91 107.90 56889.18 88888.00 2018-08-02 09:12:24.410 214 11492.89 107.84 56889.18 88888.00 2018-08-02 09:12:24.910 214 11492.88 107.85 56889.20 88888.00 2018-08-02 09:12:25.410 214 11492.90 107.91 56889.21 88888.00 2018-08-02 09:12:25.910 214 11492.85 107.92 56889.26 88888.00 2018-08-02 09:12:26.410 214 11492.90 107.98 56889.25 88888.00 2018-08-02 09:12:26.910 214 11492.95 107.96 56889.23 88888.00 2018-08-02 09:12:27.410 214 11492.89 107.95 56889.26 88888.00 2018-08-02 09:12:27.910 214 11492.97 107.96 56889.26 88888.00 2018-08-02 09:12:28.410 214 11493.00 107.96 56889.20 88888.00 2018-08-02 09:12:28.910 214 11492.98 108.00 56889.30 88888.00 2018-08-02 09:12:29.410 214 11493.09 108.01 56889.29 88888.00 2018-08-02 09:12:29.910 214 11493.09 108.03 56889.20 88888.00 2018-08-02 09:12:30.410 214 11493.07 108.01 56889.21 88888.00 2018-08-02 09:12:30.910 214 11493.14 108.01 56889.21 88888.00 2018-08-02 09:12:31.410 214 11493.17 107.96 56889.23 88888.00 2018-08-02 09:12:31.910 214 11493.09 108.03 56889.25 88888.00 2018-08-02 09:12:32.410 214 11493.17 108.07 56889.33 88888.00 2018-08-02 09:12:32.910 214 11493.23 108.08 56889.37 88888.00 2018-08-02 09:12:33.410 214 11493.21 108.03 56889.31 88888.00 2018-08-02 09:12:33.910 214 11493.24 108.04 56889.31 88888.00 2018-08-02 09:12:34.410 214 11493.24 108.00 56889.27 88888.00 2018-08-02 09:12:34.910 214 11493.19 107.94 56889.36 88888.00 2018-08-02 09:12:35.410 214 11493.21 108.00 56889.42 88888.00 2018-08-02 09:12:35.910 214 11493.33 108.00 56889.45 88888.00 2018-08-02 09:12:36.410 214 11493.25 108.00 56889.42 88888.00 2018-08-02 09:12:36.910 214 11493.21 108.00 56889.49 88888.00 2018-08-02 09:12:37.410 214 11493.18 108.00 56889.61 88888.00 2018-08-02 09:12:37.910 214 11493.18 108.00 56889.58 88888.00 2018-08-02 09:12:38.410 214 11493.20 108.04 56889.55 88888.00 2018-08-02 09:12:38.910 214 11493.26 108.04 56889.49 88888.00 2018-08-02 09:12:39.410 214 11493.21 108.04 56889.57 88888.00 2018-08-02 09:12:39.910 214 11493.25 108.07 56889.57 88888.00 2018-08-02 09:12:40.410 214 11493.30 108.05 56889.65 88888.00 2018-08-02 09:12:40.910 214 11493.27 108.01 56889.70 88888.00 2018-08-02 09:12:41.410 214 11493.23 108.01 56889.68 88888.00 2018-08-02 09:12:41.910 214 11493.34 108.00 56889.70 88888.00 2018-08-02 09:12:42.410 214 11493.30 107.96 56889.78 88888.00 2018-08-02 09:12:42.910 214 11493.26 107.91 56889.78 88888.00 2018-08-02 09:12:43.410 214 11493.27 107.95 56889.79 88888.00 2018-08-02 09:12:43.910 214 11493.21 108.00 56889.84 88888.00 2018-08-02 09:12:44.410 214 11493.28 108.02 56889.88 88888.00 2018-08-02 09:12:44.910 214 11493.36 108.00 56889.92 88888.00 2018-08-02 09:12:45.410 214 11493.26 107.98 56889.95 88888.00 2018-08-02 09:12:45.910 214 11493.33 107.98 56889.96 88888.00 2018-08-02 09:12:46.410 214 11493.38 107.95 56889.98 88888.00 2018-08-02 09:12:46.910 214 11493.31 107.88 56890.04 88888.00 2018-08-02 09:12:47.410 214 11493.26 107.90 56890.04 88888.00 2018-08-02 09:12:47.910 214 11493.31 107.94 56890.07 88888.00 2018-08-02 09:12:48.410 214 11493.28 107.92 56890.13 88888.00 2018-08-02 09:12:48.910 214 11493.30 107.90 56890.13 88888.00 2018-08-02 09:12:49.410 214 11493.33 107.89 56890.17 88888.00 2018-08-02 09:12:50.410 214 11493.31 107.98 56890.27 88888.00 2018-08-02 09:12:50.910 214 11493.33 107.96 56890.27 88888.00 2018-08-02 09:12:51.410 214 11493.27 107.96 56890.33 88888.00 2018-08-02 09:12:51.910 214 11493.30 108.00 56890.33 88888.00 2018-08-02 09:12:52.410 214 11493.30 108.00 56890.32 88888.00 2018-08-02 09:12:52.910 214 11493.25 107.96 56890.38 88888.00 2018-08-02 09:12:53.410 214 11493.28 107.95 56890.39 88888.00 2018-08-02 09:12:53.910 214 11493.26 107.94 56890.39 88888.00 2018-08-02 09:12:54.410 214 11493.12 107.91 56890.39 88888.00 2018-08-02 09:12:54.910 214 11493.18 107.95 56890.41 88888.00 2018-08-02 09:12:55.410 214 11493.19 107.94 56890.43 88888.00 2018-08-02 09:12:55.910 214 11493.14 107.94 56890.48 88888.00 2018-08-02 09:12:56.410 214 11493.12 107.90 56890.53 88888.00 2018-08-02 09:12:56.910 214 11493.17 107.87 56890.52 88888.00 2018-08-02 09:12:57.410 214 11493.16 107.87 56890.51 88888.00 2018-08-02 09:12:57.910 214 11493.02 107.89 56890.60 88888.00 2018-08-02 09:12:58.410 214 11493.05 107.84 56890.60 88888.00 2018-08-02 09:12:58.910 214 11493.03 107.81 56890.62 88888.00 2018-08-02 09:12:59.410 214 11493.02 107.83 56890.61 88888.00 2018-08-02 09:12:59.910 214 11493.00 107.83 56890.64 88888.00 2018-08-02 09:13:00.410 214 11492.95 107.76 56890.66 88888.00 2018-08-02 09:13:00.910 214 11492.96 107.78 56890.66 88888.00 2018-08-02 09:13:01.410 214 11492.96 107.83 56890.64 88888.00 2018-08-02 09:13:01.910 214 11492.90 107.81 56890.69 88888.00 2018-08-02 09:13:02.410 214 11492.86 107.82 56890.74 88888.00 2018-08-02 09:13:02.910 214 11492.85 107.85 56890.79 88888.00 2018-08-02 09:13:03.410 214 11492.82 107.83 56890.83 88888.00 2018-08-02 09:13:03.910 214 11492.82 107.78 56890.83 88888.00 2018-08-02 09:13:04.410 214 11492.88 107.80 56890.79 88888.00 2018-08-02 09:13:04.910 214 11492.88 107.78 56890.81 88888.00 2018-08-02 09:13:05.410 214 11492.81 107.78 56890.79 88888.00 2018-08-02 09:13:05.910 214 11492.82 107.80 56890.86 88888.00 2018-08-02 09:13:06.410 214 11492.79 107.77 56890.88 88888.00 2018-08-02 09:13:06.910 214 11492.74 107.78 56890.96 88888.00 2018-08-02 09:13:07.410 214 11492.78 107.76 56890.96 88888.00 2018-08-02 09:13:07.910 214 11492.69 107.76 56890.94 88888.00 2018-08-02 09:13:08.410 214 11492.65 107.81 56890.97 88888.00 2018-08-02 09:13:08.910 214 11492.68 107.80 56891.09 88888.00 2018-08-02 09:13:09.410 214 11492.64 107.76 56891.12 88888.00 2018-08-02 09:13:09.910 214 11492.63 107.76 56891.10 88888.00 2018-08-02 09:13:10.410 214 11492.69 107.74 56891.15 88888.00 2018-08-02 09:13:10.910 214 11492.65 107.75 56891.11 88888.00 2018-08-02 09:13:11.410 214 11492.61 107.77 56891.12 88888.00 2018-08-02 09:13:11.910 214 11492.68 107.76 56891.17 88888.00 2018-08-02 09:13:12.410 214 11492.62 107.74 56891.17 88888.00 2018-08-02 09:13:12.910 214 11492.55 107.70 56891.15 88888.00 2018-08-02 09:13:13.410 214 11492.60 107.70 56891.23 88888.00 2018-08-02 09:13:13.910 214 11492.57 107.69 56891.30 88888.00 2018-08-02 09:13:14.410 214 11492.55 107.70 56891.26 88888.00 2018-08-02 09:13:14.910 214 11492.61 107.71 56891.23 88888.00 2018-08-02 09:13:15.410 214 11492.58 107.71 56891.23 88888.00 2018-08-02 09:13:15.910 214 11492.50 107.66 56891.22 88888.00 2018-08-02 09:13:16.410 214 11492.53 107.68 56891.22 88888.00 2018-08-02 09:13:16.910 214 11492.47 107.68 56891.17 88888.00 2018-08-02 09:13:17.410 214 11492.47 107.71 56891.25 88888.00 2018-08-02 09:13:17.910 214 11492.53 107.74 56891.30 88888.00 2018-08-02 09:13:18.410 214 11492.50 107.77 56891.33 88888.00 2018-08-02 09:13:18.910 214 11492.46 107.74 56891.36 88888.00 2018-08-02 09:13:19.410 214 11492.44 107.71 56891.37 88888.00 2018-08-02 09:13:19.910 214 11492.46 107.74 56891.35 88888.00 2018-08-02 09:13:20.410 214 11492.37 107.76 56891.33 88888.00 2018-08-02 09:13:20.910 214 11492.40 107.75 56891.33 88888.00 2018-08-02 09:13:22.410 214 11492.40 107.75 56891.35 88888.00 2018-08-02 09:13:22.910 214 11492.36 107.76 56891.43 88888.00 2018-08-02 09:13:23.410 214 11492.29 107.71 56891.41 88888.00 2018-08-02 09:13:23.910 214 11492.33 107.70 56891.35 88888.00 2018-08-02 09:13:24.410 214 11492.28 107.67 56891.28 88888.00 2018-08-02 09:13:24.910 214 11492.27 107.69 56891.31 88888.00 2018-08-02 09:13:25.410 214 11492.30 107.70 56891.37 88888.00 2018-08-02 09:13:25.910 214 11492.29 107.70 56891.37 88888.00 2018-08-02 09:13:26.410 214 11492.32 107.73 56891.35 88888.00 2018-08-02 09:13:26.910 214 11492.32 107.77 56891.37 88888.00 2018-08-02 09:13:27.410 214 11492.33 107.76 56891.35 88888.00 2018-08-02 09:13:27.910 214 11492.28 107.75 56891.44 88888.00 2018-08-02 09:13:28.410 214 11492.28 107.74 56891.41 88888.00 2018-08-02 09:13:28.910 214 11492.30 107.73 56891.28 88888.00 2018-08-02 09:13:29.410 214 11492.27 107.73 56891.30 88888.00 2018-08-02 09:13:29.910 214 11492.28 107.74 56891.33 88888.00 2018-08-02 09:13:30.410 214 11492.27 107.71 56891.28 88888.00 2018-08-02 09:13:30.910 214 11492.23 107.76 56891.20 88888.00 2018-08-02 09:13:31.910 214 11492.32 107.67 56891.26 88888.00 2018-08-02 09:13:32.410 214 11492.28 107.67 56891.24 88888.00 2018-08-02 09:13:32.910 214 11492.29 107.70 56891.25 88888.00 2018-08-02 09:13:33.410 214 11492.28 107.80 56891.28 88888.00 2018-08-02 09:13:33.910 214 11492.25 107.75 56891.26 88888.00 2018-08-02 09:13:34.410 214 11492.29 107.70 56891.29 88888.00 2018-08-02 09:13:34.910 214 11492.33 107.77 56891.33 88888.00 2018-08-02 09:13:35.410 214 11492.30 107.77 56891.31 88888.00 2018-08-02 09:13:35.910 214 11492.34 107.78 56891.26 88888.00 2018-08-02 09:13:36.410 214 11492.41 107.78 56891.23 88888.00 2018-08-02 09:13:36.910 214 11492.36 107.76 56891.23 88888.00 2018-08-02 09:13:37.410 214 11492.36 107.78 56891.20 88888.00 2018-08-02 09:13:37.910 214 11492.42 107.77 56891.20 88888.00 2018-08-02 09:13:38.410 214 11492.39 107.78 56891.23 88888.00 2018-08-02 09:13:38.910 214 11492.35 107.82 56891.19 88888.00 2018-08-02 09:13:39.910 214 11492.37 107.78 56891.16 88888.00 2018-08-02 09:13:40.410 214 11492.37 107.77 56891.18 88888.00 2018-08-02 09:13:40.910 214 11492.37 107.76 56891.13 88888.00 2018-08-02 09:13:41.410 214 11492.33 107.78 56891.16 88888.00 2018-08-02 09:13:41.910 214 11492.37 107.84 56891.22 88888.00 2018-08-02 09:13:42.410 214 11492.47 107.85 56891.22 88888.00 2018-08-02 09:13:42.910 214 11492.43 107.82 56891.23 88888.00 2018-08-02 09:13:43.410 214 11492.44 107.81 56891.20 88888.00 2018-08-02 09:13:43.910 214 11492.51 107.85 56891.17 88888.00 2018-08-02 09:13:44.410 214 11492.49 107.89 56891.22 88888.00 2018-08-02 09:13:44.910 214 11492.50 107.94 56891.24 88888.00 2018-08-02 09:13:45.410 214 11492.60 107.95 56891.23 88888.00 2018-08-02 09:13:45.910 214 11492.53 107.94 56891.28 88888.00 2018-08-02 09:13:46.410 214 11492.53 107.98 56891.31 88888.00 2018-08-02 09:13:46.910 214 11492.56 107.96 56891.31 88888.00 2018-08-02 09:13:47.410 214 11492.54 107.94 56891.29 88888.00 2018-08-02 09:13:47.910 214 11492.60 108.00 56891.26 88888.00 2018-08-02 09:13:48.410 214 11492.60 108.05 56891.28 88888.00 2018-08-02 09:13:48.910 214 11492.60 108.05 56891.31 88888.00 2018-08-02 09:13:49.410 214 11492.63 108.04 56891.29 88888.00 2018-08-02 09:13:49.910 214 11492.67 108.02 56891.32 88888.00 2018-08-02 09:13:50.410 214 11492.61 108.12 56891.32 88888.00 2018-08-02 09:13:50.910 214 11492.63 108.15 56891.32 88888.00 2018-08-02 09:13:51.410 214 11492.70 108.11 56891.32 88888.00 2018-08-02 09:13:51.910 214 11492.67 108.05 56891.32 88888.00 2018-08-02 09:13:52.410 214 11492.64 108.03 56891.29 88888.00 2018-08-02 09:13:53.410 214 11492.68 108.11 56891.24 88888.00 2018-08-02 09:13:53.910 214 11492.69 108.15 56891.25 88888.00 2018-08-02 09:13:54.410 214 11492.75 108.15 56891.20 88888.00 2018-08-02 09:13:54.910 214 11492.65 108.12 56891.20 88888.00 2018-08-02 09:13:55.410 214 11492.67 108.15 56891.18 88888.00 2018-08-02 09:13:55.910 214 11492.71 108.15 56891.20 88888.00 2018-08-02 09:13:56.410 214 11492.67 108.16 56891.22 88888.00 2018-08-02 09:13:56.910 214 11492.70 108.19 56891.18 88888.00 2018-08-02 09:13:57.410 214 11492.76 108.22 56891.17 88888.00 2018-08-02 09:13:57.910 214 11492.68 108.21 56891.20 88888.00 2018-08-02 09:13:58.410 214 11492.71 108.22 56891.20 88888.00 2018-08-02 09:13:58.910 214 11492.72 108.30 56891.22 88888.00 2018-08-02 09:13:59.410 214 11492.69 108.30 56891.19 88888.00 2018-08-02 09:13:59.910 214 11492.67 108.29 56891.20 88888.00 2018-08-02 09:14:00.410 214 11492.72 108.30 56891.22 88888.00 2018-08-02 09:14:00.910 214 11492.70 108.31 56891.18 88888.00 2018-08-02 09:14:01.410 214 11492.65 108.35 56891.25 88888.00 2018-08-02 09:14:01.910 214 11492.67 108.32 56891.30 88888.00 2018-08-02 09:14:02.410 214 11492.63 108.32 56891.24 88888.00 2018-08-02 09:14:03.410 214 11492.78 108.34 56891.24 88888.00 2018-08-02 09:14:03.910 214 11492.70 108.36 56891.26 88888.00 2018-08-02 09:14:04.410 214 11492.71 108.37 56891.30 88888.00 2018-08-02 09:14:04.910 214 11492.77 108.43 56891.31 88888.00 2018-08-02 09:14:05.410 214 11492.72 108.44 56891.26 88888.00 2018-08-02 09:14:05.910 214 11492.71 108.45 56891.24 88888.00 2018-08-02 09:14:06.410 214 11492.77 108.49 56891.26 88888.00 2018-08-02 09:14:06.910 214 11492.75 108.45 56891.25 88888.00 2018-08-02 09:14:07.410 214 11492.76 108.46 56891.31 88888.00 2018-08-02 09:14:07.910 214 11492.74 108.48 56891.30 88888.00 2018-08-02 09:14:08.410 214 11492.64 108.44 56891.29 88888.00 2018-08-02 09:14:08.910 214 11492.63 108.46 56891.30 88888.00 2018-08-02 09:14:09.410 214 11492.68 108.46 56891.31 88888.00 2018-08-02 09:14:09.910 214 11492.61 108.46 56891.28 88888.00 2018-08-02 09:14:10.410 214 11492.62 108.46 56891.29 88888.00 2018-08-02 09:14:10.910 214 11492.67 108.51 56891.29 88888.00 2018-08-02 09:14:11.410 214 11492.62 108.48 56891.30 88888.00 2018-08-02 09:14:11.910 214 11492.61 108.52 56891.30 88888.00 2018-08-02 09:14:12.410 214 11492.58 108.56 56891.31 88888.00 2018-08-02 09:14:12.910 214 11492.58 108.60 56891.30 88888.00 2018-08-02 09:14:13.410 214 11492.60 108.58 56891.26 88888.00 2018-08-02 09:14:13.910 214 11492.65 108.60 56891.30 88888.00 2018-08-02 09:14:14.410 214 11492.58 108.62 56891.29 88888.00 2018-08-02 09:14:14.910 214 11492.55 108.62 56891.24 88888.00 2018-08-02 09:14:15.410 214 11492.62 108.60 56891.25 88888.00 2018-08-02 09:14:15.910 214 11492.62 108.62 56891.26 88888.00 2018-08-02 09:14:16.410 214 11492.56 108.62 56891.24 88888.00 2018-08-02 09:14:16.910 214 11492.65 108.60 56891.23 88888.00 2018-08-02 09:14:17.410 214 11492.63 108.63 56891.23 88888.00 2018-08-02 09:14:17.910 214 11492.64 108.69 56891.26 88888.00 2018-08-02 09:14:18.411 214 11492.74 108.69 56891.23 88888.00 2018-08-02 09:14:18.911 214 11492.71 108.63 56891.25 88888.00 2018-08-02 09:14:19.411 214 11492.69 108.59 56891.26 88888.00 2018-08-02 09:14:19.911 214 11492.72 108.60 56891.19 88888.00 2018-08-02 09:14:20.411 214 11492.65 108.63 56891.18 88888.00 2018-08-02 09:14:20.911 214 11492.64 108.65 56891.15 88888.00 2018-08-02 09:14:21.411 214 11492.76 108.65 56891.16 88888.00 2018-08-02 09:14:21.911 214 11492.76 108.65 56891.19 88888.00 2018-08-02 09:14:22.411 214 11492.75 108.66 56891.18 88888.00 2018-08-02 09:14:22.911 214 11492.82 108.68 56891.17 88888.00 2018-08-02 09:14:23.411 214 11492.83 108.69 56891.18 88888.00 2018-08-02 09:14:23.911 214 11492.81 108.69 56891.23 88888.00 2018-08-02 09:14:24.911 214 11492.91 108.68 56891.04 88888.00 2018-08-02 09:14:25.411 214 11492.96 108.70 56891.06 88888.00 2018-08-02 09:14:25.911 214 11492.99 108.69 56891.10 88888.00 2018-08-02 09:14:26.411 214 11493.04 108.68 56891.07 88888.00 2018-08-02 09:14:26.911 214 11493.05 108.70 56891.10 88888.00 2018-08-02 09:14:27.411 214 11493.04 108.72 56891.07 88888.00 2018-08-02 09:14:27.911 214 11493.11 108.69 56891.07 88888.00 2018-08-02 09:14:28.411 214 11493.14 108.70 56891.04 88888.00 2018-08-02 09:14:28.911 214 11493.20 108.71 56891.07 88888.00 2018-08-02 09:14:29.411 214 11493.21 108.71 56891.07 88888.00 2018-08-02 09:14:29.911 214 11493.25 108.73 56891.01 88888.00 2018-08-02 09:14:30.411 214 11493.36 108.78 56891.04 88888.00 2018-08-02 09:14:30.911 214 11493.37 108.78 56891.11 88888.00 2018-08-02 09:14:31.411 214 11493.39 108.77 56891.05 88888.00 2018-08-02 09:14:31.911 214 11493.46 108.78 56891.05 88888.00 2018-08-02 09:14:32.411 214 11493.51 108.78 56891.05 88888.00 2018-08-02 09:14:32.911 214 11493.51 108.76 56891.06 88888.00 2018-08-02 09:14:33.411 214 11493.62 108.75 56891.06 88888.00 2018-08-02 09:14:33.911 214 11493.64 108.77 56891.03 88888.00 2018-08-02 09:14:34.411 214 11493.58 108.76 56891.06 88888.00 2018-08-02 09:14:34.911 214 11493.67 108.75 56891.09 88888.00 2018-08-02 09:14:35.411 214 11493.73 108.75 56891.05 88888.00 2018-08-02 09:14:35.911 214 11493.74 108.76 56891.11 88888.00 2018-08-02 09:14:36.411 214 11493.80 108.82 56891.15 88888.00 2018-08-02 09:14:36.911 214 11493.85 108.84 56891.15 88888.00 2018-08-02 09:14:37.411 214 11493.86 108.78 56891.13 88888.00 2018-08-02 09:14:37.911 214 11493.89 108.76 56891.12 88888.00 2018-08-02 09:14:38.411 214 11493.89 108.80 56891.17 88888.00 2018-08-02 09:14:38.911 214 11493.89 108.83 56891.19 88888.00 2018-08-02 09:14:39.411 214 11493.97 108.82 56891.20 88888.00 2018-08-02 09:14:39.911 214 11493.99 108.73 56891.16 88888.00 2018-08-02 09:14:40.411 214 11493.97 108.69 56891.19 88888.00 2018-08-02 09:14:40.911 214 11494.04 108.75 56891.18 88888.00 2018-08-02 09:14:41.411 214 11494.04 108.79 56891.12 88888.00 2018-08-02 09:14:41.911 214 11494.07 108.78 56891.10 88888.00 2018-08-02 09:14:42.911 214 11494.15 108.75 56891.19 88888.00 2018-08-02 09:14:43.411 214 11494.13 108.73 56891.18 88888.00 2018-08-02 09:14:43.911 214 11494.22 108.77 56891.13 88888.00 2018-08-02 09:14:44.411 214 11494.27 108.83 56891.17 88888.00 2018-08-02 09:14:44.911 214 11494.25 108.82 56891.15 88888.00 2018-08-02 09:14:45.411 214 11494.24 108.83 56891.12 88888.00 2018-08-02 09:14:45.911 214 11494.29 108.75 56891.17 88888.00 2018-08-02 09:14:46.411 214 11494.35 108.77 56891.28 88888.00 2018-08-02 09:14:46.911 214 11494.38 108.80 56891.35 88888.00 2018-08-02 09:14:47.411 214 11494.37 108.78 56891.29 88888.00 2018-08-02 09:14:47.911 214 11494.37 108.76 56891.32 88888.00 2018-08-02 09:14:48.411 214 11494.44 108.75 56891.29 88888.00 2018-08-02 09:14:48.911 214 11494.45 108.76 56891.25 88888.00 2018-08-02 09:14:49.411 214 11494.44 108.76 56891.28 88888.00 2018-08-02 09:14:49.911 214 11494.48 108.75 56891.37 88888.00 2018-08-02 09:14:50.411 214 11494.45 108.77 56891.44 88888.00 2018-08-02 09:14:50.911 214 11494.43 108.77 56891.39 88888.00 2018-08-02 09:14:51.411 214 11494.55 108.77 56891.35 88888.00 2018-08-02 09:14:51.911 214 11494.60 108.70 56891.37 88888.00 2018-08-02 09:14:52.911 214 11494.64 108.75 56891.29 88888.00 2018-08-02 09:14:53.411 214 11494.65 108.72 56891.29 88888.00 2018-08-02 09:14:53.911 214 11494.62 108.69 56891.24 88888.00 2018-08-02 09:14:54.411 214 11494.66 108.70 56891.25 88888.00 2018-08-02 09:14:54.911 214 11494.75 108.72 56891.29 88888.00 2018-08-02 09:14:55.411 214 11494.71 108.69 56891.22 88888.00 2018-08-02 09:14:55.911 214 11494.75 108.70 56891.15 88888.00 2018-08-02 09:14:56.411 214 11494.73 108.68 56891.15 88888.00 2018-08-02 09:14:56.911 214 11494.69 108.59 56891.17 88888.00 2018-08-02 09:14:57.411 214 11494.76 108.64 56891.19 88888.00 2018-08-02 09:14:57.911 214 11494.83 108.65 56891.20 88888.00 2018-08-02 09:14:58.411 214 11494.77 108.64 56891.22 88888.00 2018-08-02 09:14:58.911 214 11494.80 108.65 56891.18 88888.00 2018-08-02 09:14:59.411 214 11494.85 108.62 56891.17 88888.00 2018-08-02 09:14:59.911 214 11494.80 108.59 56891.09 88888.00 2018-08-02 09:15:00.411 214 11494.82 108.63 56891.07 88888.00 2018-08-02 09:15:00.911 214 11494.89 108.63 56891.11 88888.00 2018-08-02 09:15:01.411 214 11494.87 108.62 56891.13 88888.00 2018-08-02 09:15:01.911 214 11494.92 108.62 56891.10 88888.00 2018-08-02 09:15:02.411 214 11494.94 108.57 56891.07 88888.00 2018-08-02 09:15:02.911 214 11494.89 108.60 56891.07 88888.00 2018-08-02 09:15:03.411 214 11494.90 108.60 56891.04 88888.00 2018-08-02 09:15:03.911 214 11494.91 108.57 56891.06 88888.00 2018-08-02 09:15:04.411 214 11494.83 108.56 56891.06 88888.00 2018-08-02 09:15:04.911 214 11494.89 108.53 56891.06 88888.00 2018-08-02 09:15:05.411 214 11494.86 108.53 56891.01 88888.00 2018-08-02 09:15:06.411 214 11494.80 108.57 56890.96 88888.00 2018-08-02 09:15:06.911 214 11494.83 108.51 56890.94 88888.00 2018-08-02 09:15:07.411 214 11494.80 108.51 56890.93 88888.00 2018-08-02 09:15:07.911 214 11494.80 108.53 56890.96 88888.00 2018-08-02 09:15:08.411 214 11494.85 108.50 56890.87 88888.00 2018-08-02 09:15:08.911 214 11494.89 108.51 56890.83 88888.00 2018-08-02 09:15:09.411 214 11494.90 108.51 56890.80 88888.00 2018-08-02 09:15:09.911 214 11494.92 108.51 56890.79 88888.00 2018-08-02 09:15:10.411 214 11494.86 108.50 56890.79 88888.00 2018-08-02 09:15:10.911 214 11494.91 108.55 56890.78 88888.00 2018-08-02 09:15:11.411 214 11494.94 108.46 56890.81 88888.00 2018-08-02 09:15:11.911 214 11494.91 108.48 56890.83 88888.00 2018-08-02 09:15:12.411 214 11494.89 108.45 56890.84 88888.00 2018-08-02 09:15:12.911 214 11494.96 108.43 56890.78 88888.00 2018-08-02 09:15:13.411 214 11494.92 108.44 56890.80 88888.00 2018-08-02 09:15:13.911 214 11494.92 108.49 56890.78 88888.00 2018-08-02 09:15:14.411 214 11494.97 108.45 56890.72 88888.00 2018-08-02 09:15:14.911 214 11494.93 108.42 56890.69 88888.00 2018-08-02 09:15:15.411 214 11494.98 108.43 56890.71 88888.00 2018-08-02 09:15:15.911 214 11494.99 108.35 56890.72 88888.00 2018-08-02 09:15:16.411 214 11494.94 108.37 56890.71 88888.00 2018-08-02 09:15:16.911 214 11494.90 108.44 56890.69 88888.00 2018-08-02 09:15:17.411 214 11494.93 108.38 56890.65 88888.00 2018-08-02 09:15:17.911 214 11494.93 108.37 56890.60 88888.00 2018-08-02 09:15:18.411 214 11494.96 108.32 56890.61 88888.00 2018-08-02 09:15:18.911 214 11495.00 108.30 56890.67 88888.00 2018-08-02 09:15:19.411 214 11495.00 108.26 56890.61 88888.00 2018-08-02 09:15:19.911 214 11494.99 108.29 56890.52 88888.00 2018-08-02 09:15:20.411 214 11495.01 108.28 56890.48 88888.00 2018-08-02 09:15:20.911 214 11494.96 108.23 56890.41 88888.00 2018-08-02 09:15:21.411 214 11494.99 108.23 56890.34 88888.00 2018-08-02 09:15:21.911 214 11495.04 108.21 56890.32 88888.00 2018-08-02 09:15:22.411 214 11494.98 108.19 56890.28 88888.00 2018-08-02 09:15:22.911 214 11494.98 108.22 56890.23 88888.00 2018-08-02 09:15:23.411 214 11495.03 108.15 56890.23 88888.00 2018-08-02 09:15:23.911 214 11494.94 108.15 56890.21 88888.00 2018-08-02 09:15:24.411 214 11494.92 108.21 56890.13 88888.00 2018-08-02 09:15:24.911 214 11494.91 108.19 56890.14 88888.00 2018-08-02 09:15:25.411 214 11494.89 108.17 56890.10 88888.00 2018-08-02 09:15:25.911 214 11494.92 108.16 56890.07 88888.00 2018-08-02 09:15:26.411 214 11494.93 108.17 56890.07 88888.00 2018-08-02 09:15:26.911 214 11494.89 108.11 56890.10 88888.00 2018-08-02 09:15:27.411 214 11494.94 108.10 56890.11 88888.00 2018-08-02 09:15:27.911 214 11494.98 108.12 56890.10 88888.00 2018-08-02 09:15:28.411 214 11494.86 108.07 56890.13 88888.00 2018-08-02 09:15:28.911 214 11494.84 108.09 56890.13 88888.00 2018-08-02 09:15:29.411 214 11494.86 108.11 56890.14 88888.00 2018-08-02 09:15:29.911 214 11494.84 108.09 56890.13 88888.00 2018-08-02 09:15:30.411 214 11494.86 108.11 56890.10 88888.00 2018-08-02 09:15:30.911 214 11494.87 108.09 56890.10 88888.00 2018-08-02 09:15:31.411 214 11494.80 108.09 56890.13 88888.00 2018-08-02 09:15:31.911 214 11494.85 108.04 56890.14 88888.00 2018-08-02 09:15:32.411 214 11494.92 108.04 56890.11 88888.00 2018-08-02 09:15:32.911 214 11494.83 108.08 56890.13 88888.00 2018-08-02 09:15:33.411 214 11494.78 108.04 56890.17 88888.00 2018-08-02 09:15:33.911 214 11494.84 108.07 56890.17 88888.00 2018-08-02 09:15:34.411 214 11494.83 108.00 56890.14 88888.00 2018-08-02 09:15:34.911 214 11494.82 107.96 56890.11 88888.00 2018-08-02 09:15:35.411 214 11494.85 107.97 56890.16 88888.00 2018-08-02 09:15:35.911 214 11494.76 107.97 56890.20 88888.00 2018-08-02 09:15:36.411 214 11494.79 107.96 56890.20 88888.00 2018-08-02 09:15:36.911 214 11494.80 107.96 56890.16 88888.00 2018-08-02 09:15:37.411 214 11494.80 107.96 56890.20 88888.00 2018-08-02 09:15:37.911 214 11494.75 107.97 56890.14 88888.00 2018-08-02 09:15:38.411 214 11494.78 108.01 56890.07 88888.00 2018-08-02 09:15:38.911 214 11494.77 108.00 56890.09 88888.00 2018-08-02 09:15:39.411 214 11494.85 107.94 56890.16 88888.00 2018-08-02 09:15:39.911 214 11494.96 107.92 56890.22 88888.00 2018-08-02 09:15:40.411 214 11494.85 107.94 56890.22 88888.00 2018-08-02 09:15:40.911 214 11494.82 107.98 56890.26 88888.00 2018-08-02 09:15:41.411 214 11494.90 107.98 56890.22 88888.00 2018-08-02 09:15:41.911 214 11494.89 107.92 56890.20 88888.00 2018-08-02 09:15:42.411 214 11494.93 107.91 56890.23 88888.00 2018-08-02 09:15:42.911 214 11494.97 107.90 56890.26 88888.00 2018-08-02 09:15:43.411 214 11494.93 107.88 56890.23 88888.00 2018-08-02 09:15:43.911 214 11494.97 107.87 56890.23 88888.00 2018-08-02 09:15:44.411 214 11495.07 107.85 56890.20 88888.00 2018-08-02 09:15:44.911 214 11495.05 107.82 56890.23 88888.00 2018-08-02 09:15:45.411 214 11495.06 107.80 56890.23 88888.00 2018-08-02 09:15:45.911 214 11495.13 107.80 56890.24 88888.00 2018-08-02 09:15:46.411 214 11495.13 107.82 56890.32 88888.00 2018-08-02 09:15:46.911 214 11495.11 107.81 56890.29 88888.00 2018-08-02 09:15:47.911 214 11495.12 107.74 56890.34 88888.00 2018-08-02 09:15:48.411 214 11495.10 107.74 56890.32 88888.00 2018-08-02 09:15:48.911 214 11495.25 107.75 56890.40 88888.00 2018-08-02 09:15:49.411 214 11495.22 107.70 56890.40 88888.00 2018-08-02 09:15:49.911 214 11495.13 107.74 56890.38 88888.00 2018-08-02 09:15:50.411 214 11495.19 107.75 56890.42 88888.00 2018-08-02 09:15:50.911 214 11495.20 107.80 56890.45 88888.00 2018-08-02 09:15:51.411 214 11495.22 107.75 56890.45 88888.00 2018-08-02 09:15:51.911 214 11495.27 107.74 56890.48 88888.00 2018-08-02 09:15:52.411 214 11495.26 107.75 56890.48 88888.00 2018-08-02 09:15:52.911 214 11495.22 107.76 56890.49 88888.00 2018-08-02 09:15:53.411 214 11495.26 107.73 56890.51 88888.00 2018-08-02 09:15:53.911 214 11495.22 107.73 56890.55 88888.00 2018-08-02 09:15:54.411 214 11495.18 107.75 56890.55 88888.00 2018-08-02 09:15:54.911 214 11495.31 107.74 56890.59 88888.00 2018-08-02 09:15:55.411 214 11495.26 107.74 56890.62 88888.00 2018-08-02 09:15:55.911 214 11495.18 107.75 56890.64 88888.00 2018-08-02 09:15:56.411 214 11495.24 107.77 56890.67 88888.00 2018-08-02 09:15:56.911 214 11495.20 107.78 56890.68 88888.00 2018-08-02 09:15:57.911 214 11495.31 107.77 56890.80 88888.00 2018-08-02 09:15:58.411 214 11495.26 107.70 56890.73 88888.00 2018-08-02 09:15:58.911 214 11495.20 107.68 56890.75 88888.00 2018-08-02 09:15:59.411 214 11495.29 107.75 56890.83 88888.00 2018-08-02 09:15:59.911 214 11495.28 107.80 56890.81 88888.00 2018-08-02 09:16:00.411 214 11495.27 107.80 56890.85 88888.00 2018-08-02 09:16:00.911 214 11495.31 107.71 56890.87 88888.00 2018-08-02 09:16:01.411 214 11495.22 107.73 56890.92 88888.00 2018-08-02 09:16:01.911 214 11495.24 107.78 56890.96 88888.00 2018-08-02 09:16:02.411 214 11495.25 107.78 56890.97 88888.00 2018-08-02 09:16:02.911 214 11495.25 107.77 56890.98 88888.00 2018-08-02 09:16:03.411 214 11495.21 107.78 56890.97 88888.00 2018-08-02 09:16:03.911 214 11495.18 107.76 56890.98 88888.00 2018-08-02 09:16:04.411 214 11495.18 107.81 56890.97 88888.00 2018-08-02 09:16:04.911 214 11495.14 107.76 56890.94 88888.00 2018-08-02 09:16:05.911 214 11495.19 107.80 56890.99 88888.00 2018-08-02 09:16:06.411 214 11495.21 107.83 56890.99 88888.00 2018-08-02 09:16:06.911 214 11495.25 107.81 56891.07 88888.00 2018-08-02 09:16:07.411 214 11495.22 107.76 56891.12 88888.00 2018-08-02 09:16:07.911 214 11495.15 107.71 56891.17 88888.00 2018-08-02 09:16:08.411 214 11495.21 107.69 56891.17 88888.00 2018-08-02 09:16:08.911 214 11495.15 107.70 56891.17 88888.00 2018-08-02 09:16:09.411 214 11495.11 107.81 56891.19 88888.00 2018-08-02 09:16:09.911 214 11495.13 107.82 56891.22 88888.00 2018-08-02 09:16:10.411 214 11495.12 107.76 56891.20 88888.00 2018-08-02 09:16:10.911 214 11495.03 107.77 56891.24 88888.00 2018-08-02 09:16:11.411 214 11495.05 107.81 56891.29 88888.00 2018-08-02 09:16:11.911 214 11495.04 107.76 56891.37 88888.00 2018-08-02 09:16:12.411 214 11494.96 107.73 56891.37 88888.00 2018-08-02 09:16:12.911 214 11494.97 107.75 56891.32 88888.00 2018-08-02 09:16:13.411 214 11494.97 107.78 56891.28 88888.00 2018-08-02 09:16:13.911 214 11494.91 107.76 56891.26 88888.00 2018-08-02 09:16:14.411 214 11494.89 107.74 56891.31 88888.00 2018-08-02 09:16:14.911 214 11494.84 107.71 56891.28 88888.00 2018-08-02 09:16:15.411 214 11494.83 107.75 56891.29 88888.00 2018-08-02 09:16:15.911 214 11494.85 107.74 56891.32 88888.00 2018-08-02 09:16:16.411 214 11494.82 107.68 56891.28 88888.00 2018-08-02 09:16:16.911 214 11494.75 107.66 56891.26 88888.00 2018-08-02 09:16:17.411 214 11494.73 107.76 56891.28 88888.00 2018-08-02 09:16:17.911 214 11494.70 107.73 56891.29 88888.00 2018-08-02 09:16:18.411 214 11494.66 107.62 56891.28 88888.00 2018-08-02 09:16:19.411 214 11494.62 107.58 56891.22 88888.00 2018-08-02 09:16:19.911 214 11494.60 107.55 56891.26 88888.00 2018-08-02 09:16:20.411 214 11494.63 107.62 56891.30 88888.00 2018-08-02 09:16:20.911 214 11494.62 107.63 56891.32 88888.00 2018-08-02 09:16:21.411 214 11494.57 107.71 56891.35 88888.00 2018-08-02 09:16:21.911 214 11494.63 107.76 56891.41 88888.00 2018-08-02 09:16:22.411 214 11494.58 107.76 56891.36 88888.00 2018-08-02 09:16:22.911 214 11494.59 107.77 56891.37 88888.00 2018-08-02 09:16:23.411 214 11494.69 107.77 56891.44 88888.00 2018-08-02 09:16:23.911 214 11494.67 107.71 56891.41 88888.00 2018-08-02 09:16:24.411 214 11494.59 107.69 56891.41 88888.00 2018-08-02 09:16:24.911 214 11494.65 107.69 56891.41 88888.00 2018-08-02 09:16:25.411 214 11494.63 107.64 56891.42 88888.00 2018-08-02 09:16:25.911 214 11494.59 107.73 56891.41 88888.00 2018-08-02 09:16:26.411 214 11494.67 107.82 56891.48 88888.00 2018-08-02 09:16:26.911 214 11494.69 107.80 56891.48 88888.00 2018-08-02 09:16:27.411 214 11494.66 107.82 56891.56 88888.00 2018-08-02 09:16:27.911 214 11494.70 107.84 56891.55 88888.00 2018-08-02 09:16:28.411 214 11494.73 107.82 56891.62 88888.00 2018-08-02 09:16:29.411 214 11494.77 107.81 56891.74 88888.00 2018-08-02 09:16:29.911 214 11494.80 107.81 56891.69 88888.00 2018-08-02 09:16:30.411 214 11494.76 107.83 56891.71 88888.00 2018-08-02 09:16:30.911 214 11494.82 107.88 56891.78 88888.00 2018-08-02 09:16:31.411 214 11494.80 107.84 56891.84 88888.00 2018-08-02 09:16:31.911 214 11494.75 107.84 56891.83 88888.00 2018-08-02 09:16:32.411 214 11494.82 107.88 56891.84 88888.00 2018-08-02 09:16:32.911 214 11494.84 107.85 56891.89 88888.00 2018-08-02 09:16:33.411 214 11494.84 107.89 56891.93 88888.00 2018-08-02 09:16:33.911 214 11494.92 107.84 56891.94 88888.00 2018-08-02 09:16:34.412 214 11494.86 107.84 56892.00 88888.00 2018-08-02 09:16:34.912 214 11494.83 107.85 56891.99 88888.00 2018-08-02 09:16:35.412 214 11494.87 107.85 56892.05 88888.00 2018-08-02 09:16:35.912 214 11494.89 107.81 56892.06 88888.00 2018-08-02 09:16:36.412 214 11494.83 107.82 56892.07 88888.00 2018-08-02 09:16:36.912 214 11494.86 107.82 56892.08 88888.00 2018-08-02 09:16:37.412 214 11494.91 107.77 56892.14 88888.00 2018-08-02 09:16:37.912 214 11494.90 107.74 56892.13 88888.00 2018-08-02 09:16:38.412 214 11494.90 107.77 56892.15 88888.00 2018-08-02 09:16:38.912 214 11494.90 107.75 56892.18 88888.00 2018-08-02 09:16:39.412 214 11494.85 107.75 56892.26 88888.00 2018-08-02 09:16:39.912 214 11494.91 107.74 56892.27 88888.00 2018-08-02 09:16:40.412 214 11494.96 107.73 56892.22 88888.00 2018-08-02 09:16:40.912 214 11494.92 107.75 56892.20 88888.00 2018-08-02 09:16:41.412 214 11494.94 107.80 56892.21 88888.00 2018-08-02 09:16:41.912 214 11494.91 107.81 56892.22 88888.00 2018-08-02 09:16:42.412 214 11494.92 107.82 56892.26 88888.00 2018-08-02 09:16:42.912 214 11494.94 107.82 56892.23 88888.00 2018-08-02 09:16:43.412 214 11495.00 107.84 56892.27 88888.00 2018-08-02 09:16:43.912 214 11494.90 107.84 56892.29 88888.00 2018-08-02 09:16:44.412 214 11494.89 107.83 56892.28 88888.00 2018-08-02 09:16:44.912 214 11495.01 107.83 56892.31 88888.00 2018-08-02 09:16:45.412 214 11494.98 107.84 56892.31 88888.00 2018-08-02 09:16:45.912 214 11494.99 107.84 56892.31 88888.00 2018-08-02 09:16:46.412 214 11495.00 107.87 56892.37 88888.00 2018-08-02 09:16:46.912 214 11494.99 107.80 56892.38 88888.00 2018-08-02 09:16:47.412 214 11495.03 107.70 56892.37 88888.00 2018-08-02 09:16:47.912 214 11495.07 107.67 56892.34 88888.00 2018-08-02 09:16:48.412 214 11495.06 107.71 56892.32 88888.00 2018-08-02 09:16:48.912 214 11495.11 107.77 56892.35 88888.00 2018-08-02 09:16:49.412 214 11495.18 107.78 56892.40 88888.00 2018-08-02 09:16:49.912 214 11495.13 107.75 56892.47 88888.00 2018-08-02 09:16:50.412 214 11495.12 107.81 56892.45 88888.00 2018-08-02 09:16:50.912 214 11495.24 107.74 56892.45 88888.00 2018-08-02 09:16:51.412 214 11495.25 107.66 56892.50 88888.00 2018-08-02 09:16:51.912 214 11495.27 107.62 56892.53 88888.00 2018-08-02 09:16:52.412 214 11495.32 107.67 56892.54 88888.00 2018-08-02 09:16:52.912 214 11495.34 107.67 56892.53 88888.00 2018-08-02 09:16:53.412 214 11495.36 107.70 56892.48 88888.00 2018-08-02 09:16:53.912 214 11495.46 107.74 56892.46 88888.00 2018-08-02 09:16:54.412 214 11495.42 107.74 56892.46 88888.00 2018-08-02 09:16:54.912 214 11495.40 107.71 56892.55 88888.00 2018-08-02 09:16:55.412 214 11495.47 107.71 56892.59 88888.00 2018-08-02 09:16:55.912 214 11495.46 107.74 56892.54 88888.00 2018-08-02 09:16:56.412 214 11495.45 107.70 56892.54 88888.00 2018-08-02 09:16:56.912 214 11495.52 107.63 56892.58 88888.00 2018-08-02 09:16:57.412 214 11495.48 107.62 56892.60 88888.00 2018-08-02 09:16:57.912 214 11495.41 107.69 56892.59 88888.00 2018-08-02 09:16:58.412 214 11495.40 107.67 56892.58 88888.00 2018-08-02 09:16:58.912 214 11495.34 107.63 56892.59 88888.00 2018-08-02 09:16:59.412 214 11495.33 107.71 56892.63 88888.00 2018-08-02 09:16:59.912 214 11495.41 107.73 56892.54 88888.00 2018-08-02 09:17:00.912 214 11495.32 107.73 56892.58 88888.00 2018-08-02 09:17:01.412 214 11495.35 107.68 56892.57 88888.00 2018-08-02 09:17:01.912 214 11495.35 107.74 56892.54 88888.00 2018-08-02 09:17:02.412 214 11495.36 107.76 56892.54 88888.00 2018-08-02 09:17:02.912 214 11495.43 107.74 56892.52 88888.00 2018-08-02 09:17:03.412 214 11495.38 107.71 56892.48 88888.00 2018-08-02 09:17:03.912 214 11495.31 107.73 56892.50 88888.00 2018-08-02 09:17:04.412 214 11495.32 107.64 56892.51 88888.00 2018-08-02 09:17:04.912 214 11495.33 107.63 56892.53 88888.00 2018-08-02 09:17:05.412 214 11495.31 107.67 56892.54 88888.00 2018-08-02 09:17:05.912 214 11495.32 107.70 56892.53 88888.00 2018-08-02 09:17:06.412 214 11495.27 107.76 56892.54 88888.00 2018-08-02 09:17:06.912 214 11495.28 107.71 56892.61 88888.00 2018-08-02 09:17:07.412 214 11495.33 107.69 56892.68 88888.00 2018-08-02 09:17:07.912 214 11495.36 107.66 56892.74 88888.00 2018-08-02 09:17:08.412 214 11495.32 107.64 56892.73 88888.00 2018-08-02 09:17:08.912 214 11495.34 107.68 56892.72 88888.00 2018-08-02 09:17:09.412 214 11495.32 107.66 56892.73 88888.00 2018-08-02 09:17:09.912 214 11495.27 107.68 56892.70 88888.00 2018-08-02 09:17:10.412 214 11495.29 107.71 56892.71 88888.00 2018-08-02 09:17:10.912 214 11495.32 107.71 56892.74 88888.00 2018-08-02 09:17:11.412 214 11495.31 107.69 56892.74 88888.00 2018-08-02 09:17:11.912 214 11495.39 107.69 56892.79 88888.00 2018-08-02 09:17:12.412 214 11495.36 107.67 56892.77 88888.00 2018-08-02 09:17:12.912 214 11495.35 107.70 56892.78 88888.00 2018-08-02 09:17:13.412 214 11495.39 107.69 56892.82 88888.00 2018-08-02 09:17:13.912 214 11495.39 107.61 56892.79 88888.00 2018-08-02 09:17:14.412 214 11495.33 107.66 56892.83 88888.00 2018-08-02 09:17:14.912 214 11495.36 107.74 56892.79 88888.00 2018-08-02 09:17:15.412 214 11495.40 107.71 56892.78 88888.00 2018-08-02 09:17:15.912 214 11495.33 107.71 56892.76 88888.00 2018-08-02 09:17:16.412 214 11495.46 107.69 56892.82 88888.00 2018-08-02 09:17:16.912 214 11495.48 107.64 56892.80 88888.00 2018-08-02 09:17:17.412 214 11495.47 107.68 56892.82 88888.00 2018-08-02 09:17:17.912 214 11495.47 107.76 56892.83 88888.00 2018-08-02 09:17:18.912 214 11495.49 107.74 56892.78 88888.00 2018-08-02 09:17:19.412 214 11495.56 107.77 56892.77 88888.00 2018-08-02 09:17:19.912 214 11495.56 107.80 56892.78 88888.00 2018-08-02 09:17:20.412 214 11495.50 107.73 56892.82 88888.00 2018-08-02 09:17:20.912 214 11495.59 107.67 56892.82 88888.00 2018-08-02 09:17:21.412 214 11495.57 107.70 56892.86 88888.00 2018-08-02 09:17:21.912 214 11495.52 107.80 56892.85 88888.00 2018-08-02 09:17:22.412 214 11495.60 107.85 56892.82 88888.00 2018-08-02 09:17:22.912 214 11495.63 107.81 56892.83 88888.00 2018-08-02 09:17:23.412 214 11495.60 107.75 56892.85 88888.00 2018-08-02 09:17:23.912 214 11495.63 107.74 56892.78 88888.00 2018-08-02 09:17:24.412 214 11495.68 107.76 56892.80 88888.00 2018-08-02 09:17:24.912 214 11495.66 107.76 56892.82 88888.00 2018-08-02 09:17:25.412 214 11495.69 107.80 56892.80 88888.00 2018-08-02 09:17:25.912 214 11495.70 107.81 56892.78 88888.00 2018-08-02 09:17:26.412 214 11495.70 107.76 56892.78 88888.00 2018-08-02 09:17:26.912 214 11495.69 107.81 56892.80 88888.00 2018-08-02 09:17:27.412 214 11495.75 107.78 56892.83 88888.00 2018-08-02 09:17:27.912 214 11495.71 107.78 56892.83 88888.00 2018-08-02 09:17:28.412 214 11495.76 107.78 56892.85 88888.00 2018-08-02 09:17:28.912 214 11495.75 107.77 56892.87 88888.00 2018-08-02 09:17:29.412 214 11495.69 107.80 56892.85 88888.00 2018-08-02 09:17:29.912 214 11495.74 107.82 56892.83 88888.00 2018-08-02 09:17:30.412 214 11495.76 107.83 56892.82 88888.00 2018-08-02 09:17:30.912 214 11495.66 107.81 56892.83 88888.00 2018-08-02 09:17:31.412 214 11495.66 107.77 56892.85 88888.00 2018-08-02 09:17:31.912 214 11495.71 107.73 56892.79 88888.00 2018-08-02 09:17:32.412 214 11495.71 107.80 56892.76 88888.00 2018-08-02 09:17:32.912 214 11495.69 107.80 56892.78 88888.00 2018-08-02 09:17:33.412 214 11495.70 107.78 56892.78 88888.00 2018-08-02 09:17:33.912 214 11495.68 107.74 56892.74 88888.00 2018-08-02 09:17:34.412 214 11495.67 107.81 56892.74 88888.00 2018-08-02 09:17:34.912 214 11495.69 107.81 56892.74 88888.00 2018-08-02 09:17:35.412 214 11495.66 107.82 56892.73 88888.00 2018-08-02 09:17:35.912 214 11495.69 107.85 56892.73 88888.00 2018-08-02 09:17:36.412 214 11495.73 107.81 56892.70 88888.00 2018-08-02 09:17:36.912 214 11495.66 107.81 56892.70 88888.00 2018-08-02 09:17:37.412 214 11495.67 107.78 56892.70 88888.00 2018-08-02 09:17:37.912 214 11495.70 107.80 56892.64 88888.00 2018-08-02 09:17:38.412 214 11495.66 107.84 56892.55 88888.00 2018-08-02 09:17:38.912 214 11495.62 107.82 56892.52 88888.00 2018-08-02 09:17:39.412 214 11495.62 107.84 56892.51 88888.00 2018-08-02 09:17:39.912 214 11495.53 107.84 56892.54 88888.00 2018-08-02 09:17:40.412 214 11495.49 107.88 56892.52 88888.00 2018-08-02 09:17:40.912 214 11495.55 107.89 56892.51 88888.00 2018-08-02 09:17:41.412 214 11495.55 107.81 56892.46 88888.00 2018-08-02 09:17:42.412 214 11495.62 107.82 56892.46 88888.00 2018-08-02 09:17:42.912 214 11495.50 107.85 56892.51 88888.00 2018-08-02 09:17:43.412 214 11495.49 107.88 56892.52 88888.00 2018-08-02 09:17:43.912 214 11495.52 107.88 56892.48 88888.00 2018-08-02 09:17:44.412 214 11495.45 107.91 56892.50 88888.00 2018-08-02 09:17:44.912 214 11495.50 107.90 56892.48 88888.00 2018-08-02 09:17:45.412 214 11495.49 107.85 56892.44 88888.00 2018-08-02 09:17:45.912 214 11495.48 107.82 56892.45 88888.00 2018-08-02 09:17:46.412 214 11495.39 107.82 56892.46 88888.00 2018-08-02 09:17:46.912 214 11495.47 107.91 56892.45 88888.00 2018-08-02 09:17:47.412 214 11495.46 107.96 56892.45 88888.00 2018-08-02 09:17:47.912 214 11495.40 107.97 56892.47 88888.00 2018-08-02 09:17:48.412 214 11495.45 107.94 56892.50 88888.00 2018-08-02 09:17:48.912 214 11495.39 107.89 56892.46 88888.00 2018-08-02 09:17:49.412 214 11495.38 107.85 56892.42 88888.00 2018-08-02 09:17:49.912 214 11495.43 107.84 56892.45 88888.00 2018-08-02 09:17:50.412 214 11495.41 107.87 56892.51 88888.00 2018-08-02 09:17:50.912 214 11495.36 107.85 56892.54 88888.00 2018-08-02 09:17:51.412 214 11495.39 107.81 56892.52 88888.00 2018-08-02 09:17:52.412 214 11495.34 107.89 56892.54 88888.00 2018-08-02 09:17:52.912 214 11495.38 107.82 56892.57 88888.00 2018-08-02 09:17:53.412 214 11495.31 107.82 56892.52 88888.00 2018-08-02 09:17:53.912 214 11495.24 107.82 56892.47 88888.00 2018-08-02 09:17:54.412 214 11495.29 107.85 56892.48 88888.00 2018-08-02 09:17:54.912 214 11495.29 107.82 56892.45 88888.00 2018-08-02 09:17:55.412 214 11495.20 107.83 56892.40 88888.00 2018-08-02 09:17:55.912 214 11495.27 107.91 56892.45 88888.00 2018-08-02 09:17:56.412 214 11495.24 107.90 56892.47 88888.00 2018-08-02 09:17:56.912 214 11495.20 107.91 56892.41 88888.00 2018-08-02 09:17:57.412 214 11495.26 107.92 56892.40 88888.00 2018-08-02 09:17:57.912 214 11495.19 107.89 56892.38 88888.00 2018-08-02 09:17:58.412 214 11495.18 107.88 56892.41 88888.00 2018-08-02 09:17:58.912 214 11495.24 107.91 56892.48 88888.00 2018-08-02 09:17:59.412 214 11495.12 107.89 56892.44 88888.00 2018-08-02 09:17:59.912 214 11495.14 107.85 56892.47 88888.00 2018-08-02 09:18:00.412 214 11495.13 107.92 56892.48 88888.00 2018-08-02 09:18:00.912 214 11495.10 107.90 56892.48 88888.00 2018-08-02 09:18:01.412 214 11495.10 107.90 56892.44 88888.00 2018-08-02 09:18:01.912 214 11495.18 107.92 56892.42 88888.00 2018-08-02 09:18:02.412 214 11495.12 107.90 56892.47 88888.00 2018-08-02 09:18:02.912 214 11495.12 107.95 56892.50 88888.00 2018-08-02 09:18:03.412 214 11495.18 107.92 56892.48 88888.00 2018-08-02 09:18:03.912 214 11495.14 107.96 56892.51 88888.00 2018-08-02 09:18:04.412 214 11495.14 108.05 56892.55 88888.00 2018-08-02 09:18:04.912 214 11495.25 108.04 56892.50 88888.00 2018-08-02 09:18:05.412 214 11495.25 108.02 56892.46 88888.00 2018-08-02 09:18:05.912 214 11495.27 108.01 56892.51 88888.00 2018-08-02 09:18:06.412 214 11495.29 108.05 56892.54 88888.00 2018-08-02 09:18:06.912 214 11495.24 108.07 56892.51 88888.00 2018-08-02 09:18:07.412 214 11495.26 108.05 56892.51 88888.00 2018-08-02 09:18:07.912 214 11495.31 108.03 56892.50 88888.00 2018-08-02 09:18:08.412 214 11495.25 108.07 56892.53 88888.00 2018-08-02 09:18:08.912 214 11495.26 108.09 56892.52 88888.00 2018-08-02 09:18:09.412 214 11495.28 108.08 56892.50 88888.00 2018-08-02 09:18:09.912 214 11495.27 108.12 56892.55 88888.00 2018-08-02 09:18:10.412 214 11495.27 108.07 56892.54 88888.00 2018-08-02 09:18:10.912 214 11495.36 108.07 56892.58 88888.00 2018-08-02 09:18:11.412 214 11495.36 108.07 56892.59 88888.00 2018-08-02 09:18:11.912 214 11495.28 108.05 56892.57 88888.00 2018-08-02 09:18:12.412 214 11495.34 108.04 56892.58 88888.00 2018-08-02 09:18:12.912 214 11495.36 108.07 56892.54 88888.00 2018-08-02 09:18:13.412 214 11495.31 108.11 56892.51 88888.00 2018-08-02 09:18:13.912 214 11495.36 108.15 56892.58 88888.00 2018-08-02 09:18:14.412 214 11495.32 108.17 56892.60 88888.00 2018-08-02 09:18:14.912 214 11495.32 108.14 56892.57 88888.00 2018-08-02 09:18:15.412 214 11495.40 108.11 56892.59 88888.00 2018-08-02 09:18:15.912 214 11495.34 108.14 56892.57 88888.00 2018-08-02 09:18:16.412 214 11495.32 108.21 56892.57 88888.00 2018-08-02 09:18:16.912 214 11495.38 108.19 56892.59 88888.00 2018-08-02 09:18:17.412 214 11495.39 108.21 56892.55 88888.00 2018-08-02 09:18:17.912 214 11495.34 108.22 56892.52 88888.00 2018-08-02 09:18:18.412 214 11495.39 108.22 56892.53 88888.00 2018-08-02 09:18:18.912 214 11495.38 108.21 56892.54 88888.00 2018-08-02 09:18:19.412 214 11495.29 108.18 56892.53 88888.00 2018-08-02 09:18:19.912 214 11495.39 108.15 56892.54 88888.00 2018-08-02 09:18:20.412 214 11495.40 108.14 56892.52 88888.00 2018-08-02 09:18:20.912 214 11495.28 108.11 56892.52 88888.00 2018-08-02 09:18:21.412 214 11495.29 108.10 56892.54 88888.00 2018-08-02 09:18:21.912 214 11495.26 108.12 56892.54 88888.00 2018-08-02 09:18:22.412 214 11495.19 108.11 56892.59 88888.00 2018-08-02 09:18:22.912 214 11495.22 108.15 56892.63 88888.00 2018-08-02 09:18:23.912 214 11495.22 108.18 56892.58 88888.00 2018-08-02 09:18:24.412 214 11495.25 108.14 56892.58 88888.00 2018-08-02 09:18:24.912 214 11495.25 108.09 56892.55 88888.00 2018-08-02 09:18:25.412 214 11495.15 108.09 56892.57 88888.00 2018-08-02 09:18:25.912 214 11495.12 108.16 56892.59 88888.00 2018-08-02 09:18:26.412 214 11495.18 108.10 56892.63 88888.00 2018-08-02 09:18:26.912 214 11495.18 108.08 56892.67 88888.00 2018-08-02 09:18:27.412 214 11495.14 108.08 56892.70 88888.00 2018-08-02 09:18:27.912 214 11495.15 108.07 56892.66 88888.00 2018-08-02 09:18:28.412 214 11495.07 108.11 56892.70 88888.00 2018-08-02 09:18:28.912 214 11495.10 108.09 56892.70 88888.00 2018-08-02 09:18:29.412 214 11495.08 108.09 56892.67 88888.00 2018-08-02 09:18:29.912 214 11495.04 108.11 56892.70 88888.00 2018-08-02 09:18:30.412 214 11495.07 108.12 56892.66 88888.00 2018-08-02 09:18:30.912 214 11495.13 108.10 56892.70 88888.00 2018-08-02 09:18:31.412 214 11495.07 108.07 56892.74 88888.00 2018-08-02 09:18:31.912 214 11495.07 108.09 56892.71 88888.00 2018-08-02 09:18:32.412 214 11495.13 108.09 56892.72 88888.00 2018-08-02 09:18:32.912 214 11495.10 108.09 56892.76 88888.00 2018-08-02 09:18:33.412 214 11495.12 108.12 56892.76 88888.00 2018-08-02 09:18:33.912 214 11495.12 108.05 56892.82 88888.00 2018-08-02 09:18:34.412 214 11495.05 108.02 56892.76 88888.00 2018-08-02 09:18:34.912 214 11495.03 108.01 56892.76 88888.00 2018-08-02 09:18:35.412 214 11495.12 108.03 56892.80 88888.00 2018-08-02 09:18:35.912 214 11495.05 108.00 56892.82 88888.00 2018-08-02 09:18:36.412 214 11495.06 108.12 56892.87 88888.00 2018-08-02 09:18:36.912 214 11495.12 108.18 56892.84 88888.00 2018-08-02 09:18:37.412 214 11495.04 108.14 56892.83 88888.00 2018-08-02 09:18:37.912 214 11495.03 108.07 56892.82 88888.00 2018-08-02 09:18:38.412 214 11495.07 108.10 56892.84 88888.00 2018-08-02 09:18:38.912 214 11495.03 108.11 56892.83 88888.00 2018-08-02 09:18:39.412 214 11495.04 108.12 56892.83 88888.00 2018-08-02 09:18:39.912 214 11495.13 108.16 56892.87 88888.00 2018-08-02 09:18:40.412 214 11495.07 108.12 56892.87 88888.00 2018-08-02 09:18:40.912 214 11495.10 108.15 56892.87 88888.00 2018-08-02 09:18:41.412 214 11495.14 108.19 56892.87 88888.00 2018-08-02 09:18:41.912 214 11495.11 108.16 56892.85 88888.00 2018-08-02 09:18:42.412 214 11495.07 108.17 56892.87 88888.00 2018-08-02 09:18:42.912 214 11495.15 108.18 56892.90 88888.00 2018-08-02 09:18:43.412 214 11495.15 108.15 56892.90 88888.00 2018-08-02 09:18:43.913 214 11495.10 108.16 56892.89 88888.00 2018-08-02 09:18:44.413 214 11495.15 108.14 56892.90 88888.00 2018-08-02 09:18:44.913 214 11495.11 108.11 56892.90 88888.00 2018-08-02 09:18:45.413 214 11495.08 108.18 56892.92 88888.00 2018-08-02 09:18:45.913 214 11495.15 108.18 56892.93 88888.00 2018-08-02 09:18:46.413 214 11495.13 108.17 56892.91 88888.00 2018-08-02 09:18:46.913 214 11495.15 108.18 56892.96 88888.00 2018-08-02 09:18:47.413 214 11495.17 108.21 56892.97 88888.00 2018-08-02 09:18:47.913 214 11495.13 108.19 56892.95 88888.00 2018-08-02 09:18:48.413 214 11495.13 108.21 56892.96 88888.00 2018-08-02 09:18:48.913 214 11495.14 108.19 56893.00 88888.00 2018-08-02 09:18:49.413 214 11495.08 108.14 56892.99 88888.00 2018-08-02 09:18:49.913 214 11495.04 108.11 56892.96 88888.00 2018-08-02 09:18:50.413 214 11495.12 108.14 56892.97 88888.00 2018-08-02 09:18:50.913 214 11495.08 108.14 56892.96 88888.00 2018-08-02 09:18:51.413 214 11495.01 108.14 56892.97 88888.00 2018-08-02 09:18:51.913 214 11495.05 108.15 56893.02 88888.00 2018-08-02 09:18:52.413 214 11495.00 108.12 56893.06 88888.00 2018-08-02 09:18:52.913 214 11494.93 108.11 56893.09 88888.00 2018-08-02 09:18:53.413 214 11494.97 108.14 56893.06 88888.00 2018-08-02 09:18:53.913 214 11494.96 108.07 56893.03 88888.00 2018-08-02 09:18:54.413 214 11494.87 108.00 56892.99 88888.00 2018-08-02 09:18:55.413 214 11494.85 108.01 56892.99 88888.00 2018-08-02 09:18:55.913 214 11494.77 108.08 56893.05 88888.00 2018-08-02 09:18:56.413 214 11494.79 108.04 56893.04 88888.00 2018-08-02 09:18:56.913 214 11494.76 108.05 56893.00 88888.00 2018-08-02 09:18:57.413 214 11494.66 108.07 56893.04 88888.00 2018-08-02 09:18:57.913 214 11494.71 108.07 56893.05 88888.00 2018-08-02 09:18:58.413 214 11494.70 108.02 56893.04 88888.00 2018-08-02 09:18:58.913 214 11494.63 108.03 56893.15 88888.00 2018-08-02 09:18:59.413 214 11494.67 108.09 56893.16 88888.00 2018-08-02 09:18:59.913 214 11494.60 108.07 56893.10 88888.00 2018-08-02 09:19:00.413 214 11494.60 108.00 56893.05 88888.00 2018-08-02 09:19:00.913 214 11494.62 108.05 56893.05 88888.00 2018-08-02 09:19:01.413 214 11494.60 107.98 56892.97 88888.00 2018-08-02 09:19:01.913 214 11494.55 107.95 56892.99 88888.00 2018-08-02 09:19:02.413 214 11494.59 107.98 56892.97 88888.00 2018-08-02 09:19:02.913 214 11494.58 107.97 56893.00 88888.00 2018-08-02 09:19:03.413 214 11494.56 107.96 56893.04 88888.00 2018-08-02 09:19:03.913 214 11494.60 107.97 56893.03 88888.00 2018-08-02 09:19:04.413 214 11494.60 107.94 56893.00 88888.00 2018-08-02 09:19:05.413 214 11494.53 107.89 56892.96 88888.00 2018-08-02 09:19:05.913 214 11494.55 107.87 56893.05 88888.00 2018-08-02 09:19:06.413 214 11494.49 107.84 56893.04 88888.00 2018-08-02 09:19:06.913 214 11494.50 107.89 56893.00 88888.00 2018-08-02 09:19:07.413 214 11494.46 107.90 56893.04 88888.00 2018-08-02 09:19:07.913 214 11494.44 107.87 56893.03 88888.00 2018-08-02 09:19:08.413 214 11494.48 107.89 56893.05 88888.00 2018-08-02 09:19:08.913 214 11494.44 107.88 56893.02 88888.00 2018-08-02 09:19:09.413 214 11494.38 107.89 56892.98 88888.00 2018-08-02 09:19:09.913 214 11494.42 107.89 56893.04 88888.00 2018-08-02 09:19:10.413 214 11494.39 107.83 56893.03 88888.00 2018-08-02 09:19:10.913 214 11494.37 107.90 56893.02 88888.00 2018-08-02 09:19:11.413 214 11494.37 107.92 56892.99 88888.00 2018-08-02 09:19:11.913 214 11494.41 107.88 56892.97 88888.00 2018-08-02 09:19:12.413 214 11494.38 107.84 56892.96 88888.00 2018-08-02 09:19:12.913 214 11494.31 107.82 56892.90 88888.00 2018-08-02 09:19:13.413 214 11494.32 107.81 56892.84 88888.00 2018-08-02 09:19:13.913 214 11494.29 107.81 56892.79 88888.00 2018-08-02 09:19:14.413 214 11494.27 107.80 56892.78 88888.00 2018-08-02 09:19:15.413 214 11494.23 107.78 56892.72 88888.00 2018-08-02 09:19:15.913 214 11494.20 107.78 56892.77 88888.00 2018-08-02 09:19:16.413 214 11494.23 107.80 56892.78 88888.00 2018-08-02 09:19:16.913 214 11494.15 107.78 56892.72 88888.00 2018-08-02 09:19:17.413 214 11494.11 107.83 56892.67 88888.00 2018-08-02 09:19:17.913 214 11494.15 107.82 56892.66 88888.00 2018-08-02 09:19:18.413 214 11494.10 107.80 56892.70 88888.00 2018-08-02 09:19:18.913 214 11494.10 107.75 56892.66 88888.00 2018-08-02 09:19:19.413 214 11494.16 107.69 56892.55 88888.00 2018-08-02 09:19:19.913 214 11494.09 107.71 56892.64 88888.00 2018-08-02 09:19:20.413 214 11494.06 107.77 56892.61 88888.00 2018-08-02 09:19:20.913 214 11494.07 107.77 56892.58 88888.00 2018-08-02 09:19:21.413 214 11494.01 107.74 56892.57 88888.00 2018-08-02 09:19:21.913 214 11494.01 107.75 56892.54 88888.00 2018-08-02 09:19:22.413 214 11494.13 107.73 56892.45 88888.00 2018-08-02 09:19:22.913 214 11494.04 107.68 56892.45 88888.00 2018-08-02 09:19:23.413 214 11494.04 107.68 56892.45 88888.00 2018-08-02 09:19:23.913 214 11494.09 107.64 56892.45 88888.00 2018-08-02 09:19:24.413 214 11494.06 107.64 56892.44 88888.00 2018-08-02 09:19:24.913 214 11494.02 107.68 56892.41 88888.00 2018-08-02 09:19:25.413 214 11494.10 107.73 56892.38 88888.00 2018-08-02 09:19:25.913 214 11494.03 107.66 56892.39 88888.00 2018-08-02 09:19:26.413 214 11494.03 107.64 56892.35 88888.00 2018-08-02 09:19:26.913 214 11494.09 107.67 56892.33 88888.00 2018-08-02 09:19:27.413 214 11494.10 107.63 56892.33 88888.00 2018-08-02 09:19:27.913 214 11494.06 107.69 56892.35 88888.00 2018-08-02 09:19:28.413 214 11494.06 107.68 56892.32 88888.00 2018-08-02 09:19:28.913 214 11494.07 107.63 56892.31 88888.00 2018-08-02 09:19:29.413 214 11494.14 107.61 56892.31 88888.00 2018-08-02 09:19:29.913 214 11494.14 107.63 56892.37 88888.00 2018-08-02 09:19:30.413 214 11494.11 107.62 56892.37 88888.00 2018-08-02 09:19:30.913 214 11494.10 107.60 56892.31 88888.00 2018-08-02 09:19:31.413 214 11494.15 107.60 56892.34 88888.00 2018-08-02 09:19:31.913 214 11494.15 107.60 56892.34 88888.00 2018-08-02 09:19:32.413 214 11494.16 107.62 56892.31 88888.00 2018-08-02 09:19:32.913 214 11494.25 107.58 56892.29 88888.00 2018-08-02 09:19:33.413 214 11494.22 107.60 56892.32 88888.00 2018-08-02 09:19:33.913 214 11494.23 107.61 56892.31 88888.00 2018-08-02 09:19:34.413 214 11494.29 107.62 56892.31 88888.00 2018-08-02 09:19:34.913 214 11494.32 107.60 56892.29 88888.00 2018-08-02 09:19:35.413 214 11494.28 107.58 56892.29 88888.00 2018-08-02 09:19:35.913 214 11494.32 107.56 56892.27 88888.00 2018-08-02 09:19:37.413 214 11494.29 107.61 56892.28 88888.00 2018-08-02 09:19:37.913 214 11494.27 107.61 56892.22 88888.00 2018-08-02 09:19:38.413 214 11494.22 107.56 56892.23 88888.00 2018-08-02 09:19:38.913 214 11494.28 107.55 56892.28 88888.00 2018-08-02 09:19:39.413 214 11494.23 107.51 56892.28 88888.00 2018-08-02 09:19:39.913 214 11494.22 107.58 56892.26 88888.00 2018-08-02 09:19:40.413 214 11494.31 107.61 56892.23 88888.00 2018-08-02 09:19:40.913 214 11494.29 107.55 56892.21 88888.00 2018-08-02 09:19:41.413 214 11494.22 107.53 56892.18 88888.00 2018-08-02 09:19:41.913 214 11494.24 107.49 56892.20 88888.00 2018-08-02 09:19:42.413 214 11494.20 107.48 56892.25 88888.00 2018-08-02 09:19:42.913 214 11494.13 107.51 56892.21 88888.00 2018-08-02 09:19:43.413 214 11494.20 107.53 56892.21 88888.00 2018-08-02 09:19:43.913 214 11494.20 107.51 56892.25 88888.00 2018-08-02 09:19:44.413 214 11494.13 107.58 56892.26 88888.00 2018-08-02 09:19:44.913 214 11494.20 107.64 56892.25 88888.00 2018-08-02 09:19:45.413 214 11494.21 107.56 56892.28 88888.00 2018-08-02 09:19:45.913 214 11494.16 107.54 56892.26 88888.00 2018-08-02 09:19:46.913 214 11494.18 107.61 56892.26 88888.00 2018-08-02 09:19:47.413 214 11494.13 107.60 56892.29 88888.00 2018-08-02 09:19:47.913 214 11494.20 107.54 56892.26 88888.00 2018-08-02 09:19:48.413 214 11494.17 107.54 56892.26 88888.00 2018-08-02 09:19:48.913 214 11494.15 107.58 56892.23 88888.00 2018-08-02 09:19:49.413 214 11494.20 107.60 56892.20 88888.00 2018-08-02 09:19:49.913 214 11494.16 107.56 56892.16 88888.00 2018-08-02 09:19:50.413 214 11494.17 107.55 56892.14 88888.00 2018-08-02 09:19:50.913 214 11494.20 107.56 56892.14 88888.00 2018-08-02 09:19:51.413 214 11494.14 107.57 56892.16 88888.00 2018-08-02 09:19:51.913 214 11494.09 107.56 56892.14 88888.00 2018-08-02 09:19:52.413 214 11494.11 107.53 56892.13 88888.00 2018-08-02 09:19:52.913 214 11494.20 107.55 56892.14 88888.00 2018-08-02 09:19:53.413 214 11494.18 107.51 56892.14 88888.00 2018-08-02 09:19:53.913 214 11494.17 107.51 56892.16 88888.00 2018-08-02 09:19:54.413 214 11494.11 107.54 56892.13 88888.00 2018-08-02 09:19:54.913 214 11494.06 107.53 56892.07 88888.00 2018-08-02 09:19:55.413 214 11494.15 107.48 56892.14 88888.00 2018-08-02 09:19:55.913 214 11494.10 107.46 56892.15 88888.00 2018-08-02 09:19:56.413 214 11494.10 107.47 56892.13 88888.00 2018-08-02 09:19:56.913 214 11494.16 107.47 56892.13 88888.00 2018-08-02 09:19:57.413 214 11494.09 107.47 56892.16 88888.00 2018-08-02 09:19:57.913 214 11494.01 107.46 56892.15 88888.00 2018-08-02 09:19:58.413 214 11494.08 107.48 56892.12 88888.00 2018-08-02 09:19:58.913 214 11494.08 107.48 56892.15 88888.00 2018-08-02 09:19:59.413 214 11494.01 107.47 56892.15 88888.00 2018-08-02 09:19:59.913 214 11494.02 107.49 56892.15 88888.00 2018-08-02 09:20:00.413 214 11494.03 107.50 56892.16 88888.00 2018-08-02 09:20:00.913 214 11493.97 107.49 56892.16 88888.00 2018-08-02 09:20:01.413 214 11493.97 107.50 56892.23 88888.00 2018-08-02 09:20:01.913 214 11494.01 107.49 56892.23 88888.00 2018-08-02 09:20:02.413 214 11493.94 107.50 56892.21 88888.00 2018-08-02 09:20:02.913 214 11493.95 107.54 56892.25 88888.00 2018-08-02 09:20:03.413 214 11493.99 107.56 56892.31 88888.00 2018-08-02 09:20:03.913 214 11493.90 107.58 56892.27 88888.00 2018-08-02 09:20:04.413 214 11493.99 107.54 56892.21 88888.00 2018-08-02 09:20:04.913 214 11494.01 107.51 56892.16 88888.00 2018-08-02 09:20:05.413 214 11493.93 107.51 56892.22 88888.00 2018-08-02 09:20:05.913 214 11493.94 107.48 56892.27 88888.00 2018-08-02 09:20:06.413 214 11493.96 107.47 56892.27 88888.00 2018-08-02 09:20:06.913 214 11493.96 107.51 56892.37 88888.00 2018-08-02 09:20:07.413 214 11493.95 107.50 56892.39 88888.00 2018-08-02 09:20:07.913 214 11494.02 107.53 56892.32 88888.00 2018-08-02 09:20:08.413 214 11494.01 107.53 56892.23 88888.00 2018-08-02 09:20:08.913 214 11494.04 107.50 56892.20 88888.00 2018-08-02 09:20:09.413 214 11494.07 107.48 56892.20 88888.00 2018-08-02 09:20:09.913 214 11493.95 107.49 56892.25 88888.00 2018-08-02 09:20:10.413 214 11493.95 107.50 56892.23 88888.00 2018-08-02 09:20:10.913 214 11494.02 107.49 56892.28 88888.00 2018-08-02 09:20:11.413 214 11493.95 107.51 56892.34 88888.00 2018-08-02 09:20:11.913 214 11493.93 107.51 56892.33 88888.00 2018-08-02 09:20:12.413 214 11493.95 107.49 56892.33 88888.00 2018-08-02 09:20:12.913 214 11493.87 107.49 56892.32 88888.00 2018-08-02 09:20:13.413 214 11493.90 107.49 56892.33 88888.00 2018-08-02 09:20:13.913 214 11493.95 107.51 56892.34 88888.00 2018-08-02 09:20:14.413 214 11493.89 107.48 56892.33 88888.00 2018-08-02 09:20:14.913 214 11493.94 107.44 56892.33 88888.00 2018-08-02 09:20:15.413 214 11494.00 107.46 56892.28 88888.00 2018-08-02 09:20:15.913 214 11493.95 107.43 56892.29 88888.00 2018-08-02 09:20:16.413 214 11493.90 107.43 56892.31 88888.00 2018-08-02 09:20:16.913 214 11493.99 107.46 56892.31 88888.00 2018-08-02 09:20:17.413 214 11493.95 107.50 56892.33 88888.00 2018-08-02 09:20:17.913 214 11493.93 107.57 56892.35 88888.00 2018-08-02 09:20:18.413 214 11493.97 107.56 56892.45 88888.00 2018-08-02 09:20:18.913 214 11493.89 107.56 56892.46 88888.00 2018-08-02 09:20:19.413 214 11493.93 107.58 56892.42 88888.00 2018-08-02 09:20:19.913 214 11494.02 107.54 56892.44 88888.00 2018-08-02 09:20:20.413 214 11493.95 107.54 56892.46 88888.00 2018-08-02 09:20:20.913 214 11493.99 107.56 56892.50 88888.00 2018-08-02 09:20:21.413 214 11494.03 107.61 56892.50 88888.00 2018-08-02 09:20:21.913 214 11493.97 107.58 56892.46 88888.00 2018-08-02 09:20:22.413 214 11493.96 107.58 56892.47 88888.00 2018-08-02 09:20:22.913 214 11494.01 107.60 56892.52 88888.00 2018-08-02 09:20:23.413 214 11493.99 107.61 56892.54 88888.00 2018-08-02 09:20:23.913 214 11493.99 107.67 56892.54 88888.00 2018-08-02 09:20:24.413 214 11494.01 107.70 56892.53 88888.00 2018-08-02 09:20:24.913 214 11493.92 107.66 56892.54 88888.00 2018-08-02 09:20:25.413 214 11493.92 107.60 56892.57 88888.00 2018-08-02 09:20:25.913 214 11493.94 107.62 56892.60 88888.00 2018-08-02 09:20:26.413 214 11493.90 107.64 56892.60 88888.00 2018-08-02 09:20:26.913 214 11493.83 107.62 56892.63 88888.00 2018-08-02 09:20:27.413 214 11493.87 107.62 56892.66 88888.00 2018-08-02 09:20:28.413 214 11493.82 107.66 56892.61 88888.00 2018-08-02 09:20:28.913 214 11493.88 107.66 56892.64 88888.00 2018-08-02 09:20:29.413 214 11493.82 107.63 56892.68 88888.00 2018-08-02 09:20:29.913 214 11493.78 107.70 56892.67 88888.00 2018-08-02 09:20:30.413 214 11493.78 107.71 56892.74 88888.00 2018-08-02 09:20:30.913 214 11493.78 107.70 56892.70 88888.00 2018-08-02 09:20:31.413 214 11493.81 107.70 56892.67 88888.00 2018-08-02 09:20:31.913 214 11493.85 107.74 56892.73 88888.00 2018-08-02 09:20:32.413 214 11493.82 107.77 56892.76 88888.00 2018-08-02 09:20:32.913 214 11493.79 107.73 56892.77 88888.00 2018-08-02 09:20:33.413 214 11493.75 107.69 56892.78 88888.00 2018-08-02 09:20:33.913 214 11493.73 107.69 56892.79 88888.00 2018-08-02 09:20:34.413 214 11493.73 107.75 56892.84 88888.00 2018-08-02 09:20:34.913 214 11493.85 107.75 56892.87 88888.00 2018-08-02 09:20:35.413 214 11493.80 107.75 56892.87 88888.00 2018-08-02 09:20:35.913 214 11493.71 107.77 56892.78 88888.00 2018-08-02 09:20:36.413 214 11493.80 107.83 56892.78 88888.00 2018-08-02 09:20:36.913 214 11493.80 107.81 56892.82 88888.00 2018-08-02 09:20:37.413 214 11493.74 107.81 56892.83 88888.00 2018-08-02 09:20:37.913 214 11493.78 107.76 56892.87 88888.00 2018-08-02 09:20:38.413 214 11493.80 107.74 56892.87 88888.00 2018-08-02 09:20:38.913 214 11493.75 107.75 56892.96 88888.00 2018-08-02 09:20:39.413 214 11493.78 107.75 56892.98 88888.00 2018-08-02 09:20:39.913 214 11493.80 107.75 56892.96 88888.00 2018-08-02 09:20:40.413 214 11493.76 107.74 56892.95 88888.00 2018-08-02 09:20:40.913 214 11493.82 107.71 56892.97 88888.00 2018-08-02 09:20:41.413 214 11493.83 107.69 56892.98 88888.00 2018-08-02 09:20:41.913 214 11493.80 107.71 56893.05 88888.00 2018-08-02 09:20:42.413 214 11493.85 107.75 56893.09 88888.00 2018-08-02 09:20:42.913 214 11493.87 107.74 56893.11 88888.00 2018-08-02 09:20:43.413 214 11493.79 107.80 56893.15 88888.00 2018-08-02 09:20:43.913 214 11493.81 107.83 56893.23 88888.00 2018-08-02 09:20:44.413 214 11493.85 107.81 56893.31 88888.00 2018-08-02 09:20:44.913 214 11493.80 107.77 56893.30 88888.00 2018-08-02 09:20:45.413 214 11493.76 107.81 56893.28 88888.00 2018-08-02 09:20:45.913 214 11493.81 107.85 56893.27 88888.00 2018-08-02 09:20:46.413 214 11493.76 107.82 56893.30 88888.00 2018-08-02 09:20:46.913 214 11493.80 107.85 56893.38 88888.00 2018-08-02 09:20:47.413 214 11493.83 107.90 56893.42 88888.00 2018-08-02 09:20:47.913 214 11493.76 107.90 56893.44 88888.00 2018-08-02 09:20:48.413 214 11493.80 107.91 56893.47 88888.00 2018-08-02 09:20:48.913 214 11493.82 107.88 56893.38 88888.00 2018-08-02 09:20:49.413 214 11493.74 107.90 56893.44 88888.00 2018-08-02 09:20:49.913 214 11493.76 107.91 56893.48 88888.00 2018-08-02 09:20:50.413 214 11493.82 107.90 56893.44 88888.00 2018-08-02 09:20:50.913 214 11493.75 107.94 56893.49 88888.00 2018-08-02 09:20:51.413 214 11493.81 107.95 56893.59 88888.00 2018-08-02 09:20:51.913 214 11493.87 107.96 56893.63 88888.00 2018-08-02 09:20:52.413 214 11493.81 107.96 56893.64 88888.00 2018-08-02 09:20:52.913 214 11493.82 107.94 56893.63 88888.00 2018-08-02 09:20:53.413 214 11493.83 107.89 56893.63 88888.00 2018-08-02 09:20:53.913 214 11493.74 107.88 56893.61 88888.00 2018-08-02 09:20:54.413 214 11493.78 107.94 56893.62 88888.00 2018-08-02 09:20:54.913 214 11493.83 107.95 56893.61 88888.00 2018-08-02 09:20:55.413 214 11493.80 107.91 56893.66 88888.00 2018-08-02 09:20:55.913 214 11493.80 107.90 56893.64 88888.00 2018-08-02 09:20:56.404 214 11493.86 107.94 56893.68 88888.00 2018-08-02 09:20:56.904 214 11493.82 107.95 56893.69 88888.00 2018-08-02 09:20:57.404 214 11493.82 108.03 56893.69 88888.00 2018-08-02 09:20:57.904 214 11493.82 108.03 56893.75 88888.00 2018-08-02 09:20:58.404 214 11493.74 108.00 56893.76 88888.00 2018-08-02 09:20:58.904 214 11493.78 108.02 56893.81 88888.00 2018-08-02 09:20:59.404 214 11493.89 108.02 56893.82 88888.00 2018-08-02 09:20:59.904 214 11493.82 108.05 56893.86 88888.00 2018-08-02 09:21:00.404 214 11493.82 108.07 56893.89 88888.00 2018-08-02 09:21:00.904 214 11493.86 108.01 56893.89 88888.00 2018-08-02 09:21:01.404 214 11493.75 108.00 56893.89 88888.00 2018-08-02 09:21:01.904 214 11493.76 108.05 56893.92 88888.00 2018-08-02 09:21:02.404 214 11493.82 108.09 56893.88 88888.00 2018-08-02 09:21:02.904 214 11493.80 108.08 56893.88 88888.00 2018-08-02 09:21:03.404 214 11493.73 108.09 56893.96 88888.00 2018-08-02 09:21:03.904 214 11493.81 108.09 56893.95 88888.00 2018-08-02 09:21:04.404 214 11493.74 108.09 56893.98 88888.00 2018-08-02 09:21:04.904 214 11493.68 108.10 56893.94 88888.00 2018-08-02 09:21:05.404 214 11493.75 108.16 56893.96 88888.00 2018-08-02 09:21:05.904 214 11493.74 108.11 56893.98 88888.00 2018-08-02 09:21:06.404 214 11493.69 108.11 56893.98 88888.00 2018-08-02 09:21:06.904 214 11493.75 108.18 56894.01 88888.00 2018-08-02 09:21:07.404 214 11493.76 108.21 56894.00 88888.00 2018-08-02 09:21:07.904 214 11493.74 108.17 56894.01 88888.00 2018-08-02 09:21:08.404 214 11493.80 108.17 56894.07 88888.00 2018-08-02 09:21:08.904 214 11493.81 108.21 56894.09 88888.00 2018-08-02 09:21:10.404 214 11493.79 108.23 56894.11 88888.00 2018-08-02 09:21:10.904 214 11493.76 108.24 56894.09 88888.00 2018-08-02 09:21:11.404 214 11493.82 108.32 56894.15 88888.00 2018-08-02 09:21:11.904 214 11493.83 108.30 56894.18 88888.00 2018-08-02 09:21:12.404 214 11493.85 108.29 56894.18 88888.00 2018-08-02 09:21:12.904 214 11493.88 108.29 56894.14 88888.00 2018-08-02 09:21:13.404 214 11493.86 108.32 56894.12 88888.00 2018-08-02 09:21:13.904 214 11493.82 108.35 56894.11 88888.00 2018-08-02 09:21:14.404 214 11493.93 108.30 56894.14 88888.00 2018-08-02 09:21:14.904 214 11493.99 108.34 56894.21 88888.00 2018-08-02 09:21:15.404 214 11493.93 108.30 56894.25 88888.00 2018-08-02 09:21:15.904 214 11493.95 108.30 56894.22 88888.00 2018-08-02 09:21:16.404 214 11494.00 108.34 56894.22 88888.00 2018-08-02 09:21:16.904 214 11493.99 108.32 56894.22 88888.00 2018-08-02 09:21:17.904 214 11494.07 108.38 56894.26 88888.00 2018-08-02 09:21:18.404 214 11494.07 108.41 56894.27 88888.00 2018-08-02 09:21:18.904 214 11494.08 108.41 56894.30 88888.00 2018-08-02 09:21:19.904 214 11494.03 108.41 56894.36 88888.00 2018-08-02 09:21:20.404 214 11494.04 108.41 56894.37 88888.00 2018-08-02 09:21:20.904 214 11494.06 108.46 56894.34 88888.00 2018-08-02 09:21:21.404 214 11494.01 108.45 56894.41 88888.00 2018-08-02 09:21:21.904 214 11494.04 108.52 56894.39 88888.00 2018-08-02 09:21:22.404 214 11494.08 108.55 56894.41 88888.00 2018-08-02 09:21:22.904 214 11494.07 108.52 56894.40 88888.00 2018-08-02 09:21:23.404 214 11494.09 108.55 56894.37 88888.00 2018-08-02 09:21:23.904 214 11494.13 108.60 56894.45 88888.00 2018-08-02 09:21:24.404 214 11494.07 108.58 56894.49 88888.00 2018-08-02 09:21:24.904 214 11494.11 108.57 56894.50 88888.00 2018-08-02 09:21:25.404 214 11494.18 108.56 56894.47 88888.00 2018-08-02 09:21:25.904 214 11494.15 108.53 56894.46 88888.00 2018-08-02 09:21:26.404 214 11494.18 108.58 56894.51 88888.00 2018-08-02 09:21:26.904 214 11494.20 108.59 56894.50 88888.00 2018-08-02 09:21:27.404 214 11494.17 108.55 56894.50 88888.00 2018-08-02 09:21:27.904 214 11494.20 108.58 56894.54 88888.00 2018-08-02 09:21:28.404 214 11494.27 108.60 56894.54 88888.00 2018-08-02 09:21:28.904 214 11494.27 108.63 56894.49 88888.00 2018-08-02 09:21:29.404 214 11494.29 108.63 56894.51 88888.00 2018-08-02 09:21:29.904 214 11494.36 108.65 56894.52 88888.00 2018-08-02 09:21:30.404 214 11494.35 108.65 56894.49 88888.00 2018-08-02 09:21:30.904 214 11494.34 108.66 56894.51 88888.00 2018-08-02 09:21:31.404 214 11494.39 108.68 56894.56 88888.00 2018-08-02 09:21:31.904 214 11494.32 108.69 56894.57 88888.00 2018-08-02 09:21:32.404 214 11494.34 108.68 56894.60 88888.00 2018-08-02 09:21:32.904 214 11494.38 108.65 56894.68 88888.00 2018-08-02 09:21:33.404 214 11494.39 108.65 56894.73 88888.00 2018-08-02 09:21:33.904 214 11494.38 108.68 56894.70 88888.00 2018-08-02 09:21:34.404 214 11494.43 108.72 56894.65 88888.00 2018-08-02 09:21:34.904 214 11494.48 108.71 56894.66 88888.00 2018-08-02 09:21:35.404 214 11494.38 108.71 56894.75 88888.00 2018-08-02 09:21:35.904 214 11494.38 108.75 56894.78 88888.00 2018-08-02 09:21:36.404 214 11494.39 108.73 56894.70 88888.00 2018-08-02 09:21:36.904 214 11494.37 108.76 56894.73 88888.00 2018-08-02 09:21:37.404 214 11494.43 108.75 56894.76 88888.00 2018-08-02 09:21:37.904 214 11494.42 108.78 56894.75 88888.00 2018-08-02 09:21:38.404 214 11494.37 108.82 56894.72 88888.00 2018-08-02 09:21:38.904 214 11494.41 108.84 56894.73 88888.00 2018-08-02 09:21:39.404 214 11494.39 108.85 56894.75 88888.00 2018-08-02 09:21:39.904 214 11494.36 108.85 56894.71 88888.00 2018-08-02 09:21:40.404 214 11494.42 108.77 56894.71 88888.00 2018-08-02 09:21:41.404 214 11494.45 108.80 56894.75 88888.00 2018-08-02 09:21:41.904 214 11494.46 108.83 56894.79 88888.00 2018-08-02 09:21:42.404 214 11494.50 108.84 56894.88 88888.00 2018-08-02 09:21:42.904 214 11494.48 108.82 56894.85 88888.00 2018-08-02 09:21:43.404 214 11494.51 108.85 56894.81 88888.00 2018-08-02 09:21:43.904 214 11494.56 108.85 56894.77 88888.00 2018-08-02 09:21:44.404 214 11494.53 108.93 56894.77 88888.00 2018-08-02 09:21:44.904 214 11494.55 108.97 56894.77 88888.00 2018-08-02 09:21:45.404 214 11494.57 108.99 56894.77 88888.00 2018-08-02 09:21:45.904 214 11494.53 109.00 56894.79 88888.00 2018-08-02 09:21:46.404 214 11494.59 108.98 56894.86 88888.00 2018-08-02 09:21:46.904 214 11494.64 108.98 56894.89 88888.00 2018-08-02 09:21:47.404 214 11494.62 108.99 56894.82 88888.00 2018-08-02 09:21:47.904 214 11494.72 109.02 56894.86 88888.00 2018-08-02 09:21:48.404 214 11494.73 109.02 56894.88 88888.00 2018-08-02 09:21:48.904 214 11494.70 108.99 56894.85 88888.00 2018-08-02 09:21:49.404 214 11494.76 109.02 56894.82 88888.00 2018-08-02 09:21:49.904 214 11494.77 109.03 56894.84 88888.00 2018-08-02 09:21:50.404 214 11494.75 109.05 56894.86 88888.00 2018-08-02 09:21:51.404 214 11494.85 109.07 56894.86 88888.00 2018-08-02 09:21:51.904 214 11494.76 109.10 56894.95 88888.00 2018-08-02 09:21:52.404 214 11494.79 109.12 56894.91 88888.00 2018-08-02 09:21:52.904 214 11494.85 109.11 56894.88 88888.00 2018-08-02 09:21:53.404 214 11494.79 109.07 56894.81 88888.00 2018-08-02 09:21:53.904 214 11494.84 109.11 56894.82 88888.00 2018-08-02 09:21:54.404 214 11494.84 109.16 56894.90 88888.00 2018-08-02 09:21:54.904 214 11494.79 109.14 56894.92 88888.00 2018-08-02 09:21:55.404 214 11494.84 109.14 56894.92 88888.00 2018-08-02 09:21:55.904 214 11494.93 109.13 56894.90 88888.00 2018-08-02 09:21:56.404 214 11494.91 109.09 56894.89 88888.00 2018-08-02 09:21:56.904 214 11494.92 109.09 56894.91 88888.00 2018-08-02 09:21:57.404 214 11494.99 109.13 56894.94 88888.00 2018-08-02 09:21:57.904 214 11494.94 109.16 56894.94 88888.00 2018-08-02 09:21:58.404 214 11495.00 109.14 56894.96 88888.00 2018-08-02 09:21:58.904 214 11495.08 109.14 56894.96 88888.00 2018-08-02 09:21:59.404 214 11495.04 109.14 56894.92 88888.00 2018-08-02 09:21:59.904 214 11495.01 109.18 56894.91 88888.00 2018-08-02 09:22:00.404 214 11495.05 109.16 56894.92 88888.00 2018-08-02 09:22:00.904 214 11495.04 109.20 56894.90 88888.00 2018-08-02 09:22:01.404 214 11495.06 109.21 56894.95 88888.00 2018-08-02 09:22:01.904 214 11495.12 109.21 56894.91 88888.00 2018-08-02 09:22:02.404 214 11495.08 109.19 56894.86 88888.00 2018-08-02 09:22:02.904 214 11495.13 109.17 56894.94 88888.00 2018-08-02 09:22:03.404 214 11495.18 109.21 56894.97 88888.00 2018-08-02 09:22:03.904 214 11495.14 109.24 56894.92 88888.00 2018-08-02 09:22:04.404 214 11495.18 109.21 56894.97 88888.00 2018-08-02 09:22:04.904 214 11495.32 109.20 56894.99 88888.00 2018-08-02 09:22:05.404 214 11495.26 109.24 56895.01 88888.00 2018-08-02 09:22:05.904 214 11495.25 109.26 56895.04 88888.00 2018-08-02 09:22:06.404 214 11495.33 109.30 56895.05 88888.00 2018-08-02 09:22:06.904 214 11495.35 109.28 56895.10 88888.00 2018-08-02 09:22:07.404 214 11495.35 109.25 56895.08 88888.00 2018-08-02 09:22:07.904 214 11495.43 109.25 56895.07 88888.00 2018-08-02 09:22:08.404 214 11495.48 109.30 56895.08 88888.00 2018-08-02 09:22:08.904 214 11495.47 109.34 56895.05 88888.00 2018-08-02 09:22:09.404 214 11495.53 109.34 56895.09 88888.00 2018-08-02 09:22:09.904 214 11495.52 109.31 56895.10 88888.00 2018-08-02 09:22:10.404 214 11495.56 109.33 56895.10 88888.00 2018-08-02 09:22:10.904 214 11495.66 109.34 56895.15 88888.00 2018-08-02 09:22:11.404 214 11495.59 109.36 56895.14 88888.00 2018-08-02 09:22:11.904 214 11495.59 109.38 56895.17 88888.00 2018-08-02 09:22:12.404 214 11495.69 109.38 56895.22 88888.00 2018-08-02 09:22:12.904 214 11495.73 109.37 56895.22 88888.00 2018-08-02 09:22:13.404 214 11495.71 109.36 56895.23 88888.00 2018-08-02 09:22:13.904 214 11495.80 109.39 56895.26 88888.00 2018-08-02 09:22:14.404 214 11495.81 109.43 56895.29 88888.00 2018-08-02 09:22:14.904 214 11495.82 109.44 56895.28 88888.00 2018-08-02 09:22:15.404 214 11495.89 109.47 56895.28 88888.00 2018-08-02 09:22:15.904 214 11495.88 109.46 56895.26 88888.00 2018-08-02 09:22:16.404 214 11495.84 109.43 56895.31 88888.00 2018-08-02 09:22:16.904 214 11495.88 109.45 56895.34 88888.00 2018-08-02 09:22:17.404 214 11495.87 109.47 56895.35 88888.00 2018-08-02 09:22:17.904 214 11495.84 109.50 56895.33 88888.00 2018-08-02 09:22:18.404 214 11495.91 109.52 56895.35 88888.00 2018-08-02 09:22:18.904 214 11495.88 109.46 56895.34 88888.00 2018-08-02 09:22:19.404 214 11495.87 109.50 56895.36 88888.00 2018-08-02 09:22:19.904 214 11495.88 109.54 56895.33 88888.00 2018-08-02 09:22:20.404 214 11495.85 109.52 56895.34 88888.00 2018-08-02 09:22:20.904 214 11495.85 109.50 56895.37 88888.00 2018-08-02 09:22:21.404 214 11495.87 109.47 56895.39 88888.00 2018-08-02 09:22:21.904 214 11495.84 109.43 56895.35 88888.00 2018-08-02 09:22:22.404 214 11495.80 109.47 56895.30 88888.00 2018-08-02 09:22:22.904 214 11495.82 109.46 56895.33 88888.00 2018-08-02 09:22:23.404 214 11495.81 109.46 56895.36 88888.00 2018-08-02 09:22:23.904 214 11495.76 109.46 56895.36 88888.00 2018-08-02 09:22:24.404 214 11495.87 109.48 56895.34 88888.00 2018-08-02 09:22:24.904 214 11495.84 109.50 56895.34 88888.00 2018-08-02 09:22:25.404 214 11495.83 109.46 56895.34 88888.00 2018-08-02 09:22:25.904 214 11495.85 109.41 56895.33 88888.00 2018-08-02 09:22:26.404 214 11495.85 109.45 56895.33 88888.00 2018-08-02 09:22:26.904 214 11495.80 109.44 56895.29 88888.00 2018-08-02 09:22:27.404 214 11495.84 109.41 56895.29 88888.00 2018-08-02 09:22:27.904 214 11495.80 109.45 56895.28 88888.00 2018-08-02 09:22:28.404 214 11495.74 109.45 56895.23 88888.00 2018-08-02 09:22:28.904 214 11495.82 109.45 56895.28 88888.00 2018-08-02 09:22:29.404 214 11495.76 109.47 56895.29 88888.00 2018-08-02 09:22:29.904 214 11495.73 109.46 56895.31 88888.00 2018-08-02 09:22:30.404 214 11495.76 109.46 56895.30 88888.00 2018-08-02 09:22:30.904 214 11495.76 109.47 56895.28 88888.00 2018-08-02 09:22:31.404 214 11495.69 109.51 56895.24 88888.00 2018-08-02 09:22:31.904 214 11495.74 109.57 56895.20 88888.00 2018-08-02 09:22:32.904 214 11495.69 109.50 56895.16 88888.00 2018-08-02 09:22:33.404 214 11495.73 109.47 56895.15 88888.00 2018-08-02 09:22:33.904 214 11495.77 109.45 56895.16 88888.00 2018-08-02 09:22:34.404 214 11495.73 109.48 56895.20 88888.00 2018-08-02 09:22:34.904 214 11495.71 109.57 56895.26 88888.00 2018-08-02 09:22:35.404 214 11495.77 109.53 56895.18 88888.00 2018-08-02 09:22:35.904 214 11495.73 109.48 56895.18 88888.00 2018-08-02 09:22:36.404 214 11495.75 109.46 56895.18 88888.00 2018-08-02 09:22:36.904 214 11495.77 109.38 56895.29 88888.00 2018-08-02 09:22:37.404 214 11495.73 109.39 56895.30 88888.00 2018-08-02 09:22:37.904 214 11495.73 109.41 56895.27 88888.00 2018-08-02 09:22:38.404 214 11495.77 109.43 56895.22 88888.00 2018-08-02 09:22:38.904 214 11495.63 109.39 56895.18 88888.00 2018-08-02 09:22:39.404 214 11495.68 109.40 56895.21 88888.00 2018-08-02 09:22:39.904 214 11495.69 109.41 56895.26 88888.00 2018-08-02 09:22:40.904 214 11495.68 109.37 56895.16 88888.00 2018-08-02 09:22:41.404 214 11495.63 109.40 56895.14 88888.00 2018-08-02 09:22:41.904 214 11495.57 109.41 56895.14 88888.00 2018-08-02 09:22:42.404 214 11495.59 109.39 56895.20 88888.00 2018-08-02 09:22:42.904 214 11495.63 109.36 56895.20 88888.00 2018-08-02 09:22:43.404 214 11495.61 109.31 56895.16 88888.00 2018-08-02 09:22:43.904 214 11495.62 109.31 56895.13 88888.00 2018-08-02 09:22:44.404 214 11495.61 109.31 56895.08 88888.00 2018-08-02 09:22:44.904 214 11495.55 109.30 56895.01 88888.00 2018-08-02 09:22:45.404 214 11495.55 109.27 56895.02 88888.00 2018-08-02 09:22:45.904 214 11495.64 109.24 56895.08 88888.00 2018-08-02 09:22:46.404 214 11495.63 109.21 56895.10 88888.00 2018-08-02 09:22:46.904 214 11495.56 109.30 56895.08 88888.00 2018-08-02 09:22:47.404 214 11495.61 109.30 56895.02 88888.00 2018-08-02 09:22:47.904 214 11495.62 109.27 56894.94 88888.00 2018-08-02 09:22:48.404 214 11495.61 109.28 56894.95 88888.00 2018-08-02 09:22:48.904 214 11495.70 109.27 56894.96 88888.00 2018-08-02 09:22:49.404 214 11495.71 109.27 56894.98 88888.00 2018-08-02 09:22:49.904 214 11495.66 109.26 56894.95 88888.00 2018-08-02 09:22:50.404 214 11495.75 109.23 56894.88 88888.00 2018-08-02 09:22:50.904 214 11495.77 109.14 56894.91 88888.00 2018-08-02 09:22:51.404 214 11495.70 109.17 56894.89 88888.00 2018-08-02 09:22:51.904 214 11495.82 109.20 56894.86 88888.00 2018-08-02 09:22:52.404 214 11495.83 109.24 56894.82 88888.00 2018-08-02 09:22:52.904 214 11495.78 109.27 56894.75 88888.00 2018-08-02 09:22:53.404 214 11495.90 109.24 56894.72 88888.00 2018-08-02 09:22:53.904 214 11495.89 109.24 56894.75 88888.00 2018-08-02 09:22:54.404 214 11495.88 109.25 56894.72 88888.00 2018-08-02 09:22:54.904 214 11495.92 109.21 56894.64 88888.00 2018-08-02 09:22:55.404 214 11495.89 109.21 56894.65 88888.00 2018-08-02 09:22:55.904 214 11495.88 109.24 56894.65 88888.00 2018-08-02 09:22:56.404 214 11495.94 109.24 56894.62 88888.00 2018-08-02 09:22:56.904 214 11495.90 109.17 56894.59 88888.00 2018-08-02 09:22:57.404 214 11495.85 109.20 56894.59 88888.00 2018-08-02 09:22:57.904 214 11495.97 109.20 56894.62 88888.00 2018-08-02 09:22:58.404 214 11495.90 109.13 56894.56 88888.00 2018-08-02 09:22:58.904 214 11495.87 109.12 56894.62 88888.00 2018-08-02 09:22:59.404 214 11495.95 109.12 56894.69 88888.00 2018-08-02 09:22:59.904 214 11495.91 109.12 56894.68 88888.00 2018-08-02 09:23:00.404 214 11495.88 109.19 56894.70 88888.00 2018-08-02 09:23:00.904 214 11495.94 109.24 56894.71 88888.00 2018-08-02 09:23:01.404 214 11495.96 109.24 56894.75 88888.00 2018-08-02 09:23:01.904 214 11495.90 109.21 56894.78 88888.00 2018-08-02 09:23:02.404 214 11495.95 109.23 56894.73 88888.00 2018-08-02 09:23:02.904 214 11495.98 109.25 56894.72 88888.00 2018-08-02 09:23:03.404 214 11495.92 109.24 56894.69 88888.00 2018-08-02 09:23:04.405 214 11495.97 109.26 56894.82 88888.00 2018-08-02 09:23:04.905 214 11495.96 109.28 56894.78 88888.00 2018-08-02 09:23:05.405 214 11496.01 109.27 56894.77 88888.00 2018-08-02 09:23:05.905 214 11495.94 109.25 56894.81 88888.00 2018-08-02 09:23:06.405 214 11495.92 109.26 56894.78 88888.00 2018-08-02 09:23:06.905 214 11495.94 109.34 56894.79 88888.00 2018-08-02 09:23:07.405 214 11495.90 109.34 56894.81 88888.00 2018-08-02 09:23:07.905 214 11495.89 109.36 56894.81 88888.00 2018-08-02 09:23:08.405 214 11495.88 109.36 56894.88 88888.00 2018-08-02 09:23:08.905 214 11495.89 109.32 56894.89 88888.00 2018-08-02 09:23:09.405 214 11495.81 109.28 56894.83 88888.00 2018-08-02 09:23:09.905 214 11495.85 109.36 56894.83 88888.00 2018-08-02 09:23:10.405 214 11495.87 109.39 56894.86 88888.00 2018-08-02 09:23:10.905 214 11495.81 109.37 56894.96 88888.00 2018-08-02 09:23:11.405 214 11495.85 109.37 56894.96 88888.00 2018-08-02 09:23:11.905 214 11495.88 109.37 56894.96 88888.00 2018-08-02 09:23:12.405 214 11495.82 109.38 56894.94 88888.00 2018-08-02 09:23:12.905 214 11495.84 109.45 56894.97 88888.00 2018-08-02 09:23:13.405 214 11495.85 109.43 56894.97 88888.00 2018-08-02 09:23:13.905 214 11495.81 109.46 56894.97 88888.00 2018-08-02 09:23:14.405 214 11495.83 109.50 56894.97 88888.00 2018-08-02 09:23:14.905 214 11495.81 109.48 56894.95 88888.00 2018-08-02 09:23:15.405 214 11495.80 109.50 56895.01 88888.00 2018-08-02 09:23:15.905 214 11495.87 109.48 56895.03 88888.00 2018-08-02 09:23:16.405 214 11495.92 109.48 56894.96 88888.00 2018-08-02 09:23:16.905 214 11495.87 109.48 56894.98 88888.00 2018-08-02 09:23:17.405 214 11495.89 109.48 56894.99 88888.00 2018-08-02 09:23:17.905 214 11495.91 109.44 56894.98 88888.00 2018-08-02 09:23:18.405 214 11495.88 109.48 56894.96 88888.00 2018-08-02 09:23:18.905 214 11495.91 109.51 56894.99 88888.00 2018-08-02 09:23:19.405 214 11495.97 109.46 56895.03 88888.00 2018-08-02 09:23:19.905 214 11495.95 109.45 56894.96 88888.00 2018-08-02 09:23:20.405 214 11495.92 109.47 56894.96 88888.00 2018-08-02 09:23:20.905 214 11495.98 109.47 56894.96 88888.00 2018-08-02 09:23:21.405 214 11495.95 109.54 56894.98 88888.00 2018-08-02 09:23:21.905 214 11495.91 109.47 56894.98 88888.00 2018-08-02 09:23:22.405 214 11495.92 109.47 56894.99 88888.00 2018-08-02 09:23:22.905 214 11495.90 109.51 56894.95 88888.00 2018-08-02 09:23:23.405 214 11495.97 109.59 56894.96 88888.00 2018-08-02 09:23:23.905 214 11495.98 109.58 56895.01 88888.00 2018-08-02 09:23:24.405 214 11495.96 109.59 56895.03 88888.00 2018-08-02 09:23:24.905 214 11495.94 109.59 56895.05 88888.00 2018-08-02 09:23:25.405 214 11495.97 109.54 56894.97 88888.00 2018-08-02 09:23:25.905 214 11495.94 109.53 56894.98 88888.00 2018-08-02 09:23:26.405 214 11495.88 109.61 56895.01 88888.00 2018-08-02 09:23:26.905 214 11495.95 109.60 56894.98 88888.00 2018-08-02 09:23:27.405 214 11495.94 109.59 56894.99 88888.00 2018-08-02 09:23:27.905 214 11495.97 109.65 56894.98 88888.00 2018-08-02 09:23:28.405 214 11496.02 109.64 56894.95 88888.00 2018-08-02 09:23:28.905 214 11496.04 109.70 56894.90 88888.00 2018-08-02 09:23:29.405 214 11496.04 109.70 56894.88 88888.00 2018-08-02 09:23:29.905 214 11496.07 109.73 56894.86 88888.00 2018-08-02 09:23:30.405 214 11496.02 109.71 56894.89 88888.00 2018-08-02 09:23:30.905 214 11495.99 109.72 56894.85 88888.00 2018-08-02 09:23:31.405 214 11496.04 109.67 56894.82 88888.00 2018-08-02 09:23:31.905 214 11496.05 109.65 56894.81 88888.00 2018-08-02 09:23:32.405 214 11496.04 109.74 56894.77 88888.00 2018-08-02 09:23:32.905 214 11496.15 109.71 56894.72 88888.00 2018-08-02 09:23:33.405 214 11496.11 109.67 56894.66 88888.00 2018-08-02 09:23:33.905 214 11496.05 109.66 56894.68 88888.00 2018-08-02 09:23:34.405 214 11496.17 109.64 56894.65 88888.00 2018-08-02 09:23:34.905 214 11496.12 109.62 56894.58 88888.00 2018-08-02 09:23:35.905 214 11496.22 109.65 56894.57 88888.00 2018-08-02 09:23:36.405 214 11496.15 109.67 56894.54 88888.00 2018-08-02 09:23:36.905 214 11496.04 109.68 56894.60 88888.00 2018-08-02 09:23:37.405 214 11496.10 109.66 56894.56 88888.00 2018-08-02 09:23:37.905 214 11496.05 109.64 56894.53 88888.00 2018-08-02 09:23:38.405 214 11496.08 109.62 56894.58 88888.00 2018-08-02 09:23:38.905 214 11496.10 109.67 56894.60 88888.00 2018-08-02 09:23:39.405 214 11496.07 109.60 56894.59 88888.00 2018-08-02 09:23:39.905 214 11496.05 109.65 56894.59 88888.00 2018-08-02 09:23:40.405 214 11496.08 109.70 56894.60 88888.00 2018-08-02 09:23:40.905 214 11496.04 109.68 56894.58 88888.00 2018-08-02 09:23:41.405 214 11496.02 109.70 56894.57 88888.00 2018-08-02 09:23:41.905 214 11496.12 109.79 56894.56 88888.00 2018-08-02 09:23:42.405 214 11496.07 109.80 56894.51 88888.00 2018-08-02 09:23:42.905 214 11495.97 109.74 56894.51 88888.00 2018-08-02 09:23:43.905 214 11495.97 109.72 56894.47 88888.00 2018-08-02 09:23:44.405 214 11495.99 109.75 56894.44 88888.00 2018-08-02 09:23:44.905 214 11496.02 109.79 56894.43 88888.00 2018-08-02 09:23:45.905 214 11495.91 109.78 56894.36 88888.00 2018-08-02 09:23:46.405 214 11495.96 109.77 56894.38 88888.00 2018-08-02 09:23:46.905 214 11495.94 109.72 56894.36 88888.00 2018-08-02 09:23:47.405 214 11495.94 109.80 56894.32 88888.00 2018-08-02 09:23:47.905 214 11496.01 109.84 56894.39 88888.00 2018-08-02 09:23:48.405 214 11496.05 109.79 56894.40 88888.00 2018-08-02 09:23:48.905 214 11496.01 109.78 56894.34 88888.00 2018-08-02 09:23:49.405 214 11496.10 109.77 56894.31 88888.00 2018-08-02 09:23:49.905 214 11496.10 109.77 56894.33 88888.00 2018-08-02 09:23:50.405 214 11495.99 109.77 56894.36 88888.00 2018-08-02 09:23:50.905 214 11496.02 109.77 56894.33 88888.00 2018-08-02 09:23:51.405 214 11496.03 109.71 56894.30 88888.00 2018-08-02 09:23:51.905 214 11496.02 109.71 56894.25 88888.00 2018-08-02 09:23:52.405 214 11496.07 109.68 56894.24 88888.00 2018-08-02 09:23:52.905 214 11496.05 109.66 56894.17 88888.00 2018-08-02 09:23:53.905 214 11496.08 109.67 56894.14 88888.00 2018-08-02 09:23:54.405 214 11496.12 109.64 56894.06 88888.00 2018-08-02 09:23:54.905 214 11496.11 109.64 56894.04 88888.00 2018-08-02 09:23:55.405 214 11496.12 109.61 56894.01 88888.00 2018-08-02 09:23:55.905 214 11496.09 109.57 56893.93 88888.00 2018-08-02 09:23:56.405 214 11496.07 109.59 56893.91 88888.00 2018-08-02 09:23:56.905 214 11496.15 109.61 56893.91 88888.00 2018-08-02 09:23:57.405 214 11496.17 109.57 56893.91 88888.00 2018-08-02 09:23:57.905 214 11496.15 109.59 56893.85 88888.00 2018-08-02 09:23:58.405 214 11496.21 109.59 56893.79 88888.00 2018-08-02 09:23:58.905 214 11496.29 109.59 56893.76 88888.00 2018-08-02 09:23:59.405 214 11496.25 109.57 56893.76 88888.00 2018-08-02 09:23:59.905 214 11496.30 109.54 56893.73 88888.00 2018-08-02 09:24:00.405 214 11496.35 109.53 56893.73 88888.00 2018-08-02 09:24:00.905 214 11496.33 109.54 56893.64 88888.00 2018-08-02 09:24:01.405 214 11496.33 109.53 56893.56 88888.00 2018-08-02 09:24:01.905 214 11496.35 109.50 56893.56 88888.00 2018-08-02 09:24:02.405 214 11496.33 109.50 56893.48 88888.00 2018-08-02 09:24:02.905 214 11496.38 109.51 56893.44 88888.00 2018-08-02 09:24:03.405 214 11496.42 109.50 56893.43 88888.00 2018-08-02 09:24:03.905 214 11496.43 109.47 56893.43 88888.00 2018-08-02 09:24:04.405 214 11496.42 109.47 56893.40 88888.00 2018-08-02 09:24:04.905 214 11496.47 109.45 56893.34 88888.00 2018-08-02 09:24:05.405 214 11496.45 109.41 56893.38 88888.00 2018-08-02 09:24:05.905 214 11496.50 109.41 56893.38 88888.00 2018-08-02 09:24:06.405 214 11496.58 109.43 56893.34 88888.00 2018-08-02 09:24:06.905 214 11496.58 109.40 56893.37 88888.00 2018-08-02 09:24:07.405 214 11496.61 109.39 56893.41 88888.00 2018-08-02 09:24:07.905 214 11496.65 109.30 56893.38 88888.00 2018-08-02 09:24:08.405 214 11496.61 109.27 56893.34 88888.00 2018-08-02 09:24:08.905 214 11496.67 109.33 56893.37 88888.00 2018-08-02 09:24:09.405 214 11496.73 109.34 56893.35 88888.00 2018-08-02 09:24:09.905 214 11496.72 109.31 56893.34 88888.00 2018-08-02 09:24:10.405 214 11496.80 109.32 56893.30 88888.00 2018-08-02 09:24:10.905 214 11496.82 109.33 56893.28 88888.00 2018-08-02 09:24:11.405 214 11496.81 109.28 56893.30 88888.00 2018-08-02 09:24:11.905 214 11496.86 109.27 56893.30 88888.00 2018-08-02 09:24:12.405 214 11496.91 109.26 56893.30 88888.00 2018-08-02 09:24:12.905 214 11496.87 109.25 56893.28 88888.00 2018-08-02 09:24:13.405 214 11496.86 109.26 56893.29 88888.00 2018-08-02 09:24:13.905 214 11496.95 109.24 56893.29 88888.00 2018-08-02 09:24:14.405 214 11496.96 109.21 56893.30 88888.00 2018-08-02 09:24:14.905 214 11496.96 109.24 56893.32 88888.00 2018-08-02 09:24:15.405 214 11497.05 109.25 56893.35 88888.00 2018-08-02 09:24:15.905 214 11497.01 109.20 56893.40 88888.00 2018-08-02 09:24:16.405 214 11497.05 109.24 56893.40 88888.00 2018-08-02 09:24:16.905 214 11497.12 109.23 56893.44 88888.00 2018-08-02 09:24:17.405 214 11497.06 109.23 56893.47 88888.00 2018-08-02 09:24:17.905 214 11497.03 109.23 56893.41 88888.00 2018-08-02 09:24:18.405 214 11497.12 109.21 56893.47 88888.00 2018-08-02 09:24:18.905 214 11497.13 109.21 56893.44 88888.00 2018-08-02 09:24:19.405 214 11497.12 109.21 56893.49 88888.00 2018-08-02 09:24:19.905 214 11497.17 109.18 56893.48 88888.00 2018-08-02 09:24:20.405 214 11497.12 109.21 56893.43 88888.00 2018-08-02 09:24:20.905 214 11497.06 109.27 56893.43 88888.00 2018-08-02 09:24:21.405 214 11497.16 109.23 56893.47 88888.00 2018-08-02 09:24:21.905 214 11497.17 109.24 56893.44 88888.00 2018-08-02 09:24:22.405 214 11497.17 109.25 56893.43 88888.00 2018-08-02 09:24:22.905 214 11497.22 109.21 56893.44 88888.00 2018-08-02 09:24:23.405 214 11497.20 109.28 56893.44 88888.00 2018-08-02 09:24:23.905 214 11497.22 109.28 56893.43 88888.00 2018-08-02 09:24:24.405 214 11497.28 109.30 56893.45 88888.00 2018-08-02 09:24:24.905 214 11497.26 109.24 56893.49 88888.00 2018-08-02 09:24:25.405 214 11497.26 109.27 56893.50 88888.00 2018-08-02 09:24:25.905 214 11497.33 109.34 56893.55 88888.00 2018-08-02 09:24:26.405 214 11497.30 109.31 56893.51 88888.00 2018-08-02 09:24:26.905 214 11497.26 109.28 56893.53 88888.00 2018-08-02 09:24:27.405 214 11497.29 109.28 56893.54 88888.00 2018-08-02 09:24:27.905 214 11497.29 109.36 56893.53 88888.00 2018-08-02 09:24:28.405 214 11497.28 109.37 56893.56 88888.00 2018-08-02 09:24:28.905 214 11497.36 109.31 56893.53 88888.00 2018-08-02 09:24:29.405 214 11497.28 109.27 56893.51 88888.00 2018-08-02 09:24:29.905 214 11497.26 109.28 56893.53 88888.00 2018-08-02 09:24:30.405 214 11497.34 109.31 56893.56 88888.00 2018-08-02 09:24:30.905 214 11497.29 109.31 56893.57 88888.00 2018-08-02 09:24:31.405 214 11497.29 109.33 56893.54 88888.00 2018-08-02 09:24:31.905 214 11497.35 109.37 56893.54 88888.00 2018-08-02 09:24:32.405 214 11497.31 109.37 56893.53 88888.00 2018-08-02 09:24:32.905 214 11497.30 109.33 56893.43 88888.00 2018-08-02 09:24:33.405 214 11497.43 109.27 56893.42 88888.00 2018-08-02 09:24:33.905 214 11497.37 109.33 56893.41 88888.00 2018-08-02 09:24:34.405 214 11497.35 109.43 56893.37 88888.00 2018-08-02 09:24:34.905 214 11497.40 109.41 56893.34 88888.00 2018-08-02 09:24:35.405 214 11497.37 109.40 56893.32 88888.00 2018-08-02 09:24:35.905 214 11497.34 109.40 56893.28 88888.00 2018-08-02 09:24:36.405 214 11497.36 109.38 56893.25 88888.00 2018-08-02 09:24:36.905 214 11497.35 109.37 56893.22 88888.00 2018-08-02 09:24:37.405 214 11497.31 109.39 56893.18 88888.00 2018-08-02 09:24:37.905 214 11497.43 109.40 56893.15 88888.00 2018-08-02 09:24:38.405 214 11497.38 109.46 56893.09 88888.00 2018-08-02 09:24:38.905 214 11497.36 109.46 56893.09 88888.00 2018-08-02 09:24:39.405 214 11497.35 109.46 56893.06 88888.00 2018-08-02 09:24:39.905 214 11497.28 109.50 56892.98 88888.00 2018-08-02 09:24:40.405 214 11497.22 109.48 56892.92 88888.00 2018-08-02 09:24:40.905 214 11497.22 109.45 56892.90 88888.00 2018-08-02 09:24:41.405 214 11497.21 109.46 56892.86 88888.00 2018-08-02 09:24:41.905 214 11497.15 109.45 56892.76 88888.00 2018-08-02 09:24:42.405 214 11497.20 109.44 56892.74 88888.00 2018-08-02 09:24:42.905 214 11497.17 109.43 56892.67 88888.00 2018-08-02 09:24:43.405 214 11497.09 109.43 56892.58 88888.00 2018-08-02 09:24:43.905 214 11497.08 109.39 56892.50 88888.00 2018-08-02 09:24:44.405 214 11497.13 109.33 56892.46 88888.00 2018-08-02 09:24:44.905 214 11497.13 109.31 56892.47 88888.00 2018-08-02 09:24:45.405 214 11497.12 109.36 56892.44 88888.00 2018-08-02 09:24:45.905 214 11497.05 109.33 56892.39 88888.00 2018-08-02 09:24:46.405 214 11496.99 109.34 56892.31 88888.00 2018-08-02 09:24:46.905 214 11497.00 109.38 56892.26 88888.00 2018-08-02 09:24:47.405 214 11497.03 109.33 56892.15 88888.00 2018-08-02 09:24:47.905 214 11497.01 109.37 56892.09 88888.00 2018-08-02 09:24:48.405 214 11497.01 109.39 56892.03 88888.00 2018-08-02 09:24:48.905 214 11496.95 109.37 56891.91 88888.00 2018-08-02 09:24:49.405 214 11496.85 109.31 56891.88 88888.00 2018-08-02 09:24:49.905 214 11496.82 109.31 56891.90 88888.00 2018-08-02 09:24:50.405 214 11496.86 109.33 56891.88 88888.00 2018-08-02 09:24:50.905 214 11496.82 109.31 56891.86 88888.00 2018-08-02 09:24:51.405 214 11496.78 109.32 56891.83 88888.00 2018-08-02 09:24:51.905 214 11496.72 109.34 56891.77 88888.00 2018-08-02 09:24:52.405 214 11496.70 109.28 56891.75 88888.00 2018-08-02 09:24:52.905 214 11496.68 109.31 56891.70 88888.00 2018-08-02 09:24:53.405 214 11496.68 109.28 56891.63 88888.00 2018-08-02 09:24:53.905 214 11496.64 109.31 56891.63 88888.00 2018-08-02 09:24:54.405 214 11496.65 109.34 56891.67 88888.00 2018-08-02 09:24:54.905 214 11496.68 109.32 56891.60 88888.00 2018-08-02 09:24:55.405 214 11496.63 109.31 56891.48 88888.00 2018-08-02 09:24:55.905 214 11496.60 109.28 56891.45 88888.00 2018-08-02 09:24:56.405 214 11496.64 109.34 56891.45 88888.00 2018-08-02 09:24:56.905 214 11496.60 109.34 56891.43 88888.00 2018-08-02 09:24:57.405 214 11496.61 109.31 56891.36 88888.00 2018-08-02 09:24:57.905 214 11496.60 109.36 56891.28 88888.00 2018-08-02 09:24:58.405 214 11496.58 109.36 56891.24 88888.00 2018-08-02 09:24:58.905 214 11496.58 109.36 56891.20 88888.00 2018-08-02 09:24:59.405 214 11496.61 109.30 56891.19 88888.00 2018-08-02 09:24:59.905 214 11496.57 109.27 56891.16 88888.00 2018-08-02 09:25:00.405 214 11496.61 109.30 56891.17 88888.00 2018-08-02 09:25:00.905 214 11496.58 109.31 56891.17 88888.00 2018-08-02 09:25:01.405 214 11496.52 109.32 56891.10 88888.00 2018-08-02 09:25:01.905 214 11496.53 109.28 56891.09 88888.00 2018-08-02 09:25:02.405 214 11496.52 109.27 56891.09 88888.00 2018-08-02 09:25:02.905 214 11496.45 109.18 56890.99 88888.00 2018-08-02 09:25:03.405 214 11496.51 109.17 56890.98 88888.00 2018-08-02 09:25:03.905 214 11496.53 109.21 56891.03 88888.00 2018-08-02 09:25:04.405 214 11496.47 109.17 56891.04 88888.00 2018-08-02 09:25:04.905 214 11496.50 109.17 56890.97 88888.00 2018-08-02 09:25:05.405 214 11496.53 109.18 56890.92 88888.00 2018-08-02 09:25:05.905 214 11496.46 109.18 56890.87 88888.00 2018-08-02 09:25:06.405 214 11496.46 109.21 56890.86 88888.00 2018-08-02 09:25:06.905 214 11496.54 109.17 56890.87 88888.00 2018-08-02 09:25:07.405 214 11496.51 109.14 56890.83 88888.00 2018-08-02 09:25:07.905 214 11496.45 109.16 56890.77 88888.00 2018-08-02 09:25:08.905 214 11496.49 109.07 56890.71 88888.00 2018-08-02 09:25:09.405 214 11496.53 109.07 56890.65 88888.00 2018-08-02 09:25:09.905 214 11496.66 109.04 56890.60 88888.00 2018-08-02 09:25:10.405 214 11496.57 109.00 56890.60 88888.00 2018-08-02 09:25:10.905 214 11496.60 109.04 56890.61 88888.00 2018-08-02 09:25:11.405 214 11496.63 109.03 56890.56 88888.00 2018-08-02 09:25:11.905 214 11496.63 109.04 56890.60 88888.00 2018-08-02 09:25:12.405 214 11496.65 109.05 56890.54 88888.00 2018-08-02 09:25:12.905 214 11496.64 109.00 56890.56 88888.00 2018-08-02 09:25:13.405 214 11496.63 108.98 56890.55 88888.00 2018-08-02 09:25:13.905 214 11496.56 108.96 56890.48 88888.00 2018-08-02 09:25:14.405 214 11496.60 109.00 56890.47 88888.00 2018-08-02 09:25:14.905 214 11496.60 108.94 56890.55 88888.00 2018-08-02 09:25:15.405 214 11496.60 108.90 56890.56 88888.00 2018-08-02 09:25:15.905 214 11496.71 108.94 56890.54 88888.00 2018-08-02 09:25:16.405 214 11496.67 108.97 56890.51 88888.00 2018-08-02 09:25:16.905 214 11496.57 108.98 56890.51 88888.00 2018-08-02 09:25:17.405 214 11496.65 108.91 56890.46 88888.00 2018-08-02 09:25:17.905 214 11496.61 108.91 56890.46 88888.00 2018-08-02 09:25:18.405 214 11496.65 108.90 56890.52 88888.00 2018-08-02 09:25:18.905 214 11496.74 108.85 56890.58 88888.00 2018-08-02 09:25:19.405 214 11496.71 108.85 56890.53 88888.00 2018-08-02 09:25:19.905 214 11496.67 108.86 56890.51 88888.00 2018-08-02 09:25:20.405 214 11496.74 108.89 56890.61 88888.00 2018-08-02 09:25:20.905 214 11496.72 108.82 56890.64 88888.00 2018-08-02 09:25:21.405 214 11496.73 108.79 56890.59 88888.00 2018-08-02 09:25:21.905 214 11496.78 108.84 56890.58 88888.00 2018-08-02 09:25:22.405 214 11496.75 108.83 56890.55 88888.00 2018-08-02 09:25:22.905 214 11496.73 108.80 56890.56 88888.00 2018-08-02 09:25:23.405 214 11496.85 108.78 56890.60 88888.00 2018-08-02 09:25:23.905 214 11496.82 108.80 56890.59 88888.00 2018-08-02 09:25:24.405 214 11496.73 108.84 56890.62 88888.00 2018-08-02 09:25:24.905 214 11496.77 108.79 56890.56 88888.00 2018-08-02 09:25:25.405 214 11496.70 108.76 56890.54 88888.00 2018-08-02 09:25:25.905 214 11496.74 108.76 56890.49 88888.00 2018-08-02 09:25:26.405 214 11496.79 108.72 56890.46 88888.00 2018-08-02 09:25:26.905 214 11496.77 108.69 56890.53 88888.00 2018-08-02 09:25:27.405 214 11496.78 108.65 56890.53 88888.00 2018-08-02 09:25:27.905 214 11496.80 108.66 56890.53 88888.00 2018-08-02 09:25:28.405 214 11496.73 108.65 56890.52 88888.00 2018-08-02 09:25:28.906 214 11496.68 108.63 56890.43 88888.00 2018-08-02 09:25:29.406 214 11496.73 108.62 56890.40 88888.00 2018-08-02 09:25:29.906 214 11496.73 108.62 56890.40 88888.00 2018-08-02 09:25:30.406 214 11496.73 108.59 56890.43 88888.00 2018-08-02 09:25:30.906 214 11496.80 108.62 56890.45 88888.00 2018-08-02 09:25:31.406 214 11496.82 108.60 56890.39 88888.00 2018-08-02 09:25:31.906 214 11496.75 108.63 56890.39 88888.00 2018-08-02 09:25:32.406 214 11496.75 108.59 56890.43 88888.00 2018-08-02 09:25:32.906 214 11496.73 108.56 56890.45 88888.00 2018-08-02 09:25:33.406 214 11496.73 108.60 56890.43 88888.00 2018-08-02 09:25:33.906 214 11496.77 108.59 56890.45 88888.00 2018-08-02 09:25:34.406 214 11496.82 108.58 56890.46 88888.00 2018-08-02 09:25:34.906 214 11496.78 108.57 56890.40 88888.00 2018-08-02 09:25:35.406 214 11496.89 108.56 56890.36 88888.00 2018-08-02 09:25:35.906 214 11496.84 108.50 56890.36 88888.00 2018-08-02 09:25:36.406 214 11496.81 108.52 56890.35 88888.00 2018-08-02 09:25:36.906 214 11496.92 108.49 56890.38 88888.00 2018-08-02 09:25:37.406 214 11496.85 108.49 56890.32 88888.00 2018-08-02 09:25:37.906 214 11496.81 108.46 56890.29 88888.00 2018-08-02 09:25:38.406 214 11496.88 108.44 56890.32 88888.00 2018-08-02 09:25:38.906 214 11496.87 108.37 56890.30 88888.00 2018-08-02 09:25:39.406 214 11496.82 108.34 56890.24 88888.00 2018-08-02 09:25:40.406 214 11496.86 108.34 56890.23 88888.00 2018-08-02 09:25:40.906 214 11496.80 108.37 56890.24 88888.00 2018-08-02 09:25:41.406 214 11496.81 108.36 56890.20 88888.00 2018-08-02 09:25:41.906 214 11496.74 108.25 56890.17 88888.00 2018-08-02 09:25:42.406 214 11496.73 108.26 56890.10 88888.00 2018-08-02 09:25:42.906 214 11496.80 108.29 56890.13 88888.00 2018-08-02 09:25:43.406 214 11496.79 108.29 56890.10 88888.00 2018-08-02 09:25:43.906 214 11496.74 108.30 56890.04 88888.00 2018-08-02 09:25:44.406 214 11496.81 108.28 56890.02 88888.00 2018-08-02 09:25:44.906 214 11496.72 108.17 56889.98 88888.00 2018-08-02 09:25:45.406 214 11496.61 108.15 56889.98 88888.00 2018-08-02 09:25:45.906 214 11496.68 108.23 56889.96 88888.00 2018-08-02 09:25:46.406 214 11496.67 108.21 56889.95 88888.00 2018-08-02 09:25:46.906 214 11496.60 108.18 56889.91 88888.00 2018-08-02 09:25:47.406 214 11496.61 108.19 56889.87 88888.00 2018-08-02 09:25:47.906 214 11496.58 108.15 56889.78 88888.00 2018-08-02 09:25:48.406 214 11496.46 108.16 56889.79 88888.00 2018-08-02 09:25:48.906 214 11496.54 108.15 56889.82 88888.00 2018-08-02 09:25:49.406 214 11496.50 108.09 56889.82 88888.00 2018-08-02 09:25:50.406 214 11496.46 108.07 56889.68 88888.00 2018-08-02 09:25:50.906 214 11496.44 108.04 56889.68 88888.00 2018-08-02 09:25:51.406 214 11496.40 108.01 56889.59 88888.00 2018-08-02 09:25:51.906 214 11496.43 108.01 56889.65 88888.00 2018-08-02 09:25:52.406 214 11496.43 108.00 56889.63 88888.00 2018-08-02 09:25:52.906 214 11496.40 108.01 56889.58 88888.00 2018-08-02 09:25:53.406 214 11496.40 107.98 56889.56 88888.00 2018-08-02 09:25:53.906 214 11496.37 107.98 56889.49 88888.00 2018-08-02 09:25:54.406 214 11496.33 107.97 56889.40 88888.00 2018-08-02 09:25:54.906 214 11496.36 107.94 56889.38 88888.00 2018-08-02 09:25:55.406 214 11496.35 107.94 56889.37 88888.00 2018-08-02 09:25:55.906 214 11496.31 107.98 56889.37 88888.00 2018-08-02 09:25:56.406 214 11496.39 108.01 56889.36 88888.00 2018-08-02 09:25:56.906 214 11496.35 107.97 56889.31 88888.00 2018-08-02 09:25:57.406 214 11496.32 107.96 56889.30 88888.00 2018-08-02 09:25:57.906 214 11496.36 107.97 56889.36 88888.00 2018-08-02 09:25:58.406 214 11496.35 107.94 56889.33 88888.00 2018-08-02 09:25:58.906 214 11496.33 107.95 56889.29 88888.00 2018-08-02 09:25:59.406 214 11496.39 107.95 56889.30 88888.00 2018-08-02 09:25:59.906 214 11496.37 107.92 56889.27 88888.00 2018-08-02 09:26:00.406 214 11496.30 107.94 56889.34 88888.00 2018-08-02 09:26:00.906 214 11496.29 107.91 56889.32 88888.00 2018-08-02 09:26:01.406 214 11496.36 107.92 56889.26 88888.00 2018-08-02 09:26:01.906 214 11496.35 108.00 56889.23 88888.00 2018-08-02 09:26:02.406 214 11496.43 108.00 56889.23 88888.00 2018-08-02 09:26:02.906 214 11496.42 107.94 56889.24 88888.00 2018-08-02 09:26:03.406 214 11496.32 107.94 56889.14 88888.00 2018-08-02 09:26:03.906 214 11496.44 107.97 56889.12 88888.00 2018-08-02 09:26:04.406 214 11496.42 107.95 56889.18 88888.00 2018-08-02 09:26:04.906 214 11496.39 107.95 56889.12 88888.00 2018-08-02 09:26:05.406 214 11496.42 107.94 56889.10 88888.00 2018-08-02 09:26:05.906 214 11496.43 107.85 56889.06 88888.00 2018-08-02 09:26:06.406 214 11496.38 107.83 56889.01 88888.00 2018-08-02 09:26:06.906 214 11496.46 107.85 56889.00 88888.00 2018-08-02 09:26:07.406 214 11496.42 107.85 56888.99 88888.00 2018-08-02 09:26:07.906 214 11496.31 107.82 56888.95 88888.00 2018-08-02 09:26:08.406 214 11496.36 107.80 56888.89 88888.00 2018-08-02 09:26:08.906 214 11496.38 107.78 56888.91 88888.00 2018-08-02 09:26:09.406 214 11496.35 107.77 56888.92 88888.00 2018-08-02 09:26:09.906 214 11496.29 107.76 56888.87 88888.00 2018-08-02 09:26:10.406 214 11496.35 107.75 56888.84 88888.00 2018-08-02 09:26:10.906 214 11496.33 107.70 56888.73 88888.00 2018-08-02 09:26:11.406 214 11496.40 107.73 56888.73 88888.00 2018-08-02 09:26:11.906 214 11496.40 107.73 56888.68 88888.00 2018-08-02 09:26:12.406 214 11496.30 107.73 56888.67 88888.00 2018-08-02 09:26:12.906 214 11496.28 107.71 56888.62 88888.00 2018-08-02 09:26:13.406 214 11496.29 107.75 56888.59 88888.00 2018-08-02 09:26:13.906 214 11496.25 107.74 56888.56 88888.00 2018-08-02 09:26:14.406 214 11496.28 107.73 56888.59 88888.00 2018-08-02 09:26:14.906 214 11496.29 107.69 56888.52 88888.00 2018-08-02 09:26:15.406 214 11496.24 107.70 56888.44 88888.00 2018-08-02 09:26:15.906 214 11496.19 107.75 56888.43 88888.00 2018-08-02 09:26:16.406 214 11496.24 107.68 56888.43 88888.00 2018-08-02 09:26:16.906 214 11496.23 107.69 56888.40 88888.00 2018-08-02 09:26:17.406 214 11496.25 107.71 56888.36 88888.00 2018-08-02 09:26:17.906 214 11496.28 107.63 56888.36 88888.00 2018-08-02 09:26:18.406 214 11496.15 107.62 56888.40 88888.00 2018-08-02 09:26:18.906 214 11496.09 107.69 56888.36 88888.00 2018-08-02 09:26:19.406 214 11496.10 107.68 56888.33 88888.00 2018-08-02 09:26:19.906 214 11496.02 107.66 56888.33 88888.00 2018-08-02 09:26:20.406 214 11496.03 107.71 56888.31 88888.00 2018-08-02 09:26:20.906 214 11495.97 107.64 56888.24 88888.00 2018-08-02 09:26:21.906 214 11495.90 107.55 56888.22 88888.00 2018-08-02 09:26:22.406 214 11495.89 107.62 56888.14 88888.00 2018-08-02 09:26:22.906 214 11495.85 107.69 56888.15 88888.00 2018-08-02 09:26:23.406 214 11495.85 107.63 56888.08 88888.00 2018-08-02 09:26:23.906 214 11495.84 107.57 56888.03 88888.00 2018-08-02 09:26:24.406 214 11495.75 107.51 56888.01 88888.00 2018-08-02 09:26:24.906 214 11495.82 107.57 56888.02 88888.00 2018-08-02 09:26:25.406 214 11495.84 107.56 56888.09 88888.00 2018-08-02 09:26:25.906 214 11495.80 107.56 56888.04 88888.00 2018-08-02 09:26:26.406 214 11495.78 107.55 56888.02 88888.00 2018-08-02 09:26:26.906 214 11495.76 107.56 56887.96 88888.00 2018-08-02 09:26:27.406 214 11495.74 107.51 56887.95 88888.00 2018-08-02 09:26:27.906 214 11495.76 107.54 56887.96 88888.00 2018-08-02 09:26:28.406 214 11495.78 107.53 56887.89 88888.00 2018-08-02 09:26:28.906 214 11495.69 107.50 56887.86 88888.00 2018-08-02 09:26:29.406 214 11495.67 107.61 56887.84 88888.00 2018-08-02 09:26:29.906 214 11495.67 107.55 56887.76 88888.00 2018-08-02 09:26:30.406 214 11495.60 107.48 56887.71 88888.00 2018-08-02 09:26:30.906 214 11495.60 107.54 56887.72 88888.00 2018-08-02 09:26:31.406 214 11495.63 107.50 56887.70 88888.00 2018-08-02 09:26:31.906 214 11495.61 107.47 56887.66 88888.00 2018-08-02 09:26:32.406 214 11495.60 107.41 56887.60 88888.00 2018-08-02 09:26:32.906 214 11495.60 107.41 56887.58 88888.00 2018-08-02 09:26:33.406 214 11495.55 107.41 56887.57 88888.00 2018-08-02 09:26:33.906 214 11495.53 107.43 56887.50 88888.00 2018-08-02 09:26:34.406 214 11495.52 107.43 56887.39 88888.00 2018-08-02 09:26:34.906 214 11495.47 107.32 56887.38 88888.00 2018-08-02 09:26:35.406 214 11495.46 107.30 56887.40 88888.00 2018-08-02 09:26:35.906 214 11495.46 107.28 56887.34 88888.00 2018-08-02 09:26:36.406 214 11495.41 107.32 56887.31 88888.00 2018-08-02 09:26:36.906 214 11495.48 107.28 56887.28 88888.00 2018-08-02 09:26:37.406 214 11495.43 107.25 56887.24 88888.00 2018-08-02 09:26:37.906 214 11495.38 107.21 56887.22 88888.00 2018-08-02 09:26:38.406 214 11495.34 107.19 56887.21 88888.00 2018-08-02 09:26:38.906 214 11495.35 107.14 56887.15 88888.00 2018-08-02 09:26:39.406 214 11495.31 107.17 56887.13 88888.00 2018-08-02 09:26:39.906 214 11495.29 107.25 56887.12 88888.00 2018-08-02 09:26:40.406 214 11495.27 107.16 56887.09 88888.00 2018-08-02 09:26:40.906 214 11495.20 107.12 56887.05 88888.00 2018-08-02 09:26:41.406 214 11495.18 107.20 56887.02 88888.00 2018-08-02 09:26:41.906 214 11495.17 107.17 56886.98 88888.00 2018-08-02 09:26:42.406 214 11495.13 107.10 56886.99 88888.00 2018-08-02 09:26:42.906 214 11495.15 107.12 56886.95 88888.00 2018-08-02 09:26:43.406 214 11495.21 107.08 56886.98 88888.00 2018-08-02 09:26:43.906 214 11495.17 107.03 56886.95 88888.00 2018-08-02 09:26:44.406 214 11495.11 107.02 56886.94 88888.00 2018-08-02 09:26:44.906 214 11495.12 107.03 56886.92 88888.00 2018-08-02 09:26:45.406 214 11495.03 107.03 56886.85 88888.00 2018-08-02 09:26:45.906 214 11495.04 107.01 56886.79 88888.00 2018-08-02 09:26:46.406 214 11495.05 107.02 56886.80 88888.00 2018-08-02 09:26:46.906 214 11494.94 107.01 56886.82 88888.00 2018-08-02 09:26:47.406 214 11494.93 107.01 56886.82 88888.00 2018-08-02 09:26:47.906 214 11494.92 106.95 56886.80 88888.00 2018-08-02 09:26:48.406 214 11494.91 106.87 56886.80 88888.00 2018-08-02 09:26:48.906 214 11494.87 106.91 56886.81 88888.00 2018-08-02 09:26:49.406 214 11494.86 106.92 56886.81 88888.00 2018-08-02 09:26:49.906 214 11494.79 106.89 56886.80 88888.00 2018-08-02 09:26:50.406 214 11494.82 106.94 56886.79 88888.00 2018-08-02 09:26:50.906 214 11494.78 106.96 56886.81 88888.00 2018-08-02 09:26:51.406 214 11494.75 106.98 56886.79 88888.00 2018-08-02 09:26:51.906 214 11494.80 106.95 56886.82 88888.00 2018-08-02 09:26:52.406 214 11494.85 106.91 56886.87 88888.00 2018-08-02 09:26:52.906 214 11494.82 106.89 56886.89 88888.00 2018-08-02 09:26:53.406 214 11494.76 106.95 56886.88 88888.00 2018-08-02 09:26:53.906 214 11494.77 106.91 56886.89 88888.00 2018-08-02 09:26:54.406 214 11494.73 106.93 56886.93 88888.00 2018-08-02 09:26:54.906 214 11494.76 106.87 56886.98 88888.00 2018-08-02 09:26:55.406 214 11494.77 106.87 56886.98 88888.00 2018-08-02 09:26:55.906 214 11494.65 106.85 56886.99 88888.00 2018-08-02 09:26:56.406 214 11494.60 106.81 56887.01 88888.00 2018-08-02 09:26:56.906 214 11494.65 106.82 56887.06 88888.00 2018-08-02 09:26:57.406 214 11494.57 106.81 56887.05 88888.00 2018-08-02 09:26:57.906 214 11494.55 106.81 56887.02 88888.00 2018-08-02 09:26:58.406 214 11494.53 106.81 56887.02 88888.00 2018-08-02 09:26:58.906 214 11494.39 106.80 56887.03 88888.00 2018-08-02 09:26:59.406 214 11494.37 106.81 56887.11 88888.00 2018-08-02 09:26:59.906 214 11494.43 106.75 56887.11 88888.00 2018-08-02 09:27:00.406 214 11494.44 106.72 56887.09 88888.00 2018-08-02 09:27:00.906 214 11494.39 106.74 56887.09 88888.00 2018-08-02 09:27:01.406 214 11494.38 106.79 56887.09 88888.00 2018-08-02 09:27:01.906 214 11494.28 106.80 56887.06 88888.00 2018-08-02 09:27:02.406 214 11494.22 106.80 56887.06 88888.00 2018-08-02 09:27:03.406 214 11494.11 106.71 56886.94 88888.00 2018-08-02 09:27:03.906 214 11494.18 106.73 56886.98 88888.00 2018-08-02 09:27:04.406 214 11494.28 106.69 56887.03 88888.00 2018-08-02 09:27:04.906 214 11494.18 106.69 56887.03 88888.00 2018-08-02 09:27:05.406 214 11494.16 106.66 56887.03 88888.00 2018-08-02 09:27:05.906 214 11494.20 106.68 56887.02 88888.00 2018-08-02 09:27:06.406 214 11494.10 106.67 56887.01 88888.00 2018-08-02 09:27:06.906 214 11494.11 106.74 56886.99 88888.00 2018-08-02 09:27:07.406 214 11494.14 106.72 56886.98 88888.00 2018-08-02 09:27:07.906 214 11494.10 106.67 56886.98 88888.00 2018-08-02 09:27:08.406 214 11494.09 106.71 56887.05 88888.00 2018-08-02 09:27:08.906 214 11494.09 106.68 56887.08 88888.00 2018-08-02 09:27:09.406 214 11494.03 106.65 56887.08 88888.00 2018-08-02 09:27:09.906 214 11494.07 106.65 56887.08 88888.00 2018-08-02 09:27:10.406 214 11494.09 106.72 56887.11 88888.00 2018-08-02 09:27:10.906 214 11494.08 106.69 56887.11 88888.00 2018-08-02 09:27:11.406 214 11494.02 106.72 56887.07 88888.00 2018-08-02 09:27:11.906 214 11494.06 106.68 56887.12 88888.00 2018-08-02 09:27:12.406 214 11494.04 106.65 56887.12 88888.00 2018-08-02 09:27:12.906 214 11494.06 106.71 56887.12 88888.00 2018-08-02 09:27:13.406 214 11494.10 106.66 56887.18 88888.00 2018-08-02 09:27:13.906 214 11494.00 106.68 56887.18 88888.00 2018-08-02 09:27:14.406 214 11493.94 106.76 56887.14 88888.00 2018-08-02 09:27:14.906 214 11493.99 106.79 56887.15 88888.00 2018-08-02 09:27:15.406 214 11493.97 106.76 56887.14 88888.00 2018-08-02 09:27:15.906 214 11493.96 106.78 56887.14 88888.00 2018-08-02 09:27:16.406 214 11493.99 106.78 56887.19 88888.00 2018-08-02 09:27:16.906 214 11493.95 106.75 56887.18 88888.00 2018-08-02 09:27:17.406 214 11493.94 106.80 56887.13 88888.00 2018-08-02 09:27:17.906 214 11494.01 106.83 56887.15 88888.00 2018-08-02 09:27:18.406 214 11493.90 106.81 56887.16 88888.00 2018-08-02 09:27:18.906 214 11493.93 106.81 56887.20 88888.00 2018-08-02 09:27:19.406 214 11493.96 106.85 56887.15 88888.00 2018-08-02 09:27:19.906 214 11493.97 106.83 56887.16 88888.00 2018-08-02 09:27:20.406 214 11494.00 106.83 56887.21 88888.00 2018-08-02 09:27:20.906 214 11493.97 106.87 56887.18 88888.00 2018-08-02 09:27:21.406 214 11494.00 106.85 56887.18 88888.00 2018-08-02 09:27:21.906 214 11494.03 106.82 56887.16 88888.00 2018-08-02 09:27:22.406 214 11494.03 106.79 56887.18 88888.00 2018-08-02 09:27:22.906 214 11494.01 106.76 56887.13 88888.00 2018-08-02 09:27:23.406 214 11493.97 106.80 56887.16 88888.00 2018-08-02 09:27:23.906 214 11494.01 106.85 56887.19 88888.00 2018-08-02 09:27:24.406 214 11493.97 106.76 56887.15 88888.00 2018-08-02 09:27:24.906 214 11493.99 106.76 56887.18 88888.00 2018-08-02 09:27:25.406 214 11494.02 106.76 56887.22 88888.00 2018-08-02 09:27:25.906 214 11493.96 106.78 56887.21 88888.00 2018-08-02 09:27:26.406 214 11494.01 106.83 56887.14 88888.00 2018-08-02 09:27:26.906 214 11494.02 106.86 56887.19 88888.00 2018-08-02 09:27:27.406 214 11493.97 106.80 56887.22 88888.00 2018-08-02 09:27:27.906 214 11493.93 106.74 56887.18 88888.00 2018-08-02 09:27:28.406 214 11493.97 106.80 56887.11 88888.00 2018-08-02 09:27:28.906 214 11493.93 106.79 56887.13 88888.00 2018-08-02 09:27:29.406 214 11493.88 106.81 56887.15 88888.00 2018-08-02 09:27:29.906 214 11493.97 106.86 56887.11 88888.00 2018-08-02 09:27:30.406 214 11493.96 106.80 56887.08 88888.00 2018-08-02 09:27:30.906 214 11493.92 106.83 56887.03 88888.00 2018-08-02 09:27:31.406 214 11493.92 106.82 56887.05 88888.00 2018-08-02 09:27:31.906 214 11493.87 106.78 56887.03 88888.00 2018-08-02 09:27:32.406 214 11493.80 106.78 56887.03 88888.00 2018-08-02 09:27:32.906 214 11493.82 106.78 56886.99 88888.00 2018-08-02 09:27:33.406 214 11493.75 106.81 56886.99 88888.00 2018-08-02 09:27:33.906 214 11493.73 106.83 56886.98 88888.00 2018-08-02 09:27:34.906 214 11493.72 106.78 56886.92 88888.00 2018-08-02 09:27:35.406 214 11493.69 106.79 56886.95 88888.00 2018-08-02 09:27:35.906 214 11493.73 106.78 56886.94 88888.00 2018-08-02 09:27:36.406 214 11493.68 106.80 56886.94 88888.00 2018-08-02 09:27:36.906 214 11493.68 106.83 56886.95 88888.00 2018-08-02 09:27:37.406 214 11493.68 106.85 56886.86 88888.00 2018-08-02 09:27:37.906 214 11493.66 106.80 56886.86 88888.00 2018-08-02 09:27:38.406 214 11493.66 106.81 56886.90 88888.00 2018-08-02 09:27:38.906 214 11493.69 106.85 56886.92 88888.00 2018-08-02 09:27:39.406 214 11493.64 106.82 56886.89 88888.00 2018-08-02 09:27:39.907 214 11493.55 106.85 56886.90 88888.00 2018-08-02 09:27:40.407 214 11493.58 106.86 56886.89 88888.00 2018-08-02 09:27:40.907 214 11493.55 106.85 56886.94 88888.00 2018-08-02 09:27:41.407 214 11493.54 106.87 56886.98 88888.00 2018-08-02 09:27:41.907 214 11493.58 106.86 56886.99 88888.00 2018-08-02 09:27:42.407 214 11493.54 106.80 56886.90 88888.00 2018-08-02 09:27:42.907 214 11493.53 106.80 56886.93 88888.00 2018-08-02 09:27:43.407 214 11493.54 106.82 56886.98 88888.00 2018-08-02 09:27:43.907 214 11493.47 106.78 56886.99 88888.00 2018-08-02 09:27:44.407 214 11493.44 106.82 56886.99 88888.00 2018-08-02 09:27:44.907 214 11493.45 106.86 56886.92 88888.00 2018-08-02 09:27:45.407 214 11493.41 106.87 56886.90 88888.00 2018-08-02 09:27:45.907 214 11493.37 106.81 56886.93 88888.00 2018-08-02 09:27:46.407 214 11493.41 106.85 56886.94 88888.00 2018-08-02 09:27:46.907 214 11493.41 106.83 56886.90 88888.00 2018-08-02 09:27:47.407 214 11493.31 106.82 56886.88 88888.00 2018-08-02 09:27:47.907 214 11493.32 106.86 56886.90 88888.00 2018-08-02 09:27:48.407 214 11493.26 106.83 56886.89 88888.00 2018-08-02 09:27:48.907 214 11493.18 106.79 56886.85 88888.00 2018-08-02 09:27:49.407 214 11493.24 106.75 56886.89 88888.00 2018-08-02 09:27:49.907 214 11493.18 106.78 56886.89 88888.00 2018-08-02 09:27:50.407 214 11493.13 106.71 56886.90 88888.00 2018-08-02 09:27:50.907 214 11493.17 106.75 56886.85 88888.00 2018-08-02 09:27:51.407 214 11493.14 106.79 56886.73 88888.00 2018-08-02 09:27:51.907 214 11493.02 106.75 56886.81 88888.00 2018-08-02 09:27:52.907 214 11492.97 106.71 56886.77 88888.00 2018-08-02 09:27:53.407 214 11492.93 106.71 56886.75 88888.00 2018-08-02 09:27:53.907 214 11492.95 106.69 56886.77 88888.00 2018-08-02 09:27:54.407 214 11492.89 106.72 56886.73 88888.00 2018-08-02 09:27:54.907 214 11492.77 106.75 56886.70 88888.00 2018-08-02 09:27:55.407 214 11492.76 106.74 56886.71 88888.00 2018-08-02 09:27:55.907 214 11492.77 106.67 56886.68 88888.00 2018-08-02 09:27:56.407 214 11492.61 106.71 56886.70 88888.00 2018-08-02 09:27:56.907 214 11492.62 106.71 56886.70 88888.00 2018-08-02 09:27:57.407 214 11492.61 106.67 56886.66 88888.00 2018-08-02 09:27:57.907 214 11492.58 106.68 56886.68 88888.00 2018-08-02 09:27:58.407 214 11492.60 106.69 56886.70 88888.00 2018-08-02 09:27:58.907 214 11492.61 106.71 56886.68 88888.00 2018-08-02 09:27:59.407 214 11492.54 106.69 56886.64 88888.00 2018-08-02 09:27:59.907 214 11492.51 106.71 56886.64 88888.00 2018-08-02 09:28:00.407 214 11492.54 106.68 56886.67 88888.00 2018-08-02 09:28:00.907 214 11492.49 106.69 56886.70 88888.00 2018-08-02 09:28:01.407 214 11492.53 106.74 56886.69 88888.00 2018-08-02 09:28:01.907 214 11492.57 106.69 56886.74 88888.00 2018-08-02 09:28:02.407 214 11492.51 106.68 56886.79 88888.00 2018-08-02 09:28:02.907 214 11492.54 106.71 56886.74 88888.00 2018-08-02 09:28:03.407 214 11492.53 106.67 56886.69 88888.00 2018-08-02 09:28:03.907 214 11492.49 106.72 56886.71 88888.00 2018-08-02 09:28:04.407 214 11492.50 106.78 56886.73 88888.00 2018-08-02 09:28:04.907 214 11492.50 106.75 56886.75 88888.00 2018-08-02 09:28:05.407 214 11492.43 106.73 56886.76 88888.00 2018-08-02 09:28:06.407 214 11492.43 106.72 56886.85 88888.00 2018-08-02 09:28:06.907 214 11492.42 106.73 56886.81 88888.00 2018-08-02 09:28:07.407 214 11492.46 106.75 56886.81 88888.00 2018-08-02 09:28:07.907 214 11492.49 106.78 56886.82 88888.00 2018-08-02 09:28:08.407 214 11492.40 106.75 56886.86 88888.00 2018-08-02 09:28:08.907 214 11492.41 106.75 56886.86 88888.00 2018-08-02 09:28:09.407 214 11492.42 106.73 56886.80 88888.00 2018-08-02 09:28:09.907 214 11492.37 106.72 56886.73 88888.00 2018-08-02 09:28:10.407 214 11492.41 106.76 56886.73 88888.00 2018-08-02 09:28:10.907 214 11492.37 106.71 56886.73 88888.00 2018-08-02 09:28:11.407 214 11492.28 106.65 56886.70 88888.00 2018-08-02 09:28:11.907 214 11492.34 106.71 56886.68 88888.00 2018-08-02 09:28:12.407 214 11492.36 106.69 56886.67 88888.00 2018-08-02 09:28:12.907 214 11492.28 106.68 56886.63 88888.00 2018-08-02 09:28:13.407 214 11492.29 106.60 56886.63 88888.00 2018-08-02 09:28:13.907 214 11492.23 106.60 56886.66 88888.00 2018-08-02 09:28:14.407 214 11492.14 106.60 56886.60 88888.00 2018-08-02 09:28:14.907 214 11492.15 106.62 56886.57 88888.00 2018-08-02 09:28:15.407 214 11492.22 106.61 56886.51 88888.00 2018-08-02 09:28:15.907 214 11492.19 106.61 56886.49 88888.00 2018-08-02 09:28:16.407 214 11492.16 106.65 56886.50 88888.00 2018-08-02 09:28:16.907 214 11492.14 106.62 56886.44 88888.00 2018-08-02 09:28:17.407 214 11492.06 106.54 56886.47 88888.00 2018-08-02 09:28:17.907 214 11492.04 106.55 56886.42 88888.00 2018-08-02 09:28:18.407 214 11492.06 106.55 56886.44 88888.00 2018-08-02 09:28:18.907 214 11492.01 106.53 56886.42 88888.00 2018-08-02 09:28:19.407 214 11492.00 106.51 56886.42 88888.00 2018-08-02 09:28:19.907 214 11491.98 106.53 56886.42 88888.00 2018-08-02 09:28:20.407 214 11491.95 106.54 56886.39 88888.00 2018-08-02 09:28:20.907 214 11491.95 106.49 56886.42 88888.00 2018-08-02 09:28:21.407 214 11491.95 106.47 56886.37 88888.00 2018-08-02 09:28:21.907 214 11491.87 106.47 56886.39 88888.00 2018-08-02 09:28:22.407 214 11491.85 106.49 56886.48 88888.00 2018-08-02 09:28:22.907 214 11491.89 106.49 56886.48 88888.00 2018-08-02 09:28:23.407 214 11491.87 106.48 56886.47 88888.00 2018-08-02 09:28:23.907 214 11491.80 106.51 56886.44 88888.00 2018-08-02 09:28:24.407 214 11491.81 106.49 56886.42 88888.00 2018-08-02 09:28:24.907 214 11491.72 106.48 56886.51 88888.00 2018-08-02 09:28:25.407 214 11491.73 106.47 56886.51 88888.00 2018-08-02 09:28:25.907 214 11491.81 106.48 56886.55 88888.00 2018-08-02 09:28:26.407 214 11491.77 106.51 56886.54 88888.00 2018-08-02 09:28:26.907 214 11491.79 106.59 56886.53 88888.00 2018-08-02 09:28:27.407 214 11491.75 106.55 56886.56 88888.00 2018-08-02 09:28:27.907 214 11491.61 106.55 56886.58 88888.00 2018-08-02 09:28:28.407 214 11491.61 106.60 56886.55 88888.00 2018-08-02 09:28:28.907 214 11491.65 106.49 56886.53 88888.00 2018-08-02 09:28:29.407 214 11491.60 106.49 56886.55 88888.00 2018-08-02 09:28:29.907 214 11491.61 106.54 56886.57 88888.00 2018-08-02 09:28:30.407 214 11491.63 106.55 56886.61 88888.00 2018-08-02 09:28:30.907 214 11491.51 106.58 56886.57 88888.00 2018-08-02 09:28:31.407 214 11491.50 106.51 56886.51 88888.00 2018-08-02 09:28:31.907 214 11491.51 106.52 56886.50 88888.00 2018-08-02 09:28:32.407 214 11491.40 106.51 56886.51 88888.00 2018-08-02 09:28:32.907 214 11491.36 106.52 56886.51 88888.00 2018-08-02 09:28:33.407 214 11491.43 106.49 56886.54 88888.00 2018-08-02 09:28:33.907 214 11491.36 106.48 56886.54 88888.00 2018-08-02 09:28:34.407 214 11491.32 106.52 56886.57 88888.00 2018-08-02 09:28:34.907 214 11491.30 106.45 56886.60 88888.00 2018-08-02 09:28:35.407 214 11491.21 106.44 56886.55 88888.00 2018-08-02 09:28:35.907 214 11491.18 106.48 56886.49 88888.00 2018-08-02 09:28:36.407 214 11491.19 106.48 56886.43 88888.00 2018-08-02 09:28:36.907 214 11491.09 106.51 56886.44 88888.00 2018-08-02 09:28:37.407 214 11491.07 106.46 56886.43 88888.00 2018-08-02 09:28:37.907 214 11491.08 106.40 56886.39 88888.00 2018-08-02 09:28:38.407 214 11491.00 106.38 56886.41 88888.00 2018-08-02 09:28:38.907 214 11490.93 106.44 56886.41 88888.00 2018-08-02 09:28:39.407 214 11491.01 106.41 56886.35 88888.00 2018-08-02 09:28:39.907 214 11490.98 106.40 56886.32 88888.00 2018-08-02 09:28:40.407 214 11490.96 106.41 56886.35 88888.00 2018-08-02 09:28:40.907 214 11490.97 106.46 56886.37 88888.00 2018-08-02 09:28:41.407 214 11490.89 106.44 56886.36 88888.00 2018-08-02 09:28:41.907 214 11490.89 106.37 56886.38 88888.00 2018-08-02 09:28:42.407 214 11490.90 106.38 56886.39 88888.00 2018-08-02 09:28:42.907 214 11490.82 106.39 56886.36 88888.00 2018-08-02 09:28:43.407 214 11490.88 106.40 56886.34 88888.00 2018-08-02 09:28:43.907 214 11490.93 106.40 56886.35 88888.00 2018-08-02 09:28:44.407 214 11490.87 106.40 56886.41 88888.00 2018-08-02 09:28:44.907 214 11490.83 106.44 56886.34 88888.00 2018-08-02 09:28:45.407 214 11490.87 106.42 56886.35 88888.00 2018-08-02 09:28:45.907 214 11490.77 106.40 56886.37 88888.00 2018-08-02 09:28:46.407 214 11490.73 106.42 56886.34 88888.00 2018-08-02 09:28:46.907 214 11490.77 106.41 56886.31 88888.00 2018-08-02 09:28:47.407 214 11490.82 106.34 56886.29 88888.00 2018-08-02 09:28:47.907 214 11490.81 106.38 56886.29 88888.00 2018-08-02 09:28:48.407 214 11490.84 106.42 56886.24 88888.00 2018-08-02 09:28:48.907 214 11490.76 106.41 56886.21 88888.00 2018-08-02 09:28:49.407 214 11490.76 106.42 56886.23 88888.00 2018-08-02 09:28:49.907 214 11490.89 106.42 56886.25 88888.00 2018-08-02 09:28:50.407 214 11490.86 106.42 56886.23 88888.00 2018-08-02 09:28:50.907 214 11490.80 106.40 56886.22 88888.00 2018-08-02 09:28:51.407 214 11490.82 106.44 56886.21 88888.00 2018-08-02 09:28:51.907 214 11490.82 106.44 56886.18 88888.00 2018-08-02 09:28:52.407 214 11490.82 106.48 56886.25 88888.00 2018-08-02 09:28:52.907 214 11490.86 106.46 56886.25 88888.00 2018-08-02 09:28:53.407 214 11490.82 106.38 56886.19 88888.00 2018-08-02 09:28:53.907 214 11490.77 106.41 56886.23 88888.00 2018-08-02 09:28:54.407 214 11490.80 106.42 56886.28 88888.00 2018-08-02 09:28:54.907 214 11490.75 106.41 56886.26 88888.00 2018-08-02 09:28:55.907 214 11490.73 106.41 56886.32 88888.00 2018-08-02 09:28:56.407 214 11490.76 106.44 56886.34 88888.00 2018-08-02 09:28:56.907 214 11490.70 106.41 56886.30 88888.00 2018-08-02 09:28:57.907 214 11490.66 106.44 56886.30 88888.00 2018-08-02 09:28:58.407 214 11490.63 106.47 56886.24 88888.00 2018-08-02 09:28:58.907 214 11490.72 106.46 56886.21 88888.00 2018-08-02 09:28:59.407 214 11490.66 106.40 56886.23 88888.00 2018-08-02 09:28:59.907 214 11490.60 106.35 56886.24 88888.00 2018-08-02 09:29:00.407 214 11490.61 106.39 56886.22 88888.00 2018-08-02 09:29:00.907 214 11490.62 106.38 56886.22 88888.00 2018-08-02 09:29:01.407 214 11490.61 106.35 56886.22 88888.00 2018-08-02 09:29:01.907 214 11490.61 106.33 56886.12 88888.00 2018-08-02 09:29:02.407 214 11490.56 106.41 56886.09 88888.00 2018-08-02 09:29:02.907 214 11490.50 106.39 56886.12 88888.00 2018-08-02 09:29:03.407 214 11490.55 106.40 56886.17 88888.00 2018-08-02 09:29:03.907 214 11490.54 106.41 56886.21 88888.00 2018-08-02 09:29:04.407 214 11490.48 106.47 56886.16 88888.00 2018-08-02 09:29:04.907 214 11490.43 106.54 56886.11 88888.00 2018-08-02 09:29:05.907 214 11490.41 106.48 56886.04 88888.00 2018-08-02 09:29:06.407 214 11490.41 106.40 56886.08 88888.00 2018-08-02 09:29:06.907 214 11490.40 106.38 56886.09 88888.00 2018-08-02 09:29:07.407 214 11490.35 106.41 56886.05 88888.00 2018-08-02 09:29:07.907 214 11490.32 106.45 56886.06 88888.00 2018-08-02 09:29:08.407 214 11490.33 106.48 56886.06 88888.00 2018-08-02 09:29:08.907 214 11490.28 106.48 56886.11 88888.00 2018-08-02 09:29:09.407 214 11490.29 106.54 56886.10 88888.00 2018-08-02 09:29:09.907 214 11490.28 106.51 56886.08 88888.00 2018-08-02 09:29:10.407 214 11490.25 106.53 56886.15 88888.00 2018-08-02 09:29:10.907 214 11490.31 106.55 56886.18 88888.00 2018-08-02 09:29:11.407 214 11490.27 106.60 56886.19 88888.00 2018-08-02 09:29:11.907 214 11490.22 106.62 56886.21 88888.00 2018-08-02 09:29:12.407 214 11490.19 106.59 56886.17 88888.00 2018-08-02 09:29:12.907 214 11490.25 106.58 56886.21 88888.00 2018-08-02 09:29:13.407 214 11490.18 106.61 56886.23 88888.00 2018-08-02 09:29:13.907 214 11490.21 106.60 56886.17 88888.00 2018-08-02 09:29:14.407 214 11490.14 106.62 56886.18 88888.00 2018-08-02 09:29:14.907 214 11490.08 106.69 56886.25 88888.00 2018-08-02 09:29:15.407 214 11490.14 106.71 56886.29 88888.00 2018-08-02 09:29:15.907 214 11490.17 106.65 56886.30 88888.00 2018-08-02 09:29:16.407 214 11490.10 106.64 56886.25 88888.00 2018-08-02 09:29:16.907 214 11490.11 106.65 56886.21 88888.00 2018-08-02 09:29:17.407 214 11490.12 106.68 56886.22 88888.00 2018-08-02 09:29:17.907 214 11490.05 106.65 56886.23 88888.00 2018-08-02 09:29:18.407 214 11490.10 106.64 56886.18 88888.00 2018-08-02 09:29:18.907 214 11490.11 106.60 56886.11 88888.00 2018-08-02 09:29:19.407 214 11490.06 106.59 56886.09 88888.00 2018-08-02 09:29:19.907 214 11490.08 106.60 56886.15 88888.00 2018-08-02 09:29:20.407 214 11490.12 106.68 56886.13 88888.00 2018-08-02 09:29:20.907 214 11490.05 106.69 56886.11 88888.00 2018-08-02 09:29:21.407 214 11490.12 106.72 56886.21 88888.00 2018-08-02 09:29:21.907 214 11490.20 106.71 56886.19 88888.00 2018-08-02 09:29:22.407 214 11490.13 106.72 56886.23 88888.00 2018-08-02 09:29:22.907 214 11490.14 106.68 56886.17 88888.00 2018-08-02 09:29:23.407 214 11490.18 106.73 56886.15 88888.00 2018-08-02 09:29:23.907 214 11490.15 106.75 56886.13 88888.00 2018-08-02 09:29:24.407 214 11490.13 106.76 56886.13 88888.00 2018-08-02 09:29:24.907 214 11490.14 106.76 56886.13 88888.00 2018-08-02 09:29:25.407 214 11490.11 106.73 56886.16 88888.00 2018-08-02 09:29:25.907 214 11490.11 106.79 56886.19 88888.00 2018-08-02 09:29:26.407 214 11490.17 106.79 56886.19 88888.00 2018-08-02 09:29:26.907 214 11490.11 106.83 56886.22 88888.00 2018-08-02 09:29:27.407 214 11490.12 106.85 56886.21 88888.00 2018-08-02 09:29:27.907 214 11490.17 106.83 56886.25 88888.00 2018-08-02 09:29:28.407 214 11490.08 106.81 56886.31 88888.00 2018-08-02 09:29:29.407 214 11490.13 106.88 56886.34 88888.00 2018-08-02 09:29:29.907 214 11490.06 106.87 56886.35 88888.00 2018-08-02 09:29:30.407 214 11490.08 106.96 56886.38 88888.00 2018-08-02 09:29:30.907 214 11490.10 106.96 56886.39 88888.00 2018-08-02 09:29:31.407 214 11489.99 106.95 56886.38 88888.00 2018-08-02 09:29:31.907 214 11490.03 107.03 56886.45 88888.00 2018-08-02 09:29:32.407 214 11490.05 107.05 56886.49 88888.00 2018-08-02 09:29:32.907 214 11490.05 107.01 56886.55 88888.00 2018-08-02 09:29:33.407 214 11489.99 106.96 56886.51 88888.00 2018-08-02 09:29:33.907 214 11490.04 106.99 56886.48 88888.00 2018-08-02 09:29:34.407 214 11489.99 107.01 56886.51 88888.00 2018-08-02 09:29:34.907 214 11489.92 107.08 56886.54 88888.00 2018-08-02 09:29:35.407 214 11489.99 107.05 56886.55 88888.00 2018-08-02 09:29:35.907 214 11489.92 107.06 56886.48 88888.00 2018-08-02 09:29:36.407 214 11489.87 107.09 56886.48 88888.00 2018-08-02 09:29:36.907 214 11489.92 107.08 56886.51 88888.00 2018-08-02 09:29:37.407 214 11489.83 107.00 56886.51 88888.00 2018-08-02 09:29:37.907 214 11489.83 107.05 56886.51 88888.00 2018-08-02 09:29:38.407 214 11489.85 107.10 56886.56 88888.00 2018-08-02 09:29:38.907 214 11489.76 107.12 56886.51 88888.00 2018-08-02 09:29:39.407 214 11489.78 107.07 56886.48 88888.00 2018-08-02 09:29:39.907 214 11489.83 107.05 56886.50 88888.00 2018-08-02 09:29:40.407 214 11489.71 106.98 56886.49 88888.00 2018-08-02 09:29:40.907 214 11489.66 107.05 56886.45 88888.00 2018-08-02 09:29:41.407 214 11489.75 107.08 56886.48 88888.00 2018-08-02 09:29:41.907 214 11489.70 107.06 56886.50 88888.00 2018-08-02 09:29:42.407 214 11489.71 107.09 56886.56 88888.00 2018-08-02 09:29:42.907 214 11489.69 107.10 56886.60 88888.00 2018-08-02 09:29:43.407 214 11489.61 107.07 56886.64 88888.00 2018-08-02 09:29:43.907 214 11489.54 107.09 56886.66 88888.00 2018-08-02 09:29:44.407 214 11489.55 107.12 56886.63 88888.00 2018-08-02 09:29:44.907 214 11489.47 107.08 56886.62 88888.00 2018-08-02 09:29:45.407 214 11489.44 107.13 56886.62 88888.00 2018-08-02 09:29:45.907 214 11489.49 107.13 56886.61 88888.00 2018-08-02 09:29:46.407 214 11489.45 107.10 56886.66 88888.00 2018-08-02 09:29:46.907 214 11489.42 107.13 56886.69 88888.00 2018-08-02 09:29:47.407 214 11489.42 107.14 56886.75 88888.00 2018-08-02 09:29:47.907 214 11489.38 107.10 56886.76 88888.00 2018-08-02 09:29:48.407 214 11489.33 107.07 56886.76 88888.00 2018-08-02 09:29:48.907 214 11489.40 107.12 56886.83 88888.00 2018-08-02 09:29:49.408 214 11489.28 107.14 56886.90 88888.00 2018-08-02 09:29:49.908 214 11489.29 107.17 56886.90 88888.00 2018-08-02 09:29:50.408 214 11489.34 107.19 56886.85 88888.00 2018-08-02 09:29:50.908 214 11489.26 107.14 56886.79 88888.00 2018-08-02 09:29:51.408 214 11489.20 107.16 56886.82 88888.00 2018-08-02 09:29:51.908 214 11489.23 107.17 56886.89 88888.00 2018-08-02 09:29:52.408 214 11489.23 107.19 56886.88 88888.00 2018-08-02 09:29:52.908 214 11489.20 107.20 56886.88 88888.00 2018-08-02 09:29:53.408 214 11489.21 107.20 56886.89 88888.00 2018-08-02 09:29:53.908 214 11489.15 107.16 56886.86 88888.00 2018-08-02 09:29:54.408 214 11489.10 107.15 56886.87 88888.00 2018-08-02 09:29:54.908 214 11489.15 107.20 56886.90 88888.00 2018-08-02 09:29:55.408 214 11489.16 107.19 56886.90 88888.00 2018-08-02 09:29:55.908 214 11489.11 107.15 56886.94 88888.00 2018-08-02 09:29:56.408 214 11489.18 107.12 56886.99 88888.00 2018-08-02 09:29:56.908 214 11489.15 107.12 56886.96 88888.00 2018-08-02 09:29:57.408 214 11489.08 107.15 56887.00 88888.00 2018-08-02 09:29:57.908 214 11489.13 107.20 56886.96 88888.00 2018-08-02 09:29:58.408 214 11489.15 107.22 56887.01 88888.00 2018-08-02 09:29:58.908 214 11489.09 107.26 56887.02 88888.00 2018-08-02 09:29:59.408 214 11489.17 107.29 56886.99 88888.00 2018-08-02 09:29:59.908 214 11489.16 107.36 56887.00 88888.00 2018-08-02 09:30:00.908 214 11489.15 107.29 56887.09 88888.00 2018-08-02 09:30:01.408 214 11489.18 107.27 56887.09 88888.00 2018-08-02 09:30:01.908 214 11489.10 107.33 56887.14 88888.00 2018-08-02 09:30:02.408 214 11489.15 107.30 56887.14 88888.00 2018-08-02 09:30:02.908 214 11489.18 107.30 56887.18 88888.00 2018-08-02 09:30:03.408 214 11489.17 107.33 56887.18 88888.00 2018-08-02 09:30:03.908 214 11489.21 107.32 56887.15 88888.00 2018-08-02 09:30:04.408 214 11489.16 107.25 56887.19 88888.00 2018-08-02 09:30:04.908 214 11489.11 107.28 56887.24 88888.00 2018-08-02 09:30:05.408 214 11489.16 107.32 56887.24 88888.00 2018-08-02 09:30:05.908 214 11489.15 107.30 56887.30 88888.00 2018-08-02 09:30:06.408 214 11489.15 107.26 56887.39 88888.00 2018-08-02 09:30:06.908 214 11489.20 107.35 56887.46 88888.00 2018-08-02 09:30:07.408 214 11489.17 107.37 56887.54 88888.00 2018-08-02 09:30:07.908 214 11489.16 107.34 56887.59 88888.00 2018-08-02 09:30:08.408 214 11489.22 107.39 56887.54 88888.00 2018-08-02 09:30:08.908 214 11489.21 107.39 56887.56 88888.00 2018-08-02 09:30:09.408 214 11489.11 107.36 56887.59 88888.00 2018-08-02 09:30:09.908 214 11489.21 107.37 56887.70 88888.00 2018-08-02 09:30:10.908 214 11489.21 107.37 56887.76 88888.00 2018-08-02 09:30:11.408 214 11489.17 107.43 56887.80 88888.00 2018-08-02 09:30:11.908 214 11489.22 107.43 56887.86 88888.00 2018-08-02 09:30:12.408 214 11489.17 107.40 56887.93 88888.00 2018-08-02 09:30:12.908 214 11489.21 107.35 56887.99 88888.00 2018-08-02 09:30:13.408 214 11489.24 107.37 56888.04 88888.00 2018-08-02 09:30:13.908 214 11489.17 107.41 56888.07 88888.00 2018-08-02 09:30:14.408 214 11489.11 107.40 56888.04 88888.00 2018-08-02 09:30:14.908 214 11489.21 107.40 56888.14 88888.00 2018-08-02 09:30:15.408 214 11489.15 107.42 56888.16 88888.00 2018-08-02 09:30:15.908 214 11489.21 107.51 56888.18 88888.00 2018-08-02 09:30:16.408 214 11489.27 107.51 56888.21 88888.00 2018-08-02 09:30:16.908 214 11489.23 107.53 56888.27 88888.00 2018-08-02 09:30:17.408 214 11489.24 107.58 56888.34 88888.00 2018-08-02 09:30:17.908 214 11489.33 107.61 56888.34 88888.00 2018-08-02 09:30:18.408 214 11489.27 107.63 56888.34 88888.00 2018-08-02 09:30:18.908 214 11489.29 107.63 56888.42 88888.00 2018-08-02 09:30:19.408 214 11489.34 107.66 56888.46 88888.00 2018-08-02 09:30:19.908 214 11489.26 107.66 56888.50 88888.00 2018-08-02 09:30:20.908 214 11489.30 107.71 56888.55 88888.00 2018-08-02 09:30:21.408 214 11489.31 107.73 56888.60 88888.00 2018-08-02 09:30:21.908 214 11489.29 107.80 56888.63 88888.00 2018-08-02 09:30:22.408 214 11489.34 107.81 56888.61 88888.00 2018-08-02 09:30:22.908 214 11489.31 107.81 56888.67 88888.00 2018-08-02 09:30:23.408 214 11489.31 107.84 56888.70 88888.00 2018-08-02 09:30:23.908 214 11489.33 107.85 56888.76 88888.00 2018-08-02 09:30:24.408 214 11489.27 107.85 56888.80 88888.00 2018-08-02 09:30:24.908 214 11489.33 107.88 56888.79 88888.00 2018-08-02 09:30:25.408 214 11489.36 107.88 56888.79 88888.00 2018-08-02 09:30:25.908 214 11489.24 107.88 56888.81 88888.00 2018-08-02 09:30:26.408 214 11489.24 107.91 56888.82 88888.00 2018-08-02 09:30:26.908 214 11489.24 107.90 56888.84 88888.00 2018-08-02 09:30:27.408 214 11489.20 107.90 56888.87 88888.00 2018-08-02 09:30:27.908 214 11489.16 107.94 56888.94 88888.00 2018-08-02 09:30:28.408 214 11489.27 107.96 56889.04 88888.00 2018-08-02 09:30:28.908 214 11489.27 108.01 56889.05 88888.00 2018-08-02 09:30:29.408 214 11489.21 108.04 56889.11 88888.00 2018-08-02 09:30:29.908 214 11489.23 108.08 56889.13 88888.00 2018-08-02 09:30:30.408 214 11489.22 108.09 56889.11 88888.00 2018-08-02 09:30:30.908 214 11489.17 108.15 56889.17 88888.00 2018-08-02 09:30:31.408 214 11489.26 108.17 56889.13 88888.00 2018-08-02 09:30:31.908 214 11489.17 108.18 56889.15 88888.00 2018-08-02 09:30:32.408 214 11489.11 108.19 56889.15 88888.00 2018-08-02 09:30:32.908 214 11489.16 108.21 56889.13 88888.00 2018-08-02 09:30:33.408 214 11489.08 108.21 56889.19 88888.00 2018-08-02 09:30:33.908 214 11489.04 108.23 56889.25 88888.00 2018-08-02 09:30:34.408 214 11489.08 108.19 56889.27 88888.00 2018-08-02 09:30:34.908 214 11488.96 108.24 56889.21 88888.00 2018-08-02 09:30:35.408 214 11488.96 108.26 56889.20 88888.00 2018-08-02 09:30:35.908 214 11488.97 108.29 56889.25 88888.00 2018-08-02 09:30:36.408 214 11488.92 108.34 56889.25 88888.00 2018-08-02 09:30:36.908 214 11488.92 108.34 56889.23 88888.00 2018-08-02 09:30:37.408 214 11488.95 108.35 56889.21 88888.00 2018-08-02 09:30:37.908 214 11488.92 108.34 56889.23 88888.00 2018-08-02 09:30:38.408 214 11488.88 108.37 56889.24 88888.00 2018-08-02 09:30:38.908 214 11488.95 108.41 56889.17 88888.00 2018-08-02 09:30:39.408 214 11488.95 108.37 56889.14 88888.00 2018-08-02 09:30:39.908 214 11488.95 108.37 56889.21 88888.00 2018-08-02 09:30:40.408 214 11488.95 108.37 56889.24 88888.00 2018-08-02 09:30:40.908 214 11488.90 108.39 56889.19 88888.00 2018-08-02 09:30:41.408 214 11488.90 108.39 56889.21 88888.00 2018-08-02 09:30:42.408 214 11488.99 108.42 56889.21 88888.00 2018-08-02 09:30:42.908 214 11488.92 108.44 56889.18 88888.00 2018-08-02 09:30:43.408 214 11488.90 108.48 56889.15 88888.00 2018-08-02 09:30:43.908 214 11488.89 108.49 56889.12 88888.00 2018-08-02 09:30:44.408 214 11488.89 108.46 56889.10 88888.00 2018-08-02 09:30:44.908 214 11488.99 108.42 56889.10 88888.00 2018-08-02 09:30:45.408 214 11488.94 108.42 56889.10 88888.00 2018-08-02 09:30:45.908 214 11488.90 108.44 56889.06 88888.00 2018-08-02 09:30:46.408 214 11488.90 108.44 56889.07 88888.00 2018-08-02 09:30:46.908 214 11488.92 108.50 56889.08 88888.00 2018-08-02 09:30:47.408 214 11488.87 108.52 56889.11 88888.00 2018-08-02 09:30:47.908 214 11488.92 108.50 56889.13 88888.00 2018-08-02 09:30:48.408 214 11488.93 108.46 56889.12 88888.00 2018-08-02 09:30:48.908 214 11488.92 108.51 56889.08 88888.00 2018-08-02 09:30:49.408 214 11488.94 108.53 56889.04 88888.00 2018-08-02 09:30:49.908 214 11488.92 108.53 56889.01 88888.00 2018-08-02 09:30:50.408 214 11488.90 108.53 56889.01 88888.00 2018-08-02 09:30:50.908 214 11488.96 108.53 56889.01 88888.00 2018-08-02 09:30:51.408 214 11488.97 108.55 56889.01 88888.00 2018-08-02 09:30:51.908 214 11488.96 108.63 56888.99 88888.00 2018-08-02 09:30:52.408 214 11489.01 108.60 56888.99 88888.00 2018-08-02 09:30:52.908 214 11489.03 108.53 56888.99 88888.00 2018-08-02 09:30:53.408 214 11489.02 108.53 56889.00 88888.00 2018-08-02 09:30:53.908 214 11489.10 108.58 56889.02 88888.00 2018-08-02 09:30:54.408 214 11489.11 108.53 56889.02 88888.00 2018-08-02 09:30:54.908 214 11489.09 108.48 56889.04 88888.00 2018-08-02 09:30:55.408 214 11489.15 108.51 56889.00 88888.00 2018-08-02 09:30:55.908 214 11489.11 108.49 56888.98 88888.00 2018-08-02 09:30:56.408 214 11489.09 108.46 56888.95 88888.00 2018-08-02 09:30:56.908 214 11489.22 108.46 56888.99 88888.00 2018-08-02 09:30:57.408 214 11489.20 108.45 56888.97 88888.00 2018-08-02 09:30:57.908 214 11489.18 108.52 56888.95 88888.00 2018-08-02 09:30:58.408 214 11489.22 108.51 56888.98 88888.00 2018-08-02 09:30:58.908 214 11489.22 108.49 56889.05 88888.00 2018-08-02 09:30:59.408 214 11489.15 108.56 56889.06 88888.00 2018-08-02 09:30:59.908 214 11489.20 108.52 56889.00 88888.00 2018-08-02 09:31:00.408 214 11489.28 108.52 56889.05 88888.00 2018-08-02 09:31:00.908 214 11489.28 108.48 56889.04 88888.00 2018-08-02 09:31:01.408 214 11489.35 108.55 56889.06 88888.00 2018-08-02 09:31:01.908 214 11489.29 108.53 56889.13 88888.00 2018-08-02 09:31:02.408 214 11489.23 108.55 56889.19 88888.00 2018-08-02 09:31:02.908 214 11489.35 108.55 56889.18 88888.00 2018-08-02 09:31:03.408 214 11489.33 108.56 56889.20 88888.00 2018-08-02 09:31:03.908 214 11489.29 108.55 56889.25 88888.00 2018-08-02 09:31:04.408 214 11489.42 108.56 56889.23 88888.00 2018-08-02 09:31:04.908 214 11489.42 108.56 56889.21 88888.00 2018-08-02 09:31:05.408 214 11489.35 108.55 56889.21 88888.00 2018-08-02 09:31:05.908 214 11489.41 108.55 56889.20 88888.00 2018-08-02 09:31:06.408 214 11489.47 108.55 56889.29 88888.00 2018-08-02 09:31:06.908 214 11489.50 108.57 56889.33 88888.00 2018-08-02 09:31:07.408 214 11489.51 108.59 56889.36 88888.00 2018-08-02 09:31:07.908 214 11489.50 108.58 56889.37 88888.00 2018-08-02 09:31:08.408 214 11489.49 108.64 56889.43 88888.00 2018-08-02 09:31:08.908 214 11489.52 108.65 56889.43 88888.00 2018-08-02 09:31:09.408 214 11489.54 108.68 56889.44 88888.00 2018-08-02 09:31:09.908 214 11489.49 108.65 56889.47 88888.00 2018-08-02 09:31:10.408 214 11489.52 108.72 56889.53 88888.00 2018-08-02 09:31:10.908 214 11489.61 108.75 56889.53 88888.00 2018-08-02 09:31:11.408 214 11489.58 108.73 56889.58 88888.00 2018-08-02 09:31:11.908 214 11489.52 108.73 56889.63 88888.00 2018-08-02 09:31:12.408 214 11489.54 108.71 56889.66 88888.00 2018-08-02 09:31:12.908 214 11489.51 108.70 56889.72 88888.00 2018-08-02 09:31:13.408 214 11489.57 108.75 56889.71 88888.00 2018-08-02 09:31:13.908 214 11489.61 108.76 56889.74 88888.00 2018-08-02 09:31:14.408 214 11489.61 108.72 56889.83 88888.00 2018-08-02 09:31:14.908 214 11489.58 108.78 56889.84 88888.00 2018-08-02 09:31:15.408 214 11489.62 108.80 56889.87 88888.00 2018-08-02 09:31:15.908 214 11489.56 108.82 56889.87 88888.00 2018-08-02 09:31:16.408 214 11489.59 108.84 56889.92 88888.00 2018-08-02 09:31:16.908 214 11489.71 108.85 56889.90 88888.00 2018-08-02 09:31:17.408 214 11489.68 108.86 56889.94 88888.00 2018-08-02 09:31:17.908 214 11489.68 108.91 56890.02 88888.00 2018-08-02 09:31:18.408 214 11489.72 108.90 56889.98 88888.00 2018-08-02 09:31:18.908 214 11489.71 108.90 56889.97 88888.00 2018-08-02 09:31:19.408 214 11489.77 108.96 56889.98 88888.00 2018-08-02 09:31:19.908 214 11489.82 108.96 56889.96 88888.00 2018-08-02 09:31:20.408 214 11489.77 108.96 56889.98 88888.00 2018-08-02 09:31:20.908 214 11489.76 109.06 56890.08 88888.00 2018-08-02 09:31:21.408 214 11489.80 109.03 56890.06 88888.00 2018-08-02 09:31:21.908 214 11489.76 109.03 56890.01 88888.00 2018-08-02 09:31:22.408 214 11489.79 109.09 56889.92 88888.00 2018-08-02 09:31:22.908 214 11489.89 109.04 56890.00 88888.00 2018-08-02 09:31:23.908 214 11489.86 109.09 56889.98 88888.00 2018-08-02 09:31:24.408 214 11489.87 109.10 56889.97 88888.00 2018-08-02 09:31:24.908 214 11489.79 109.09 56889.98 88888.00 2018-08-02 09:31:25.408 214 11489.83 109.10 56889.92 88888.00 2018-08-02 09:31:25.908 214 11489.84 109.13 56889.95 88888.00 2018-08-02 09:31:26.408 214 11489.78 109.12 56889.96 88888.00 2018-08-02 09:31:26.908 214 11489.82 109.16 56889.90 88888.00 2018-08-02 09:31:27.408 214 11489.89 109.18 56889.87 88888.00 2018-08-02 09:31:27.908 214 11489.86 109.19 56889.87 88888.00 2018-08-02 09:31:28.408 214 11489.89 109.26 56889.83 88888.00 2018-08-02 09:31:28.908 214 11489.98 109.30 56889.81 88888.00 2018-08-02 09:31:29.408 214 11489.91 109.34 56889.77 88888.00 2018-08-02 09:31:29.908 214 11489.91 109.33 56889.81 88888.00 2018-08-02 09:31:30.408 214 11489.96 109.34 56889.79 88888.00 2018-08-02 09:31:30.908 214 11489.97 109.34 56889.74 88888.00 2018-08-02 09:31:31.408 214 11489.98 109.37 56889.76 88888.00 2018-08-02 09:31:31.908 214 11489.99 109.39 56889.75 88888.00 2018-08-02 09:31:32.408 214 11489.96 109.41 56889.75 88888.00 2018-08-02 09:31:32.908 214 11489.96 109.41 56889.74 88888.00 2018-08-02 09:31:33.408 214 11490.01 109.45 56889.74 88888.00 2018-08-02 09:31:33.908 214 11489.96 109.43 56889.75 88888.00 2018-08-02 09:31:34.408 214 11489.99 109.47 56889.72 88888.00 2018-08-02 09:31:34.908 214 11490.07 109.50 56889.76 88888.00 2018-08-02 09:31:35.408 214 11490.05 109.50 56889.75 88888.00 2018-08-02 09:31:35.908 214 11490.04 109.57 56889.77 88888.00 2018-08-02 09:31:36.408 214 11490.11 109.58 56889.72 88888.00 2018-08-02 09:31:36.908 214 11490.07 109.54 56889.76 88888.00 2018-08-02 09:31:37.408 214 11490.13 109.59 56889.76 88888.00 2018-08-02 09:31:37.908 214 11490.24 109.67 56889.79 88888.00 2018-08-02 09:31:38.408 214 11490.25 109.68 56889.78 88888.00 2018-08-02 09:31:38.908 214 11490.19 109.74 56889.82 88888.00 2018-08-02 09:31:39.408 214 11490.26 109.78 56889.84 88888.00 2018-08-02 09:31:39.908 214 11490.25 109.80 56889.88 88888.00 2018-08-02 09:31:40.408 214 11490.26 109.82 56889.92 88888.00 2018-08-02 09:31:40.908 214 11490.38 109.84 56890.06 88888.00 2018-08-02 09:31:41.408 214 11490.38 109.85 56890.08 88888.00 2018-08-02 09:31:41.908 214 11490.40 109.88 56890.10 88888.00 2018-08-02 09:31:42.408 214 11490.46 109.91 56890.15 88888.00 2018-08-02 09:31:42.908 214 11490.43 109.93 56890.19 88888.00 2018-08-02 09:31:43.408 214 11490.47 109.96 56890.22 88888.00 2018-08-02 09:31:43.908 214 11490.59 109.98 56890.24 88888.00 2018-08-02 09:31:44.408 214 11490.59 109.96 56890.32 88888.00 2018-08-02 09:31:44.908 214 11490.63 110.00 56890.35 88888.00 2018-08-02 09:31:45.408 214 11490.73 109.96 56890.33 88888.00 2018-08-02 09:31:45.908 214 11490.76 109.96 56890.33 88888.00 2018-08-02 09:31:46.408 214 11490.79 110.02 56890.39 88888.00 2018-08-02 09:31:46.908 214 11490.84 110.04 56890.41 88888.00 2018-08-02 09:31:47.408 214 11490.83 110.04 56890.45 88888.00 2018-08-02 09:31:47.908 214 11490.83 110.06 56890.42 88888.00 2018-08-02 09:31:48.408 214 11490.93 110.12 56890.49 88888.00 2018-08-02 09:31:48.908 214 11491.00 110.11 56890.49 88888.00 2018-08-02 09:31:49.408 214 11490.91 110.14 56890.47 88888.00 2018-08-02 09:31:49.908 214 11490.95 110.15 56890.48 88888.00 2018-08-02 09:31:50.408 214 11490.93 110.18 56890.48 88888.00 2018-08-02 09:31:50.908 214 11490.97 110.25 56890.46 88888.00 2018-08-02 09:31:51.408 214 11491.11 110.26 56890.49 88888.00 2018-08-02 09:31:51.908 214 11491.10 110.21 56890.49 88888.00 2018-08-02 09:31:52.408 214 11491.07 110.25 56890.51 88888.00 2018-08-02 09:31:52.908 214 11491.12 110.22 56890.49 88888.00 2018-08-02 09:31:53.408 214 11491.12 110.18 56890.46 88888.00 2018-08-02 09:31:53.908 214 11491.12 110.18 56890.49 88888.00 2018-08-02 09:31:54.408 214 11491.18 110.19 56890.53 88888.00 2018-08-02 09:31:54.908 214 11491.14 110.19 56890.53 88888.00 2018-08-02 09:31:55.408 214 11491.14 110.21 56890.56 88888.00 2018-08-02 09:31:55.908 214 11491.17 110.23 56890.62 88888.00 2018-08-02 09:31:56.408 214 11491.18 110.22 56890.61 88888.00 2018-08-02 09:31:56.908 214 11491.12 110.21 56890.59 88888.00 2018-08-02 09:31:57.408 214 11491.21 110.19 56890.60 88888.00 2018-08-02 09:31:57.908 214 11491.23 110.23 56890.62 88888.00 2018-08-02 09:31:58.408 214 11491.19 110.28 56890.65 88888.00 2018-08-02 09:31:58.908 214 11491.21 110.34 56890.67 88888.00 2018-08-02 09:31:59.408 214 11491.21 110.34 56890.71 88888.00 2018-08-02 09:31:59.908 214 11491.18 110.34 56890.71 88888.00 2018-08-02 09:32:00.408 214 11491.24 110.42 56890.71 88888.00 2018-08-02 09:32:00.908 214 11491.24 110.42 56890.72 88888.00 2018-08-02 09:32:01.408 214 11491.31 110.40 56890.75 88888.00 2018-08-02 09:32:01.908 214 11491.37 110.48 56890.78 88888.00 2018-08-02 09:32:02.408 214 11491.36 110.49 56890.79 88888.00 2018-08-02 09:32:02.908 214 11491.36 110.45 56890.85 88888.00 2018-08-02 09:32:03.408 214 11491.38 110.49 56890.90 88888.00 2018-08-02 09:32:03.909 214 11491.39 110.52 56890.91 88888.00 2018-08-02 09:32:04.409 214 11491.37 110.52 56890.97 88888.00 2018-08-02 09:32:05.409 214 11491.40 110.53 56891.00 88888.00 2018-08-02 09:32:05.909 214 11491.40 110.56 56891.03 88888.00 2018-08-02 09:32:06.409 214 11491.46 110.63 56891.06 88888.00 2018-08-02 09:32:06.909 214 11491.43 110.63 56891.06 88888.00 2018-08-02 09:32:07.409 214 11491.43 110.66 56891.11 88888.00 2018-08-02 09:32:07.909 214 11491.49 110.64 56891.15 88888.00 2018-08-02 09:32:08.409 214 11491.47 110.64 56891.18 88888.00 2018-08-02 09:32:08.909 214 11491.47 110.68 56891.20 88888.00 2018-08-02 09:32:09.409 214 11491.53 110.69 56891.18 88888.00 2018-08-02 09:32:09.909 214 11491.51 110.69 56891.20 88888.00 2018-08-02 09:32:10.409 214 11491.46 110.74 56891.19 88888.00 2018-08-02 09:32:10.909 214 11491.50 110.76 56891.25 88888.00 2018-08-02 09:32:11.409 214 11491.51 110.77 56891.26 88888.00 2018-08-02 09:32:11.909 214 11491.47 110.81 56891.23 88888.00 2018-08-02 09:32:12.409 214 11491.52 110.82 56891.24 88888.00 2018-08-02 09:32:12.909 214 11491.49 110.80 56891.25 88888.00 2018-08-02 09:32:13.409 214 11491.49 110.80 56891.26 88888.00 2018-08-02 09:32:13.909 214 11491.53 110.86 56891.23 88888.00 2018-08-02 09:32:14.409 214 11491.56 110.88 56891.20 88888.00 2018-08-02 09:32:15.409 214 11491.70 110.84 56891.24 88888.00 2018-08-02 09:32:15.909 214 11491.68 110.87 56891.29 88888.00 2018-08-02 09:32:16.409 214 11491.66 110.88 56891.30 88888.00 2018-08-02 09:32:16.909 214 11491.74 110.94 56891.31 88888.00 2018-08-02 09:32:17.409 214 11491.78 110.97 56891.36 88888.00 2018-08-02 09:32:17.909 214 11491.73 110.95 56891.39 88888.00 2018-08-02 09:32:18.409 214 11491.78 110.96 56891.35 88888.00 2018-08-02 09:32:18.909 214 11491.81 110.97 56891.33 88888.00 2018-08-02 09:32:19.409 214 11491.74 110.95 56891.36 88888.00 2018-08-02 09:32:19.909 214 11491.78 110.97 56891.38 88888.00 2018-08-02 09:32:20.409 214 11491.82 111.00 56891.42 88888.00 2018-08-02 09:32:20.909 214 11491.78 111.00 56891.43 88888.00 2018-08-02 09:32:21.409 214 11491.82 111.02 56891.46 88888.00 2018-08-02 09:32:21.909 214 11491.82 111.00 56891.50 88888.00 2018-08-02 09:32:22.409 214 11491.77 111.00 56891.48 88888.00 2018-08-02 09:32:22.909 214 11491.85 111.02 56891.55 88888.00 2018-08-02 09:32:23.409 214 11491.84 111.00 56891.55 88888.00 2018-08-02 09:32:23.909 214 11491.84 110.98 56891.60 88888.00 2018-08-02 09:32:24.409 214 11491.91 111.04 56891.61 88888.00 2018-08-02 09:32:24.909 214 11491.92 111.06 56891.61 88888.00 2018-08-02 09:32:25.409 214 11491.92 111.03 56891.67 88888.00 2018-08-02 09:32:25.909 214 11491.94 111.07 56891.70 88888.00 2018-08-02 09:32:26.409 214 11491.99 111.07 56891.74 88888.00 2018-08-02 09:32:26.909 214 11491.93 111.09 56891.84 88888.00 2018-08-02 09:32:27.409 214 11491.99 111.10 56891.88 88888.00 2018-08-02 09:32:27.909 214 11492.00 111.10 56891.83 88888.00 2018-08-02 09:32:28.409 214 11491.99 111.10 56891.84 88888.00 2018-08-02 09:32:28.909 214 11492.05 111.14 56891.89 88888.00 2018-08-02 09:32:29.409 214 11492.05 111.11 56891.88 88888.00 2018-08-02 09:32:29.909 214 11492.04 111.15 56891.86 88888.00 2018-08-02 09:32:30.409 214 11492.07 111.18 56891.86 88888.00 2018-08-02 09:32:30.909 214 11492.12 111.13 56891.87 88888.00 2018-08-02 09:32:31.409 214 11492.13 111.13 56891.91 88888.00 2018-08-02 09:32:31.909 214 11492.14 111.16 56891.99 88888.00 2018-08-02 09:32:32.409 214 11492.22 111.16 56892.01 88888.00 2018-08-02 09:32:32.909 214 11492.18 111.18 56892.06 88888.00 2018-08-02 09:32:33.409 214 11492.23 111.22 56892.01 88888.00 2018-08-02 09:32:33.909 214 11492.32 111.15 56892.01 88888.00 2018-08-02 09:32:34.409 214 11492.29 111.10 56892.02 88888.00 2018-08-02 09:32:34.909 214 11492.33 111.13 56892.06 88888.00 2018-08-02 09:32:35.409 214 11492.36 111.13 56892.06 88888.00 2018-08-02 09:32:35.909 214 11492.35 111.10 56892.07 88888.00 2018-08-02 09:32:36.409 214 11492.37 111.13 56892.12 88888.00 2018-08-02 09:32:36.909 214 11492.43 111.13 56892.09 88888.00 2018-08-02 09:32:37.409 214 11492.41 111.10 56892.03 88888.00 2018-08-02 09:32:37.909 214 11492.43 111.13 56892.06 88888.00 2018-08-02 09:32:38.409 214 11492.50 111.13 56892.09 88888.00 2018-08-02 09:32:38.909 214 11492.47 111.14 56892.16 88888.00 2018-08-02 09:32:39.409 214 11492.46 111.15 56892.20 88888.00 2018-08-02 09:32:39.909 214 11492.44 111.11 56892.19 88888.00 2018-08-02 09:32:40.409 214 11492.42 111.08 56892.21 88888.00 2018-08-02 09:32:40.909 214 11492.42 111.09 56892.19 88888.00 2018-08-02 09:32:41.409 214 11492.42 111.13 56892.18 88888.00 2018-08-02 09:32:41.909 214 11492.40 111.08 56892.15 88888.00 2018-08-02 09:32:42.409 214 11492.43 111.09 56892.16 88888.00 2018-08-02 09:32:42.909 214 11492.48 111.09 56892.12 88888.00 2018-08-02 09:32:43.409 214 11492.35 111.07 56892.14 88888.00 2018-08-02 09:32:43.909 214 11492.37 111.09 56892.13 88888.00 2018-08-02 09:32:44.409 214 11492.47 111.04 56892.13 88888.00 2018-08-02 09:32:44.909 214 11492.34 111.07 56892.08 88888.00 2018-08-02 09:32:45.409 214 11492.33 111.11 56892.08 88888.00 2018-08-02 09:32:45.909 214 11492.37 111.09 56892.07 88888.00 2018-08-02 09:32:46.909 214 11492.41 111.09 56892.02 88888.00 2018-08-02 09:32:47.409 214 11492.43 111.06 56891.99 88888.00 2018-08-02 09:32:47.909 214 11492.36 111.06 56891.99 88888.00 2018-08-02 09:32:48.409 214 11492.34 111.09 56891.95 88888.00 2018-08-02 09:32:48.909 214 11492.43 111.08 56891.93 88888.00 2018-08-02 09:32:49.409 214 11492.42 111.02 56891.99 88888.00 2018-08-02 09:32:49.909 214 11492.41 111.07 56891.99 88888.00 2018-08-02 09:32:50.409 214 11492.44 111.09 56892.02 88888.00 2018-08-02 09:32:50.909 214 11492.41 111.04 56892.06 88888.00 2018-08-02 09:32:51.409 214 11492.36 111.06 56892.02 88888.00 2018-08-02 09:32:51.909 214 11492.41 111.03 56891.99 88888.00 2018-08-02 09:32:52.409 214 11492.37 111.02 56891.95 88888.00 2018-08-02 09:32:52.909 214 11492.34 111.06 56891.96 88888.00 2018-08-02 09:32:53.409 214 11492.33 111.04 56891.96 88888.00 2018-08-02 09:32:53.909 214 11492.33 111.00 56892.02 88888.00 2018-08-02 09:32:54.409 214 11492.32 110.98 56892.00 88888.00 2018-08-02 09:32:54.909 214 11492.35 111.00 56891.94 88888.00 2018-08-02 09:32:55.409 214 11492.26 110.97 56891.93 88888.00 2018-08-02 09:32:55.909 214 11492.27 110.97 56891.96 88888.00 2018-08-02 09:32:56.409 214 11492.30 111.01 56891.96 88888.00 2018-08-02 09:32:56.909 214 11492.25 111.01 56891.99 88888.00 2018-08-02 09:32:57.409 214 11492.16 111.00 56891.97 88888.00 2018-08-02 09:32:57.909 214 11492.22 111.00 56891.95 88888.00 2018-08-02 09:32:58.409 214 11492.22 110.94 56891.94 88888.00 2018-08-02 09:32:58.909 214 11492.18 110.91 56891.94 88888.00 2018-08-02 09:32:59.409 214 11492.22 110.91 56891.89 88888.00 2018-08-02 09:32:59.909 214 11492.20 110.91 56891.90 88888.00 2018-08-02 09:33:00.409 214 11492.21 110.91 56891.86 88888.00 2018-08-02 09:33:00.909 214 11492.26 110.90 56891.88 88888.00 2018-08-02 09:33:01.409 214 11492.19 110.93 56891.90 88888.00 2018-08-02 09:33:01.909 214 11492.15 110.91 56891.88 88888.00 2018-08-02 09:33:02.409 214 11492.22 110.88 56891.87 88888.00 2018-08-02 09:33:02.909 214 11492.19 110.90 56891.86 88888.00 2018-08-02 09:33:03.409 214 11492.19 110.96 56891.90 88888.00 2018-08-02 09:33:03.909 214 11492.26 110.98 56891.84 88888.00 2018-08-02 09:33:04.909 214 11492.22 110.98 56891.88 88888.00 2018-08-02 09:33:05.409 214 11492.28 111.03 56891.91 88888.00 2018-08-02 09:33:05.909 214 11492.33 111.01 56891.94 88888.00 2018-08-02 09:33:06.409 214 11492.29 111.01 56891.89 88888.00 2018-08-02 09:33:06.909 214 11492.42 111.02 56891.88 88888.00 2018-08-02 09:33:07.409 214 11492.40 111.04 56891.90 88888.00 2018-08-02 09:33:07.909 214 11492.42 111.08 56891.88 88888.00 2018-08-02 09:33:08.409 214 11492.51 111.08 56891.87 88888.00 2018-08-02 09:33:08.909 214 11492.53 111.06 56891.90 88888.00 2018-08-02 09:33:09.409 214 11492.53 111.06 56891.95 88888.00 2018-08-02 09:33:09.909 214 11492.57 111.06 56891.99 88888.00 2018-08-02 09:33:10.409 214 11492.60 111.08 56892.03 88888.00 2018-08-02 09:33:10.909 214 11492.54 111.09 56892.06 88888.00 2018-08-02 09:33:11.409 214 11492.55 111.10 56892.02 88888.00 2018-08-02 09:33:11.909 214 11492.54 111.11 56892.00 88888.00 2018-08-02 09:33:12.409 214 11492.50 111.09 56892.00 88888.00 2018-08-02 09:33:12.909 214 11492.60 111.16 56891.99 88888.00 2018-08-02 09:33:13.409 214 11492.67 111.15 56892.06 88888.00 2018-08-02 09:33:13.909 214 11492.61 111.15 56892.12 88888.00 2018-08-02 09:33:14.409 214 11492.68 111.15 56892.02 88888.00 2018-08-02 09:33:14.909 214 11492.69 111.16 56892.02 88888.00 2018-08-02 09:33:15.409 214 11492.60 111.17 56892.08 88888.00 2018-08-02 09:33:15.909 214 11492.65 111.17 56892.05 88888.00 2018-08-02 09:33:16.409 214 11492.65 111.10 56892.00 88888.00 2018-08-02 09:33:16.909 214 11492.68 111.16 56891.96 88888.00 2018-08-02 09:33:17.409 214 11492.68 111.18 56891.91 88888.00 2018-08-02 09:33:17.909 214 11492.65 111.17 56891.84 88888.00 2018-08-02 09:33:18.409 214 11492.74 111.20 56891.84 88888.00 2018-08-02 09:33:18.909 214 11492.79 111.23 56891.88 88888.00 2018-08-02 09:33:19.409 214 11492.76 111.22 56891.84 88888.00 2018-08-02 09:33:19.909 214 11492.67 111.22 56891.86 88888.00 2018-08-02 09:33:20.409 214 11492.74 111.15 56891.86 88888.00 2018-08-02 09:33:20.909 214 11492.76 110.93 56891.86 88888.00 2018-08-02 09:33:21.409 214 11492.62 111.14 56891.81 88888.00 2018-08-02 09:33:21.909 214 11492.67 111.23 56891.75 88888.00 2018-08-02 09:33:22.409 214 11492.70 111.27 56891.73 88888.00 2018-08-02 09:33:22.909 214 11492.63 111.28 56891.75 88888.00 2018-08-02 09:33:23.409 214 11492.68 111.29 56891.74 88888.00 2018-08-02 09:33:23.909 214 11492.67 111.24 56891.64 88888.00 2018-08-02 09:33:24.409 214 11492.65 111.25 56891.67 88888.00 2018-08-02 09:33:24.909 214 11492.69 111.27 56891.67 88888.00 2018-08-02 09:33:25.409 214 11492.70 111.21 56891.61 88888.00 2018-08-02 09:33:25.909 214 11492.64 111.18 56891.61 88888.00 2018-08-02 09:33:26.409 214 11492.70 111.20 56891.65 88888.00 2018-08-02 09:33:26.909 214 11492.74 111.21 56891.61 88888.00 2018-08-02 09:33:27.409 214 11492.67 111.23 56891.56 88888.00 2018-08-02 09:33:28.409 214 11492.69 111.25 56891.52 88888.00 2018-08-02 09:33:28.909 214 11492.62 111.28 56891.50 88888.00 2018-08-02 09:33:29.409 214 11492.67 111.28 56891.50 88888.00 2018-08-02 09:33:29.909 214 11492.71 111.24 56891.49 88888.00 2018-08-02 09:33:30.409 214 11492.61 111.24 56891.45 88888.00 2018-08-02 09:33:30.909 214 11492.63 111.23 56891.38 88888.00 2018-08-02 09:33:31.409 214 11492.61 111.22 56891.37 88888.00 2018-08-02 09:33:31.909 214 11492.56 111.23 56891.30 88888.00 2018-08-02 09:33:32.409 214 11492.61 111.20 56891.32 88888.00 2018-08-02 09:33:32.909 214 11492.60 111.20 56891.32 88888.00 2018-08-02 09:33:33.409 214 11492.48 111.22 56891.23 88888.00 2018-08-02 09:33:33.909 214 11492.62 111.21 56891.19 88888.00 2018-08-02 09:33:34.409 214 11492.57 111.23 56891.16 88888.00 2018-08-02 09:33:34.909 214 11492.44 111.24 56891.12 88888.00 2018-08-02 09:33:35.409 214 11492.48 111.25 56891.12 88888.00 2018-08-02 09:33:35.909 214 11492.49 111.27 56891.10 88888.00 2018-08-02 09:33:36.409 214 11492.48 111.27 56891.15 88888.00 2018-08-02 09:33:36.909 214 11492.51 111.29 56891.12 88888.00 2018-08-02 09:33:37.409 214 11492.49 111.29 56891.07 88888.00 2018-08-02 09:33:37.909 214 11492.42 111.28 56891.03 88888.00 2018-08-02 09:33:38.409 214 11492.41 111.31 56891.00 88888.00 2018-08-02 09:33:38.909 214 11492.40 111.31 56890.98 88888.00 2018-08-02 09:33:39.409 214 11492.33 111.34 56890.97 88888.00 2018-08-02 09:33:39.909 214 11492.36 111.34 56890.96 88888.00 2018-08-02 09:33:40.409 214 11492.39 111.35 56891.01 88888.00 2018-08-02 09:33:40.909 214 11492.35 111.37 56890.97 88888.00 2018-08-02 09:33:41.409 214 11492.39 111.35 56890.93 88888.00 2018-08-02 09:33:41.909 214 11492.37 111.30 56890.92 88888.00 2018-08-02 09:33:42.409 214 11492.30 111.30 56890.90 88888.00 2018-08-02 09:33:42.909 214 11492.32 111.31 56890.93 88888.00 2018-08-02 09:33:43.409 214 11492.32 111.34 56890.96 88888.00 2018-08-02 09:33:43.909 214 11492.30 111.36 56890.94 88888.00 2018-08-02 09:33:44.409 214 11492.33 111.40 56890.96 88888.00 2018-08-02 09:33:44.909 214 11492.34 111.41 56890.94 88888.00 2018-08-02 09:33:45.409 214 11492.21 111.41 56890.91 88888.00 2018-08-02 09:33:45.909 214 11492.22 111.36 56890.90 88888.00 2018-08-02 09:33:46.409 214 11492.29 111.41 56890.97 88888.00 2018-08-02 09:33:46.909 214 11492.23 111.36 56890.99 88888.00 2018-08-02 09:33:47.409 214 11492.27 111.40 56891.05 88888.00 2018-08-02 09:33:47.909 214 11492.30 111.40 56890.94 88888.00 2018-08-02 09:33:48.409 214 11492.28 111.40 56890.92 88888.00 2018-08-02 09:33:48.909 214 11492.30 111.41 56890.97 88888.00 2018-08-02 09:33:49.409 214 11492.30 111.47 56890.88 88888.00 2018-08-02 09:33:49.909 214 11492.28 111.48 56890.92 88888.00 2018-08-02 09:33:50.409 214 11492.27 111.43 56890.90 88888.00 2018-08-02 09:33:50.909 214 11492.30 111.42 56890.91 88888.00 2018-08-02 09:33:51.409 214 11492.27 111.45 56890.98 88888.00 2018-08-02 09:33:51.909 214 11492.30 111.45 56890.91 88888.00 2018-08-02 09:33:52.409 214 11492.35 111.45 56890.88 88888.00 2018-08-02 09:33:52.909 214 11492.34 111.48 56890.92 88888.00 2018-08-02 09:33:53.409 214 11492.34 111.45 56890.97 88888.00 2018-08-02 09:33:53.909 214 11492.42 111.45 56890.93 88888.00 2018-08-02 09:33:54.409 214 11492.39 111.47 56890.97 88888.00 2018-08-02 09:33:54.909 214 11492.42 111.47 56890.98 88888.00 2018-08-02 09:33:55.409 214 11492.44 111.41 56890.96 88888.00 2018-08-02 09:33:55.909 214 11492.37 111.38 56890.98 88888.00 2018-08-02 09:33:56.409 214 11492.44 111.41 56891.00 88888.00 2018-08-02 09:33:56.909 214 11492.51 111.49 56890.98 88888.00 2018-08-02 09:33:57.409 214 11492.47 111.49 56891.00 88888.00 2018-08-02 09:33:57.909 214 11492.51 111.45 56890.94 88888.00 2018-08-02 09:33:58.409 214 11492.56 111.43 56890.94 88888.00 2018-08-02 09:33:58.909 214 11492.54 111.44 56890.98 88888.00 2018-08-02 09:33:59.409 214 11492.54 111.47 56890.99 88888.00 2018-08-02 09:33:59.909 214 11492.60 111.42 56891.05 88888.00 2018-08-02 09:34:00.409 214 11492.56 111.42 56891.06 88888.00 2018-08-02 09:34:00.909 214 11492.61 111.43 56891.01 88888.00 2018-08-02 09:34:01.409 214 11492.68 111.41 56891.10 88888.00 2018-08-02 09:34:01.909 214 11492.68 111.37 56891.15 88888.00 2018-08-02 09:34:02.409 214 11492.69 111.36 56891.15 88888.00 2018-08-02 09:34:02.909 214 11492.77 111.36 56891.11 88888.00 2018-08-02 09:34:03.409 214 11492.71 111.43 56891.22 88888.00 2018-08-02 09:34:03.909 214 11492.77 111.41 56891.23 88888.00 2018-08-02 09:34:04.409 214 11492.81 111.36 56891.26 88888.00 2018-08-02 09:34:04.909 214 11492.76 111.32 56891.29 88888.00 2018-08-02 09:34:05.409 214 11492.76 111.34 56891.33 88888.00 2018-08-02 09:34:05.909 214 11492.77 111.30 56891.29 88888.00 2018-08-02 09:34:06.409 214 11492.62 111.30 56891.26 88888.00 2018-08-02 09:34:06.909 214 11492.64 111.31 56891.23 88888.00 2018-08-02 09:34:07.409 214 11492.70 111.31 56891.22 88888.00 2018-08-02 09:34:07.909 214 11492.64 111.31 56891.26 88888.00 2018-08-02 09:34:08.409 214 11492.63 111.30 56891.22 88888.00 2018-08-02 09:34:08.909 214 11492.68 111.34 56891.29 88888.00 2018-08-02 09:34:09.909 214 11492.56 111.35 56891.22 88888.00 2018-08-02 09:34:10.409 214 11492.57 111.36 56891.22 88888.00 2018-08-02 09:34:10.909 214 11492.55 111.31 56891.17 88888.00 2018-08-02 09:34:11.409 214 11492.53 111.37 56891.19 88888.00 2018-08-02 09:34:11.909 214 11492.53 111.30 56891.22 88888.00 2018-08-02 09:34:12.409 214 11492.47 111.29 56891.23 88888.00 2018-08-02 09:34:12.909 214 11492.49 111.32 56891.19 88888.00 2018-08-02 09:34:13.409 214 11492.48 111.34 56891.17 88888.00 2018-08-02 09:34:13.909 214 11492.41 111.28 56891.24 88888.00 2018-08-02 09:34:14.409 214 11492.44 111.30 56891.26 88888.00 2018-08-02 09:34:14.910 214 11492.48 111.36 56891.30 88888.00 2018-08-02 09:34:15.410 214 11492.42 111.38 56891.30 88888.00 2018-08-02 09:34:15.910 214 11492.37 111.38 56891.32 88888.00 2018-08-02 09:34:16.410 214 11492.41 111.37 56891.38 88888.00 2018-08-02 09:34:16.910 214 11492.42 111.36 56891.38 88888.00 2018-08-02 09:34:17.410 214 11492.39 111.38 56891.37 88888.00 2018-08-02 09:34:17.910 214 11492.40 111.44 56891.35 88888.00 2018-08-02 09:34:18.410 214 11492.34 111.49 56891.32 88888.00 2018-08-02 09:34:18.910 214 11492.28 111.45 56891.39 88888.00 2018-08-02 09:34:19.910 214 11492.28 111.40 56891.43 88888.00 2018-08-02 09:34:20.410 214 11492.33 111.42 56891.48 88888.00 2018-08-02 09:34:20.910 214 11492.35 111.43 56891.48 88888.00 2018-08-02 09:34:21.410 214 11492.30 111.43 56891.44 88888.00 2018-08-02 09:34:21.910 214 11492.26 111.44 56891.45 88888.00 2018-08-02 09:34:22.410 214 11492.28 111.41 56891.46 88888.00 2018-08-02 09:34:22.910 214 11492.26 111.41 56891.48 88888.00 2018-08-02 09:34:23.410 214 11492.22 111.40 56891.49 88888.00 2018-08-02 09:34:23.910 214 11492.27 111.36 56891.44 88888.00 2018-08-02 09:34:24.410 214 11492.29 111.37 56891.43 88888.00 2018-08-02 09:34:24.910 214 11492.25 111.40 56891.44 88888.00 2018-08-02 09:34:25.410 214 11492.32 111.38 56891.41 88888.00 2018-08-02 09:34:25.910 214 11492.29 111.34 56891.38 88888.00 2018-08-02 09:34:26.410 214 11492.23 111.35 56891.41 88888.00 2018-08-02 09:34:26.910 214 11492.32 111.35 56891.39 88888.00 2018-08-02 09:34:27.410 214 11492.21 111.36 56891.38 88888.00 2018-08-02 09:34:27.910 214 11492.21 111.37 56891.37 88888.00 2018-08-02 09:34:28.410 214 11492.32 111.36 56891.37 88888.00 2018-08-02 09:34:28.910 214 11492.26 111.32 56891.36 88888.00 2018-08-02 09:34:29.410 214 11492.14 111.31 56891.33 88888.00 2018-08-02 09:34:29.910 214 11492.19 111.31 56891.28 88888.00 2018-08-02 09:34:30.410 214 11492.13 111.29 56891.30 88888.00 2018-08-02 09:34:30.910 214 11492.18 111.38 56891.36 88888.00 2018-08-02 09:34:31.410 214 11492.21 111.40 56891.42 88888.00 2018-08-02 09:34:31.910 214 11492.14 111.34 56891.41 88888.00 2018-08-02 09:34:32.410 214 11492.14 111.29 56891.39 88888.00 2018-08-02 09:34:32.910 214 11492.13 111.32 56891.41 88888.00 2018-08-02 09:34:33.410 214 11492.08 111.38 56891.36 88888.00 2018-08-02 09:34:33.910 214 11492.05 111.43 56891.33 88888.00 2018-08-02 09:34:34.410 214 11492.07 111.37 56891.36 88888.00 2018-08-02 09:34:34.910 214 11492.05 111.34 56891.35 88888.00 2018-08-02 09:34:35.410 214 11491.99 111.35 56891.36 88888.00 2018-08-02 09:34:35.910 214 11492.04 111.35 56891.35 88888.00 2018-08-02 09:34:36.410 214 11492.02 111.34 56891.37 88888.00 2018-08-02 09:34:36.910 214 11491.98 111.35 56891.39 88888.00 2018-08-02 09:34:37.910 214 11491.95 111.45 56891.39 88888.00 2018-08-02 09:34:38.410 214 11491.97 111.45 56891.46 88888.00 2018-08-02 09:34:38.910 214 11492.00 111.49 56891.48 88888.00 2018-08-02 09:34:39.410 214 11491.95 111.48 56891.43 88888.00 2018-08-02 09:34:39.910 214 11491.92 111.49 56891.37 88888.00 2018-08-02 09:34:40.410 214 11491.98 111.51 56891.37 88888.00 2018-08-02 09:34:40.910 214 11491.98 111.51 56891.33 88888.00 2018-08-02 09:34:41.410 214 11491.87 111.50 56891.35 88888.00 2018-08-02 09:34:41.910 214 11491.94 111.52 56891.42 88888.00 2018-08-02 09:34:42.410 214 11491.87 111.54 56891.41 88888.00 2018-08-02 09:34:42.910 214 11491.91 111.54 56891.42 88888.00 2018-08-02 09:34:43.410 214 11492.04 111.56 56891.43 88888.00 2018-08-02 09:34:43.910 214 11491.99 111.56 56891.49 88888.00 2018-08-02 09:34:44.410 214 11491.91 111.56 56891.42 88888.00 2018-08-02 09:34:44.910 214 11491.97 111.56 56891.44 88888.00 2018-08-02 09:34:45.410 214 11491.99 111.56 56891.45 88888.00 2018-08-02 09:34:45.910 214 11491.97 111.59 56891.46 88888.00 2018-08-02 09:34:46.410 214 11492.02 111.64 56891.49 88888.00 2018-08-02 09:34:46.910 214 11491.98 111.63 56891.50 88888.00 2018-08-02 09:34:47.410 214 11491.97 111.65 56891.46 88888.00 2018-08-02 09:34:47.910 214 11491.95 111.69 56891.48 88888.00 2018-08-02 09:34:48.410 214 11491.89 111.56 56891.49 88888.00 2018-08-02 09:34:48.910 214 11491.84 111.66 56891.50 88888.00 2018-08-02 09:34:49.410 214 11491.91 111.71 56891.52 88888.00 2018-08-02 09:34:49.910 214 11491.95 111.69 56891.52 88888.00 2018-08-02 09:34:50.410 214 11491.91 111.74 56891.56 88888.00 2018-08-02 09:34:51.410 214 11491.99 111.78 56891.56 88888.00 2018-08-02 09:34:51.910 214 11491.91 111.82 56891.60 88888.00 2018-08-02 09:34:52.410 214 11492.01 111.79 56891.62 88888.00 2018-08-02 09:34:52.910 214 11491.99 111.71 56891.62 88888.00 2018-08-02 09:34:53.410 214 11491.99 111.74 56891.62 88888.00 2018-08-02 09:34:53.910 214 11492.06 111.79 56891.63 88888.00 2018-08-02 09:34:54.410 214 11492.06 111.77 56891.58 88888.00 2018-08-02 09:34:54.910 214 11492.02 111.79 56891.62 88888.00 2018-08-02 09:34:55.410 214 11492.04 111.83 56891.64 88888.00 2018-08-02 09:34:55.910 214 11492.07 111.79 56891.68 88888.00 2018-08-02 09:34:56.410 214 11492.05 111.77 56891.67 88888.00 2018-08-02 09:34:56.910 214 11492.02 111.81 56891.67 88888.00 2018-08-02 09:34:57.410 214 11491.99 111.83 56891.68 88888.00 2018-08-02 09:34:57.910 214 11491.97 111.88 56891.69 88888.00 2018-08-02 09:34:58.410 214 11492.04 111.89 56891.74 88888.00 2018-08-02 09:34:58.910 214 11492.05 111.86 56891.68 88888.00 2018-08-02 09:34:59.410 214 11491.99 111.86 56891.68 88888.00 2018-08-02 09:34:59.910 214 11492.01 111.85 56891.67 88888.00 2018-08-02 09:35:00.410 214 11492.05 111.84 56891.68 88888.00 2018-08-02 09:35:00.910 214 11492.02 111.84 56891.68 88888.00 2018-08-02 09:35:01.410 214 11492.04 111.89 56891.68 88888.00 2018-08-02 09:35:01.910 214 11492.07 111.92 56891.69 88888.00 2018-08-02 09:35:02.410 214 11492.11 111.92 56891.71 88888.00 2018-08-02 09:35:02.910 214 11492.09 111.95 56891.74 88888.00 2018-08-02 09:35:03.410 214 11492.08 111.92 56891.78 88888.00 2018-08-02 09:35:03.910 214 11492.02 111.91 56891.76 88888.00 2018-08-02 09:35:04.410 214 11492.08 111.92 56891.78 88888.00 2018-08-02 09:35:04.910 214 11492.12 112.03 56891.81 88888.00 2018-08-02 09:35:05.410 214 11492.04 112.06 56891.82 88888.00 2018-08-02 09:35:05.910 214 11492.06 112.05 56891.88 88888.00 2018-08-02 09:35:06.410 214 11492.07 112.02 56891.87 88888.00 2018-08-02 09:35:06.910 214 11492.01 112.05 56891.82 88888.00 2018-08-02 09:35:07.410 214 11492.01 112.10 56891.87 88888.00 2018-08-02 09:35:07.910 214 11491.99 112.08 56891.91 88888.00 2018-08-02 09:35:08.410 214 11491.93 112.09 56891.91 88888.00 2018-08-02 09:35:08.910 214 11491.91 112.15 56891.89 88888.00 2018-08-02 09:35:09.410 214 11491.87 112.18 56891.94 88888.00 2018-08-02 09:35:09.910 214 11491.80 112.17 56891.99 88888.00 2018-08-02 09:35:10.410 214 11491.86 112.18 56891.95 88888.00 2018-08-02 09:35:10.910 214 11491.87 112.16 56891.94 88888.00 2018-08-02 09:35:11.410 214 11491.81 112.15 56891.93 88888.00 2018-08-02 09:35:11.910 214 11491.77 112.20 56891.91 88888.00 2018-08-02 09:35:12.410 214 11491.73 112.12 56891.87 88888.00 2018-08-02 09:35:12.910 214 11491.72 112.11 56891.89 88888.00 2018-08-02 09:35:13.410 214 11491.74 112.15 56891.94 88888.00 2018-08-02 09:35:13.910 214 11491.78 112.15 56891.93 88888.00 2018-08-02 09:35:14.410 214 11491.71 112.13 56891.87 88888.00 2018-08-02 09:35:14.910 214 11491.73 112.17 56891.81 88888.00 2018-08-02 09:35:15.410 214 11491.73 112.13 56891.77 88888.00 2018-08-02 09:35:15.910 214 11491.72 112.13 56891.75 88888.00 2018-08-02 09:35:16.410 214 11491.71 112.18 56891.76 88888.00 2018-08-02 09:35:16.910 214 11491.72 112.17 56891.71 88888.00 2018-08-02 09:35:17.410 214 11491.72 112.13 56891.75 88888.00 2018-08-02 09:35:17.910 214 11491.72 112.18 56891.73 88888.00 2018-08-02 09:35:18.410 214 11491.78 112.20 56891.73 88888.00 2018-08-02 09:35:18.910 214 11491.71 112.16 56891.68 88888.00 2018-08-02 09:35:19.410 214 11491.67 112.12 56891.67 88888.00 2018-08-02 09:35:19.910 214 11491.73 112.11 56891.65 88888.00 2018-08-02 09:35:20.410 214 11491.68 112.12 56891.60 88888.00 2018-08-02 09:35:20.910 214 11491.67 112.12 56891.60 88888.00 2018-08-02 09:35:21.410 214 11491.77 112.18 56891.61 88888.00 2018-08-02 09:35:21.910 214 11491.72 112.18 56891.58 88888.00 2018-08-02 09:35:22.410 214 11491.79 112.22 56891.55 88888.00 2018-08-02 09:35:22.910 214 11491.88 112.19 56891.52 88888.00 2018-08-02 09:35:23.410 214 11491.86 112.16 56891.51 88888.00 2018-08-02 09:35:23.910 214 11491.94 112.19 56891.50 88888.00 2018-08-02 09:35:24.410 214 11492.02 112.23 56891.52 88888.00 2018-08-02 09:35:24.910 214 11491.95 112.19 56891.50 88888.00 2018-08-02 09:35:25.410 214 11491.97 112.15 56891.48 88888.00 2018-08-02 09:35:25.910 214 11491.98 112.15 56891.48 88888.00 2018-08-02 09:35:26.410 214 11491.98 112.12 56891.44 88888.00 2018-08-02 09:35:26.910 214 11492.01 112.09 56891.39 88888.00 2018-08-02 09:35:27.410 214 11492.01 112.13 56891.36 88888.00 2018-08-02 09:35:27.910 214 11491.97 112.11 56891.30 88888.00 2018-08-02 09:35:28.410 214 11492.02 112.13 56891.28 88888.00 2018-08-02 09:35:28.910 214 11492.07 112.11 56891.28 88888.00 2018-08-02 09:35:29.410 214 11492.04 112.08 56891.30 88888.00 2018-08-02 09:35:29.910 214 11492.01 112.09 56891.28 88888.00 2018-08-02 09:35:30.410 214 11492.07 112.10 56891.29 88888.00 2018-08-02 09:35:30.910 214 11492.00 112.11 56891.26 88888.00 2018-08-02 09:35:31.410 214 11491.99 112.12 56891.23 88888.00 2018-08-02 09:35:31.910 214 11492.06 112.09 56891.22 88888.00 2018-08-02 09:35:32.910 214 11492.05 112.11 56891.22 88888.00 2018-08-02 09:35:33.410 214 11492.09 112.08 56891.30 88888.00 2018-08-02 09:35:33.910 214 11492.04 112.06 56891.26 88888.00 2018-08-02 09:35:34.410 214 11492.04 112.06 56891.20 88888.00 2018-08-02 09:35:34.910 214 11492.13 112.09 56891.20 88888.00 2018-08-02 09:35:35.410 214 11492.05 112.05 56891.13 88888.00 2018-08-02 09:35:35.910 214 11492.06 112.05 56891.17 88888.00 2018-08-02 09:35:36.410 214 11492.11 112.06 56891.13 88888.00 2018-08-02 09:35:36.910 214 11492.08 112.00 56891.13 88888.00 2018-08-02 09:35:37.410 214 11492.04 112.05 56891.12 88888.00 2018-08-02 09:35:37.910 214 11492.12 112.08 56891.11 88888.00 2018-08-02 09:35:38.410 214 11492.06 112.06 56891.16 88888.00 2018-08-02 09:35:38.910 214 11492.11 112.08 56891.22 88888.00 2018-08-02 09:35:39.410 214 11492.11 112.06 56891.17 88888.00 2018-08-02 09:35:39.910 214 11492.12 112.05 56891.15 88888.00 2018-08-02 09:35:40.410 214 11492.12 112.05 56891.12 88888.00 2018-08-02 09:35:40.910 214 11492.11 112.08 56891.16 88888.00 2018-08-02 09:35:41.410 214 11492.08 112.03 56891.16 88888.00 2018-08-02 09:35:41.910 214 11492.04 112.04 56891.19 88888.00 2018-08-02 09:35:42.410 214 11492.06 112.06 56891.18 88888.00 2018-08-02 09:35:42.910 214 11491.99 112.06 56891.17 88888.00 2018-08-02 09:35:43.410 214 11492.00 112.03 56891.15 88888.00 2018-08-02 09:35:43.910 214 11492.04 112.02 56891.23 88888.00 2018-08-02 09:35:44.410 214 11492.05 111.99 56891.24 88888.00 2018-08-02 09:35:44.910 214 11492.05 111.99 56891.18 88888.00 2018-08-02 09:35:45.410 214 11492.08 112.00 56891.19 88888.00 2018-08-02 09:35:45.910 214 11492.04 111.96 56891.20 88888.00 2018-08-02 09:35:46.410 214 11491.99 111.95 56891.16 88888.00 2018-08-02 09:35:46.910 214 11492.07 111.97 56891.22 88888.00 2018-08-02 09:35:47.410 214 11492.02 111.93 56891.19 88888.00 2018-08-02 09:35:47.910 214 11491.99 111.95 56891.23 88888.00 2018-08-02 09:35:48.410 214 11492.09 111.96 56891.26 88888.00 2018-08-02 09:35:48.910 214 11492.00 111.92 56891.26 88888.00 2018-08-02 09:35:49.410 214 11491.98 111.89 56891.24 88888.00 2018-08-02 09:35:49.910 214 11492.02 111.91 56891.26 88888.00 2018-08-02 09:35:50.910 214 11492.01 111.88 56891.26 88888.00 2018-08-02 09:35:51.410 214 11492.05 111.86 56891.30 88888.00 2018-08-02 09:35:51.910 214 11492.05 111.88 56891.33 88888.00 2018-08-02 09:35:52.410 214 11492.01 111.88 56891.33 88888.00 2018-08-02 09:35:52.910 214 11492.08 111.86 56891.36 88888.00 2018-08-02 09:35:53.410 214 11492.05 111.79 56891.38 88888.00 2018-08-02 09:35:53.910 214 11492.06 111.82 56891.41 88888.00 2018-08-02 09:35:54.410 214 11492.13 111.85 56891.44 88888.00 2018-08-02 09:35:54.910 214 11492.12 111.82 56891.45 88888.00 2018-08-02 09:35:55.410 214 11492.09 111.85 56891.44 88888.00 2018-08-02 09:35:55.910 214 11492.16 111.81 56891.55 88888.00 2018-08-02 09:35:56.410 214 11492.11 111.72 56891.51 88888.00 2018-08-02 09:35:56.910 214 11492.08 111.74 56891.46 88888.00 2018-08-02 09:35:57.410 214 11492.15 111.71 56891.43 88888.00 2018-08-02 09:35:57.910 214 11492.11 111.69 56891.39 88888.00 2018-08-02 09:35:58.410 214 11492.05 111.72 56891.45 88888.00 2018-08-02 09:35:58.910 214 11492.16 111.77 56891.45 88888.00 2018-08-02 09:35:59.410 214 11492.12 111.79 56891.45 88888.00 2018-08-02 09:35:59.910 214 11492.09 111.76 56891.44 88888.00 2018-08-02 09:36:00.410 214 11492.16 111.74 56891.42 88888.00 2018-08-02 09:36:00.910 214 11492.15 111.69 56891.44 88888.00 2018-08-02 09:36:01.410 214 11492.13 111.74 56891.48 88888.00 2018-08-02 09:36:01.910 214 11492.18 111.75 56891.51 88888.00 2018-08-02 09:36:02.410 214 11492.19 111.75 56891.55 88888.00 2018-08-02 09:36:02.910 214 11492.14 111.75 56891.50 88888.00 2018-08-02 09:36:03.410 214 11492.23 111.72 56891.48 88888.00 2018-08-02 09:36:04.410 214 11492.18 111.77 56891.49 88888.00 2018-08-02 09:36:04.910 214 11492.28 111.76 56891.49 88888.00 2018-08-02 09:36:05.410 214 11492.32 111.72 56891.55 88888.00 2018-08-02 09:36:05.910 214 11492.26 111.75 56891.56 88888.00 2018-08-02 09:36:06.410 214 11492.32 111.75 56891.57 88888.00 2018-08-02 09:36:06.910 214 11492.33 111.69 56891.54 88888.00 2018-08-02 09:36:07.410 214 11492.32 111.69 56891.52 88888.00 2018-08-02 09:36:07.910 214 11492.40 111.69 56891.54 88888.00 2018-08-02 09:36:08.410 214 11492.47 111.65 56891.56 88888.00 2018-08-02 09:36:08.910 214 11492.43 111.68 56891.54 88888.00 2018-08-02 09:36:09.410 214 11492.47 111.72 56891.56 88888.00 2018-08-02 09:36:09.910 214 11492.51 111.70 56891.61 88888.00 2018-08-02 09:36:10.410 214 11492.50 111.75 56891.62 88888.00 2018-08-02 09:36:10.910 214 11492.56 111.76 56891.64 88888.00 2018-08-02 09:36:11.410 214 11492.60 111.75 56891.62 88888.00 2018-08-02 09:36:11.910 214 11492.55 111.72 56891.58 88888.00 2018-08-02 09:36:12.410 214 11492.65 111.66 56891.61 88888.00 2018-08-02 09:36:12.910 214 11492.61 111.74 56891.65 88888.00 2018-08-02 09:36:13.410 214 11492.61 111.77 56891.65 88888.00 2018-08-02 09:36:13.910 214 11492.71 111.74 56891.64 88888.00 2018-08-02 09:36:14.410 214 11492.72 111.71 56891.62 88888.00 2018-08-02 09:36:14.910 214 11492.74 111.69 56891.61 88888.00 2018-08-02 09:36:15.410 214 11492.79 111.75 56891.62 88888.00 2018-08-02 09:36:15.910 214 11492.77 111.69 56891.56 88888.00 2018-08-02 09:36:16.410 214 11492.75 111.69 56891.52 88888.00 2018-08-02 09:36:16.910 214 11492.84 111.75 56891.54 88888.00 2018-08-02 09:36:17.410 214 11492.84 111.71 56891.54 88888.00 2018-08-02 09:36:17.910 214 11492.82 111.71 56891.51 88888.00 2018-08-02 09:36:18.410 214 11492.89 111.71 56891.56 88888.00 2018-08-02 09:36:18.910 214 11492.89 111.70 56891.55 88888.00 2018-08-02 09:36:19.410 214 11492.89 111.70 56891.45 88888.00 2018-08-02 09:36:19.910 214 11492.98 111.69 56891.43 88888.00 2018-08-02 09:36:20.410 214 11493.00 111.70 56891.43 88888.00 2018-08-02 09:36:20.910 214 11492.98 111.71 56891.41 88888.00 2018-08-02 09:36:21.410 214 11493.05 111.72 56891.35 88888.00 2018-08-02 09:36:21.910 214 11493.02 111.69 56891.32 88888.00 2018-08-02 09:36:22.410 214 11492.98 111.72 56891.32 88888.00 2018-08-02 09:36:22.910 214 11493.00 111.72 56891.30 88888.00 2018-08-02 09:36:23.410 214 11493.02 111.65 56891.24 88888.00 2018-08-02 09:36:23.910 214 11492.92 111.65 56891.24 88888.00 2018-08-02 09:36:24.411 214 11492.99 111.66 56891.20 88888.00 2018-08-02 09:36:24.911 214 11493.00 111.74 56891.22 88888.00 2018-08-02 09:36:25.411 214 11492.98 111.75 56891.28 88888.00 2018-08-02 09:36:25.911 214 11493.02 111.75 56891.26 88888.00 2018-08-02 09:36:26.411 214 11492.96 111.69 56891.20 88888.00 2018-08-02 09:36:26.911 214 11492.88 111.69 56891.20 88888.00 2018-08-02 09:36:27.411 214 11492.91 111.65 56891.22 88888.00 2018-08-02 09:36:27.911 214 11492.88 111.66 56891.22 88888.00 2018-08-02 09:36:28.411 214 11492.81 111.66 56891.19 88888.00 2018-08-02 09:36:28.911 214 11492.79 111.66 56891.18 88888.00 2018-08-02 09:36:29.411 214 11492.79 111.65 56891.13 88888.00 2018-08-02 09:36:29.911 214 11492.75 111.65 56891.09 88888.00 2018-08-02 09:36:30.411 214 11492.75 111.62 56891.06 88888.00 2018-08-02 09:36:30.911 214 11492.77 111.65 56891.04 88888.00 2018-08-02 09:36:31.411 214 11492.65 111.75 56891.05 88888.00 2018-08-02 09:36:31.911 214 11492.65 111.75 56891.05 88888.00 2018-08-02 09:36:32.411 214 11492.63 111.70 56891.04 88888.00 2018-08-02 09:36:32.911 214 11492.55 111.65 56891.05 88888.00 2018-08-02 09:36:33.411 214 11492.60 111.70 56891.05 88888.00 2018-08-02 09:36:33.911 214 11492.58 111.69 56890.98 88888.00 2018-08-02 09:36:34.411 214 11492.55 111.68 56890.92 88888.00 2018-08-02 09:36:34.911 214 11492.58 111.68 56890.92 88888.00 2018-08-02 09:36:35.911 214 11492.53 111.66 56890.83 88888.00 2018-08-02 09:36:36.411 214 11492.60 111.65 56890.81 88888.00 2018-08-02 09:36:36.911 214 11492.62 111.68 56890.80 88888.00 2018-08-02 09:36:37.411 214 11492.61 111.66 56890.81 88888.00 2018-08-02 09:36:37.911 214 11492.57 111.66 56890.80 88888.00 2018-08-02 09:36:38.411 214 11492.61 111.63 56890.73 88888.00 2018-08-02 09:36:38.911 214 11492.56 111.59 56890.71 88888.00 2018-08-02 09:36:39.411 214 11492.61 111.61 56890.73 88888.00 2018-08-02 09:36:39.911 214 11492.65 111.58 56890.72 88888.00 2018-08-02 09:36:40.411 214 11492.58 111.59 56890.64 88888.00 2018-08-02 09:36:40.911 214 11492.58 111.64 56890.60 88888.00 2018-08-02 09:36:41.411 214 11492.61 111.57 56890.52 88888.00 2018-08-02 09:36:41.911 214 11492.62 111.56 56890.46 88888.00 2018-08-02 09:36:42.411 214 11492.63 111.56 56890.40 88888.00 2018-08-02 09:36:42.911 214 11492.68 111.57 56890.42 88888.00 2018-08-02 09:36:43.411 214 11492.65 111.57 56890.46 88888.00 2018-08-02 09:36:43.911 214 11492.68 111.59 56890.41 88888.00 2018-08-02 09:36:44.411 214 11492.74 111.54 56890.41 88888.00 2018-08-02 09:36:44.911 214 11492.70 111.52 56890.38 88888.00 2018-08-02 09:36:45.911 214 11492.75 111.56 56890.29 88888.00 2018-08-02 09:36:46.411 214 11492.67 111.58 56890.27 88888.00 2018-08-02 09:36:46.911 214 11492.67 111.58 56890.20 88888.00 2018-08-02 09:36:47.411 214 11492.75 111.59 56890.21 88888.00 2018-08-02 09:36:47.911 214 11492.65 111.56 56890.23 88888.00 2018-08-02 09:36:48.411 214 11492.69 111.49 56890.20 88888.00 2018-08-02 09:36:48.911 214 11492.81 111.45 56890.23 88888.00 2018-08-02 09:36:49.411 214 11492.78 111.44 56890.13 88888.00 2018-08-02 09:36:49.911 214 11492.84 111.47 56890.04 88888.00 2018-08-02 09:36:50.411 214 11492.86 111.42 56890.03 88888.00 2018-08-02 09:36:50.911 214 11492.89 111.34 56890.04 88888.00 2018-08-02 09:36:51.411 214 11492.88 111.34 56890.02 88888.00 2018-08-02 09:36:51.911 214 11492.86 111.36 56890.00 88888.00 2018-08-02 09:36:52.411 214 11492.83 111.42 56889.96 88888.00 2018-08-02 09:36:52.911 214 11492.84 111.40 56889.92 88888.00 2018-08-02 09:36:53.411 214 11492.86 111.37 56889.92 88888.00 2018-08-02 09:36:53.911 214 11492.88 111.28 56889.84 88888.00 2018-08-02 09:36:54.411 214 11492.88 111.27 56889.78 88888.00 2018-08-02 09:36:54.911 214 11492.88 111.28 56889.72 88888.00 2018-08-02 09:36:55.411 214 11492.81 111.21 56889.71 88888.00 2018-08-02 09:36:55.911 214 11492.79 111.13 56889.71 88888.00 2018-08-02 09:36:56.411 214 11492.83 111.14 56889.68 88888.00 2018-08-02 09:36:56.911 214 11492.78 111.15 56889.65 88888.00 2018-08-02 09:36:57.411 214 11492.75 111.15 56889.62 88888.00 2018-08-02 09:36:57.911 214 11492.81 111.11 56889.61 88888.00 2018-08-02 09:36:58.411 214 11492.79 111.09 56889.61 88888.00 2018-08-02 09:36:58.911 214 11492.81 111.07 56889.62 88888.00 2018-08-02 09:36:59.411 214 11492.83 111.04 56889.53 88888.00 2018-08-02 09:36:59.911 214 11492.83 111.02 56889.45 88888.00 2018-08-02 09:37:00.411 214 11492.79 111.03 56889.45 88888.00 2018-08-02 09:37:00.911 214 11492.85 111.06 56889.45 88888.00 2018-08-02 09:37:01.411 214 11492.78 111.00 56889.46 88888.00 2018-08-02 09:37:01.911 214 11492.76 111.02 56889.43 88888.00 2018-08-02 09:37:02.411 214 11492.79 110.96 56889.44 88888.00 2018-08-02 09:37:02.911 214 11492.74 110.96 56889.43 88888.00 2018-08-02 09:37:03.411 214 11492.70 110.97 56889.43 88888.00 2018-08-02 09:37:03.911 214 11492.78 110.95 56889.43 88888.00 2018-08-02 09:37:04.411 214 11492.72 110.94 56889.38 88888.00 2018-08-02 09:37:04.911 214 11492.70 110.90 56889.36 88888.00 2018-08-02 09:37:05.411 214 11492.71 110.90 56889.33 88888.00 2018-08-02 09:37:05.911 214 11492.63 110.86 56889.37 88888.00 2018-08-02 09:37:06.411 214 11492.62 110.86 56889.36 88888.00 2018-08-02 09:37:06.911 214 11492.69 110.90 56889.32 88888.00 2018-08-02 09:37:07.411 214 11492.61 110.88 56889.32 88888.00 2018-08-02 09:37:07.911 214 11492.57 110.83 56889.26 88888.00 2018-08-02 09:37:08.411 214 11492.61 110.87 56889.23 88888.00 2018-08-02 09:37:08.911 214 11492.63 110.83 56889.27 88888.00 2018-08-02 09:37:09.411 214 11492.60 110.83 56889.31 88888.00 2018-08-02 09:37:09.911 214 11492.58 110.77 56889.31 88888.00 2018-08-02 09:37:10.411 214 11492.57 110.75 56889.33 88888.00 2018-08-02 09:37:10.911 214 11492.60 110.73 56889.31 88888.00 2018-08-02 09:37:11.411 214 11492.62 110.72 56889.26 88888.00 2018-08-02 09:37:11.911 214 11492.61 110.64 56889.18 88888.00 2018-08-02 09:37:12.411 214 11492.53 110.62 56889.18 88888.00 2018-08-02 09:37:12.911 214 11492.58 110.62 56889.17 88888.00 2018-08-02 09:37:13.411 214 11492.55 110.62 56889.15 88888.00 2018-08-02 09:37:13.911 214 11492.53 110.66 56889.17 88888.00 2018-08-02 09:37:14.411 214 11492.56 110.64 56889.15 88888.00 2018-08-02 09:37:14.911 214 11492.53 110.59 56889.10 88888.00 2018-08-02 09:37:15.411 214 11492.48 110.57 56889.07 88888.00 2018-08-02 09:37:15.911 214 11492.49 110.55 56889.07 88888.00 2018-08-02 09:37:16.411 214 11492.47 110.53 56889.08 88888.00 2018-08-02 09:37:17.411 214 11492.50 110.53 56889.13 88888.00 2018-08-02 09:37:17.911 214 11492.56 110.47 56889.08 88888.00 2018-08-02 09:37:18.411 214 11492.49 110.46 56889.08 88888.00 2018-08-02 09:37:18.911 214 11492.51 110.49 56889.10 88888.00 2018-08-02 09:37:19.411 214 11492.53 110.46 56889.17 88888.00 2018-08-02 09:37:19.911 214 11492.51 110.45 56889.19 88888.00 2018-08-02 09:37:20.411 214 11492.56 110.41 56889.19 88888.00 2018-08-02 09:37:20.911 214 11492.54 110.38 56889.23 88888.00 2018-08-02 09:37:21.411 214 11492.47 110.40 56889.21 88888.00 2018-08-02 09:37:21.911 214 11492.51 110.38 56889.24 88888.00 2018-08-02 09:37:22.411 214 11492.54 110.33 56889.18 88888.00 2018-08-02 09:37:22.911 214 11492.51 110.32 56889.15 88888.00 2018-08-02 09:37:23.411 214 11492.62 110.32 56889.19 88888.00 2018-08-02 09:37:23.911 214 11492.61 110.28 56889.19 88888.00 2018-08-02 09:37:24.411 214 11492.57 110.25 56889.18 88888.00 2018-08-02 09:37:24.911 214 11492.62 110.22 56889.20 88888.00 2018-08-02 09:37:25.411 214 11492.68 110.22 56889.26 88888.00 2018-08-02 09:37:25.911 214 11492.61 110.23 56889.30 88888.00 2018-08-02 09:37:26.411 214 11492.63 110.22 56889.31 88888.00 2018-08-02 09:37:26.911 214 11492.65 110.16 56889.37 88888.00 2018-08-02 09:37:27.411 214 11492.60 110.14 56889.34 88888.00 2018-08-02 09:37:27.911 214 11492.53 110.18 56889.31 88888.00 2018-08-02 09:37:28.411 214 11492.49 110.18 56889.34 88888.00 2018-08-02 09:37:28.911 214 11492.50 110.16 56889.38 88888.00 2018-08-02 09:37:29.411 214 11492.56 110.19 56889.39 88888.00 2018-08-02 09:37:29.911 214 11492.49 110.13 56889.37 88888.00 2018-08-02 09:37:30.411 214 11492.49 110.12 56889.43 88888.00 2018-08-02 09:37:30.911 214 11492.51 110.15 56889.49 88888.00 2018-08-02 09:37:31.411 214 11492.53 110.12 56889.50 88888.00 2018-08-02 09:37:31.911 214 11492.48 110.11 56889.52 88888.00 2018-08-02 09:37:32.411 214 11492.48 110.09 56889.51 88888.00 2018-08-02 09:37:32.911 214 11492.53 110.06 56889.53 88888.00 2018-08-02 09:37:33.411 214 11492.46 110.06 56889.53 88888.00 2018-08-02 09:37:33.911 214 11492.41 110.06 56889.52 88888.00 2018-08-02 09:37:34.411 214 11492.44 110.05 56889.50 88888.00 2018-08-02 09:37:34.911 214 11492.40 110.04 56889.56 88888.00 2018-08-02 09:37:35.411 214 11492.46 110.04 56889.62 88888.00 2018-08-02 09:37:35.911 214 11492.46 109.96 56889.62 88888.00 2018-08-02 09:37:36.411 214 11492.44 109.98 56889.61 88888.00 2018-08-02 09:37:36.911 214 11492.50 109.98 56889.58 88888.00 2018-08-02 09:37:37.411 214 11492.47 109.95 56889.61 88888.00 2018-08-02 09:37:37.911 214 11492.42 109.92 56889.65 88888.00 2018-08-02 09:37:38.411 214 11492.49 109.96 56889.69 88888.00 2018-08-02 09:37:38.911 214 11492.44 109.94 56889.70 88888.00 2018-08-02 09:37:39.411 214 11492.33 109.94 56889.71 88888.00 2018-08-02 09:37:39.911 214 11492.42 109.95 56889.76 88888.00 2018-08-02 09:37:40.411 214 11492.48 109.94 56889.82 88888.00 2018-08-02 09:37:40.911 214 11492.42 109.99 56889.82 88888.00 2018-08-02 09:37:41.411 214 11492.44 109.99 56889.83 88888.00 2018-08-02 09:37:41.911 214 11492.48 109.91 56889.82 88888.00 2018-08-02 09:37:42.411 214 11492.41 109.92 56889.82 88888.00 2018-08-02 09:37:42.911 214 11492.43 109.92 56889.90 88888.00 2018-08-02 09:37:43.411 214 11492.42 109.91 56889.96 88888.00 2018-08-02 09:37:43.911 214 11492.44 109.92 56889.94 88888.00 2018-08-02 09:37:44.411 214 11492.56 109.93 56889.94 88888.00 2018-08-02 09:37:44.911 214 11492.48 109.91 56889.95 88888.00 2018-08-02 09:37:45.411 214 11492.39 109.87 56890.00 88888.00 2018-08-02 09:37:45.911 214 11492.42 109.89 56889.98 88888.00 2018-08-02 09:37:46.411 214 11492.48 109.89 56889.96 88888.00 2018-08-02 09:37:46.911 214 11492.41 109.88 56890.03 88888.00 2018-08-02 09:37:47.411 214 11492.44 109.86 56890.07 88888.00 2018-08-02 09:37:47.911 214 11492.50 109.81 56890.00 88888.00 2018-08-02 09:37:48.911 214 11492.42 109.88 56890.07 88888.00 2018-08-02 09:37:49.411 214 11492.43 109.87 56890.03 88888.00 2018-08-02 09:37:49.911 214 11492.41 109.84 56890.04 88888.00 2018-08-02 09:37:50.411 214 11492.44 109.88 56890.04 88888.00 2018-08-02 09:37:50.911 214 11492.47 109.85 56890.01 88888.00 2018-08-02 09:37:51.411 214 11492.41 109.85 56890.02 88888.00 2018-08-02 09:37:51.911 214 11492.47 109.85 56890.02 88888.00 2018-08-02 09:37:52.411 214 11492.49 109.85 56890.03 88888.00 2018-08-02 09:37:52.911 214 11492.42 109.86 56890.08 88888.00 2018-08-02 09:37:53.411 214 11492.47 109.89 56890.08 88888.00 2018-08-02 09:37:53.911 214 11492.46 109.92 56890.04 88888.00 2018-08-02 09:37:54.411 214 11492.37 109.88 56890.06 88888.00 2018-08-02 09:37:54.911 214 11492.39 109.88 56890.10 88888.00 2018-08-02 09:37:55.411 214 11492.40 109.89 56890.10 88888.00 2018-08-02 09:37:55.911 214 11492.35 109.91 56890.11 88888.00 2018-08-02 09:37:56.411 214 11492.41 109.86 56890.16 88888.00 2018-08-02 09:37:56.911 214 11492.43 109.84 56890.16 88888.00 2018-08-02 09:37:57.411 214 11492.36 109.86 56890.13 88888.00 2018-08-02 09:37:57.911 214 11492.43 109.92 56890.15 88888.00 2018-08-02 09:37:58.411 214 11492.47 109.91 56890.21 88888.00 2018-08-02 09:37:58.911 214 11492.41 109.89 56890.23 88888.00 2018-08-02 09:37:59.411 214 11492.37 109.89 56890.21 88888.00 2018-08-02 09:37:59.911 214 11492.41 109.87 56890.23 88888.00 2018-08-02 09:38:00.411 214 11492.37 109.91 56890.19 88888.00 2018-08-02 09:38:00.911 214 11492.37 109.94 56890.17 88888.00 2018-08-02 09:38:01.411 214 11492.36 109.91 56890.15 88888.00 2018-08-02 09:38:01.911 214 11492.35 109.81 56890.15 88888.00 2018-08-02 09:38:02.411 214 11492.35 109.85 56890.14 88888.00 2018-08-02 09:38:02.911 214 11492.37 109.84 56890.14 88888.00 2018-08-02 09:38:03.411 214 11492.30 109.84 56890.15 88888.00 2018-08-02 09:38:03.911 214 11492.34 109.86 56890.16 88888.00 2018-08-02 09:38:04.411 214 11492.40 109.81 56890.14 88888.00 2018-08-02 09:38:04.911 214 11492.28 109.82 56890.16 88888.00 2018-08-02 09:38:05.411 214 11492.26 109.80 56890.20 88888.00 2018-08-02 09:38:05.911 214 11492.28 109.79 56890.21 88888.00 2018-08-02 09:38:06.911 214 11492.29 109.81 56890.20 88888.00 2018-08-02 09:38:07.411 214 11492.34 109.78 56890.22 88888.00 2018-08-02 09:38:07.911 214 11492.28 109.78 56890.21 88888.00 2018-08-02 09:38:08.411 214 11492.34 109.79 56890.17 88888.00 2018-08-02 09:38:08.911 214 11492.32 109.78 56890.19 88888.00 2018-08-02 09:38:09.411 214 11492.28 109.75 56890.22 88888.00 2018-08-02 09:38:09.911 214 11492.27 109.82 56890.28 88888.00 2018-08-02 09:38:10.411 214 11492.32 109.80 56890.29 88888.00 2018-08-02 09:38:10.911 214 11492.27 109.77 56890.26 88888.00 2018-08-02 09:38:11.411 214 11492.32 109.81 56890.19 88888.00 2018-08-02 09:38:11.911 214 11492.40 109.81 56890.17 88888.00 2018-08-02 09:38:12.411 214 11492.29 109.82 56890.22 88888.00 2018-08-02 09:38:12.911 214 11492.23 109.87 56890.26 88888.00 2018-08-02 09:38:13.411 214 11492.30 109.89 56890.26 88888.00 2018-08-02 09:38:13.911 214 11492.28 109.88 56890.29 88888.00 2018-08-02 09:38:14.411 214 11492.30 109.85 56890.32 88888.00 2018-08-02 09:38:14.911 214 11492.32 109.85 56890.28 88888.00 2018-08-02 09:38:15.411 214 11492.29 109.87 56890.24 88888.00 2018-08-02 09:38:15.911 214 11492.27 109.92 56890.29 88888.00 2018-08-02 09:38:16.411 214 11492.37 109.93 56890.28 88888.00 2018-08-02 09:38:16.911 214 11492.32 109.87 56890.26 88888.00 2018-08-02 09:38:17.411 214 11492.23 109.87 56890.27 88888.00 2018-08-02 09:38:17.911 214 11492.27 109.88 56890.29 88888.00 2018-08-02 09:38:18.411 214 11492.26 109.88 56890.36 88888.00 2018-08-02 09:38:18.911 214 11492.27 109.99 56890.46 88888.00 2018-08-02 09:38:19.411 214 11492.32 109.99 56890.41 88888.00 2018-08-02 09:38:19.911 214 11492.21 109.96 56890.36 88888.00 2018-08-02 09:38:20.411 214 11492.18 109.96 56890.40 88888.00 2018-08-02 09:38:20.911 214 11492.23 109.99 56890.43 88888.00 2018-08-02 09:38:21.411 214 11492.20 110.00 56890.41 88888.00 2018-08-02 09:38:21.911 214 11492.18 110.04 56890.39 88888.00 2018-08-02 09:38:22.411 214 11492.18 110.02 56890.42 88888.00 2018-08-02 09:38:22.911 214 11492.16 110.00 56890.43 88888.00 2018-08-02 09:38:23.411 214 11492.22 109.99 56890.49 88888.00 2018-08-02 09:38:23.911 214 11492.26 109.96 56890.48 88888.00 2018-08-02 09:38:24.411 214 11492.18 109.99 56890.51 88888.00 2018-08-02 09:38:24.911 214 11492.13 110.06 56890.54 88888.00 2018-08-02 09:38:25.411 214 11492.23 110.04 56890.49 88888.00 2018-08-02 09:38:25.911 214 11492.25 109.99 56890.48 88888.00 2018-08-02 09:38:26.411 214 11492.23 110.01 56890.49 88888.00 2018-08-02 09:38:26.911 214 11492.25 110.04 56890.51 88888.00 2018-08-02 09:38:27.411 214 11492.22 110.00 56890.51 88888.00 2018-08-02 09:38:27.911 214 11492.20 110.02 56890.54 88888.00 2018-08-02 09:38:28.411 214 11492.25 110.05 56890.60 88888.00 2018-08-02 09:38:28.911 214 11492.26 110.05 56890.60 88888.00 2018-08-02 09:38:29.411 214 11492.20 110.08 56890.67 88888.00 2018-08-02 09:38:30.411 214 11492.27 110.06 56890.68 88888.00 2018-08-02 09:38:30.911 214 11492.28 110.12 56890.72 88888.00 2018-08-02 09:38:31.411 214 11492.39 110.14 56890.67 88888.00 2018-08-02 09:38:31.911 214 11492.35 110.09 56890.66 88888.00 2018-08-02 09:38:32.411 214 11492.34 110.14 56890.72 88888.00 2018-08-02 09:38:32.911 214 11492.42 110.14 56890.73 88888.00 2018-08-02 09:38:33.411 214 11492.42 110.07 56890.78 88888.00 2018-08-02 09:38:33.911 214 11492.36 110.13 56890.80 88888.00 2018-08-02 09:38:34.411 214 11492.46 110.16 56890.78 88888.00 2018-08-02 09:38:34.911 214 11492.48 110.13 56890.78 88888.00 2018-08-02 09:38:35.411 214 11492.36 110.13 56890.86 88888.00 2018-08-02 09:38:35.911 214 11492.39 110.15 56890.87 88888.00 2018-08-02 09:38:36.411 214 11492.44 110.18 56890.90 88888.00 2018-08-02 09:38:36.911 214 11492.46 110.18 56890.91 88888.00 2018-08-02 09:38:37.411 214 11492.51 110.23 56890.94 88888.00 2018-08-02 09:38:37.911 214 11492.49 110.21 56890.93 88888.00 2018-08-02 09:38:38.411 214 11492.46 110.21 56890.94 88888.00 2018-08-02 09:38:38.911 214 11492.49 110.16 56890.96 88888.00 2018-08-02 09:38:39.411 214 11492.48 110.15 56890.94 88888.00 2018-08-02 09:38:39.911 214 11492.47 110.14 56890.96 88888.00 2018-08-02 09:38:40.411 214 11492.57 110.19 56890.98 88888.00 2018-08-02 09:38:40.911 214 11492.58 110.19 56890.93 88888.00 2018-08-02 09:38:41.411 214 11492.49 110.19 56891.03 88888.00 2018-08-02 09:38:41.911 214 11492.47 110.18 56891.05 88888.00 2018-08-02 09:38:42.411 214 11492.53 110.16 56891.06 88888.00 2018-08-02 09:38:42.911 214 11492.60 110.22 56891.05 88888.00 2018-08-02 09:38:43.411 214 11492.61 110.22 56891.03 88888.00 2018-08-02 09:38:43.911 214 11492.54 110.25 56891.03 88888.00 2018-08-02 09:38:44.411 214 11492.41 110.25 56891.09 88888.00 2018-08-02 09:38:44.911 214 11492.51 110.21 56891.09 88888.00 2018-08-02 09:38:45.412 214 11492.55 110.20 56891.11 88888.00 2018-08-02 09:38:45.912 214 11492.44 110.19 56891.13 88888.00 2018-08-02 09:38:46.412 214 11492.48 110.23 56891.17 88888.00 2018-08-02 09:38:46.912 214 11492.51 110.16 56891.22 88888.00 2018-08-02 09:38:47.412 214 11492.49 110.16 56891.25 88888.00 2018-08-02 09:38:47.912 214 11492.60 110.19 56891.28 88888.00 2018-08-02 09:38:48.412 214 11492.61 110.16 56891.29 88888.00 2018-08-02 09:38:48.912 214 11492.55 110.20 56891.31 88888.00 2018-08-02 09:38:49.412 214 11492.58 110.25 56891.38 88888.00 2018-08-02 09:38:49.912 214 11492.58 110.22 56891.41 88888.00 2018-08-02 09:38:50.412 214 11492.58 110.25 56891.41 88888.00 2018-08-02 09:38:50.912 214 11492.58 110.25 56891.45 88888.00 2018-08-02 09:38:51.412 214 11492.58 110.23 56891.48 88888.00 2018-08-02 09:38:51.912 214 11492.58 110.28 56891.55 88888.00 2018-08-02 09:38:52.412 214 11492.61 110.33 56891.60 88888.00 2018-08-02 09:38:52.912 214 11492.58 110.33 56891.61 88888.00 2018-08-02 09:38:53.412 214 11492.58 110.33 56891.63 88888.00 2018-08-02 09:38:53.912 214 11492.63 110.35 56891.60 88888.00 2018-08-02 09:38:54.412 214 11492.63 110.36 56891.67 88888.00 2018-08-02 09:38:54.912 214 11492.63 110.38 56891.75 88888.00 2018-08-02 09:38:55.412 214 11492.72 110.38 56891.75 88888.00 2018-08-02 09:38:55.912 214 11492.71 110.36 56891.75 88888.00 2018-08-02 09:38:56.412 214 11492.67 110.35 56891.77 88888.00 2018-08-02 09:38:56.912 214 11492.64 110.38 56891.78 88888.00 2018-08-02 09:38:57.412 214 11492.69 110.33 56891.81 88888.00 2018-08-02 09:38:57.912 214 11492.68 110.40 56891.82 88888.00 2018-08-02 09:38:58.412 214 11492.61 110.42 56891.82 88888.00 2018-08-02 09:38:58.912 214 11492.65 110.38 56891.80 88888.00 2018-08-02 09:38:59.412 214 11492.57 110.36 56891.75 88888.00 2018-08-02 09:38:59.912 214 11492.64 110.41 56891.73 88888.00 2018-08-02 09:39:00.412 214 11492.69 110.41 56891.75 88888.00 2018-08-02 09:39:00.912 214 11492.64 110.39 56891.77 88888.00 2018-08-02 09:39:01.912 214 11492.72 110.35 56891.80 88888.00 2018-08-02 09:39:02.412 214 11492.72 110.35 56891.82 88888.00 2018-08-02 09:39:02.912 214 11492.77 110.38 56891.77 88888.00 2018-08-02 09:39:03.412 214 11492.77 110.36 56891.80 88888.00 2018-08-02 09:39:03.912 214 11492.71 110.35 56891.89 88888.00 2018-08-02 09:39:04.412 214 11492.76 110.39 56891.97 88888.00 2018-08-02 09:39:04.912 214 11492.81 110.39 56891.89 88888.00 2018-08-02 09:39:05.412 214 11492.78 110.36 56891.89 88888.00 2018-08-02 09:39:05.912 214 11492.84 110.36 56891.86 88888.00 2018-08-02 09:39:06.412 214 11492.89 110.30 56891.81 88888.00 2018-08-02 09:39:06.912 214 11492.82 110.34 56891.83 88888.00 2018-08-02 09:39:07.412 214 11492.78 110.39 56891.86 88888.00 2018-08-02 09:39:07.912 214 11492.82 110.38 56891.83 88888.00 2018-08-02 09:39:08.412 214 11492.81 110.36 56891.84 88888.00 2018-08-02 09:39:08.912 214 11492.88 110.34 56891.89 88888.00 2018-08-02 09:39:09.412 214 11492.89 110.29 56891.88 88888.00 2018-08-02 09:39:09.912 214 11492.78 110.30 56891.87 88888.00 2018-08-02 09:39:10.412 214 11492.81 110.29 56891.88 88888.00 2018-08-02 09:39:10.912 214 11492.85 110.32 56891.88 88888.00 2018-08-02 09:39:11.912 214 11492.86 110.33 56891.88 88888.00 2018-08-02 09:39:12.412 214 11492.90 110.34 56891.87 88888.00 2018-08-02 09:39:12.912 214 11492.93 110.34 56891.81 88888.00 2018-08-02 09:39:13.412 214 11492.90 110.38 56891.84 88888.00 2018-08-02 09:39:13.912 214 11492.90 110.35 56891.83 88888.00 2018-08-02 09:39:14.412 214 11492.88 110.32 56891.82 88888.00 2018-08-02 09:39:14.912 214 11492.85 110.26 56891.76 88888.00 2018-08-02 09:39:15.412 214 11492.91 110.29 56891.80 88888.00 2018-08-02 09:39:15.912 214 11492.83 110.32 56891.80 88888.00 2018-08-02 09:39:16.412 214 11492.81 110.34 56891.77 88888.00 2018-08-02 09:39:16.912 214 11492.81 110.32 56891.75 88888.00 2018-08-02 09:39:17.412 214 11492.75 110.33 56891.78 88888.00 2018-08-02 09:39:17.912 214 11492.85 110.29 56891.74 88888.00 2018-08-02 09:39:18.412 214 11492.85 110.29 56891.69 88888.00 2018-08-02 09:39:18.912 214 11492.77 110.29 56891.69 88888.00 2018-08-02 09:39:19.412 214 11492.83 110.34 56891.70 88888.00 2018-08-02 09:39:19.912 214 11492.83 110.25 56891.69 88888.00 2018-08-02 09:39:20.412 214 11492.82 110.25 56891.71 88888.00 2018-08-02 09:39:20.912 214 11492.79 110.26 56891.68 88888.00 2018-08-02 09:39:21.412 214 11492.83 110.26 56891.60 88888.00 2018-08-02 09:39:21.912 214 11492.79 110.25 56891.56 88888.00 2018-08-02 09:39:22.412 214 11492.86 110.22 56891.60 88888.00 2018-08-02 09:39:22.912 214 11492.86 110.23 56891.60 88888.00 2018-08-02 09:39:23.412 214 11492.84 110.21 56891.58 88888.00 2018-08-02 09:39:23.912 214 11492.86 110.21 56891.58 88888.00 2018-08-02 09:39:24.412 214 11492.84 110.20 56891.52 88888.00 2018-08-02 09:39:24.912 214 11492.76 110.20 56891.54 88888.00 2018-08-02 09:39:25.412 214 11492.76 110.25 56891.55 88888.00 2018-08-02 09:39:25.912 214 11492.78 110.22 56891.49 88888.00 2018-08-02 09:39:26.412 214 11492.78 110.18 56891.50 88888.00 2018-08-02 09:39:26.912 214 11492.74 110.23 56891.51 88888.00 2018-08-02 09:39:27.412 214 11492.83 110.21 56891.51 88888.00 2018-08-02 09:39:27.912 214 11492.82 110.22 56891.54 88888.00 2018-08-02 09:39:28.412 214 11492.78 110.20 56891.49 88888.00 2018-08-02 09:39:28.912 214 11492.84 110.19 56891.50 88888.00 2018-08-02 09:39:29.412 214 11492.83 110.20 56891.48 88888.00 2018-08-02 09:39:29.912 214 11492.79 110.21 56891.46 88888.00 2018-08-02 09:39:30.412 214 11492.85 110.25 56891.49 88888.00 2018-08-02 09:39:30.912 214 11492.86 110.19 56891.55 88888.00 2018-08-02 09:39:31.412 214 11492.84 110.23 56891.49 88888.00 2018-08-02 09:39:31.912 214 11492.86 110.22 56891.43 88888.00 2018-08-02 09:39:32.412 214 11492.85 110.15 56891.45 88888.00 2018-08-02 09:39:32.912 214 11492.88 110.15 56891.41 88888.00 2018-08-02 09:39:33.412 214 11492.91 110.13 56891.42 88888.00 2018-08-02 09:39:33.912 214 11492.90 110.08 56891.45 88888.00 2018-08-02 09:39:34.412 214 11492.88 110.09 56891.41 88888.00 2018-08-02 09:39:34.912 214 11492.93 110.09 56891.43 88888.00 2018-08-02 09:39:35.412 214 11492.92 110.09 56891.39 88888.00 2018-08-02 09:39:35.912 214 11492.96 110.07 56891.41 88888.00 2018-08-02 09:39:36.412 214 11493.03 110.06 56891.33 88888.00 2018-08-02 09:39:36.912 214 11492.95 110.02 56891.26 88888.00 2018-08-02 09:39:37.412 214 11492.89 110.04 56891.26 88888.00 2018-08-02 09:39:37.912 214 11492.96 109.99 56891.22 88888.00 2018-08-02 09:39:38.412 214 11492.99 110.05 56891.23 88888.00 2018-08-02 09:39:38.912 214 11492.99 110.05 56891.22 88888.00 2018-08-02 09:39:39.412 214 11493.04 110.04 56891.22 88888.00 2018-08-02 09:39:39.912 214 11493.06 110.06 56891.20 88888.00 2018-08-02 09:39:40.412 214 11493.04 110.07 56891.25 88888.00 2018-08-02 09:39:40.912 214 11493.13 110.08 56891.29 88888.00 2018-08-02 09:39:41.412 214 11493.13 109.96 56891.25 88888.00 2018-08-02 09:39:41.912 214 11493.09 110.01 56891.19 88888.00 2018-08-02 09:39:42.412 214 11493.19 110.02 56891.20 88888.00 2018-08-02 09:39:42.912 214 11493.20 109.98 56891.16 88888.00 2018-08-02 09:39:43.412 214 11493.18 109.94 56891.17 88888.00 2018-08-02 09:39:43.912 214 11493.19 109.98 56891.18 88888.00 2018-08-02 09:39:44.412 214 11493.16 109.98 56891.18 88888.00 2018-08-02 09:39:44.912 214 11493.17 109.95 56891.20 88888.00 2018-08-02 09:39:45.412 214 11493.19 109.95 56891.20 88888.00 2018-08-02 09:39:45.912 214 11493.23 109.96 56891.20 88888.00 2018-08-02 09:39:46.412 214 11493.19 109.96 56891.15 88888.00 2018-08-02 09:39:46.912 214 11493.20 109.94 56891.11 88888.00 2018-08-02 09:39:47.412 214 11493.16 109.89 56891.07 88888.00 2018-08-02 09:39:47.912 214 11493.11 109.87 56891.12 88888.00 2018-08-02 09:39:48.412 214 11493.19 109.85 56891.15 88888.00 2018-08-02 09:39:48.912 214 11493.14 109.84 56891.11 88888.00 2018-08-02 09:39:49.412 214 11493.07 109.87 56891.10 88888.00 2018-08-02 09:39:49.912 214 11493.16 109.89 56891.09 88888.00 2018-08-02 09:39:50.412 214 11493.17 109.87 56891.07 88888.00 2018-08-02 09:39:50.912 214 11493.11 109.88 56891.05 88888.00 2018-08-02 09:39:51.412 214 11493.16 109.91 56891.00 88888.00 2018-08-02 09:39:51.912 214 11493.16 109.86 56891.03 88888.00 2018-08-02 09:39:52.412 214 11493.07 109.80 56891.06 88888.00 2018-08-02 09:39:52.912 214 11493.17 109.81 56890.97 88888.00 2018-08-02 09:39:53.412 214 11493.16 109.84 56890.98 88888.00 2018-08-02 09:39:53.912 214 11493.16 109.84 56890.96 88888.00 2018-08-02 09:39:54.412 214 11493.21 109.85 56890.91 88888.00 2018-08-02 09:39:54.912 214 11493.23 109.82 56890.90 88888.00 2018-08-02 09:39:55.412 214 11493.11 109.86 56890.92 88888.00 2018-08-02 09:39:55.912 214 11493.18 109.86 56890.90 88888.00 2018-08-02 09:39:56.412 214 11493.14 109.84 56890.90 88888.00 2018-08-02 09:39:56.912 214 11493.07 109.82 56890.93 88888.00 2018-08-02 09:39:57.412 214 11493.11 109.77 56890.91 88888.00 2018-08-02 09:39:57.912 214 11493.07 109.78 56890.91 88888.00 2018-08-02 09:39:58.412 214 11493.02 109.77 56890.85 88888.00 2018-08-02 09:39:58.912 214 11493.06 109.74 56890.87 88888.00 2018-08-02 09:39:59.412 214 11493.07 109.81 56890.88 88888.00 2018-08-02 09:39:59.912 214 11493.05 109.81 56890.87 88888.00 2018-08-02 09:40:00.412 214 11493.10 109.78 56890.86 88888.00 2018-08-02 09:40:00.912 214 11493.13 109.72 56890.84 88888.00 2018-08-02 09:40:01.412 214 11493.16 109.72 56890.85 88888.00 2018-08-02 09:40:01.912 214 11493.10 109.75 56890.78 88888.00 2018-08-02 09:40:02.412 214 11493.05 109.71 56890.78 88888.00 2018-08-02 09:40:02.912 214 11493.00 109.67 56890.79 88888.00 2018-08-02 09:40:03.412 214 11493.09 109.67 56890.83 88888.00 2018-08-02 09:40:03.912 214 11493.13 109.70 56890.79 88888.00 2018-08-02 09:40:04.412 214 11493.03 109.67 56890.80 88888.00 2018-08-02 09:40:04.912 214 11493.04 109.65 56890.78 88888.00 2018-08-02 09:40:05.412 214 11493.09 109.62 56890.71 88888.00 2018-08-02 09:40:05.912 214 11493.02 109.65 56890.71 88888.00 2018-08-02 09:40:06.412 214 11492.99 109.65 56890.74 88888.00 2018-08-02 09:40:06.912 214 11492.99 109.67 56890.74 88888.00 2018-08-02 09:40:07.412 214 11492.96 109.67 56890.73 88888.00 2018-08-02 09:40:07.912 214 11492.93 109.64 56890.71 88888.00 2018-08-02 09:40:08.412 214 11492.96 109.61 56890.67 88888.00 2018-08-02 09:40:08.912 214 11492.93 109.59 56890.62 88888.00 2018-08-02 09:40:09.412 214 11492.97 109.59 56890.66 88888.00 2018-08-02 09:40:09.912 214 11492.93 109.55 56890.64 88888.00 2018-08-02 09:40:10.412 214 11492.86 109.48 56890.59 88888.00 2018-08-02 09:40:10.912 214 11492.86 109.50 56890.58 88888.00 2018-08-02 09:40:11.412 214 11492.92 109.51 56890.51 88888.00 2018-08-02 09:40:11.912 214 11492.83 109.47 56890.48 88888.00 2018-08-02 09:40:12.412 214 11492.78 109.46 56890.46 88888.00 2018-08-02 09:40:12.912 214 11492.85 109.47 56890.43 88888.00 2018-08-02 09:40:13.412 214 11492.81 109.50 56890.41 88888.00 2018-08-02 09:40:13.912 214 11492.75 109.40 56890.40 88888.00 2018-08-02 09:40:14.912 214 11492.70 109.34 56890.26 88888.00 2018-08-02 09:40:15.412 214 11492.74 109.32 56890.30 88888.00 2018-08-02 09:40:15.912 214 11492.82 109.26 56890.32 88888.00 2018-08-02 09:40:16.412 214 11492.74 109.26 56890.27 88888.00 2018-08-02 09:40:16.912 214 11492.68 109.27 56890.22 88888.00 2018-08-02 09:40:17.412 214 11492.67 109.19 56890.13 88888.00 2018-08-02 09:40:17.912 214 11492.68 109.17 56890.10 88888.00 2018-08-02 09:40:18.412 214 11492.69 109.23 56890.06 88888.00 2018-08-02 09:40:18.912 214 11492.67 109.16 56890.00 88888.00 2018-08-02 09:40:19.412 214 11492.64 109.11 56890.02 88888.00 2018-08-02 09:40:19.912 214 11492.62 109.10 56889.95 88888.00 2018-08-02 09:40:20.412 214 11492.71 109.11 56889.85 88888.00 2018-08-02 09:40:20.912 214 11492.63 109.12 56889.84 88888.00 2018-08-02 09:40:21.412 214 11492.62 109.09 56889.89 88888.00 2018-08-02 09:40:21.912 214 11492.67 109.05 56889.88 88888.00 2018-08-02 09:40:22.412 214 11492.62 109.02 56889.85 88888.00 2018-08-02 09:40:22.912 214 11492.62 108.99 56889.90 88888.00 2018-08-02 09:40:23.412 214 11492.68 108.97 56889.84 88888.00 2018-08-02 09:40:23.912 214 11492.61 108.94 56889.81 88888.00 2018-08-02 09:40:24.912 214 11492.62 108.98 56889.74 88888.00 2018-08-02 09:40:25.412 214 11492.60 108.92 56889.71 88888.00 2018-08-02 09:40:25.912 214 11492.57 108.93 56889.70 88888.00 2018-08-02 09:40:26.412 214 11492.60 108.92 56889.64 88888.00 2018-08-02 09:40:26.912 214 11492.56 108.89 56889.65 88888.00 2018-08-02 09:40:27.412 214 11492.54 108.87 56889.63 88888.00 2018-08-02 09:40:27.912 214 11492.55 108.87 56889.63 88888.00 2018-08-02 09:40:28.412 214 11492.46 108.82 56889.65 88888.00 2018-08-02 09:40:28.912 214 11492.40 108.79 56889.62 88888.00 2018-08-02 09:40:29.412 214 11492.42 108.75 56889.56 88888.00 2018-08-02 09:40:29.912 214 11492.41 108.70 56889.53 88888.00 2018-08-02 09:40:30.412 214 11492.34 108.71 56889.55 88888.00 2018-08-02 09:40:30.912 214 11492.37 108.69 56889.55 88888.00 2018-08-02 09:40:31.412 214 11492.37 108.64 56889.51 88888.00 2018-08-02 09:40:31.912 214 11492.26 108.57 56889.46 88888.00 2018-08-02 09:40:32.412 214 11492.30 108.56 56889.43 88888.00 2018-08-02 09:40:32.912 214 11492.30 108.53 56889.36 88888.00 2018-08-02 09:40:33.412 214 11492.20 108.56 56889.27 88888.00 2018-08-02 09:40:33.912 214 11492.27 108.53 56889.30 88888.00 2018-08-02 09:40:34.412 214 11492.22 108.44 56889.26 88888.00 2018-08-02 09:40:34.912 214 11492.19 108.44 56889.21 88888.00 2018-08-02 09:40:35.412 214 11492.23 108.42 56889.19 88888.00 2018-08-02 09:40:35.912 214 11492.19 108.38 56889.15 88888.00 2018-08-02 09:40:36.412 214 11492.19 108.39 56889.12 88888.00 2018-08-02 09:40:36.912 214 11492.22 108.32 56889.15 88888.00 2018-08-02 09:40:37.412 214 11492.28 108.25 56889.14 88888.00 2018-08-02 09:40:37.912 214 11492.27 108.25 56889.14 88888.00 2018-08-02 09:40:38.412 214 11492.28 108.29 56889.15 88888.00 2018-08-02 09:40:38.912 214 11492.27 108.19 56889.15 88888.00 2018-08-02 09:40:39.412 214 11492.20 108.16 56889.12 88888.00 2018-08-02 09:40:39.912 214 11492.25 108.11 56889.19 88888.00 2018-08-02 09:40:40.412 214 11492.26 108.10 56889.17 88888.00 2018-08-02 09:40:40.912 214 11492.21 108.10 56889.18 88888.00 2018-08-02 09:40:41.412 214 11492.25 108.09 56889.18 88888.00 2018-08-02 09:40:41.912 214 11492.26 108.05 56889.19 88888.00 2018-08-02 09:40:42.412 214 11492.19 108.09 56889.19 88888.00 2018-08-02 09:40:42.912 214 11492.22 108.09 56889.25 88888.00 2018-08-02 09:40:43.412 214 11492.21 108.02 56889.27 88888.00 2018-08-02 09:40:43.912 214 11492.12 107.98 56889.24 88888.00 2018-08-02 09:40:44.412 214 11492.19 107.97 56889.24 88888.00 2018-08-02 09:40:44.912 214 11492.20 107.96 56889.25 88888.00 2018-08-02 09:40:45.412 214 11492.18 107.95 56889.32 88888.00 2018-08-02 09:40:45.912 214 11492.16 107.98 56889.37 88888.00 2018-08-02 09:40:46.412 214 11492.14 107.96 56889.37 88888.00 2018-08-02 09:40:46.912 214 11492.09 107.94 56889.39 88888.00 2018-08-02 09:40:47.412 214 11492.09 107.92 56889.44 88888.00 2018-08-02 09:40:47.912 214 11492.12 107.95 56889.47 88888.00 2018-08-02 09:40:48.412 214 11492.12 108.01 56889.46 88888.00 2018-08-02 09:40:48.912 214 11492.09 107.98 56889.47 88888.00 2018-08-02 09:40:49.412 214 11492.11 107.94 56889.49 88888.00 2018-08-02 09:40:49.913 214 11492.05 107.96 56889.47 88888.00 2018-08-02 09:40:50.413 214 11492.05 107.96 56889.56 88888.00 2018-08-02 09:40:50.913 214 11492.04 107.90 56889.62 88888.00 2018-08-02 09:40:51.413 214 11491.97 107.84 56889.71 88888.00 2018-08-02 09:40:51.913 214 11491.99 107.87 56889.74 88888.00 2018-08-02 09:40:52.413 214 11491.99 107.87 56889.77 88888.00 2018-08-02 09:40:52.913 214 11491.95 107.87 56889.84 88888.00 2018-08-02 09:40:53.413 214 11491.92 107.92 56889.91 88888.00 2018-08-02 09:40:53.913 214 11491.95 107.89 56889.91 88888.00 2018-08-02 09:40:54.413 214 11491.93 107.83 56889.94 88888.00 2018-08-02 09:40:54.913 214 11491.99 107.83 56889.95 88888.00 2018-08-02 09:40:55.413 214 11492.01 107.77 56890.02 88888.00 2018-08-02 09:40:56.413 214 11492.06 107.74 56890.06 88888.00 2018-08-02 09:40:56.913 214 11492.08 107.71 56890.16 88888.00 2018-08-02 09:40:57.413 214 11492.06 107.70 56890.21 88888.00 2018-08-02 09:40:57.913 214 11492.05 107.74 56890.23 88888.00 2018-08-02 09:40:58.413 214 11492.06 107.73 56890.29 88888.00 2018-08-02 09:40:58.913 214 11491.99 107.75 56890.39 88888.00 2018-08-02 09:40:59.413 214 11492.01 107.75 56890.39 88888.00 2018-08-02 09:40:59.913 214 11492.04 107.77 56890.43 88888.00 2018-08-02 09:41:00.413 214 11491.89 107.74 56890.52 88888.00 2018-08-02 09:41:00.913 214 11491.95 107.78 56890.52 88888.00 2018-08-02 09:41:01.413 214 11491.99 107.80 56890.52 88888.00 2018-08-02 09:41:01.913 214 11491.89 107.74 56890.59 88888.00 2018-08-02 09:41:02.413 214 11491.91 107.76 56890.67 88888.00 2018-08-02 09:41:02.913 214 11491.95 107.80 56890.71 88888.00 2018-08-02 09:41:03.413 214 11491.88 107.75 56890.71 88888.00 2018-08-02 09:41:03.913 214 11491.84 107.74 56890.75 88888.00 2018-08-02 09:41:04.413 214 11491.87 107.71 56890.73 88888.00 2018-08-02 09:41:04.913 214 11491.78 107.74 56890.75 88888.00 2018-08-02 09:41:05.413 214 11491.80 107.80 56890.78 88888.00 2018-08-02 09:41:05.913 214 11491.84 107.74 56890.85 88888.00 2018-08-02 09:41:06.413 214 11491.79 107.73 56890.81 88888.00 2018-08-02 09:41:06.913 214 11491.82 107.84 56890.88 88888.00 2018-08-02 09:41:07.413 214 11491.82 107.83 56890.92 88888.00 2018-08-02 09:41:07.913 214 11491.79 107.85 56890.91 88888.00 2018-08-02 09:41:08.413 214 11491.78 107.87 56890.96 88888.00 2018-08-02 09:41:08.913 214 11491.85 107.88 56891.05 88888.00 2018-08-02 09:41:09.413 214 11491.81 107.85 56891.11 88888.00 2018-08-02 09:41:09.913 214 11491.79 107.89 56891.13 88888.00 2018-08-02 09:41:10.413 214 11491.80 107.87 56891.15 88888.00 2018-08-02 09:41:10.913 214 11491.77 107.88 56891.19 88888.00 2018-08-02 09:41:11.413 214 11491.77 107.92 56891.19 88888.00 2018-08-02 09:41:11.913 214 11491.75 107.95 56891.26 88888.00 2018-08-02 09:41:12.413 214 11491.67 107.95 56891.32 88888.00 2018-08-02 09:41:12.913 214 11491.70 107.97 56891.43 88888.00 2018-08-02 09:41:13.413 214 11491.77 107.96 56891.44 88888.00 2018-08-02 09:41:13.913 214 11491.67 107.96 56891.49 88888.00 2018-08-02 09:41:14.413 214 11491.67 108.03 56891.51 88888.00 2018-08-02 09:41:14.913 214 11491.71 108.02 56891.55 88888.00 2018-08-02 09:41:15.413 214 11491.66 108.05 56891.61 88888.00 2018-08-02 09:41:15.913 214 11491.67 108.17 56891.65 88888.00 2018-08-02 09:41:16.413 214 11491.64 108.10 56891.65 88888.00 2018-08-02 09:41:16.913 214 11491.53 108.14 56891.73 88888.00 2018-08-02 09:41:17.413 214 11491.51 108.16 56891.80 88888.00 2018-08-02 09:41:17.913 214 11491.59 108.18 56891.83 88888.00 2018-08-02 09:41:18.413 214 11491.61 108.19 56891.83 88888.00 2018-08-02 09:41:18.913 214 11491.66 108.22 56891.86 88888.00 2018-08-02 09:41:19.413 214 11491.67 108.34 56891.91 88888.00 2018-08-02 09:41:19.913 214 11491.64 108.37 56891.97 88888.00 2018-08-02 09:41:20.413 214 11491.63 108.38 56892.03 88888.00 2018-08-02 09:41:20.913 214 11491.61 108.46 56892.10 88888.00 2018-08-02 09:41:21.413 214 11491.60 108.49 56892.13 88888.00 2018-08-02 09:41:21.913 214 11491.60 108.48 56892.18 88888.00 2018-08-02 09:41:22.413 214 11491.67 108.50 56892.23 88888.00 2018-08-02 09:41:22.913 214 11491.63 108.56 56892.22 88888.00 2018-08-02 09:41:23.413 214 11491.66 108.66 56892.29 88888.00 2018-08-02 09:41:23.913 214 11491.71 108.69 56892.35 88888.00 2018-08-02 09:41:24.413 214 11491.64 108.70 56892.41 88888.00 2018-08-02 09:41:24.913 214 11491.70 108.72 56892.45 88888.00 2018-08-02 09:41:25.413 214 11491.77 108.73 56892.48 88888.00 2018-08-02 09:41:25.913 214 11491.78 108.78 56892.51 88888.00 2018-08-02 09:41:26.413 214 11491.75 108.82 56892.55 88888.00 2018-08-02 09:41:26.913 214 11491.80 108.84 56892.58 88888.00 2018-08-02 09:41:28.413 214 11491.87 108.94 56892.63 88888.00 2018-08-02 09:41:28.913 214 11491.85 108.96 56892.67 88888.00 2018-08-02 09:41:29.413 214 11491.82 109.03 56892.72 88888.00 2018-08-02 09:41:29.913 214 11491.91 109.09 56892.76 88888.00 2018-08-02 09:41:30.413 214 11491.85 109.10 56892.76 88888.00 2018-08-02 09:41:30.913 214 11491.86 109.14 56892.80 88888.00 2018-08-02 09:41:31.413 214 11491.94 109.16 56892.84 88888.00 2018-08-02 09:41:31.913 214 11491.88 109.18 56892.82 88888.00 2018-08-02 09:41:32.413 214 11491.87 109.24 56892.85 88888.00 2018-08-02 09:41:32.913 214 11491.92 109.28 56892.84 88888.00 2018-08-02 09:41:33.413 214 11491.86 109.33 56892.83 88888.00 2018-08-02 09:41:33.913 214 11491.78 109.32 56892.87 88888.00 2018-08-02 09:41:34.413 214 11491.87 109.33 56892.87 88888.00 2018-08-02 09:41:34.913 214 11491.88 109.36 56892.95 88888.00 2018-08-02 09:41:35.413 214 11491.88 109.40 56893.00 88888.00 2018-08-02 09:41:35.913 214 11491.89 109.45 56893.04 88888.00 2018-08-02 09:41:36.413 214 11491.88 109.48 56893.04 88888.00 2018-08-02 09:41:36.913 214 11491.88 109.57 56893.09 88888.00 2018-08-02 09:41:37.913 214 11491.88 109.62 56893.23 88888.00 2018-08-02 09:41:38.413 214 11491.75 109.67 56893.30 88888.00 2018-08-02 09:41:38.913 214 11491.78 109.68 56893.29 88888.00 2018-08-02 09:41:39.413 214 11491.81 109.72 56893.32 88888.00 2018-08-02 09:41:39.913 214 11491.78 109.78 56893.38 88888.00 2018-08-02 09:41:40.413 214 11491.82 109.78 56893.37 88888.00 2018-08-02 09:41:40.913 214 11491.78 109.81 56893.41 88888.00 2018-08-02 09:41:41.413 214 11491.75 109.94 56893.48 88888.00 2018-08-02 09:41:41.913 214 11491.75 109.95 56893.53 88888.00 2018-08-02 09:41:42.413 214 11491.68 109.94 56893.54 88888.00 2018-08-02 09:41:42.913 214 11491.61 110.00 56893.63 88888.00 2018-08-02 09:41:43.413 214 11491.71 110.05 56893.64 88888.00 2018-08-02 09:41:43.913 214 11491.68 110.11 56893.68 88888.00 2018-08-02 09:41:44.413 214 11491.65 110.14 56893.70 88888.00 2018-08-02 09:41:44.913 214 11491.70 110.16 56893.77 88888.00 2018-08-02 09:41:45.913 214 11491.58 110.21 56893.87 88888.00 2018-08-02 09:41:46.413 214 11491.61 110.25 56893.93 88888.00 2018-08-02 09:41:46.913 214 11491.53 110.29 56893.89 88888.00 2018-08-02 09:41:47.413 214 11491.52 110.36 56893.96 88888.00 2018-08-02 09:41:47.913 214 11491.58 110.36 56894.06 88888.00 2018-08-02 09:41:48.413 214 11491.58 110.39 56894.08 88888.00 2018-08-02 09:41:48.913 214 11491.57 110.45 56894.12 88888.00 2018-08-02 09:41:49.413 214 11491.60 110.49 56894.19 88888.00 2018-08-02 09:41:49.913 214 11491.59 110.52 56894.22 88888.00 2018-08-02 09:41:50.413 214 11491.57 110.56 56894.27 88888.00 2018-08-02 09:41:50.913 214 11491.61 110.60 56894.33 88888.00 2018-08-02 09:41:51.413 214 11491.59 110.62 56894.37 88888.00 2018-08-02 09:41:51.913 214 11491.57 110.63 56894.41 88888.00 2018-08-02 09:41:52.413 214 11491.60 110.64 56894.47 88888.00 2018-08-02 09:41:52.913 214 11491.59 110.70 56894.57 88888.00 2018-08-02 09:41:53.413 214 11491.57 110.73 56894.66 88888.00 2018-08-02 09:41:53.913 214 11491.56 110.74 56894.71 88888.00 2018-08-02 09:41:54.413 214 11491.49 110.79 56894.78 88888.00 2018-08-02 09:41:54.913 214 11491.50 110.84 56894.86 88888.00 2018-08-02 09:41:55.913 214 11491.49 110.94 56894.89 88888.00 2018-08-02 09:41:56.413 214 11491.49 110.98 56894.98 88888.00 2018-08-02 09:41:56.913 214 11491.47 111.03 56895.11 88888.00 2018-08-02 09:41:57.413 214 11491.45 111.06 56895.18 88888.00 2018-08-02 09:41:57.913 214 11491.43 111.08 56895.27 88888.00 2018-08-02 09:41:58.413 214 11491.51 111.15 56895.34 88888.00 2018-08-02 09:41:59.413 214 11491.46 111.16 56895.43 88888.00 2018-08-02 09:41:59.913 214 11491.52 111.23 56895.52 88888.00 2018-08-02 09:42:00.413 214 11491.51 111.32 56895.62 88888.00 2018-08-02 09:42:00.913 214 11491.47 111.34 56895.67 88888.00 2018-08-02 09:42:01.413 214 11491.52 111.37 56895.72 88888.00 2018-08-02 09:42:01.913 214 11491.49 111.40 56895.76 88888.00 2018-08-02 09:42:02.413 214 11491.50 111.44 56895.90 88888.00 2018-08-02 09:42:02.913 214 11491.63 111.49 56896.00 88888.00 2018-08-02 09:42:03.413 214 11491.54 111.52 56896.01 88888.00 2018-08-02 09:42:03.913 214 11491.53 111.55 56896.07 88888.00 2018-08-02 09:42:04.413 214 11491.60 111.56 56896.18 88888.00 2018-08-02 09:42:04.913 214 11491.59 111.58 56896.21 88888.00 2018-08-02 09:42:05.413 214 11491.52 111.65 56896.20 88888.00 2018-08-02 09:42:05.913 214 11491.57 111.72 56896.29 88888.00 2018-08-02 09:42:06.413 214 11491.52 111.75 56896.32 88888.00 2018-08-02 09:42:06.913 214 11491.51 111.70 56896.33 88888.00 2018-08-02 09:42:07.413 214 11491.56 111.75 56896.38 88888.00 2018-08-02 09:42:07.913 214 11491.54 111.77 56896.39 88888.00 2018-08-02 09:42:08.413 214 11491.50 111.83 56896.46 88888.00 2018-08-02 09:42:08.913 214 11491.57 111.89 56896.49 88888.00 2018-08-02 09:42:09.413 214 11491.54 111.96 56896.52 88888.00 2018-08-02 09:42:09.913 214 11491.46 111.99 56896.57 88888.00 2018-08-02 09:42:10.413 214 11491.50 112.03 56896.58 88888.00 2018-08-02 09:42:10.913 214 11491.47 112.04 56896.59 88888.00 2018-08-02 09:42:11.413 214 11491.44 112.09 56896.63 88888.00 2018-08-02 09:42:11.913 214 11491.50 112.12 56896.61 88888.00 2018-08-02 09:42:12.413 214 11491.49 112.15 56896.65 88888.00 2018-08-02 09:42:12.913 214 11491.46 112.16 56896.67 88888.00 2018-08-02 09:42:13.413 214 11491.50 112.22 56896.72 88888.00 2018-08-02 09:42:13.913 214 11491.57 112.20 56896.77 88888.00 2018-08-02 09:42:14.413 214 11491.59 112.17 56896.75 88888.00 2018-08-02 09:42:14.913 214 11491.63 112.17 56896.81 88888.00 2018-08-02 09:42:15.413 214 11491.60 112.17 56896.84 88888.00 2018-08-02 09:42:15.913 214 11491.51 112.20 56896.85 88888.00 2018-08-02 09:42:16.413 214 11491.58 112.24 56896.84 88888.00 2018-08-02 09:42:16.913 214 11491.64 112.26 56896.85 88888.00 2018-08-02 09:42:17.413 214 11491.58 112.27 56896.89 88888.00 2018-08-02 09:42:17.913 214 11491.61 112.31 56896.94 88888.00 2018-08-02 09:42:18.413 214 11491.70 112.30 56896.95 88888.00 2018-08-02 09:42:18.913 214 11491.64 112.38 56896.96 88888.00 2018-08-02 09:42:19.413 214 11491.67 112.39 56897.00 88888.00 2018-08-02 09:42:19.913 214 11491.65 112.40 56897.00 88888.00 2018-08-02 09:42:20.413 214 11491.59 112.44 56897.06 88888.00 2018-08-02 09:42:20.913 214 11491.67 112.45 56897.14 88888.00 2018-08-02 09:42:21.413 214 11491.78 112.50 56897.21 88888.00 2018-08-02 09:42:21.913 214 11491.74 112.46 56897.23 88888.00 2018-08-02 09:42:22.413 214 11491.71 112.47 56897.22 88888.00 2018-08-02 09:42:22.913 214 11491.70 112.49 56897.25 88888.00 2018-08-02 09:42:23.413 214 11491.73 112.50 56897.26 88888.00 2018-08-02 09:42:23.913 214 11491.81 112.60 56897.29 88888.00 2018-08-02 09:42:24.413 214 11491.81 112.58 56897.30 88888.00 2018-08-02 09:42:24.913 214 11491.77 112.53 56897.33 88888.00 2018-08-02 09:42:25.413 214 11491.82 112.65 56897.34 88888.00 2018-08-02 09:42:25.913 214 11491.84 112.71 56897.41 88888.00 2018-08-02 09:42:26.413 214 11491.81 112.72 56897.46 88888.00 2018-08-02 09:42:26.913 214 11491.84 112.73 56897.46 88888.00 2018-08-02 09:42:27.413 214 11491.86 112.72 56897.52 88888.00 2018-08-02 09:42:27.913 214 11491.82 112.79 56897.49 88888.00 2018-08-02 09:42:28.413 214 11491.86 112.85 56897.45 88888.00 2018-08-02 09:42:28.913 214 11491.88 112.84 56897.42 88888.00 2018-08-02 09:42:29.413 214 11491.85 112.84 56897.39 88888.00 2018-08-02 09:42:29.913 214 11491.89 112.92 56897.42 88888.00 2018-08-02 09:42:30.413 214 11491.88 112.92 56897.42 88888.00 2018-08-02 09:42:30.913 214 11491.79 112.93 56897.42 88888.00 2018-08-02 09:42:31.413 214 11491.86 112.98 56897.45 88888.00 2018-08-02 09:42:31.913 214 11491.93 112.99 56897.46 88888.00 2018-08-02 09:42:32.413 214 11491.88 113.01 56897.46 88888.00 2018-08-02 09:42:32.913 214 11491.89 113.04 56897.46 88888.00 2018-08-02 09:42:33.413 214 11491.94 113.04 56897.40 88888.00 2018-08-02 09:42:33.913 214 11491.87 113.07 56897.45 88888.00 2018-08-02 09:42:34.413 214 11491.87 113.17 56897.45 88888.00 2018-08-02 09:42:34.913 214 11491.88 113.08 56897.41 88888.00 2018-08-02 09:42:35.413 214 11491.85 113.06 56897.44 88888.00 2018-08-02 09:42:35.913 214 11491.93 113.13 56897.45 88888.00 2018-08-02 09:42:36.413 214 11491.97 113.17 56897.38 88888.00 2018-08-02 09:42:36.913 214 11491.89 113.24 56897.32 88888.00 2018-08-02 09:42:37.413 214 11491.91 113.26 56897.23 88888.00 2018-08-02 09:42:37.913 214 11491.92 113.28 56897.22 88888.00 2018-08-02 09:42:38.413 214 11491.87 113.27 56897.25 88888.00 2018-08-02 09:42:38.913 214 11491.88 113.26 56897.27 88888.00 2018-08-02 09:42:39.413 214 11491.92 113.36 56897.32 88888.00 2018-08-02 09:42:39.913 214 11491.89 113.35 56897.29 88888.00 2018-08-02 09:42:40.913 214 11491.97 113.43 56897.29 88888.00 2018-08-02 09:42:41.413 214 11491.91 113.39 56897.29 88888.00 2018-08-02 09:42:41.913 214 11491.97 113.45 56897.21 88888.00 2018-08-02 09:42:42.413 214 11492.04 113.51 56897.17 88888.00 2018-08-02 09:42:42.913 214 11491.97 113.51 56897.17 88888.00 2018-08-02 09:42:43.413 214 11492.04 113.54 56897.20 88888.00 2018-08-02 09:42:43.913 214 11492.11 113.59 56897.16 88888.00 2018-08-02 09:42:44.413 214 11492.01 113.59 56897.07 88888.00 2018-08-02 09:42:44.913 214 11492.08 113.61 56897.06 88888.00 2018-08-02 09:42:45.413 214 11492.19 113.69 56897.06 88888.00 2018-08-02 09:42:45.913 214 11492.22 113.68 56897.10 88888.00 2018-08-02 09:42:46.413 214 11492.20 113.72 56897.14 88888.00 2018-08-02 09:42:46.913 214 11492.28 113.70 56897.07 88888.00 2018-08-02 09:42:47.413 214 11492.27 113.74 56897.03 88888.00 2018-08-02 09:42:47.913 214 11492.32 113.79 56897.04 88888.00 2018-08-02 09:42:48.413 214 11492.35 113.86 56897.00 88888.00 2018-08-02 09:42:48.913 214 11492.40 113.85 56896.96 88888.00 2018-08-02 09:42:49.413 214 11492.46 113.92 56897.00 88888.00 2018-08-02 09:42:49.913 214 11492.53 113.94 56896.93 88888.00 2018-08-02 09:42:50.913 214 11492.50 114.00 56896.85 88888.00 2018-08-02 09:42:51.413 214 11492.58 114.04 56896.83 88888.00 2018-08-02 09:42:51.913 214 11492.55 114.03 56896.81 88888.00 2018-08-02 09:42:52.413 214 11492.60 114.07 56896.81 88888.00 2018-08-02 09:42:52.913 214 11492.64 114.09 56896.80 88888.00 2018-08-02 09:42:53.413 214 11492.60 114.10 56896.77 88888.00 2018-08-02 09:42:53.913 214 11492.70 114.16 56896.71 88888.00 2018-08-02 09:42:54.413 214 11492.83 114.23 56896.68 88888.00 2018-08-02 09:42:54.913 214 11492.86 114.23 56896.67 88888.00 2018-08-02 09:42:55.413 214 11492.83 114.27 56896.67 88888.00 2018-08-02 09:42:55.913 214 11492.92 114.29 56896.58 88888.00 2018-08-02 09:42:56.413 214 11492.93 114.30 56896.49 88888.00 2018-08-02 09:42:56.913 214 11492.98 114.33 56896.50 88888.00 2018-08-02 09:42:57.413 214 11493.04 114.37 56896.48 88888.00 2018-08-02 09:42:57.913 214 11492.96 114.36 56896.38 88888.00 2018-08-02 09:42:58.913 214 11493.10 114.33 56896.30 88888.00 2018-08-02 09:42:59.413 214 11493.09 114.33 56896.24 88888.00 2018-08-02 09:42:59.913 214 11493.11 114.43 56896.25 88888.00 2018-08-02 09:43:00.413 214 11493.18 114.47 56896.20 88888.00 2018-08-02 09:43:00.913 214 11493.17 114.44 56896.16 88888.00 2018-08-02 09:43:01.413 214 11493.14 114.48 56896.08 88888.00 2018-08-02 09:43:01.913 214 11493.24 114.54 56896.03 88888.00 2018-08-02 09:43:02.413 214 11493.24 114.50 56896.01 88888.00 2018-08-02 09:43:02.913 214 11493.24 114.56 56895.99 88888.00 2018-08-02 09:43:03.404 214 11493.34 114.60 56895.95 88888.00 2018-08-02 09:43:03.904 214 11493.32 114.60 56895.90 88888.00 2018-08-02 09:43:04.404 214 11493.28 114.62 56895.87 88888.00 2018-08-02 09:43:04.904 214 11493.37 114.63 56895.88 88888.00 2018-08-02 09:43:05.404 214 11493.33 114.69 56895.81 88888.00 2018-08-02 09:43:05.904 214 11493.39 114.82 56895.72 88888.00 2018-08-02 09:43:06.404 214 11493.52 114.75 56895.67 88888.00 2018-08-02 09:43:06.904 214 11493.50 114.70 56895.67 88888.00 2018-08-02 09:43:07.404 214 11493.47 114.77 56895.66 88888.00 2018-08-02 09:43:07.904 214 11493.58 114.81 56895.60 88888.00 2018-08-02 09:43:08.904 214 11493.57 114.84 56895.56 88888.00 2018-08-02 09:43:09.404 214 11493.66 114.90 56895.49 88888.00 2018-08-02 09:43:09.904 214 11493.67 114.91 56895.50 88888.00 2018-08-02 09:43:10.404 214 11493.68 114.91 56895.47 88888.00 2018-08-02 09:43:10.904 214 11493.76 114.91 56895.44 88888.00 2018-08-02 09:43:11.404 214 11493.80 114.94 56895.43 88888.00 2018-08-02 09:43:11.904 214 11493.80 115.03 56895.40 88888.00 2018-08-02 09:43:12.404 214 11493.90 115.02 56895.37 88888.00 2018-08-02 09:43:12.904 214 11493.92 114.98 56895.35 88888.00 2018-08-02 09:43:13.404 214 11493.93 115.03 56895.27 88888.00 2018-08-02 09:43:13.904 214 11493.99 115.01 56895.23 88888.00 2018-08-02 09:43:14.404 214 11493.96 115.05 56895.23 88888.00 2018-08-02 09:43:14.904 214 11493.95 115.09 56895.21 88888.00 2018-08-02 09:43:15.404 214 11494.01 115.10 56895.21 88888.00 2018-08-02 09:43:15.904 214 11494.01 115.03 56895.17 88888.00 2018-08-02 09:43:16.404 214 11493.99 115.11 56895.15 88888.00 2018-08-02 09:43:16.904 214 11494.07 115.17 56895.16 88888.00 2018-08-02 09:43:17.404 214 11494.08 115.18 56895.11 88888.00 2018-08-02 09:43:17.904 214 11494.06 115.15 56895.09 88888.00 2018-08-02 09:43:18.404 214 11494.09 115.16 56895.04 88888.00 2018-08-02 09:43:18.904 214 11494.03 115.13 56894.99 88888.00 2018-08-02 09:43:19.404 214 11494.08 115.18 56894.92 88888.00 2018-08-02 09:43:19.904 214 11494.13 115.21 56894.82 88888.00 2018-08-02 09:43:20.404 214 11494.04 115.21 56894.76 88888.00 2018-08-02 09:43:20.904 214 11494.00 115.23 56894.66 88888.00 2018-08-02 09:43:21.404 214 11494.08 115.23 56894.58 88888.00 2018-08-02 09:43:22.404 214 11494.00 115.25 56894.58 88888.00 2018-08-02 09:43:22.904 214 11494.07 115.29 56894.60 88888.00 2018-08-02 09:43:23.404 214 11494.02 115.26 56894.54 88888.00 2018-08-02 09:43:23.904 214 11494.06 115.23 56894.41 88888.00 2018-08-02 09:43:24.404 214 11494.06 115.22 56894.34 88888.00 2018-08-02 09:43:24.904 214 11494.01 115.13 56894.33 88888.00 2018-08-02 09:43:25.404 214 11494.01 115.16 56894.32 88888.00 2018-08-02 09:43:25.904 214 11494.11 115.16 56894.21 88888.00 2018-08-02 09:43:26.404 214 11494.13 115.11 56894.22 88888.00 2018-08-02 09:43:26.904 214 11494.10 115.19 56894.20 88888.00 2018-08-02 09:43:27.404 214 11494.16 115.21 56894.17 88888.00 2018-08-02 09:43:27.904 214 11494.14 115.17 56894.11 88888.00 2018-08-02 09:43:28.404 214 11494.10 115.21 56894.07 88888.00 2018-08-02 09:43:28.904 214 11494.21 115.25 56894.07 88888.00 2018-08-02 09:43:29.404 214 11494.11 115.23 56893.98 88888.00 2018-08-02 09:43:29.904 214 11494.04 115.24 56893.91 88888.00 2018-08-02 09:43:30.404 214 11494.17 115.23 56893.91 88888.00 2018-08-02 09:43:30.904 214 11494.18 115.17 56893.87 88888.00 2018-08-02 09:43:31.404 214 11494.17 115.13 56893.87 88888.00 2018-08-02 09:43:32.404 214 11494.21 115.19 56893.77 88888.00 2018-08-02 09:43:32.904 214 11494.17 115.10 56893.79 88888.00 2018-08-02 09:43:33.404 214 11494.29 115.12 56893.80 88888.00 2018-08-02 09:43:33.904 214 11494.31 115.19 56893.73 88888.00 2018-08-02 09:43:34.404 214 11494.31 115.18 56893.70 88888.00 2018-08-02 09:43:34.904 214 11494.37 115.15 56893.64 88888.00 2018-08-02 09:43:35.404 214 11494.41 115.12 56893.63 88888.00 2018-08-02 09:43:35.904 214 11494.36 115.12 56893.61 88888.00 2018-08-02 09:43:36.404 214 11494.41 115.12 56893.59 88888.00 2018-08-02 09:43:36.904 214 11494.36 115.08 56893.51 88888.00 2018-08-02 09:43:37.404 214 11494.36 115.09 56893.44 88888.00 2018-08-02 09:43:37.904 214 11494.44 115.09 56893.43 88888.00 2018-08-02 09:43:38.404 214 11494.44 115.05 56893.44 88888.00 2018-08-02 09:43:38.904 214 11494.42 115.01 56893.44 88888.00 2018-08-02 09:43:39.404 214 11494.43 114.98 56893.44 88888.00 2018-08-02 09:43:39.904 214 11494.44 114.94 56893.34 88888.00 2018-08-02 09:43:40.404 214 11494.45 114.96 56893.28 88888.00 2018-08-02 09:43:40.904 214 11494.46 114.97 56893.21 88888.00 2018-08-02 09:43:41.404 214 11494.43 114.95 56893.16 88888.00 2018-08-02 09:43:41.904 214 11494.36 114.94 56893.10 88888.00 2018-08-02 09:43:42.404 214 11494.38 114.97 56893.06 88888.00 2018-08-02 09:43:42.904 214 11494.38 114.97 56892.97 88888.00 2018-08-02 09:43:43.404 214 11494.41 114.95 56892.91 88888.00 2018-08-02 09:43:43.904 214 11494.41 114.89 56892.85 88888.00 2018-08-02 09:43:44.404 214 11494.39 114.87 56892.79 88888.00 2018-08-02 09:43:44.904 214 11494.38 114.88 56892.78 88888.00 2018-08-02 09:43:45.404 214 11494.46 114.89 56892.74 88888.00 2018-08-02 09:43:45.904 214 11494.39 114.82 56892.66 88888.00 2018-08-02 09:43:46.404 214 11494.37 114.76 56892.66 88888.00 2018-08-02 09:43:46.904 214 11494.43 114.81 56892.65 88888.00 2018-08-02 09:43:47.404 214 11494.38 114.77 56892.61 88888.00 2018-08-02 09:43:47.904 214 11494.32 114.75 56892.57 88888.00 2018-08-02 09:43:48.404 214 11494.38 114.76 56892.46 88888.00 2018-08-02 09:43:48.904 214 11494.38 114.71 56892.37 88888.00 2018-08-02 09:43:49.404 214 11494.34 114.71 56892.38 88888.00 2018-08-02 09:43:49.904 214 11494.37 114.71 56892.39 88888.00 2018-08-02 09:43:50.404 214 11494.36 114.67 56892.31 88888.00 2018-08-02 09:43:50.904 214 11494.32 114.60 56892.23 88888.00 2018-08-02 09:43:51.404 214 11494.36 114.60 56892.21 88888.00 2018-08-02 09:43:51.904 214 11494.35 114.57 56892.19 88888.00 2018-08-02 09:43:52.404 214 11494.29 114.56 56892.18 88888.00 2018-08-02 09:43:52.904 214 11494.34 114.51 56892.15 88888.00 2018-08-02 09:43:54.404 214 11494.34 114.38 56891.99 88888.00 2018-08-02 09:43:54.904 214 11494.34 114.34 56891.99 88888.00 2018-08-02 09:43:55.404 214 11494.37 114.29 56891.93 88888.00 2018-08-02 09:43:55.904 214 11494.38 114.28 56891.91 88888.00 2018-08-02 09:43:56.404 214 11494.37 114.30 56891.87 88888.00 2018-08-02 09:43:56.904 214 11494.28 114.23 56891.87 88888.00 2018-08-02 09:43:57.404 214 11494.30 114.19 56891.87 88888.00 2018-08-02 09:43:57.904 214 11494.38 114.10 56891.80 88888.00 2018-08-02 09:43:58.404 214 11494.31 114.09 56891.70 88888.00 2018-08-02 09:43:58.904 214 11494.39 114.10 56891.70 88888.00 2018-08-02 09:43:59.404 214 11494.42 114.04 56891.68 88888.00 2018-08-02 09:43:59.904 214 11494.34 114.01 56891.65 88888.00 2018-08-02 09:44:00.404 214 11494.37 114.02 56891.64 88888.00 2018-08-02 09:44:00.904 214 11494.38 114.00 56891.63 88888.00 2018-08-02 09:44:01.404 214 11494.32 113.95 56891.62 88888.00 2018-08-02 09:44:01.904 214 11494.37 113.94 56891.60 88888.00 2018-08-02 09:44:02.404 214 11494.38 113.89 56891.60 88888.00 2018-08-02 09:44:02.904 214 11494.38 113.86 56891.50 88888.00 2018-08-02 09:44:03.904 214 11494.35 113.80 56891.45 88888.00 2018-08-02 09:44:04.404 214 11494.31 113.82 56891.48 88888.00 2018-08-02 09:44:04.904 214 11494.30 113.81 56891.50 88888.00 2018-08-02 09:44:05.404 214 11494.34 113.77 56891.44 88888.00 2018-08-02 09:44:05.904 214 11494.28 113.74 56891.45 88888.00 2018-08-02 09:44:06.404 214 11494.28 113.73 56891.39 88888.00 2018-08-02 09:44:06.904 214 11494.31 113.68 56891.36 88888.00 2018-08-02 09:44:07.404 214 11494.21 113.67 56891.33 88888.00 2018-08-02 09:44:07.904 214 11494.29 113.67 56891.35 88888.00 2018-08-02 09:44:08.404 214 11494.32 113.65 56891.33 88888.00 2018-08-02 09:44:08.904 214 11494.24 113.62 56891.33 88888.00 2018-08-02 09:44:09.404 214 11494.24 113.61 56891.33 88888.00 2018-08-02 09:44:09.904 214 11494.22 113.58 56891.24 88888.00 2018-08-02 09:44:10.404 214 11494.20 113.58 56891.17 88888.00 2018-08-02 09:44:10.904 214 11494.24 113.56 56891.23 88888.00 2018-08-02 09:44:11.904 214 11494.17 113.48 56891.15 88888.00 2018-08-02 09:44:12.404 214 11494.15 113.53 56891.12 88888.00 2018-08-02 09:44:12.904 214 11494.23 113.48 56891.10 88888.00 2018-08-02 09:44:13.404 214 11494.13 113.43 56891.01 88888.00 2018-08-02 09:44:13.904 214 11494.13 113.42 56891.04 88888.00 2018-08-02 09:44:14.404 214 11494.21 113.39 56891.10 88888.00 2018-08-02 09:44:14.904 214 11494.14 113.35 56891.06 88888.00 2018-08-02 09:44:15.404 214 11494.21 113.38 56891.00 88888.00 2018-08-02 09:44:15.904 214 11494.27 113.34 56890.96 88888.00 2018-08-02 09:44:16.404 214 11494.21 113.34 56890.94 88888.00 2018-08-02 09:44:16.904 214 11494.21 113.33 56890.97 88888.00 2018-08-02 09:44:17.404 214 11494.17 113.32 56890.96 88888.00 2018-08-02 09:44:17.904 214 11494.16 113.32 56890.86 88888.00 2018-08-02 09:44:18.404 214 11494.17 113.32 56890.80 88888.00 2018-08-02 09:44:18.904 214 11494.17 113.24 56890.83 88888.00 2018-08-02 09:44:19.404 214 11494.11 113.24 56890.80 88888.00 2018-08-02 09:44:19.904 214 11494.10 113.25 56890.79 88888.00 2018-08-02 09:44:20.404 214 11494.14 113.19 56890.75 88888.00 2018-08-02 09:44:20.904 214 11494.08 113.15 56890.73 88888.00 2018-08-02 09:44:21.404 214 11494.02 113.14 56890.72 88888.00 2018-08-02 09:44:21.904 214 11494.11 113.13 56890.67 88888.00 2018-08-02 09:44:22.404 214 11494.04 113.07 56890.65 88888.00 2018-08-02 09:44:22.904 214 11494.00 113.07 56890.60 88888.00 2018-08-02 09:44:23.404 214 11494.04 113.08 56890.60 88888.00 2018-08-02 09:44:23.904 214 11494.02 113.07 56890.60 88888.00 2018-08-02 09:44:24.404 214 11494.06 113.02 56890.58 88888.00 2018-08-02 09:44:24.904 214 11494.07 112.99 56890.49 88888.00 2018-08-02 09:44:25.404 214 11494.06 112.95 56890.51 88888.00 2018-08-02 09:44:25.904 214 11494.03 112.95 56890.46 88888.00 2018-08-02 09:44:26.404 214 11494.07 112.95 56890.42 88888.00 2018-08-02 09:44:26.904 214 11494.01 112.90 56890.40 88888.00 2018-08-02 09:44:27.404 214 11494.01 112.87 56890.29 88888.00 2018-08-02 09:44:27.904 214 11494.07 112.87 56890.26 88888.00 2018-08-02 09:44:28.404 214 11494.04 112.87 56890.21 88888.00 2018-08-02 09:44:28.904 214 11494.03 112.86 56890.20 88888.00 2018-08-02 09:44:29.404 214 11494.07 112.85 56890.19 88888.00 2018-08-02 09:44:29.904 214 11494.06 112.80 56890.13 88888.00 2018-08-02 09:44:30.404 214 11494.02 112.78 56890.07 88888.00 2018-08-02 09:44:30.904 214 11494.09 112.75 56890.01 88888.00 2018-08-02 09:44:31.404 214 11494.04 112.70 56889.98 88888.00 2018-08-02 09:44:31.904 214 11494.01 112.74 56889.96 88888.00 2018-08-02 09:44:32.404 214 11494.06 112.70 56889.87 88888.00 2018-08-02 09:44:32.904 214 11494.06 112.65 56889.88 88888.00 2018-08-02 09:44:33.404 214 11494.09 112.64 56889.87 88888.00 2018-08-02 09:44:33.904 214 11494.10 112.64 56889.78 88888.00 2018-08-02 09:44:34.404 214 11493.97 112.64 56889.71 88888.00 2018-08-02 09:44:34.904 214 11494.02 112.60 56889.66 88888.00 2018-08-02 09:44:35.404 214 11494.07 112.59 56889.64 88888.00 2018-08-02 09:44:35.904 214 11494.04 112.58 56889.59 88888.00 2018-08-02 09:44:36.404 214 11494.04 112.60 56889.58 88888.00 2018-08-02 09:44:36.904 214 11494.15 112.59 56889.53 88888.00 2018-08-02 09:44:37.404 214 11494.10 112.58 56889.44 88888.00 2018-08-02 09:44:37.904 214 11494.06 112.57 56889.38 88888.00 2018-08-02 09:44:38.404 214 11494.10 112.51 56889.31 88888.00 2018-08-02 09:44:38.904 214 11494.07 112.51 56889.29 88888.00 2018-08-02 09:44:39.404 214 11494.04 112.51 56889.20 88888.00 2018-08-02 09:44:39.904 214 11494.13 112.45 56889.17 88888.00 2018-08-02 09:44:40.404 214 11494.07 112.39 56889.14 88888.00 2018-08-02 09:44:40.904 214 11494.01 112.40 56889.12 88888.00 2018-08-02 09:44:41.404 214 11494.01 112.49 56889.08 88888.00 2018-08-02 09:44:41.904 214 11494.01 112.49 56889.01 88888.00 2018-08-02 09:44:42.404 214 11493.95 112.46 56888.92 88888.00 2018-08-02 09:44:42.904 214 11493.95 112.44 56888.88 88888.00 2018-08-02 09:44:43.404 214 11493.96 112.44 56888.84 88888.00 2018-08-02 09:44:43.904 214 11493.95 112.43 56888.79 88888.00 2018-08-02 09:44:44.404 214 11493.99 112.42 56888.72 88888.00 2018-08-02 09:44:45.404 214 11493.93 112.26 56888.55 88888.00 2018-08-02 09:44:45.904 214 11493.99 112.26 56888.54 88888.00 2018-08-02 09:44:46.404 214 11493.88 112.27 56888.54 88888.00 2018-08-02 09:44:46.904 214 11493.85 112.30 56888.55 88888.00 2018-08-02 09:44:47.404 214 11493.92 112.31 56888.48 88888.00 2018-08-02 09:44:47.904 214 11493.87 112.29 56888.39 88888.00 2018-08-02 09:44:48.404 214 11493.87 112.24 56888.33 88888.00 2018-08-02 09:44:48.904 214 11493.89 112.18 56888.31 88888.00 2018-08-02 09:44:49.404 214 11493.83 112.13 56888.27 88888.00 2018-08-02 09:44:49.904 214 11493.82 112.19 56888.17 88888.00 2018-08-02 09:44:50.404 214 11493.87 112.15 56888.10 88888.00 2018-08-02 09:44:50.904 214 11493.85 112.09 56888.05 88888.00 2018-08-02 09:44:51.404 214 11493.78 112.08 56888.04 88888.00 2018-08-02 09:44:51.904 214 11493.78 112.09 56887.99 88888.00 2018-08-02 09:44:52.404 214 11493.78 112.08 56887.96 88888.00 2018-08-02 09:44:52.904 214 11493.73 112.08 56887.98 88888.00 2018-08-02 09:44:53.404 214 11493.81 112.09 56887.90 88888.00 2018-08-02 09:44:53.904 214 11493.76 112.05 56887.79 88888.00 2018-08-02 09:44:54.404 214 11493.67 112.03 56887.75 88888.00 2018-08-02 09:44:55.404 214 11493.67 111.93 56887.71 88888.00 2018-08-02 09:44:55.904 214 11493.64 111.95 56887.67 88888.00 2018-08-02 09:44:56.404 214 11493.68 111.97 56887.63 88888.00 2018-08-02 09:44:56.904 214 11493.69 111.95 56887.59 88888.00 2018-08-02 09:44:57.404 214 11493.68 111.96 56887.59 88888.00 2018-08-02 09:44:57.904 214 11493.67 112.03 56887.56 88888.00 2018-08-02 09:44:58.404 214 11493.67 111.99 56887.57 88888.00 2018-08-02 09:44:58.904 214 11493.64 111.97 56887.51 88888.00 2018-08-02 09:44:59.404 214 11493.65 111.97 56887.43 88888.00 2018-08-02 09:44:59.904 214 11493.64 111.95 56887.41 88888.00 2018-08-02 09:45:00.404 214 11493.55 111.90 56887.38 88888.00 2018-08-02 09:45:00.904 214 11493.60 111.91 56887.37 88888.00 2018-08-02 09:45:01.404 214 11493.58 111.90 56887.34 88888.00 2018-08-02 09:45:01.904 214 11493.50 111.91 56887.34 88888.00 2018-08-02 09:45:02.404 214 11493.54 111.89 56887.30 88888.00 2018-08-02 09:45:02.904 214 11493.61 111.89 56887.28 88888.00 2018-08-02 09:45:03.404 214 11493.58 111.88 56887.33 88888.00 2018-08-02 09:45:03.904 214 11493.61 111.90 56887.38 88888.00 2018-08-02 09:45:04.404 214 11493.57 111.85 56887.34 88888.00 2018-08-02 09:45:04.904 214 11493.48 111.85 56887.30 88888.00 2018-08-02 09:45:05.404 214 11493.51 111.85 56887.15 88888.00 2018-08-02 09:45:05.904 214 11493.57 111.84 56887.16 88888.00 2018-08-02 09:45:06.404 214 11493.53 111.85 56887.18 88888.00 2018-08-02 09:45:06.904 214 11493.53 111.88 56887.16 88888.00 2018-08-02 09:45:07.404 214 11493.55 111.85 56887.13 88888.00 2018-08-02 09:45:07.904 214 11493.51 111.88 56887.09 88888.00 2018-08-02 09:45:08.404 214 11493.48 111.88 56887.03 88888.00 2018-08-02 09:45:08.904 214 11493.51 111.82 56887.06 88888.00 2018-08-02 09:45:09.404 214 11493.45 111.78 56887.08 88888.00 2018-08-02 09:45:09.904 214 11493.45 111.78 56887.07 88888.00 2018-08-02 09:45:10.404 214 11493.44 111.76 56887.05 88888.00 2018-08-02 09:45:10.904 214 11493.43 111.74 56887.03 88888.00 2018-08-02 09:45:11.404 214 11493.50 111.76 56887.08 88888.00 2018-08-02 09:45:11.904 214 11493.50 111.71 56887.05 88888.00 2018-08-02 09:45:12.404 214 11493.36 111.69 56887.00 88888.00 2018-08-02 09:45:12.904 214 11493.38 111.71 56886.95 88888.00 2018-08-02 09:45:13.404 214 11493.41 111.68 56886.95 88888.00 2018-08-02 09:45:13.904 214 11493.34 111.69 56887.02 88888.00 2018-08-02 09:45:14.404 214 11493.34 111.70 56887.06 88888.00 2018-08-02 09:45:14.904 214 11493.38 111.69 56887.06 88888.00 2018-08-02 09:45:15.405 214 11493.28 111.65 56887.06 88888.00 2018-08-02 09:45:15.905 214 11493.32 111.65 56887.02 88888.00 2018-08-02 09:45:16.405 214 11493.37 111.64 56887.03 88888.00 2018-08-02 09:45:16.905 214 11493.30 111.63 56887.07 88888.00 2018-08-02 09:45:17.405 214 11493.34 111.64 56887.09 88888.00 2018-08-02 09:45:17.905 214 11493.38 111.65 56887.01 88888.00 2018-08-02 09:45:18.405 214 11493.30 111.59 56887.03 88888.00 2018-08-02 09:45:18.905 214 11493.27 111.61 56887.05 88888.00 2018-08-02 09:45:19.405 214 11493.37 111.63 56887.02 88888.00 2018-08-02 09:45:19.905 214 11493.34 111.59 56887.00 88888.00 2018-08-02 09:45:20.405 214 11493.32 111.56 56887.03 88888.00 2018-08-02 09:45:20.905 214 11493.37 111.52 56887.05 88888.00 2018-08-02 09:45:21.405 214 11493.34 111.51 56887.00 88888.00 2018-08-02 09:45:21.905 214 11493.33 111.51 56886.98 88888.00 2018-08-02 09:45:22.405 214 11493.34 111.52 56887.01 88888.00 2018-08-02 09:45:22.905 214 11493.30 111.49 56887.09 88888.00 2018-08-02 09:45:23.405 214 11493.26 111.50 56887.05 88888.00 2018-08-02 09:45:23.905 214 11493.30 111.51 56887.07 88888.00 2018-08-02 09:45:24.405 214 11493.25 111.49 56887.11 88888.00 2018-08-02 09:45:24.905 214 11493.21 111.47 56887.13 88888.00 2018-08-02 09:45:25.405 214 11493.24 111.42 56887.11 88888.00 2018-08-02 09:45:25.905 214 11493.19 111.42 56887.11 88888.00 2018-08-02 09:45:26.905 214 11493.21 111.47 56887.26 88888.00 2018-08-02 09:45:27.405 214 11493.19 111.41 56887.22 88888.00 2018-08-02 09:45:27.905 214 11493.18 111.43 56887.20 88888.00 2018-08-02 09:45:28.405 214 11493.21 111.43 56887.25 88888.00 2018-08-02 09:45:28.905 214 11493.16 111.41 56887.20 88888.00 2018-08-02 09:45:29.405 214 11493.13 111.42 56887.24 88888.00 2018-08-02 09:45:29.905 214 11493.13 111.41 56887.24 88888.00 2018-08-02 09:45:30.405 214 11493.10 111.38 56887.25 88888.00 2018-08-02 09:45:30.905 214 11493.07 111.41 56887.28 88888.00 2018-08-02 09:45:31.405 214 11493.13 111.37 56887.28 88888.00 2018-08-02 09:45:31.905 214 11493.04 111.36 56887.34 88888.00 2018-08-02 09:45:32.405 214 11492.98 111.36 56887.40 88888.00 2018-08-02 09:45:32.905 214 11493.07 111.31 56887.46 88888.00 2018-08-02 09:45:33.405 214 11492.96 111.30 56887.43 88888.00 2018-08-02 09:45:33.905 214 11492.89 111.30 56887.47 88888.00 2018-08-02 09:45:34.405 214 11492.93 111.32 56887.52 88888.00 2018-08-02 09:45:34.905 214 11492.89 111.31 56887.54 88888.00 2018-08-02 09:45:35.405 214 11492.85 111.29 56887.56 88888.00 2018-08-02 09:45:35.905 214 11492.99 111.27 56887.59 88888.00 2018-08-02 09:45:36.905 214 11492.90 111.18 56887.64 88888.00 2018-08-02 09:45:37.405 214 11492.95 111.15 56887.64 88888.00 2018-08-02 09:45:37.905 214 11492.93 111.10 56887.65 88888.00 2018-08-02 09:45:38.405 214 11492.86 111.13 56887.65 88888.00 2018-08-02 09:45:38.905 214 11492.92 111.11 56887.70 88888.00 2018-08-02 09:45:39.405 214 11492.89 111.09 56887.72 88888.00 2018-08-02 09:45:39.905 214 11492.81 111.13 56887.71 88888.00 2018-08-02 09:45:40.405 214 11492.89 111.11 56887.69 88888.00 2018-08-02 09:45:40.905 214 11492.84 111.08 56887.69 88888.00 2018-08-02 09:45:41.405 214 11492.81 111.08 56887.73 88888.00 2018-08-02 09:45:41.905 214 11492.84 111.04 56887.76 88888.00 2018-08-02 09:45:42.405 214 11492.78 110.98 56887.79 88888.00 2018-08-02 09:45:42.905 214 11492.81 111.01 56887.77 88888.00 2018-08-02 09:45:43.405 214 11492.84 111.04 56887.80 88888.00 2018-08-02 09:45:43.905 214 11492.79 111.03 56887.85 88888.00 2018-08-02 09:45:44.405 214 11492.75 111.04 56887.85 88888.00 2018-08-02 09:45:44.905 214 11492.82 111.02 56887.83 88888.00 2018-08-02 09:45:45.405 214 11492.79 111.00 56887.88 88888.00 2018-08-02 09:45:45.905 214 11492.74 111.00 56887.93 88888.00 2018-08-02 09:45:46.405 214 11492.81 110.96 56887.90 88888.00 2018-08-02 09:45:46.905 214 11492.84 110.94 56887.92 88888.00 2018-08-02 09:45:47.405 214 11492.77 110.96 56887.97 88888.00 2018-08-02 09:45:47.905 214 11492.76 110.96 56888.02 88888.00 2018-08-02 09:45:48.405 214 11492.70 110.90 56888.08 88888.00 2018-08-02 09:45:48.905 214 11492.72 110.94 56888.14 88888.00 2018-08-02 09:45:49.405 214 11492.78 110.94 56888.16 88888.00 2018-08-02 09:45:49.905 214 11492.79 110.97 56888.16 88888.00 2018-08-02 09:45:50.405 214 11492.76 110.98 56888.21 88888.00 2018-08-02 09:45:50.905 214 11492.84 111.00 56888.24 88888.00 2018-08-02 09:45:51.405 214 11492.83 111.00 56888.24 88888.00 2018-08-02 09:45:51.905 214 11492.70 111.02 56888.28 88888.00 2018-08-02 09:45:52.405 214 11492.75 111.06 56888.34 88888.00 2018-08-02 09:45:52.905 214 11492.72 111.06 56888.37 88888.00 2018-08-02 09:45:53.405 214 11492.70 111.02 56888.35 88888.00 2018-08-02 09:45:53.905 214 11492.75 111.00 56888.42 88888.00 2018-08-02 09:45:54.405 214 11492.75 111.01 56888.41 88888.00 2018-08-02 09:45:54.905 214 11492.62 111.01 56888.42 88888.00 2018-08-02 09:45:55.405 214 11492.68 111.00 56888.46 88888.00 2018-08-02 09:45:55.905 214 11492.67 110.94 56888.47 88888.00 2018-08-02 09:45:56.405 214 11492.67 110.91 56888.49 88888.00 2018-08-02 09:45:56.905 214 11492.70 110.97 56888.54 88888.00 2018-08-02 09:45:57.405 214 11492.69 110.97 56888.59 88888.00 2018-08-02 09:45:57.905 214 11492.63 110.97 56888.60 88888.00 2018-08-02 09:45:58.405 214 11492.68 111.00 56888.60 88888.00 2018-08-02 09:45:58.905 214 11492.63 110.93 56888.66 88888.00 2018-08-02 09:45:59.405 214 11492.63 111.00 56888.75 88888.00 2018-08-02 09:45:59.905 214 11492.64 111.00 56888.72 88888.00 2018-08-02 09:46:00.405 214 11492.63 110.95 56888.70 88888.00 2018-08-02 09:46:00.905 214 11492.57 110.98 56888.76 88888.00 2018-08-02 09:46:01.405 214 11492.61 110.95 56888.82 88888.00 2018-08-02 09:46:01.905 214 11492.62 110.86 56888.80 88888.00 2018-08-02 09:46:02.405 214 11492.55 110.89 56888.91 88888.00 2018-08-02 09:46:02.905 214 11492.60 110.88 56888.84 88888.00 2018-08-02 09:46:03.405 214 11492.55 110.88 56888.78 88888.00 2018-08-02 09:46:03.905 214 11492.42 110.90 56888.84 88888.00 2018-08-02 09:46:04.405 214 11492.36 110.82 56888.91 88888.00 2018-08-02 09:46:04.905 214 11492.39 110.81 56888.93 88888.00 2018-08-02 09:46:05.405 214 11492.37 110.80 56888.92 88888.00 2018-08-02 09:46:05.905 214 11492.42 110.81 56888.94 88888.00 2018-08-02 09:46:06.405 214 11492.42 110.75 56888.88 88888.00 2018-08-02 09:46:06.905 214 11492.34 110.76 56888.89 88888.00 2018-08-02 09:46:07.405 214 11492.39 110.81 56888.89 88888.00 2018-08-02 09:46:08.405 214 11492.29 110.74 56888.84 88888.00 2018-08-02 09:46:08.905 214 11492.32 110.73 56888.84 88888.00 2018-08-02 09:46:09.405 214 11492.35 110.74 56888.87 88888.00 2018-08-02 09:46:09.905 214 11492.23 110.70 56888.92 88888.00 2018-08-02 09:46:10.405 214 11492.27 110.66 56888.89 88888.00 2018-08-02 09:46:10.905 214 11492.33 110.61 56888.87 88888.00 2018-08-02 09:46:11.405 214 11492.23 110.57 56888.84 88888.00 2018-08-02 09:46:11.905 214 11492.27 110.53 56888.80 88888.00 2018-08-02 09:46:12.405 214 11492.25 110.53 56888.85 88888.00 2018-08-02 09:46:12.905 214 11492.19 110.54 56888.86 88888.00 2018-08-02 09:46:13.405 214 11492.22 110.53 56888.89 88888.00 2018-08-02 09:46:13.905 214 11492.22 110.42 56888.89 88888.00 2018-08-02 09:46:14.405 214 11492.12 110.40 56888.94 88888.00 2018-08-02 09:46:14.905 214 11492.18 110.40 56888.95 88888.00 2018-08-02 09:46:15.405 214 11492.18 110.43 56888.88 88888.00 2018-08-02 09:46:15.905 214 11492.13 110.49 56888.88 88888.00 2018-08-02 09:46:16.405 214 11492.19 110.49 56888.87 88888.00 2018-08-02 09:46:16.905 214 11492.19 110.47 56888.88 88888.00 2018-08-02 09:46:17.405 214 11492.19 110.48 56888.89 88888.00 2018-08-02 09:46:17.905 214 11492.26 110.47 56888.92 88888.00 2018-08-02 09:46:18.405 214 11492.21 110.43 56888.94 88888.00 2018-08-02 09:46:18.905 214 11492.08 110.40 56888.92 88888.00 2018-08-02 09:46:19.405 214 11492.08 110.39 56888.97 88888.00 2018-08-02 09:46:19.905 214 11492.09 110.36 56888.92 88888.00 2018-08-02 09:46:20.405 214 11492.13 110.34 56888.92 88888.00 2018-08-02 09:46:20.905 214 11492.14 110.43 56888.95 88888.00 2018-08-02 09:46:21.405 214 11492.13 110.35 56888.92 88888.00 2018-08-02 09:46:21.905 214 11492.08 110.39 56888.88 88888.00 2018-08-02 09:46:22.405 214 11492.13 110.39 56888.88 88888.00 2018-08-02 09:46:22.905 214 11492.11 110.32 56888.91 88888.00 2018-08-02 09:46:23.405 214 11492.07 110.30 56888.94 88888.00 2018-08-02 09:46:23.905 214 11491.99 110.35 56888.93 88888.00 2018-08-02 09:46:24.405 214 11492.05 110.35 56888.88 88888.00 2018-08-02 09:46:24.905 214 11492.07 110.32 56888.88 88888.00 2018-08-02 09:46:25.405 214 11492.01 110.36 56888.81 88888.00 2018-08-02 09:46:25.905 214 11492.05 110.35 56888.84 88888.00 2018-08-02 09:46:26.405 214 11492.00 110.34 56888.88 88888.00 2018-08-02 09:46:26.905 214 11492.02 110.38 56888.81 88888.00 2018-08-02 09:46:27.405 214 11492.05 110.34 56888.80 88888.00 2018-08-02 09:46:27.905 214 11491.97 110.32 56888.81 88888.00 2018-08-02 09:46:28.405 214 11491.94 110.35 56888.80 88888.00 2018-08-02 09:46:28.905 214 11492.00 110.34 56888.78 88888.00 2018-08-02 09:46:29.405 214 11492.00 110.27 56888.81 88888.00 2018-08-02 09:46:29.905 214 11491.97 110.23 56888.79 88888.00 2018-08-02 09:46:30.405 214 11491.99 110.25 56888.82 88888.00 2018-08-02 09:46:30.905 214 11491.93 110.21 56888.80 88888.00 2018-08-02 09:46:31.405 214 11491.99 110.25 56888.80 88888.00 2018-08-02 09:46:31.905 214 11491.98 110.27 56888.82 88888.00 2018-08-02 09:46:32.405 214 11491.95 110.25 56888.79 88888.00 2018-08-02 09:46:32.905 214 11491.94 110.22 56888.76 88888.00 2018-08-02 09:46:33.405 214 11491.95 110.22 56888.72 88888.00 2018-08-02 09:46:33.905 214 11491.88 110.19 56888.70 88888.00 2018-08-02 09:46:34.405 214 11491.88 110.18 56888.75 88888.00 2018-08-02 09:46:34.905 214 11491.98 110.18 56888.74 88888.00 2018-08-02 09:46:35.405 214 11491.91 110.16 56888.67 88888.00 2018-08-02 09:46:35.905 214 11491.91 110.14 56888.65 88888.00 2018-08-02 09:46:36.405 214 11491.93 110.11 56888.65 88888.00 2018-08-02 09:46:36.905 214 11491.88 110.08 56888.59 88888.00 2018-08-02 09:46:37.405 214 11491.85 110.07 56888.60 88888.00 2018-08-02 09:46:37.905 214 11491.94 110.06 56888.61 88888.00 2018-08-02 09:46:38.405 214 11491.89 110.06 56888.66 88888.00 2018-08-02 09:46:38.905 214 11491.85 110.07 56888.65 88888.00 2018-08-02 09:46:39.405 214 11491.91 110.06 56888.59 88888.00 2018-08-02 09:46:39.905 214 11491.85 110.01 56888.52 88888.00 2018-08-02 09:46:40.405 214 11491.81 110.01 56888.52 88888.00 2018-08-02 09:46:40.905 214 11491.87 110.02 56888.46 88888.00 2018-08-02 09:46:41.405 214 11491.81 110.00 56888.42 88888.00 2018-08-02 09:46:41.905 214 11491.77 110.02 56888.46 88888.00 2018-08-02 09:46:42.405 214 11491.86 110.02 56888.47 88888.00 2018-08-02 09:46:42.905 214 11491.82 109.99 56888.48 88888.00 2018-08-02 09:46:43.405 214 11491.75 109.95 56888.47 88888.00 2018-08-02 09:46:43.905 214 11491.80 109.98 56888.49 88888.00 2018-08-02 09:46:44.405 214 11491.72 109.96 56888.47 88888.00 2018-08-02 09:46:44.905 214 11491.71 109.96 56888.41 88888.00 2018-08-02 09:46:45.405 214 11491.74 110.01 56888.37 88888.00 2018-08-02 09:46:45.905 214 11491.73 109.96 56888.37 88888.00 2018-08-02 09:46:46.405 214 11491.72 109.93 56888.34 88888.00 2018-08-02 09:46:46.905 214 11491.75 109.89 56888.30 88888.00 2018-08-02 09:46:47.405 214 11491.70 109.88 56888.25 88888.00 2018-08-02 09:46:47.905 214 11491.71 109.89 56888.24 88888.00 2018-08-02 09:46:48.405 214 11491.71 109.92 56888.23 88888.00 2018-08-02 09:46:48.905 214 11491.66 109.93 56888.25 88888.00 2018-08-02 09:46:49.405 214 11491.67 109.96 56888.27 88888.00 2018-08-02 09:46:49.905 214 11491.72 109.89 56888.25 88888.00 2018-08-02 09:46:50.405 214 11491.65 109.89 56888.24 88888.00 2018-08-02 09:46:50.905 214 11491.59 109.94 56888.25 88888.00 2018-08-02 09:46:51.405 214 11491.65 109.88 56888.23 88888.00 2018-08-02 09:46:51.905 214 11491.64 109.82 56888.22 88888.00 2018-08-02 09:46:52.405 214 11491.58 109.86 56888.23 88888.00 2018-08-02 09:46:52.905 214 11491.67 109.88 56888.17 88888.00 2018-08-02 09:46:53.405 214 11491.65 109.82 56888.15 88888.00 2018-08-02 09:46:53.905 214 11491.57 109.84 56888.17 88888.00 2018-08-02 09:46:54.405 214 11491.63 109.82 56888.22 88888.00 2018-08-02 09:46:54.905 214 11491.59 109.79 56888.23 88888.00 2018-08-02 09:46:55.405 214 11491.54 109.88 56888.24 88888.00 2018-08-02 09:46:55.905 214 11491.58 109.89 56888.22 88888.00 2018-08-02 09:46:56.405 214 11491.58 109.82 56888.21 88888.00 2018-08-02 09:46:56.905 214 11491.56 109.79 56888.16 88888.00 2018-08-02 09:46:57.405 214 11491.56 109.73 56888.15 88888.00 2018-08-02 09:46:57.905 214 11491.54 109.78 56888.16 88888.00 2018-08-02 09:46:58.405 214 11491.49 109.81 56888.10 88888.00 2018-08-02 09:46:58.905 214 11491.57 109.80 56888.10 88888.00 2018-08-02 09:46:59.905 214 11491.46 109.80 56888.05 88888.00 2018-08-02 09:47:00.405 214 11491.49 109.77 56888.07 88888.00 2018-08-02 09:47:00.905 214 11491.44 109.74 56888.14 88888.00 2018-08-02 09:47:01.405 214 11491.43 109.78 56888.14 88888.00 2018-08-02 09:47:01.905 214 11491.47 109.74 56888.12 88888.00 2018-08-02 09:47:02.405 214 11491.45 109.72 56888.15 88888.00 2018-08-02 09:47:02.905 214 11491.35 109.73 56888.16 88888.00 2018-08-02 09:47:03.405 214 11491.36 109.70 56888.20 88888.00 2018-08-02 09:47:03.905 214 11491.35 109.70 56888.15 88888.00 2018-08-02 09:47:04.405 214 11491.33 109.71 56888.15 88888.00 2018-08-02 09:47:04.905 214 11491.38 109.67 56888.21 88888.00 2018-08-02 09:47:05.405 214 11491.32 109.62 56888.22 88888.00 2018-08-02 09:47:05.905 214 11491.29 109.59 56888.14 88888.00 2018-08-02 09:47:06.405 214 11491.31 109.68 56888.16 88888.00 2018-08-02 09:47:06.905 214 11491.33 109.72 56888.20 88888.00 2018-08-02 09:47:07.405 214 11491.29 109.70 56888.22 88888.00 2018-08-02 09:47:07.905 214 11491.35 109.68 56888.17 88888.00 2018-08-02 09:47:08.405 214 11491.33 109.61 56888.14 88888.00 2018-08-02 09:47:08.905 214 11491.26 109.67 56888.22 88888.00 2018-08-02 09:47:09.905 214 11491.26 109.68 56888.21 88888.00 2018-08-02 09:47:10.405 214 11491.22 109.68 56888.18 88888.00 2018-08-02 09:47:10.905 214 11491.25 109.68 56888.18 88888.00 2018-08-02 09:47:11.405 214 11491.26 109.68 56888.22 88888.00 2018-08-02 09:47:11.905 214 11491.18 109.62 56888.21 88888.00 2018-08-02 09:47:12.405 214 11491.26 109.59 56888.20 88888.00 2018-08-02 09:47:12.905 214 11491.24 109.62 56888.16 88888.00 2018-08-02 09:47:13.405 214 11491.18 109.65 56888.20 88888.00 2018-08-02 09:47:13.905 214 11491.25 109.64 56888.21 88888.00 2018-08-02 09:47:14.405 214 11491.25 109.59 56888.18 88888.00 2018-08-02 09:47:14.905 214 11491.22 109.57 56888.17 88888.00 2018-08-02 09:47:15.405 214 11491.26 109.58 56888.15 88888.00 2018-08-02 09:47:15.905 214 11491.23 109.58 56888.15 88888.00 2018-08-02 09:47:16.405 214 11491.15 109.59 56888.24 88888.00 2018-08-02 09:47:16.905 214 11491.19 109.58 56888.27 88888.00 2018-08-02 09:47:17.405 214 11491.18 109.50 56888.24 88888.00 2018-08-02 09:47:17.905 214 11491.16 109.52 56888.20 88888.00 2018-08-02 09:47:18.405 214 11491.18 109.53 56888.21 88888.00 2018-08-02 09:47:18.905 214 11491.18 109.58 56888.20 88888.00 2018-08-02 09:47:19.405 214 11491.14 109.60 56888.17 88888.00 2018-08-02 09:47:19.905 214 11491.22 109.62 56888.11 88888.00 2018-08-02 09:47:20.405 214 11491.19 109.64 56888.10 88888.00 2018-08-02 09:47:20.905 214 11491.11 109.60 56888.15 88888.00 2018-08-02 09:47:21.405 214 11491.11 109.54 56888.14 88888.00 2018-08-02 09:47:21.905 214 11491.12 109.48 56888.14 88888.00 2018-08-02 09:47:22.405 214 11491.02 109.46 56888.16 88888.00 2018-08-02 09:47:22.905 214 11491.07 109.46 56888.21 88888.00 2018-08-02 09:47:23.405 214 11491.11 109.46 56888.22 88888.00 2018-08-02 09:47:23.905 214 11491.01 109.48 56888.16 88888.00 2018-08-02 09:47:24.405 214 11490.95 109.57 56888.20 88888.00 2018-08-02 09:47:24.905 214 11491.00 109.59 56888.20 88888.00 2018-08-02 09:47:25.405 214 11491.01 109.59 56888.21 88888.00 2018-08-02 09:47:25.905 214 11491.03 109.52 56888.23 88888.00 2018-08-02 09:47:26.405 214 11491.03 109.48 56888.23 88888.00 2018-08-02 09:47:26.905 214 11491.02 109.46 56888.16 88888.00 2018-08-02 09:47:27.405 214 11491.03 109.52 56888.10 88888.00 2018-08-02 09:47:27.905 214 11490.98 109.51 56888.14 88888.00 2018-08-02 09:47:28.405 214 11490.96 109.51 56888.23 88888.00 2018-08-02 09:47:28.905 214 11490.97 109.55 56888.28 88888.00 2018-08-02 09:47:29.405 214 11491.00 109.58 56888.23 88888.00 2018-08-02 09:47:29.906 214 11490.94 109.55 56888.23 88888.00 2018-08-02 09:47:30.406 214 11490.89 109.53 56888.23 88888.00 2018-08-02 09:47:30.906 214 11490.94 109.46 56888.24 88888.00 2018-08-02 09:47:31.406 214 11490.90 109.46 56888.27 88888.00 2018-08-02 09:47:31.906 214 11490.93 109.50 56888.30 88888.00 2018-08-02 09:47:32.406 214 11490.95 109.45 56888.35 88888.00 2018-08-02 09:47:32.906 214 11490.89 109.34 56888.37 88888.00 2018-08-02 09:47:33.406 214 11490.90 109.34 56888.37 88888.00 2018-08-02 09:47:33.906 214 11490.90 109.38 56888.39 88888.00 2018-08-02 09:47:34.406 214 11490.86 109.33 56888.42 88888.00 2018-08-02 09:47:34.906 214 11490.93 109.41 56888.43 88888.00 2018-08-02 09:47:35.406 214 11490.90 109.45 56888.42 88888.00 2018-08-02 09:47:35.906 214 11490.83 109.43 56888.42 88888.00 2018-08-02 09:47:36.406 214 11490.94 109.40 56888.40 88888.00 2018-08-02 09:47:36.906 214 11490.91 109.40 56888.46 88888.00 2018-08-02 09:47:37.406 214 11490.86 109.40 56888.46 88888.00 2018-08-02 09:47:37.906 214 11490.83 109.33 56888.50 88888.00 2018-08-02 09:47:38.406 214 11490.90 109.28 56888.53 88888.00 2018-08-02 09:47:38.906 214 11490.83 109.32 56888.53 88888.00 2018-08-02 09:47:39.406 214 11490.87 109.40 56888.57 88888.00 2018-08-02 09:47:39.906 214 11490.89 109.40 56888.60 88888.00 2018-08-02 09:47:40.406 214 11490.83 109.39 56888.62 88888.00 2018-08-02 09:47:40.906 214 11490.83 109.40 56888.65 88888.00 2018-08-02 09:47:41.406 214 11490.84 109.39 56888.62 88888.00 2018-08-02 09:47:41.906 214 11490.80 109.34 56888.61 88888.00 2018-08-02 09:47:42.406 214 11490.80 109.31 56888.66 88888.00 2018-08-02 09:47:42.906 214 11490.82 109.21 56888.66 88888.00 2018-08-02 09:47:43.406 214 11490.75 109.21 56888.66 88888.00 2018-08-02 09:47:43.906 214 11490.81 109.30 56888.68 88888.00 2018-08-02 09:47:44.406 214 11490.87 109.26 56888.69 88888.00 2018-08-02 09:47:44.906 214 11490.83 109.16 56888.78 88888.00 2018-08-02 09:47:45.406 214 11490.81 109.20 56888.79 88888.00 2018-08-02 09:47:45.906 214 11490.84 109.25 56888.72 88888.00 2018-08-02 09:47:46.406 214 11490.82 109.23 56888.72 88888.00 2018-08-02 09:47:46.906 214 11490.80 109.21 56888.84 88888.00 2018-08-02 09:47:47.406 214 11490.80 109.24 56888.89 88888.00 2018-08-02 09:47:47.906 214 11490.75 109.20 56888.89 88888.00 2018-08-02 09:47:48.406 214 11490.80 109.21 56888.88 88888.00 2018-08-02 09:47:48.906 214 11490.87 109.24 56888.92 88888.00 2018-08-02 09:47:49.406 214 11490.83 109.21 56888.88 88888.00 2018-08-02 09:47:49.906 214 11490.80 109.25 56888.91 88888.00 2018-08-02 09:47:50.406 214 11490.79 109.21 56888.97 88888.00 2018-08-02 09:47:50.906 214 11490.74 109.14 56889.00 88888.00 2018-08-02 09:47:51.406 214 11490.74 109.18 56889.04 88888.00 2018-08-02 09:47:51.906 214 11490.81 109.17 56889.08 88888.00 2018-08-02 09:47:52.406 214 11490.80 109.13 56889.08 88888.00 2018-08-02 09:47:52.906 214 11490.79 109.17 56889.05 88888.00 2018-08-02 09:47:53.406 214 11490.82 109.18 56889.07 88888.00 2018-08-02 09:47:53.906 214 11490.75 109.11 56889.07 88888.00 2018-08-02 09:47:54.406 214 11490.76 109.09 56889.12 88888.00 2018-08-02 09:47:54.906 214 11490.79 109.11 56889.15 88888.00 2018-08-02 09:47:55.406 214 11490.70 109.05 56889.14 88888.00 2018-08-02 09:47:55.906 214 11490.67 109.07 56889.12 88888.00 2018-08-02 09:47:56.406 214 11490.79 109.05 56889.13 88888.00 2018-08-02 09:47:56.906 214 11490.73 109.04 56889.18 88888.00 2018-08-02 09:47:57.406 214 11490.70 109.03 56889.20 88888.00 2018-08-02 09:47:57.906 214 11490.70 109.00 56889.19 88888.00 2018-08-02 09:47:58.406 214 11490.67 109.00 56889.17 88888.00 2018-08-02 09:47:58.906 214 11490.68 109.03 56889.20 88888.00 2018-08-02 09:47:59.406 214 11490.72 108.99 56889.24 88888.00 2018-08-02 09:47:59.906 214 11490.67 108.96 56889.26 88888.00 2018-08-02 09:48:00.406 214 11490.63 108.94 56889.32 88888.00 2018-08-02 09:48:00.906 214 11490.70 108.91 56889.30 88888.00 2018-08-02 09:48:01.406 214 11490.66 108.93 56889.30 88888.00 2018-08-02 09:48:01.906 214 11490.57 108.97 56889.33 88888.00 2018-08-02 09:48:02.406 214 11490.62 108.93 56889.38 88888.00 2018-08-02 09:48:02.906 214 11490.60 108.87 56889.43 88888.00 2018-08-02 09:48:03.406 214 11490.49 108.89 56889.39 88888.00 2018-08-02 09:48:03.906 214 11490.55 108.86 56889.34 88888.00 2018-08-02 09:48:04.406 214 11490.50 108.87 56889.38 88888.00 2018-08-02 09:48:04.906 214 11490.48 108.91 56889.37 88888.00 2018-08-02 09:48:05.406 214 11490.49 108.86 56889.36 88888.00 2018-08-02 09:48:05.906 214 11490.47 108.83 56889.34 88888.00 2018-08-02 09:48:06.406 214 11490.46 108.79 56889.37 88888.00 2018-08-02 09:48:06.906 214 11490.53 108.80 56889.42 88888.00 2018-08-02 09:48:07.406 214 11490.49 108.82 56889.38 88888.00 2018-08-02 09:48:07.906 214 11490.48 108.76 56889.39 88888.00 2018-08-02 09:48:08.406 214 11490.48 108.77 56889.43 88888.00 2018-08-02 09:48:08.906 214 11490.43 108.76 56889.46 88888.00 2018-08-02 09:48:09.406 214 11490.42 108.79 56889.47 88888.00 2018-08-02 09:48:09.906 214 11490.43 108.77 56889.47 88888.00 2018-08-02 09:48:10.406 214 11490.41 108.75 56889.51 88888.00 2018-08-02 09:48:10.906 214 11490.28 108.76 56889.50 88888.00 2018-08-02 09:48:11.406 214 11490.38 108.73 56889.46 88888.00 2018-08-02 09:48:11.906 214 11490.38 108.70 56889.57 88888.00 2018-08-02 09:48:12.406 214 11490.36 108.69 56889.61 88888.00 2018-08-02 09:48:12.906 214 11490.39 108.65 56889.69 88888.00 2018-08-02 09:48:13.406 214 11490.34 108.70 56889.66 88888.00 2018-08-02 09:48:13.906 214 11490.31 108.72 56889.65 88888.00 2018-08-02 09:48:14.406 214 11490.36 108.69 56889.72 88888.00 2018-08-02 09:48:14.906 214 11490.35 108.70 56889.75 88888.00 2018-08-02 09:48:15.406 214 11490.34 108.70 56889.75 88888.00 2018-08-02 09:48:15.906 214 11490.38 108.69 56889.69 88888.00 2018-08-02 09:48:16.406 214 11490.36 108.69 56889.78 88888.00 2018-08-02 09:48:16.906 214 11490.25 108.69 56889.84 88888.00 2018-08-02 09:48:17.406 214 11490.33 108.71 56889.83 88888.00 2018-08-02 09:48:17.906 214 11490.26 108.72 56889.77 88888.00 2018-08-02 09:48:18.406 214 11490.25 108.58 56889.81 88888.00 2018-08-02 09:48:18.906 214 11490.32 108.68 56889.85 88888.00 2018-08-02 09:48:19.406 214 11490.28 108.71 56889.87 88888.00 2018-08-02 09:48:19.906 214 11490.32 108.66 56889.88 88888.00 2018-08-02 09:48:20.406 214 11490.34 108.62 56889.83 88888.00 2018-08-02 09:48:20.906 214 11490.27 108.59 56889.78 88888.00 2018-08-02 09:48:21.406 214 11490.25 108.65 56889.90 88888.00 2018-08-02 09:48:21.906 214 11490.29 108.70 56889.96 88888.00 2018-08-02 09:48:22.906 214 11490.28 108.65 56889.95 88888.00 2018-08-02 09:48:23.406 214 11490.36 108.66 56889.90 88888.00 2018-08-02 09:48:23.906 214 11490.29 108.73 56889.95 88888.00 2018-08-02 09:48:24.406 214 11490.24 108.72 56890.02 88888.00 2018-08-02 09:48:24.906 214 11490.31 108.70 56890.09 88888.00 2018-08-02 09:48:25.406 214 11490.31 108.66 56890.13 88888.00 2018-08-02 09:48:25.906 214 11490.22 108.72 56890.09 88888.00 2018-08-02 09:48:26.406 214 11490.28 108.69 56890.04 88888.00 2018-08-02 09:48:26.906 214 11490.26 108.69 56890.07 88888.00 2018-08-02 09:48:27.406 214 11490.21 108.75 56890.15 88888.00 2018-08-02 09:48:27.906 214 11490.29 108.75 56890.20 88888.00 2018-08-02 09:48:28.406 214 11490.28 108.72 56890.19 88888.00 2018-08-02 09:48:28.906 214 11490.32 108.71 56890.19 88888.00 2018-08-02 09:48:29.406 214 11490.35 108.75 56890.22 88888.00 2018-08-02 09:48:29.906 214 11490.28 108.70 56890.23 88888.00 2018-08-02 09:48:30.406 214 11490.25 108.65 56890.21 88888.00 2018-08-02 09:48:30.906 214 11490.22 108.65 56890.24 88888.00 2018-08-02 09:48:31.406 214 11490.24 108.64 56890.24 88888.00 2018-08-02 09:48:31.906 214 11490.19 108.63 56890.24 88888.00 2018-08-02 09:48:32.906 214 11490.22 108.63 56890.24 88888.00 2018-08-02 09:48:33.406 214 11490.18 108.65 56890.22 88888.00 2018-08-02 09:48:33.906 214 11490.25 108.70 56890.29 88888.00 2018-08-02 09:48:34.406 214 11490.21 108.68 56890.27 88888.00 2018-08-02 09:48:34.906 214 11490.15 108.64 56890.23 88888.00 2018-08-02 09:48:35.406 214 11490.21 108.66 56890.27 88888.00 2018-08-02 09:48:35.906 214 11490.24 108.64 56890.29 88888.00 2018-08-02 09:48:36.406 214 11490.18 108.62 56890.36 88888.00 2018-08-02 09:48:36.906 214 11490.18 108.62 56890.34 88888.00 2018-08-02 09:48:37.406 214 11490.18 108.64 56890.29 88888.00 2018-08-02 09:48:37.906 214 11490.19 108.62 56890.30 88888.00 2018-08-02 09:48:38.406 214 11490.21 108.63 56890.35 88888.00 2018-08-02 09:48:38.906 214 11490.20 108.63 56890.35 88888.00 2018-08-02 09:48:39.406 214 11490.22 108.64 56890.35 88888.00 2018-08-02 09:48:39.906 214 11490.24 108.64 56890.38 88888.00 2018-08-02 09:48:40.406 214 11490.22 108.66 56890.38 88888.00 2018-08-02 09:48:40.906 214 11490.11 108.65 56890.38 88888.00 2018-08-02 09:48:41.406 214 11490.08 108.66 56890.42 88888.00 2018-08-02 09:48:41.906 214 11490.12 108.71 56890.45 88888.00 2018-08-02 09:48:42.406 214 11490.03 108.69 56890.45 88888.00 2018-08-02 09:48:42.906 214 11490.10 108.70 56890.51 88888.00 2018-08-02 09:48:43.406 214 11490.11 108.70 56890.48 88888.00 2018-08-02 09:48:43.906 214 11490.04 108.70 56890.47 88888.00 2018-08-02 09:48:44.406 214 11490.05 108.71 56890.47 88888.00 2018-08-02 09:48:44.906 214 11490.07 108.73 56890.51 88888.00 2018-08-02 09:48:45.406 214 11490.04 108.71 56890.53 88888.00 2018-08-02 09:48:45.906 214 11489.99 108.69 56890.58 88888.00 2018-08-02 09:48:46.406 214 11490.01 108.63 56890.58 88888.00 2018-08-02 09:48:46.906 214 11490.03 108.66 56890.54 88888.00 2018-08-02 09:48:47.406 214 11490.00 108.73 56890.60 88888.00 2018-08-02 09:48:47.906 214 11490.08 108.68 56890.53 88888.00 2018-08-02 09:48:48.406 214 11490.00 108.64 56890.51 88888.00 2018-08-02 09:48:48.906 214 11490.01 108.65 56890.49 88888.00 2018-08-02 09:48:49.406 214 11490.04 108.63 56890.43 88888.00 2018-08-02 09:48:49.906 214 11489.96 108.64 56890.53 88888.00 2018-08-02 09:48:50.406 214 11489.93 108.64 56890.59 88888.00 2018-08-02 09:48:50.906 214 11489.93 108.58 56890.60 88888.00 2018-08-02 09:48:51.406 214 11489.89 108.58 56890.60 88888.00 2018-08-02 09:48:51.906 214 11489.85 108.62 56890.65 88888.00 2018-08-02 09:48:52.406 214 11489.84 108.59 56890.61 88888.00 2018-08-02 09:48:52.906 214 11489.82 108.60 56890.61 88888.00 2018-08-02 09:48:53.406 214 11489.80 108.65 56890.65 88888.00 2018-08-02 09:48:53.906 214 11489.80 108.58 56890.61 88888.00 2018-08-02 09:48:54.406 214 11489.71 108.59 56890.68 88888.00 2018-08-02 09:48:54.906 214 11489.76 108.62 56890.69 88888.00 2018-08-02 09:48:55.406 214 11489.83 108.64 56890.74 88888.00 2018-08-02 09:48:55.906 214 11489.80 108.64 56890.75 88888.00 2018-08-02 09:48:56.406 214 11489.73 108.57 56890.78 88888.00 2018-08-02 09:48:56.906 214 11489.76 108.57 56890.74 88888.00 2018-08-02 09:48:57.406 214 11489.70 108.58 56890.83 88888.00 2018-08-02 09:48:57.906 214 11489.70 108.60 56890.83 88888.00 2018-08-02 09:48:58.406 214 11489.71 108.66 56890.83 88888.00 2018-08-02 09:48:58.906 214 11489.66 108.65 56890.81 88888.00 2018-08-02 09:48:59.406 214 11489.68 108.58 56890.88 88888.00 2018-08-02 09:48:59.906 214 11489.68 108.56 56890.90 88888.00 2018-08-02 09:49:00.406 214 11489.62 108.57 56890.96 88888.00 2018-08-02 09:49:00.906 214 11489.65 108.56 56891.03 88888.00 2018-08-02 09:49:01.406 214 11489.64 108.55 56890.99 88888.00 2018-08-02 09:49:01.906 214 11489.61 108.59 56891.03 88888.00 2018-08-02 09:49:02.406 214 11489.59 108.59 56891.04 88888.00 2018-08-02 09:49:02.906 214 11489.57 108.57 56891.06 88888.00 2018-08-02 09:49:03.406 214 11489.50 108.57 56891.11 88888.00 2018-08-02 09:49:04.406 214 11489.50 108.58 56891.13 88888.00 2018-08-02 09:49:04.906 214 11489.49 108.58 56891.16 88888.00 2018-08-02 09:49:05.406 214 11489.49 108.64 56891.19 88888.00 2018-08-02 09:49:05.906 214 11489.49 108.68 56891.23 88888.00 2018-08-02 09:49:06.406 214 11489.42 108.65 56891.28 88888.00 2018-08-02 09:49:06.906 214 11489.35 108.68 56891.30 88888.00 2018-08-02 09:49:07.406 214 11489.42 108.65 56891.31 88888.00 2018-08-02 09:49:07.906 214 11489.36 108.57 56891.32 88888.00 2018-08-02 09:49:08.406 214 11489.27 108.62 56891.29 88888.00 2018-08-02 09:49:08.906 214 11489.29 108.62 56891.33 88888.00 2018-08-02 09:49:09.406 214 11489.26 108.62 56891.41 88888.00 2018-08-02 09:49:09.906 214 11489.26 108.59 56891.38 88888.00 2018-08-02 09:49:10.406 214 11489.23 108.56 56891.41 88888.00 2018-08-02 09:49:10.906 214 11489.24 108.64 56891.43 88888.00 2018-08-02 09:49:11.406 214 11489.22 108.69 56891.48 88888.00 2018-08-02 09:49:11.906 214 11489.26 108.65 56891.48 88888.00 2018-08-02 09:49:12.406 214 11489.24 108.59 56891.50 88888.00 2018-08-02 09:49:12.906 214 11489.18 108.64 56891.50 88888.00 2018-08-02 09:49:13.406 214 11489.24 108.62 56891.57 88888.00 2018-08-02 09:49:13.906 214 11489.18 108.63 56891.55 88888.00 2018-08-02 09:49:14.406 214 11489.16 108.65 56891.57 88888.00 2018-08-02 09:49:14.906 214 11489.21 108.64 56891.58 88888.00 2018-08-02 09:49:15.406 214 11489.18 108.58 56891.56 88888.00 2018-08-02 09:49:15.906 214 11489.22 108.58 56891.62 88888.00 2018-08-02 09:49:16.406 214 11489.24 108.59 56891.64 88888.00 2018-08-02 09:49:16.906 214 11489.22 108.58 56891.64 88888.00 2018-08-02 09:49:17.406 214 11489.14 108.59 56891.73 88888.00 2018-08-02 09:49:17.906 214 11489.20 108.63 56891.71 88888.00 2018-08-02 09:49:18.406 214 11489.15 108.64 56891.74 88888.00 2018-08-02 09:49:18.906 214 11489.14 108.59 56891.78 88888.00 2018-08-02 09:49:19.406 214 11489.21 108.59 56891.80 88888.00 2018-08-02 09:49:19.906 214 11489.21 108.69 56891.76 88888.00 2018-08-02 09:49:20.406 214 11489.17 108.69 56891.73 88888.00 2018-08-02 09:49:20.906 214 11489.16 108.66 56891.76 88888.00 2018-08-02 09:49:21.406 214 11489.09 108.59 56891.84 88888.00 2018-08-02 09:49:21.906 214 11489.11 108.58 56891.88 88888.00 2018-08-02 09:49:22.406 214 11489.15 108.63 56891.94 88888.00 2018-08-02 09:49:22.906 214 11489.06 108.62 56891.93 88888.00 2018-08-02 09:49:23.406 214 11489.00 108.60 56891.94 88888.00 2018-08-02 09:49:23.906 214 11489.07 108.56 56891.87 88888.00 2018-08-02 09:49:24.406 214 11489.06 108.53 56891.83 88888.00 2018-08-02 09:49:24.906 214 11489.01 108.53 56891.80 88888.00 2018-08-02 09:49:25.406 214 11489.08 108.58 56891.80 88888.00 2018-08-02 09:49:25.906 214 11489.08 108.57 56891.86 88888.00 2018-08-02 09:49:26.406 214 11488.99 108.53 56891.84 88888.00 2018-08-02 09:49:26.906 214 11489.04 108.58 56891.88 88888.00 2018-08-02 09:49:27.406 214 11489.03 108.60 56891.93 88888.00 2018-08-02 09:49:27.906 214 11488.88 108.56 56891.91 88888.00 2018-08-02 09:49:28.406 214 11488.95 108.53 56891.88 88888.00 2018-08-02 09:49:28.906 214 11488.97 108.49 56891.86 88888.00 2018-08-02 09:49:29.406 214 11488.96 108.55 56891.87 88888.00 2018-08-02 09:49:29.906 214 11489.03 108.57 56891.90 88888.00 2018-08-02 09:49:30.406 214 11488.99 108.56 56891.94 88888.00 2018-08-02 09:49:30.906 214 11488.94 108.51 56891.94 88888.00 2018-08-02 09:49:31.406 214 11488.93 108.48 56891.89 88888.00 2018-08-02 09:49:31.906 214 11488.95 108.53 56891.88 88888.00 2018-08-02 09:49:32.406 214 11488.89 108.52 56891.88 88888.00 2018-08-02 09:49:32.906 214 11488.87 108.46 56891.89 88888.00 2018-08-02 09:49:33.406 214 11488.89 108.48 56891.91 88888.00 2018-08-02 09:49:33.906 214 11488.85 108.48 56891.94 88888.00 2018-08-02 09:49:34.406 214 11488.88 108.48 56892.00 88888.00 2018-08-02 09:49:34.906 214 11488.89 108.44 56892.01 88888.00 2018-08-02 09:49:35.406 214 11488.73 108.48 56891.94 88888.00 2018-08-02 09:49:35.906 214 11488.73 108.45 56891.95 88888.00 2018-08-02 09:49:36.406 214 11488.79 108.34 56891.97 88888.00 2018-08-02 09:49:36.906 214 11488.73 108.44 56892.01 88888.00 2018-08-02 09:49:37.406 214 11488.75 108.51 56892.02 88888.00 2018-08-02 09:49:37.906 214 11488.73 108.48 56892.00 88888.00 2018-08-02 09:49:38.406 214 11488.65 108.46 56892.02 88888.00 2018-08-02 09:49:38.906 214 11488.67 108.46 56892.00 88888.00 2018-08-02 09:49:39.406 214 11488.67 108.46 56892.05 88888.00 2018-08-02 09:49:39.906 214 11488.61 108.49 56892.06 88888.00 2018-08-02 09:49:40.406 214 11488.64 108.45 56892.01 88888.00 2018-08-02 09:49:40.906 214 11488.64 108.48 56892.03 88888.00 2018-08-02 09:49:41.406 214 11488.59 108.48 56892.09 88888.00 2018-08-02 09:49:41.906 214 11488.61 108.51 56892.13 88888.00 2018-08-02 09:49:42.406 214 11488.62 108.60 56892.12 88888.00 2018-08-02 09:49:42.906 214 11488.53 108.56 56892.10 88888.00 2018-08-02 09:49:43.406 214 11488.54 108.55 56892.13 88888.00 2018-08-02 09:49:43.906 214 11488.59 108.46 56892.12 88888.00 2018-08-02 09:49:44.407 214 11488.50 108.41 56892.12 88888.00 2018-08-02 09:49:44.907 214 11488.51 108.49 56892.09 88888.00 2018-08-02 09:49:45.907 214 11488.38 108.51 56892.08 88888.00 2018-08-02 09:49:46.407 214 11488.48 108.52 56892.08 88888.00 2018-08-02 09:49:46.907 214 11488.53 108.53 56892.08 88888.00 2018-08-02 09:49:47.407 214 11488.41 108.50 56892.05 88888.00 2018-08-02 09:49:47.907 214 11488.41 108.46 56892.00 88888.00 2018-08-02 09:49:48.407 214 11488.47 108.49 56892.09 88888.00 2018-08-02 09:49:48.907 214 11488.46 108.51 56892.12 88888.00 2018-08-02 09:49:49.407 214 11488.45 108.55 56892.05 88888.00 2018-08-02 09:49:49.907 214 11488.53 108.52 56892.07 88888.00 2018-08-02 09:49:50.407 214 11488.46 108.49 56892.09 88888.00 2018-08-02 09:49:50.907 214 11488.51 108.57 56892.12 88888.00 2018-08-02 09:49:51.407 214 11488.48 108.56 56892.07 88888.00 2018-08-02 09:49:51.907 214 11488.39 108.55 56892.02 88888.00 2018-08-02 09:49:52.407 214 11488.38 108.57 56892.08 88888.00 2018-08-02 09:49:52.907 214 11488.43 108.56 56892.10 88888.00 2018-08-02 09:49:53.907 214 11488.41 108.57 56892.05 88888.00 2018-08-02 09:49:54.407 214 11488.47 108.55 56892.06 88888.00 2018-08-02 09:49:54.907 214 11488.45 108.52 56892.09 88888.00 2018-08-02 09:49:55.407 214 11488.45 108.55 56892.05 88888.00 2018-08-02 09:49:55.907 214 11488.46 108.57 56892.03 88888.00 2018-08-02 09:49:56.407 214 11488.41 108.50 56892.01 88888.00 2018-08-02 09:49:56.907 214 11488.45 108.50 56892.03 88888.00 2018-08-02 09:49:57.407 214 11488.50 108.56 56892.03 88888.00 2018-08-02 09:49:57.907 214 11488.50 108.51 56892.02 88888.00 2018-08-02 09:49:58.407 214 11488.48 108.50 56891.97 88888.00 2018-08-02 09:49:58.907 214 11488.52 108.51 56892.02 88888.00 2018-08-02 09:49:59.407 214 11488.41 108.52 56891.97 88888.00 2018-08-02 09:49:59.907 214 11488.46 108.51 56892.05 88888.00 2018-08-02 09:50:00.407 214 11488.52 108.53 56892.07 88888.00 2018-08-02 09:50:00.907 214 11488.46 108.50 56892.06 88888.00 2018-08-02 09:50:01.407 214 11488.47 108.53 56892.03 88888.00 2018-08-02 09:50:01.907 214 11488.41 108.58 56892.05 88888.00 2018-08-02 09:50:02.407 214 11488.38 108.56 56892.00 88888.00 2018-08-02 09:50:02.907 214 11488.40 108.52 56892.01 88888.00 2018-08-02 09:50:03.907 214 11488.40 108.45 56892.05 88888.00 2018-08-02 09:50:04.407 214 11488.41 108.48 56892.01 88888.00 2018-08-02 09:50:04.907 214 11488.45 108.53 56891.99 88888.00 2018-08-02 09:50:05.407 214 11488.43 108.56 56892.00 88888.00 2018-08-02 09:50:05.907 214 11488.33 108.55 56892.02 88888.00 2018-08-02 09:50:06.407 214 11488.40 108.53 56891.96 88888.00 2018-08-02 09:50:06.907 214 11488.37 108.49 56891.97 88888.00 2018-08-02 09:50:07.407 214 11488.30 108.51 56892.00 88888.00 2018-08-02 09:50:07.907 214 11488.30 108.45 56892.01 88888.00 2018-08-02 09:50:08.407 214 11488.22 108.41 56891.99 88888.00 2018-08-02 09:50:08.907 214 11488.25 108.43 56891.97 88888.00 2018-08-02 09:50:09.407 214 11488.31 108.42 56891.97 88888.00 2018-08-02 09:50:09.907 214 11488.25 108.43 56892.05 88888.00 2018-08-02 09:50:10.407 214 11488.23 108.39 56892.05 88888.00 2018-08-02 09:50:10.907 214 11488.25 108.39 56892.05 88888.00 2018-08-02 09:50:11.407 214 11488.17 108.38 56892.01 88888.00 2018-08-02 09:50:11.907 214 11488.17 108.43 56892.00 88888.00 2018-08-02 09:50:12.407 214 11488.23 108.46 56892.03 88888.00 2018-08-02 09:50:12.907 214 11488.17 108.38 56891.97 88888.00 2018-08-02 09:50:13.407 214 11488.15 108.34 56891.90 88888.00 2018-08-02 09:50:13.907 214 11488.19 108.36 56891.90 88888.00 2018-08-02 09:50:14.407 214 11488.12 108.34 56891.90 88888.00 2018-08-02 09:50:14.907 214 11488.09 108.30 56891.90 88888.00 2018-08-02 09:50:15.407 214 11488.11 108.34 56891.93 88888.00 2018-08-02 09:50:15.907 214 11488.08 108.31 56891.90 88888.00 2018-08-02 09:50:16.407 214 11488.03 108.35 56891.86 88888.00 2018-08-02 09:50:17.407 214 11488.08 108.34 56891.87 88888.00 2018-08-02 09:50:17.907 214 11488.08 108.31 56891.82 88888.00 2018-08-02 09:50:18.407 214 11488.10 108.26 56891.83 88888.00 2018-08-02 09:50:18.907 214 11488.03 108.32 56891.84 88888.00 2018-08-02 09:50:19.407 214 11487.97 108.32 56891.86 88888.00 2018-08-02 09:50:19.907 214 11488.03 108.28 56891.88 88888.00 2018-08-02 09:50:20.407 214 11488.01 108.25 56891.88 88888.00 2018-08-02 09:50:20.907 214 11487.99 108.18 56891.88 88888.00 2018-08-02 09:50:21.407 214 11488.04 108.12 56891.87 88888.00 2018-08-02 09:50:21.907 214 11488.02 108.22 56891.88 88888.00 2018-08-02 09:50:22.407 214 11487.97 108.24 56891.87 88888.00 2018-08-02 09:50:22.907 214 11488.06 108.28 56891.82 88888.00 2018-08-02 09:50:23.407 214 11488.03 108.25 56891.82 88888.00 2018-08-02 09:50:23.907 214 11487.89 108.22 56891.78 88888.00 2018-08-02 09:50:24.407 214 11487.95 108.22 56891.77 88888.00 2018-08-02 09:50:24.907 214 11487.96 108.23 56891.80 88888.00 2018-08-02 09:50:25.407 214 11487.95 108.24 56891.78 88888.00 2018-08-02 09:50:25.907 214 11487.99 108.29 56891.88 88888.00 2018-08-02 09:50:26.407 214 11487.97 108.26 56891.89 88888.00 2018-08-02 09:50:26.907 214 11487.91 108.23 56891.89 88888.00 2018-08-02 09:50:27.407 214 11487.99 108.28 56891.90 88888.00 2018-08-02 09:50:27.907 214 11487.99 108.23 56891.87 88888.00 2018-08-02 09:50:28.407 214 11487.96 108.24 56891.88 88888.00 2018-08-02 09:50:28.907 214 11488.04 108.24 56891.93 88888.00 2018-08-02 09:50:29.407 214 11488.06 107.97 56891.91 88888.00 2018-08-02 09:50:29.907 214 11487.99 108.16 56891.99 88888.00 2018-08-02 09:50:30.407 214 11488.06 108.29 56891.99 88888.00 2018-08-02 09:50:30.907 214 11488.10 108.24 56891.94 88888.00 2018-08-02 09:50:31.407 214 11488.05 108.19 56892.00 88888.00 2018-08-02 09:50:31.907 214 11488.08 108.25 56892.02 88888.00 2018-08-02 09:50:32.407 214 11488.13 108.28 56892.06 88888.00 2018-08-02 09:50:32.907 214 11488.08 108.28 56892.07 88888.00 2018-08-02 09:50:33.407 214 11488.12 108.29 56892.09 88888.00 2018-08-02 09:50:33.907 214 11488.12 108.29 56892.05 88888.00 2018-08-02 09:50:34.407 214 11488.06 108.26 56892.05 88888.00 2018-08-02 09:50:34.907 214 11488.08 108.23 56892.08 88888.00 2018-08-02 09:50:35.407 214 11488.12 108.22 56892.12 88888.00 2018-08-02 09:50:35.907 214 11488.10 108.22 56892.16 88888.00 2018-08-02 09:50:36.407 214 11488.12 108.29 56892.19 88888.00 2018-08-02 09:50:36.907 214 11488.17 108.29 56892.20 88888.00 2018-08-02 09:50:37.407 214 11488.13 108.28 56892.23 88888.00 2018-08-02 09:50:37.907 214 11488.17 108.28 56892.25 88888.00 2018-08-02 09:50:38.407 214 11488.20 108.25 56892.25 88888.00 2018-08-02 09:50:38.907 214 11488.11 108.23 56892.22 88888.00 2018-08-02 09:50:39.407 214 11488.18 108.30 56892.20 88888.00 2018-08-02 09:50:39.907 214 11488.19 108.29 56892.18 88888.00 2018-08-02 09:50:40.407 214 11488.13 108.26 56892.19 88888.00 2018-08-02 09:50:40.907 214 11488.19 108.26 56892.18 88888.00 2018-08-02 09:50:41.407 214 11488.18 108.23 56892.19 88888.00 2018-08-02 09:50:41.907 214 11488.17 108.23 56892.23 88888.00 2018-08-02 09:50:42.407 214 11488.16 108.25 56892.22 88888.00 2018-08-02 09:50:42.907 214 11488.18 108.25 56892.20 88888.00 2018-08-02 09:50:43.407 214 11488.17 108.28 56892.20 88888.00 2018-08-02 09:50:43.907 214 11488.20 108.25 56892.19 88888.00 2018-08-02 09:50:44.407 214 11488.24 108.23 56892.19 88888.00 2018-08-02 09:50:44.907 214 11488.17 108.22 56892.18 88888.00 2018-08-02 09:50:45.407 214 11488.16 108.25 56892.19 88888.00 2018-08-02 09:50:45.907 214 11488.19 108.26 56892.16 88888.00 2018-08-02 09:50:46.407 214 11488.10 108.23 56892.16 88888.00 2018-08-02 09:50:46.907 214 11488.16 108.25 56892.21 88888.00 2018-08-02 09:50:47.407 214 11488.23 108.22 56892.27 88888.00 2018-08-02 09:50:47.907 214 11488.17 108.22 56892.29 88888.00 2018-08-02 09:50:48.407 214 11488.16 108.23 56892.31 88888.00 2018-08-02 09:50:48.907 214 11488.18 108.25 56892.28 88888.00 2018-08-02 09:50:49.407 214 11488.12 108.26 56892.19 88888.00 2018-08-02 09:50:49.907 214 11488.10 108.29 56892.27 88888.00 2018-08-02 09:50:50.407 214 11488.13 108.24 56892.29 88888.00 2018-08-02 09:50:50.907 214 11488.12 108.26 56892.31 88888.00 2018-08-02 09:50:51.407 214 11488.11 108.24 56892.33 88888.00 2018-08-02 09:50:51.907 214 11488.16 108.23 56892.31 88888.00 2018-08-02 09:50:52.407 214 11488.11 108.21 56892.28 88888.00 2018-08-02 09:50:52.907 214 11488.12 108.25 56892.33 88888.00 2018-08-02 09:50:53.407 214 11488.16 108.28 56892.31 88888.00 2018-08-02 09:50:53.907 214 11488.11 108.22 56892.31 88888.00 2018-08-02 09:50:54.407 214 11488.04 108.25 56892.34 88888.00 2018-08-02 09:50:54.907 214 11488.15 108.29 56892.32 88888.00 2018-08-02 09:50:55.407 214 11488.12 108.29 56892.31 88888.00 2018-08-02 09:50:55.907 214 11488.15 108.29 56892.32 88888.00 2018-08-02 09:50:56.407 214 11488.26 108.25 56892.29 88888.00 2018-08-02 09:50:56.907 214 11488.20 108.24 56892.25 88888.00 2018-08-02 09:50:57.407 214 11488.20 108.30 56892.25 88888.00 2018-08-02 09:50:57.907 214 11488.23 108.32 56892.25 88888.00 2018-08-02 09:50:58.907 214 11488.16 108.30 56892.29 88888.00 2018-08-02 09:50:59.407 214 11488.25 108.29 56892.31 88888.00 2018-08-02 09:50:59.907 214 11488.27 108.25 56892.27 88888.00 2018-08-02 09:51:00.407 214 11488.27 108.29 56892.29 88888.00 2018-08-02 09:51:00.907 214 11488.27 108.36 56892.38 88888.00 2018-08-02 09:51:01.407 214 11488.23 108.30 56892.38 88888.00 2018-08-02 09:51:01.907 214 11488.23 108.31 56892.39 88888.00 2018-08-02 09:51:02.407 214 11488.32 108.35 56892.31 88888.00 2018-08-02 09:51:02.907 214 11488.31 108.31 56892.32 88888.00 2018-08-02 09:51:03.407 214 11488.34 108.32 56892.32 88888.00 2018-08-02 09:51:03.907 214 11488.44 108.34 56892.39 88888.00 2018-08-02 09:51:04.407 214 11488.38 108.37 56892.39 88888.00 2018-08-02 09:51:04.907 214 11488.34 108.35 56892.39 88888.00 2018-08-02 09:51:05.407 214 11488.45 108.36 56892.40 88888.00 2018-08-02 09:51:05.907 214 11488.45 108.41 56892.41 88888.00 2018-08-02 09:51:06.407 214 11488.43 108.43 56892.41 88888.00 2018-08-02 09:51:06.907 214 11488.48 108.44 56892.42 88888.00 2018-08-02 09:51:07.407 214 11488.50 108.43 56892.45 88888.00 2018-08-02 09:51:07.907 214 11488.47 108.45 56892.45 88888.00 2018-08-02 09:51:08.907 214 11488.53 108.42 56892.52 88888.00 2018-08-02 09:51:09.407 214 11488.53 108.46 56892.47 88888.00 2018-08-02 09:51:09.907 214 11488.62 108.51 56892.46 88888.00 2018-08-02 09:51:10.407 214 11488.58 108.46 56892.50 88888.00 2018-08-02 09:51:10.907 214 11488.55 108.49 56892.48 88888.00 2018-08-02 09:51:11.407 214 11488.57 108.55 56892.50 88888.00 2018-08-02 09:51:11.907 214 11488.51 108.55 56892.48 88888.00 2018-08-02 09:51:12.407 214 11488.51 108.53 56892.47 88888.00 2018-08-02 09:51:12.907 214 11488.48 108.56 56892.52 88888.00 2018-08-02 09:51:13.407 214 11488.46 108.56 56892.51 88888.00 2018-08-02 09:51:13.907 214 11488.45 108.58 56892.51 88888.00 2018-08-02 09:51:14.407 214 11488.59 108.58 56892.54 88888.00 2018-08-02 09:51:14.907 214 11488.60 108.56 56892.54 88888.00 2018-08-02 09:51:15.407 214 11488.55 108.57 56892.51 88888.00 2018-08-02 09:51:15.907 214 11488.54 108.64 56892.52 88888.00 2018-08-02 09:51:16.907 214 11488.40 108.65 56892.64 88888.00 2018-08-02 09:51:17.407 214 11488.50 108.68 56892.64 88888.00 2018-08-02 09:51:17.907 214 11488.55 108.66 56892.59 88888.00 2018-08-02 09:51:18.407 214 11488.51 108.68 56892.61 88888.00 2018-08-02 09:51:18.907 214 11488.55 108.68 56892.64 88888.00 2018-08-02 09:51:19.407 214 11488.55 108.64 56892.63 88888.00 2018-08-02 09:51:19.907 214 11488.52 108.68 56892.59 88888.00 2018-08-02 09:51:20.407 214 11488.50 108.82 56892.57 88888.00 2018-08-02 09:51:20.907 214 11488.57 108.80 56892.57 88888.00 2018-08-02 09:51:21.407 214 11488.57 108.78 56892.55 88888.00 2018-08-02 09:51:21.907 214 11488.52 108.79 56892.61 88888.00 2018-08-02 09:51:22.407 214 11488.52 108.79 56892.65 88888.00 2018-08-02 09:51:22.907 214 11488.45 108.80 56892.61 88888.00 2018-08-02 09:51:23.407 214 11488.48 108.83 56892.60 88888.00 2018-08-02 09:51:23.907 214 11488.51 108.77 56892.66 88888.00 2018-08-02 09:51:24.407 214 11488.48 108.75 56892.66 88888.00 2018-08-02 09:51:24.907 214 11488.51 108.79 56892.66 88888.00 2018-08-02 09:51:25.407 214 11488.53 108.75 56892.71 88888.00 2018-08-02 09:51:25.907 214 11488.50 108.75 56892.68 88888.00 2018-08-02 09:51:26.407 214 11488.53 108.82 56892.70 88888.00 2018-08-02 09:51:26.907 214 11488.52 108.80 56892.73 88888.00 2018-08-02 09:51:27.407 214 11488.44 108.79 56892.74 88888.00 2018-08-02 09:51:27.907 214 11488.48 108.84 56892.66 88888.00 2018-08-02 09:51:28.407 214 11488.50 108.82 56892.61 88888.00 2018-08-02 09:51:28.907 214 11488.50 108.82 56892.61 88888.00 2018-08-02 09:51:29.407 214 11488.50 108.85 56892.60 88888.00 2018-08-02 09:51:29.907 214 11488.45 108.86 56892.64 88888.00 2018-08-02 09:51:30.407 214 11488.41 108.89 56892.64 88888.00 2018-08-02 09:51:30.907 214 11488.48 108.91 56892.64 88888.00 2018-08-02 09:51:31.407 214 11488.50 108.92 56892.66 88888.00 2018-08-02 09:51:31.907 214 11488.44 108.90 56892.61 88888.00 2018-08-02 09:51:32.407 214 11488.44 108.94 56892.59 88888.00 2018-08-02 09:51:32.907 214 11488.45 108.93 56892.59 88888.00 2018-08-02 09:51:33.407 214 11488.39 108.94 56892.58 88888.00 2018-08-02 09:51:33.907 214 11488.44 109.02 56892.59 88888.00 2018-08-02 09:51:34.407 214 11488.50 109.02 56892.66 88888.00 2018-08-02 09:51:34.907 214 11488.46 108.99 56892.60 88888.00 2018-08-02 09:51:35.407 214 11488.46 108.93 56892.60 88888.00 2018-08-02 09:51:35.907 214 11488.50 108.91 56892.55 88888.00 2018-08-02 09:51:36.407 214 11488.40 108.97 56892.57 88888.00 2018-08-02 09:51:36.907 214 11488.47 109.04 56892.55 88888.00 2018-08-02 09:51:37.407 214 11488.54 109.05 56892.52 88888.00 2018-08-02 09:51:37.907 214 11488.46 109.00 56892.48 88888.00 2018-08-02 09:51:38.407 214 11488.46 109.03 56892.50 88888.00 2018-08-02 09:51:38.907 214 11488.54 109.07 56892.52 88888.00 2018-08-02 09:51:39.407 214 11488.50 109.11 56892.54 88888.00 2018-08-02 09:51:40.407 214 11488.58 109.06 56892.47 88888.00 2018-08-02 09:51:40.907 214 11488.53 109.06 56892.39 88888.00 2018-08-02 09:51:41.407 214 11488.55 109.05 56892.41 88888.00 2018-08-02 09:51:41.907 214 11488.57 109.10 56892.50 88888.00 2018-08-02 09:51:42.407 214 11488.54 109.13 56892.42 88888.00 2018-08-02 09:51:42.907 214 11488.61 109.11 56892.48 88888.00 2018-08-02 09:51:43.407 214 11488.66 109.10 56892.50 88888.00 2018-08-02 09:51:43.907 214 11488.59 109.12 56892.46 88888.00 2018-08-02 09:51:44.407 214 11488.57 109.14 56892.48 88888.00 2018-08-02 09:51:44.907 214 11488.64 109.13 56892.45 88888.00 2018-08-02 09:51:45.407 214 11488.65 109.11 56892.50 88888.00 2018-08-02 09:51:45.907 214 11488.65 109.18 56892.53 88888.00 2018-08-02 09:51:46.407 214 11488.69 109.18 56892.57 88888.00 2018-08-02 09:51:46.907 214 11488.65 109.16 56892.59 88888.00 2018-08-02 09:51:47.407 214 11488.67 109.19 56892.61 88888.00 2018-08-02 09:51:47.907 214 11488.67 109.18 56892.64 88888.00 2018-08-02 09:51:48.407 214 11488.58 109.17 56892.53 88888.00 2018-08-02 09:51:48.907 214 11488.54 109.25 56892.53 88888.00 2018-08-02 09:51:49.407 214 11488.62 109.25 56892.55 88888.00 2018-08-02 09:51:49.907 214 11488.58 109.19 56892.55 88888.00 2018-08-02 09:51:50.408 214 11488.60 109.21 56892.58 88888.00 2018-08-02 09:51:50.908 214 11488.68 109.23 56892.52 88888.00 2018-08-02 09:51:51.408 214 11488.59 109.21 56892.46 88888.00 2018-08-02 09:51:51.908 214 11488.59 109.26 56892.44 88888.00 2018-08-02 09:51:52.408 214 11488.67 109.27 56892.46 88888.00 2018-08-02 09:51:52.908 214 11488.62 109.30 56892.52 88888.00 2018-08-02 09:51:53.408 214 11488.64 109.31 56892.55 88888.00 2018-08-02 09:51:53.908 214 11488.71 109.26 56892.57 88888.00 2018-08-02 09:51:54.408 214 11488.64 109.24 56892.58 88888.00 2018-08-02 09:51:54.908 214 11488.60 109.18 56892.59 88888.00 2018-08-02 09:51:55.408 214 11488.61 109.18 56892.59 88888.00 2018-08-02 09:51:55.908 214 11488.57 109.16 56892.57 88888.00 2018-08-02 09:51:56.408 214 11488.55 109.17 56892.58 88888.00 2018-08-02 09:51:56.908 214 11488.59 109.20 56892.58 88888.00 2018-08-02 09:51:57.408 214 11488.54 109.21 56892.59 88888.00 2018-08-02 09:51:57.908 214 11488.54 109.20 56892.60 88888.00 2018-08-02 09:51:58.408 214 11488.57 109.18 56892.65 88888.00 2018-08-02 09:51:58.908 214 11488.54 109.19 56892.58 88888.00 2018-08-02 09:51:59.408 214 11488.48 109.17 56892.58 88888.00 2018-08-02 09:51:59.908 214 11488.58 109.21 56892.59 88888.00 2018-08-02 09:52:00.408 214 11488.51 109.11 56892.54 88888.00 2018-08-02 09:52:00.908 214 11488.50 109.13 56892.52 88888.00 2018-08-02 09:52:01.408 214 11488.54 109.18 56892.41 88888.00 2018-08-02 09:52:01.908 214 11488.51 109.21 56892.39 88888.00 2018-08-02 09:52:02.408 214 11488.46 109.24 56892.42 88888.00 2018-08-02 09:52:02.908 214 11488.50 109.25 56892.40 88888.00 2018-08-02 09:52:03.408 214 11488.44 109.24 56892.46 88888.00 2018-08-02 09:52:03.908 214 11488.40 109.23 56892.47 88888.00 2018-08-02 09:52:04.408 214 11488.46 109.23 56892.50 88888.00 2018-08-02 09:52:04.908 214 11488.46 109.24 56892.51 88888.00 2018-08-02 09:52:05.408 214 11488.47 109.25 56892.53 88888.00 2018-08-02 09:52:05.908 214 11488.51 109.24 56892.53 88888.00 2018-08-02 09:52:06.408 214 11488.51 109.23 56892.52 88888.00 2018-08-02 09:52:06.908 214 11488.45 109.21 56892.54 88888.00 2018-08-02 09:52:07.408 214 11488.48 109.20 56892.48 88888.00 2018-08-02 09:52:07.908 214 11488.51 109.19 56892.55 88888.00 2018-08-02 09:52:08.408 214 11488.53 109.23 56892.61 88888.00 2018-08-02 09:52:08.908 214 11488.61 109.25 56892.67 88888.00 2018-08-02 09:52:09.408 214 11488.52 109.23 56892.73 88888.00 2018-08-02 09:52:09.908 214 11488.48 109.24 56892.77 88888.00 2018-08-02 09:52:10.408 214 11488.52 109.27 56892.78 88888.00 2018-08-02 09:52:10.908 214 11488.59 109.32 56892.84 88888.00 2018-08-02 09:52:12.408 214 11488.62 109.27 56892.90 88888.00 2018-08-02 09:52:12.908 214 11488.60 109.32 56892.91 88888.00 2018-08-02 09:52:13.408 214 11488.65 109.32 56892.95 88888.00 2018-08-02 09:52:13.908 214 11488.61 109.27 56892.99 88888.00 2018-08-02 09:52:14.408 214 11488.60 109.31 56892.96 88888.00 2018-08-02 09:52:14.908 214 11488.68 109.33 56892.97 88888.00 2018-08-02 09:52:15.408 214 11488.62 109.31 56892.99 88888.00 2018-08-02 09:52:15.908 214 11488.62 109.37 56892.98 88888.00 2018-08-02 09:52:16.408 214 11488.75 109.40 56893.00 88888.00 2018-08-02 09:52:16.908 214 11488.73 109.37 56893.00 88888.00 2018-08-02 09:52:17.408 214 11488.68 109.37 56893.02 88888.00 2018-08-02 09:52:17.908 214 11488.74 109.41 56893.06 88888.00 2018-08-02 09:52:18.408 214 11488.79 109.43 56893.05 88888.00 2018-08-02 09:52:18.908 214 11488.75 109.41 56893.10 88888.00 2018-08-02 09:52:19.408 214 11488.83 109.40 56893.17 88888.00 2018-08-02 09:52:19.908 214 11488.90 109.44 56893.23 88888.00 2018-08-02 09:52:20.408 214 11488.87 109.51 56893.18 88888.00 2018-08-02 09:52:20.908 214 11488.88 109.52 56893.15 88888.00 2018-08-02 09:52:21.908 214 11488.90 109.50 56893.15 88888.00 2018-08-02 09:52:22.408 214 11488.92 109.46 56893.17 88888.00 2018-08-02 09:52:22.908 214 11488.94 109.50 56893.12 88888.00 2018-08-02 09:52:23.408 214 11488.97 109.51 56893.11 88888.00 2018-08-02 09:52:23.908 214 11488.96 109.53 56893.14 88888.00 2018-08-02 09:52:24.408 214 11489.01 109.53 56893.16 88888.00 2018-08-02 09:52:24.908 214 11488.97 109.55 56893.18 88888.00 2018-08-02 09:52:25.408 214 11488.99 109.57 56893.18 88888.00 2018-08-02 09:52:25.908 214 11489.06 109.54 56893.25 88888.00 2018-08-02 09:52:26.408 214 11489.04 109.57 56893.25 88888.00 2018-08-02 09:52:26.908 214 11489.07 109.61 56893.21 88888.00 2018-08-02 09:52:27.408 214 11489.13 109.62 56893.14 88888.00 2018-08-02 09:52:27.908 214 11489.13 109.55 56893.17 88888.00 2018-08-02 09:52:28.408 214 11489.15 109.57 56893.18 88888.00 2018-08-02 09:52:28.908 214 11489.16 109.54 56893.17 88888.00 2018-08-02 09:52:29.408 214 11489.11 109.55 56893.10 88888.00 2018-08-02 09:52:29.908 214 11489.16 109.61 56893.17 88888.00 2018-08-02 09:52:30.408 214 11489.27 109.59 56893.18 88888.00 2018-08-02 09:52:30.908 214 11489.22 109.61 56893.18 88888.00 2018-08-02 09:52:31.408 214 11489.27 109.72 56893.21 88888.00 2018-08-02 09:52:31.908 214 11489.33 109.68 56893.22 88888.00 2018-08-02 09:52:32.408 214 11489.27 109.59 56893.23 88888.00 2018-08-02 09:52:32.908 214 11489.38 109.66 56893.23 88888.00 2018-08-02 09:52:33.408 214 11489.40 109.73 56893.15 88888.00 2018-08-02 09:52:33.908 214 11489.38 109.71 56893.17 88888.00 2018-08-02 09:52:34.408 214 11489.38 109.64 56893.24 88888.00 2018-08-02 09:52:34.908 214 11489.38 109.59 56893.22 88888.00 2018-08-02 09:52:35.408 214 11489.38 109.59 56893.21 88888.00 2018-08-02 09:52:35.908 214 11489.40 109.60 56893.18 88888.00 2018-08-02 09:52:36.408 214 11489.51 109.64 56893.16 88888.00 2018-08-02 09:52:36.908 214 11489.47 109.66 56893.16 88888.00 2018-08-02 09:52:37.408 214 11489.52 109.65 56893.18 88888.00 2018-08-02 09:52:37.908 214 11489.56 109.67 56893.14 88888.00 2018-08-02 09:52:38.408 214 11489.56 109.67 56893.12 88888.00 2018-08-02 09:52:38.908 214 11489.59 109.70 56893.08 88888.00 2018-08-02 09:52:39.408 214 11489.70 109.71 56893.11 88888.00 2018-08-02 09:52:39.908 214 11489.70 109.67 56893.10 88888.00 2018-08-02 09:52:40.408 214 11489.77 109.68 56893.10 88888.00 2018-08-02 09:52:40.908 214 11489.84 109.73 56893.08 88888.00 2018-08-02 09:52:41.408 214 11489.85 109.73 56893.08 88888.00 2018-08-02 09:52:41.908 214 11489.89 109.73 56893.05 88888.00 2018-08-02 09:52:42.408 214 11489.99 109.77 56893.03 88888.00 2018-08-02 09:52:43.408 214 11489.97 109.74 56893.00 88888.00 2018-08-02 09:52:43.908 214 11490.07 109.78 56893.05 88888.00 2018-08-02 09:52:44.408 214 11490.05 109.78 56893.04 88888.00 2018-08-02 09:52:44.908 214 11490.10 109.74 56893.09 88888.00 2018-08-02 09:52:45.408 214 11490.15 109.68 56893.09 88888.00 2018-08-02 09:52:45.908 214 11490.13 109.68 56893.06 88888.00 2018-08-02 09:52:46.408 214 11490.18 109.79 56893.06 88888.00 2018-08-02 09:52:46.908 214 11490.28 109.81 56893.06 88888.00 2018-08-02 09:52:47.408 214 11490.28 109.77 56893.04 88888.00 2018-08-02 09:52:47.908 214 11490.24 109.74 56893.00 88888.00 2018-08-02 09:52:48.408 214 11490.27 109.75 56892.99 88888.00 2018-08-02 09:52:48.908 214 11490.31 109.79 56893.02 88888.00 2018-08-02 09:52:49.408 214 11490.28 109.75 56893.04 88888.00 2018-08-02 09:52:49.908 214 11490.38 109.78 56892.99 88888.00 2018-08-02 09:52:50.408 214 11490.41 109.85 56892.99 88888.00 2018-08-02 09:52:50.908 214 11490.38 109.85 56893.02 88888.00 2018-08-02 09:52:51.408 214 11490.43 109.86 56893.02 88888.00 2018-08-02 09:52:51.908 214 11490.48 109.87 56893.03 88888.00 2018-08-02 09:52:52.408 214 11490.53 109.86 56893.03 88888.00 2018-08-02 09:52:52.908 214 11490.52 109.94 56892.99 88888.00 2018-08-02 09:52:53.408 214 11490.50 109.99 56893.00 88888.00 2018-08-02 09:52:53.908 214 11490.49 110.01 56893.06 88888.00 2018-08-02 09:52:54.408 214 11490.60 109.96 56893.05 88888.00 2018-08-02 09:52:54.908 214 11490.57 109.91 56893.02 88888.00 2018-08-02 09:52:55.408 214 11490.57 109.92 56893.03 88888.00 2018-08-02 09:52:55.908 214 11490.66 109.89 56893.02 88888.00 2018-08-02 09:52:56.408 214 11490.66 109.84 56893.03 88888.00 2018-08-02 09:52:56.908 214 11490.65 109.87 56893.00 88888.00 2018-08-02 09:52:57.408 214 11490.65 109.95 56893.00 88888.00 2018-08-02 09:52:57.908 214 11490.67 109.95 56892.98 88888.00 2018-08-02 09:52:58.408 214 11490.65 109.95 56892.98 88888.00 2018-08-02 09:52:58.908 214 11490.69 109.96 56893.02 88888.00 2018-08-02 09:52:59.408 214 11490.65 109.99 56893.05 88888.00 2018-08-02 09:52:59.908 214 11490.63 110.02 56893.06 88888.00 2018-08-02 09:53:00.408 214 11490.74 110.01 56893.06 88888.00 2018-08-02 09:53:00.908 214 11490.72 110.00 56893.06 88888.00 2018-08-02 09:53:01.408 214 11490.65 110.00 56893.04 88888.00 2018-08-02 09:53:01.908 214 11490.74 110.06 56893.02 88888.00 2018-08-02 09:53:02.408 214 11490.77 110.12 56893.02 88888.00 2018-08-02 09:53:02.908 214 11490.76 110.12 56893.03 88888.00 2018-08-02 09:53:03.408 214 11490.80 110.06 56893.03 88888.00 2018-08-02 09:53:03.908 214 11490.83 109.99 56892.97 88888.00 2018-08-02 09:53:04.408 214 11490.80 110.08 56892.97 88888.00 2018-08-02 09:53:04.908 214 11490.83 110.11 56892.95 88888.00 2018-08-02 09:53:05.408 214 11490.84 110.06 56892.96 88888.00 2018-08-02 09:53:05.908 214 11490.86 110.09 56892.96 88888.00 2018-08-02 09:53:06.408 214 11490.86 110.12 56892.90 88888.00 2018-08-02 09:53:06.908 214 11490.86 110.09 56892.90 88888.00 2018-08-02 09:53:07.408 214 11490.86 110.14 56892.92 88888.00 2018-08-02 09:53:07.908 214 11490.93 110.09 56892.96 88888.00 2018-08-02 09:53:08.408 214 11490.93 110.08 56893.00 88888.00 2018-08-02 09:53:08.908 214 11490.89 110.20 56892.95 88888.00 2018-08-02 09:53:09.408 214 11490.95 110.23 56892.91 88888.00 2018-08-02 09:53:09.908 214 11490.97 110.21 56892.92 88888.00 2018-08-02 09:53:10.408 214 11490.93 110.18 56892.96 88888.00 2018-08-02 09:53:10.908 214 11490.96 110.15 56892.97 88888.00 2018-08-02 09:53:11.408 214 11491.00 110.18 56892.93 88888.00 2018-08-02 09:53:11.908 214 11491.01 110.20 56892.98 88888.00 2018-08-02 09:53:12.408 214 11491.04 110.22 56892.99 88888.00 2018-08-02 09:53:12.908 214 11491.08 110.21 56892.98 88888.00 2018-08-02 09:53:13.408 214 11491.04 110.26 56892.93 88888.00 2018-08-02 09:53:13.908 214 11491.11 110.34 56892.96 88888.00 2018-08-02 09:53:14.908 214 11491.16 110.25 56893.04 88888.00 2018-08-02 09:53:15.408 214 11491.22 110.22 56893.00 88888.00 2018-08-02 09:53:15.908 214 11491.21 110.25 56892.96 88888.00 2018-08-02 09:53:16.408 214 11491.17 110.29 56892.93 88888.00 2018-08-02 09:53:16.908 214 11491.21 110.29 56892.99 88888.00 2018-08-02 09:53:17.408 214 11491.30 110.30 56893.02 88888.00 2018-08-02 09:53:17.908 214 11491.31 110.33 56892.95 88888.00 2018-08-02 09:53:18.408 214 11491.32 110.30 56892.96 88888.00 2018-08-02 09:53:18.908 214 11491.35 110.29 56892.96 88888.00 2018-08-02 09:53:19.408 214 11491.32 110.32 56892.98 88888.00 2018-08-02 09:53:19.908 214 11491.38 110.34 56892.97 88888.00 2018-08-02 09:53:20.408 214 11491.40 110.28 56892.93 88888.00 2018-08-02 09:53:20.908 214 11491.36 110.26 56892.97 88888.00 2018-08-02 09:53:21.408 214 11491.43 110.34 56892.98 88888.00 2018-08-02 09:53:21.908 214 11491.49 110.36 56892.98 88888.00 2018-08-02 09:53:22.408 214 11491.49 110.38 56893.00 88888.00 2018-08-02 09:53:22.908 214 11491.46 110.39 56892.99 88888.00 2018-08-02 09:53:23.408 214 11491.52 110.39 56892.96 88888.00 2018-08-02 09:53:23.908 214 11491.49 110.43 56892.97 88888.00 2018-08-02 09:53:24.908 214 11491.56 110.47 56893.00 88888.00 2018-08-02 09:53:25.408 214 11491.49 110.39 56892.98 88888.00 2018-08-02 09:53:25.908 214 11491.46 110.39 56893.00 88888.00 2018-08-02 09:53:26.408 214 11491.50 110.39 56893.03 88888.00 2018-08-02 09:53:26.908 214 11491.46 110.27 56893.03 88888.00 2018-08-02 09:53:27.408 214 11491.46 110.34 56893.05 88888.00 2018-08-02 09:53:27.908 214 11491.49 110.41 56892.99 88888.00 2018-08-02 09:53:28.408 214 11491.49 110.36 56892.98 88888.00 2018-08-02 09:53:28.908 214 11491.43 110.41 56893.00 88888.00 2018-08-02 09:53:29.408 214 11491.46 110.40 56892.97 88888.00 2018-08-02 09:53:29.908 214 11491.46 110.38 56893.02 88888.00 2018-08-02 09:53:30.408 214 11491.46 110.38 56893.00 88888.00 2018-08-02 09:53:30.908 214 11491.53 110.42 56893.04 88888.00 2018-08-02 09:53:31.408 214 11491.51 110.43 56893.00 88888.00 2018-08-02 09:53:31.908 214 11491.47 110.42 56893.00 88888.00 2018-08-02 09:53:32.408 214 11491.57 110.42 56893.05 88888.00 2018-08-02 09:53:32.908 214 11491.50 110.43 56893.06 88888.00 2018-08-02 09:53:33.408 214 11491.45 110.43 56893.04 88888.00 2018-08-02 09:53:33.908 214 11491.58 110.42 56893.00 88888.00 2018-08-02 09:53:34.408 214 11491.57 110.43 56893.02 88888.00 2018-08-02 09:53:34.908 214 11491.58 110.38 56893.00 88888.00 2018-08-02 09:53:35.408 214 11491.63 110.43 56893.03 88888.00 2018-08-02 09:53:35.908 214 11491.59 110.41 56893.09 88888.00 2018-08-02 09:53:36.408 214 11491.57 110.43 56893.06 88888.00 2018-08-02 09:53:36.908 214 11491.59 110.47 56893.08 88888.00 2018-08-02 09:53:37.408 214 11491.58 110.46 56893.11 88888.00 2018-08-02 09:53:37.908 214 11491.59 110.43 56893.16 88888.00 2018-08-02 09:53:38.408 214 11491.64 110.43 56893.14 88888.00 2018-08-02 09:53:38.908 214 11491.70 110.46 56893.11 88888.00 2018-08-02 09:53:39.408 214 11491.65 110.46 56893.11 88888.00 2018-08-02 09:53:39.908 214 11491.72 110.46 56893.16 88888.00 2018-08-02 09:53:40.408 214 11491.74 110.41 56893.14 88888.00 2018-08-02 09:53:40.908 214 11491.71 110.43 56893.12 88888.00 2018-08-02 09:53:41.408 214 11491.79 110.48 56893.12 88888.00 2018-08-02 09:53:41.908 214 11491.81 110.46 56893.12 88888.00 2018-08-02 09:53:42.408 214 11491.79 110.46 56893.16 88888.00 2018-08-02 09:53:42.908 214 11491.80 110.48 56893.21 88888.00 2018-08-02 09:53:43.408 214 11491.81 110.49 56893.22 88888.00 2018-08-02 09:53:43.908 214 11491.86 110.50 56893.25 88888.00 2018-08-02 09:53:44.408 214 11491.88 110.50 56893.25 88888.00 2018-08-02 09:53:44.908 214 11491.94 110.48 56893.30 88888.00 2018-08-02 09:53:45.408 214 11491.88 110.48 56893.34 88888.00 2018-08-02 09:53:46.408 214 11491.93 110.50 56893.42 88888.00 2018-08-02 09:53:46.908 214 11491.84 110.49 56893.42 88888.00 2018-08-02 09:53:47.408 214 11491.91 110.47 56893.43 88888.00 2018-08-02 09:53:47.908 214 11491.93 110.46 56893.40 88888.00 2018-08-02 09:53:48.408 214 11491.86 110.43 56893.38 88888.00 2018-08-02 09:53:48.908 214 11491.91 110.45 56893.41 88888.00 2018-08-02 09:53:49.408 214 11491.92 110.43 56893.45 88888.00 2018-08-02 09:53:49.908 214 11491.89 110.40 56893.47 88888.00 2018-08-02 09:53:50.408 214 11491.91 110.43 56893.47 88888.00 2018-08-02 09:53:50.908 214 11491.91 110.47 56893.51 88888.00 2018-08-02 09:53:51.408 214 11491.88 110.43 56893.47 88888.00 2018-08-02 09:53:51.908 214 11491.99 110.41 56893.47 88888.00 2018-08-02 09:53:52.408 214 11491.99 110.34 56893.51 88888.00 2018-08-02 09:53:52.908 214 11491.88 110.36 56893.53 88888.00 2018-08-02 09:53:53.408 214 11491.94 110.35 56893.53 88888.00 2018-08-02 09:53:53.908 214 11491.95 110.39 56893.55 88888.00 2018-08-02 09:53:54.408 214 11491.86 110.29 56893.49 88888.00 2018-08-02 09:53:54.908 214 11491.84 110.32 56893.45 88888.00 2018-08-02 09:53:55.408 214 11491.84 110.35 56893.55 88888.00 2018-08-02 09:53:56.408 214 11491.80 110.38 56893.57 88888.00 2018-08-02 09:53:56.908 214 11491.86 110.36 56893.55 88888.00 2018-08-02 09:53:57.408 214 11491.78 110.33 56893.57 88888.00 2018-08-02 09:53:57.908 214 11491.77 110.32 56893.57 88888.00 2018-08-02 09:53:58.408 214 11491.77 110.27 56893.57 88888.00 2018-08-02 09:53:58.908 214 11491.77 110.25 56893.57 88888.00 2018-08-02 09:53:59.408 214 11491.77 110.29 56893.59 88888.00 2018-08-02 09:53:59.908 214 11491.82 110.32 56893.62 88888.00 2018-08-02 09:54:00.408 214 11491.75 110.34 56893.61 88888.00 2018-08-02 09:54:00.908 214 11491.66 110.34 56893.62 88888.00 2018-08-02 09:54:01.408 214 11491.67 110.27 56893.66 88888.00 2018-08-02 09:54:01.908 214 11491.61 110.26 56893.72 88888.00 2018-08-02 09:54:02.408 214 11491.59 110.26 56893.72 88888.00 2018-08-02 09:54:02.908 214 11491.67 110.26 56893.67 88888.00 2018-08-02 09:54:03.408 214 11491.59 110.27 56893.66 88888.00 2018-08-02 09:54:03.908 214 11491.53 110.30 56893.67 88888.00 2018-08-02 09:54:04.408 214 11491.59 110.33 56893.72 88888.00 2018-08-02 09:54:04.908 214 11491.51 110.30 56893.69 88888.00 2018-08-02 09:54:05.408 214 11491.47 110.30 56893.69 88888.00 2018-08-02 09:54:05.908 214 11491.50 110.32 56893.67 88888.00 2018-08-02 09:54:06.408 214 11491.47 110.26 56893.66 88888.00 2018-08-02 09:54:06.908 214 11491.42 110.27 56893.69 88888.00 2018-08-02 09:54:07.408 214 11491.44 110.25 56893.68 88888.00 2018-08-02 09:54:07.908 214 11491.40 110.26 56893.66 88888.00 2018-08-02 09:54:08.408 214 11491.32 110.27 56893.69 88888.00 2018-08-02 09:54:08.908 214 11491.38 110.28 56893.67 88888.00 2018-08-02 09:54:09.408 214 11491.42 110.23 56893.69 88888.00 2018-08-02 09:54:09.908 214 11491.33 110.25 56893.72 88888.00 2018-08-02 09:54:10.408 214 11491.35 110.26 56893.64 88888.00 2018-08-02 09:54:10.908 214 11491.33 110.25 56893.66 88888.00 2018-08-02 09:54:11.409 214 11491.29 110.23 56893.63 88888.00 2018-08-02 09:54:11.909 214 11491.30 110.22 56893.60 88888.00 2018-08-02 09:54:12.409 214 11491.32 110.19 56893.57 88888.00 2018-08-02 09:54:12.909 214 11491.30 110.16 56893.56 88888.00 2018-08-02 09:54:13.409 214 11491.37 110.23 56893.59 88888.00 2018-08-02 09:54:13.909 214 11491.36 110.25 56893.54 88888.00 2018-08-02 09:54:14.409 214 11491.30 110.19 56893.51 88888.00 2018-08-02 09:54:14.909 214 11491.37 110.19 56893.53 88888.00 2018-08-02 09:54:15.409 214 11491.42 110.21 56893.51 88888.00 2018-08-02 09:54:15.909 214 11491.39 110.16 56893.45 88888.00 2018-08-02 09:54:16.409 214 11491.38 110.16 56893.43 88888.00 2018-08-02 09:54:16.909 214 11491.44 110.15 56893.40 88888.00 2018-08-02 09:54:17.409 214 11491.38 110.13 56893.41 88888.00 2018-08-02 09:54:17.909 214 11491.39 110.15 56893.40 88888.00 2018-08-02 09:54:18.409 214 11491.42 110.16 56893.38 88888.00 2018-08-02 09:54:18.909 214 11491.37 110.16 56893.38 88888.00 2018-08-02 09:54:19.409 214 11491.39 110.19 56893.35 88888.00 2018-08-02 09:54:19.909 214 11491.42 110.15 56893.38 88888.00 2018-08-02 09:54:20.409 214 11491.37 110.15 56893.41 88888.00 2018-08-02 09:54:20.909 214 11491.33 110.14 56893.37 88888.00 2018-08-02 09:54:21.409 214 11491.36 110.12 56893.29 88888.00 2018-08-02 09:54:21.909 214 11491.35 110.08 56893.29 88888.00 2018-08-02 09:54:22.409 214 11491.39 110.08 56893.28 88888.00 2018-08-02 09:54:22.909 214 11491.42 110.05 56893.22 88888.00 2018-08-02 09:54:23.409 214 11491.33 110.06 56893.25 88888.00 2018-08-02 09:54:23.909 214 11491.31 110.14 56893.24 88888.00 2018-08-02 09:54:24.409 214 11491.33 110.08 56893.16 88888.00 2018-08-02 09:54:24.909 214 11491.29 109.98 56893.09 88888.00 2018-08-02 09:54:25.409 214 11491.29 109.98 56893.09 88888.00 2018-08-02 09:54:25.909 214 11491.31 110.00 56893.11 88888.00 2018-08-02 09:54:26.409 214 11491.24 109.93 56893.06 88888.00 2018-08-02 09:54:26.909 214 11491.23 110.01 56893.04 88888.00 2018-08-02 09:54:28.409 214 11491.25 109.96 56892.98 88888.00 2018-08-02 09:54:28.909 214 11491.31 109.96 56892.96 88888.00 2018-08-02 09:54:29.409 214 11491.23 109.92 56892.97 88888.00 2018-08-02 09:54:29.909 214 11491.21 109.92 56892.99 88888.00 2018-08-02 09:54:30.409 214 11491.24 109.88 56892.99 88888.00 2018-08-02 09:54:30.909 214 11491.16 109.79 56892.96 88888.00 2018-08-02 09:54:31.409 214 11491.14 109.81 56892.96 88888.00 2018-08-02 09:54:31.909 214 11491.19 109.85 56892.95 88888.00 2018-08-02 09:54:32.409 214 11491.19 109.85 56892.87 88888.00 2018-08-02 09:54:32.909 214 11491.12 109.92 56892.87 88888.00 2018-08-02 09:54:33.409 214 11491.16 109.92 56892.83 88888.00 2018-08-02 09:54:33.909 214 11491.10 109.87 56892.83 88888.00 2018-08-02 09:54:34.409 214 11491.07 109.82 56892.83 88888.00 2018-08-02 09:54:34.909 214 11491.16 109.85 56892.86 88888.00 2018-08-02 09:54:35.409 214 11491.09 109.85 56892.85 88888.00 2018-08-02 09:54:35.909 214 11491.09 109.89 56892.82 88888.00 2018-08-02 09:54:36.409 214 11491.09 109.89 56892.76 88888.00 2018-08-02 09:54:36.909 214 11491.00 109.81 56892.73 88888.00 2018-08-02 09:54:37.909 214 11491.07 109.91 56892.66 88888.00 2018-08-02 09:54:38.409 214 11491.04 109.82 56892.64 88888.00 2018-08-02 09:54:38.909 214 11490.98 109.80 56892.63 88888.00 2018-08-02 09:54:39.409 214 11491.02 109.78 56892.58 88888.00 2018-08-02 09:54:39.909 214 11491.05 109.78 56892.53 88888.00 2018-08-02 09:54:40.409 214 11491.00 109.80 56892.53 88888.00 2018-08-02 09:54:40.909 214 11491.03 109.86 56892.50 88888.00 2018-08-02 09:54:41.409 214 11491.03 109.86 56892.44 88888.00 2018-08-02 09:54:41.909 214 11491.01 109.81 56892.40 88888.00 2018-08-02 09:54:42.409 214 11491.04 109.79 56892.41 88888.00 2018-08-02 09:54:42.909 214 11491.01 109.74 56892.39 88888.00 2018-08-02 09:54:43.409 214 11490.97 109.72 56892.38 88888.00 2018-08-02 09:54:43.909 214 11491.04 109.68 56892.31 88888.00 2018-08-02 09:54:44.409 214 11491.04 109.62 56892.25 88888.00 2018-08-02 09:54:44.909 214 11490.95 109.64 56892.23 88888.00 2018-08-02 09:54:45.409 214 11490.94 109.67 56892.22 88888.00 2018-08-02 09:54:45.909 214 11490.96 109.64 56892.21 88888.00 2018-08-02 09:54:46.409 214 11490.95 109.62 56892.19 88888.00 2018-08-02 09:54:46.909 214 11490.96 109.66 56892.22 88888.00 2018-08-02 09:54:47.409 214 11490.98 109.64 56892.19 88888.00 2018-08-02 09:54:47.909 214 11490.93 109.61 56892.12 88888.00 2018-08-02 09:54:48.409 214 11490.98 109.62 56892.12 88888.00 2018-08-02 09:54:48.909 214 11491.00 109.62 56892.07 88888.00 2018-08-02 09:54:49.409 214 11490.97 109.65 56892.05 88888.00 2018-08-02 09:54:49.909 214 11491.00 109.67 56892.05 88888.00 2018-08-02 09:54:50.409 214 11491.00 109.61 56892.07 88888.00 2018-08-02 09:54:50.909 214 11490.94 109.54 56892.10 88888.00 2018-08-02 09:54:51.409 214 11490.97 109.55 56892.08 88888.00 2018-08-02 09:54:51.909 214 11491.01 109.52 56892.03 88888.00 2018-08-02 09:54:52.409 214 11490.97 109.54 56892.00 88888.00 2018-08-02 09:54:52.909 214 11491.02 109.54 56892.02 88888.00 2018-08-02 09:54:53.409 214 11491.02 109.52 56891.94 88888.00 2018-08-02 09:54:53.909 214 11490.97 109.54 56891.88 88888.00 2018-08-02 09:54:54.409 214 11491.00 109.55 56891.89 88888.00 2018-08-02 09:54:54.909 214 11491.03 109.51 56891.94 88888.00 2018-08-02 09:54:55.409 214 11491.08 109.48 56891.88 88888.00 2018-08-02 09:54:55.909 214 11491.04 109.52 56891.86 88888.00 2018-08-02 09:54:56.409 214 11491.07 109.55 56891.86 88888.00 2018-08-02 09:54:56.909 214 11491.04 109.51 56891.78 88888.00 2018-08-02 09:54:57.409 214 11491.04 109.48 56891.74 88888.00 2018-08-02 09:54:57.909 214 11491.16 109.46 56891.74 88888.00 2018-08-02 09:54:58.409 214 11491.12 109.45 56891.74 88888.00 2018-08-02 09:54:58.909 214 11491.08 109.40 56891.75 88888.00 2018-08-02 09:54:59.409 214 11491.12 109.40 56891.78 88888.00 2018-08-02 09:54:59.909 214 11491.07 109.43 56891.83 88888.00 2018-08-02 09:55:00.409 214 11491.08 109.41 56891.82 88888.00 2018-08-02 09:55:00.909 214 11491.12 109.44 56891.80 88888.00 2018-08-02 09:55:01.409 214 11491.10 109.46 56891.78 88888.00 2018-08-02 09:55:01.909 214 11491.04 109.40 56891.82 88888.00 2018-08-02 09:55:02.409 214 11491.05 109.31 56891.83 88888.00 2018-08-02 09:55:02.909 214 11491.04 109.33 56891.82 88888.00 2018-08-02 09:55:03.409 214 11491.01 109.34 56891.77 88888.00 2018-08-02 09:55:03.909 214 11491.00 109.36 56891.73 88888.00 2018-08-02 09:55:04.409 214 11491.08 109.34 56891.76 88888.00 2018-08-02 09:55:04.909 214 11491.09 109.33 56891.77 88888.00 2018-08-02 09:55:05.409 214 11491.08 109.36 56891.70 88888.00 2018-08-02 09:55:05.909 214 11491.10 109.32 56891.67 88888.00 2018-08-02 09:55:06.409 214 11491.03 109.27 56891.65 88888.00 2018-08-02 09:55:06.909 214 11491.08 109.28 56891.67 88888.00 2018-08-02 09:55:07.409 214 11491.09 109.28 56891.70 88888.00 2018-08-02 09:55:07.909 214 11491.00 109.26 56891.76 88888.00 2018-08-02 09:55:08.409 214 11491.09 109.25 56891.70 88888.00 2018-08-02 09:55:09.409 214 11491.09 109.27 56891.68 88888.00 2018-08-02 09:55:09.909 214 11491.10 109.32 56891.73 88888.00 2018-08-02 09:55:10.409 214 11491.14 109.26 56891.71 88888.00 2018-08-02 09:55:10.909 214 11491.12 109.25 56891.64 88888.00 2018-08-02 09:55:11.409 214 11491.21 109.33 56891.65 88888.00 2018-08-02 09:55:11.909 214 11491.24 109.31 56891.64 88888.00 2018-08-02 09:55:12.409 214 11491.19 109.30 56891.67 88888.00 2018-08-02 09:55:12.909 214 11491.23 109.33 56891.64 88888.00 2018-08-02 09:55:13.409 214 11491.31 109.28 56891.64 88888.00 2018-08-02 09:55:13.909 214 11491.24 109.28 56891.64 88888.00 2018-08-02 09:55:14.409 214 11491.18 109.32 56891.61 88888.00 2018-08-02 09:55:14.909 214 11491.25 109.31 56891.55 88888.00 2018-08-02 09:55:15.409 214 11491.23 109.27 56891.57 88888.00 2018-08-02 09:55:15.909 214 11491.23 109.28 56891.58 88888.00 2018-08-02 09:55:16.409 214 11491.31 109.26 56891.60 88888.00 2018-08-02 09:55:16.909 214 11491.25 109.25 56891.55 88888.00 2018-08-02 09:55:17.409 214 11491.17 109.27 56891.55 88888.00 2018-08-02 09:55:17.909 214 11491.23 109.27 56891.51 88888.00 2018-08-02 09:55:18.409 214 11491.19 109.23 56891.52 88888.00 2018-08-02 09:55:18.909 214 11491.22 109.25 56891.52 88888.00 2018-08-02 09:55:19.409 214 11491.24 109.30 56891.51 88888.00 2018-08-02 09:55:19.909 214 11491.23 109.28 56891.48 88888.00 2018-08-02 09:55:20.409 214 11491.22 109.26 56891.46 88888.00 2018-08-02 09:55:20.909 214 11491.23 109.26 56891.54 88888.00 2018-08-02 09:55:21.409 214 11491.22 109.24 56891.52 88888.00 2018-08-02 09:55:21.909 214 11491.24 109.27 56891.49 88888.00 2018-08-02 09:55:22.409 214 11491.33 109.25 56891.50 88888.00 2018-08-02 09:55:22.909 214 11491.30 109.24 56891.52 88888.00 2018-08-02 09:55:23.409 214 11491.24 109.30 56891.51 88888.00 2018-08-02 09:55:23.909 214 11491.25 109.30 56891.49 88888.00 2018-08-02 09:55:24.409 214 11491.21 109.28 56891.52 88888.00 2018-08-02 09:55:24.909 214 11491.22 109.30 56891.57 88888.00 2018-08-02 09:55:25.409 214 11491.30 109.28 56891.58 88888.00 2018-08-02 09:55:25.909 214 11491.25 109.25 56891.63 88888.00 2018-08-02 09:55:26.409 214 11491.21 109.25 56891.64 88888.00 2018-08-02 09:55:26.909 214 11491.28 109.24 56891.64 88888.00 2018-08-02 09:55:27.409 214 11491.26 109.21 56891.62 88888.00 2018-08-02 09:55:27.909 214 11491.24 109.21 56891.68 88888.00 2018-08-02 09:55:28.409 214 11491.30 109.23 56891.70 88888.00 2018-08-02 09:55:28.909 214 11491.29 109.17 56891.67 88888.00 2018-08-02 09:55:29.409 214 11491.21 109.18 56891.71 88888.00 2018-08-02 09:55:29.909 214 11491.25 109.24 56891.74 88888.00 2018-08-02 09:55:30.409 214 11491.22 109.16 56891.75 88888.00 2018-08-02 09:55:30.909 214 11491.18 109.12 56891.71 88888.00 2018-08-02 09:55:31.409 214 11491.25 109.17 56891.75 88888.00 2018-08-02 09:55:31.909 214 11491.22 109.18 56891.77 88888.00 2018-08-02 09:55:32.409 214 11491.17 109.20 56891.75 88888.00 2018-08-02 09:55:32.909 214 11491.17 109.23 56891.82 88888.00 2018-08-02 09:55:33.409 214 11491.16 109.19 56891.87 88888.00 2018-08-02 09:55:33.909 214 11491.15 109.13 56891.83 88888.00 2018-08-02 09:55:34.409 214 11491.26 109.19 56891.83 88888.00 2018-08-02 09:55:34.909 214 11491.28 109.20 56891.80 88888.00 2018-08-02 09:55:35.409 214 11491.21 109.18 56891.78 88888.00 2018-08-02 09:55:35.909 214 11491.22 109.20 56891.88 88888.00 2018-08-02 09:55:36.409 214 11491.26 109.19 56891.91 88888.00 2018-08-02 09:55:36.909 214 11491.21 109.20 56891.87 88888.00 2018-08-02 09:55:37.409 214 11491.25 109.20 56891.88 88888.00 2018-08-02 09:55:37.909 214 11491.31 109.24 56891.91 88888.00 2018-08-02 09:55:38.409 214 11491.24 109.20 56891.94 88888.00 2018-08-02 09:55:38.909 214 11491.26 109.24 56892.01 88888.00 2018-08-02 09:55:39.409 214 11491.26 109.25 56892.00 88888.00 2018-08-02 09:55:39.909 214 11491.23 109.23 56892.01 88888.00 2018-08-02 09:55:41.409 214 11491.23 109.24 56892.12 88888.00 2018-08-02 09:55:41.909 214 11491.22 109.27 56892.12 88888.00 2018-08-02 09:55:42.409 214 11491.31 109.28 56892.18 88888.00 2018-08-02 09:55:42.909 214 11491.24 109.27 56892.18 88888.00 2018-08-02 09:55:43.409 214 11491.23 109.30 56892.16 88888.00 2018-08-02 09:55:43.909 214 11491.31 109.30 56892.20 88888.00 2018-08-02 09:55:44.409 214 11491.25 109.28 56892.22 88888.00 2018-08-02 09:55:44.909 214 11491.21 109.36 56892.25 88888.00 2018-08-02 09:55:45.409 214 11491.30 109.31 56892.28 88888.00 2018-08-02 09:55:45.909 214 11491.26 109.28 56892.31 88888.00 2018-08-02 09:55:46.409 214 11491.25 109.31 56892.33 88888.00 2018-08-02 09:55:46.909 214 11491.29 109.30 56892.33 88888.00 2018-08-02 09:55:47.409 214 11491.28 109.30 56892.33 88888.00 2018-08-02 09:55:47.909 214 11491.28 109.30 56892.33 88888.00 2018-08-02 09:55:48.409 214 11491.35 109.28 56892.39 88888.00 2018-08-02 09:55:48.909 214 11491.32 109.32 56892.35 88888.00 2018-08-02 09:55:49.409 214 11491.28 109.34 56892.38 88888.00 2018-08-02 09:55:49.909 214 11491.29 109.39 56892.41 88888.00 2018-08-02 09:55:50.909 214 11491.32 109.41 56892.55 88888.00 2018-08-02 09:55:51.409 214 11491.36 109.40 56892.58 88888.00 2018-08-02 09:55:51.909 214 11491.28 109.38 56892.53 88888.00 2018-08-02 09:55:52.409 214 11491.25 109.45 56892.55 88888.00 2018-08-02 09:55:52.909 214 11491.35 109.46 56892.58 88888.00 2018-08-02 09:55:53.409 214 11491.30 109.43 56892.57 88888.00 2018-08-02 09:55:53.909 214 11491.30 109.46 56892.60 88888.00 2018-08-02 09:55:54.409 214 11491.32 109.48 56892.60 88888.00 2018-08-02 09:55:54.909 214 11491.32 109.46 56892.58 88888.00 2018-08-02 09:55:55.409 214 11491.25 109.45 56892.64 88888.00 2018-08-02 09:55:55.909 214 11491.31 109.46 56892.68 88888.00 2018-08-02 09:55:56.409 214 11491.31 109.44 56892.67 88888.00 2018-08-02 09:55:56.909 214 11491.35 109.45 56892.63 88888.00 2018-08-02 09:55:57.409 214 11491.36 109.44 56892.68 88888.00 2018-08-02 09:55:57.909 214 11491.32 109.43 56892.68 88888.00 2018-08-02 09:55:58.409 214 11491.25 109.43 56892.66 88888.00 2018-08-02 09:55:58.909 214 11491.30 109.47 56892.70 88888.00 2018-08-02 09:55:59.409 214 11491.30 109.45 56892.66 88888.00 2018-08-02 09:55:59.909 214 11491.21 109.43 56892.67 88888.00 2018-08-02 09:56:00.409 214 11491.25 109.45 56892.66 88888.00 2018-08-02 09:56:00.909 214 11491.28 109.46 56892.67 88888.00 2018-08-02 09:56:01.409 214 11491.18 109.46 56892.68 88888.00 2018-08-02 09:56:01.909 214 11491.23 109.48 56892.74 88888.00 2018-08-02 09:56:02.409 214 11491.22 109.47 56892.76 88888.00 2018-08-02 09:56:02.909 214 11491.21 109.48 56892.77 88888.00 2018-08-02 09:56:03.409 214 11491.21 109.48 56892.76 88888.00 2018-08-02 09:56:03.909 214 11491.23 109.46 56892.77 88888.00 2018-08-02 09:56:04.409 214 11491.22 109.41 56892.80 88888.00 2018-08-02 09:56:04.909 214 11491.23 109.43 56892.85 88888.00 2018-08-02 09:56:05.409 214 11491.26 109.45 56892.87 88888.00 2018-08-02 09:56:05.909 214 11491.21 109.44 56892.89 88888.00 2018-08-02 09:56:06.409 214 11491.24 109.43 56892.91 88888.00 2018-08-02 09:56:06.909 214 11491.24 109.43 56892.87 88888.00 2018-08-02 09:56:07.409 214 11491.15 109.45 56892.85 88888.00 2018-08-02 09:56:07.909 214 11491.16 109.43 56892.96 88888.00 2018-08-02 09:56:08.409 214 11491.15 109.39 56892.92 88888.00 2018-08-02 09:56:08.909 214 11491.15 109.32 56892.91 88888.00 2018-08-02 09:56:09.409 214 11491.08 109.33 56892.91 88888.00 2018-08-02 09:56:09.909 214 11491.10 109.34 56892.92 88888.00 2018-08-02 09:56:10.409 214 11491.09 109.34 56892.92 88888.00 2018-08-02 09:56:10.909 214 11491.09 109.34 56892.93 88888.00 2018-08-02 09:56:11.409 214 11491.11 109.36 56892.93 88888.00 2018-08-02 09:56:11.909 214 11491.05 109.33 56892.99 88888.00 2018-08-02 09:56:12.409 214 11491.12 109.37 56893.05 88888.00 2018-08-02 09:56:12.909 214 11491.18 109.37 56893.08 88888.00 2018-08-02 09:56:13.409 214 11491.14 109.39 56893.09 88888.00 2018-08-02 09:56:13.909 214 11491.16 109.39 56893.08 88888.00 2018-08-02 09:56:14.409 214 11491.18 109.40 56893.03 88888.00 2018-08-02 09:56:14.909 214 11491.16 109.47 56893.03 88888.00 2018-08-02 09:56:15.409 214 11491.15 109.51 56893.04 88888.00 2018-08-02 09:56:15.909 214 11491.24 109.47 56893.04 88888.00 2018-08-02 09:56:16.409 214 11491.21 109.44 56893.05 88888.00 2018-08-02 09:56:16.909 214 11491.16 109.52 56893.11 88888.00 2018-08-02 09:56:17.409 214 11491.21 109.50 56893.18 88888.00 2018-08-02 09:56:17.909 214 11491.17 109.57 56893.17 88888.00 2018-08-02 09:56:18.409 214 11491.15 109.57 56893.09 88888.00 2018-08-02 09:56:18.909 214 11491.24 109.51 56893.09 88888.00 2018-08-02 09:56:19.409 214 11491.21 109.46 56893.16 88888.00 2018-08-02 09:56:19.909 214 11491.24 109.51 56893.19 88888.00 2018-08-02 09:56:20.409 214 11491.29 109.50 56893.17 88888.00 2018-08-02 09:56:20.909 214 11491.30 109.50 56893.25 88888.00 2018-08-02 09:56:21.409 214 11491.29 109.50 56893.28 88888.00 2018-08-02 09:56:22.409 214 11491.30 109.55 56893.35 88888.00 2018-08-02 09:56:22.909 214 11491.30 109.62 56893.34 88888.00 2018-08-02 09:56:23.409 214 11491.38 109.60 56893.40 88888.00 2018-08-02 09:56:23.909 214 11491.35 109.57 56893.38 88888.00 2018-08-02 09:56:24.409 214 11491.31 109.61 56893.41 88888.00 2018-08-02 09:56:24.909 214 11491.40 109.62 56893.45 88888.00 2018-08-02 09:56:25.409 214 11491.39 109.60 56893.47 88888.00 2018-08-02 09:56:25.909 214 11491.38 109.62 56893.51 88888.00 2018-08-02 09:56:26.409 214 11491.43 109.64 56893.50 88888.00 2018-08-02 09:56:26.909 214 11491.35 109.62 56893.51 88888.00 2018-08-02 09:56:27.410 214 11491.39 109.67 56893.51 88888.00 2018-08-02 09:56:27.910 214 11491.47 109.67 56893.45 88888.00 2018-08-02 09:56:28.410 214 11491.44 109.72 56893.54 88888.00 2018-08-02 09:56:28.910 214 11491.43 109.75 56893.56 88888.00 2018-08-02 09:56:29.410 214 11491.47 109.75 56893.56 88888.00 2018-08-02 09:56:29.910 214 11491.50 109.68 56893.60 88888.00 2018-08-02 09:56:30.410 214 11491.49 109.70 56893.62 88888.00 2018-08-02 09:56:30.910 214 11491.57 109.74 56893.62 88888.00 2018-08-02 09:56:31.410 214 11491.52 109.73 56893.64 88888.00 2018-08-02 09:56:32.410 214 11491.54 109.80 56893.66 88888.00 2018-08-02 09:56:32.910 214 11491.47 109.80 56893.66 88888.00 2018-08-02 09:56:33.410 214 11491.45 109.81 56893.68 88888.00 2018-08-02 09:56:33.910 214 11491.51 109.82 56893.68 88888.00 2018-08-02 09:56:34.410 214 11491.51 109.86 56893.72 88888.00 2018-08-02 09:56:34.910 214 11491.53 109.92 56893.76 88888.00 2018-08-02 09:56:35.410 214 11491.57 109.93 56893.69 88888.00 2018-08-02 09:56:35.910 214 11491.56 109.88 56893.69 88888.00 2018-08-02 09:56:36.410 214 11491.52 109.91 56893.73 88888.00 2018-08-02 09:56:36.910 214 11491.53 109.93 56893.74 88888.00 2018-08-02 09:56:37.410 214 11491.51 109.89 56893.76 88888.00 2018-08-02 09:56:37.910 214 11491.43 109.92 56893.74 88888.00 2018-08-02 09:56:38.410 214 11491.52 109.92 56893.76 88888.00 2018-08-02 09:56:38.910 214 11491.57 109.96 56893.79 88888.00 2018-08-02 09:56:39.410 214 11491.47 110.01 56893.75 88888.00 2018-08-02 09:56:39.910 214 11491.57 110.02 56893.72 88888.00 2018-08-02 09:56:40.410 214 11491.57 110.00 56893.69 88888.00 2018-08-02 09:56:40.910 214 11491.53 109.96 56893.72 88888.00 2018-08-02 09:56:41.410 214 11491.57 109.92 56893.74 88888.00 2018-08-02 09:56:41.910 214 11491.53 109.93 56893.75 88888.00 2018-08-02 09:56:42.410 214 11491.46 109.96 56893.73 88888.00 2018-08-02 09:56:42.910 214 11491.49 109.96 56893.69 88888.00 2018-08-02 09:56:43.410 214 11491.51 109.93 56893.63 88888.00 2018-08-02 09:56:43.910 214 11491.51 109.94 56893.61 88888.00 2018-08-02 09:56:44.410 214 11491.51 109.94 56893.62 88888.00 2018-08-02 09:56:44.910 214 11491.47 109.92 56893.60 88888.00 2018-08-02 09:56:45.410 214 11491.39 109.94 56893.61 88888.00 2018-08-02 09:56:45.910 214 11491.40 109.96 56893.59 88888.00 2018-08-02 09:56:46.410 214 11491.44 109.98 56893.56 88888.00 2018-08-02 09:56:46.910 214 11491.38 109.98 56893.55 88888.00 2018-08-02 09:56:47.410 214 11491.39 109.94 56893.56 88888.00 2018-08-02 09:56:47.910 214 11491.39 109.92 56893.60 88888.00 2018-08-02 09:56:48.410 214 11491.33 110.00 56893.55 88888.00 2018-08-02 09:56:48.910 214 11491.39 109.99 56893.57 88888.00 2018-08-02 09:56:49.410 214 11491.45 109.99 56893.60 88888.00 2018-08-02 09:56:49.910 214 11491.36 109.96 56893.60 88888.00 2018-08-02 09:56:50.410 214 11491.35 109.98 56893.59 88888.00 2018-08-02 09:56:50.910 214 11491.38 109.93 56893.57 88888.00 2018-08-02 09:56:51.410 214 11491.33 109.92 56893.59 88888.00 2018-08-02 09:56:51.910 214 11491.43 109.96 56893.59 88888.00 2018-08-02 09:56:52.410 214 11491.49 109.96 56893.55 88888.00 2018-08-02 09:56:52.910 214 11491.40 109.91 56893.54 88888.00 2018-08-02 09:56:53.410 214 11491.36 109.88 56893.53 88888.00 2018-08-02 09:56:53.910 214 11491.42 109.87 56893.45 88888.00 2018-08-02 09:56:54.410 214 11491.40 109.88 56893.44 88888.00 2018-08-02 09:56:54.910 214 11491.43 109.92 56893.49 88888.00 2018-08-02 09:56:55.410 214 11491.49 109.92 56893.45 88888.00 2018-08-02 09:56:55.910 214 11491.44 109.95 56893.48 88888.00 2018-08-02 09:56:56.410 214 11491.45 109.98 56893.49 88888.00 2018-08-02 09:56:56.910 214 11491.47 110.02 56893.53 88888.00 2018-08-02 09:56:57.410 214 11491.42 109.99 56893.54 88888.00 2018-08-02 09:56:57.910 214 11491.42 110.00 56893.55 88888.00 2018-08-02 09:56:58.410 214 11491.49 109.96 56893.51 88888.00 2018-08-02 09:56:58.910 214 11491.50 109.98 56893.47 88888.00 2018-08-02 09:56:59.410 214 11491.49 109.95 56893.45 88888.00 2018-08-02 09:56:59.910 214 11491.49 109.96 56893.44 88888.00 2018-08-02 09:57:00.410 214 11491.38 109.98 56893.45 88888.00 2018-08-02 09:57:00.910 214 11491.39 109.99 56893.51 88888.00 2018-08-02 09:57:01.410 214 11491.49 110.00 56893.53 88888.00 2018-08-02 09:57:01.910 214 11491.43 109.98 56893.50 88888.00 2018-08-02 09:57:02.410 214 11491.42 110.01 56893.49 88888.00 2018-08-02 09:57:02.910 214 11491.50 110.00 56893.47 88888.00 2018-08-02 09:57:03.410 214 11491.54 109.96 56893.45 88888.00 2018-08-02 09:57:03.910 214 11491.51 109.99 56893.49 88888.00 2018-08-02 09:57:04.410 214 11491.50 109.96 56893.50 88888.00 2018-08-02 09:57:04.910 214 11491.39 109.98 56893.47 88888.00 2018-08-02 09:57:05.410 214 11491.43 110.01 56893.47 88888.00 2018-08-02 09:57:05.910 214 11491.49 110.06 56893.42 88888.00 2018-08-02 09:57:06.410 214 11491.47 110.06 56893.32 88888.00 2018-08-02 09:57:06.910 214 11491.40 110.06 56893.29 88888.00 2018-08-02 09:57:07.410 214 11491.46 110.05 56893.28 88888.00 2018-08-02 09:57:07.910 214 11491.49 109.99 56893.30 88888.00 2018-08-02 09:57:08.410 214 11491.44 109.95 56893.31 88888.00 2018-08-02 09:57:08.910 214 11491.47 109.95 56893.21 88888.00 2018-08-02 09:57:09.410 214 11491.46 109.93 56893.18 88888.00 2018-08-02 09:57:09.910 214 11491.46 109.94 56893.22 88888.00 2018-08-02 09:57:10.410 214 11491.49 109.94 56893.19 88888.00 2018-08-02 09:57:10.910 214 11491.46 109.92 56893.18 88888.00 2018-08-02 09:57:11.410 214 11491.43 109.94 56893.16 88888.00 2018-08-02 09:57:11.910 214 11491.44 109.98 56893.18 88888.00 2018-08-02 09:57:12.410 214 11491.42 109.94 56893.11 88888.00 2018-08-02 09:57:12.910 214 11491.38 109.95 56893.09 88888.00 2018-08-02 09:57:13.910 214 11491.54 110.00 56893.11 88888.00 2018-08-02 09:57:14.410 214 11491.45 109.98 56893.05 88888.00 2018-08-02 09:57:14.910 214 11491.46 109.88 56893.03 88888.00 2018-08-02 09:57:15.410 214 11491.50 109.88 56893.04 88888.00 2018-08-02 09:57:15.910 214 11491.49 109.92 56893.05 88888.00 2018-08-02 09:57:16.410 214 11491.50 109.91 56893.00 88888.00 2018-08-02 09:57:16.910 214 11491.49 109.87 56892.99 88888.00 2018-08-02 09:57:17.410 214 11491.51 109.86 56892.97 88888.00 2018-08-02 09:57:17.910 214 11491.52 109.87 56892.99 88888.00 2018-08-02 09:57:18.410 214 11491.49 109.89 56892.99 88888.00 2018-08-02 09:57:18.910 214 11491.44 109.89 56892.97 88888.00 2018-08-02 09:57:19.410 214 11491.45 109.91 56892.96 88888.00 2018-08-02 09:57:19.910 214 11491.49 109.87 56892.89 88888.00 2018-08-02 09:57:20.410 214 11491.43 109.87 56892.86 88888.00 2018-08-02 09:57:20.910 214 11491.42 109.87 56892.87 88888.00 2018-08-02 09:57:21.410 214 11491.45 109.85 56892.85 88888.00 2018-08-02 09:57:21.910 214 11491.36 109.82 56892.89 88888.00 2018-08-02 09:57:22.410 214 11491.42 109.78 56892.91 88888.00 2018-08-02 09:57:22.910 214 11491.40 109.74 56892.84 88888.00 2018-08-02 09:57:23.410 214 11491.39 109.77 56892.73 88888.00 2018-08-02 09:57:23.910 214 11491.39 109.80 56892.78 88888.00 2018-08-02 09:57:24.410 214 11491.38 109.74 56892.78 88888.00 2018-08-02 09:57:24.910 214 11491.31 109.73 56892.77 88888.00 2018-08-02 09:57:25.410 214 11491.32 109.79 56892.79 88888.00 2018-08-02 09:57:25.910 214 11491.38 109.75 56892.83 88888.00 2018-08-02 09:57:26.410 214 11491.32 109.77 56892.83 88888.00 2018-08-02 09:57:26.910 214 11491.33 109.77 56892.77 88888.00 2018-08-02 09:57:27.410 214 11491.37 109.79 56892.77 88888.00 2018-08-02 09:57:27.910 214 11491.30 109.78 56892.79 88888.00 2018-08-02 09:57:28.410 214 11491.26 109.72 56892.77 88888.00 2018-08-02 09:57:28.910 214 11491.28 109.68 56892.77 88888.00 2018-08-02 09:57:29.410 214 11491.22 109.74 56892.79 88888.00 2018-08-02 09:57:29.910 214 11491.21 109.75 56892.78 88888.00 2018-08-02 09:57:30.410 214 11491.23 109.73 56892.78 88888.00 2018-08-02 09:57:30.910 214 11491.18 109.68 56892.70 88888.00 2018-08-02 09:57:31.410 214 11491.16 109.70 56892.65 88888.00 2018-08-02 09:57:31.910 214 11491.17 109.64 56892.64 88888.00 2018-08-02 09:57:32.410 214 11491.12 109.59 56892.65 88888.00 2018-08-02 09:57:32.910 214 11491.15 109.55 56892.58 88888.00 2018-08-02 09:57:33.410 214 11491.11 109.55 56892.61 88888.00 2018-08-02 09:57:33.910 214 11491.07 109.53 56892.64 88888.00 2018-08-02 09:57:34.410 214 11491.07 109.54 56892.60 88888.00 2018-08-02 09:57:35.410 214 11491.07 109.55 56892.64 88888.00 2018-08-02 09:57:35.910 214 11491.10 109.59 56892.63 88888.00 2018-08-02 09:57:36.410 214 11491.12 109.55 56892.58 88888.00 2018-08-02 09:57:36.910 214 11491.10 109.52 56892.58 88888.00 2018-08-02 09:57:37.410 214 11491.11 109.48 56892.60 88888.00 2018-08-02 09:57:37.910 214 11491.15 109.50 56892.60 88888.00 2018-08-02 09:57:38.410 214 11491.12 109.51 56892.67 88888.00 2018-08-02 09:57:38.910 214 11491.12 109.54 56892.67 88888.00 2018-08-02 09:57:39.410 214 11491.10 109.52 56892.61 88888.00 2018-08-02 09:57:39.910 214 11491.08 109.48 56892.64 88888.00 2018-08-02 09:57:40.410 214 11491.08 109.53 56892.55 88888.00 2018-08-02 09:57:40.910 214 11491.11 109.54 56892.55 88888.00 2018-08-02 09:57:41.410 214 11491.10 109.48 56892.58 88888.00 2018-08-02 09:57:41.910 214 11491.08 109.48 56892.67 88888.00 2018-08-02 09:57:42.410 214 11491.12 109.45 56892.67 88888.00 2018-08-02 09:57:42.910 214 11491.05 109.40 56892.63 88888.00 2018-08-02 09:57:43.410 214 11491.10 109.50 56892.65 88888.00 2018-08-02 09:57:43.910 214 11491.19 109.50 56892.66 88888.00 2018-08-02 09:57:44.410 214 11491.11 109.46 56892.65 88888.00 2018-08-02 09:57:44.910 214 11491.08 109.44 56892.60 88888.00 2018-08-02 09:57:45.410 214 11491.15 109.46 56892.63 88888.00 2018-08-02 09:57:45.910 214 11491.08 109.47 56892.61 88888.00 2018-08-02 09:57:46.410 214 11491.08 109.50 56892.63 88888.00 2018-08-02 09:57:46.910 214 11491.07 109.50 56892.65 88888.00 2018-08-02 09:57:47.410 214 11491.07 109.46 56892.65 88888.00 2018-08-02 09:57:47.910 214 11491.05 109.46 56892.63 88888.00 2018-08-02 09:57:48.410 214 11491.14 109.44 56892.65 88888.00 2018-08-02 09:57:48.910 214 11491.16 109.44 56892.68 88888.00 2018-08-02 09:57:49.410 214 11491.12 109.46 56892.61 88888.00 2018-08-02 09:57:49.910 214 11491.22 109.44 56892.60 88888.00 2018-08-02 09:57:50.410 214 11491.21 109.40 56892.63 88888.00 2018-08-02 09:57:50.910 214 11491.15 109.40 56892.66 88888.00 2018-08-02 09:57:51.410 214 11491.23 109.37 56892.58 88888.00 2018-08-02 09:57:51.910 214 11491.23 109.34 56892.55 88888.00 2018-08-02 09:57:52.410 214 11491.19 109.39 56892.55 88888.00 2018-08-02 09:57:52.910 214 11491.24 109.41 56892.55 88888.00 2018-08-02 09:57:53.410 214 11491.17 109.40 56892.58 88888.00 2018-08-02 09:57:53.910 214 11491.14 109.45 56892.58 88888.00 2018-08-02 09:57:54.410 214 11491.21 109.44 56892.57 88888.00 2018-08-02 09:57:54.910 214 11491.19 109.41 56892.58 88888.00 2018-08-02 09:57:55.410 214 11491.18 109.43 56892.52 88888.00 2018-08-02 09:57:55.910 214 11491.23 109.46 56892.52 88888.00 2018-08-02 09:57:56.410 214 11491.22 109.45 56892.52 88888.00 2018-08-02 09:57:56.910 214 11491.17 109.45 56892.54 88888.00 2018-08-02 09:57:57.410 214 11491.21 109.45 56892.51 88888.00 2018-08-02 09:57:57.910 214 11491.23 109.37 56892.48 88888.00 2018-08-02 09:57:58.410 214 11491.21 109.31 56892.46 88888.00 2018-08-02 09:57:58.910 214 11491.19 109.33 56892.48 88888.00 2018-08-02 09:57:59.410 214 11491.24 109.37 56892.47 88888.00 2018-08-02 09:57:59.910 214 11491.23 109.39 56892.45 88888.00 2018-08-02 09:58:00.410 214 11491.32 109.39 56892.44 88888.00 2018-08-02 09:58:00.910 214 11491.30 109.36 56892.46 88888.00 2018-08-02 09:58:01.410 214 11491.28 109.34 56892.48 88888.00 2018-08-02 09:58:01.910 214 11491.33 109.34 56892.47 88888.00 2018-08-02 09:58:02.410 214 11491.30 109.33 56892.47 88888.00 2018-08-02 09:58:02.910 214 11491.24 109.38 56892.50 88888.00 2018-08-02 09:58:03.410 214 11491.26 109.40 56892.50 88888.00 2018-08-02 09:58:03.910 214 11491.32 109.36 56892.42 88888.00 2018-08-02 09:58:04.410 214 11491.25 109.26 56892.45 88888.00 2018-08-02 09:58:04.910 214 11491.24 109.31 56892.47 88888.00 2018-08-02 09:58:05.410 214 11491.31 109.38 56892.47 88888.00 2018-08-02 09:58:05.910 214 11491.30 109.36 56892.42 88888.00 2018-08-02 09:58:06.410 214 11491.32 109.32 56892.35 88888.00 2018-08-02 09:58:06.910 214 11491.30 109.31 56892.39 88888.00 2018-08-02 09:58:07.410 214 11491.19 109.37 56892.37 88888.00 2018-08-02 09:58:07.910 214 11491.22 109.43 56892.35 88888.00 2018-08-02 09:58:08.410 214 11491.23 109.34 56892.35 88888.00 2018-08-02 09:58:08.910 214 11491.17 109.30 56892.34 88888.00 2018-08-02 09:58:09.410 214 11491.16 109.34 56892.35 88888.00 2018-08-02 09:58:09.910 214 11491.18 109.27 56892.41 88888.00 2018-08-02 09:58:10.410 214 11491.10 109.25 56892.41 88888.00 2018-08-02 09:58:10.910 214 11491.10 109.30 56892.39 88888.00 2018-08-02 09:58:11.410 214 11491.12 109.30 56892.38 88888.00 2018-08-02 09:58:11.910 214 11491.08 109.26 56892.39 88888.00 2018-08-02 09:58:12.410 214 11491.04 109.25 56892.35 88888.00 2018-08-02 09:58:12.910 214 11491.07 109.28 56892.32 88888.00 2018-08-02 09:58:13.410 214 11490.98 109.31 56892.35 88888.00 2018-08-02 09:58:13.910 214 11491.01 109.32 56892.39 88888.00 2018-08-02 09:58:14.410 214 11491.01 109.32 56892.32 88888.00 2018-08-02 09:58:14.910 214 11490.93 109.28 56892.32 88888.00 2018-08-02 09:58:15.410 214 11490.93 109.24 56892.38 88888.00 2018-08-02 09:58:15.910 214 11490.96 109.26 56892.37 88888.00 2018-08-02 09:58:16.910 214 11490.96 109.28 56892.41 88888.00 2018-08-02 09:58:17.410 214 11490.98 109.32 56892.40 88888.00 2018-08-02 09:58:17.910 214 11490.97 109.33 56892.41 88888.00 2018-08-02 09:58:18.410 214 11490.96 109.31 56892.42 88888.00 2018-08-02 09:58:18.910 214 11491.04 109.31 56892.40 88888.00 2018-08-02 09:58:19.410 214 11491.02 109.30 56892.40 88888.00 2018-08-02 09:58:19.910 214 11490.96 109.28 56892.42 88888.00 2018-08-02 09:58:20.410 214 11491.01 109.28 56892.45 88888.00 2018-08-02 09:58:20.910 214 11490.95 109.31 56892.42 88888.00 2018-08-02 09:58:21.410 214 11490.95 109.39 56892.45 88888.00 2018-08-02 09:58:21.910 214 11491.05 109.43 56892.48 88888.00 2018-08-02 09:58:22.410 214 11490.96 109.38 56892.45 88888.00 2018-08-02 09:58:22.910 214 11491.02 109.39 56892.50 88888.00 2018-08-02 09:58:23.410 214 11491.04 109.40 56892.51 88888.00 2018-08-02 09:58:23.910 214 11491.02 109.37 56892.53 88888.00 2018-08-02 09:58:24.410 214 11491.01 109.36 56892.58 88888.00 2018-08-02 09:58:24.910 214 11491.05 109.41 56892.60 88888.00 2018-08-02 09:58:25.410 214 11491.04 109.38 56892.61 88888.00 2018-08-02 09:58:25.910 214 11491.03 109.40 56892.61 88888.00 2018-08-02 09:58:26.410 214 11491.09 109.46 56892.66 88888.00 2018-08-02 09:58:26.910 214 11491.09 109.44 56892.72 88888.00 2018-08-02 09:58:27.410 214 11491.04 109.50 56892.77 88888.00 2018-08-02 09:58:27.910 214 11491.11 109.58 56892.73 88888.00 2018-08-02 09:58:28.410 214 11491.08 109.55 56892.78 88888.00 2018-08-02 09:58:28.910 214 11491.01 109.55 56892.78 88888.00 2018-08-02 09:58:29.410 214 11491.05 109.59 56892.80 88888.00 2018-08-02 09:58:29.910 214 11491.05 109.54 56892.82 88888.00 2018-08-02 09:58:30.410 214 11491.08 109.54 56892.82 88888.00 2018-08-02 09:58:30.910 214 11491.19 109.59 56892.84 88888.00 2018-08-02 09:58:31.410 214 11491.09 109.60 56892.91 88888.00 2018-08-02 09:58:31.911 214 11491.02 109.66 56892.97 88888.00 2018-08-02 09:58:32.411 214 11491.08 109.67 56892.96 88888.00 2018-08-02 09:58:32.911 214 11491.04 109.65 56893.04 88888.00 2018-08-02 09:58:33.411 214 11491.03 109.65 56893.06 88888.00 2018-08-02 09:58:33.911 214 11491.09 109.61 56893.08 88888.00 2018-08-02 09:58:34.411 214 11491.08 109.59 56893.06 88888.00 2018-08-02 09:58:34.911 214 11491.01 109.66 56893.10 88888.00 2018-08-02 09:58:35.411 214 11491.04 109.68 56893.08 88888.00 2018-08-02 09:58:35.911 214 11490.98 109.68 56893.09 88888.00 2018-08-02 09:58:36.911 214 11490.98 109.70 56893.12 88888.00 2018-08-02 09:58:37.411 214 11491.00 109.67 56893.17 88888.00 2018-08-02 09:58:37.911 214 11491.03 109.71 56893.18 88888.00 2018-08-02 09:58:38.411 214 11491.07 109.79 56893.24 88888.00 2018-08-02 09:58:38.911 214 11491.03 109.84 56893.19 88888.00 2018-08-02 09:58:39.411 214 11491.02 109.84 56893.21 88888.00 2018-08-02 09:58:39.911 214 11491.07 109.86 56893.24 88888.00 2018-08-02 09:58:40.411 214 11491.08 109.86 56893.29 88888.00 2018-08-02 09:58:40.911 214 11491.04 109.87 56893.32 88888.00 2018-08-02 09:58:41.411 214 11491.14 109.86 56893.38 88888.00 2018-08-02 09:58:41.911 214 11491.15 109.84 56893.38 88888.00 2018-08-02 09:58:42.411 214 11491.12 109.91 56893.36 88888.00 2018-08-02 09:58:42.911 214 11491.12 109.94 56893.37 88888.00 2018-08-02 09:58:43.411 214 11491.11 109.99 56893.37 88888.00 2018-08-02 09:58:43.911 214 11491.02 110.00 56893.40 88888.00 2018-08-02 09:58:44.411 214 11491.07 110.00 56893.42 88888.00 2018-08-02 09:58:44.911 214 11491.09 109.93 56893.44 88888.00 2018-08-02 09:58:45.411 214 11491.01 109.91 56893.47 88888.00 2018-08-02 09:58:45.911 214 11491.01 109.93 56893.49 88888.00 2018-08-02 09:58:46.411 214 11491.03 109.94 56893.47 88888.00 2018-08-02 09:58:46.911 214 11490.94 110.00 56893.47 88888.00 2018-08-02 09:58:47.411 214 11491.00 110.02 56893.48 88888.00 2018-08-02 09:58:47.911 214 11491.02 110.05 56893.49 88888.00 2018-08-02 09:58:48.411 214 11490.96 110.12 56893.45 88888.00 2018-08-02 09:58:48.911 214 11490.96 110.12 56893.42 88888.00 2018-08-02 09:58:49.411 214 11491.00 110.06 56893.44 88888.00 2018-08-02 09:58:49.911 214 11490.95 110.06 56893.44 88888.00 2018-08-02 09:58:50.411 214 11490.91 110.13 56893.48 88888.00 2018-08-02 09:58:50.911 214 11490.91 110.12 56893.44 88888.00 2018-08-02 09:58:51.411 214 11490.81 110.11 56893.45 88888.00 2018-08-02 09:58:51.911 214 11490.87 110.18 56893.49 88888.00 2018-08-02 09:58:52.411 214 11490.89 110.20 56893.49 88888.00 2018-08-02 09:58:52.911 214 11490.80 110.21 56893.50 88888.00 2018-08-02 09:58:53.411 214 11490.80 110.23 56893.49 88888.00 2018-08-02 09:58:53.911 214 11490.87 110.21 56893.48 88888.00 2018-08-02 09:58:54.411 214 11490.76 110.21 56893.51 88888.00 2018-08-02 09:58:54.911 214 11490.82 110.22 56893.55 88888.00 2018-08-02 09:58:55.411 214 11490.87 110.23 56893.56 88888.00 2018-08-02 09:58:55.911 214 11490.80 110.22 56893.61 88888.00 2018-08-02 09:58:56.411 214 11490.79 110.23 56893.56 88888.00 2018-08-02 09:58:56.911 214 11490.83 110.23 56893.54 88888.00 2018-08-02 09:58:57.411 214 11490.76 110.25 56893.56 88888.00 2018-08-02 09:58:58.411 214 11490.77 110.30 56893.57 88888.00 2018-08-02 09:58:58.911 214 11490.73 110.34 56893.61 88888.00 2018-08-02 09:58:59.411 214 11490.72 110.38 56893.70 88888.00 2018-08-02 09:58:59.911 214 11490.74 110.39 56893.69 88888.00 2018-08-02 09:59:00.411 214 11490.72 110.34 56893.70 88888.00 2018-08-02 09:59:00.911 214 11490.62 110.38 56893.77 88888.00 2018-08-02 09:59:01.411 214 11490.69 110.41 56893.77 88888.00 2018-08-02 09:59:01.911 214 11490.66 110.40 56893.76 88888.00 2018-08-02 09:59:02.411 214 11490.72 110.40 56893.83 88888.00 2018-08-02 09:59:02.911 214 11490.73 110.43 56893.89 88888.00 2018-08-02 09:59:03.411 214 11490.67 110.40 56893.88 88888.00 2018-08-02 09:59:03.911 214 11490.65 110.38 56893.91 88888.00 2018-08-02 09:59:04.411 214 11490.61 110.38 56893.99 88888.00 2018-08-02 09:59:04.911 214 11490.61 110.36 56894.01 88888.00 2018-08-02 09:59:05.411 214 11490.59 110.46 56894.06 88888.00 2018-08-02 09:59:05.911 214 11490.63 110.38 56894.12 88888.00 2018-08-02 09:59:06.411 214 11490.63 110.26 56894.12 88888.00 2018-08-02 09:59:06.911 214 11490.65 110.52 56894.19 88888.00 2018-08-02 09:59:07.411 214 11490.66 110.59 56894.17 88888.00 2018-08-02 09:59:07.911 214 11490.61 110.54 56894.20 88888.00 2018-08-02 09:59:08.411 214 11490.63 110.60 56894.26 88888.00 2018-08-02 09:59:08.911 214 11490.67 110.61 56894.32 88888.00 2018-08-02 09:59:09.411 214 11490.60 110.59 56894.26 88888.00 2018-08-02 09:59:09.911 214 11490.57 110.63 56894.26 88888.00 2018-08-02 09:59:10.411 214 11490.68 110.64 56894.30 88888.00 2018-08-02 09:59:10.911 214 11490.67 110.63 56894.39 88888.00 2018-08-02 09:59:11.411 214 11490.65 110.69 56894.51 88888.00 2018-08-02 09:59:11.911 214 11490.76 110.69 56894.52 88888.00 2018-08-02 09:59:12.411 214 11490.75 110.74 56894.54 88888.00 2018-08-02 09:59:12.911 214 11490.72 110.81 56894.62 88888.00 2018-08-02 09:59:13.411 214 11490.73 110.80 56894.62 88888.00 2018-08-02 09:59:13.911 214 11490.72 110.76 56894.59 88888.00 2018-08-02 09:59:14.411 214 11490.72 110.80 56894.62 88888.00 2018-08-02 09:59:14.911 214 11490.74 110.84 56894.60 88888.00 2018-08-02 09:59:15.411 214 11490.74 110.90 56894.64 88888.00 2018-08-02 09:59:15.911 214 11490.72 110.88 56894.66 88888.00 2018-08-02 09:59:16.411 214 11490.77 110.87 56894.64 88888.00 2018-08-02 09:59:16.911 214 11490.73 110.86 56894.65 88888.00 2018-08-02 09:59:17.411 214 11490.68 110.91 56894.70 88888.00 2018-08-02 09:59:17.911 214 11490.68 110.93 56894.69 88888.00 2018-08-02 09:59:18.411 214 11490.69 110.90 56894.71 88888.00 2018-08-02 09:59:18.911 214 11490.69 110.91 56894.76 88888.00 2018-08-02 09:59:19.411 214 11490.75 110.90 56894.79 88888.00 2018-08-02 09:59:19.911 214 11490.73 110.86 56894.81 88888.00 2018-08-02 09:59:20.411 214 11490.68 110.94 56894.79 88888.00 2018-08-02 09:59:20.911 214 11490.75 111.03 56894.75 88888.00 2018-08-02 09:59:21.411 214 11490.79 111.01 56894.77 88888.00 2018-08-02 09:59:21.911 214 11490.73 111.02 56894.83 88888.00 2018-08-02 09:59:22.411 214 11490.66 111.04 56894.82 88888.00 2018-08-02 09:59:22.911 214 11490.70 110.97 56894.84 88888.00 2018-08-02 09:59:23.411 214 11490.68 110.95 56894.83 88888.00 2018-08-02 09:59:23.911 214 11490.74 110.98 56894.85 88888.00 2018-08-02 09:59:24.411 214 11490.72 111.00 56894.82 88888.00 2018-08-02 09:59:24.911 214 11490.61 111.00 56894.81 88888.00 2018-08-02 09:59:25.411 214 11490.68 111.02 56894.85 88888.00 2018-08-02 09:59:25.911 214 11490.74 111.06 56894.84 88888.00 2018-08-02 09:59:26.411 214 11490.70 111.00 56894.79 88888.00 2018-08-02 09:59:26.911 214 11490.67 111.03 56894.81 88888.00 2018-08-02 09:59:27.411 214 11490.63 111.00 56894.83 88888.00 2018-08-02 09:59:27.911 214 11490.61 111.00 56894.84 88888.00 2018-08-02 09:59:28.411 214 11490.66 110.97 56894.82 88888.00 2018-08-02 09:59:28.911 214 11490.69 111.00 56894.81 88888.00 2018-08-02 09:59:29.411 214 11490.67 111.04 56894.79 88888.00 2018-08-02 09:59:29.911 214 11490.66 111.08 56894.85 88888.00 2018-08-02 09:59:30.411 214 11490.65 111.06 56894.84 88888.00 2018-08-02 09:59:30.911 214 11490.57 111.03 56894.70 88888.00 2018-08-02 09:59:31.411 214 11490.65 111.10 56894.68 88888.00 2018-08-02 09:59:31.911 214 11490.69 111.04 56894.72 88888.00 2018-08-02 09:59:32.411 214 11490.65 111.06 56894.73 88888.00 2018-08-02 09:59:32.911 214 11490.69 111.13 56894.70 88888.00 2018-08-02 09:59:33.411 214 11490.70 111.10 56894.65 88888.00 2018-08-02 09:59:33.911 214 11490.63 111.09 56894.65 88888.00 2018-08-02 09:59:34.411 214 11490.72 111.11 56894.63 88888.00 2018-08-02 09:59:34.911 214 11490.73 111.09 56894.58 88888.00 2018-08-02 09:59:35.411 214 11490.62 111.07 56894.58 88888.00 2018-08-02 09:59:35.911 214 11490.61 111.06 56894.53 88888.00 2018-08-02 09:59:36.411 214 11490.69 111.00 56894.53 88888.00 2018-08-02 09:59:36.911 214 11490.61 111.00 56894.47 88888.00 2018-08-02 09:59:37.411 214 11490.59 111.00 56894.49 88888.00 2018-08-02 09:59:37.911 214 11490.66 111.01 56894.57 88888.00 2018-08-02 09:59:38.411 214 11490.65 110.98 56894.50 88888.00 2018-08-02 09:59:38.911 214 11490.65 111.00 56894.44 88888.00 2018-08-02 09:59:39.911 214 11490.61 111.04 56894.47 88888.00 2018-08-02 09:59:40.411 214 11490.66 111.04 56894.40 88888.00 2018-08-02 09:59:40.911 214 11490.68 111.02 56894.39 88888.00 2018-08-02 09:59:41.411 214 11490.57 111.03 56894.37 88888.00 2018-08-02 09:59:41.911 214 11490.68 111.04 56894.38 88888.00 2018-08-02 09:59:42.411 214 11490.72 111.03 56894.33 88888.00 2018-08-02 09:59:42.911 214 11490.68 111.01 56894.32 88888.00 2018-08-02 09:59:43.411 214 11490.65 111.00 56894.27 88888.00 2018-08-02 09:59:43.911 214 11490.70 110.96 56894.25 88888.00 2018-08-02 09:59:44.411 214 11490.67 111.03 56894.25 88888.00 2018-08-02 09:59:44.911 214 11490.68 111.09 56894.25 88888.00 2018-08-02 09:59:45.411 214 11490.69 111.08 56894.21 88888.00 2018-08-02 09:59:45.911 214 11490.66 111.03 56894.20 88888.00 2018-08-02 09:59:46.411 214 11490.63 111.06 56894.14 88888.00 2018-08-02 09:59:46.911 214 11490.72 111.13 56894.11 88888.00 2018-08-02 09:59:47.411 214 11490.70 111.14 56894.20 88888.00 2018-08-02 09:59:47.911 214 11490.70 111.11 56894.21 88888.00 2018-08-02 09:59:48.411 214 11490.76 111.10 56894.15 88888.00 2018-08-02 09:59:48.911 214 11490.67 111.08 56894.08 88888.00 2018-08-02 09:59:49.411 214 11490.72 111.08 56894.05 88888.00 2018-08-02 09:59:49.911 214 11490.74 111.08 56894.06 88888.00 2018-08-02 09:59:50.411 214 11490.70 111.07 56894.09 88888.00 2018-08-02 09:59:50.911 214 11490.66 111.07 56894.08 88888.00 2018-08-02 09:59:51.411 214 11490.73 111.11 56894.11 88888.00 2018-08-02 09:59:51.911 214 11490.70 111.13 56894.05 88888.00 2018-08-02 09:59:52.411 214 11490.76 111.11 56894.01 88888.00 2018-08-02 09:59:52.911 214 11490.77 111.17 56894.04 88888.00 2018-08-02 09:59:53.411 214 11490.72 111.20 56894.04 88888.00 2018-08-02 09:59:53.911 214 11490.68 111.18 56894.07 88888.00 2018-08-02 09:59:54.411 214 11490.75 111.17 56894.09 88888.00 2018-08-02 09:59:54.911 214 11490.76 111.13 56894.04 88888.00 2018-08-02 09:59:55.411 214 11490.70 111.16 56894.01 88888.00 2018-08-02 09:59:55.911 214 11490.76 111.15 56893.99 88888.00 2018-08-02 09:59:56.411 214 11490.75 111.10 56894.04 88888.00 2018-08-02 09:59:56.911 214 11490.74 111.11 56893.99 88888.00 2018-08-02 09:59:57.911 214 11490.79 111.21 56893.93 88888.00 2018-08-02 09:59:58.411 214 11490.72 111.24 56893.93 88888.00 2018-08-02 09:59:58.911 214 11490.74 111.27 56893.92 88888.00 2018-08-02 09:59:59.411 214 11490.69 111.27 56893.89 88888.00 2018-08-02 09:59:59.911 214 11490.67 111.28 56893.91 88888.00 2018-08-02 10:00:00.411 214 11490.73 111.25 56893.86 88888.00 2018-08-02 10:00:00.911 214 11490.75 111.23 56893.82 88888.00 2018-08-02 10:00:01.411 214 11490.68 111.25 56893.76 88888.00 2018-08-02 10:00:01.911 214 11490.70 111.28 56893.74 88888.00 2018-08-02 10:00:02.411 214 11490.74 111.27 56893.72 88888.00 2018-08-02 10:00:02.911 214 11490.74 111.32 56893.69 88888.00 2018-08-02 10:00:03.411 214 11490.77 111.31 56893.67 88888.00 2018-08-02 10:00:03.911 214 11490.75 111.28 56893.64 88888.00 2018-08-02 10:00:04.411 214 11490.69 111.27 56893.61 88888.00 2018-08-02 10:00:04.911 214 11490.75 111.35 56893.62 88888.00 2018-08-02 10:00:05.411 214 11490.73 111.32 56893.61 88888.00 2018-08-02 10:00:05.911 214 11490.74 111.30 56893.63 88888.00 2018-08-02 10:00:06.411 214 11490.72 111.31 56893.63 88888.00 2018-08-02 10:00:06.911 214 11490.73 111.34 56893.62 88888.00 2018-08-02 10:00:07.411 214 11490.70 111.30 56893.59 88888.00 2018-08-02 10:00:07.911 214 11490.72 111.29 56893.54 88888.00 2018-08-02 10:00:08.411 214 11490.70 111.34 56893.51 88888.00 2018-08-02 10:00:08.911 214 11490.66 111.31 56893.45 88888.00 2018-08-02 10:00:09.411 214 11490.72 111.34 56893.43 88888.00 2018-08-02 10:00:09.911 214 11490.79 111.34 56893.42 88888.00 2018-08-02 10:00:10.411 214 11490.80 111.31 56893.38 88888.00 2018-08-02 10:00:11.411 214 11490.75 111.25 56893.25 88888.00 2018-08-02 10:00:11.911 214 11490.73 111.27 56893.25 88888.00 2018-08-02 10:00:12.411 214 11490.74 111.29 56893.21 88888.00 2018-08-02 10:00:12.911 214 11490.73 111.34 56893.21 88888.00 2018-08-02 10:00:13.411 214 11490.73 111.36 56893.27 88888.00 2018-08-02 10:00:13.911 214 11490.83 111.37 56893.22 88888.00 2018-08-02 10:00:14.411 214 11490.79 111.34 56893.14 88888.00 2018-08-02 10:00:14.911 214 11490.76 111.37 56893.11 88888.00 2018-08-02 10:00:15.411 214 11490.84 111.40 56893.12 88888.00 2018-08-02 10:00:15.911 214 11490.87 111.36 56893.06 88888.00 2018-08-02 10:00:16.411 214 11490.81 111.35 56893.04 88888.00 2018-08-02 10:00:16.911 214 11490.83 111.36 56893.03 88888.00 2018-08-02 10:00:17.411 214 11490.87 111.31 56893.00 88888.00 2018-08-02 10:00:17.911 214 11490.76 111.29 56892.98 88888.00 2018-08-02 10:00:18.411 214 11490.86 111.32 56892.97 88888.00 2018-08-02 10:00:18.911 214 11490.90 111.40 56892.98 88888.00 2018-08-02 10:00:19.411 214 11490.80 111.38 56892.93 88888.00 2018-08-02 10:00:19.911 214 11490.79 111.40 56892.95 88888.00 2018-08-02 10:00:20.411 214 11490.81 111.31 56892.93 88888.00 2018-08-02 10:00:20.911 214 11490.79 111.35 56892.91 88888.00 2018-08-02 10:00:21.411 214 11490.77 111.35 56892.91 88888.00 2018-08-02 10:00:21.911 214 11490.82 111.30 56892.89 88888.00 2018-08-02 10:00:22.411 214 11490.76 111.34 56892.86 88888.00 2018-08-02 10:00:22.911 214 11490.76 111.34 56892.89 88888.00 2018-08-02 10:00:23.411 214 11490.80 111.31 56892.86 88888.00 2018-08-02 10:00:23.911 214 11490.79 111.29 56892.87 88888.00 2018-08-02 10:00:24.411 214 11490.79 111.37 56892.86 88888.00 2018-08-02 10:00:24.911 214 11490.80 111.36 56892.78 88888.00 2018-08-02 10:00:25.411 214 11490.72 111.37 56892.79 88888.00 2018-08-02 10:00:25.911 214 11490.72 111.35 56892.82 88888.00 2018-08-02 10:00:26.411 214 11490.77 111.31 56892.78 88888.00 2018-08-02 10:00:26.911 214 11490.72 111.32 56892.79 88888.00 2018-08-02 10:00:27.411 214 11490.76 111.38 56892.84 88888.00 2018-08-02 10:00:27.911 214 11490.77 111.41 56892.84 88888.00 2018-08-02 10:00:28.411 214 11490.63 111.38 56892.79 88888.00 2018-08-02 10:00:28.911 214 11490.72 111.41 56892.83 88888.00 2018-08-02 10:00:29.411 214 11490.77 111.36 56892.86 88888.00 2018-08-02 10:00:29.911 214 11490.70 111.30 56892.80 88888.00 2018-08-02 10:00:30.411 214 11490.69 111.36 56892.80 88888.00 2018-08-02 10:00:30.911 214 11490.72 111.37 56892.82 88888.00 2018-08-02 10:00:31.411 214 11490.66 111.35 56892.90 88888.00 2018-08-02 10:00:31.911 214 11490.69 111.41 56892.87 88888.00 2018-08-02 10:00:32.411 214 11490.74 111.36 56892.91 88888.00 2018-08-02 10:00:32.911 214 11490.67 111.34 56892.90 88888.00 2018-08-02 10:00:33.411 214 11490.68 111.38 56892.95 88888.00 2018-08-02 10:00:33.911 214 11490.65 111.38 56892.96 88888.00 2018-08-02 10:00:34.411 214 11490.59 111.37 56892.91 88888.00 2018-08-02 10:00:34.911 214 11490.55 111.38 56892.87 88888.00 2018-08-02 10:00:35.411 214 11490.63 111.36 56892.90 88888.00 2018-08-02 10:00:35.911 214 11490.59 111.36 56892.89 88888.00 2018-08-02 10:00:36.411 214 11490.54 111.36 56892.92 88888.00 2018-08-02 10:00:36.911 214 11490.62 111.36 56892.91 88888.00 2018-08-02 10:00:37.411 214 11490.61 111.34 56892.92 88888.00 2018-08-02 10:00:37.911 214 11490.61 111.42 56892.97 88888.00 2018-08-02 10:00:38.411 214 11490.65 111.41 56893.00 88888.00 2018-08-02 10:00:38.911 214 11490.63 111.42 56893.02 88888.00 2018-08-02 10:00:39.411 214 11490.65 111.43 56892.97 88888.00 2018-08-02 10:00:39.911 214 11490.66 111.45 56892.99 88888.00 2018-08-02 10:00:40.411 214 11490.60 111.44 56892.97 88888.00 2018-08-02 10:00:40.911 214 11490.57 111.41 56892.98 88888.00 2018-08-02 10:00:41.411 214 11490.63 111.40 56892.98 88888.00 2018-08-02 10:00:41.911 214 11490.59 111.44 56892.97 88888.00 2018-08-02 10:00:42.411 214 11490.55 111.44 56892.93 88888.00 2018-08-02 10:00:42.911 214 11490.56 111.45 56892.93 88888.00 2018-08-02 10:00:43.411 214 11490.52 111.44 56892.87 88888.00 2018-08-02 10:00:43.911 214 11490.46 111.45 56892.85 88888.00 2018-08-02 10:00:44.411 214 11490.52 111.49 56892.86 88888.00 2018-08-02 10:00:44.911 214 11490.48 111.51 56892.85 88888.00 2018-08-02 10:00:45.411 214 11490.41 111.51 56892.82 88888.00 2018-08-02 10:00:45.911 214 11490.50 111.50 56892.85 88888.00 2018-08-02 10:00:46.412 214 11490.47 111.52 56892.82 88888.00 2018-08-02 10:00:46.912 214 11490.46 111.52 56892.85 88888.00 2018-08-02 10:00:47.412 214 11490.53 111.51 56892.85 88888.00 2018-08-02 10:00:47.912 214 11490.49 111.49 56892.82 88888.00 2018-08-02 10:00:48.412 214 11490.47 111.50 56892.84 88888.00 2018-08-02 10:00:48.912 214 11490.50 111.50 56892.85 88888.00 2018-08-02 10:00:49.412 214 11490.52 111.54 56892.79 88888.00 2018-08-02 10:00:49.912 214 11490.46 111.55 56892.82 88888.00 2018-08-02 10:00:50.412 214 11490.48 111.55 56892.82 88888.00 2018-08-02 10:00:50.912 214 11490.47 111.55 56892.83 88888.00 2018-08-02 10:00:51.412 214 11490.47 111.57 56892.84 88888.00 2018-08-02 10:00:51.912 214 11490.53 111.59 56892.86 88888.00 2018-08-02 10:00:52.912 214 11490.53 111.61 56892.79 88888.00 2018-08-02 10:00:53.412 214 11490.59 111.62 56892.80 88888.00 2018-08-02 10:00:53.912 214 11490.55 111.65 56892.79 88888.00 2018-08-02 10:00:54.412 214 11490.53 111.64 56892.77 88888.00 2018-08-02 10:00:54.912 214 11490.59 111.59 56892.78 88888.00 2018-08-02 10:00:55.412 214 11490.61 111.59 56892.83 88888.00 2018-08-02 10:00:55.912 214 11490.57 111.63 56892.86 88888.00 2018-08-02 10:00:56.412 214 11490.59 111.66 56892.89 88888.00 2018-08-02 10:00:56.912 214 11490.62 111.68 56892.93 88888.00 2018-08-02 10:00:57.412 214 11490.61 111.68 56892.95 88888.00 2018-08-02 10:00:57.912 214 11490.65 111.68 56892.90 88888.00 2018-08-02 10:00:58.412 214 11490.67 111.65 56892.90 88888.00 2018-08-02 10:00:58.912 214 11490.53 111.61 56892.98 88888.00 2018-08-02 10:00:59.412 214 11490.56 111.57 56893.03 88888.00 2018-08-02 10:00:59.912 214 11490.56 111.59 56892.93 88888.00 2018-08-02 10:01:00.412 214 11490.49 111.66 56892.98 88888.00 2018-08-02 10:01:00.912 214 11490.52 111.68 56892.98 88888.00 2018-08-02 10:01:01.412 214 11490.50 111.65 56892.99 88888.00 2018-08-02 10:01:01.912 214 11490.48 111.65 56892.98 88888.00 2018-08-02 10:01:02.912 214 11490.50 111.69 56893.03 88888.00 2018-08-02 10:01:03.412 214 11490.49 111.65 56892.97 88888.00 2018-08-02 10:01:03.912 214 11490.47 111.69 56892.96 88888.00 2018-08-02 10:01:04.412 214 11490.47 111.68 56892.95 88888.00 2018-08-02 10:01:04.912 214 11490.41 111.64 56892.95 88888.00 2018-08-02 10:01:05.412 214 11490.42 111.66 56892.97 88888.00 2018-08-02 10:01:05.912 214 11490.45 111.65 56892.99 88888.00 2018-08-02 10:01:06.412 214 11490.40 111.63 56893.02 88888.00 2018-08-02 10:01:06.912 214 11490.43 111.64 56893.04 88888.00 2018-08-02 10:01:07.412 214 11490.48 111.65 56893.02 88888.00 2018-08-02 10:01:07.912 214 11490.46 111.69 56892.97 88888.00 2018-08-02 10:01:08.412 214 11490.48 111.66 56892.97 88888.00 2018-08-02 10:01:08.912 214 11490.53 111.64 56893.03 88888.00 2018-08-02 10:01:09.412 214 11490.45 111.65 56893.06 88888.00 2018-08-02 10:01:09.912 214 11490.43 111.62 56893.06 88888.00 2018-08-02 10:01:10.412 214 11490.42 111.65 56893.04 88888.00 2018-08-02 10:01:10.912 214 11490.38 111.71 56893.02 88888.00 2018-08-02 10:01:11.412 214 11490.34 111.74 56893.06 88888.00 2018-08-02 10:01:11.912 214 11490.36 111.78 56893.12 88888.00 2018-08-02 10:01:12.412 214 11490.29 111.70 56893.10 88888.00 2018-08-02 10:01:12.912 214 11490.28 111.69 56893.08 88888.00 2018-08-02 10:01:13.412 214 11490.35 111.76 56893.05 88888.00 2018-08-02 10:01:13.912 214 11490.31 111.79 56893.06 88888.00 2018-08-02 10:01:14.412 214 11490.34 111.83 56893.06 88888.00 2018-08-02 10:01:14.912 214 11490.38 111.77 56893.08 88888.00 2018-08-02 10:01:15.412 214 11490.27 111.65 56893.06 88888.00 2018-08-02 10:01:15.912 214 11490.32 111.68 56893.08 88888.00 2018-08-02 10:01:16.412 214 11490.33 111.76 56893.09 88888.00 2018-08-02 10:01:16.912 214 11490.26 111.77 56893.11 88888.00 2018-08-02 10:01:17.412 214 11490.22 111.75 56893.16 88888.00 2018-08-02 10:01:17.912 214 11490.21 111.76 56893.18 88888.00 2018-08-02 10:01:18.412 214 11490.18 111.78 56893.15 88888.00 2018-08-02 10:01:18.912 214 11490.20 111.76 56893.15 88888.00 2018-08-02 10:01:19.412 214 11490.28 111.76 56893.12 88888.00 2018-08-02 10:01:19.912 214 11490.24 111.77 56893.12 88888.00 2018-08-02 10:01:20.412 214 11490.21 111.78 56893.16 88888.00 2018-08-02 10:01:20.912 214 11490.24 111.78 56893.19 88888.00 2018-08-02 10:01:21.412 214 11490.20 111.77 56893.15 88888.00 2018-08-02 10:01:21.912 214 11490.18 111.76 56893.11 88888.00 2018-08-02 10:01:22.412 214 11490.19 111.75 56893.10 88888.00 2018-08-02 10:01:22.912 214 11490.13 111.74 56893.11 88888.00 2018-08-02 10:01:23.412 214 11490.11 111.76 56893.16 88888.00 2018-08-02 10:01:23.912 214 11490.24 111.78 56893.21 88888.00 2018-08-02 10:01:24.412 214 11490.18 111.74 56893.25 88888.00 2018-08-02 10:01:24.912 214 11490.15 111.76 56893.28 88888.00 2018-08-02 10:01:25.412 214 11490.21 111.75 56893.25 88888.00 2018-08-02 10:01:25.912 214 11490.19 111.71 56893.27 88888.00 2018-08-02 10:01:26.412 214 11490.19 111.69 56893.27 88888.00 2018-08-02 10:01:26.912 214 11490.20 111.72 56893.28 88888.00 2018-08-02 10:01:27.412 214 11490.15 111.79 56893.32 88888.00 2018-08-02 10:01:27.912 214 11490.13 111.82 56893.31 88888.00 2018-08-02 10:01:28.412 214 11490.18 111.83 56893.29 88888.00 2018-08-02 10:01:28.912 214 11490.20 111.81 56893.28 88888.00 2018-08-02 10:01:29.412 214 11490.20 111.81 56893.29 88888.00 2018-08-02 10:01:29.912 214 11490.19 111.83 56893.25 88888.00 2018-08-02 10:01:30.412 214 11490.14 111.79 56893.24 88888.00 2018-08-02 10:01:30.912 214 11490.14 111.83 56893.25 88888.00 2018-08-02 10:01:31.412 214 11490.19 111.79 56893.25 88888.00 2018-08-02 10:01:31.912 214 11490.17 111.77 56893.25 88888.00 2018-08-02 10:01:32.412 214 11490.13 111.83 56893.23 88888.00 2018-08-02 10:01:32.912 214 11490.15 111.90 56893.19 88888.00 2018-08-02 10:01:33.412 214 11490.15 111.85 56893.16 88888.00 2018-08-02 10:01:33.912 214 11490.07 111.85 56893.19 88888.00 2018-08-02 10:01:34.412 214 11490.14 111.90 56893.24 88888.00 2018-08-02 10:01:34.912 214 11490.14 111.91 56893.28 88888.00 2018-08-02 10:01:35.412 214 11490.10 111.89 56893.30 88888.00 2018-08-02 10:01:35.912 214 11490.15 111.86 56893.30 88888.00 2018-08-02 10:01:36.412 214 11490.14 111.79 56893.32 88888.00 2018-08-02 10:01:36.912 214 11490.11 111.83 56893.38 88888.00 2018-08-02 10:01:37.412 214 11490.14 111.86 56893.36 88888.00 2018-08-02 10:01:37.912 214 11490.13 111.85 56893.38 88888.00 2018-08-02 10:01:38.412 214 11490.04 111.81 56893.34 88888.00 2018-08-02 10:01:38.912 214 11490.08 111.84 56893.32 88888.00 2018-08-02 10:01:39.412 214 11490.11 111.79 56893.35 88888.00 2018-08-02 10:01:39.912 214 11490.04 111.79 56893.35 88888.00 2018-08-02 10:01:40.412 214 11490.10 111.84 56893.34 88888.00 2018-08-02 10:01:40.912 214 11490.10 111.84 56893.32 88888.00 2018-08-02 10:01:41.412 214 11490.04 111.82 56893.31 88888.00 2018-08-02 10:01:41.912 214 11490.12 111.82 56893.30 88888.00 2018-08-02 10:01:42.412 214 11490.14 111.81 56893.31 88888.00 2018-08-02 10:01:42.912 214 11490.13 111.77 56893.27 88888.00 2018-08-02 10:01:43.412 214 11490.11 111.82 56893.28 88888.00 2018-08-02 10:01:44.412 214 11489.99 111.84 56893.27 88888.00 2018-08-02 10:01:44.912 214 11490.04 111.85 56893.27 88888.00 2018-08-02 10:01:45.412 214 11490.10 111.86 56893.19 88888.00 2018-08-02 10:01:45.912 214 11490.03 111.81 56893.16 88888.00 2018-08-02 10:01:46.412 214 11490.00 111.83 56893.17 88888.00 2018-08-02 10:01:46.912 214 11490.01 111.77 56893.17 88888.00 2018-08-02 10:01:47.412 214 11490.01 111.74 56893.16 88888.00 2018-08-02 10:01:47.912 214 11489.97 111.82 56893.21 88888.00 2018-08-02 10:01:48.412 214 11489.96 111.81 56893.22 88888.00 2018-08-02 10:01:48.912 214 11489.90 111.83 56893.18 88888.00 2018-08-02 10:01:49.412 214 11489.98 111.85 56893.16 88888.00 2018-08-02 10:01:49.912 214 11489.97 111.86 56893.14 88888.00 2018-08-02 10:01:50.412 214 11489.91 111.89 56893.09 88888.00 2018-08-02 10:01:50.912 214 11489.99 111.91 56893.06 88888.00 2018-08-02 10:01:51.412 214 11489.94 111.91 56892.99 88888.00 2018-08-02 10:01:51.912 214 11489.90 111.86 56892.97 88888.00 2018-08-02 10:01:52.412 214 11489.89 111.86 56892.95 88888.00 2018-08-02 10:01:52.912 214 11489.91 111.85 56892.99 88888.00 2018-08-02 10:01:53.412 214 11489.82 111.82 56892.95 88888.00 2018-08-02 10:01:53.912 214 11489.83 111.85 56892.92 88888.00 2018-08-02 10:01:54.412 214 11489.79 111.83 56892.92 88888.00 2018-08-02 10:01:54.912 214 11489.73 111.82 56892.87 88888.00 2018-08-02 10:01:55.412 214 11489.82 111.76 56892.85 88888.00 2018-08-02 10:01:55.912 214 11489.90 111.83 56892.84 88888.00 2018-08-02 10:01:56.412 214 11489.84 111.88 56892.80 88888.00 2018-08-02 10:01:56.912 214 11489.86 111.95 56892.78 88888.00 2018-08-02 10:01:57.412 214 11489.87 111.93 56892.79 88888.00 2018-08-02 10:01:57.912 214 11489.85 111.93 56892.74 88888.00 2018-08-02 10:01:58.412 214 11489.89 111.93 56892.74 88888.00 2018-08-02 10:01:58.912 214 11490.01 111.96 56892.66 88888.00 2018-08-02 10:01:59.412 214 11489.98 111.93 56892.57 88888.00 2018-08-02 10:01:59.912 214 11489.92 111.90 56892.60 88888.00 2018-08-02 10:02:00.412 214 11489.98 111.88 56892.57 88888.00 2018-08-02 10:02:00.912 214 11489.94 111.86 56892.55 88888.00 2018-08-02 10:02:01.412 214 11489.90 111.91 56892.53 88888.00 2018-08-02 10:02:01.912 214 11489.97 111.95 56892.52 88888.00 2018-08-02 10:02:02.412 214 11489.96 111.95 56892.48 88888.00 2018-08-02 10:02:02.912 214 11489.92 111.93 56892.40 88888.00 2018-08-02 10:02:03.412 214 11489.99 111.97 56892.37 88888.00 2018-08-02 10:02:03.912 214 11489.98 111.97 56892.35 88888.00 2018-08-02 10:02:04.412 214 11489.94 111.95 56892.34 88888.00 2018-08-02 10:02:04.912 214 11490.03 111.91 56892.32 88888.00 2018-08-02 10:02:05.412 214 11490.00 111.90 56892.38 88888.00 2018-08-02 10:02:05.912 214 11489.99 111.89 56892.39 88888.00 2018-08-02 10:02:06.412 214 11490.08 111.95 56892.35 88888.00 2018-08-02 10:02:06.912 214 11490.05 111.93 56892.31 88888.00 2018-08-02 10:02:07.412 214 11489.99 111.90 56892.31 88888.00 2018-08-02 10:02:07.912 214 11490.08 111.93 56892.32 88888.00 2018-08-02 10:02:08.412 214 11490.08 111.93 56892.25 88888.00 2018-08-02 10:02:08.912 214 11490.07 111.93 56892.28 88888.00 2018-08-02 10:02:09.412 214 11490.13 111.97 56892.29 88888.00 2018-08-02 10:02:09.912 214 11490.11 111.93 56892.26 88888.00 2018-08-02 10:02:10.412 214 11490.10 111.95 56892.29 88888.00 2018-08-02 10:02:10.912 214 11490.14 111.98 56892.23 88888.00 2018-08-02 10:02:11.412 214 11490.13 111.95 56892.23 88888.00 2018-08-02 10:02:11.912 214 11490.12 111.97 56892.28 88888.00 2018-08-02 10:02:12.412 214 11490.15 111.99 56892.26 88888.00 2018-08-02 10:02:12.912 214 11490.12 111.96 56892.25 88888.00 2018-08-02 10:02:13.412 214 11490.11 112.02 56892.27 88888.00 2018-08-02 10:02:13.912 214 11490.13 112.05 56892.33 88888.00 2018-08-02 10:02:14.412 214 11490.18 112.09 56892.23 88888.00 2018-08-02 10:02:14.912 214 11490.12 112.12 56892.21 88888.00 2018-08-02 10:02:15.412 214 11490.17 112.17 56892.28 88888.00 2018-08-02 10:02:15.912 214 11490.18 112.12 56892.25 88888.00 2018-08-02 10:02:16.412 214 11490.13 112.15 56892.21 88888.00 2018-08-02 10:02:16.912 214 11490.24 112.12 56892.20 88888.00 2018-08-02 10:02:17.412 214 11490.26 112.12 56892.21 88888.00 2018-08-02 10:02:17.912 214 11490.26 112.18 56892.25 88888.00 2018-08-02 10:02:18.412 214 11490.31 112.16 56892.22 88888.00 2018-08-02 10:02:18.912 214 11490.28 112.12 56892.19 88888.00 2018-08-02 10:02:19.412 214 11490.29 112.12 56892.19 88888.00 2018-08-02 10:02:19.912 214 11490.28 112.18 56892.18 88888.00 2018-08-02 10:02:20.412 214 11490.29 112.19 56892.14 88888.00 2018-08-02 10:02:20.912 214 11490.28 112.17 56892.09 88888.00 2018-08-02 10:02:21.412 214 11490.32 112.18 56892.10 88888.00 2018-08-02 10:02:21.912 214 11490.36 112.19 56892.08 88888.00 2018-08-02 10:02:22.412 214 11490.33 112.20 56892.07 88888.00 2018-08-02 10:02:22.912 214 11490.34 112.17 56892.08 88888.00 2018-08-02 10:02:23.412 214 11490.38 112.18 56892.06 88888.00 2018-08-02 10:02:23.912 214 11490.34 112.22 56892.06 88888.00 2018-08-02 10:02:24.412 214 11490.33 112.19 56892.05 88888.00 2018-08-02 10:02:24.912 214 11490.34 112.09 56892.03 88888.00 2018-08-02 10:02:25.912 214 11490.33 112.25 56892.06 88888.00 2018-08-02 10:02:26.412 214 11490.40 112.26 56892.02 88888.00 2018-08-02 10:02:26.912 214 11490.35 112.25 56892.00 88888.00 2018-08-02 10:02:27.412 214 11490.34 112.30 56891.97 88888.00 2018-08-02 10:02:27.912 214 11490.38 112.27 56891.95 88888.00 2018-08-02 10:02:28.412 214 11490.34 112.22 56891.93 88888.00 2018-08-02 10:02:28.912 214 11490.31 112.25 56891.93 88888.00 2018-08-02 10:02:29.412 214 11490.36 112.31 56891.91 88888.00 2018-08-02 10:02:29.912 214 11490.39 112.31 56891.93 88888.00 2018-08-02 10:02:30.412 214 11490.40 112.27 56891.93 88888.00 2018-08-02 10:02:30.912 214 11490.36 112.33 56891.88 88888.00 2018-08-02 10:02:31.412 214 11490.32 112.32 56891.86 88888.00 2018-08-02 10:02:31.912 214 11490.36 112.27 56891.88 88888.00 2018-08-02 10:02:32.412 214 11490.43 112.26 56891.86 88888.00 2018-08-02 10:02:32.912 214 11490.41 112.27 56891.83 88888.00 2018-08-02 10:02:33.412 214 11490.39 112.30 56891.82 88888.00 2018-08-02 10:02:33.912 214 11490.41 112.27 56891.82 88888.00 2018-08-02 10:02:34.412 214 11490.40 112.31 56891.83 88888.00 2018-08-02 10:02:34.912 214 11490.43 112.31 56891.81 88888.00 2018-08-02 10:02:35.912 214 11490.45 112.29 56891.78 88888.00 2018-08-02 10:02:36.412 214 11490.47 112.31 56891.81 88888.00 2018-08-02 10:02:36.912 214 11490.56 112.36 56891.78 88888.00 2018-08-02 10:02:37.412 214 11490.50 112.31 56891.81 88888.00 2018-08-02 10:02:37.912 214 11490.46 112.31 56891.75 88888.00 2018-08-02 10:02:38.412 214 11490.54 112.33 56891.76 88888.00 2018-08-02 10:02:38.912 214 11490.47 112.33 56891.75 88888.00 2018-08-02 10:02:39.412 214 11490.47 112.31 56891.76 88888.00 2018-08-02 10:02:39.912 214 11490.53 112.36 56891.82 88888.00 2018-08-02 10:02:40.412 214 11490.48 112.33 56891.81 88888.00 2018-08-02 10:02:40.912 214 11490.52 112.37 56891.81 88888.00 2018-08-02 10:02:41.412 214 11490.61 112.37 56891.77 88888.00 2018-08-02 10:02:41.912 214 11490.59 112.32 56891.74 88888.00 2018-08-02 10:02:42.412 214 11490.55 112.34 56891.70 88888.00 2018-08-02 10:02:42.912 214 11490.52 112.33 56891.65 88888.00 2018-08-02 10:02:43.412 214 11490.48 112.34 56891.65 88888.00 2018-08-02 10:02:43.912 214 11490.50 112.39 56891.76 88888.00 2018-08-02 10:02:44.412 214 11490.56 112.40 56891.76 88888.00 2018-08-02 10:02:44.912 214 11490.54 112.38 56891.77 88888.00 2018-08-02 10:02:45.412 214 11490.55 112.42 56891.75 88888.00 2018-08-02 10:02:45.912 214 11490.60 112.39 56891.74 88888.00 2018-08-02 10:02:46.412 214 11490.55 112.44 56891.73 88888.00 2018-08-02 10:02:46.912 214 11490.54 112.42 56891.71 88888.00 2018-08-02 10:02:47.412 214 11490.59 112.47 56891.77 88888.00 2018-08-02 10:02:47.912 214 11490.59 112.40 56891.81 88888.00 2018-08-02 10:02:48.412 214 11490.60 112.33 56891.81 88888.00 2018-08-02 10:02:48.912 214 11490.66 112.38 56891.84 88888.00 2018-08-02 10:02:49.412 214 11490.67 112.44 56891.87 88888.00 2018-08-02 10:02:49.912 214 11490.59 112.47 56891.82 88888.00 2018-08-02 10:02:50.412 214 11490.62 112.46 56891.88 88888.00 2018-08-02 10:02:50.912 214 11490.65 112.44 56891.93 88888.00 2018-08-02 10:02:51.412 214 11490.62 112.44 56891.94 88888.00 2018-08-02 10:02:51.912 214 11490.70 112.43 56891.97 88888.00 2018-08-02 10:02:52.412 214 11490.70 112.44 56891.93 88888.00 2018-08-02 10:02:52.912 214 11490.61 112.46 56891.91 88888.00 2018-08-02 10:02:53.412 214 11490.62 112.52 56891.94 88888.00 2018-08-02 10:02:53.912 214 11490.69 112.56 56891.94 88888.00 2018-08-02 10:02:54.412 214 11490.63 112.54 56891.96 88888.00 2018-08-02 10:02:54.912 214 11490.69 112.59 56892.03 88888.00 2018-08-02 10:02:55.412 214 11490.65 112.59 56892.03 88888.00 2018-08-02 10:02:55.912 214 11490.62 112.58 56892.07 88888.00 2018-08-02 10:02:56.412 214 11490.67 112.58 56892.14 88888.00 2018-08-02 10:02:56.912 214 11490.69 112.59 56892.15 88888.00 2018-08-02 10:02:57.412 214 11490.66 112.59 56892.20 88888.00 2018-08-02 10:02:57.912 214 11490.73 112.60 56892.27 88888.00 2018-08-02 10:02:58.412 214 11490.74 112.52 56892.23 88888.00 2018-08-02 10:02:58.912 214 11490.74 112.59 56892.26 88888.00 2018-08-02 10:02:59.412 214 11490.86 112.64 56892.31 88888.00 2018-08-02 10:02:59.912 214 11490.76 112.61 56892.33 88888.00 2018-08-02 10:03:00.412 214 11490.72 112.59 56892.34 88888.00 2018-08-02 10:03:00.913 214 11490.80 112.58 56892.34 88888.00 2018-08-02 10:03:01.413 214 11490.82 112.59 56892.34 88888.00 2018-08-02 10:03:01.913 214 11490.74 112.60 56892.31 88888.00 2018-08-02 10:03:02.413 214 11490.84 112.63 56892.31 88888.00 2018-08-02 10:03:02.913 214 11490.84 112.59 56892.33 88888.00 2018-08-02 10:03:03.913 214 11490.80 112.60 56892.37 88888.00 2018-08-02 10:03:04.413 214 11490.81 112.61 56892.38 88888.00 2018-08-02 10:03:04.913 214 11490.80 112.64 56892.35 88888.00 2018-08-02 10:03:05.413 214 11490.83 112.67 56892.39 88888.00 2018-08-02 10:03:05.913 214 11490.77 112.66 56892.37 88888.00 2018-08-02 10:03:06.413 214 11490.79 112.66 56892.34 88888.00 2018-08-02 10:03:06.913 214 11490.81 112.72 56892.34 88888.00 2018-08-02 10:03:07.413 214 11490.84 112.77 56892.40 88888.00 2018-08-02 10:03:07.913 214 11490.77 112.73 56892.40 88888.00 2018-08-02 10:03:08.413 214 11490.81 112.70 56892.34 88888.00 2018-08-02 10:03:08.913 214 11490.83 112.65 56892.33 88888.00 2018-08-02 10:03:09.413 214 11490.82 112.67 56892.33 88888.00 2018-08-02 10:03:09.913 214 11490.87 112.68 56892.34 88888.00 2018-08-02 10:03:10.413 214 11490.91 112.71 56892.40 88888.00 2018-08-02 10:03:10.913 214 11490.87 112.71 56892.40 88888.00 2018-08-02 10:03:11.413 214 11490.87 112.77 56892.38 88888.00 2018-08-02 10:03:11.913 214 11490.86 112.78 56892.35 88888.00 2018-08-02 10:03:12.413 214 11490.83 112.75 56892.38 88888.00 2018-08-02 10:03:12.913 214 11490.89 112.75 56892.46 88888.00 2018-08-02 10:03:13.413 214 11490.90 112.72 56892.45 88888.00 2018-08-02 10:03:13.913 214 11490.86 112.71 56892.45 88888.00 2018-08-02 10:03:14.413 214 11490.82 112.73 56892.48 88888.00 2018-08-02 10:03:14.913 214 11490.84 112.71 56892.45 88888.00 2018-08-02 10:03:15.413 214 11490.83 112.70 56892.42 88888.00 2018-08-02 10:03:15.913 214 11490.90 112.74 56892.39 88888.00 2018-08-02 10:03:16.413 214 11490.91 112.74 56892.41 88888.00 2018-08-02 10:03:17.413 214 11490.88 112.71 56892.46 88888.00 2018-08-02 10:03:17.913 214 11490.86 112.71 56892.40 88888.00 2018-08-02 10:03:18.413 214 11490.74 112.68 56892.41 88888.00 2018-08-02 10:03:18.913 214 11490.79 112.68 56892.39 88888.00 2018-08-02 10:03:19.413 214 11490.84 112.70 56892.35 88888.00 2018-08-02 10:03:19.913 214 11490.83 112.65 56892.40 88888.00 2018-08-02 10:03:20.413 214 11490.88 112.66 56892.39 88888.00 2018-08-02 10:03:20.913 214 11490.88 112.70 56892.41 88888.00 2018-08-02 10:03:21.413 214 11490.79 112.65 56892.39 88888.00 2018-08-02 10:03:21.913 214 11490.81 112.68 56892.40 88888.00 2018-08-02 10:03:22.413 214 11490.82 112.67 56892.41 88888.00 2018-08-02 10:03:22.913 214 11490.80 112.66 56892.35 88888.00 2018-08-02 10:03:23.413 214 11490.80 112.68 56892.40 88888.00 2018-08-02 10:03:23.913 214 11490.81 112.64 56892.40 88888.00 2018-08-02 10:03:24.413 214 11490.74 112.63 56892.41 88888.00 2018-08-02 10:03:24.913 214 11490.75 112.64 56892.42 88888.00 2018-08-02 10:03:25.413 214 11490.76 112.63 56892.37 88888.00 2018-08-02 10:03:25.913 214 11490.69 112.59 56892.39 88888.00 2018-08-02 10:03:26.413 214 11490.70 112.61 56892.45 88888.00 2018-08-02 10:03:26.913 214 11490.81 112.60 56892.46 88888.00 2018-08-02 10:03:27.413 214 11490.70 112.61 56892.39 88888.00 2018-08-02 10:03:27.913 214 11490.66 112.59 56892.40 88888.00 2018-08-02 10:03:28.413 214 11490.73 112.61 56892.42 88888.00 2018-08-02 10:03:28.913 214 11490.67 112.56 56892.45 88888.00 2018-08-02 10:03:29.413 214 11490.69 112.56 56892.45 88888.00 2018-08-02 10:03:29.913 214 11490.74 112.54 56892.41 88888.00 2018-08-02 10:03:30.413 214 11490.65 112.52 56892.46 88888.00 2018-08-02 10:03:30.913 214 11490.62 112.59 56892.50 88888.00 2018-08-02 10:03:31.413 214 11490.66 112.61 56892.42 88888.00 2018-08-02 10:03:31.913 214 11490.67 112.57 56892.42 88888.00 2018-08-02 10:03:32.413 214 11490.65 112.56 56892.46 88888.00 2018-08-02 10:03:32.913 214 11490.68 112.52 56892.45 88888.00 2018-08-02 10:03:33.413 214 11490.55 112.45 56892.50 88888.00 2018-08-02 10:03:33.913 214 11490.57 112.44 56892.48 88888.00 2018-08-02 10:03:34.413 214 11490.66 112.49 56892.46 88888.00 2018-08-02 10:03:34.913 214 11490.65 112.47 56892.47 88888.00 2018-08-02 10:03:35.413 214 11490.62 112.45 56892.46 88888.00 2018-08-02 10:03:35.913 214 11490.67 112.47 56892.47 88888.00 2018-08-02 10:03:36.413 214 11490.63 112.46 56892.51 88888.00 2018-08-02 10:03:36.913 214 11490.65 112.46 56892.52 88888.00 2018-08-02 10:03:37.413 214 11490.69 112.44 56892.58 88888.00 2018-08-02 10:03:37.913 214 11490.66 112.43 56892.54 88888.00 2018-08-02 10:03:38.413 214 11490.63 112.47 56892.57 88888.00 2018-08-02 10:03:38.913 214 11490.73 112.49 56892.54 88888.00 2018-08-02 10:03:39.413 214 11490.72 112.49 56892.48 88888.00 2018-08-02 10:03:39.913 214 11490.63 112.52 56892.50 88888.00 2018-08-02 10:03:40.413 214 11490.69 112.50 56892.47 88888.00 2018-08-02 10:03:40.913 214 11490.67 112.40 56892.52 88888.00 2018-08-02 10:03:41.413 214 11490.65 112.45 56892.51 88888.00 2018-08-02 10:03:41.913 214 11490.67 112.46 56892.50 88888.00 2018-08-02 10:03:42.413 214 11490.65 112.44 56892.52 88888.00 2018-08-02 10:03:42.913 214 11490.63 112.43 56892.52 88888.00 2018-08-02 10:03:43.413 214 11490.70 112.43 56892.54 88888.00 2018-08-02 10:03:43.913 214 11490.68 112.44 56892.52 88888.00 2018-08-02 10:03:44.413 214 11490.66 112.45 56892.50 88888.00 2018-08-02 10:03:44.913 214 11490.72 112.43 56892.47 88888.00 2018-08-02 10:03:45.413 214 11490.73 112.40 56892.45 88888.00 2018-08-02 10:03:45.913 214 11490.72 112.43 56892.44 88888.00 2018-08-02 10:03:46.413 214 11490.75 112.44 56892.40 88888.00 2018-08-02 10:03:46.913 214 11490.74 112.40 56892.35 88888.00 2018-08-02 10:03:47.413 214 11490.76 112.32 56892.41 88888.00 2018-08-02 10:03:47.913 214 11490.74 112.33 56892.39 88888.00 2018-08-02 10:03:48.413 214 11490.67 112.38 56892.35 88888.00 2018-08-02 10:03:48.913 214 11490.62 112.42 56892.34 88888.00 2018-08-02 10:03:49.413 214 11490.67 112.40 56892.37 88888.00 2018-08-02 10:03:49.913 214 11490.68 112.32 56892.39 88888.00 2018-08-02 10:03:50.413 214 11490.70 112.30 56892.39 88888.00 2018-08-02 10:03:50.913 214 11490.75 112.30 56892.42 88888.00 2018-08-02 10:03:51.413 214 11490.69 112.32 56892.39 88888.00 2018-08-02 10:03:51.913 214 11490.66 112.30 56892.34 88888.00 2018-08-02 10:03:52.413 214 11490.77 112.27 56892.31 88888.00 2018-08-02 10:03:52.913 214 11490.79 112.25 56892.22 88888.00 2018-08-02 10:03:53.413 214 11490.81 112.26 56892.26 88888.00 2018-08-02 10:03:53.913 214 11490.82 112.29 56892.25 88888.00 2018-08-02 10:03:54.413 214 11490.75 112.25 56892.22 88888.00 2018-08-02 10:03:54.913 214 11490.76 112.24 56892.22 88888.00 2018-08-02 10:03:55.413 214 11490.87 112.24 56892.22 88888.00 2018-08-02 10:03:55.913 214 11490.83 112.20 56892.26 88888.00 2018-08-02 10:03:56.413 214 11490.82 112.18 56892.27 88888.00 2018-08-02 10:03:56.913 214 11490.84 112.18 56892.26 88888.00 2018-08-02 10:03:57.413 214 11490.77 112.16 56892.22 88888.00 2018-08-02 10:03:57.913 214 11490.79 112.19 56892.19 88888.00 2018-08-02 10:03:59.413 214 11490.95 112.18 56892.10 88888.00 2018-08-02 10:03:59.913 214 11490.93 112.20 56892.08 88888.00 2018-08-02 10:04:00.413 214 11490.83 112.23 56892.09 88888.00 2018-08-02 10:04:00.913 214 11490.84 112.32 56892.15 88888.00 2018-08-02 10:04:01.413 214 11490.91 112.33 56892.15 88888.00 2018-08-02 10:04:01.913 214 11490.88 112.23 56892.07 88888.00 2018-08-02 10:04:02.413 214 11490.84 112.20 56891.99 88888.00 2018-08-02 10:04:02.913 214 11490.94 112.15 56891.96 88888.00 2018-08-02 10:04:03.413 214 11490.89 112.12 56891.96 88888.00 2018-08-02 10:04:03.913 214 11490.87 112.08 56892.02 88888.00 2018-08-02 10:04:04.413 214 11490.96 112.08 56892.00 88888.00 2018-08-02 10:04:04.913 214 11490.96 112.11 56891.97 88888.00 2018-08-02 10:04:05.413 214 11490.91 112.13 56891.94 88888.00 2018-08-02 10:04:05.913 214 11491.02 112.17 56891.94 88888.00 2018-08-02 10:04:06.413 214 11491.00 112.17 56891.91 88888.00 2018-08-02 10:04:06.913 214 11490.91 112.16 56891.82 88888.00 2018-08-02 10:04:07.413 214 11491.02 112.17 56891.81 88888.00 2018-08-02 10:04:07.913 214 11491.01 112.12 56891.76 88888.00 2018-08-02 10:04:08.413 214 11490.98 112.09 56891.76 88888.00 2018-08-02 10:04:08.913 214 11491.01 112.12 56891.71 88888.00 2018-08-02 10:04:09.413 214 11491.03 112.16 56891.68 88888.00 2018-08-02 10:04:09.913 214 11491.01 112.16 56891.68 88888.00 2018-08-02 10:04:10.413 214 11491.03 112.20 56891.68 88888.00 2018-08-02 10:04:10.913 214 11491.01 112.15 56891.56 88888.00 2018-08-02 10:04:11.413 214 11490.96 112.11 56891.55 88888.00 2018-08-02 10:04:11.913 214 11491.03 112.10 56891.63 88888.00 2018-08-02 10:04:12.413 214 11490.98 112.12 56891.64 88888.00 2018-08-02 10:04:12.913 214 11490.98 112.12 56891.57 88888.00 2018-08-02 10:04:13.413 214 11491.02 112.12 56891.56 88888.00 2018-08-02 10:04:13.913 214 11491.00 112.11 56891.52 88888.00 2018-08-02 10:04:14.413 214 11490.97 112.12 56891.54 88888.00 2018-08-02 10:04:14.913 214 11491.03 112.13 56891.57 88888.00 2018-08-02 10:04:15.413 214 11490.96 112.09 56891.56 88888.00 2018-08-02 10:04:15.913 214 11490.97 112.10 56891.57 88888.00 2018-08-02 10:04:16.413 214 11491.07 112.10 56891.51 88888.00 2018-08-02 10:04:16.913 214 11491.04 112.10 56891.50 88888.00 2018-08-02 10:04:17.413 214 11491.00 112.13 56891.48 88888.00 2018-08-02 10:04:17.913 214 11491.05 112.13 56891.42 88888.00 2018-08-02 10:04:18.413 214 11491.04 112.15 56891.41 88888.00 2018-08-02 10:04:18.913 214 11491.00 112.16 56891.44 88888.00 2018-08-02 10:04:19.413 214 11491.03 112.17 56891.42 88888.00 2018-08-02 10:04:19.913 214 11491.01 112.12 56891.45 88888.00 2018-08-02 10:04:20.413 214 11490.95 112.10 56891.41 88888.00 2018-08-02 10:04:20.913 214 11490.95 112.11 56891.41 88888.00 2018-08-02 10:04:21.413 214 11490.91 112.13 56891.43 88888.00 2018-08-02 10:04:21.913 214 11490.88 112.18 56891.37 88888.00 2018-08-02 10:04:22.413 214 11490.97 112.19 56891.42 88888.00 2018-08-02 10:04:22.913 214 11490.94 112.12 56891.35 88888.00 2018-08-02 10:04:23.413 214 11490.93 112.10 56891.36 88888.00 2018-08-02 10:04:23.913 214 11491.01 112.10 56891.43 88888.00 2018-08-02 10:04:24.413 214 11490.98 112.09 56891.42 88888.00 2018-08-02 10:04:24.913 214 11490.91 112.17 56891.43 88888.00 2018-08-02 10:04:25.413 214 11490.96 112.19 56891.39 88888.00 2018-08-02 10:04:25.913 214 11490.94 112.12 56891.36 88888.00 2018-08-02 10:04:26.413 214 11490.93 112.16 56891.42 88888.00 2018-08-02 10:04:26.913 214 11491.01 112.16 56891.43 88888.00 2018-08-02 10:04:27.413 214 11491.00 112.12 56891.43 88888.00 2018-08-02 10:04:27.913 214 11490.98 112.16 56891.43 88888.00 2018-08-02 10:04:28.413 214 11491.01 112.15 56891.48 88888.00 2018-08-02 10:04:28.913 214 11491.00 112.19 56891.51 88888.00 2018-08-02 10:04:29.413 214 11490.93 112.20 56891.49 88888.00 2018-08-02 10:04:30.413 214 11490.95 112.25 56891.44 88888.00 2018-08-02 10:04:30.913 214 11490.93 112.24 56891.48 88888.00 2018-08-02 10:04:31.413 214 11491.02 112.25 56891.44 88888.00 2018-08-02 10:04:31.913 214 11491.03 112.18 56891.42 88888.00 2018-08-02 10:04:32.413 214 11491.05 112.26 56891.38 88888.00 2018-08-02 10:04:32.913 214 11491.14 112.26 56891.44 88888.00 2018-08-02 10:04:33.413 214 11491.14 112.34 56891.55 88888.00 2018-08-02 10:04:33.913 214 11491.07 112.42 56891.52 88888.00 2018-08-02 10:04:34.413 214 11491.12 112.38 56891.46 88888.00 2018-08-02 10:04:34.913 214 11491.14 112.43 56891.43 88888.00 2018-08-02 10:04:35.413 214 11491.09 112.52 56891.38 88888.00 2018-08-02 10:04:35.913 214 11491.11 112.54 56891.38 88888.00 2018-08-02 10:04:36.413 214 11491.08 112.54 56891.39 88888.00 2018-08-02 10:04:36.913 214 11491.01 112.53 56891.37 88888.00 2018-08-02 10:04:37.413 214 11491.07 112.56 56891.36 88888.00 2018-08-02 10:04:37.913 214 11491.03 112.57 56891.42 88888.00 2018-08-02 10:04:38.413 214 11490.88 112.56 56891.44 88888.00 2018-08-02 10:04:38.913 214 11490.91 112.53 56891.49 88888.00 2018-08-02 10:04:39.413 214 11490.82 112.56 56891.49 88888.00 2018-08-02 10:04:39.913 214 11490.77 112.60 56891.55 88888.00 2018-08-02 10:04:40.413 214 11490.83 112.54 56891.52 88888.00 2018-08-02 10:04:40.913 214 11490.83 112.46 56891.55 88888.00 2018-08-02 10:04:41.413 214 11490.79 112.46 56891.61 88888.00 2018-08-02 10:04:41.913 214 11490.83 112.46 56891.58 88888.00 2018-08-02 10:04:42.413 214 11490.83 112.43 56891.57 88888.00 2018-08-02 10:04:42.913 214 11490.83 112.39 56891.56 88888.00 2018-08-02 10:04:43.413 214 11490.88 112.36 56891.57 88888.00 2018-08-02 10:04:43.913 214 11490.90 112.40 56891.55 88888.00 2018-08-02 10:04:44.413 214 11490.87 112.39 56891.58 88888.00 2018-08-02 10:04:44.913 214 11490.90 112.42 56891.64 88888.00 2018-08-02 10:04:45.413 214 11490.97 112.40 56891.62 88888.00 2018-08-02 10:04:45.913 214 11490.98 112.42 56891.62 88888.00 2018-08-02 10:04:46.413 214 11491.04 112.40 56891.70 88888.00 2018-08-02 10:04:46.913 214 11491.04 112.42 56891.73 88888.00 2018-08-02 10:04:47.413 214 11491.02 112.47 56891.76 88888.00 2018-08-02 10:04:47.913 214 11491.03 112.56 56891.78 88888.00 2018-08-02 10:04:48.413 214 11491.04 112.52 56891.83 88888.00 2018-08-02 10:04:48.913 214 11491.02 112.58 56891.81 88888.00 2018-08-02 10:04:49.413 214 11491.12 112.59 56891.78 88888.00 2018-08-02 10:04:49.913 214 11491.15 112.65 56891.76 88888.00 2018-08-02 10:04:50.413 214 11491.14 112.64 56891.83 88888.00 2018-08-02 10:04:50.913 214 11491.21 112.63 56891.84 88888.00 2018-08-02 10:04:51.413 214 11491.15 112.63 56891.82 88888.00 2018-08-02 10:04:51.913 214 11491.12 112.68 56891.84 88888.00 2018-08-02 10:04:52.413 214 11491.11 112.74 56891.86 88888.00 2018-08-02 10:04:52.913 214 11491.10 112.70 56891.87 88888.00 2018-08-02 10:04:53.413 214 11491.07 112.70 56891.87 88888.00 2018-08-02 10:04:53.913 214 11491.09 112.74 56891.90 88888.00 2018-08-02 10:04:54.413 214 11491.02 112.73 56891.89 88888.00 2018-08-02 10:04:54.913 214 11491.00 112.75 56891.89 88888.00 2018-08-02 10:04:55.413 214 11491.05 112.78 56891.95 88888.00 2018-08-02 10:04:55.913 214 11491.08 112.74 56891.91 88888.00 2018-08-02 10:04:56.413 214 11491.04 112.73 56891.89 88888.00 2018-08-02 10:04:56.913 214 11491.10 112.72 56891.90 88888.00 2018-08-02 10:04:57.413 214 11491.07 112.73 56891.93 88888.00 2018-08-02 10:04:57.913 214 11490.95 112.77 56891.94 88888.00 2018-08-02 10:04:58.413 214 11490.93 112.78 56891.90 88888.00 2018-08-02 10:04:58.913 214 11490.94 112.77 56891.89 88888.00 2018-08-02 10:04:59.413 214 11490.89 112.75 56891.88 88888.00 2018-08-02 10:04:59.913 214 11490.90 112.75 56891.88 88888.00 2018-08-02 10:05:00.413 214 11490.87 112.71 56891.89 88888.00 2018-08-02 10:05:00.913 214 11490.82 112.74 56891.90 88888.00 2018-08-02 10:05:02.413 214 11490.89 112.73 56891.88 88888.00 2018-08-02 10:05:02.913 214 11490.90 112.78 56891.89 88888.00 2018-08-02 10:05:03.413 214 11490.93 112.84 56891.93 88888.00 2018-08-02 10:05:03.913 214 11490.87 112.87 56891.93 88888.00 2018-08-02 10:05:04.413 214 11490.90 112.85 56891.93 88888.00 2018-08-02 10:05:04.913 214 11490.93 112.86 56891.86 88888.00 2018-08-02 10:05:05.413 214 11490.87 112.83 56891.88 88888.00 2018-08-02 10:05:05.913 214 11490.86 112.84 56891.99 88888.00 2018-08-02 10:05:06.413 214 11490.83 112.78 56891.99 88888.00 2018-08-02 10:05:06.913 214 11490.80 112.77 56892.00 88888.00 2018-08-02 10:05:07.413 214 11490.81 112.78 56891.99 88888.00 2018-08-02 10:05:07.913 214 11490.80 112.79 56892.02 88888.00 2018-08-02 10:05:08.413 214 11490.74 112.80 56892.06 88888.00 2018-08-02 10:05:08.913 214 11490.75 112.81 56892.07 88888.00 2018-08-02 10:05:09.413 214 11490.74 112.81 56891.99 88888.00 2018-08-02 10:05:09.913 214 11490.68 112.77 56891.96 88888.00 2018-08-02 10:05:10.413 214 11490.67 112.80 56891.94 88888.00 2018-08-02 10:05:10.913 214 11490.70 112.79 56891.95 88888.00 2018-08-02 10:05:11.413 214 11490.63 112.79 56891.99 88888.00 2018-08-02 10:05:11.913 214 11490.68 112.81 56892.02 88888.00 2018-08-02 10:05:12.404 214 11490.69 112.83 56892.09 88888.00 2018-08-02 10:05:12.904 214 11490.62 112.84 56892.14 88888.00 2018-08-02 10:05:13.404 214 11490.66 112.86 56892.12 88888.00 2018-08-02 10:05:13.904 214 11490.68 112.84 56892.12 88888.00 2018-08-02 10:05:14.404 214 11490.66 112.80 56892.16 88888.00 2018-08-02 10:05:14.904 214 11490.66 112.87 56892.19 88888.00 2018-08-02 10:05:15.404 214 11490.75 112.86 56892.14 88888.00 2018-08-02 10:05:15.904 214 11490.61 112.83 56892.12 88888.00 2018-08-02 10:05:16.404 214 11490.61 112.86 56892.10 88888.00 2018-08-02 10:05:16.904 214 11490.63 112.86 56892.12 88888.00 2018-08-02 10:05:17.404 214 11490.54 112.83 56892.14 88888.00 2018-08-02 10:05:17.904 214 11490.56 112.87 56892.26 88888.00 2018-08-02 10:05:18.404 214 11490.65 112.88 56892.23 88888.00 2018-08-02 10:05:18.904 214 11490.57 112.88 56892.22 88888.00 2018-08-02 10:05:19.904 214 11490.61 112.91 56892.31 88888.00 2018-08-02 10:05:20.404 214 11490.56 112.87 56892.31 88888.00 2018-08-02 10:05:20.904 214 11490.61 112.90 56892.37 88888.00 2018-08-02 10:05:21.904 214 11490.54 112.91 56892.28 88888.00 2018-08-02 10:05:22.404 214 11490.59 112.91 56892.33 88888.00 2018-08-02 10:05:22.904 214 11490.63 112.92 56892.37 88888.00 2018-08-02 10:05:23.404 214 11490.61 112.93 56892.35 88888.00 2018-08-02 10:05:23.904 214 11490.59 113.01 56892.33 88888.00 2018-08-02 10:05:24.404 214 11490.60 113.00 56892.34 88888.00 2018-08-02 10:05:24.904 214 11490.60 112.98 56892.39 88888.00 2018-08-02 10:05:25.404 214 11490.61 112.95 56892.47 88888.00 2018-08-02 10:05:25.904 214 11490.62 112.95 56892.48 88888.00 2018-08-02 10:05:26.404 214 11490.56 112.98 56892.41 88888.00 2018-08-02 10:05:26.904 214 11490.59 112.98 56892.40 88888.00 2018-08-02 10:05:27.404 214 11490.65 112.95 56892.42 88888.00 2018-08-02 10:05:27.904 214 11490.63 112.99 56892.46 88888.00 2018-08-02 10:05:28.404 214 11490.65 113.07 56892.52 88888.00 2018-08-02 10:05:28.904 214 11490.63 113.06 56892.53 88888.00 2018-08-02 10:05:29.404 214 11490.55 113.01 56892.45 88888.00 2018-08-02 10:05:29.904 214 11490.52 113.04 56892.50 88888.00 2018-08-02 10:05:30.404 214 11490.60 113.02 56892.52 88888.00 2018-08-02 10:05:30.904 214 11490.65 113.04 56892.58 88888.00 2018-08-02 10:05:31.404 214 11490.61 113.07 56892.60 88888.00 2018-08-02 10:05:31.904 214 11490.66 113.06 56892.61 88888.00 2018-08-02 10:05:32.404 214 11490.65 113.04 56892.61 88888.00 2018-08-02 10:05:32.904 214 11490.60 113.02 56892.63 88888.00 2018-08-02 10:05:33.404 214 11490.61 113.01 56892.68 88888.00 2018-08-02 10:05:33.904 214 11490.54 112.97 56892.66 88888.00 2018-08-02 10:05:34.404 214 11490.50 112.99 56892.70 88888.00 2018-08-02 10:05:34.904 214 11490.57 112.97 56892.72 88888.00 2018-08-02 10:05:35.404 214 11490.55 112.99 56892.70 88888.00 2018-08-02 10:05:35.904 214 11490.49 113.02 56892.65 88888.00 2018-08-02 10:05:36.404 214 11490.49 113.02 56892.65 88888.00 2018-08-02 10:05:36.904 214 11490.46 113.01 56892.70 88888.00 2018-08-02 10:05:37.404 214 11490.46 112.97 56892.70 88888.00 2018-08-02 10:05:37.904 214 11490.45 112.95 56892.67 88888.00 2018-08-02 10:05:38.404 214 11490.46 112.93 56892.66 88888.00 2018-08-02 10:05:38.904 214 11490.45 112.94 56892.64 88888.00 2018-08-02 10:05:39.404 214 11490.49 113.02 56892.60 88888.00 2018-08-02 10:05:39.904 214 11490.43 113.04 56892.61 88888.00 2018-08-02 10:05:40.404 214 11490.45 113.00 56892.66 88888.00 2018-08-02 10:05:40.904 214 11490.43 113.02 56892.60 88888.00 2018-08-02 10:05:41.404 214 11490.40 113.00 56892.59 88888.00 2018-08-02 10:05:41.904 214 11490.35 112.98 56892.59 88888.00 2018-08-02 10:05:42.404 214 11490.39 112.97 56892.61 88888.00 2018-08-02 10:05:42.904 214 11490.40 112.99 56892.59 88888.00 2018-08-02 10:05:43.404 214 11490.39 113.02 56892.58 88888.00 2018-08-02 10:05:43.904 214 11490.45 113.01 56892.64 88888.00 2018-08-02 10:05:44.404 214 11490.43 113.00 56892.67 88888.00 2018-08-02 10:05:44.904 214 11490.33 112.98 56892.61 88888.00 2018-08-02 10:05:45.404 214 11490.33 112.99 56892.63 88888.00 2018-08-02 10:05:45.904 214 11490.35 112.97 56892.59 88888.00 2018-08-02 10:05:46.404 214 11490.33 112.97 56892.52 88888.00 2018-08-02 10:05:46.904 214 11490.34 113.04 56892.53 88888.00 2018-08-02 10:05:47.404 214 11490.36 112.99 56892.54 88888.00 2018-08-02 10:05:47.904 214 11490.29 112.95 56892.55 88888.00 2018-08-02 10:05:48.404 214 11490.28 112.94 56892.57 88888.00 2018-08-02 10:05:48.904 214 11490.35 112.91 56892.50 88888.00 2018-08-02 10:05:49.404 214 11490.27 112.88 56892.47 88888.00 2018-08-02 10:05:49.904 214 11490.24 112.88 56892.50 88888.00 2018-08-02 10:05:50.404 214 11490.31 112.90 56892.48 88888.00 2018-08-02 10:05:50.904 214 11490.26 112.90 56892.47 88888.00 2018-08-02 10:05:51.404 214 11490.31 112.90 56892.40 88888.00 2018-08-02 10:05:51.904 214 11490.31 112.92 56892.39 88888.00 2018-08-02 10:05:52.404 214 11490.29 112.86 56892.33 88888.00 2018-08-02 10:05:53.404 214 11490.32 112.90 56892.28 88888.00 2018-08-02 10:05:53.904 214 11490.31 112.88 56892.28 88888.00 2018-08-02 10:05:54.404 214 11490.28 112.92 56892.33 88888.00 2018-08-02 10:05:54.904 214 11490.34 112.91 56892.35 88888.00 2018-08-02 10:05:55.404 214 11490.27 112.87 56892.37 88888.00 2018-08-02 10:05:55.904 214 11490.31 112.91 56892.34 88888.00 2018-08-02 10:05:56.404 214 11490.39 112.88 56892.34 88888.00 2018-08-02 10:05:56.904 214 11490.35 112.88 56892.37 88888.00 2018-08-02 10:05:57.404 214 11490.35 112.97 56892.33 88888.00 2018-08-02 10:05:57.904 214 11490.42 112.97 56892.33 88888.00 2018-08-02 10:05:58.404 214 11490.40 113.04 56892.31 88888.00 2018-08-02 10:05:58.904 214 11490.42 113.04 56892.27 88888.00 2018-08-02 10:05:59.404 214 11490.47 112.99 56892.26 88888.00 2018-08-02 10:05:59.904 214 11490.39 112.99 56892.22 88888.00 2018-08-02 10:06:00.404 214 11490.34 112.98 56892.19 88888.00 2018-08-02 10:06:00.904 214 11490.36 112.97 56892.19 88888.00 2018-08-02 10:06:01.404 214 11490.34 112.97 56892.16 88888.00 2018-08-02 10:06:01.904 214 11490.33 112.99 56892.18 88888.00 2018-08-02 10:06:02.404 214 11490.41 113.04 56892.21 88888.00 2018-08-02 10:06:03.404 214 11490.46 112.98 56892.23 88888.00 2018-08-02 10:06:03.904 214 11490.46 113.00 56892.19 88888.00 2018-08-02 10:06:04.404 214 11490.43 112.95 56892.14 88888.00 2018-08-02 10:06:04.904 214 11490.43 113.01 56892.15 88888.00 2018-08-02 10:06:05.404 214 11490.52 113.02 56892.18 88888.00 2018-08-02 10:06:05.904 214 11490.48 112.94 56892.16 88888.00 2018-08-02 10:06:06.404 214 11490.43 112.94 56892.13 88888.00 2018-08-02 10:06:06.904 214 11490.49 112.93 56892.08 88888.00 2018-08-02 10:06:07.404 214 11490.48 112.90 56892.02 88888.00 2018-08-02 10:06:07.904 214 11490.38 112.91 56892.02 88888.00 2018-08-02 10:06:08.404 214 11490.40 112.98 56892.02 88888.00 2018-08-02 10:06:08.904 214 11490.47 112.93 56891.99 88888.00 2018-08-02 10:06:09.404 214 11490.46 112.93 56891.97 88888.00 2018-08-02 10:06:09.904 214 11490.46 112.94 56891.95 88888.00 2018-08-02 10:06:10.404 214 11490.43 112.95 56891.93 88888.00 2018-08-02 10:06:10.904 214 11490.40 112.97 56891.96 88888.00 2018-08-02 10:06:11.404 214 11490.46 112.92 56891.97 88888.00 2018-08-02 10:06:11.904 214 11490.40 112.92 56891.95 88888.00 2018-08-02 10:06:12.404 214 11490.31 112.92 56891.90 88888.00 2018-08-02 10:06:12.904 214 11490.38 112.98 56891.93 88888.00 2018-08-02 10:06:13.404 214 11490.38 112.94 56891.86 88888.00 2018-08-02 10:06:13.904 214 11490.29 112.94 56891.82 88888.00 2018-08-02 10:06:14.404 214 11490.38 112.94 56891.82 88888.00 2018-08-02 10:06:14.904 214 11490.34 112.95 56891.83 88888.00 2018-08-02 10:06:15.404 214 11490.27 112.99 56891.83 88888.00 2018-08-02 10:06:15.904 214 11490.34 113.00 56891.81 88888.00 2018-08-02 10:06:16.404 214 11490.34 112.94 56891.82 88888.00 2018-08-02 10:06:16.904 214 11490.33 112.95 56891.84 88888.00 2018-08-02 10:06:17.404 214 11490.34 112.95 56891.77 88888.00 2018-08-02 10:06:17.904 214 11490.40 112.93 56891.77 88888.00 2018-08-02 10:06:18.404 214 11490.33 112.93 56891.76 88888.00 2018-08-02 10:06:18.904 214 11490.33 112.98 56891.74 88888.00 2018-08-02 10:06:19.404 214 11490.36 112.97 56891.73 88888.00 2018-08-02 10:06:19.904 214 11490.27 112.99 56891.67 88888.00 2018-08-02 10:06:20.404 214 11490.33 113.01 56891.67 88888.00 2018-08-02 10:06:20.904 214 11490.34 112.94 56891.70 88888.00 2018-08-02 10:06:21.404 214 11490.27 112.91 56891.65 88888.00 2018-08-02 10:06:21.904 214 11490.34 112.91 56891.64 88888.00 2018-08-02 10:06:22.404 214 11490.28 112.91 56891.65 88888.00 2018-08-02 10:06:22.904 214 11490.22 112.93 56891.69 88888.00 2018-08-02 10:06:23.404 214 11490.24 112.93 56891.75 88888.00 2018-08-02 10:06:23.904 214 11490.26 112.91 56891.73 88888.00 2018-08-02 10:06:24.404 214 11490.20 112.97 56891.70 88888.00 2018-08-02 10:06:24.904 214 11490.15 112.95 56891.69 88888.00 2018-08-02 10:06:25.404 214 11490.18 112.93 56891.68 88888.00 2018-08-02 10:06:25.904 214 11490.14 112.90 56891.70 88888.00 2018-08-02 10:06:26.404 214 11490.14 112.93 56891.70 88888.00 2018-08-02 10:06:26.904 214 11490.15 112.97 56891.70 88888.00 2018-08-02 10:06:27.404 214 11490.08 112.92 56891.73 88888.00 2018-08-02 10:06:27.904 214 11490.11 112.87 56891.71 88888.00 2018-08-02 10:06:28.404 214 11490.12 112.87 56891.65 88888.00 2018-08-02 10:06:28.904 214 11490.10 112.90 56891.64 88888.00 2018-08-02 10:06:29.404 214 11490.08 112.92 56891.64 88888.00 2018-08-02 10:06:29.904 214 11490.01 112.91 56891.58 88888.00 2018-08-02 10:06:30.404 214 11489.97 112.95 56891.62 88888.00 2018-08-02 10:06:30.904 214 11490.04 112.97 56891.61 88888.00 2018-08-02 10:06:31.404 214 11490.06 112.93 56891.58 88888.00 2018-08-02 10:06:31.904 214 11489.97 112.90 56891.58 88888.00 2018-08-02 10:06:32.404 214 11489.92 112.93 56891.60 88888.00 2018-08-02 10:06:32.904 214 11490.03 112.91 56891.62 88888.00 2018-08-02 10:06:33.404 214 11489.97 112.90 56891.64 88888.00 2018-08-02 10:06:33.904 214 11489.96 112.94 56891.60 88888.00 2018-08-02 10:06:34.904 214 11489.89 113.00 56891.60 88888.00 2018-08-02 10:06:35.404 214 11489.92 112.99 56891.65 88888.00 2018-08-02 10:06:35.904 214 11489.97 113.06 56891.68 88888.00 2018-08-02 10:06:36.404 214 11489.89 113.04 56891.61 88888.00 2018-08-02 10:06:36.904 214 11489.89 113.01 56891.57 88888.00 2018-08-02 10:06:37.404 214 11490.00 113.05 56891.57 88888.00 2018-08-02 10:06:37.904 214 11489.94 113.05 56891.57 88888.00 2018-08-02 10:06:38.404 214 11490.00 113.04 56891.56 88888.00 2018-08-02 10:06:38.904 214 11490.04 113.06 56891.60 88888.00 2018-08-02 10:06:39.404 214 11489.96 113.00 56891.56 88888.00 2018-08-02 10:06:39.904 214 11489.93 113.04 56891.54 88888.00 2018-08-02 10:06:40.404 214 11489.99 113.06 56891.54 88888.00 2018-08-02 10:06:40.904 214 11489.96 113.02 56891.57 88888.00 2018-08-02 10:06:41.404 214 11489.96 113.00 56891.64 88888.00 2018-08-02 10:06:41.904 214 11490.01 113.02 56891.64 88888.00 2018-08-02 10:06:42.904 214 11489.91 112.99 56891.56 88888.00 2018-08-02 10:06:43.404 214 11489.97 112.98 56891.57 88888.00 2018-08-02 10:06:43.904 214 11489.94 112.94 56891.62 88888.00 2018-08-02 10:06:44.904 214 11489.98 113.04 56891.62 88888.00 2018-08-02 10:06:45.404 214 11489.92 113.01 56891.56 88888.00 2018-08-02 10:06:45.904 214 11489.87 112.98 56891.51 88888.00 2018-08-02 10:06:46.404 214 11489.96 112.99 56891.55 88888.00 2018-08-02 10:06:46.904 214 11489.94 112.94 56891.57 88888.00 2018-08-02 10:06:47.404 214 11489.96 112.98 56891.60 88888.00 2018-08-02 10:06:47.904 214 11490.03 113.01 56891.56 88888.00 2018-08-02 10:06:48.404 214 11489.99 112.99 56891.54 88888.00 2018-08-02 10:06:48.904 214 11489.96 113.00 56891.56 88888.00 2018-08-02 10:06:49.404 214 11490.06 113.01 56891.55 88888.00 2018-08-02 10:06:49.904 214 11490.01 113.01 56891.56 88888.00 2018-08-02 10:06:50.404 214 11489.99 113.01 56891.57 88888.00 2018-08-02 10:06:50.904 214 11490.06 113.02 56891.56 88888.00 2018-08-02 10:06:51.404 214 11489.99 113.01 56891.54 88888.00 2018-08-02 10:06:51.904 214 11489.93 113.02 56891.50 88888.00 2018-08-02 10:06:52.404 214 11490.00 113.04 56891.55 88888.00 2018-08-02 10:06:52.904 214 11489.97 113.00 56891.56 88888.00 2018-08-02 10:06:53.404 214 11489.92 113.01 56891.56 88888.00 2018-08-02 10:06:53.904 214 11490.04 113.06 56891.60 88888.00 2018-08-02 10:06:54.404 214 11490.00 113.07 56891.56 88888.00 2018-08-02 10:06:54.904 214 11489.91 113.06 56891.57 88888.00 2018-08-02 10:06:55.404 214 11489.96 113.06 56891.54 88888.00 2018-08-02 10:06:55.904 214 11489.94 113.07 56891.57 88888.00 2018-08-02 10:06:56.404 214 11489.92 113.09 56891.60 88888.00 2018-08-02 10:06:56.904 214 11489.97 113.12 56891.56 88888.00 2018-08-02 10:06:57.404 214 11489.94 113.04 56891.54 88888.00 2018-08-02 10:06:57.904 214 11489.94 113.02 56891.63 88888.00 2018-08-02 10:06:58.404 214 11489.97 113.07 56891.58 88888.00 2018-08-02 10:06:58.904 214 11490.00 113.06 56891.51 88888.00 2018-08-02 10:06:59.404 214 11489.94 113.08 56891.57 88888.00 2018-08-02 10:06:59.904 214 11489.94 113.08 56891.56 88888.00 2018-08-02 10:07:00.404 214 11489.94 113.00 56891.57 88888.00 2018-08-02 10:07:00.904 214 11489.89 113.02 56891.50 88888.00 2018-08-02 10:07:01.404 214 11489.91 113.06 56891.51 88888.00 2018-08-02 10:07:01.904 214 11489.85 113.05 56891.48 88888.00 2018-08-02 10:07:02.404 214 11489.84 113.05 56891.46 88888.00 2018-08-02 10:07:02.904 214 11489.84 113.11 56891.48 88888.00 2018-08-02 10:07:03.404 214 11489.85 113.04 56891.50 88888.00 2018-08-02 10:07:03.904 214 11489.83 113.05 56891.50 88888.00 2018-08-02 10:07:04.404 214 11489.89 113.01 56891.45 88888.00 2018-08-02 10:07:04.904 214 11489.91 113.02 56891.45 88888.00 2018-08-02 10:07:05.404 214 11489.87 112.99 56891.49 88888.00 2018-08-02 10:07:05.904 214 11489.87 113.00 56891.52 88888.00 2018-08-02 10:07:06.404 214 11489.87 112.98 56891.46 88888.00 2018-08-02 10:07:06.904 214 11489.82 113.05 56891.48 88888.00 2018-08-02 10:07:07.404 214 11489.83 113.00 56891.50 88888.00 2018-08-02 10:07:07.904 214 11489.75 112.95 56891.46 88888.00 2018-08-02 10:07:08.404 214 11489.76 112.94 56891.44 88888.00 2018-08-02 10:07:08.904 214 11489.85 112.93 56891.39 88888.00 2018-08-02 10:07:09.404 214 11489.85 112.93 56891.37 88888.00 2018-08-02 10:07:09.904 214 11489.78 112.97 56891.41 88888.00 2018-08-02 10:07:10.404 214 11489.80 112.97 56891.48 88888.00 2018-08-02 10:07:10.904 214 11489.78 112.91 56891.45 88888.00 2018-08-02 10:07:11.404 214 11489.72 112.90 56891.45 88888.00 2018-08-02 10:07:11.904 214 11489.75 112.92 56891.48 88888.00 2018-08-02 10:07:12.404 214 11489.80 112.88 56891.54 88888.00 2018-08-02 10:07:12.904 214 11489.79 112.95 56891.55 88888.00 2018-08-02 10:07:13.404 214 11489.78 112.84 56891.58 88888.00 2018-08-02 10:07:13.904 214 11489.79 112.86 56891.55 88888.00 2018-08-02 10:07:14.404 214 11489.76 112.93 56891.50 88888.00 2018-08-02 10:07:14.904 214 11489.76 113.00 56891.54 88888.00 2018-08-02 10:07:15.404 214 11489.83 112.93 56891.57 88888.00 2018-08-02 10:07:15.904 214 11489.80 112.91 56891.57 88888.00 2018-08-02 10:07:16.404 214 11489.77 112.97 56891.55 88888.00 2018-08-02 10:07:16.904 214 11489.78 113.02 56891.55 88888.00 2018-08-02 10:07:17.404 214 11489.76 113.01 56891.56 88888.00 2018-08-02 10:07:17.904 214 11489.77 112.94 56891.57 88888.00 2018-08-02 10:07:18.404 214 11489.79 112.91 56891.57 88888.00 2018-08-02 10:07:18.904 214 11489.78 112.93 56891.54 88888.00 2018-08-02 10:07:19.404 214 11489.77 112.94 56891.51 88888.00 2018-08-02 10:07:19.904 214 11489.80 112.94 56891.50 88888.00 2018-08-02 10:07:20.404 214 11489.80 112.93 56891.48 88888.00 2018-08-02 10:07:20.904 214 11489.84 112.93 56891.46 88888.00 2018-08-02 10:07:21.404 214 11489.96 112.93 56891.45 88888.00 2018-08-02 10:07:21.904 214 11489.89 112.93 56891.46 88888.00 2018-08-02 10:07:22.404 214 11489.84 112.94 56891.45 88888.00 2018-08-02 10:07:22.904 214 11489.94 112.93 56891.41 88888.00 2018-08-02 10:07:23.404 214 11489.90 112.94 56891.38 88888.00 2018-08-02 10:07:23.904 214 11489.86 113.02 56891.37 88888.00 2018-08-02 10:07:24.404 214 11489.97 112.99 56891.39 88888.00 2018-08-02 10:07:24.904 214 11489.96 113.01 56891.36 88888.00 2018-08-02 10:07:25.404 214 11489.92 113.04 56891.37 88888.00 2018-08-02 10:07:26.405 214 11489.90 112.94 56891.38 88888.00 2018-08-02 10:07:26.905 214 11489.97 112.99 56891.35 88888.00 2018-08-02 10:07:27.405 214 11490.00 113.00 56891.33 88888.00 2018-08-02 10:07:27.905 214 11489.93 113.04 56891.31 88888.00 2018-08-02 10:07:28.405 214 11489.91 112.98 56891.26 88888.00 2018-08-02 10:07:28.905 214 11489.99 112.99 56891.24 88888.00 2018-08-02 10:07:29.405 214 11489.99 112.99 56891.28 88888.00 2018-08-02 10:07:29.905 214 11490.03 112.99 56891.36 88888.00 2018-08-02 10:07:30.405 214 11490.11 113.02 56891.33 88888.00 2018-08-02 10:07:30.905 214 11490.06 113.01 56891.35 88888.00 2018-08-02 10:07:31.405 214 11490.00 113.00 56891.35 88888.00 2018-08-02 10:07:31.905 214 11490.12 112.97 56891.33 88888.00 2018-08-02 10:07:32.405 214 11490.08 112.97 56891.31 88888.00 2018-08-02 10:07:32.905 214 11490.04 112.94 56891.30 88888.00 2018-08-02 10:07:33.405 214 11490.14 112.93 56891.29 88888.00 2018-08-02 10:07:33.905 214 11490.13 112.92 56891.29 88888.00 2018-08-02 10:07:34.405 214 11490.10 112.97 56891.25 88888.00 2018-08-02 10:07:34.905 214 11490.14 112.97 56891.22 88888.00 2018-08-02 10:07:35.405 214 11490.13 112.92 56891.15 88888.00 2018-08-02 10:07:35.905 214 11490.08 112.93 56891.16 88888.00 2018-08-02 10:07:36.405 214 11490.18 112.97 56891.12 88888.00 2018-08-02 10:07:36.905 214 11490.17 112.95 56891.16 88888.00 2018-08-02 10:07:37.405 214 11490.12 112.94 56891.18 88888.00 2018-08-02 10:07:37.905 214 11490.21 112.93 56891.11 88888.00 2018-08-02 10:07:38.405 214 11490.18 112.88 56891.09 88888.00 2018-08-02 10:07:38.905 214 11490.18 112.92 56891.11 88888.00 2018-08-02 10:07:39.405 214 11490.21 112.98 56891.11 88888.00 2018-08-02 10:07:39.905 214 11490.18 112.97 56891.09 88888.00 2018-08-02 10:07:40.405 214 11490.12 112.94 56891.09 88888.00 2018-08-02 10:07:40.905 214 11490.17 112.91 56891.07 88888.00 2018-08-02 10:07:41.405 214 11490.13 112.86 56890.99 88888.00 2018-08-02 10:07:41.905 214 11490.10 112.85 56890.94 88888.00 2018-08-02 10:07:42.405 214 11490.15 112.86 56890.92 88888.00 2018-08-02 10:07:42.905 214 11490.18 112.83 56890.97 88888.00 2018-08-02 10:07:43.405 214 11490.08 112.90 56890.97 88888.00 2018-08-02 10:07:43.905 214 11490.17 112.93 56890.99 88888.00 2018-08-02 10:07:44.405 214 11490.13 112.87 56891.06 88888.00 2018-08-02 10:07:44.905 214 11490.11 112.84 56891.03 88888.00 2018-08-02 10:07:45.405 214 11490.13 112.85 56890.96 88888.00 2018-08-02 10:07:45.905 214 11490.12 112.85 56890.90 88888.00 2018-08-02 10:07:46.405 214 11490.10 112.86 56890.90 88888.00 2018-08-02 10:07:46.905 214 11490.08 112.88 56890.97 88888.00 2018-08-02 10:07:47.405 214 11490.06 112.85 56890.97 88888.00 2018-08-02 10:07:47.905 214 11490.10 112.79 56890.93 88888.00 2018-08-02 10:07:48.405 214 11490.11 112.79 56890.91 88888.00 2018-08-02 10:07:48.905 214 11490.07 112.80 56890.90 88888.00 2018-08-02 10:07:49.405 214 11490.06 112.80 56890.88 88888.00 2018-08-02 10:07:49.905 214 11490.10 112.77 56890.85 88888.00 2018-08-02 10:07:50.405 214 11490.12 112.78 56890.85 88888.00 2018-08-02 10:07:50.905 214 11490.05 112.81 56890.86 88888.00 2018-08-02 10:07:51.405 214 11490.06 112.84 56890.85 88888.00 2018-08-02 10:07:51.905 214 11490.08 112.84 56890.86 88888.00 2018-08-02 10:07:52.405 214 11490.03 112.80 56890.83 88888.00 2018-08-02 10:07:52.905 214 11490.07 112.83 56890.80 88888.00 2018-08-02 10:07:53.405 214 11490.07 112.79 56890.83 88888.00 2018-08-02 10:07:53.905 214 11489.97 112.83 56890.80 88888.00 2018-08-02 10:07:54.405 214 11489.99 112.85 56890.86 88888.00 2018-08-02 10:07:54.905 214 11490.04 112.79 56890.88 88888.00 2018-08-02 10:07:55.405 214 11490.01 112.77 56890.87 88888.00 2018-08-02 10:07:55.905 214 11490.03 112.78 56890.88 88888.00 2018-08-02 10:07:56.405 214 11490.01 112.85 56890.84 88888.00 2018-08-02 10:07:56.905 214 11490.03 112.91 56890.84 88888.00 2018-08-02 10:07:57.405 214 11490.03 112.87 56890.84 88888.00 2018-08-02 10:07:57.905 214 11490.08 112.83 56890.92 88888.00 2018-08-02 10:07:58.405 214 11489.98 112.83 56890.94 88888.00 2018-08-02 10:07:58.905 214 11489.97 112.86 56890.90 88888.00 2018-08-02 10:07:59.405 214 11490.04 112.86 56890.83 88888.00 2018-08-02 10:07:59.905 214 11490.00 112.88 56890.79 88888.00 2018-08-02 10:08:00.405 214 11490.06 112.88 56890.81 88888.00 2018-08-02 10:08:00.905 214 11490.08 112.81 56890.83 88888.00 2018-08-02 10:08:01.405 214 11490.04 112.83 56890.80 88888.00 2018-08-02 10:08:01.905 214 11490.03 112.87 56890.81 88888.00 2018-08-02 10:08:02.405 214 11490.11 112.86 56890.81 88888.00 2018-08-02 10:08:02.905 214 11490.07 112.87 56890.86 88888.00 2018-08-02 10:08:03.405 214 11490.13 112.86 56890.88 88888.00 2018-08-02 10:08:03.905 214 11490.11 112.91 56890.88 88888.00 2018-08-02 10:08:04.405 214 11490.08 112.88 56890.91 88888.00 2018-08-02 10:08:04.905 214 11490.11 112.86 56890.92 88888.00 2018-08-02 10:08:05.405 214 11490.14 112.87 56890.87 88888.00 2018-08-02 10:08:05.905 214 11490.14 112.88 56890.92 88888.00 2018-08-02 10:08:06.405 214 11490.18 112.92 56890.97 88888.00 2018-08-02 10:08:06.905 214 11490.19 112.90 56890.96 88888.00 2018-08-02 10:08:07.905 214 11490.24 112.87 56890.91 88888.00 2018-08-02 10:08:08.405 214 11490.27 112.91 56890.96 88888.00 2018-08-02 10:08:08.905 214 11490.19 112.90 56891.00 88888.00 2018-08-02 10:08:09.405 214 11490.17 112.91 56891.07 88888.00 2018-08-02 10:08:09.905 214 11490.20 112.92 56891.04 88888.00 2018-08-02 10:08:10.405 214 11490.21 112.86 56890.97 88888.00 2018-08-02 10:08:10.905 214 11490.22 112.86 56890.90 88888.00 2018-08-02 10:08:11.405 214 11490.26 112.86 56890.85 88888.00 2018-08-02 10:08:11.905 214 11490.26 112.91 56890.88 88888.00 2018-08-02 10:08:12.405 214 11490.27 112.93 56890.97 88888.00 2018-08-02 10:08:12.905 214 11490.29 112.90 56890.99 88888.00 2018-08-02 10:08:13.405 214 11490.22 112.88 56891.01 88888.00 2018-08-02 10:08:13.905 214 11490.18 112.87 56890.97 88888.00 2018-08-02 10:08:14.405 214 11490.25 112.80 56890.92 88888.00 2018-08-02 10:08:14.905 214 11490.24 112.81 56890.87 88888.00 2018-08-02 10:08:15.905 214 11490.34 112.91 56890.87 88888.00 2018-08-02 10:08:16.405 214 11490.28 112.85 56890.88 88888.00 2018-08-02 10:08:16.905 214 11490.21 112.80 56890.90 88888.00 2018-08-02 10:08:17.405 214 11490.31 112.86 56890.91 88888.00 2018-08-02 10:08:17.905 214 11490.31 112.86 56890.88 88888.00 2018-08-02 10:08:18.405 214 11490.27 112.88 56890.84 88888.00 2018-08-02 10:08:18.905 214 11490.34 112.97 56890.84 88888.00 2018-08-02 10:08:19.405 214 11490.35 112.97 56890.79 88888.00 2018-08-02 10:08:19.905 214 11490.32 112.93 56890.78 88888.00 2018-08-02 10:08:20.405 214 11490.35 113.00 56890.81 88888.00 2018-08-02 10:08:20.905 214 11490.35 112.93 56890.80 88888.00 2018-08-02 10:08:21.405 214 11490.33 112.94 56890.78 88888.00 2018-08-02 10:08:21.905 214 11490.33 112.98 56890.79 88888.00 2018-08-02 10:08:22.405 214 11490.31 112.91 56890.73 88888.00 2018-08-02 10:08:22.905 214 11490.26 112.97 56890.75 88888.00 2018-08-02 10:08:23.405 214 11490.24 112.98 56890.77 88888.00 2018-08-02 10:08:23.905 214 11490.24 112.88 56890.73 88888.00 2018-08-02 10:08:24.405 214 11490.20 112.85 56890.77 88888.00 2018-08-02 10:08:24.905 214 11490.22 112.93 56890.80 88888.00 2018-08-02 10:08:25.405 214 11490.29 112.92 56890.79 88888.00 2018-08-02 10:08:25.905 214 11490.18 112.91 56890.72 88888.00 2018-08-02 10:08:26.405 214 11490.28 112.88 56890.64 88888.00 2018-08-02 10:08:26.905 214 11490.31 112.88 56890.64 88888.00 2018-08-02 10:08:27.405 214 11490.25 112.92 56890.61 88888.00 2018-08-02 10:08:27.905 214 11490.26 112.84 56890.59 88888.00 2018-08-02 10:08:28.405 214 11490.29 112.81 56890.54 88888.00 2018-08-02 10:08:28.905 214 11490.25 112.85 56890.58 88888.00 2018-08-02 10:08:29.405 214 11490.25 112.84 56890.60 88888.00 2018-08-02 10:08:29.905 214 11490.22 112.81 56890.55 88888.00 2018-08-02 10:08:30.405 214 11490.18 112.78 56890.52 88888.00 2018-08-02 10:08:30.905 214 11490.19 112.90 56890.47 88888.00 2018-08-02 10:08:31.405 214 11490.22 112.86 56890.43 88888.00 2018-08-02 10:08:31.905 214 11490.18 112.78 56890.46 88888.00 2018-08-02 10:08:32.405 214 11490.20 112.77 56890.48 88888.00 2018-08-02 10:08:32.905 214 11490.22 112.75 56890.46 88888.00 2018-08-02 10:08:33.405 214 11490.21 112.73 56890.49 88888.00 2018-08-02 10:08:33.905 214 11490.24 112.73 56890.51 88888.00 2018-08-02 10:08:34.405 214 11490.22 112.72 56890.51 88888.00 2018-08-02 10:08:34.905 214 11490.18 112.70 56890.48 88888.00 2018-08-02 10:08:35.405 214 11490.18 112.71 56890.43 88888.00 2018-08-02 10:08:35.905 214 11490.18 112.67 56890.38 88888.00 2018-08-02 10:08:36.405 214 11490.18 112.63 56890.36 88888.00 2018-08-02 10:08:36.905 214 11490.20 112.61 56890.43 88888.00 2018-08-02 10:08:37.405 214 11490.20 112.54 56890.43 88888.00 2018-08-02 10:08:37.905 214 11490.14 112.57 56890.45 88888.00 2018-08-02 10:08:38.405 214 11490.14 112.63 56890.48 88888.00 2018-08-02 10:08:38.905 214 11490.24 112.65 56890.43 88888.00 2018-08-02 10:08:39.405 214 11490.19 112.63 56890.38 88888.00 2018-08-02 10:08:39.905 214 11490.17 112.51 56890.34 88888.00 2018-08-02 10:08:40.405 214 11490.24 112.49 56890.34 88888.00 2018-08-02 10:08:40.905 214 11490.17 112.58 56890.35 88888.00 2018-08-02 10:08:41.405 214 11490.14 112.63 56890.34 88888.00 2018-08-02 10:08:41.905 214 11490.17 112.58 56890.32 88888.00 2018-08-02 10:08:42.405 214 11490.14 112.56 56890.36 88888.00 2018-08-02 10:08:42.905 214 11490.13 112.54 56890.38 88888.00 2018-08-02 10:08:43.405 214 11490.18 112.58 56890.43 88888.00 2018-08-02 10:08:43.905 214 11490.08 112.54 56890.45 88888.00 2018-08-02 10:08:44.405 214 11490.12 112.52 56890.47 88888.00 2018-08-02 10:08:44.905 214 11490.24 112.49 56890.43 88888.00 2018-08-02 10:08:45.405 214 11490.19 112.53 56890.41 88888.00 2018-08-02 10:08:45.905 214 11490.13 112.47 56890.46 88888.00 2018-08-02 10:08:46.405 214 11490.14 112.45 56890.46 88888.00 2018-08-02 10:08:46.905 214 11490.11 112.45 56890.43 88888.00 2018-08-02 10:08:47.405 214 11490.06 112.45 56890.43 88888.00 2018-08-02 10:08:47.905 214 11490.13 112.40 56890.47 88888.00 2018-08-02 10:08:48.405 214 11490.08 112.37 56890.51 88888.00 2018-08-02 10:08:49.405 214 11490.04 112.45 56890.51 88888.00 2018-08-02 10:08:49.905 214 11490.00 112.46 56890.51 88888.00 2018-08-02 10:08:50.405 214 11489.99 112.38 56890.52 88888.00 2018-08-02 10:08:50.905 214 11490.06 112.31 56890.55 88888.00 2018-08-02 10:08:51.405 214 11490.01 112.30 56890.53 88888.00 2018-08-02 10:08:51.905 214 11489.97 112.27 56890.54 88888.00 2018-08-02 10:08:52.405 214 11490.00 112.27 56890.55 88888.00 2018-08-02 10:08:52.905 214 11489.94 112.31 56890.55 88888.00 2018-08-02 10:08:53.405 214 11489.89 112.33 56890.56 88888.00 2018-08-02 10:08:53.905 214 11489.99 112.33 56890.53 88888.00 2018-08-02 10:08:54.405 214 11489.97 112.27 56890.51 88888.00 2018-08-02 10:08:54.905 214 11489.87 112.30 56890.51 88888.00 2018-08-02 10:08:55.405 214 11489.93 112.34 56890.53 88888.00 2018-08-02 10:08:55.905 214 11489.91 112.36 56890.55 88888.00 2018-08-02 10:08:56.405 214 11489.83 112.31 56890.55 88888.00 2018-08-02 10:08:56.905 214 11489.92 112.27 56890.53 88888.00 2018-08-02 10:08:57.405 214 11489.91 112.25 56890.48 88888.00 2018-08-02 10:08:57.905 214 11489.82 112.23 56890.51 88888.00 2018-08-02 10:08:58.405 214 11489.90 112.22 56890.58 88888.00 2018-08-02 10:08:58.905 214 11489.89 112.19 56890.55 88888.00 2018-08-02 10:08:59.405 214 11489.86 112.17 56890.53 88888.00 2018-08-02 10:08:59.905 214 11489.91 112.19 56890.51 88888.00 2018-08-02 10:09:00.405 214 11489.82 112.18 56890.43 88888.00 2018-08-02 10:09:00.905 214 11489.83 112.19 56890.46 88888.00 2018-08-02 10:09:01.405 214 11489.86 112.23 56890.48 88888.00 2018-08-02 10:09:01.905 214 11489.79 112.19 56890.52 88888.00 2018-08-02 10:09:02.405 214 11489.83 112.16 56890.54 88888.00 2018-08-02 10:09:02.905 214 11489.92 112.15 56890.51 88888.00 2018-08-02 10:09:03.405 214 11489.89 112.15 56890.43 88888.00 2018-08-02 10:09:03.905 214 11489.83 112.16 56890.51 88888.00 2018-08-02 10:09:04.405 214 11489.87 112.12 56890.52 88888.00 2018-08-02 10:09:04.905 214 11489.85 112.04 56890.47 88888.00 2018-08-02 10:09:05.405 214 11489.80 112.09 56890.51 88888.00 2018-08-02 10:09:05.905 214 11489.79 112.08 56890.51 88888.00 2018-08-02 10:09:06.405 214 11489.82 112.06 56890.53 88888.00 2018-08-02 10:09:06.905 214 11489.78 112.03 56890.55 88888.00 2018-08-02 10:09:07.405 214 11489.83 112.03 56890.55 88888.00 2018-08-02 10:09:07.905 214 11489.90 112.03 56890.55 88888.00 2018-08-02 10:09:08.405 214 11489.83 112.06 56890.45 88888.00 2018-08-02 10:09:08.905 214 11489.83 112.03 56890.45 88888.00 2018-08-02 10:09:09.405 214 11489.85 112.00 56890.49 88888.00 2018-08-02 10:09:09.905 214 11489.79 112.00 56890.54 88888.00 2018-08-02 10:09:10.405 214 11489.82 112.04 56890.54 88888.00 2018-08-02 10:09:10.905 214 11489.85 112.03 56890.53 88888.00 2018-08-02 10:09:11.405 214 11489.78 111.98 56890.54 88888.00 2018-08-02 10:09:11.905 214 11489.84 112.00 56890.55 88888.00 2018-08-02 10:09:12.405 214 11489.84 111.99 56890.59 88888.00 2018-08-02 10:09:12.905 214 11489.72 111.95 56890.61 88888.00 2018-08-02 10:09:13.405 214 11489.79 111.99 56890.56 88888.00 2018-08-02 10:09:13.905 214 11489.79 111.97 56890.56 88888.00 2018-08-02 10:09:14.405 214 11489.75 111.99 56890.59 88888.00 2018-08-02 10:09:14.905 214 11489.77 111.93 56890.53 88888.00 2018-08-02 10:09:15.405 214 11489.75 111.91 56890.51 88888.00 2018-08-02 10:09:15.905 214 11489.66 111.92 56890.54 88888.00 2018-08-02 10:09:16.405 214 11489.76 111.92 56890.59 88888.00 2018-08-02 10:09:16.905 214 11489.76 111.86 56890.60 88888.00 2018-08-02 10:09:17.405 214 11489.64 111.86 56890.53 88888.00 2018-08-02 10:09:17.905 214 11489.66 111.88 56890.53 88888.00 2018-08-02 10:09:18.405 214 11489.72 111.89 56890.52 88888.00 2018-08-02 10:09:18.905 214 11489.65 111.86 56890.58 88888.00 2018-08-02 10:09:19.405 214 11489.70 111.86 56890.58 88888.00 2018-08-02 10:09:19.905 214 11489.78 111.83 56890.51 88888.00 2018-08-02 10:09:20.405 214 11489.70 111.81 56890.49 88888.00 2018-08-02 10:09:20.905 214 11489.78 111.82 56890.61 88888.00 2018-08-02 10:09:21.405 214 11489.78 111.83 56890.61 88888.00 2018-08-02 10:09:21.905 214 11489.68 111.78 56890.59 88888.00 2018-08-02 10:09:22.405 214 11489.66 111.79 56890.60 88888.00 2018-08-02 10:09:22.905 214 11489.66 111.77 56890.58 88888.00 2018-08-02 10:09:23.405 214 11489.63 111.75 56890.53 88888.00 2018-08-02 10:09:23.905 214 11489.61 111.74 56890.55 88888.00 2018-08-02 10:09:24.405 214 11489.65 111.71 56890.52 88888.00 2018-08-02 10:09:24.905 214 11489.61 111.69 56890.56 88888.00 2018-08-02 10:09:25.405 214 11489.62 111.70 56890.61 88888.00 2018-08-02 10:09:25.905 214 11489.68 111.70 56890.66 88888.00 2018-08-02 10:09:26.405 214 11489.62 111.71 56890.62 88888.00 2018-08-02 10:09:26.905 214 11489.57 111.69 56890.62 88888.00 2018-08-02 10:09:27.405 214 11489.70 111.69 56890.61 88888.00 2018-08-02 10:09:27.905 214 11489.65 111.70 56890.62 88888.00 2018-08-02 10:09:28.405 214 11489.61 111.68 56890.60 88888.00 2018-08-02 10:09:28.905 214 11489.69 111.66 56890.58 88888.00 2018-08-02 10:09:29.405 214 11489.61 111.63 56890.60 88888.00 2018-08-02 10:09:29.905 214 11489.61 111.66 56890.60 88888.00 2018-08-02 10:09:30.405 214 11489.64 111.72 56890.52 88888.00 2018-08-02 10:09:30.905 214 11489.57 111.66 56890.55 88888.00 2018-08-02 10:09:31.405 214 11489.54 111.59 56890.56 88888.00 2018-08-02 10:09:31.905 214 11489.57 111.57 56890.55 88888.00 2018-08-02 10:09:32.405 214 11489.57 111.56 56890.51 88888.00 2018-08-02 10:09:32.905 214 11489.56 111.55 56890.48 88888.00 2018-08-02 10:09:33.405 214 11489.66 111.57 56890.55 88888.00 2018-08-02 10:09:33.905 214 11489.62 111.56 56890.55 88888.00 2018-08-02 10:09:34.406 214 11489.50 111.56 56890.53 88888.00 2018-08-02 10:09:34.906 214 11489.52 111.55 56890.46 88888.00 2018-08-02 10:09:35.406 214 11489.47 111.55 56890.46 88888.00 2018-08-02 10:09:35.906 214 11489.44 111.59 56890.43 88888.00 2018-08-02 10:09:36.406 214 11489.48 111.59 56890.40 88888.00 2018-08-02 10:09:36.906 214 11489.49 111.57 56890.40 88888.00 2018-08-02 10:09:37.406 214 11489.41 111.55 56890.41 88888.00 2018-08-02 10:09:37.906 214 11489.48 111.56 56890.41 88888.00 2018-08-02 10:09:38.406 214 11489.50 111.55 56890.41 88888.00 2018-08-02 10:09:38.906 214 11489.51 111.56 56890.41 88888.00 2018-08-02 10:09:39.406 214 11489.52 111.57 56890.41 88888.00 2018-08-02 10:09:39.906 214 11489.47 111.56 56890.39 88888.00 2018-08-02 10:09:40.406 214 11489.48 111.55 56890.41 88888.00 2018-08-02 10:09:40.906 214 11489.55 111.51 56890.35 88888.00 2018-08-02 10:09:41.406 214 11489.52 111.47 56890.35 88888.00 2018-08-02 10:09:41.906 214 11489.54 111.49 56890.34 88888.00 2018-08-02 10:09:42.406 214 11489.51 111.52 56890.34 88888.00 2018-08-02 10:09:42.906 214 11489.54 111.51 56890.35 88888.00 2018-08-02 10:09:43.406 214 11489.51 111.56 56890.34 88888.00 2018-08-02 10:09:43.906 214 11489.57 111.56 56890.30 88888.00 2018-08-02 10:09:44.406 214 11489.56 111.51 56890.32 88888.00 2018-08-02 10:09:44.906 214 11489.55 111.51 56890.34 88888.00 2018-08-02 10:09:45.406 214 11489.52 111.52 56890.35 88888.00 2018-08-02 10:09:45.906 214 11489.57 111.52 56890.33 88888.00 2018-08-02 10:09:46.406 214 11489.51 111.52 56890.33 88888.00 2018-08-02 10:09:46.906 214 11489.52 111.49 56890.33 88888.00 2018-08-02 10:09:47.406 214 11489.59 111.43 56890.28 88888.00 2018-08-02 10:09:47.906 214 11489.57 111.42 56890.30 88888.00 2018-08-02 10:09:48.906 214 11489.66 111.41 56890.24 88888.00 2018-08-02 10:09:49.406 214 11489.61 111.40 56890.23 88888.00 2018-08-02 10:09:49.906 214 11489.63 111.43 56890.27 88888.00 2018-08-02 10:09:50.406 214 11489.64 111.45 56890.24 88888.00 2018-08-02 10:09:50.906 214 11489.59 111.49 56890.24 88888.00 2018-08-02 10:09:51.406 214 11489.63 111.51 56890.21 88888.00 2018-08-02 10:09:51.906 214 11489.65 111.41 56890.23 88888.00 2018-08-02 10:09:52.406 214 11489.61 111.36 56890.21 88888.00 2018-08-02 10:09:52.906 214 11489.69 111.47 56890.23 88888.00 2018-08-02 10:09:53.406 214 11489.69 111.41 56890.24 88888.00 2018-08-02 10:09:53.906 214 11489.65 111.38 56890.26 88888.00 2018-08-02 10:09:54.406 214 11489.65 111.37 56890.20 88888.00 2018-08-02 10:09:54.906 214 11489.63 111.37 56890.21 88888.00 2018-08-02 10:09:55.406 214 11489.63 111.34 56890.22 88888.00 2018-08-02 10:09:55.906 214 11489.70 111.36 56890.17 88888.00 2018-08-02 10:09:56.406 214 11489.73 111.35 56890.13 88888.00 2018-08-02 10:09:56.906 214 11489.70 111.35 56890.13 88888.00 2018-08-02 10:09:57.406 214 11489.64 111.36 56890.19 88888.00 2018-08-02 10:09:57.906 214 11489.68 111.37 56890.15 88888.00 2018-08-02 10:09:58.406 214 11489.62 111.34 56890.14 88888.00 2018-08-02 10:09:58.906 214 11489.66 111.35 56890.15 88888.00 2018-08-02 10:09:59.406 214 11489.69 111.37 56890.13 88888.00 2018-08-02 10:09:59.906 214 11489.68 111.30 56890.16 88888.00 2018-08-02 10:10:00.406 214 11489.64 111.28 56890.13 88888.00 2018-08-02 10:10:00.906 214 11489.70 111.30 56890.10 88888.00 2018-08-02 10:10:01.406 214 11489.66 111.34 56890.10 88888.00 2018-08-02 10:10:01.906 214 11489.70 111.36 56890.08 88888.00 2018-08-02 10:10:02.406 214 11489.75 111.31 56890.07 88888.00 2018-08-02 10:10:02.906 214 11489.66 111.28 56890.08 88888.00 2018-08-02 10:10:03.406 214 11489.63 111.30 56890.01 88888.00 2018-08-02 10:10:03.906 214 11489.72 111.38 56890.02 88888.00 2018-08-02 10:10:04.406 214 11489.65 111.38 56890.00 88888.00 2018-08-02 10:10:04.906 214 11489.61 111.36 56889.96 88888.00 2018-08-02 10:10:05.406 214 11489.68 111.31 56889.91 88888.00 2018-08-02 10:10:05.906 214 11489.65 111.28 56889.91 88888.00 2018-08-02 10:10:06.406 214 11489.64 111.29 56889.96 88888.00 2018-08-02 10:10:06.906 214 11489.70 111.27 56889.97 88888.00 2018-08-02 10:10:07.406 214 11489.66 111.30 56890.01 88888.00 2018-08-02 10:10:07.906 214 11489.65 111.35 56889.94 88888.00 2018-08-02 10:10:08.406 214 11489.69 111.31 56889.97 88888.00 2018-08-02 10:10:08.906 214 11489.66 111.30 56889.94 88888.00 2018-08-02 10:10:09.406 214 11489.64 111.29 56889.94 88888.00 2018-08-02 10:10:09.906 214 11489.72 111.21 56889.92 88888.00 2018-08-02 10:10:10.406 214 11489.69 111.20 56889.91 88888.00 2018-08-02 10:10:10.906 214 11489.63 111.24 56889.94 88888.00 2018-08-02 10:10:11.406 214 11489.70 111.25 56889.94 88888.00 2018-08-02 10:10:12.406 214 11489.64 111.20 56889.97 88888.00 2018-08-02 10:10:12.906 214 11489.69 111.21 56890.00 88888.00 2018-08-02 10:10:13.406 214 11489.65 111.22 56889.96 88888.00 2018-08-02 10:10:13.906 214 11489.63 111.18 56889.92 88888.00 2018-08-02 10:10:14.406 214 11489.72 111.11 56889.98 88888.00 2018-08-02 10:10:14.906 214 11489.75 111.15 56890.00 88888.00 2018-08-02 10:10:15.406 214 11489.71 111.21 56890.03 88888.00 2018-08-02 10:10:15.906 214 11489.73 111.24 56890.06 88888.00 2018-08-02 10:10:16.406 214 11489.64 111.20 56890.04 88888.00 2018-08-02 10:10:16.906 214 11489.62 111.13 56890.03 88888.00 2018-08-02 10:10:17.406 214 11489.69 111.14 56890.07 88888.00 2018-08-02 10:10:17.906 214 11489.63 111.10 56890.08 88888.00 2018-08-02 10:10:18.406 214 11489.62 111.09 56890.06 88888.00 2018-08-02 10:10:18.906 214 11489.71 111.14 56890.06 88888.00 2018-08-02 10:10:19.406 214 11489.65 111.14 56890.02 88888.00 2018-08-02 10:10:19.906 214 11489.59 111.15 56890.01 88888.00 2018-08-02 10:10:20.406 214 11489.70 111.17 56890.04 88888.00 2018-08-02 10:10:20.906 214 11489.70 111.18 56890.04 88888.00 2018-08-02 10:10:21.406 214 11489.65 111.15 56890.04 88888.00 2018-08-02 10:10:21.906 214 11489.68 111.16 56890.07 88888.00 2018-08-02 10:10:22.406 214 11489.62 111.07 56890.10 88888.00 2018-08-02 10:10:22.906 214 11489.64 111.07 56890.13 88888.00 2018-08-02 10:10:23.406 214 11489.68 111.13 56890.13 88888.00 2018-08-02 10:10:23.906 214 11489.65 111.13 56890.09 88888.00 2018-08-02 10:10:24.406 214 11489.59 111.09 56890.10 88888.00 2018-08-02 10:10:24.906 214 11489.66 111.04 56890.11 88888.00 2018-08-02 10:10:25.406 214 11489.65 111.01 56890.08 88888.00 2018-08-02 10:10:25.906 214 11489.58 111.02 56890.09 88888.00 2018-08-02 10:10:26.406 214 11489.58 111.04 56890.09 88888.00 2018-08-02 10:10:26.906 214 11489.59 111.01 56890.10 88888.00 2018-08-02 10:10:27.406 214 11489.58 111.01 56890.09 88888.00 2018-08-02 10:10:27.906 214 11489.61 111.06 56890.08 88888.00 2018-08-02 10:10:28.406 214 11489.59 111.03 56890.04 88888.00 2018-08-02 10:10:28.906 214 11489.52 111.00 56890.08 88888.00 2018-08-02 10:10:29.406 214 11489.58 111.01 56890.09 88888.00 2018-08-02 10:10:29.906 214 11489.58 110.96 56890.09 88888.00 2018-08-02 10:10:30.406 214 11489.51 110.94 56890.10 88888.00 2018-08-02 10:10:30.906 214 11489.54 111.06 56890.16 88888.00 2018-08-02 10:10:31.406 214 11489.61 111.06 56890.16 88888.00 2018-08-02 10:10:31.906 214 11489.54 111.06 56890.13 88888.00 2018-08-02 10:10:32.406 214 11489.57 111.00 56890.16 88888.00 2018-08-02 10:10:32.906 214 11489.54 110.95 56890.17 88888.00 2018-08-02 10:10:33.406 214 11489.49 110.97 56890.14 88888.00 2018-08-02 10:10:33.906 214 11489.48 110.95 56890.08 88888.00 2018-08-02 10:10:34.406 214 11489.44 110.90 56890.03 88888.00 2018-08-02 10:10:34.906 214 11489.44 110.86 56890.04 88888.00 2018-08-02 10:10:35.406 214 11489.50 110.79 56890.08 88888.00 2018-08-02 10:10:35.906 214 11489.49 110.81 56890.08 88888.00 2018-08-02 10:10:36.406 214 11489.44 110.84 56890.13 88888.00 2018-08-02 10:10:36.906 214 11489.45 110.86 56890.13 88888.00 2018-08-02 10:10:37.406 214 11489.47 110.80 56890.08 88888.00 2018-08-02 10:10:37.906 214 11489.44 110.80 56890.04 88888.00 2018-08-02 10:10:38.406 214 11489.48 110.82 56890.06 88888.00 2018-08-02 10:10:38.906 214 11489.47 110.79 56890.03 88888.00 2018-08-02 10:10:39.406 214 11489.41 110.73 56890.04 88888.00 2018-08-02 10:10:39.906 214 11489.36 110.73 56890.07 88888.00 2018-08-02 10:10:40.406 214 11489.42 110.74 56889.98 88888.00 2018-08-02 10:10:40.906 214 11489.36 110.68 56890.01 88888.00 2018-08-02 10:10:41.406 214 11489.31 110.68 56890.08 88888.00 2018-08-02 10:10:41.906 214 11489.37 110.64 56890.10 88888.00 2018-08-02 10:10:42.406 214 11489.31 110.61 56890.07 88888.00 2018-08-02 10:10:42.906 214 11489.33 110.64 56890.11 88888.00 2018-08-02 10:10:43.406 214 11489.35 110.67 56890.09 88888.00 2018-08-02 10:10:43.906 214 11489.34 110.68 56890.06 88888.00 2018-08-02 10:10:44.406 214 11489.30 110.64 56890.03 88888.00 2018-08-02 10:10:44.906 214 11489.38 110.59 56890.01 88888.00 2018-08-02 10:10:45.406 214 11489.37 110.59 56890.01 88888.00 2018-08-02 10:10:45.906 214 11489.38 110.61 56889.98 88888.00 2018-08-02 10:10:46.406 214 11489.37 110.59 56890.00 88888.00 2018-08-02 10:10:46.906 214 11489.30 110.56 56889.98 88888.00 2018-08-02 10:10:47.406 214 11489.33 110.55 56889.98 88888.00 2018-08-02 10:10:47.906 214 11489.34 110.52 56890.01 88888.00 2018-08-02 10:10:48.406 214 11489.23 110.50 56890.02 88888.00 2018-08-02 10:10:48.906 214 11489.21 110.49 56890.00 88888.00 2018-08-02 10:10:49.406 214 11489.31 110.49 56889.97 88888.00 2018-08-02 10:10:49.906 214 11489.26 110.53 56889.94 88888.00 2018-08-02 10:10:50.406 214 11489.23 110.52 56890.00 88888.00 2018-08-02 10:10:50.906 214 11489.27 110.49 56890.02 88888.00 2018-08-02 10:10:51.406 214 11489.22 110.50 56890.03 88888.00 2018-08-02 10:10:51.906 214 11489.15 110.53 56890.06 88888.00 2018-08-02 10:10:52.406 214 11489.17 110.49 56890.02 88888.00 2018-08-02 10:10:52.906 214 11489.18 110.47 56890.04 88888.00 2018-08-02 10:10:53.406 214 11489.14 110.49 56890.08 88888.00 2018-08-02 10:10:53.906 214 11489.20 110.46 56890.11 88888.00 2018-08-02 10:10:54.406 214 11489.09 110.43 56890.13 88888.00 2018-08-02 10:10:54.906 214 11489.03 110.42 56890.11 88888.00 2018-08-02 10:10:55.406 214 11489.07 110.36 56890.08 88888.00 2018-08-02 10:10:55.906 214 11489.08 110.36 56890.01 88888.00 2018-08-02 10:10:56.406 214 11489.11 110.43 56890.02 88888.00 2018-08-02 10:10:56.906 214 11489.22 110.45 56890.02 88888.00 2018-08-02 10:10:57.406 214 11489.15 110.45 56890.01 88888.00 2018-08-02 10:10:57.906 214 11489.09 110.42 56890.04 88888.00 2018-08-02 10:10:58.406 214 11489.17 110.42 56890.03 88888.00 2018-08-02 10:10:58.906 214 11489.14 110.39 56890.03 88888.00 2018-08-02 10:10:59.406 214 11489.11 110.35 56890.02 88888.00 2018-08-02 10:10:59.906 214 11489.13 110.35 56890.03 88888.00 2018-08-02 10:11:00.406 214 11489.13 110.38 56890.06 88888.00 2018-08-02 10:11:00.906 214 11489.07 110.38 56890.07 88888.00 2018-08-02 10:11:01.406 214 11489.14 110.36 56890.16 88888.00 2018-08-02 10:11:01.906 214 11489.13 110.36 56890.14 88888.00 2018-08-02 10:11:02.406 214 11489.06 110.39 56890.13 88888.00 2018-08-02 10:11:02.906 214 11489.13 110.40 56890.14 88888.00 2018-08-02 10:11:03.406 214 11489.06 110.34 56890.19 88888.00 2018-08-02 10:11:03.906 214 11489.09 110.30 56890.16 88888.00 2018-08-02 10:11:04.406 214 11489.14 110.29 56890.14 88888.00 2018-08-02 10:11:04.906 214 11489.08 110.30 56890.21 88888.00 2018-08-02 10:11:05.406 214 11489.08 110.35 56890.15 88888.00 2018-08-02 10:11:05.906 214 11489.11 110.38 56890.16 88888.00 2018-08-02 10:11:06.406 214 11489.13 110.34 56890.19 88888.00 2018-08-02 10:11:06.906 214 11489.10 110.36 56890.26 88888.00 2018-08-02 10:11:07.406 214 11489.11 110.40 56890.28 88888.00 2018-08-02 10:11:07.906 214 11489.13 110.38 56890.28 88888.00 2018-08-02 10:11:08.406 214 11489.15 110.38 56890.23 88888.00 2018-08-02 10:11:08.906 214 11489.18 110.38 56890.30 88888.00 2018-08-02 10:11:09.406 214 11489.16 110.35 56890.30 88888.00 2018-08-02 10:11:09.906 214 11489.14 110.36 56890.34 88888.00 2018-08-02 10:11:10.406 214 11489.18 110.39 56890.33 88888.00 2018-08-02 10:11:10.906 214 11489.18 110.35 56890.27 88888.00 2018-08-02 10:11:11.406 214 11489.15 110.36 56890.26 88888.00 2018-08-02 10:11:11.906 214 11489.20 110.35 56890.30 88888.00 2018-08-02 10:11:12.406 214 11489.18 110.32 56890.38 88888.00 2018-08-02 10:11:12.906 214 11489.10 110.29 56890.40 88888.00 2018-08-02 10:11:13.406 214 11489.14 110.38 56890.42 88888.00 2018-08-02 10:11:13.906 214 11489.17 110.35 56890.42 88888.00 2018-08-02 10:11:14.406 214 11489.11 110.29 56890.45 88888.00 2018-08-02 10:11:14.906 214 11489.09 110.33 56890.42 88888.00 2018-08-02 10:11:15.406 214 11489.15 110.33 56890.40 88888.00 2018-08-02 10:11:15.906 214 11489.10 110.29 56890.41 88888.00 2018-08-02 10:11:16.406 214 11489.16 110.32 56890.48 88888.00 2018-08-02 10:11:16.906 214 11489.15 110.28 56890.46 88888.00 2018-08-02 10:11:17.406 214 11489.08 110.26 56890.42 88888.00 2018-08-02 10:11:17.906 214 11489.17 110.28 56890.41 88888.00 2018-08-02 10:11:18.406 214 11489.15 110.26 56890.40 88888.00 2018-08-02 10:11:18.906 214 11489.10 110.21 56890.39 88888.00 2018-08-02 10:11:19.406 214 11489.18 110.26 56890.34 88888.00 2018-08-02 10:11:19.906 214 11489.16 110.26 56890.35 88888.00 2018-08-02 10:11:20.406 214 11489.11 110.28 56890.39 88888.00 2018-08-02 10:11:20.906 214 11489.18 110.34 56890.39 88888.00 2018-08-02 10:11:21.406 214 11489.16 110.34 56890.41 88888.00 2018-08-02 10:11:21.906 214 11489.14 110.34 56890.43 88888.00 2018-08-02 10:11:22.406 214 11489.15 110.33 56890.41 88888.00 2018-08-02 10:11:22.906 214 11489.16 110.27 56890.33 88888.00 2018-08-02 10:11:23.406 214 11489.08 110.22 56890.33 88888.00 2018-08-02 10:11:23.906 214 11489.13 110.29 56890.32 88888.00 2018-08-02 10:11:24.406 214 11489.14 110.33 56890.36 88888.00 2018-08-02 10:11:25.406 214 11489.13 110.28 56890.35 88888.00 2018-08-02 10:11:25.906 214 11489.16 110.25 56890.38 88888.00 2018-08-02 10:11:26.406 214 11489.09 110.26 56890.40 88888.00 2018-08-02 10:11:26.906 214 11489.14 110.32 56890.34 88888.00 2018-08-02 10:11:27.406 214 11489.14 110.33 56890.32 88888.00 2018-08-02 10:11:27.906 214 11489.08 110.33 56890.28 88888.00 2018-08-02 10:11:28.406 214 11489.10 110.36 56890.28 88888.00 2018-08-02 10:11:28.906 214 11489.14 110.35 56890.30 88888.00 2018-08-02 10:11:29.406 214 11489.09 110.34 56890.34 88888.00 2018-08-02 10:11:29.906 214 11489.14 110.29 56890.33 88888.00 2018-08-02 10:11:30.406 214 11489.15 110.26 56890.29 88888.00 2018-08-02 10:11:30.906 214 11489.08 110.27 56890.30 88888.00 2018-08-02 10:11:31.406 214 11489.07 110.34 56890.27 88888.00 2018-08-02 10:11:31.906 214 11489.15 110.30 56890.23 88888.00 2018-08-02 10:11:32.406 214 11489.10 110.28 56890.23 88888.00 2018-08-02 10:11:32.906 214 11489.09 110.32 56890.22 88888.00 2018-08-02 10:11:33.406 214 11489.17 110.34 56890.22 88888.00 2018-08-02 10:11:33.906 214 11489.09 110.34 56890.22 88888.00 2018-08-02 10:11:34.406 214 11489.06 110.35 56890.17 88888.00 2018-08-02 10:11:35.406 214 11489.10 110.34 56890.20 88888.00 2018-08-02 10:11:35.906 214 11489.13 110.34 56890.20 88888.00 2018-08-02 10:11:36.406 214 11489.14 110.33 56890.14 88888.00 2018-08-02 10:11:36.906 214 11489.15 110.38 56890.14 88888.00 2018-08-02 10:11:37.406 214 11489.15 110.43 56890.15 88888.00 2018-08-02 10:11:37.906 214 11489.20 110.36 56890.13 88888.00 2018-08-02 10:11:38.406 214 11489.14 110.35 56890.20 88888.00 2018-08-02 10:11:38.906 214 11489.14 110.33 56890.23 88888.00 2018-08-02 10:11:39.406 214 11489.16 110.28 56890.20 88888.00 2018-08-02 10:11:39.906 214 11489.13 110.32 56890.15 88888.00 2018-08-02 10:11:40.406 214 11489.18 110.36 56890.21 88888.00 2018-08-02 10:11:40.906 214 11489.26 110.36 56890.21 88888.00 2018-08-02 10:11:41.406 214 11489.20 110.39 56890.17 88888.00 2018-08-02 10:11:41.906 214 11489.21 110.35 56890.17 88888.00 2018-08-02 10:11:42.406 214 11489.18 110.36 56890.22 88888.00 2018-08-02 10:11:42.906 214 11489.14 110.39 56890.26 88888.00 2018-08-02 10:11:43.406 214 11489.16 110.41 56890.29 88888.00 2018-08-02 10:11:43.906 214 11489.20 110.39 56890.23 88888.00 2018-08-02 10:11:44.406 214 11489.17 110.28 56890.23 88888.00 2018-08-02 10:11:44.906 214 11489.21 110.33 56890.29 88888.00 2018-08-02 10:11:45.407 214 11489.24 110.42 56890.22 88888.00 2018-08-02 10:11:45.907 214 11489.21 110.41 56890.17 88888.00 2018-08-02 10:11:46.407 214 11489.18 110.42 56890.14 88888.00 2018-08-02 10:11:46.907 214 11489.20 110.40 56890.15 88888.00 2018-08-02 10:11:47.407 214 11489.16 110.36 56890.13 88888.00 2018-08-02 10:11:47.907 214 11489.15 110.34 56890.16 88888.00 2018-08-02 10:11:48.407 214 11489.21 110.36 56890.20 88888.00 2018-08-02 10:11:48.907 214 11489.20 110.34 56890.19 88888.00 2018-08-02 10:11:49.407 214 11489.18 110.42 56890.22 88888.00 2018-08-02 10:11:49.907 214 11489.22 110.39 56890.22 88888.00 2018-08-02 10:11:50.407 214 11489.20 110.34 56890.24 88888.00 2018-08-02 10:11:50.907 214 11489.11 110.35 56890.26 88888.00 2018-08-02 10:11:51.407 214 11489.24 110.39 56890.28 88888.00 2018-08-02 10:11:51.907 214 11489.24 110.45 56890.34 88888.00 2018-08-02 10:11:52.407 214 11489.23 110.45 56890.30 88888.00 2018-08-02 10:11:52.907 214 11489.24 110.49 56890.29 88888.00 2018-08-02 10:11:53.407 214 11489.24 110.47 56890.33 88888.00 2018-08-02 10:11:53.907 214 11489.18 110.45 56890.35 88888.00 2018-08-02 10:11:54.407 214 11489.22 110.48 56890.42 88888.00 2018-08-02 10:11:54.907 214 11489.23 110.48 56890.45 88888.00 2018-08-02 10:11:55.407 214 11489.26 110.46 56890.42 88888.00 2018-08-02 10:11:55.907 214 11489.24 110.48 56890.46 88888.00 2018-08-02 10:11:56.407 214 11489.22 110.41 56890.47 88888.00 2018-08-02 10:11:56.907 214 11489.15 110.41 56890.43 88888.00 2018-08-02 10:11:57.407 214 11489.18 110.40 56890.45 88888.00 2018-08-02 10:11:57.907 214 11489.20 110.42 56890.48 88888.00 2018-08-02 10:11:58.407 214 11489.14 110.40 56890.46 88888.00 2018-08-02 10:11:58.907 214 11489.21 110.38 56890.48 88888.00 2018-08-02 10:11:59.407 214 11489.18 110.40 56890.51 88888.00 2018-08-02 10:11:59.907 214 11489.16 110.36 56890.46 88888.00 2018-08-02 10:12:00.407 214 11489.21 110.36 56890.48 88888.00 2018-08-02 10:12:00.907 214 11489.21 110.29 56890.46 88888.00 2018-08-02 10:12:01.407 214 11489.15 110.32 56890.46 88888.00 2018-08-02 10:12:01.907 214 11489.13 110.36 56890.48 88888.00 2018-08-02 10:12:02.407 214 11489.10 110.32 56890.51 88888.00 2018-08-02 10:12:02.907 214 11489.08 110.28 56890.51 88888.00 2018-08-02 10:12:03.407 214 11489.11 110.27 56890.55 88888.00 2018-08-02 10:12:03.907 214 11489.16 110.25 56890.51 88888.00 2018-08-02 10:12:04.907 214 11489.11 110.25 56890.51 88888.00 2018-08-02 10:12:05.407 214 11489.13 110.19 56890.52 88888.00 2018-08-02 10:12:05.907 214 11489.11 110.18 56890.55 88888.00 2018-08-02 10:12:06.907 214 11489.15 110.16 56890.59 88888.00 2018-08-02 10:12:07.407 214 11489.08 110.16 56890.60 88888.00 2018-08-02 10:12:07.907 214 11489.09 110.18 56890.61 88888.00 2018-08-02 10:12:08.407 214 11489.10 110.16 56890.62 88888.00 2018-08-02 10:12:08.907 214 11489.00 110.14 56890.62 88888.00 2018-08-02 10:12:09.407 214 11489.00 110.13 56890.64 88888.00 2018-08-02 10:12:09.907 214 11489.06 110.15 56890.67 88888.00 2018-08-02 10:12:10.407 214 11489.00 110.13 56890.68 88888.00 2018-08-02 10:12:10.907 214 11488.97 110.09 56890.68 88888.00 2018-08-02 10:12:11.407 214 11489.04 110.08 56890.69 88888.00 2018-08-02 10:12:11.907 214 11489.00 110.09 56890.64 88888.00 2018-08-02 10:12:12.407 214 11488.94 110.12 56890.64 88888.00 2018-08-02 10:12:12.907 214 11488.94 110.08 56890.65 88888.00 2018-08-02 10:12:13.407 214 11488.88 110.09 56890.67 88888.00 2018-08-02 10:12:13.907 214 11488.94 110.06 56890.73 88888.00 2018-08-02 10:12:14.407 214 11489.01 110.05 56890.74 88888.00 2018-08-02 10:12:14.907 214 11488.90 110.02 56890.74 88888.00 2018-08-02 10:12:15.407 214 11488.90 110.00 56890.77 88888.00 2018-08-02 10:12:15.907 214 11488.96 110.02 56890.79 88888.00 2018-08-02 10:12:16.407 214 11488.88 110.04 56890.80 88888.00 2018-08-02 10:12:16.907 214 11488.86 110.05 56890.83 88888.00 2018-08-02 10:12:17.407 214 11488.89 110.04 56890.84 88888.00 2018-08-02 10:12:17.907 214 11488.79 109.99 56890.87 88888.00 2018-08-02 10:12:18.407 214 11488.85 110.00 56890.91 88888.00 2018-08-02 10:12:18.907 214 11488.89 110.00 56890.92 88888.00 2018-08-02 10:12:19.407 214 11488.80 109.99 56890.96 88888.00 2018-08-02 10:12:19.907 214 11488.85 109.99 56890.96 88888.00 2018-08-02 10:12:20.407 214 11488.85 110.01 56890.98 88888.00 2018-08-02 10:12:20.907 214 11488.78 109.96 56891.01 88888.00 2018-08-02 10:12:21.407 214 11488.83 109.96 56891.01 88888.00 2018-08-02 10:12:21.907 214 11488.88 109.95 56890.98 88888.00 2018-08-02 10:12:22.407 214 11488.82 109.95 56890.99 88888.00 2018-08-02 10:12:22.907 214 11488.82 109.98 56891.06 88888.00 2018-08-02 10:12:23.407 214 11488.88 109.96 56891.10 88888.00 2018-08-02 10:12:23.907 214 11488.81 109.99 56891.09 88888.00 2018-08-02 10:12:24.907 214 11488.87 109.98 56891.13 88888.00 2018-08-02 10:12:25.407 214 11488.83 110.00 56891.17 88888.00 2018-08-02 10:12:25.907 214 11488.79 109.99 56891.24 88888.00 2018-08-02 10:12:26.407 214 11488.85 109.99 56891.29 88888.00 2018-08-02 10:12:26.907 214 11488.83 109.99 56891.29 88888.00 2018-08-02 10:12:27.407 214 11488.81 110.00 56891.31 88888.00 2018-08-02 10:12:27.907 214 11488.85 110.02 56891.32 88888.00 2018-08-02 10:12:28.407 214 11488.85 110.04 56891.35 88888.00 2018-08-02 10:12:28.907 214 11488.83 110.06 56891.42 88888.00 2018-08-02 10:12:29.407 214 11488.85 110.07 56891.42 88888.00 2018-08-02 10:12:29.907 214 11488.86 110.08 56891.38 88888.00 2018-08-02 10:12:30.407 214 11488.86 110.07 56891.43 88888.00 2018-08-02 10:12:30.907 214 11488.89 110.05 56891.54 88888.00 2018-08-02 10:12:31.407 214 11488.82 110.07 56891.50 88888.00 2018-08-02 10:12:31.907 214 11488.82 110.13 56891.51 88888.00 2018-08-02 10:12:32.407 214 11488.87 110.15 56891.50 88888.00 2018-08-02 10:12:32.907 214 11488.89 110.09 56891.51 88888.00 2018-08-02 10:12:33.407 214 11488.87 110.11 56891.50 88888.00 2018-08-02 10:12:33.907 214 11488.90 110.13 56891.57 88888.00 2018-08-02 10:12:34.907 214 11488.81 110.09 56891.63 88888.00 2018-08-02 10:12:35.407 214 11488.95 110.15 56891.65 88888.00 2018-08-02 10:12:35.907 214 11488.92 110.16 56891.65 88888.00 2018-08-02 10:12:36.407 214 11488.90 110.18 56891.61 88888.00 2018-08-02 10:12:36.907 214 11489.01 110.20 56891.58 88888.00 2018-08-02 10:12:37.407 214 11488.93 110.18 56891.65 88888.00 2018-08-02 10:12:37.907 214 11488.88 110.19 56891.70 88888.00 2018-08-02 10:12:38.407 214 11488.94 110.20 56891.70 88888.00 2018-08-02 10:12:38.907 214 11488.94 110.19 56891.74 88888.00 2018-08-02 10:12:39.407 214 11488.93 110.19 56891.69 88888.00 2018-08-02 10:12:39.907 214 11489.01 110.20 56891.74 88888.00 2018-08-02 10:12:40.407 214 11488.96 110.18 56891.74 88888.00 2018-08-02 10:12:40.907 214 11488.95 110.23 56891.71 88888.00 2018-08-02 10:12:41.407 214 11489.02 110.29 56891.73 88888.00 2018-08-02 10:12:41.907 214 11489.03 110.27 56891.74 88888.00 2018-08-02 10:12:42.407 214 11488.97 110.34 56891.71 88888.00 2018-08-02 10:12:42.907 214 11489.01 110.34 56891.74 88888.00 2018-08-02 10:12:43.407 214 11488.94 110.34 56891.82 88888.00 2018-08-02 10:12:43.907 214 11488.89 110.30 56891.82 88888.00 2018-08-02 10:12:44.407 214 11488.96 110.28 56891.80 88888.00 2018-08-02 10:12:44.907 214 11488.95 110.26 56891.77 88888.00 2018-08-02 10:12:45.407 214 11488.90 110.33 56891.80 88888.00 2018-08-02 10:12:45.907 214 11488.94 110.32 56891.77 88888.00 2018-08-02 10:12:46.407 214 11488.96 110.32 56891.80 88888.00 2018-08-02 10:12:46.907 214 11488.99 110.30 56891.84 88888.00 2018-08-02 10:12:47.407 214 11489.06 110.32 56891.86 88888.00 2018-08-02 10:12:47.907 214 11488.99 110.38 56891.88 88888.00 2018-08-02 10:12:48.407 214 11489.00 110.40 56891.86 88888.00 2018-08-02 10:12:48.907 214 11489.02 110.45 56891.87 88888.00 2018-08-02 10:12:49.407 214 11489.02 110.40 56891.93 88888.00 2018-08-02 10:12:49.907 214 11488.95 110.38 56891.94 88888.00 2018-08-02 10:12:50.407 214 11489.02 110.42 56891.93 88888.00 2018-08-02 10:12:50.907 214 11489.08 110.41 56891.89 88888.00 2018-08-02 10:12:51.407 214 11489.03 110.43 56891.87 88888.00 2018-08-02 10:12:51.907 214 11489.13 110.46 56891.90 88888.00 2018-08-02 10:12:52.407 214 11489.09 110.41 56891.94 88888.00 2018-08-02 10:12:52.907 214 11489.01 110.41 56891.93 88888.00 2018-08-02 10:12:53.407 214 11489.10 110.43 56891.86 88888.00 2018-08-02 10:12:53.907 214 11489.09 110.45 56891.87 88888.00 2018-08-02 10:12:54.407 214 11489.00 110.41 56891.82 88888.00 2018-08-02 10:12:54.907 214 11489.02 110.41 56891.84 88888.00 2018-08-02 10:12:55.407 214 11489.06 110.42 56891.86 88888.00 2018-08-02 10:12:55.907 214 11489.01 110.45 56891.88 88888.00 2018-08-02 10:12:56.407 214 11489.02 110.45 56891.90 88888.00 2018-08-02 10:12:56.907 214 11489.04 110.46 56891.87 88888.00 2018-08-02 10:12:57.407 214 11489.02 110.48 56891.84 88888.00 2018-08-02 10:12:57.907 214 11489.02 110.52 56891.87 88888.00 2018-08-02 10:12:58.407 214 11489.06 110.48 56891.83 88888.00 2018-08-02 10:12:58.907 214 11488.97 110.53 56891.84 88888.00 2018-08-02 10:12:59.407 214 11489.01 110.56 56891.95 88888.00 2018-08-02 10:12:59.907 214 11489.14 110.53 56891.91 88888.00 2018-08-02 10:13:00.407 214 11489.06 110.53 56891.90 88888.00 2018-08-02 10:13:00.907 214 11489.01 110.57 56891.89 88888.00 2018-08-02 10:13:01.407 214 11489.03 110.59 56891.86 88888.00 2018-08-02 10:13:01.907 214 11489.01 110.55 56891.86 88888.00 2018-08-02 10:13:02.407 214 11489.09 110.59 56891.87 88888.00 2018-08-02 10:13:02.907 214 11489.15 110.63 56891.84 88888.00 2018-08-02 10:13:03.407 214 11489.08 110.63 56891.87 88888.00 2018-08-02 10:13:03.907 214 11489.08 110.68 56891.93 88888.00 2018-08-02 10:13:04.407 214 11489.13 110.64 56891.90 88888.00 2018-08-02 10:13:04.907 214 11489.03 110.62 56891.88 88888.00 2018-08-02 10:13:05.407 214 11489.03 110.67 56891.91 88888.00 2018-08-02 10:13:05.907 214 11489.08 110.68 56891.95 88888.00 2018-08-02 10:13:06.407 214 11489.11 110.69 56892.00 88888.00 2018-08-02 10:13:06.907 214 11489.15 110.73 56892.01 88888.00 2018-08-02 10:13:07.407 214 11489.16 110.74 56892.06 88888.00 2018-08-02 10:13:08.407 214 11489.09 110.75 56892.12 88888.00 2018-08-02 10:13:08.907 214 11489.10 110.79 56892.10 88888.00 2018-08-02 10:13:09.407 214 11489.03 110.75 56892.06 88888.00 2018-08-02 10:13:09.907 214 11489.06 110.76 56892.10 88888.00 2018-08-02 10:13:10.407 214 11489.09 110.76 56892.16 88888.00 2018-08-02 10:13:10.907 214 11489.09 110.75 56892.15 88888.00 2018-08-02 10:13:11.407 214 11489.11 110.80 56892.12 88888.00 2018-08-02 10:13:11.907 214 11489.18 110.79 56892.12 88888.00 2018-08-02 10:13:12.407 214 11489.11 110.79 56892.10 88888.00 2018-08-02 10:13:12.907 214 11489.13 110.83 56892.18 88888.00 2018-08-02 10:13:13.407 214 11489.20 110.86 56892.22 88888.00 2018-08-02 10:13:13.907 214 11489.20 110.83 56892.15 88888.00 2018-08-02 10:13:14.407 214 11489.21 110.86 56892.15 88888.00 2018-08-02 10:13:14.907 214 11489.24 110.89 56892.18 88888.00 2018-08-02 10:13:15.407 214 11489.16 110.84 56892.18 88888.00 2018-08-02 10:13:15.907 214 11489.16 110.88 56892.16 88888.00 2018-08-02 10:13:16.407 214 11489.21 110.93 56892.12 88888.00 2018-08-02 10:13:16.907 214 11489.20 110.93 56892.10 88888.00 2018-08-02 10:13:17.407 214 11489.21 110.95 56892.13 88888.00 2018-08-02 10:13:18.407 214 11489.23 110.95 56892.07 88888.00 2018-08-02 10:13:18.907 214 11489.20 110.98 56892.13 88888.00 2018-08-02 10:13:19.407 214 11489.20 111.00 56892.21 88888.00 2018-08-02 10:13:19.907 214 11489.16 110.96 56892.19 88888.00 2018-08-02 10:13:20.407 214 11489.24 111.01 56892.18 88888.00 2018-08-02 10:13:20.907 214 11489.29 111.06 56892.16 88888.00 2018-08-02 10:13:21.407 214 11489.27 111.00 56892.20 88888.00 2018-08-02 10:13:21.907 214 11489.21 111.00 56892.21 88888.00 2018-08-02 10:13:22.407 214 11489.28 110.96 56892.28 88888.00 2018-08-02 10:13:22.907 214 11489.26 110.95 56892.26 88888.00 2018-08-02 10:13:23.407 214 11489.28 110.98 56892.31 88888.00 2018-08-02 10:13:23.907 214 11489.33 111.06 56892.28 88888.00 2018-08-02 10:13:24.407 214 11489.23 111.07 56892.31 88888.00 2018-08-02 10:13:24.907 214 11489.23 111.09 56892.40 88888.00 2018-08-02 10:13:25.407 214 11489.31 111.06 56892.38 88888.00 2018-08-02 10:13:25.907 214 11489.30 110.97 56892.32 88888.00 2018-08-02 10:13:26.407 214 11489.28 111.06 56892.32 88888.00 2018-08-02 10:13:26.907 214 11489.29 111.10 56892.29 88888.00 2018-08-02 10:13:27.407 214 11489.31 111.08 56892.27 88888.00 2018-08-02 10:13:27.907 214 11489.29 111.08 56892.32 88888.00 2018-08-02 10:13:28.407 214 11489.30 111.09 56892.37 88888.00 2018-08-02 10:13:28.907 214 11489.29 111.13 56892.32 88888.00 2018-08-02 10:13:29.407 214 11489.28 111.15 56892.37 88888.00 2018-08-02 10:13:29.907 214 11489.33 111.11 56892.40 88888.00 2018-08-02 10:13:30.407 214 11489.34 111.10 56892.41 88888.00 2018-08-02 10:13:30.907 214 11489.34 111.11 56892.44 88888.00 2018-08-02 10:13:31.407 214 11489.35 111.11 56892.44 88888.00 2018-08-02 10:13:31.907 214 11489.29 111.10 56892.46 88888.00 2018-08-02 10:13:32.407 214 11489.24 111.10 56892.50 88888.00 2018-08-02 10:13:32.907 214 11489.37 111.13 56892.47 88888.00 2018-08-02 10:13:33.407 214 11489.42 111.14 56892.53 88888.00 2018-08-02 10:13:33.907 214 11489.36 111.18 56892.54 88888.00 2018-08-02 10:13:34.407 214 11489.38 111.16 56892.55 88888.00 2018-08-02 10:13:34.907 214 11489.36 111.17 56892.60 88888.00 2018-08-02 10:13:35.407 214 11489.34 111.23 56892.57 88888.00 2018-08-02 10:13:35.907 214 11489.44 111.23 56892.63 88888.00 2018-08-02 10:13:36.407 214 11489.42 111.22 56892.65 88888.00 2018-08-02 10:13:36.907 214 11489.43 111.22 56892.68 88888.00 2018-08-02 10:13:37.407 214 11489.45 111.24 56892.68 88888.00 2018-08-02 10:13:37.907 214 11489.42 111.17 56892.66 88888.00 2018-08-02 10:13:38.407 214 11489.44 111.21 56892.78 88888.00 2018-08-02 10:13:38.907 214 11489.54 111.25 56892.83 88888.00 2018-08-02 10:13:39.407 214 11489.51 111.24 56892.82 88888.00 2018-08-02 10:13:39.907 214 11489.50 111.24 56892.83 88888.00 2018-08-02 10:13:40.407 214 11489.51 111.28 56892.89 88888.00 2018-08-02 10:13:40.907 214 11489.48 111.30 56892.93 88888.00 2018-08-02 10:13:41.407 214 11489.49 111.34 56892.96 88888.00 2018-08-02 10:13:41.907 214 11489.50 111.37 56892.95 88888.00 2018-08-02 10:13:42.407 214 11489.45 111.37 56892.95 88888.00 2018-08-02 10:13:42.907 214 11489.44 111.32 56892.91 88888.00 2018-08-02 10:13:43.407 214 11489.42 111.34 56892.95 88888.00 2018-08-02 10:13:43.907 214 11489.42 111.32 56892.97 88888.00 2018-08-02 10:13:44.407 214 11489.43 111.32 56892.99 88888.00 2018-08-02 10:13:44.907 214 11489.45 111.42 56893.00 88888.00 2018-08-02 10:13:45.407 214 11489.44 111.42 56893.05 88888.00 2018-08-02 10:13:45.907 214 11489.38 111.37 56893.14 88888.00 2018-08-02 10:13:46.407 214 11489.47 111.41 56893.16 88888.00 2018-08-02 10:13:46.907 214 11489.47 111.44 56893.15 88888.00 2018-08-02 10:13:47.407 214 11489.40 111.44 56893.15 88888.00 2018-08-02 10:13:47.907 214 11489.45 111.44 56893.23 88888.00 2018-08-02 10:13:48.407 214 11489.44 111.44 56893.29 88888.00 2018-08-02 10:13:48.907 214 11489.37 111.47 56893.24 88888.00 2018-08-02 10:13:50.407 214 11489.37 111.52 56893.34 88888.00 2018-08-02 10:13:50.907 214 11489.37 111.55 56893.40 88888.00 2018-08-02 10:13:51.407 214 11489.42 111.57 56893.44 88888.00 2018-08-02 10:13:51.907 214 11489.37 111.56 56893.53 88888.00 2018-08-02 10:13:52.407 214 11489.37 111.59 56893.59 88888.00 2018-08-02 10:13:52.907 214 11489.35 111.59 56893.56 88888.00 2018-08-02 10:13:53.407 214 11489.29 111.59 56893.62 88888.00 2018-08-02 10:13:53.907 214 11489.36 111.61 56893.66 88888.00 2018-08-02 10:13:54.407 214 11489.41 111.62 56893.68 88888.00 2018-08-02 10:13:54.907 214 11489.30 111.62 56893.72 88888.00 2018-08-02 10:13:55.407 214 11489.33 111.64 56893.73 88888.00 2018-08-02 10:13:55.907 214 11489.34 111.62 56893.73 88888.00 2018-08-02 10:13:56.407 214 11489.28 111.59 56893.68 88888.00 2018-08-02 10:13:56.907 214 11489.31 111.68 56893.73 88888.00 2018-08-02 10:13:57.407 214 11489.30 111.64 56893.76 88888.00 2018-08-02 10:13:57.907 214 11489.18 111.65 56893.80 88888.00 2018-08-02 10:13:58.407 214 11489.24 111.71 56893.82 88888.00 2018-08-02 10:13:58.907 214 11489.29 111.74 56893.92 88888.00 2018-08-02 10:13:59.907 214 11489.22 111.72 56893.91 88888.00 2018-08-02 10:14:00.407 214 11489.30 111.72 56893.93 88888.00 2018-08-02 10:14:00.907 214 11489.24 111.74 56893.98 88888.00 2018-08-02 10:14:01.407 214 11489.21 111.70 56893.98 88888.00 2018-08-02 10:14:01.907 214 11489.21 111.71 56894.01 88888.00 2018-08-02 10:14:02.407 214 11489.18 111.74 56893.98 88888.00 2018-08-02 10:14:02.907 214 11489.22 111.78 56894.04 88888.00 2018-08-02 10:14:03.407 214 11489.22 111.77 56894.04 88888.00 2018-08-02 10:14:03.907 214 11489.21 111.76 56894.04 88888.00 2018-08-02 10:14:04.407 214 11489.22 111.81 56894.02 88888.00 2018-08-02 10:14:04.907 214 11489.27 111.78 56894.01 88888.00 2018-08-02 10:14:05.407 214 11489.21 111.83 56894.06 88888.00 2018-08-02 10:14:05.907 214 11489.17 111.88 56894.11 88888.00 2018-08-02 10:14:06.407 214 11489.21 111.85 56894.11 88888.00 2018-08-02 10:14:06.907 214 11489.15 111.85 56894.07 88888.00 2018-08-02 10:14:07.407 214 11489.11 111.89 56894.08 88888.00 2018-08-02 10:14:07.907 214 11489.20 111.86 56894.04 88888.00 2018-08-02 10:14:08.407 214 11489.16 111.85 56894.02 88888.00 2018-08-02 10:14:08.907 214 11489.13 111.88 56894.06 88888.00 2018-08-02 10:14:09.407 214 11489.18 111.84 56894.09 88888.00 2018-08-02 10:14:09.908 214 11489.24 111.84 56894.15 88888.00 2018-08-02 10:14:10.408 214 11489.24 111.90 56894.18 88888.00 2018-08-02 10:14:10.908 214 11489.26 111.92 56894.19 88888.00 2018-08-02 10:14:11.408 214 11489.20 111.90 56894.15 88888.00 2018-08-02 10:14:11.908 214 11489.21 111.90 56894.08 88888.00 2018-08-02 10:14:12.408 214 11489.29 111.92 56894.11 88888.00 2018-08-02 10:14:12.908 214 11489.23 111.92 56894.14 88888.00 2018-08-02 10:14:13.408 214 11489.26 111.91 56894.12 88888.00 2018-08-02 10:14:13.908 214 11489.23 111.93 56894.12 88888.00 2018-08-02 10:14:14.408 214 11489.16 111.97 56894.12 88888.00 2018-08-02 10:14:14.908 214 11489.14 111.98 56894.15 88888.00 2018-08-02 10:14:15.408 214 11489.22 111.96 56894.12 88888.00 2018-08-02 10:14:15.908 214 11489.24 111.96 56894.08 88888.00 2018-08-02 10:14:16.408 214 11489.24 112.00 56894.12 88888.00 2018-08-02 10:14:16.908 214 11489.29 112.02 56894.13 88888.00 2018-08-02 10:14:17.408 214 11489.20 111.99 56894.15 88888.00 2018-08-02 10:14:17.908 214 11489.23 112.02 56894.15 88888.00 2018-08-02 10:14:18.408 214 11489.28 112.05 56894.14 88888.00 2018-08-02 10:14:18.908 214 11489.24 112.05 56894.14 88888.00 2018-08-02 10:14:19.408 214 11489.27 112.03 56894.12 88888.00 2018-08-02 10:14:19.908 214 11489.30 112.04 56894.11 88888.00 2018-08-02 10:14:20.408 214 11489.24 112.05 56894.07 88888.00 2018-08-02 10:14:20.908 214 11489.26 112.08 56894.09 88888.00 2018-08-02 10:14:21.408 214 11489.30 112.08 56894.07 88888.00 2018-08-02 10:14:21.908 214 11489.27 112.06 56894.02 88888.00 2018-08-02 10:14:22.408 214 11489.26 112.12 56894.05 88888.00 2018-08-02 10:14:22.908 214 11489.27 112.11 56894.01 88888.00 2018-08-02 10:14:23.408 214 11489.16 112.13 56893.96 88888.00 2018-08-02 10:14:23.908 214 11489.16 112.15 56893.93 88888.00 2018-08-02 10:14:24.408 214 11489.21 112.16 56893.94 88888.00 2018-08-02 10:14:24.908 214 11489.20 112.18 56893.95 88888.00 2018-08-02 10:14:25.408 214 11489.22 112.19 56893.98 88888.00 2018-08-02 10:14:25.908 214 11489.27 112.17 56893.96 88888.00 2018-08-02 10:14:26.408 214 11489.22 112.17 56893.89 88888.00 2018-08-02 10:14:26.908 214 11489.27 112.22 56893.81 88888.00 2018-08-02 10:14:27.408 214 11489.31 112.22 56893.79 88888.00 2018-08-02 10:14:27.908 214 11489.31 112.20 56893.85 88888.00 2018-08-02 10:14:28.408 214 11489.31 112.26 56893.82 88888.00 2018-08-02 10:14:28.908 214 11489.42 112.31 56893.79 88888.00 2018-08-02 10:14:29.408 214 11489.43 112.33 56893.81 88888.00 2018-08-02 10:14:29.908 214 11489.38 112.33 56893.83 88888.00 2018-08-02 10:14:30.408 214 11489.41 112.36 56893.82 88888.00 2018-08-02 10:14:31.408 214 11489.37 112.39 56893.75 88888.00 2018-08-02 10:14:31.908 214 11489.45 112.37 56893.74 88888.00 2018-08-02 10:14:32.408 214 11489.49 112.34 56893.77 88888.00 2018-08-02 10:14:32.908 214 11489.49 112.39 56893.77 88888.00 2018-08-02 10:14:33.408 214 11489.52 112.40 56893.72 88888.00 2018-08-02 10:14:33.908 214 11489.56 112.37 56893.68 88888.00 2018-08-02 10:14:34.408 214 11489.52 112.40 56893.63 88888.00 2018-08-02 10:14:34.908 214 11489.58 112.45 56893.62 88888.00 2018-08-02 10:14:35.408 214 11489.54 112.47 56893.61 88888.00 2018-08-02 10:14:35.908 214 11489.55 112.50 56893.63 88888.00 2018-08-02 10:14:36.408 214 11489.62 112.51 56893.59 88888.00 2018-08-02 10:14:36.908 214 11489.57 112.49 56893.59 88888.00 2018-08-02 10:14:37.408 214 11489.56 112.49 56893.61 88888.00 2018-08-02 10:14:37.908 214 11489.62 112.53 56893.64 88888.00 2018-08-02 10:14:38.408 214 11489.66 112.53 56893.61 88888.00 2018-08-02 10:14:38.908 214 11489.66 112.54 56893.60 88888.00 2018-08-02 10:14:39.408 214 11489.66 112.58 56893.56 88888.00 2018-08-02 10:14:39.908 214 11489.63 112.59 56893.54 88888.00 2018-08-02 10:14:40.408 214 11489.62 112.63 56893.53 88888.00 2018-08-02 10:14:40.908 214 11489.70 112.64 56893.54 88888.00 2018-08-02 10:14:41.408 214 11489.76 112.59 56893.55 88888.00 2018-08-02 10:14:41.908 214 11489.71 112.54 56893.53 88888.00 2018-08-02 10:14:42.408 214 11489.80 112.57 56893.51 88888.00 2018-08-02 10:14:42.908 214 11489.80 112.56 56893.41 88888.00 2018-08-02 10:14:43.408 214 11489.79 112.58 56893.36 88888.00 2018-08-02 10:14:43.908 214 11489.84 112.63 56893.35 88888.00 2018-08-02 10:14:44.408 214 11489.79 112.65 56893.35 88888.00 2018-08-02 10:14:44.908 214 11489.79 112.64 56893.37 88888.00 2018-08-02 10:14:45.408 214 11489.89 112.68 56893.35 88888.00 2018-08-02 10:14:45.908 214 11489.91 112.66 56893.31 88888.00 2018-08-02 10:14:46.408 214 11489.91 112.66 56893.30 88888.00 2018-08-02 10:14:46.908 214 11489.90 112.65 56893.31 88888.00 2018-08-02 10:14:47.408 214 11489.93 112.63 56893.27 88888.00 2018-08-02 10:14:47.908 214 11489.84 112.65 56893.23 88888.00 2018-08-02 10:14:48.408 214 11489.90 112.66 56893.19 88888.00 2018-08-02 10:14:48.908 214 11489.97 112.64 56893.22 88888.00 2018-08-02 10:14:49.408 214 11490.00 112.65 56893.23 88888.00 2018-08-02 10:14:49.908 214 11490.03 112.67 56893.18 88888.00 2018-08-02 10:14:50.408 214 11490.07 112.65 56893.16 88888.00 2018-08-02 10:14:50.908 214 11490.00 112.64 56893.15 88888.00 2018-08-02 10:14:51.408 214 11490.08 112.68 56893.11 88888.00 2018-08-02 10:14:51.908 214 11490.00 112.65 56893.10 88888.00 2018-08-02 10:14:52.408 214 11489.96 112.65 56893.08 88888.00 2018-08-02 10:14:52.908 214 11490.04 112.68 56893.04 88888.00 2018-08-02 10:14:53.408 214 11490.08 112.68 56893.02 88888.00 2018-08-02 10:14:53.908 214 11490.07 112.66 56892.95 88888.00 2018-08-02 10:14:54.408 214 11490.12 112.64 56892.95 88888.00 2018-08-02 10:14:54.908 214 11490.17 112.65 56892.97 88888.00 2018-08-02 10:14:55.408 214 11490.14 112.60 56892.93 88888.00 2018-08-02 10:14:55.908 214 11490.18 112.64 56892.89 88888.00 2018-08-02 10:14:56.408 214 11490.20 112.64 56892.87 88888.00 2018-08-02 10:14:56.908 214 11490.18 112.63 56892.87 88888.00 2018-08-02 10:14:57.408 214 11490.25 112.65 56892.85 88888.00 2018-08-02 10:14:57.908 214 11490.25 112.61 56892.78 88888.00 2018-08-02 10:14:58.408 214 11490.18 112.59 56892.78 88888.00 2018-08-02 10:14:58.908 214 11490.27 112.64 56892.80 88888.00 2018-08-02 10:14:59.408 214 11490.27 112.63 56892.79 88888.00 2018-08-02 10:14:59.908 214 11490.28 112.63 56892.74 88888.00 2018-08-02 10:15:00.908 214 11490.31 112.59 56892.76 88888.00 2018-08-02 10:15:01.408 214 11490.29 112.57 56892.72 88888.00 2018-08-02 10:15:01.908 214 11490.31 112.58 56892.66 88888.00 2018-08-02 10:15:03.408 214 11490.34 112.56 56892.66 88888.00 2018-08-02 10:15:03.908 214 11490.36 112.56 56892.63 88888.00 2018-08-02 10:15:04.408 214 11490.33 112.53 56892.63 88888.00 2018-08-02 10:15:04.908 214 11490.34 112.57 56892.52 88888.00 2018-08-02 10:15:05.408 214 11490.40 112.54 56892.50 88888.00 2018-08-02 10:15:05.908 214 11490.39 112.56 56892.45 88888.00 2018-08-02 10:15:06.408 214 11490.41 112.54 56892.44 88888.00 2018-08-02 10:15:06.908 214 11490.42 112.50 56892.42 88888.00 2018-08-02 10:15:07.408 214 11490.38 112.47 56892.41 88888.00 2018-08-02 10:15:07.908 214 11490.45 112.47 56892.48 88888.00 2018-08-02 10:15:08.408 214 11490.47 112.46 56892.47 88888.00 2018-08-02 10:15:08.908 214 11490.38 112.49 56892.46 88888.00 2018-08-02 10:15:09.408 214 11490.36 112.51 56892.46 88888.00 2018-08-02 10:15:09.908 214 11490.42 112.49 56892.41 88888.00 2018-08-02 10:15:10.908 214 11490.32 112.47 56892.26 88888.00 2018-08-02 10:15:11.408 214 11490.35 112.46 56892.27 88888.00 2018-08-02 10:15:11.908 214 11490.32 112.45 56892.25 88888.00 2018-08-02 10:15:12.408 214 11490.32 112.47 56892.22 88888.00 2018-08-02 10:15:12.908 214 11490.40 112.43 56892.20 88888.00 2018-08-02 10:15:13.408 214 11490.32 112.42 56892.25 88888.00 2018-08-02 10:15:13.908 214 11490.35 112.43 56892.20 88888.00 2018-08-02 10:15:14.408 214 11490.42 112.43 56892.21 88888.00 2018-08-02 10:15:14.908 214 11490.33 112.44 56892.23 88888.00 2018-08-02 10:15:15.408 214 11490.38 112.46 56892.22 88888.00 2018-08-02 10:15:15.908 214 11490.48 112.45 56892.20 88888.00 2018-08-02 10:15:16.408 214 11490.45 112.42 56892.15 88888.00 2018-08-02 10:15:16.908 214 11490.39 112.44 56892.15 88888.00 2018-08-02 10:15:17.408 214 11490.43 112.44 56892.13 88888.00 2018-08-02 10:15:17.908 214 11490.45 112.40 56892.12 88888.00 2018-08-02 10:15:18.408 214 11490.38 112.42 56892.08 88888.00 2018-08-02 10:15:18.908 214 11490.40 112.43 56892.06 88888.00 2018-08-02 10:15:19.408 214 11490.40 112.38 56892.08 88888.00 2018-08-02 10:15:19.908 214 11490.38 112.37 56892.14 88888.00 2018-08-02 10:15:20.908 214 11490.31 112.36 56892.05 88888.00 2018-08-02 10:15:21.408 214 11490.27 112.32 56892.07 88888.00 2018-08-02 10:15:21.908 214 11490.36 112.30 56892.09 88888.00 2018-08-02 10:15:22.408 214 11490.38 112.32 56892.06 88888.00 2018-08-02 10:15:22.908 214 11490.36 112.36 56892.07 88888.00 2018-08-02 10:15:23.408 214 11490.38 112.32 56892.12 88888.00 2018-08-02 10:15:23.908 214 11490.36 112.25 56892.12 88888.00 2018-08-02 10:15:24.408 214 11490.34 112.23 56892.10 88888.00 2018-08-02 10:15:24.908 214 11490.41 112.27 56892.07 88888.00 2018-08-02 10:15:25.408 214 11490.41 112.29 56892.10 88888.00 2018-08-02 10:15:25.908 214 11490.39 112.27 56892.12 88888.00 2018-08-02 10:15:26.408 214 11490.43 112.30 56892.07 88888.00 2018-08-02 10:15:26.908 214 11490.45 112.25 56892.07 88888.00 2018-08-02 10:15:27.408 214 11490.41 112.22 56892.12 88888.00 2018-08-02 10:15:27.908 214 11490.42 112.23 56892.13 88888.00 2018-08-02 10:15:28.408 214 11490.39 112.24 56892.14 88888.00 2018-08-02 10:15:28.908 214 11490.38 112.24 56892.13 88888.00 2018-08-02 10:15:29.408 214 11490.48 112.27 56892.13 88888.00 2018-08-02 10:15:29.908 214 11490.40 112.24 56892.14 88888.00 2018-08-02 10:15:30.408 214 11490.39 112.22 56892.18 88888.00 2018-08-02 10:15:30.908 214 11490.43 112.22 56892.25 88888.00 2018-08-02 10:15:31.408 214 11490.36 112.20 56892.25 88888.00 2018-08-02 10:15:31.908 214 11490.33 112.23 56892.19 88888.00 2018-08-02 10:15:32.408 214 11490.36 112.22 56892.15 88888.00 2018-08-02 10:15:32.908 214 11490.40 112.19 56892.16 88888.00 2018-08-02 10:15:33.408 214 11490.36 112.20 56892.19 88888.00 2018-08-02 10:15:33.908 214 11490.43 112.23 56892.25 88888.00 2018-08-02 10:15:34.408 214 11490.40 112.20 56892.27 88888.00 2018-08-02 10:15:34.908 214 11490.38 112.18 56892.21 88888.00 2018-08-02 10:15:35.408 214 11490.40 112.18 56892.20 88888.00 2018-08-02 10:15:35.908 214 11490.34 112.19 56892.19 88888.00 2018-08-02 10:15:36.408 214 11490.28 112.19 56892.25 88888.00 2018-08-02 10:15:36.908 214 11490.28 112.18 56892.29 88888.00 2018-08-02 10:15:37.408 214 11490.28 112.16 56892.35 88888.00 2018-08-02 10:15:37.908 214 11490.22 112.17 56892.42 88888.00 2018-08-02 10:15:38.408 214 11490.27 112.20 56892.41 88888.00 2018-08-02 10:15:38.908 214 11490.24 112.19 56892.40 88888.00 2018-08-02 10:15:39.408 214 11490.20 112.19 56892.39 88888.00 2018-08-02 10:15:39.908 214 11490.20 112.20 56892.45 88888.00 2018-08-02 10:15:40.408 214 11490.24 112.20 56892.45 88888.00 2018-08-02 10:15:40.908 214 11490.17 112.23 56892.47 88888.00 2018-08-02 10:15:41.408 214 11490.20 112.23 56892.52 88888.00 2018-08-02 10:15:41.908 214 11490.22 112.22 56892.53 88888.00 2018-08-02 10:15:42.408 214 11490.13 112.27 56892.58 88888.00 2018-08-02 10:15:42.908 214 11490.12 112.38 56892.59 88888.00 2018-08-02 10:15:43.408 214 11490.17 112.34 56892.61 88888.00 2018-08-02 10:15:44.408 214 11490.13 112.39 56892.76 88888.00 2018-08-02 10:15:44.908 214 11490.13 112.36 56892.77 88888.00 2018-08-02 10:15:45.408 214 11490.05 112.33 56892.72 88888.00 2018-08-02 10:15:45.908 214 11490.10 112.32 56892.72 88888.00 2018-08-02 10:15:46.408 214 11490.03 112.34 56892.74 88888.00 2018-08-02 10:15:46.908 214 11489.98 112.36 56892.78 88888.00 2018-08-02 10:15:47.408 214 11490.03 112.40 56892.80 88888.00 2018-08-02 10:15:47.908 214 11490.06 112.43 56892.85 88888.00 2018-08-02 10:15:48.408 214 11490.00 112.45 56892.84 88888.00 2018-08-02 10:15:48.908 214 11490.05 112.46 56892.84 88888.00 2018-08-02 10:15:49.408 214 11490.05 112.46 56892.87 88888.00 2018-08-02 10:15:49.908 214 11489.98 112.47 56892.90 88888.00 2018-08-02 10:15:50.408 214 11490.03 112.50 56892.86 88888.00 2018-08-02 10:15:50.908 214 11490.06 112.51 56892.90 88888.00 2018-08-02 10:15:51.408 214 11489.98 112.51 56892.93 88888.00 2018-08-02 10:15:51.908 214 11489.96 112.53 56892.93 88888.00 2018-08-02 10:15:52.408 214 11489.98 112.50 56892.96 88888.00 2018-08-02 10:15:52.908 214 11489.94 112.51 56892.99 88888.00 2018-08-02 10:15:53.408 214 11490.01 112.51 56892.99 88888.00 2018-08-02 10:15:53.908 214 11490.08 112.51 56893.00 88888.00 2018-08-02 10:15:54.408 214 11490.03 112.56 56893.04 88888.00 2018-08-02 10:15:54.908 214 11490.06 112.57 56893.04 88888.00 2018-08-02 10:15:55.408 214 11490.06 112.53 56892.99 88888.00 2018-08-02 10:15:55.908 214 11490.00 112.45 56893.00 88888.00 2018-08-02 10:15:56.408 214 11490.07 112.46 56893.03 88888.00 2018-08-02 10:15:56.908 214 11490.12 112.50 56893.02 88888.00 2018-08-02 10:15:57.408 214 11490.05 112.56 56892.99 88888.00 2018-08-02 10:15:57.908 214 11490.04 112.60 56892.97 88888.00 2018-08-02 10:15:58.408 214 11490.08 112.57 56893.02 88888.00 2018-08-02 10:15:58.908 214 11490.05 112.60 56893.05 88888.00 2018-08-02 10:15:59.408 214 11490.08 112.67 56893.06 88888.00 2018-08-02 10:15:59.908 214 11490.18 112.71 56893.10 88888.00 2018-08-02 10:16:00.408 214 11490.06 112.72 56893.12 88888.00 2018-08-02 10:16:00.908 214 11490.10 112.74 56893.11 88888.00 2018-08-02 10:16:01.408 214 11490.19 112.77 56893.15 88888.00 2018-08-02 10:16:01.908 214 11490.17 112.79 56893.14 88888.00 2018-08-02 10:16:02.408 214 11490.15 112.79 56893.17 88888.00 2018-08-02 10:16:02.908 214 11490.19 112.80 56893.23 88888.00 2018-08-02 10:16:03.408 214 11490.18 112.84 56893.25 88888.00 2018-08-02 10:16:03.908 214 11490.26 112.87 56893.19 88888.00 2018-08-02 10:16:04.408 214 11490.28 112.85 56893.14 88888.00 2018-08-02 10:16:04.908 214 11490.27 112.86 56893.16 88888.00 2018-08-02 10:16:05.408 214 11490.25 112.91 56893.16 88888.00 2018-08-02 10:16:05.908 214 11490.28 112.93 56893.17 88888.00 2018-08-02 10:16:06.408 214 11490.20 112.95 56893.18 88888.00 2018-08-02 10:16:06.908 214 11490.24 112.93 56893.14 88888.00 2018-08-02 10:16:07.408 214 11490.32 112.94 56893.08 88888.00 2018-08-02 10:16:07.908 214 11490.28 112.99 56893.11 88888.00 2018-08-02 10:16:08.408 214 11490.24 113.02 56893.19 88888.00 2018-08-02 10:16:08.908 214 11490.33 113.07 56893.28 88888.00 2018-08-02 10:16:09.408 214 11490.28 113.06 56893.23 88888.00 2018-08-02 10:16:09.908 214 11490.27 113.06 56893.18 88888.00 2018-08-02 10:16:10.408 214 11490.32 113.07 56893.18 88888.00 2018-08-02 10:16:10.908 214 11490.28 113.11 56893.18 88888.00 2018-08-02 10:16:11.408 214 11490.24 113.13 56893.22 88888.00 2018-08-02 10:16:11.908 214 11490.33 113.12 56893.18 88888.00 2018-08-02 10:16:12.408 214 11490.33 113.12 56893.19 88888.00 2018-08-02 10:16:12.908 214 11490.22 113.15 56893.23 88888.00 2018-08-02 10:16:13.408 214 11490.24 113.17 56893.25 88888.00 2018-08-02 10:16:13.908 214 11490.26 113.17 56893.31 88888.00 2018-08-02 10:16:14.408 214 11490.28 113.21 56893.28 88888.00 2018-08-02 10:16:14.908 214 11490.33 113.19 56893.28 88888.00 2018-08-02 10:16:15.408 214 11490.34 113.18 56893.24 88888.00 2018-08-02 10:16:15.908 214 11490.35 113.20 56893.18 88888.00 2018-08-02 10:16:16.408 214 11490.39 113.24 56893.17 88888.00 2018-08-02 10:16:16.908 214 11490.34 113.22 56893.15 88888.00 2018-08-02 10:16:17.408 214 11490.39 113.29 56893.22 88888.00 2018-08-02 10:16:17.908 214 11490.43 113.31 56893.22 88888.00 2018-08-02 10:16:18.408 214 11490.40 113.29 56893.15 88888.00 2018-08-02 10:16:18.908 214 11490.40 113.32 56893.12 88888.00 2018-08-02 10:16:19.408 214 11490.41 113.34 56893.14 88888.00 2018-08-02 10:16:19.908 214 11490.41 113.29 56893.14 88888.00 2018-08-02 10:16:20.408 214 11490.41 113.32 56893.06 88888.00 2018-08-02 10:16:20.908 214 11490.42 113.35 56893.03 88888.00 2018-08-02 10:16:21.408 214 11490.39 113.35 56893.05 88888.00 2018-08-02 10:16:21.908 214 11490.42 113.39 56893.06 88888.00 2018-08-02 10:16:22.408 214 11490.45 113.41 56893.02 88888.00 2018-08-02 10:16:22.908 214 11490.36 113.38 56892.98 88888.00 2018-08-02 10:16:23.408 214 11490.35 113.43 56892.99 88888.00 2018-08-02 10:16:23.908 214 11490.43 113.43 56892.99 88888.00 2018-08-02 10:16:24.409 214 11490.41 113.43 56892.98 88888.00 2018-08-02 10:16:24.909 214 11490.42 113.49 56892.96 88888.00 2018-08-02 10:16:25.909 214 11490.46 113.42 56892.95 88888.00 2018-08-02 10:16:26.409 214 11490.50 113.43 56892.89 88888.00 2018-08-02 10:16:26.909 214 11490.50 113.51 56892.86 88888.00 2018-08-02 10:16:27.409 214 11490.46 113.49 56892.89 88888.00 2018-08-02 10:16:27.909 214 11490.47 113.48 56892.96 88888.00 2018-08-02 10:16:28.409 214 11490.55 113.47 56892.95 88888.00 2018-08-02 10:16:28.909 214 11490.46 113.46 56892.89 88888.00 2018-08-02 10:16:29.409 214 11490.41 113.52 56892.87 88888.00 2018-08-02 10:16:29.909 214 11490.47 113.52 56892.85 88888.00 2018-08-02 10:16:30.409 214 11490.43 113.51 56892.85 88888.00 2018-08-02 10:16:30.909 214 11490.41 113.51 56892.83 88888.00 2018-08-02 10:16:31.409 214 11490.52 113.52 56892.83 88888.00 2018-08-02 10:16:31.909 214 11490.48 113.51 56892.82 88888.00 2018-08-02 10:16:32.409 214 11490.52 113.51 56892.79 88888.00 2018-08-02 10:16:32.909 214 11490.60 113.53 56892.76 88888.00 2018-08-02 10:16:33.409 214 11490.52 113.55 56892.67 88888.00 2018-08-02 10:16:33.909 214 11490.45 113.54 56892.58 88888.00 2018-08-02 10:16:34.409 214 11490.50 113.56 56892.59 88888.00 2018-08-02 10:16:34.909 214 11490.49 113.58 56892.60 88888.00 2018-08-02 10:16:35.409 214 11490.53 113.56 56892.51 88888.00 2018-08-02 10:16:35.909 214 11490.56 113.54 56892.51 88888.00 2018-08-02 10:16:36.409 214 11490.50 113.54 56892.53 88888.00 2018-08-02 10:16:36.909 214 11490.49 113.56 56892.54 88888.00 2018-08-02 10:16:37.409 214 11490.55 113.55 56892.48 88888.00 2018-08-02 10:16:37.909 214 11490.56 113.53 56892.46 88888.00 2018-08-02 10:16:38.409 214 11490.55 113.54 56892.44 88888.00 2018-08-02 10:16:38.909 214 11490.53 113.53 56892.38 88888.00 2018-08-02 10:16:39.409 214 11490.55 113.52 56892.35 88888.00 2018-08-02 10:16:39.909 214 11490.55 113.53 56892.32 88888.00 2018-08-02 10:16:40.409 214 11490.63 113.54 56892.29 88888.00 2018-08-02 10:16:40.909 214 11490.60 113.52 56892.28 88888.00 2018-08-02 10:16:41.409 214 11490.55 113.54 56892.27 88888.00 2018-08-02 10:16:41.909 214 11490.56 113.55 56892.22 88888.00 2018-08-02 10:16:42.409 214 11490.59 113.53 56892.18 88888.00 2018-08-02 10:16:42.909 214 11490.59 113.55 56892.20 88888.00 2018-08-02 10:16:43.409 214 11490.66 113.53 56892.22 88888.00 2018-08-02 10:16:43.909 214 11490.65 113.54 56892.15 88888.00 2018-08-02 10:16:44.409 214 11490.57 113.53 56892.13 88888.00 2018-08-02 10:16:44.909 214 11490.62 113.53 56892.09 88888.00 2018-08-02 10:16:45.409 214 11490.61 113.53 56892.07 88888.00 2018-08-02 10:16:45.909 214 11490.63 113.55 56892.08 88888.00 2018-08-02 10:16:46.409 214 11490.70 113.49 56892.06 88888.00 2018-08-02 10:16:46.909 214 11490.67 113.42 56892.08 88888.00 2018-08-02 10:16:47.409 214 11490.65 113.45 56892.07 88888.00 2018-08-02 10:16:47.909 214 11490.69 113.46 56892.02 88888.00 2018-08-02 10:16:48.409 214 11490.68 113.43 56892.02 88888.00 2018-08-02 10:16:48.909 214 11490.61 113.46 56891.99 88888.00 2018-08-02 10:16:49.409 214 11490.59 113.47 56892.01 88888.00 2018-08-02 10:16:49.909 214 11490.60 113.40 56892.02 88888.00 2018-08-02 10:16:50.409 214 11490.60 113.38 56892.02 88888.00 2018-08-02 10:16:50.909 214 11490.61 113.40 56891.94 88888.00 2018-08-02 10:16:51.409 214 11490.62 113.41 56891.95 88888.00 2018-08-02 10:16:51.909 214 11490.57 113.38 56892.00 88888.00 2018-08-02 10:16:52.409 214 11490.59 113.39 56891.97 88888.00 2018-08-02 10:16:52.909 214 11490.57 113.35 56891.94 88888.00 2018-08-02 10:16:53.409 214 11490.56 113.33 56891.94 88888.00 2018-08-02 10:16:53.909 214 11490.60 113.35 56891.95 88888.00 2018-08-02 10:16:54.409 214 11490.61 113.34 56891.93 88888.00 2018-08-02 10:16:54.909 214 11490.59 113.32 56891.90 88888.00 2018-08-02 10:16:55.409 214 11490.66 113.31 56892.00 88888.00 2018-08-02 10:16:55.909 214 11490.63 113.28 56891.95 88888.00 2018-08-02 10:16:56.409 214 11490.62 113.33 56891.93 88888.00 2018-08-02 10:16:56.909 214 11490.67 113.36 56891.93 88888.00 2018-08-02 10:16:57.409 214 11490.65 113.34 56891.99 88888.00 2018-08-02 10:16:57.909 214 11490.62 113.33 56892.02 88888.00 2018-08-02 10:16:58.409 214 11490.67 113.28 56891.99 88888.00 2018-08-02 10:16:58.909 214 11490.65 113.25 56891.96 88888.00 2018-08-02 10:16:59.409 214 11490.61 113.25 56891.97 88888.00 2018-08-02 10:16:59.909 214 11490.60 113.24 56891.99 88888.00 2018-08-02 10:17:00.409 214 11490.62 113.19 56891.97 88888.00 2018-08-02 10:17:00.909 214 11490.57 113.19 56891.99 88888.00 2018-08-02 10:17:01.409 214 11490.59 113.21 56891.93 88888.00 2018-08-02 10:17:01.909 214 11490.60 113.17 56891.97 88888.00 2018-08-02 10:17:02.409 214 11490.55 113.18 56892.00 88888.00 2018-08-02 10:17:02.909 214 11490.53 113.15 56892.00 88888.00 2018-08-02 10:17:03.409 214 11490.52 113.13 56892.02 88888.00 2018-08-02 10:17:03.909 214 11490.50 113.14 56892.05 88888.00 2018-08-02 10:17:04.409 214 11490.48 113.14 56892.02 88888.00 2018-08-02 10:17:04.909 214 11490.41 113.11 56891.99 88888.00 2018-08-02 10:17:05.409 214 11490.42 113.11 56891.96 88888.00 2018-08-02 10:17:05.909 214 11490.45 113.08 56891.95 88888.00 2018-08-02 10:17:06.409 214 11490.39 113.06 56892.02 88888.00 2018-08-02 10:17:07.409 214 11490.36 113.06 56891.97 88888.00 2018-08-02 10:17:07.909 214 11490.34 113.06 56891.95 88888.00 2018-08-02 10:17:08.409 214 11490.31 113.02 56891.97 88888.00 2018-08-02 10:17:08.909 214 11490.34 113.02 56891.99 88888.00 2018-08-02 10:17:09.409 214 11490.40 113.01 56892.02 88888.00 2018-08-02 10:17:09.909 214 11490.28 113.01 56892.02 88888.00 2018-08-02 10:17:10.409 214 11490.25 112.97 56892.03 88888.00 2018-08-02 10:17:10.909 214 11490.28 112.94 56892.01 88888.00 2018-08-02 10:17:11.409 214 11490.28 112.92 56892.01 88888.00 2018-08-02 10:17:11.909 214 11490.29 112.95 56892.00 88888.00 2018-08-02 10:17:12.409 214 11490.27 112.93 56892.05 88888.00 2018-08-02 10:17:12.909 214 11490.25 112.90 56892.09 88888.00 2018-08-02 10:17:13.409 214 11490.29 112.94 56892.13 88888.00 2018-08-02 10:17:13.909 214 11490.25 112.92 56892.08 88888.00 2018-08-02 10:17:14.409 214 11490.17 112.92 56892.10 88888.00 2018-08-02 10:17:14.909 214 11490.18 112.94 56892.14 88888.00 2018-08-02 10:17:15.409 214 11490.18 112.88 56892.12 88888.00 2018-08-02 10:17:15.909 214 11490.12 112.87 56892.08 88888.00 2018-08-02 10:17:16.409 214 11490.19 112.93 56892.12 88888.00 2018-08-02 10:17:16.909 214 11490.21 112.93 56892.07 88888.00 2018-08-02 10:17:17.409 214 11490.12 112.90 56892.05 88888.00 2018-08-02 10:17:17.909 214 11490.11 112.91 56892.09 88888.00 2018-08-02 10:17:18.409 214 11490.12 112.88 56892.09 88888.00 2018-08-02 10:17:18.909 214 11490.05 112.90 56892.09 88888.00 2018-08-02 10:17:19.409 214 11490.08 112.91 56892.12 88888.00 2018-08-02 10:17:19.909 214 11490.10 112.88 56892.14 88888.00 2018-08-02 10:17:20.409 214 11490.08 112.90 56892.15 88888.00 2018-08-02 10:17:20.909 214 11490.12 112.87 56892.21 88888.00 2018-08-02 10:17:21.409 214 11490.12 112.88 56892.23 88888.00 2018-08-02 10:17:21.909 214 11490.07 112.88 56892.26 88888.00 2018-08-02 10:17:22.409 214 11490.10 112.88 56892.21 88888.00 2018-08-02 10:17:22.909 214 11490.12 112.93 56892.21 88888.00 2018-08-02 10:17:23.409 214 11490.08 112.93 56892.26 88888.00 2018-08-02 10:17:23.909 214 11490.11 112.90 56892.18 88888.00 2018-08-02 10:17:24.409 214 11490.10 112.90 56892.20 88888.00 2018-08-02 10:17:24.909 214 11490.08 112.91 56892.25 88888.00 2018-08-02 10:17:25.409 214 11490.07 112.93 56892.31 88888.00 2018-08-02 10:17:25.909 214 11490.05 112.93 56892.28 88888.00 2018-08-02 10:17:26.409 214 11490.03 112.97 56892.28 88888.00 2018-08-02 10:17:26.909 214 11490.05 112.95 56892.23 88888.00 2018-08-02 10:17:27.409 214 11490.07 112.95 56892.22 88888.00 2018-08-02 10:17:27.909 214 11490.00 112.88 56892.32 88888.00 2018-08-02 10:17:28.409 214 11489.98 112.87 56892.33 88888.00 2018-08-02 10:17:28.909 214 11489.97 112.90 56892.32 88888.00 2018-08-02 10:17:29.409 214 11489.94 112.88 56892.35 88888.00 2018-08-02 10:17:29.909 214 11489.94 112.92 56892.37 88888.00 2018-08-02 10:17:30.409 214 11489.97 112.93 56892.35 88888.00 2018-08-02 10:17:30.909 214 11489.97 112.97 56892.40 88888.00 2018-08-02 10:17:31.409 214 11489.99 112.95 56892.38 88888.00 2018-08-02 10:17:31.909 214 11490.00 112.94 56892.42 88888.00 2018-08-02 10:17:32.409 214 11489.92 112.94 56892.40 88888.00 2018-08-02 10:17:32.909 214 11489.87 112.97 56892.45 88888.00 2018-08-02 10:17:33.409 214 11489.94 112.95 56892.50 88888.00 2018-08-02 10:17:33.909 214 11489.90 112.98 56892.42 88888.00 2018-08-02 10:17:34.409 214 11489.92 113.02 56892.46 88888.00 2018-08-02 10:17:34.909 214 11490.01 112.98 56892.54 88888.00 2018-08-02 10:17:35.409 214 11489.98 112.93 56892.48 88888.00 2018-08-02 10:17:35.909 214 11489.94 112.97 56892.44 88888.00 2018-08-02 10:17:36.409 214 11489.97 112.97 56892.46 88888.00 2018-08-02 10:17:36.909 214 11489.96 112.97 56892.48 88888.00 2018-08-02 10:17:37.409 214 11489.98 113.02 56892.47 88888.00 2018-08-02 10:17:37.909 214 11489.99 113.01 56892.45 88888.00 2018-08-02 10:17:38.409 214 11489.98 112.98 56892.48 88888.00 2018-08-02 10:17:38.909 214 11489.94 112.97 56892.47 88888.00 2018-08-02 10:17:39.409 214 11490.00 112.95 56892.40 88888.00 2018-08-02 10:17:39.909 214 11489.96 112.95 56892.38 88888.00 2018-08-02 10:17:40.409 214 11489.92 113.05 56892.38 88888.00 2018-08-02 10:17:40.909 214 11490.01 113.05 56892.41 88888.00 2018-08-02 10:17:41.409 214 11489.96 113.02 56892.38 88888.00 2018-08-02 10:17:41.909 214 11489.89 113.05 56892.44 88888.00 2018-08-02 10:17:42.409 214 11489.94 113.01 56892.44 88888.00 2018-08-02 10:17:42.909 214 11489.93 113.04 56892.46 88888.00 2018-08-02 10:17:43.409 214 11489.90 113.08 56892.44 88888.00 2018-08-02 10:17:43.909 214 11489.97 113.08 56892.42 88888.00 2018-08-02 10:17:44.409 214 11489.92 113.09 56892.41 88888.00 2018-08-02 10:17:44.909 214 11489.97 113.12 56892.40 88888.00 2018-08-02 10:17:45.409 214 11490.00 113.14 56892.35 88888.00 2018-08-02 10:17:45.909 214 11490.01 113.11 56892.33 88888.00 2018-08-02 10:17:46.409 214 11489.98 113.14 56892.33 88888.00 2018-08-02 10:17:46.909 214 11490.01 113.15 56892.31 88888.00 2018-08-02 10:17:47.409 214 11490.00 113.13 56892.29 88888.00 2018-08-02 10:17:47.909 214 11490.01 113.13 56892.33 88888.00 2018-08-02 10:17:48.409 214 11490.07 113.15 56892.29 88888.00 2018-08-02 10:17:48.909 214 11490.04 113.14 56892.28 88888.00 2018-08-02 10:17:49.409 214 11490.06 113.15 56892.25 88888.00 2018-08-02 10:17:49.909 214 11490.13 113.14 56892.21 88888.00 2018-08-02 10:17:50.409 214 11490.10 113.13 56892.21 88888.00 2018-08-02 10:17:50.909 214 11490.06 113.17 56892.19 88888.00 2018-08-02 10:17:51.409 214 11490.15 113.18 56892.21 88888.00 2018-08-02 10:17:51.909 214 11490.13 113.22 56892.16 88888.00 2018-08-02 10:17:52.409 214 11490.12 113.24 56892.14 88888.00 2018-08-02 10:17:52.909 214 11490.14 113.25 56892.14 88888.00 2018-08-02 10:17:53.409 214 11490.11 113.20 56892.08 88888.00 2018-08-02 10:17:53.909 214 11490.13 113.15 56892.03 88888.00 2018-08-02 10:17:54.409 214 11490.18 113.20 56892.02 88888.00 2018-08-02 10:17:54.909 214 11490.21 113.25 56892.00 88888.00 2018-08-02 10:17:55.409 214 11490.18 113.28 56892.05 88888.00 2018-08-02 10:17:55.909 214 11490.18 113.35 56892.01 88888.00 2018-08-02 10:17:56.409 214 11490.17 113.33 56891.93 88888.00 2018-08-02 10:17:56.909 214 11490.18 113.29 56891.86 88888.00 2018-08-02 10:17:57.409 214 11490.26 113.33 56891.91 88888.00 2018-08-02 10:17:57.909 214 11490.27 113.34 56891.88 88888.00 2018-08-02 10:17:58.409 214 11490.24 113.34 56891.82 88888.00 2018-08-02 10:17:58.909 214 11490.27 113.34 56891.81 88888.00 2018-08-02 10:17:59.409 214 11490.27 113.31 56891.80 88888.00 2018-08-02 10:17:59.909 214 11490.20 113.35 56891.80 88888.00 2018-08-02 10:18:00.409 214 11490.25 113.38 56891.76 88888.00 2018-08-02 10:18:00.909 214 11490.21 113.33 56891.75 88888.00 2018-08-02 10:18:01.409 214 11490.15 113.35 56891.77 88888.00 2018-08-02 10:18:01.909 214 11490.22 113.36 56891.76 88888.00 2018-08-02 10:18:02.409 214 11490.25 113.35 56891.68 88888.00 2018-08-02 10:18:02.909 214 11490.18 113.34 56891.68 88888.00 2018-08-02 10:18:03.409 214 11490.28 113.33 56891.64 88888.00 2018-08-02 10:18:03.909 214 11490.35 113.32 56891.61 88888.00 2018-08-02 10:18:04.409 214 11490.26 113.36 56891.62 88888.00 2018-08-02 10:18:04.909 214 11490.27 113.39 56891.64 88888.00 2018-08-02 10:18:05.409 214 11490.19 113.40 56891.58 88888.00 2018-08-02 10:18:05.909 214 11490.13 113.35 56891.63 88888.00 2018-08-02 10:18:06.409 214 11490.18 113.32 56891.65 88888.00 2018-08-02 10:18:06.909 214 11490.18 113.38 56891.63 88888.00 2018-08-02 10:18:07.409 214 11490.19 113.42 56891.57 88888.00 2018-08-02 10:18:07.909 214 11490.22 113.43 56891.63 88888.00 2018-08-02 10:18:08.409 214 11490.21 113.43 56891.63 88888.00 2018-08-02 10:18:08.909 214 11490.14 113.43 56891.56 88888.00 2018-08-02 10:18:09.409 214 11490.18 113.42 56891.57 88888.00 2018-08-02 10:18:09.909 214 11490.19 113.42 56891.62 88888.00 2018-08-02 10:18:10.409 214 11490.14 113.42 56891.55 88888.00 2018-08-02 10:18:10.909 214 11490.20 113.41 56891.48 88888.00 2018-08-02 10:18:11.409 214 11490.24 113.45 56891.54 88888.00 2018-08-02 10:18:11.909 214 11490.15 113.40 56891.55 88888.00 2018-08-02 10:18:12.409 214 11490.18 113.45 56891.60 88888.00 2018-08-02 10:18:12.909 214 11490.22 113.41 56891.57 88888.00 2018-08-02 10:18:13.409 214 11490.21 113.38 56891.55 88888.00 2018-08-02 10:18:13.909 214 11490.17 113.42 56891.55 88888.00 2018-08-02 10:18:14.409 214 11490.21 113.39 56891.52 88888.00 2018-08-02 10:18:14.909 214 11490.19 113.35 56891.54 88888.00 2018-08-02 10:18:15.409 214 11490.24 113.41 56891.55 88888.00 2018-08-02 10:18:15.909 214 11490.24 113.45 56891.52 88888.00 2018-08-02 10:18:16.409 214 11490.10 113.47 56891.51 88888.00 2018-08-02 10:18:16.909 214 11490.11 113.46 56891.55 88888.00 2018-08-02 10:18:17.409 214 11490.14 113.47 56891.52 88888.00 2018-08-02 10:18:17.909 214 11490.12 113.43 56891.54 88888.00 2018-08-02 10:18:18.409 214 11490.15 113.42 56891.58 88888.00 2018-08-02 10:18:18.909 214 11490.17 113.39 56891.55 88888.00 2018-08-02 10:18:19.409 214 11490.11 113.39 56891.55 88888.00 2018-08-02 10:18:19.909 214 11490.06 113.49 56891.55 88888.00 2018-08-02 10:18:20.409 214 11490.11 113.46 56891.63 88888.00 2018-08-02 10:18:20.909 214 11490.07 113.43 56891.67 88888.00 2018-08-02 10:18:21.409 214 11490.14 113.43 56891.64 88888.00 2018-08-02 10:18:21.909 214 11490.15 113.48 56891.63 88888.00 2018-08-02 10:18:22.409 214 11490.07 113.48 56891.67 88888.00 2018-08-02 10:18:22.909 214 11490.03 113.43 56891.64 88888.00 2018-08-02 10:18:23.409 214 11490.06 113.43 56891.65 88888.00 2018-08-02 10:18:23.909 214 11490.01 113.46 56891.63 88888.00 2018-08-02 10:18:24.409 214 11490.04 113.52 56891.62 88888.00 2018-08-02 10:18:24.909 214 11490.05 113.49 56891.64 88888.00 2018-08-02 10:18:25.409 214 11490.03 113.43 56891.62 88888.00 2018-08-02 10:18:25.909 214 11490.01 113.47 56891.61 88888.00 2018-08-02 10:18:26.409 214 11490.00 113.51 56891.64 88888.00 2018-08-02 10:18:26.909 214 11489.97 113.53 56891.63 88888.00 2018-08-02 10:18:27.409 214 11489.90 113.51 56891.64 88888.00 2018-08-02 10:18:27.909 214 11489.98 113.48 56891.69 88888.00 2018-08-02 10:18:28.409 214 11489.98 113.48 56891.76 88888.00 2018-08-02 10:18:28.909 214 11489.94 113.53 56891.76 88888.00 2018-08-02 10:18:29.409 214 11489.96 113.53 56891.73 88888.00 2018-08-02 10:18:29.909 214 11489.94 113.51 56891.71 88888.00 2018-08-02 10:18:30.409 214 11489.96 113.54 56891.75 88888.00 2018-08-02 10:18:30.909 214 11489.97 113.49 56891.80 88888.00 2018-08-02 10:18:31.409 214 11489.91 113.49 56891.82 88888.00 2018-08-02 10:18:31.909 214 11489.92 113.52 56891.78 88888.00 2018-08-02 10:18:32.409 214 11489.93 113.49 56891.83 88888.00 2018-08-02 10:18:32.909 214 11489.85 113.49 56891.86 88888.00 2018-08-02 10:18:33.409 214 11489.86 113.49 56891.78 88888.00 2018-08-02 10:18:33.909 214 11489.91 113.53 56891.82 88888.00 2018-08-02 10:18:34.409 214 11489.91 113.53 56891.87 88888.00 2018-08-02 10:18:34.909 214 11489.89 113.51 56891.93 88888.00 2018-08-02 10:18:35.409 214 11489.92 113.47 56891.91 88888.00 2018-08-02 10:18:35.909 214 11489.91 113.47 56891.91 88888.00 2018-08-02 10:18:36.409 214 11489.90 113.52 56891.94 88888.00 2018-08-02 10:18:36.909 214 11489.94 113.54 56891.96 88888.00 2018-08-02 10:18:37.410 214 11489.89 113.48 56891.97 88888.00 2018-08-02 10:18:37.910 214 11489.85 113.45 56891.97 88888.00 2018-08-02 10:18:38.410 214 11489.91 113.54 56892.05 88888.00 2018-08-02 10:18:38.910 214 11489.86 113.54 56892.10 88888.00 2018-08-02 10:18:39.410 214 11489.80 113.49 56892.05 88888.00 2018-08-02 10:18:40.410 214 11489.87 113.48 56892.00 88888.00 2018-08-02 10:18:40.910 214 11489.85 113.53 56892.01 88888.00 2018-08-02 10:18:41.410 214 11489.89 113.52 56892.02 88888.00 2018-08-02 10:18:41.910 214 11489.86 113.49 56892.03 88888.00 2018-08-02 10:18:42.410 214 11489.79 113.46 56892.01 88888.00 2018-08-02 10:18:42.910 214 11489.87 113.52 56892.01 88888.00 2018-08-02 10:18:43.410 214 11489.87 113.52 56892.00 88888.00 2018-08-02 10:18:43.910 214 11489.89 113.52 56891.95 88888.00 2018-08-02 10:18:44.410 214 11489.90 113.55 56892.00 88888.00 2018-08-02 10:18:44.910 214 11489.82 113.54 56892.02 88888.00 2018-08-02 10:18:45.410 214 11489.78 113.61 56892.03 88888.00 2018-08-02 10:18:45.910 214 11489.86 113.55 56892.03 88888.00 2018-08-02 10:18:46.410 214 11489.79 113.47 56892.06 88888.00 2018-08-02 10:18:46.910 214 11489.72 113.48 56892.08 88888.00 2018-08-02 10:18:47.410 214 11489.77 113.48 56892.08 88888.00 2018-08-02 10:18:47.910 214 11489.73 113.48 56892.01 88888.00 2018-08-02 10:18:48.410 214 11489.70 113.52 56891.96 88888.00 2018-08-02 10:18:48.910 214 11489.76 113.55 56891.97 88888.00 2018-08-02 10:18:49.410 214 11489.77 113.55 56892.03 88888.00 2018-08-02 10:18:49.910 214 11489.76 113.52 56892.05 88888.00 2018-08-02 10:18:50.410 214 11489.73 113.46 56892.06 88888.00 2018-08-02 10:18:50.910 214 11489.72 113.51 56892.09 88888.00 2018-08-02 10:18:51.410 214 11489.64 113.52 56892.13 88888.00 2018-08-02 10:18:51.910 214 11489.73 113.55 56892.09 88888.00 2018-08-02 10:18:52.410 214 11489.78 113.49 56892.05 88888.00 2018-08-02 10:18:52.910 214 11489.68 113.46 56892.05 88888.00 2018-08-02 10:18:53.410 214 11489.69 113.41 56892.09 88888.00 2018-08-02 10:18:53.910 214 11489.69 113.35 56892.10 88888.00 2018-08-02 10:18:54.410 214 11489.62 113.40 56892.08 88888.00 2018-08-02 10:18:54.910 214 11489.65 113.42 56892.03 88888.00 2018-08-02 10:18:55.410 214 11489.66 113.41 56892.02 88888.00 2018-08-02 10:18:55.910 214 11489.63 113.40 56892.00 88888.00 2018-08-02 10:18:56.410 214 11489.68 113.43 56892.01 88888.00 2018-08-02 10:18:56.910 214 11489.70 113.41 56892.02 88888.00 2018-08-02 10:18:57.410 214 11489.62 113.29 56892.02 88888.00 2018-08-02 10:18:57.910 214 11489.63 113.33 56892.07 88888.00 2018-08-02 10:18:58.410 214 11489.62 113.33 56892.13 88888.00 2018-08-02 10:18:58.910 214 11489.58 113.35 56892.13 88888.00 2018-08-02 10:18:59.410 214 11489.61 113.38 56892.13 88888.00 2018-08-02 10:18:59.910 214 11489.63 113.36 56892.13 88888.00 2018-08-02 10:19:00.410 214 11489.57 113.36 56892.14 88888.00 2018-08-02 10:19:00.910 214 11489.54 113.42 56892.16 88888.00 2018-08-02 10:19:01.410 214 11489.56 113.36 56892.16 88888.00 2018-08-02 10:19:01.910 214 11489.55 113.34 56892.21 88888.00 2018-08-02 10:19:02.410 214 11489.57 113.31 56892.23 88888.00 2018-08-02 10:19:02.910 214 11489.59 113.34 56892.16 88888.00 2018-08-02 10:19:03.410 214 11489.61 113.38 56892.14 88888.00 2018-08-02 10:19:03.910 214 11489.68 113.41 56892.19 88888.00 2018-08-02 10:19:04.410 214 11489.65 113.33 56892.16 88888.00 2018-08-02 10:19:04.910 214 11489.55 113.28 56892.18 88888.00 2018-08-02 10:19:05.410 214 11489.54 113.34 56892.20 88888.00 2018-08-02 10:19:05.910 214 11489.62 113.33 56892.22 88888.00 2018-08-02 10:19:06.410 214 11489.59 113.29 56892.19 88888.00 2018-08-02 10:19:06.910 214 11489.52 113.29 56892.18 88888.00 2018-08-02 10:19:07.410 214 11489.62 113.32 56892.14 88888.00 2018-08-02 10:19:07.910 214 11489.54 113.33 56892.18 88888.00 2018-08-02 10:19:08.410 214 11489.52 113.31 56892.16 88888.00 2018-08-02 10:19:08.910 214 11489.55 113.31 56892.14 88888.00 2018-08-02 10:19:09.410 214 11489.52 113.32 56892.10 88888.00 2018-08-02 10:19:09.910 214 11489.56 113.34 56892.10 88888.00 2018-08-02 10:19:10.410 214 11489.58 113.33 56892.07 88888.00 2018-08-02 10:19:10.910 214 11489.54 113.29 56892.07 88888.00 2018-08-02 10:19:11.410 214 11489.48 113.26 56892.08 88888.00 2018-08-02 10:19:11.910 214 11489.54 113.31 56892.02 88888.00 2018-08-02 10:19:12.410 214 11489.49 113.26 56891.99 88888.00 2018-08-02 10:19:12.910 214 11489.48 113.31 56891.99 88888.00 2018-08-02 10:19:13.410 214 11489.57 113.27 56891.99 88888.00 2018-08-02 10:19:13.910 214 11489.54 113.29 56892.03 88888.00 2018-08-02 10:19:14.410 214 11489.52 113.31 56892.09 88888.00 2018-08-02 10:19:14.910 214 11489.55 113.32 56892.08 88888.00 2018-08-02 10:19:15.410 214 11489.55 113.27 56892.02 88888.00 2018-08-02 10:19:15.910 214 11489.56 113.29 56891.94 88888.00 2018-08-02 10:19:16.410 214 11489.57 113.29 56891.90 88888.00 2018-08-02 10:19:16.910 214 11489.58 113.24 56891.93 88888.00 2018-08-02 10:19:17.410 214 11489.58 113.25 56891.89 88888.00 2018-08-02 10:19:17.910 214 11489.63 113.25 56891.88 88888.00 2018-08-02 10:19:18.410 214 11489.57 113.26 56891.90 88888.00 2018-08-02 10:19:18.910 214 11489.59 113.22 56891.89 88888.00 2018-08-02 10:19:19.410 214 11489.64 113.26 56891.88 88888.00 2018-08-02 10:19:19.910 214 11489.65 113.27 56891.84 88888.00 2018-08-02 10:19:20.410 214 11489.68 113.26 56891.82 88888.00 2018-08-02 10:19:20.910 214 11489.73 113.28 56891.84 88888.00 2018-08-02 10:19:21.910 214 11489.72 113.24 56891.80 88888.00 2018-08-02 10:19:22.410 214 11489.82 113.29 56891.78 88888.00 2018-08-02 10:19:22.910 214 11489.83 113.27 56891.77 88888.00 2018-08-02 10:19:23.410 214 11489.78 113.22 56891.76 88888.00 2018-08-02 10:19:23.910 214 11489.76 113.21 56891.76 88888.00 2018-08-02 10:19:24.410 214 11489.77 113.20 56891.74 88888.00 2018-08-02 10:19:24.910 214 11489.70 113.20 56891.70 88888.00 2018-08-02 10:19:25.410 214 11489.78 113.21 56891.71 88888.00 2018-08-02 10:19:25.910 214 11489.75 113.21 56891.71 88888.00 2018-08-02 10:19:26.410 214 11489.77 113.22 56891.67 88888.00 2018-08-02 10:19:26.910 214 11489.82 113.19 56891.64 88888.00 2018-08-02 10:19:27.410 214 11489.83 113.17 56891.62 88888.00 2018-08-02 10:19:27.910 214 11489.80 113.18 56891.65 88888.00 2018-08-02 10:19:28.410 214 11489.82 113.18 56891.65 88888.00 2018-08-02 10:19:28.910 214 11489.83 113.19 56891.61 88888.00 2018-08-02 10:19:29.410 214 11489.78 113.18 56891.57 88888.00 2018-08-02 10:19:29.910 214 11489.84 113.12 56891.52 88888.00 2018-08-02 10:19:30.410 214 11489.91 113.11 56891.51 88888.00 2018-08-02 10:19:30.910 214 11489.83 113.12 56891.55 88888.00 2018-08-02 10:19:31.410 214 11489.82 113.13 56891.55 88888.00 2018-08-02 10:19:31.910 214 11489.84 113.11 56891.49 88888.00 2018-08-02 10:19:32.410 214 11489.83 113.11 56891.44 88888.00 2018-08-02 10:19:32.910 214 11489.84 113.18 56891.45 88888.00 2018-08-02 10:19:33.410 214 11489.89 113.15 56891.42 88888.00 2018-08-02 10:19:33.910 214 11489.83 113.18 56891.45 88888.00 2018-08-02 10:19:34.410 214 11489.80 113.18 56891.44 88888.00 2018-08-02 10:19:34.910 214 11489.86 113.14 56891.44 88888.00 2018-08-02 10:19:35.410 214 11489.89 113.12 56891.44 88888.00 2018-08-02 10:19:35.910 214 11489.87 113.09 56891.42 88888.00 2018-08-02 10:19:36.410 214 11489.93 113.15 56891.41 88888.00 2018-08-02 10:19:36.910 214 11489.87 113.15 56891.35 88888.00 2018-08-02 10:19:37.410 214 11489.90 113.15 56891.29 88888.00 2018-08-02 10:19:37.910 214 11489.96 113.12 56891.22 88888.00 2018-08-02 10:19:38.410 214 11489.91 113.13 56891.22 88888.00 2018-08-02 10:19:38.910 214 11489.91 113.13 56891.26 88888.00 2018-08-02 10:19:39.410 214 11489.99 113.14 56891.28 88888.00 2018-08-02 10:19:39.910 214 11489.97 113.19 56891.30 88888.00 2018-08-02 10:19:40.410 214 11490.01 113.24 56891.28 88888.00 2018-08-02 10:19:40.910 214 11490.06 113.21 56891.26 88888.00 2018-08-02 10:19:41.410 214 11490.03 113.15 56891.23 88888.00 2018-08-02 10:19:41.910 214 11490.04 113.20 56891.20 88888.00 2018-08-02 10:19:42.410 214 11490.11 113.20 56891.17 88888.00 2018-08-02 10:19:42.910 214 11490.08 113.18 56891.09 88888.00 2018-08-02 10:19:43.410 214 11490.06 113.14 56891.05 88888.00 2018-08-02 10:19:43.910 214 11490.11 113.14 56891.09 88888.00 2018-08-02 10:19:44.410 214 11490.12 113.13 56891.07 88888.00 2018-08-02 10:19:44.910 214 11490.11 113.18 56891.03 88888.00 2018-08-02 10:19:45.410 214 11490.17 113.19 56891.00 88888.00 2018-08-02 10:19:45.910 214 11490.15 113.15 56890.97 88888.00 2018-08-02 10:19:46.410 214 11490.17 113.20 56890.98 88888.00 2018-08-02 10:19:46.910 214 11490.26 113.19 56890.97 88888.00 2018-08-02 10:19:47.410 214 11490.26 113.15 56890.92 88888.00 2018-08-02 10:19:47.910 214 11490.26 113.13 56890.90 88888.00 2018-08-02 10:19:48.410 214 11490.29 113.15 56890.87 88888.00 2018-08-02 10:19:48.910 214 11490.28 113.17 56890.88 88888.00 2018-08-02 10:19:49.410 214 11490.28 113.20 56890.90 88888.00 2018-08-02 10:19:49.910 214 11490.35 113.22 56890.80 88888.00 2018-08-02 10:19:50.410 214 11490.34 113.22 56890.77 88888.00 2018-08-02 10:19:50.910 214 11490.28 113.18 56890.75 88888.00 2018-08-02 10:19:51.410 214 11490.35 113.12 56890.80 88888.00 2018-08-02 10:19:51.910 214 11490.41 113.11 56890.78 88888.00 2018-08-02 10:19:52.410 214 11490.39 113.19 56890.77 88888.00 2018-08-02 10:19:52.910 214 11490.36 113.22 56890.73 88888.00 2018-08-02 10:19:53.410 214 11490.39 113.20 56890.66 88888.00 2018-08-02 10:19:53.910 214 11490.38 113.17 56890.67 88888.00 2018-08-02 10:19:54.410 214 11490.40 113.20 56890.69 88888.00 2018-08-02 10:19:54.910 214 11490.42 113.18 56890.66 88888.00 2018-08-02 10:19:55.410 214 11490.40 113.18 56890.62 88888.00 2018-08-02 10:19:55.910 214 11490.47 113.14 56890.64 88888.00 2018-08-02 10:19:56.410 214 11490.45 113.11 56890.64 88888.00 2018-08-02 10:19:56.910 214 11490.40 113.12 56890.61 88888.00 2018-08-02 10:19:57.410 214 11490.47 113.15 56890.61 88888.00 2018-08-02 10:19:57.910 214 11490.52 113.15 56890.59 88888.00 2018-08-02 10:19:58.410 214 11490.46 113.17 56890.60 88888.00 2018-08-02 10:19:58.910 214 11490.47 113.15 56890.58 88888.00 2018-08-02 10:19:59.410 214 11490.47 113.14 56890.52 88888.00 2018-08-02 10:19:59.910 214 11490.40 113.15 56890.49 88888.00 2018-08-02 10:20:00.410 214 11490.47 113.14 56890.48 88888.00 2018-08-02 10:20:00.910 214 11490.48 113.13 56890.46 88888.00 2018-08-02 10:20:01.410 214 11490.43 113.12 56890.40 88888.00 2018-08-02 10:20:01.910 214 11490.47 113.15 56890.40 88888.00 2018-08-02 10:20:02.410 214 11490.54 113.20 56890.38 88888.00 2018-08-02 10:20:03.410 214 11490.39 113.17 56890.41 88888.00 2018-08-02 10:20:03.910 214 11490.45 113.14 56890.47 88888.00 2018-08-02 10:20:04.410 214 11490.47 113.14 56890.48 88888.00 2018-08-02 10:20:04.910 214 11490.45 113.09 56890.51 88888.00 2018-08-02 10:20:05.410 214 11490.42 113.08 56890.46 88888.00 2018-08-02 10:20:05.910 214 11490.39 113.11 56890.47 88888.00 2018-08-02 10:20:06.410 214 11490.41 113.13 56890.55 88888.00 2018-08-02 10:20:06.910 214 11490.48 113.13 56890.49 88888.00 2018-08-02 10:20:07.410 214 11490.45 113.13 56890.48 88888.00 2018-08-02 10:20:07.910 214 11490.45 113.12 56890.49 88888.00 2018-08-02 10:20:08.410 214 11490.47 113.09 56890.47 88888.00 2018-08-02 10:20:08.910 214 11490.43 113.11 56890.52 88888.00 2018-08-02 10:20:09.410 214 11490.42 113.08 56890.51 88888.00 2018-08-02 10:20:09.910 214 11490.50 113.00 56890.54 88888.00 2018-08-02 10:20:10.410 214 11490.42 112.99 56890.58 88888.00 2018-08-02 10:20:10.910 214 11490.42 112.98 56890.61 88888.00 2018-08-02 10:20:11.410 214 11490.49 113.01 56890.65 88888.00 2018-08-02 10:20:11.910 214 11490.45 113.08 56890.66 88888.00 2018-08-02 10:20:12.410 214 11490.43 113.06 56890.64 88888.00 2018-08-02 10:20:12.910 214 11490.46 113.09 56890.64 88888.00 2018-08-02 10:20:13.410 214 11490.40 113.11 56890.65 88888.00 2018-08-02 10:20:13.910 214 11490.39 113.04 56890.67 88888.00 2018-08-02 10:20:14.410 214 11490.41 113.02 56890.68 88888.00 2018-08-02 10:20:14.910 214 11490.35 113.01 56890.66 88888.00 2018-08-02 10:20:15.410 214 11490.36 113.04 56890.62 88888.00 2018-08-02 10:20:15.910 214 11490.42 113.07 56890.68 88888.00 2018-08-02 10:20:16.410 214 11490.36 113.00 56890.74 88888.00 2018-08-02 10:20:16.910 214 11490.31 113.01 56890.72 88888.00 2018-08-02 10:20:17.410 214 11490.29 113.05 56890.71 88888.00 2018-08-02 10:20:17.910 214 11490.31 113.00 56890.74 88888.00 2018-08-02 10:20:18.410 214 11490.32 113.04 56890.80 88888.00 2018-08-02 10:20:18.910 214 11490.35 113.06 56890.78 88888.00 2018-08-02 10:20:19.410 214 11490.33 113.01 56890.79 88888.00 2018-08-02 10:20:19.910 214 11490.32 113.00 56890.83 88888.00 2018-08-02 10:20:20.410 214 11490.34 113.05 56890.84 88888.00 2018-08-02 10:20:20.910 214 11490.31 112.99 56890.86 88888.00 2018-08-02 10:20:21.410 214 11490.24 113.02 56890.91 88888.00 2018-08-02 10:20:21.910 214 11490.33 113.04 56890.93 88888.00 2018-08-02 10:20:22.410 214 11490.28 112.98 56890.94 88888.00 2018-08-02 10:20:22.910 214 11490.24 112.98 56890.96 88888.00 2018-08-02 10:20:23.410 214 11490.27 112.98 56890.97 88888.00 2018-08-02 10:20:23.910 214 11490.29 112.98 56891.03 88888.00 2018-08-02 10:20:24.410 214 11490.27 112.99 56890.99 88888.00 2018-08-02 10:20:24.910 214 11490.24 113.00 56890.99 88888.00 2018-08-02 10:20:25.410 214 11490.21 112.97 56890.99 88888.00 2018-08-02 10:20:25.910 214 11490.14 112.92 56891.04 88888.00 2018-08-02 10:20:26.410 214 11490.19 112.93 56891.10 88888.00 2018-08-02 10:20:26.910 214 11490.22 112.93 56891.07 88888.00 2018-08-02 10:20:27.410 214 11490.18 112.95 56891.15 88888.00 2018-08-02 10:20:27.910 214 11490.20 112.91 56891.12 88888.00 2018-08-02 10:20:28.410 214 11490.18 112.88 56891.07 88888.00 2018-08-02 10:20:28.910 214 11490.19 112.94 56891.13 88888.00 2018-08-02 10:20:29.410 214 11490.15 112.92 56891.09 88888.00 2018-08-02 10:20:29.910 214 11490.08 112.86 56891.07 88888.00 2018-08-02 10:20:30.410 214 11490.05 112.83 56891.05 88888.00 2018-08-02 10:20:30.910 214 11490.12 112.80 56891.07 88888.00 2018-08-02 10:20:31.410 214 11490.10 112.80 56891.12 88888.00 2018-08-02 10:20:31.910 214 11489.97 112.80 56891.17 88888.00 2018-08-02 10:20:32.410 214 11489.99 112.81 56891.16 88888.00 2018-08-02 10:20:32.910 214 11489.99 112.78 56891.20 88888.00 2018-08-02 10:20:33.410 214 11489.96 112.74 56891.26 88888.00 2018-08-02 10:20:33.910 214 11489.98 112.74 56891.25 88888.00 2018-08-02 10:20:35.410 214 11489.93 112.78 56891.30 88888.00 2018-08-02 10:20:35.910 214 11489.91 112.77 56891.30 88888.00 2018-08-02 10:20:36.410 214 11489.83 112.71 56891.25 88888.00 2018-08-02 10:20:36.910 214 11489.90 112.70 56891.31 88888.00 2018-08-02 10:20:37.410 214 11489.91 112.68 56891.39 88888.00 2018-08-02 10:20:37.910 214 11489.79 112.68 56891.39 88888.00 2018-08-02 10:20:38.410 214 11489.82 112.70 56891.39 88888.00 2018-08-02 10:20:38.910 214 11489.85 112.70 56891.39 88888.00 2018-08-02 10:20:39.410 214 11489.84 112.65 56891.44 88888.00 2018-08-02 10:20:39.910 214 11489.78 112.63 56891.48 88888.00 2018-08-02 10:20:40.410 214 11489.80 112.61 56891.55 88888.00 2018-08-02 10:20:40.910 214 11489.75 112.61 56891.54 88888.00 2018-08-02 10:20:41.410 214 11489.73 112.61 56891.50 88888.00 2018-08-02 10:20:41.910 214 11489.78 112.61 56891.50 88888.00 2018-08-02 10:20:42.410 214 11489.68 112.61 56891.45 88888.00 2018-08-02 10:20:42.910 214 11489.62 112.61 56891.48 88888.00 2018-08-02 10:20:43.410 214 11489.65 112.59 56891.52 88888.00 2018-08-02 10:20:43.910 214 11489.57 112.60 56891.57 88888.00 2018-08-02 10:20:44.410 214 11489.64 112.60 56891.61 88888.00 2018-08-02 10:20:44.910 214 11489.64 112.63 56891.56 88888.00 2018-08-02 10:20:45.411 214 11489.56 112.58 56891.56 88888.00 2018-08-02 10:20:45.911 214 11489.62 112.54 56891.62 88888.00 2018-08-02 10:20:46.411 214 11489.62 112.53 56891.62 88888.00 2018-08-02 10:20:46.911 214 11489.54 112.54 56891.61 88888.00 2018-08-02 10:20:47.411 214 11489.51 112.52 56891.63 88888.00 2018-08-02 10:20:47.911 214 11489.54 112.51 56891.60 88888.00 2018-08-02 10:20:48.411 214 11489.52 112.47 56891.62 88888.00 2018-08-02 10:20:48.911 214 11489.51 112.45 56891.64 88888.00 2018-08-02 10:20:49.411 214 11489.52 112.42 56891.69 88888.00 2018-08-02 10:20:49.911 214 11489.52 112.40 56891.68 88888.00 2018-08-02 10:20:50.411 214 11489.54 112.40 56891.69 88888.00 2018-08-02 10:20:50.911 214 11489.54 112.39 56891.73 88888.00 2018-08-02 10:20:51.411 214 11489.52 112.40 56891.70 88888.00 2018-08-02 10:20:51.911 214 11489.56 112.31 56891.80 88888.00 2018-08-02 10:20:52.911 214 11489.47 112.36 56891.69 88888.00 2018-08-02 10:20:53.411 214 11489.42 112.33 56891.65 88888.00 2018-08-02 10:20:53.911 214 11489.43 112.33 56891.68 88888.00 2018-08-02 10:20:54.411 214 11489.44 112.34 56891.75 88888.00 2018-08-02 10:20:54.911 214 11489.41 112.34 56891.74 88888.00 2018-08-02 10:20:55.411 214 11489.42 112.29 56891.71 88888.00 2018-08-02 10:20:55.911 214 11489.38 112.25 56891.67 88888.00 2018-08-02 10:20:56.411 214 11489.34 112.30 56891.70 88888.00 2018-08-02 10:20:56.911 214 11489.36 112.25 56891.75 88888.00 2018-08-02 10:20:57.411 214 11489.30 112.19 56891.71 88888.00 2018-08-02 10:20:57.911 214 11489.24 112.19 56891.69 88888.00 2018-08-02 10:20:58.411 214 11489.31 112.16 56891.73 88888.00 2018-08-02 10:20:58.911 214 11489.31 112.11 56891.73 88888.00 2018-08-02 10:20:59.411 214 11489.26 112.12 56891.68 88888.00 2018-08-02 10:20:59.911 214 11489.33 112.15 56891.75 88888.00 2018-08-02 10:21:00.411 214 11489.26 112.11 56891.76 88888.00 2018-08-02 10:21:00.911 214 11489.21 112.09 56891.78 88888.00 2018-08-02 10:21:01.411 214 11489.28 112.05 56891.74 88888.00 2018-08-02 10:21:01.911 214 11489.30 112.05 56891.74 88888.00 2018-08-02 10:21:02.911 214 11489.24 112.08 56891.74 88888.00 2018-08-02 10:21:03.411 214 11489.23 112.05 56891.76 88888.00 2018-08-02 10:21:03.911 214 11489.18 112.05 56891.76 88888.00 2018-08-02 10:21:04.411 214 11489.24 111.98 56891.78 88888.00 2018-08-02 10:21:04.911 214 11489.26 111.97 56891.70 88888.00 2018-08-02 10:21:05.411 214 11489.23 111.93 56891.70 88888.00 2018-08-02 10:21:05.911 214 11489.27 111.96 56891.78 88888.00 2018-08-02 10:21:06.411 214 11489.22 111.93 56891.78 88888.00 2018-08-02 10:21:06.911 214 11489.13 111.93 56891.70 88888.00 2018-08-02 10:21:07.411 214 11489.21 111.95 56891.71 88888.00 2018-08-02 10:21:07.911 214 11489.16 111.91 56891.71 88888.00 2018-08-02 10:21:08.411 214 11489.16 111.89 56891.73 88888.00 2018-08-02 10:21:08.911 214 11489.22 111.89 56891.78 88888.00 2018-08-02 10:21:09.411 214 11489.21 111.90 56891.68 88888.00 2018-08-02 10:21:09.911 214 11489.15 111.89 56891.64 88888.00 2018-08-02 10:21:10.411 214 11489.16 111.89 56891.63 88888.00 2018-08-02 10:21:10.911 214 11489.18 111.86 56891.62 88888.00 2018-08-02 10:21:11.411 214 11489.10 111.88 56891.57 88888.00 2018-08-02 10:21:11.911 214 11489.15 111.84 56891.65 88888.00 2018-08-02 10:21:12.411 214 11489.20 111.84 56891.63 88888.00 2018-08-02 10:21:12.911 214 11489.10 111.84 56891.56 88888.00 2018-08-02 10:21:13.411 214 11489.14 111.84 56891.57 88888.00 2018-08-02 10:21:13.911 214 11489.18 111.82 56891.51 88888.00 2018-08-02 10:21:14.411 214 11489.16 111.83 56891.54 88888.00 2018-08-02 10:21:14.911 214 11489.15 111.83 56891.56 88888.00 2018-08-02 10:21:15.411 214 11489.06 111.77 56891.55 88888.00 2018-08-02 10:21:16.411 214 11489.08 111.78 56891.49 88888.00 2018-08-02 10:21:16.911 214 11489.06 111.78 56891.44 88888.00 2018-08-02 10:21:17.411 214 11489.09 111.75 56891.45 88888.00 2018-08-02 10:21:17.911 214 11489.14 111.74 56891.48 88888.00 2018-08-02 10:21:18.411 214 11489.14 111.74 56891.46 88888.00 2018-08-02 10:21:18.911 214 11489.13 111.71 56891.43 88888.00 2018-08-02 10:21:19.411 214 11489.13 111.71 56891.36 88888.00 2018-08-02 10:21:19.911 214 11489.10 111.69 56891.36 88888.00 2018-08-02 10:21:20.411 214 11489.02 111.70 56891.36 88888.00 2018-08-02 10:21:20.911 214 11489.07 111.71 56891.31 88888.00 2018-08-02 10:21:21.411 214 11489.11 111.66 56891.26 88888.00 2018-08-02 10:21:21.911 214 11489.08 111.70 56891.25 88888.00 2018-08-02 10:21:22.411 214 11489.08 111.68 56891.24 88888.00 2018-08-02 10:21:22.911 214 11489.04 111.63 56891.23 88888.00 2018-08-02 10:21:23.411 214 11488.99 111.56 56891.19 88888.00 2018-08-02 10:21:23.911 214 11489.00 111.56 56891.19 88888.00 2018-08-02 10:21:24.411 214 11489.03 111.55 56891.19 88888.00 2018-08-02 10:21:24.911 214 11488.99 111.56 56891.22 88888.00 2018-08-02 10:21:25.411 214 11489.00 111.57 56891.11 88888.00 2018-08-02 10:21:25.911 214 11489.04 111.52 56891.10 88888.00 2018-08-02 10:21:26.411 214 11489.01 111.52 56891.12 88888.00 2018-08-02 10:21:26.911 214 11489.07 111.55 56891.12 88888.00 2018-08-02 10:21:27.411 214 11489.08 111.57 56891.09 88888.00 2018-08-02 10:21:27.911 214 11489.01 111.52 56891.01 88888.00 2018-08-02 10:21:28.411 214 11489.01 111.50 56891.09 88888.00 2018-08-02 10:21:28.911 214 11488.96 111.49 56891.09 88888.00 2018-08-02 10:21:29.411 214 11488.90 111.49 56891.01 88888.00 2018-08-02 10:21:29.911 214 11488.96 111.51 56890.96 88888.00 2018-08-02 10:21:30.411 214 11488.99 111.48 56890.90 88888.00 2018-08-02 10:21:30.911 214 11489.01 111.44 56890.91 88888.00 2018-08-02 10:21:31.411 214 11489.06 111.47 56890.97 88888.00 2018-08-02 10:21:31.911 214 11489.10 111.44 56890.93 88888.00 2018-08-02 10:21:32.411 214 11489.01 111.47 56890.92 88888.00 2018-08-02 10:21:32.911 214 11489.03 111.48 56890.94 88888.00 2018-08-02 10:21:33.411 214 11489.07 111.48 56890.94 88888.00 2018-08-02 10:21:33.911 214 11489.06 111.45 56890.91 88888.00 2018-08-02 10:21:34.411 214 11489.03 111.45 56890.90 88888.00 2018-08-02 10:21:34.911 214 11489.04 111.43 56890.86 88888.00 2018-08-02 10:21:35.411 214 11488.99 111.43 56890.79 88888.00 2018-08-02 10:21:35.911 214 11489.04 111.47 56890.83 88888.00 2018-08-02 10:21:36.411 214 11489.11 111.42 56890.79 88888.00 2018-08-02 10:21:36.911 214 11489.03 111.41 56890.75 88888.00 2018-08-02 10:21:37.411 214 11489.01 111.44 56890.77 88888.00 2018-08-02 10:21:37.911 214 11488.97 111.38 56890.77 88888.00 2018-08-02 10:21:38.411 214 11488.94 111.37 56890.72 88888.00 2018-08-02 10:21:38.911 214 11489.03 111.43 56890.75 88888.00 2018-08-02 10:21:39.411 214 11489.03 111.41 56890.75 88888.00 2018-08-02 10:21:39.911 214 11488.96 111.38 56890.72 88888.00 2018-08-02 10:21:40.411 214 11488.99 111.38 56890.72 88888.00 2018-08-02 10:21:40.911 214 11489.01 111.37 56890.74 88888.00 2018-08-02 10:21:41.411 214 11488.95 111.41 56890.68 88888.00 2018-08-02 10:21:41.911 214 11488.94 111.42 56890.65 88888.00 2018-08-02 10:21:42.411 214 11489.01 111.40 56890.58 88888.00 2018-08-02 10:21:42.911 214 11489.00 111.34 56890.60 88888.00 2018-08-02 10:21:43.411 214 11489.00 111.31 56890.61 88888.00 2018-08-02 10:21:43.911 214 11489.06 111.28 56890.61 88888.00 2018-08-02 10:21:44.411 214 11488.97 111.28 56890.58 88888.00 2018-08-02 10:21:44.911 214 11489.01 111.28 56890.61 88888.00 2018-08-02 10:21:45.411 214 11489.00 111.24 56890.59 88888.00 2018-08-02 10:21:45.911 214 11488.90 111.25 56890.56 88888.00 2018-08-02 10:21:46.411 214 11488.89 111.28 56890.56 88888.00 2018-08-02 10:21:46.911 214 11489.00 111.27 56890.48 88888.00 2018-08-02 10:21:47.411 214 11488.94 111.27 56890.51 88888.00 2018-08-02 10:21:47.911 214 11488.96 111.28 56890.47 88888.00 2018-08-02 10:21:48.411 214 11488.99 111.24 56890.48 88888.00 2018-08-02 10:21:48.911 214 11488.89 111.23 56890.48 88888.00 2018-08-02 10:21:49.411 214 11488.93 111.29 56890.49 88888.00 2018-08-02 10:21:49.911 214 11488.94 111.28 56890.48 88888.00 2018-08-02 10:21:50.411 214 11488.90 111.25 56890.45 88888.00 2018-08-02 10:21:50.911 214 11488.95 111.24 56890.42 88888.00 2018-08-02 10:21:51.411 214 11488.99 111.21 56890.42 88888.00 2018-08-02 10:21:51.911 214 11488.95 111.24 56890.41 88888.00 2018-08-02 10:21:52.411 214 11489.00 111.28 56890.42 88888.00 2018-08-02 10:21:52.911 214 11488.96 111.28 56890.49 88888.00 2018-08-02 10:21:53.411 214 11488.90 111.23 56890.49 88888.00 2018-08-02 10:21:53.911 214 11488.97 111.25 56890.51 88888.00 2018-08-02 10:21:54.411 214 11489.03 111.28 56890.52 88888.00 2018-08-02 10:21:54.911 214 11488.99 111.22 56890.48 88888.00 2018-08-02 10:21:55.411 214 11489.00 111.21 56890.43 88888.00 2018-08-02 10:21:55.911 214 11489.07 111.23 56890.46 88888.00 2018-08-02 10:21:56.411 214 11488.99 111.22 56890.48 88888.00 2018-08-02 10:21:56.911 214 11488.96 111.24 56890.47 88888.00 2018-08-02 10:21:57.911 214 11488.96 111.17 56890.47 88888.00 2018-08-02 10:21:58.411 214 11489.02 111.20 56890.45 88888.00 2018-08-02 10:21:58.911 214 11489.04 111.22 56890.41 88888.00 2018-08-02 10:21:59.411 214 11488.95 111.20 56890.36 88888.00 2018-08-02 10:21:59.911 214 11488.90 111.20 56890.42 88888.00 2018-08-02 10:22:00.411 214 11488.95 111.16 56890.42 88888.00 2018-08-02 10:22:00.911 214 11488.87 111.13 56890.46 88888.00 2018-08-02 10:22:01.411 214 11488.90 111.14 56890.45 88888.00 2018-08-02 10:22:01.911 214 11488.93 111.13 56890.43 88888.00 2018-08-02 10:22:02.411 214 11488.92 111.11 56890.45 88888.00 2018-08-02 10:22:02.911 214 11488.90 111.13 56890.42 88888.00 2018-08-02 10:22:03.411 214 11488.93 111.14 56890.43 88888.00 2018-08-02 10:22:03.911 214 11488.87 111.14 56890.42 88888.00 2018-08-02 10:22:04.411 214 11488.89 111.11 56890.45 88888.00 2018-08-02 10:22:04.911 214 11488.92 111.09 56890.47 88888.00 2018-08-02 10:22:05.411 214 11488.81 111.03 56890.46 88888.00 2018-08-02 10:22:05.911 214 11488.81 111.03 56890.41 88888.00 2018-08-02 10:22:06.411 214 11488.90 111.04 56890.40 88888.00 2018-08-02 10:22:06.911 214 11488.85 111.00 56890.46 88888.00 2018-08-02 10:22:07.411 214 11488.80 111.06 56890.47 88888.00 2018-08-02 10:22:07.911 214 11488.86 111.14 56890.46 88888.00 2018-08-02 10:22:08.411 214 11488.78 111.09 56890.47 88888.00 2018-08-02 10:22:08.911 214 11488.76 111.03 56890.47 88888.00 2018-08-02 10:22:09.411 214 11488.80 111.07 56890.46 88888.00 2018-08-02 10:22:09.911 214 11488.78 111.03 56890.42 88888.00 2018-08-02 10:22:10.411 214 11488.75 111.03 56890.49 88888.00 2018-08-02 10:22:10.911 214 11488.83 111.02 56890.55 88888.00 2018-08-02 10:22:11.411 214 11488.78 111.00 56890.53 88888.00 2018-08-02 10:22:11.911 214 11488.79 111.02 56890.58 88888.00 2018-08-02 10:22:12.411 214 11488.80 111.04 56890.55 88888.00 2018-08-02 10:22:12.911 214 11488.75 111.01 56890.56 88888.00 2018-08-02 10:22:13.411 214 11488.69 111.00 56890.61 88888.00 2018-08-02 10:22:13.911 214 11488.72 111.04 56890.60 88888.00 2018-08-02 10:22:14.411 214 11488.73 111.03 56890.59 88888.00 2018-08-02 10:22:14.911 214 11488.66 111.00 56890.54 88888.00 2018-08-02 10:22:15.911 214 11488.68 110.97 56890.60 88888.00 2018-08-02 10:22:16.411 214 11488.65 111.00 56890.58 88888.00 2018-08-02 10:22:16.911 214 11488.68 111.00 56890.62 88888.00 2018-08-02 10:22:17.411 214 11488.65 110.95 56890.67 88888.00 2018-08-02 10:22:17.911 214 11488.67 110.97 56890.69 88888.00 2018-08-02 10:22:18.411 214 11488.66 110.94 56890.68 88888.00 2018-08-02 10:22:18.911 214 11488.58 110.96 56890.74 88888.00 2018-08-02 10:22:19.411 214 11488.60 111.01 56890.79 88888.00 2018-08-02 10:22:19.911 214 11488.67 111.06 56890.77 88888.00 2018-08-02 10:22:20.411 214 11488.60 111.02 56890.79 88888.00 2018-08-02 10:22:20.911 214 11488.60 111.02 56890.78 88888.00 2018-08-02 10:22:21.411 214 11488.72 111.01 56890.77 88888.00 2018-08-02 10:22:21.911 214 11488.62 110.93 56890.77 88888.00 2018-08-02 10:22:22.411 214 11488.59 111.00 56890.85 88888.00 2018-08-02 10:22:22.911 214 11488.67 111.04 56890.87 88888.00 2018-08-02 10:22:23.411 214 11488.59 111.01 56890.92 88888.00 2018-08-02 10:22:23.911 214 11488.57 111.03 56890.98 88888.00 2018-08-02 10:22:24.411 214 11488.67 111.03 56891.00 88888.00 2018-08-02 10:22:24.911 214 11488.61 111.02 56891.01 88888.00 2018-08-02 10:22:25.411 214 11488.61 111.04 56891.05 88888.00 2018-08-02 10:22:25.911 214 11488.65 111.06 56891.05 88888.00 2018-08-02 10:22:26.411 214 11488.57 111.08 56891.06 88888.00 2018-08-02 10:22:26.911 214 11488.51 111.09 56891.13 88888.00 2018-08-02 10:22:27.411 214 11488.59 111.09 56891.19 88888.00 2018-08-02 10:22:27.911 214 11488.53 111.06 56891.16 88888.00 2018-08-02 10:22:28.411 214 11488.55 111.06 56891.15 88888.00 2018-08-02 10:22:29.411 214 11488.61 111.10 56891.22 88888.00 2018-08-02 10:22:29.911 214 11488.57 111.11 56891.24 88888.00 2018-08-02 10:22:30.411 214 11488.61 111.14 56891.23 88888.00 2018-08-02 10:22:30.911 214 11488.62 111.11 56891.29 88888.00 2018-08-02 10:22:31.411 214 11488.64 111.15 56891.30 88888.00 2018-08-02 10:22:31.911 214 11488.69 111.16 56891.25 88888.00 2018-08-02 10:22:32.411 214 11488.64 111.17 56891.26 88888.00 2018-08-02 10:22:32.911 214 11488.61 111.17 56891.31 88888.00 2018-08-02 10:22:33.411 214 11488.64 111.20 56891.35 88888.00 2018-08-02 10:22:33.911 214 11488.60 111.16 56891.33 88888.00 2018-08-02 10:22:34.411 214 11488.61 111.17 56891.35 88888.00 2018-08-02 10:22:34.911 214 11488.67 111.18 56891.38 88888.00 2018-08-02 10:22:35.411 214 11488.60 111.21 56891.41 88888.00 2018-08-02 10:22:35.911 214 11488.61 111.23 56891.39 88888.00 2018-08-02 10:22:36.411 214 11488.64 111.23 56891.50 88888.00 2018-08-02 10:22:36.911 214 11488.65 111.25 56891.52 88888.00 2018-08-02 10:22:37.411 214 11488.64 111.23 56891.56 88888.00 2018-08-02 10:22:37.911 214 11488.71 111.15 56891.57 88888.00 2018-08-02 10:22:38.411 214 11488.66 111.13 56891.63 88888.00 2018-08-02 10:22:39.411 214 11488.68 111.17 56891.64 88888.00 2018-08-02 10:22:39.911 214 11488.74 111.17 56891.61 88888.00 2018-08-02 10:22:40.411 214 11488.71 111.24 56891.61 88888.00 2018-08-02 10:22:40.911 214 11488.72 111.28 56891.62 88888.00 2018-08-02 10:22:41.411 214 11488.71 111.29 56891.61 88888.00 2018-08-02 10:22:41.911 214 11488.68 111.32 56891.64 88888.00 2018-08-02 10:22:42.411 214 11488.76 111.30 56891.65 88888.00 2018-08-02 10:22:42.911 214 11488.72 111.25 56891.70 88888.00 2018-08-02 10:22:43.411 214 11488.67 111.23 56891.76 88888.00 2018-08-02 10:22:43.911 214 11488.71 111.25 56891.77 88888.00 2018-08-02 10:22:44.411 214 11488.67 111.27 56891.74 88888.00 2018-08-02 10:22:44.911 214 11488.64 111.15 56891.82 88888.00 2018-08-02 10:22:45.411 214 11488.69 111.24 56891.77 88888.00 2018-08-02 10:22:45.911 214 11488.73 111.27 56891.80 88888.00 2018-08-02 10:22:46.411 214 11488.67 111.29 56891.82 88888.00 2018-08-02 10:22:46.911 214 11488.73 111.27 56891.81 88888.00 2018-08-02 10:22:47.411 214 11488.66 111.28 56891.81 88888.00 2018-08-02 10:22:47.911 214 11488.67 111.31 56891.82 88888.00 2018-08-02 10:22:48.411 214 11488.72 111.32 56891.84 88888.00 2018-08-02 10:22:48.911 214 11488.66 111.29 56891.86 88888.00 2018-08-02 10:22:49.411 214 11488.68 111.34 56891.91 88888.00 2018-08-02 10:22:49.911 214 11488.75 111.40 56891.89 88888.00 2018-08-02 10:22:50.411 214 11488.71 111.37 56891.84 88888.00 2018-08-02 10:22:50.911 214 11488.67 111.36 56891.87 88888.00 2018-08-02 10:22:51.411 214 11488.76 111.35 56891.91 88888.00 2018-08-02 10:22:51.911 214 11488.74 111.32 56891.91 88888.00 2018-08-02 10:22:52.411 214 11488.73 111.30 56891.88 88888.00 2018-08-02 10:22:52.911 214 11488.72 111.32 56891.93 88888.00 2018-08-02 10:22:53.411 214 11488.72 111.35 56891.95 88888.00 2018-08-02 10:22:53.911 214 11488.75 111.37 56891.94 88888.00 2018-08-02 10:22:54.411 214 11488.79 111.37 56891.94 88888.00 2018-08-02 10:22:54.911 214 11488.75 111.34 56891.95 88888.00 2018-08-02 10:22:55.411 214 11488.69 111.35 56891.99 88888.00 2018-08-02 10:22:55.911 214 11488.75 111.38 56891.99 88888.00 2018-08-02 10:22:56.411 214 11488.76 111.40 56891.95 88888.00 2018-08-02 10:22:56.911 214 11488.75 111.42 56892.02 88888.00 2018-08-02 10:22:57.411 214 11488.81 111.50 56892.06 88888.00 2018-08-02 10:22:57.911 214 11488.76 111.51 56892.08 88888.00 2018-08-02 10:22:58.411 214 11488.75 111.49 56892.05 88888.00 2018-08-02 10:22:58.911 214 11488.81 111.50 56892.05 88888.00 2018-08-02 10:22:59.411 214 11488.81 111.49 56892.08 88888.00 2018-08-02 10:22:59.911 214 11488.81 111.50 56892.08 88888.00 2018-08-02 10:23:00.411 214 11488.83 111.57 56892.15 88888.00 2018-08-02 10:23:00.911 214 11488.80 111.56 56892.12 88888.00 2018-08-02 10:23:01.411 214 11488.78 111.58 56892.12 88888.00 2018-08-02 10:23:01.911 214 11488.82 111.63 56892.14 88888.00 2018-08-02 10:23:02.411 214 11488.80 111.58 56892.15 88888.00 2018-08-02 10:23:02.911 214 11488.76 111.58 56892.18 88888.00 2018-08-02 10:23:03.411 214 11488.85 111.64 56892.13 88888.00 2018-08-02 10:23:03.911 214 11488.83 111.64 56892.12 88888.00 2018-08-02 10:23:04.412 214 11488.79 111.61 56892.13 88888.00 2018-08-02 10:23:04.912 214 11488.85 111.64 56892.07 88888.00 2018-08-02 10:23:05.412 214 11488.83 111.65 56892.06 88888.00 2018-08-02 10:23:05.912 214 11488.82 111.66 56892.08 88888.00 2018-08-02 10:23:06.412 214 11488.83 111.64 56892.14 88888.00 2018-08-02 10:23:06.912 214 11488.86 111.64 56892.19 88888.00 2018-08-02 10:23:07.412 214 11488.82 111.63 56892.14 88888.00 2018-08-02 10:23:07.912 214 11488.81 111.63 56892.08 88888.00 2018-08-02 10:23:08.412 214 11488.83 111.66 56892.02 88888.00 2018-08-02 10:23:08.912 214 11488.80 111.65 56892.01 88888.00 2018-08-02 10:23:09.412 214 11488.80 111.66 56892.02 88888.00 2018-08-02 10:23:09.912 214 11488.88 111.68 56892.05 88888.00 2018-08-02 10:23:10.912 214 11488.88 111.71 56892.02 88888.00 2018-08-02 10:23:11.412 214 11488.96 111.68 56891.99 88888.00 2018-08-02 10:23:11.912 214 11488.89 111.68 56892.00 88888.00 2018-08-02 10:23:12.412 214 11488.94 111.72 56892.06 88888.00 2018-08-02 10:23:12.912 214 11488.96 111.69 56892.02 88888.00 2018-08-02 10:23:13.412 214 11488.92 111.68 56892.02 88888.00 2018-08-02 10:23:13.912 214 11488.94 111.68 56891.97 88888.00 2018-08-02 10:23:14.412 214 11488.96 111.66 56892.00 88888.00 2018-08-02 10:23:14.912 214 11488.95 111.66 56891.99 88888.00 2018-08-02 10:23:15.412 214 11488.92 111.74 56891.93 88888.00 2018-08-02 10:23:15.912 214 11488.96 111.71 56891.96 88888.00 2018-08-02 10:23:16.412 214 11488.92 111.69 56891.94 88888.00 2018-08-02 10:23:16.912 214 11488.93 111.76 56891.90 88888.00 2018-08-02 10:23:17.412 214 11488.97 111.75 56891.93 88888.00 2018-08-02 10:23:17.912 214 11488.92 111.77 56891.91 88888.00 2018-08-02 10:23:18.412 214 11488.94 111.74 56891.88 88888.00 2018-08-02 10:23:18.912 214 11489.01 111.75 56891.93 88888.00 2018-08-02 10:23:19.412 214 11488.95 111.71 56891.93 88888.00 2018-08-02 10:23:19.912 214 11488.97 111.70 56891.93 88888.00 2018-08-02 10:23:20.412 214 11489.02 111.69 56891.97 88888.00 2018-08-02 10:23:20.912 214 11489.01 111.70 56891.97 88888.00 2018-08-02 10:23:21.412 214 11489.07 111.68 56891.99 88888.00 2018-08-02 10:23:21.912 214 11489.11 111.69 56891.97 88888.00 2018-08-02 10:23:22.412 214 11489.08 111.71 56891.97 88888.00 2018-08-02 10:23:22.912 214 11489.10 111.77 56892.02 88888.00 2018-08-02 10:23:23.412 214 11489.13 111.78 56892.01 88888.00 2018-08-02 10:23:23.912 214 11489.13 111.77 56892.02 88888.00 2018-08-02 10:23:24.412 214 11489.08 111.79 56892.01 88888.00 2018-08-02 10:23:24.912 214 11489.13 111.82 56892.02 88888.00 2018-08-02 10:23:25.412 214 11489.13 111.79 56892.01 88888.00 2018-08-02 10:23:25.912 214 11489.11 111.84 56892.05 88888.00 2018-08-02 10:23:26.412 214 11489.16 111.84 56892.08 88888.00 2018-08-02 10:23:26.912 214 11489.10 111.79 56892.08 88888.00 2018-08-02 10:23:27.412 214 11489.10 111.84 56892.07 88888.00 2018-08-02 10:23:27.912 214 11489.11 111.88 56892.08 88888.00 2018-08-02 10:23:28.912 214 11489.14 111.88 56892.07 88888.00 2018-08-02 10:23:29.412 214 11489.14 111.89 56892.03 88888.00 2018-08-02 10:23:29.912 214 11489.10 111.89 56892.08 88888.00 2018-08-02 10:23:30.412 214 11489.13 111.86 56892.13 88888.00 2018-08-02 10:23:30.912 214 11489.18 111.83 56892.12 88888.00 2018-08-02 10:23:31.412 214 11489.15 111.86 56892.15 88888.00 2018-08-02 10:23:31.912 214 11489.09 111.91 56892.19 88888.00 2018-08-02 10:23:32.412 214 11489.11 111.91 56892.18 88888.00 2018-08-02 10:23:32.912 214 11489.06 111.84 56892.12 88888.00 2018-08-02 10:23:33.412 214 11489.11 111.83 56892.07 88888.00 2018-08-02 10:23:33.912 214 11489.20 111.84 56892.12 88888.00 2018-08-02 10:23:34.412 214 11489.16 111.88 56892.15 88888.00 2018-08-02 10:23:34.912 214 11489.14 111.93 56892.12 88888.00 2018-08-02 10:23:35.412 214 11489.18 111.90 56892.07 88888.00 2018-08-02 10:23:35.912 214 11489.16 111.90 56892.09 88888.00 2018-08-02 10:23:36.412 214 11489.18 111.85 56892.13 88888.00 2018-08-02 10:23:36.912 214 11489.26 111.84 56892.14 88888.00 2018-08-02 10:23:37.412 214 11489.13 111.85 56892.07 88888.00 2018-08-02 10:23:37.912 214 11489.15 111.92 56892.08 88888.00 2018-08-02 10:23:38.412 214 11489.15 111.82 56892.09 88888.00 2018-08-02 10:23:38.912 214 11489.11 111.77 56892.07 88888.00 2018-08-02 10:23:39.412 214 11489.09 111.86 56892.10 88888.00 2018-08-02 10:23:39.912 214 11489.17 111.91 56892.12 88888.00 2018-08-02 10:23:40.412 214 11489.15 111.84 56892.09 88888.00 2018-08-02 10:23:40.912 214 11489.10 111.79 56892.05 88888.00 2018-08-02 10:23:41.412 214 11489.14 111.79 56892.01 88888.00 2018-08-02 10:23:41.912 214 11489.16 111.83 56892.03 88888.00 2018-08-02 10:23:42.412 214 11489.15 111.90 56892.07 88888.00 2018-08-02 10:23:42.912 214 11489.20 111.89 56892.10 88888.00 2018-08-02 10:23:43.412 214 11489.16 111.84 56892.09 88888.00 2018-08-02 10:23:43.912 214 11489.10 111.84 56892.03 88888.00 2018-08-02 10:23:44.412 214 11489.21 111.79 56892.01 88888.00 2018-08-02 10:23:44.912 214 11489.18 111.85 56892.02 88888.00 2018-08-02 10:23:45.412 214 11489.18 111.88 56892.05 88888.00 2018-08-02 10:23:45.912 214 11489.24 111.85 56892.12 88888.00 2018-08-02 10:23:46.412 214 11489.18 111.84 56892.14 88888.00 2018-08-02 10:23:46.912 214 11489.16 111.85 56892.15 88888.00 2018-08-02 10:23:47.412 214 11489.23 111.88 56892.14 88888.00 2018-08-02 10:23:47.912 214 11489.21 111.77 56892.10 88888.00 2018-08-02 10:23:48.412 214 11489.13 111.72 56892.07 88888.00 2018-08-02 10:23:48.912 214 11489.15 111.75 56892.07 88888.00 2018-08-02 10:23:49.412 214 11489.15 111.76 56892.05 88888.00 2018-08-02 10:23:49.912 214 11489.14 111.79 56892.06 88888.00 2018-08-02 10:23:50.412 214 11489.14 111.78 56892.01 88888.00 2018-08-02 10:23:50.912 214 11489.11 111.75 56891.99 88888.00 2018-08-02 10:23:51.412 214 11489.14 111.79 56892.00 88888.00 2018-08-02 10:23:52.412 214 11489.14 111.75 56892.07 88888.00 2018-08-02 10:23:52.912 214 11489.16 111.77 56892.10 88888.00 2018-08-02 10:23:53.412 214 11489.18 111.75 56892.06 88888.00 2018-08-02 10:23:53.912 214 11489.10 111.72 56892.03 88888.00 2018-08-02 10:23:54.412 214 11489.09 111.75 56892.09 88888.00 2018-08-02 10:23:54.912 214 11489.14 111.76 56892.09 88888.00 2018-08-02 10:23:55.412 214 11489.10 111.75 56892.13 88888.00 2018-08-02 10:23:55.912 214 11489.06 111.77 56892.18 88888.00 2018-08-02 10:23:56.412 214 11489.09 111.76 56892.19 88888.00 2018-08-02 10:23:56.912 214 11489.11 111.74 56892.21 88888.00 2018-08-02 10:23:57.412 214 11489.04 111.76 56892.25 88888.00 2018-08-02 10:23:57.912 214 11489.09 111.79 56892.23 88888.00 2018-08-02 10:23:58.412 214 11489.08 111.82 56892.27 88888.00 2018-08-02 10:23:58.912 214 11489.00 111.81 56892.26 88888.00 2018-08-02 10:23:59.412 214 11489.06 111.75 56892.26 88888.00 2018-08-02 10:23:59.912 214 11489.03 111.72 56892.21 88888.00 2018-08-02 10:24:00.412 214 11488.97 111.72 56892.25 88888.00 2018-08-02 10:24:00.912 214 11489.02 111.76 56892.28 88888.00 2018-08-02 10:24:01.412 214 11489.02 111.76 56892.34 88888.00 2018-08-02 10:24:01.912 214 11488.96 111.78 56892.37 88888.00 2018-08-02 10:24:02.412 214 11488.99 111.77 56892.32 88888.00 2018-08-02 10:24:02.912 214 11489.01 111.74 56892.29 88888.00 2018-08-02 10:24:03.412 214 11488.94 111.68 56892.25 88888.00 2018-08-02 10:24:03.912 214 11488.96 111.69 56892.22 88888.00 2018-08-02 10:24:04.412 214 11488.96 111.68 56892.29 88888.00 2018-08-02 10:24:04.912 214 11488.93 111.71 56892.27 88888.00 2018-08-02 10:24:05.412 214 11489.01 111.81 56892.23 88888.00 2018-08-02 10:24:05.912 214 11489.01 111.77 56892.26 88888.00 2018-08-02 10:24:06.412 214 11488.97 111.78 56892.29 88888.00 2018-08-02 10:24:06.912 214 11489.02 111.85 56892.29 88888.00 2018-08-02 10:24:07.412 214 11489.01 111.79 56892.31 88888.00 2018-08-02 10:24:07.912 214 11489.00 111.75 56892.32 88888.00 2018-08-02 10:24:08.412 214 11489.03 111.76 56892.35 88888.00 2018-08-02 10:24:08.912 214 11489.07 111.74 56892.34 88888.00 2018-08-02 10:24:09.412 214 11489.02 111.75 56892.38 88888.00 2018-08-02 10:24:09.912 214 11489.01 111.79 56892.37 88888.00 2018-08-02 10:24:10.412 214 11489.03 111.84 56892.41 88888.00 2018-08-02 10:24:10.912 214 11489.04 111.88 56892.42 88888.00 2018-08-02 10:24:11.412 214 11489.08 111.88 56892.44 88888.00 2018-08-02 10:24:11.912 214 11489.11 111.88 56892.48 88888.00 2018-08-02 10:24:12.412 214 11489.03 111.85 56892.53 88888.00 2018-08-02 10:24:12.912 214 11489.00 111.90 56892.52 88888.00 2018-08-02 10:24:13.412 214 11489.02 111.89 56892.54 88888.00 2018-08-02 10:24:13.912 214 11489.01 111.91 56892.58 88888.00 2018-08-02 10:24:14.412 214 11489.09 111.88 56892.58 88888.00 2018-08-02 10:24:14.912 214 11489.17 111.90 56892.55 88888.00 2018-08-02 10:24:15.412 214 11489.09 111.91 56892.52 88888.00 2018-08-02 10:24:15.912 214 11489.07 111.90 56892.50 88888.00 2018-08-02 10:24:16.412 214 11489.09 111.86 56892.51 88888.00 2018-08-02 10:24:16.912 214 11489.09 111.88 56892.53 88888.00 2018-08-02 10:24:17.412 214 11489.20 111.88 56892.51 88888.00 2018-08-02 10:24:17.912 214 11489.17 111.83 56892.44 88888.00 2018-08-02 10:24:18.412 214 11489.14 111.88 56892.50 88888.00 2018-08-02 10:24:18.912 214 11489.18 111.93 56892.50 88888.00 2018-08-02 10:24:19.412 214 11489.23 111.86 56892.51 88888.00 2018-08-02 10:24:19.912 214 11489.11 111.84 56892.55 88888.00 2018-08-02 10:24:20.412 214 11489.17 111.88 56892.55 88888.00 2018-08-02 10:24:20.912 214 11489.23 111.91 56892.51 88888.00 2018-08-02 10:24:21.412 214 11489.15 111.96 56892.54 88888.00 2018-08-02 10:24:21.912 214 11489.15 111.96 56892.55 88888.00 2018-08-02 10:24:22.412 214 11489.15 111.98 56892.57 88888.00 2018-08-02 10:24:22.912 214 11489.15 111.99 56892.54 88888.00 2018-08-02 10:24:23.412 214 11489.17 112.00 56892.52 88888.00 2018-08-02 10:24:23.912 214 11489.21 112.02 56892.51 88888.00 2018-08-02 10:24:24.412 214 11489.17 111.97 56892.54 88888.00 2018-08-02 10:24:24.912 214 11489.14 111.99 56892.58 88888.00 2018-08-02 10:24:25.412 214 11489.20 111.96 56892.51 88888.00 2018-08-02 10:24:25.912 214 11489.20 112.00 56892.52 88888.00 2018-08-02 10:24:26.412 214 11489.17 112.02 56892.58 88888.00 2018-08-02 10:24:26.912 214 11489.23 112.02 56892.55 88888.00 2018-08-02 10:24:27.412 214 11489.21 112.00 56892.55 88888.00 2018-08-02 10:24:27.912 214 11489.20 112.04 56892.58 88888.00 2018-08-02 10:24:28.412 214 11489.28 111.99 56892.59 88888.00 2018-08-02 10:24:28.912 214 11489.24 112.00 56892.58 88888.00 2018-08-02 10:24:29.412 214 11489.23 111.98 56892.59 88888.00 2018-08-02 10:24:29.912 214 11489.24 111.96 56892.57 88888.00 2018-08-02 10:24:30.412 214 11489.22 111.97 56892.55 88888.00 2018-08-02 10:24:30.912 214 11489.21 112.00 56892.58 88888.00 2018-08-02 10:24:31.412 214 11489.27 111.96 56892.58 88888.00 2018-08-02 10:24:31.912 214 11489.21 112.02 56892.58 88888.00 2018-08-02 10:24:32.412 214 11489.23 111.98 56892.66 88888.00 2018-08-02 10:24:32.912 214 11489.30 112.03 56892.60 88888.00 2018-08-02 10:24:33.412 214 11489.22 112.05 56892.54 88888.00 2018-08-02 10:24:33.912 214 11489.20 111.99 56892.63 88888.00 2018-08-02 10:24:34.412 214 11489.23 111.98 56892.64 88888.00 2018-08-02 10:24:34.912 214 11489.23 111.99 56892.58 88888.00 2018-08-02 10:24:35.412 214 11489.33 112.00 56892.53 88888.00 2018-08-02 10:24:35.912 214 11489.37 111.97 56892.59 88888.00 2018-08-02 10:24:36.412 214 11489.28 111.96 56892.61 88888.00 2018-08-02 10:24:36.912 214 11489.26 111.97 56892.60 88888.00 2018-08-02 10:24:37.412 214 11489.33 111.98 56892.65 88888.00 2018-08-02 10:24:37.912 214 11489.26 112.02 56892.65 88888.00 2018-08-02 10:24:38.412 214 11489.21 112.06 56892.68 88888.00 2018-08-02 10:24:38.912 214 11489.28 112.02 56892.65 88888.00 2018-08-02 10:24:39.412 214 11489.26 112.00 56892.65 88888.00 2018-08-02 10:24:39.912 214 11489.30 112.04 56892.65 88888.00 2018-08-02 10:24:40.412 214 11489.31 112.04 56892.65 88888.00 2018-08-02 10:24:40.912 214 11489.28 112.02 56892.63 88888.00 2018-08-02 10:24:41.412 214 11489.27 112.00 56892.66 88888.00 2018-08-02 10:24:41.912 214 11489.28 112.04 56892.63 88888.00 2018-08-02 10:24:42.412 214 11489.24 112.04 56892.64 88888.00 2018-08-02 10:24:42.912 214 11489.23 112.06 56892.63 88888.00 2018-08-02 10:24:43.912 214 11489.30 112.08 56892.54 88888.00 2018-08-02 10:24:44.412 214 11489.29 112.04 56892.53 88888.00 2018-08-02 10:24:44.912 214 11489.37 112.03 56892.61 88888.00 2018-08-02 10:24:45.412 214 11489.29 112.09 56892.59 88888.00 2018-08-02 10:24:45.912 214 11489.31 112.11 56892.59 88888.00 2018-08-02 10:24:46.412 214 11489.36 112.10 56892.60 88888.00 2018-08-02 10:24:46.912 214 11489.30 112.09 56892.63 88888.00 2018-08-02 10:24:47.412 214 11489.30 112.13 56892.55 88888.00 2018-08-02 10:24:47.912 214 11489.31 112.11 56892.54 88888.00 2018-08-02 10:24:48.412 214 11489.30 112.11 56892.51 88888.00 2018-08-02 10:24:48.912 214 11489.30 112.11 56892.55 88888.00 2018-08-02 10:24:49.412 214 11489.29 112.11 56892.63 88888.00 2018-08-02 10:24:49.912 214 11489.24 112.09 56892.64 88888.00 2018-08-02 10:24:50.412 214 11489.24 112.08 56892.63 88888.00 2018-08-02 10:24:50.912 214 11489.36 112.05 56892.66 88888.00 2018-08-02 10:24:51.412 214 11489.37 112.04 56892.70 88888.00 2018-08-02 10:24:51.912 214 11489.31 112.03 56892.63 88888.00 2018-08-02 10:24:52.412 214 11489.41 112.04 56892.63 88888.00 2018-08-02 10:24:52.912 214 11489.33 112.03 56892.63 88888.00 2018-08-02 10:24:53.412 214 11489.24 112.04 56892.60 88888.00 2018-08-02 10:24:53.912 214 11489.31 112.09 56892.60 88888.00 2018-08-02 10:24:54.412 214 11489.22 112.08 56892.59 88888.00 2018-08-02 10:24:54.912 214 11489.21 112.10 56892.64 88888.00 2018-08-02 10:24:55.412 214 11489.29 112.12 56892.61 88888.00 2018-08-02 10:24:55.912 214 11489.28 112.08 56892.66 88888.00 2018-08-02 10:24:56.412 214 11489.24 112.11 56892.68 88888.00 2018-08-02 10:24:56.912 214 11489.28 112.10 56892.68 88888.00 2018-08-02 10:24:57.412 214 11489.24 112.10 56892.66 88888.00 2018-08-02 10:24:57.912 214 11489.28 112.13 56892.64 88888.00 2018-08-02 10:24:58.412 214 11489.29 112.09 56892.65 88888.00 2018-08-02 10:24:58.912 214 11489.24 112.06 56892.68 88888.00 2018-08-02 10:24:59.412 214 11489.22 112.10 56892.74 88888.00 2018-08-02 10:24:59.912 214 11489.30 112.10 56892.76 88888.00 2018-08-02 10:25:00.412 214 11489.26 112.15 56892.76 88888.00 2018-08-02 10:25:00.912 214 11489.24 112.20 56892.73 88888.00 2018-08-02 10:25:01.912 214 11489.21 112.09 56892.79 88888.00 2018-08-02 10:25:02.412 214 11489.20 112.10 56892.78 88888.00 2018-08-02 10:25:02.912 214 11489.26 112.15 56892.77 88888.00 2018-08-02 10:25:03.412 214 11489.24 112.15 56892.78 88888.00 2018-08-02 10:25:03.912 214 11489.18 112.16 56892.78 88888.00 2018-08-02 10:25:04.412 214 11489.20 112.13 56892.80 88888.00 2018-08-02 10:25:04.912 214 11489.14 112.05 56892.76 88888.00 2018-08-02 10:25:05.412 214 11489.13 112.03 56892.76 88888.00 2018-08-02 10:25:05.912 214 11489.24 112.08 56892.86 88888.00 2018-08-02 10:25:06.412 214 11489.20 112.12 56892.82 88888.00 2018-08-02 10:25:06.913 214 11489.15 112.11 56892.74 88888.00 2018-08-02 10:25:07.413 214 11489.18 112.11 56892.72 88888.00 2018-08-02 10:25:07.913 214 11489.16 112.13 56892.74 88888.00 2018-08-02 10:25:08.413 214 11489.10 112.15 56892.82 88888.00 2018-08-02 10:25:08.913 214 11489.17 112.15 56892.78 88888.00 2018-08-02 10:25:09.413 214 11489.15 112.10 56892.80 88888.00 2018-08-02 10:25:09.913 214 11489.13 112.13 56892.83 88888.00 2018-08-02 10:25:10.413 214 11489.15 112.17 56892.74 88888.00 2018-08-02 10:25:10.913 214 11489.14 112.11 56892.73 88888.00 2018-08-02 10:25:11.413 214 11489.13 112.12 56892.76 88888.00 2018-08-02 10:25:11.913 214 11489.15 112.11 56892.77 88888.00 2018-08-02 10:25:12.413 214 11489.13 112.10 56892.78 88888.00 2018-08-02 10:25:12.913 214 11489.02 112.10 56892.82 88888.00 2018-08-02 10:25:13.413 214 11489.09 112.12 56892.84 88888.00 2018-08-02 10:25:13.913 214 11489.09 112.15 56892.85 88888.00 2018-08-02 10:25:14.413 214 11489.03 112.16 56892.80 88888.00 2018-08-02 10:25:15.413 214 11489.10 112.15 56892.63 88888.00 2018-08-02 10:25:15.913 214 11489.06 112.15 56892.68 88888.00 2018-08-02 10:25:16.413 214 11489.11 112.17 56892.76 88888.00 2018-08-02 10:25:16.913 214 11489.14 112.16 56892.80 88888.00 2018-08-02 10:25:17.413 214 11489.07 112.18 56892.85 88888.00 2018-08-02 10:25:17.913 214 11489.08 112.16 56892.84 88888.00 2018-08-02 10:25:18.413 214 11489.10 112.11 56892.79 88888.00 2018-08-02 10:25:18.913 214 11489.09 112.13 56892.83 88888.00 2018-08-02 10:25:19.413 214 11489.14 112.16 56892.80 88888.00 2018-08-02 10:25:19.913 214 11489.14 112.16 56892.82 88888.00 2018-08-02 10:25:20.413 214 11489.06 112.17 56892.82 88888.00 2018-08-02 10:25:20.913 214 11489.07 112.22 56892.85 88888.00 2018-08-02 10:25:21.413 214 11489.06 112.13 56892.86 88888.00 2018-08-02 10:25:21.913 214 11488.97 112.08 56892.84 88888.00 2018-08-02 10:25:22.413 214 11489.04 112.16 56892.86 88888.00 2018-08-02 10:25:22.913 214 11489.04 112.18 56892.82 88888.00 2018-08-02 10:25:23.413 214 11489.01 112.12 56892.82 88888.00 2018-08-02 10:25:23.913 214 11489.06 112.12 56892.86 88888.00 2018-08-02 10:25:24.413 214 11489.03 112.13 56892.89 88888.00 2018-08-02 10:25:24.913 214 11488.99 112.16 56892.95 88888.00 2018-08-02 10:25:25.413 214 11489.02 112.17 56892.96 88888.00 2018-08-02 10:25:25.913 214 11489.08 112.15 56892.95 88888.00 2018-08-02 10:25:26.413 214 11488.97 112.11 56892.92 88888.00 2018-08-02 10:25:26.913 214 11488.96 112.18 56892.97 88888.00 2018-08-02 10:25:27.413 214 11489.01 112.17 56892.96 88888.00 2018-08-02 10:25:27.913 214 11489.00 112.15 56892.97 88888.00 2018-08-02 10:25:28.413 214 11489.02 112.18 56892.97 88888.00 2018-08-02 10:25:28.913 214 11489.04 112.20 56892.93 88888.00 2018-08-02 10:25:29.413 214 11488.97 112.25 56892.91 88888.00 2018-08-02 10:25:29.913 214 11489.00 112.29 56893.03 88888.00 2018-08-02 10:25:30.413 214 11489.07 112.26 56893.00 88888.00 2018-08-02 10:25:30.913 214 11489.04 112.24 56892.97 88888.00 2018-08-02 10:25:31.413 214 11489.04 112.24 56892.97 88888.00 2018-08-02 10:25:31.913 214 11489.13 112.22 56893.03 88888.00 2018-08-02 10:25:32.413 214 11489.04 112.19 56893.03 88888.00 2018-08-02 10:25:32.913 214 11489.04 112.25 56893.02 88888.00 2018-08-02 10:25:33.413 214 11489.06 112.23 56893.03 88888.00 2018-08-02 10:25:33.913 214 11489.00 112.25 56893.05 88888.00 2018-08-02 10:25:34.413 214 11489.07 112.23 56893.05 88888.00 2018-08-02 10:25:34.913 214 11489.13 112.26 56893.03 88888.00 2018-08-02 10:25:35.413 214 11489.01 112.22 56893.00 88888.00 2018-08-02 10:25:35.913 214 11489.03 112.25 56893.03 88888.00 2018-08-02 10:25:36.413 214 11489.09 112.27 56893.03 88888.00 2018-08-02 10:25:36.913 214 11489.04 112.30 56892.99 88888.00 2018-08-02 10:25:37.413 214 11489.04 112.32 56892.98 88888.00 2018-08-02 10:25:37.913 214 11489.10 112.33 56892.97 88888.00 2018-08-02 10:25:38.413 214 11489.07 112.31 56892.99 88888.00 2018-08-02 10:25:38.913 214 11489.09 112.31 56893.04 88888.00 2018-08-02 10:25:39.413 214 11489.14 112.27 56893.06 88888.00 2018-08-02 10:25:39.913 214 11489.11 112.26 56893.04 88888.00 2018-08-02 10:25:40.413 214 11489.16 112.34 56893.06 88888.00 2018-08-02 10:25:40.913 214 11489.20 112.32 56893.09 88888.00 2018-08-02 10:25:41.413 214 11489.16 112.32 56893.06 88888.00 2018-08-02 10:25:41.913 214 11489.16 112.32 56893.05 88888.00 2018-08-02 10:25:42.413 214 11489.15 112.32 56893.05 88888.00 2018-08-02 10:25:42.913 214 11489.09 112.32 56893.08 88888.00 2018-08-02 10:25:43.413 214 11489.17 112.32 56893.06 88888.00 2018-08-02 10:25:43.913 214 11489.21 112.36 56893.06 88888.00 2018-08-02 10:25:44.413 214 11489.23 112.37 56893.00 88888.00 2018-08-02 10:25:44.913 214 11489.22 112.39 56893.05 88888.00 2018-08-02 10:25:45.413 214 11489.20 112.34 56893.09 88888.00 2018-08-02 10:25:45.913 214 11489.17 112.34 56893.09 88888.00 2018-08-02 10:25:46.413 214 11489.22 112.39 56893.03 88888.00 2018-08-02 10:25:46.913 214 11489.29 112.42 56893.04 88888.00 2018-08-02 10:25:47.413 214 11489.22 112.40 56893.03 88888.00 2018-08-02 10:25:47.913 214 11489.23 112.42 56893.06 88888.00 2018-08-02 10:25:48.413 214 11489.24 112.39 56893.06 88888.00 2018-08-02 10:25:48.913 214 11489.16 112.39 56893.06 88888.00 2018-08-02 10:25:49.413 214 11489.18 112.42 56893.04 88888.00 2018-08-02 10:25:49.913 214 11489.24 112.40 56893.00 88888.00 2018-08-02 10:25:50.413 214 11489.15 112.39 56893.02 88888.00 2018-08-02 10:25:50.913 214 11489.17 112.38 56893.03 88888.00 2018-08-02 10:25:51.413 214 11489.21 112.39 56893.05 88888.00 2018-08-02 10:25:51.913 214 11489.14 112.38 56893.09 88888.00 2018-08-02 10:25:52.413 214 11489.14 112.37 56893.10 88888.00 2018-08-02 10:25:52.913 214 11489.20 112.36 56893.10 88888.00 2018-08-02 10:25:53.413 214 11489.17 112.33 56893.00 88888.00 2018-08-02 10:25:53.913 214 11489.13 112.37 56892.97 88888.00 2018-08-02 10:25:54.413 214 11489.17 112.40 56893.06 88888.00 2018-08-02 10:25:54.913 214 11489.15 112.39 56893.05 88888.00 2018-08-02 10:25:55.413 214 11489.13 112.37 56893.04 88888.00 2018-08-02 10:25:55.913 214 11489.17 112.38 56893.00 88888.00 2018-08-02 10:25:56.413 214 11489.14 112.40 56892.98 88888.00 2018-08-02 10:25:56.913 214 11489.08 112.42 56892.95 88888.00 2018-08-02 10:25:57.413 214 11489.09 112.34 56892.93 88888.00 2018-08-02 10:25:57.913 214 11489.07 112.30 56892.96 88888.00 2018-08-02 10:25:58.413 214 11489.06 112.31 56892.96 88888.00 2018-08-02 10:25:58.913 214 11489.14 112.33 56893.02 88888.00 2018-08-02 10:25:59.413 214 11489.11 112.29 56893.03 88888.00 2018-08-02 10:25:59.913 214 11489.11 112.26 56892.97 88888.00 2018-08-02 10:26:00.413 214 11489.13 112.31 56892.99 88888.00 2018-08-02 10:26:00.913 214 11489.07 112.31 56892.96 88888.00 2018-08-02 10:26:01.413 214 11489.08 112.31 56892.89 88888.00 2018-08-02 10:26:01.913 214 11489.13 112.36 56892.92 88888.00 2018-08-02 10:26:02.413 214 11489.06 112.32 56892.93 88888.00 2018-08-02 10:26:02.913 214 11489.01 112.31 56892.86 88888.00 2018-08-02 10:26:03.413 214 11489.08 112.33 56892.86 88888.00 2018-08-02 10:26:03.913 214 11489.13 112.30 56892.84 88888.00 2018-08-02 10:26:04.413 214 11489.08 112.32 56892.83 88888.00 2018-08-02 10:26:04.913 214 11489.14 112.33 56892.86 88888.00 2018-08-02 10:26:05.413 214 11489.09 112.25 56892.85 88888.00 2018-08-02 10:26:05.913 214 11489.04 112.25 56892.84 88888.00 2018-08-02 10:26:06.413 214 11489.08 112.27 56892.84 88888.00 2018-08-02 10:26:06.913 214 11489.07 112.27 56892.83 88888.00 2018-08-02 10:26:07.413 214 11489.09 112.29 56892.80 88888.00 2018-08-02 10:26:07.913 214 11489.14 112.25 56892.85 88888.00 2018-08-02 10:26:08.413 214 11489.13 112.26 56892.80 88888.00 2018-08-02 10:26:08.913 214 11489.14 112.18 56892.77 88888.00 2018-08-02 10:26:09.413 214 11489.15 112.17 56892.78 88888.00 2018-08-02 10:26:09.913 214 11489.10 112.18 56892.83 88888.00 2018-08-02 10:26:10.413 214 11489.10 112.18 56892.82 88888.00 2018-08-02 10:26:10.913 214 11489.15 112.19 56892.78 88888.00 2018-08-02 10:26:11.413 214 11489.07 112.20 56892.76 88888.00 2018-08-02 10:26:11.913 214 11489.08 112.20 56892.77 88888.00 2018-08-02 10:26:12.413 214 11489.15 112.22 56892.82 88888.00 2018-08-02 10:26:12.913 214 11489.11 112.18 56892.77 88888.00 2018-08-02 10:26:13.413 214 11489.11 112.18 56892.70 88888.00 2018-08-02 10:26:13.913 214 11489.16 112.20 56892.73 88888.00 2018-08-02 10:26:14.413 214 11489.13 112.18 56892.78 88888.00 2018-08-02 10:26:14.913 214 11489.16 112.20 56892.78 88888.00 2018-08-02 10:26:15.413 214 11489.22 112.22 56892.78 88888.00 2018-08-02 10:26:15.913 214 11489.15 112.20 56892.77 88888.00 2018-08-02 10:26:16.413 214 11489.17 112.20 56892.74 88888.00 2018-08-02 10:26:16.913 214 11489.22 112.18 56892.74 88888.00 2018-08-02 10:26:17.413 214 11489.18 112.17 56892.76 88888.00 2018-08-02 10:26:17.913 214 11489.18 112.17 56892.67 88888.00 2018-08-02 10:26:18.413 214 11489.28 112.17 56892.66 88888.00 2018-08-02 10:26:18.913 214 11489.28 112.22 56892.68 88888.00 2018-08-02 10:26:19.413 214 11489.23 112.17 56892.73 88888.00 2018-08-02 10:26:19.913 214 11489.28 112.18 56892.68 88888.00 2018-08-02 10:26:20.413 214 11489.27 112.16 56892.63 88888.00 2018-08-02 10:26:20.913 214 11489.24 112.12 56892.68 88888.00 2018-08-02 10:26:21.413 214 11489.26 112.15 56892.72 88888.00 2018-08-02 10:26:21.913 214 11489.33 112.15 56892.72 88888.00 2018-08-02 10:26:22.413 214 11489.29 112.12 56892.70 88888.00 2018-08-02 10:26:22.913 214 11489.27 112.12 56892.66 88888.00 2018-08-02 10:26:23.413 214 11489.23 112.12 56892.61 88888.00 2018-08-02 10:26:23.913 214 11489.27 112.12 56892.59 88888.00 2018-08-02 10:26:24.413 214 11489.30 112.13 56892.60 88888.00 2018-08-02 10:26:24.913 214 11489.29 112.09 56892.59 88888.00 2018-08-02 10:26:25.413 214 11489.24 112.12 56892.53 88888.00 2018-08-02 10:26:25.913 214 11489.28 112.12 56892.53 88888.00 2018-08-02 10:26:26.413 214 11489.29 112.11 56892.55 88888.00 2018-08-02 10:26:26.913 214 11489.27 112.08 56892.55 88888.00 2018-08-02 10:26:27.413 214 11489.28 112.11 56892.58 88888.00 2018-08-02 10:26:28.413 214 11489.29 112.03 56892.55 88888.00 2018-08-02 10:26:28.913 214 11489.33 112.05 56892.53 88888.00 2018-08-02 10:26:29.413 214 11489.31 112.06 56892.57 88888.00 2018-08-02 10:26:29.913 214 11489.27 112.04 56892.50 88888.00 2018-08-02 10:26:30.413 214 11489.33 112.08 56892.45 88888.00 2018-08-02 10:26:30.913 214 11489.33 112.08 56892.52 88888.00 2018-08-02 10:26:31.413 214 11489.26 112.05 56892.50 88888.00 2018-08-02 10:26:31.913 214 11489.33 112.05 56892.55 88888.00 2018-08-02 10:26:32.413 214 11489.35 112.04 56892.54 88888.00 2018-08-02 10:26:32.913 214 11489.28 112.00 56892.48 88888.00 2018-08-02 10:26:33.413 214 11489.30 112.03 56892.50 88888.00 2018-08-02 10:26:33.913 214 11489.38 112.02 56892.46 88888.00 2018-08-02 10:26:34.413 214 11489.30 111.98 56892.50 88888.00 2018-08-02 10:26:34.913 214 11489.34 112.00 56892.52 88888.00 2018-08-02 10:26:35.413 214 11489.40 111.99 56892.46 88888.00 2018-08-02 10:26:35.913 214 11489.35 111.98 56892.45 88888.00 2018-08-02 10:26:36.413 214 11489.38 111.93 56892.45 88888.00 2018-08-02 10:26:36.913 214 11489.34 111.89 56892.44 88888.00 2018-08-02 10:26:37.413 214 11489.34 111.99 56892.39 88888.00 2018-08-02 10:26:38.413 214 11489.33 111.96 56892.41 88888.00 2018-08-02 10:26:38.913 214 11489.27 111.96 56892.35 88888.00 2018-08-02 10:26:39.413 214 11489.34 112.00 56892.31 88888.00 2018-08-02 10:26:39.913 214 11489.37 111.95 56892.34 88888.00 2018-08-02 10:26:40.413 214 11489.28 111.93 56892.35 88888.00 2018-08-02 10:26:40.913 214 11489.31 111.95 56892.33 88888.00 2018-08-02 10:26:41.413 214 11489.36 111.95 56892.28 88888.00 2018-08-02 10:26:41.913 214 11489.29 111.92 56892.26 88888.00 2018-08-02 10:26:42.413 214 11489.28 111.91 56892.26 88888.00 2018-08-02 10:26:42.913 214 11489.34 111.91 56892.27 88888.00 2018-08-02 10:26:43.413 214 11489.31 111.88 56892.28 88888.00 2018-08-02 10:26:43.913 214 11489.29 111.93 56892.25 88888.00 2018-08-02 10:26:44.413 214 11489.29 111.89 56892.25 88888.00 2018-08-02 10:26:44.913 214 11489.26 111.86 56892.28 88888.00 2018-08-02 10:26:45.413 214 11489.28 111.89 56892.29 88888.00 2018-08-02 10:26:45.913 214 11489.30 111.84 56892.31 88888.00 2018-08-02 10:26:46.413 214 11489.26 111.84 56892.32 88888.00 2018-08-02 10:26:46.913 214 11489.30 111.86 56892.32 88888.00 2018-08-02 10:26:47.413 214 11489.29 111.86 56892.31 88888.00 2018-08-02 10:26:47.913 214 11489.21 111.88 56892.29 88888.00 2018-08-02 10:26:48.413 214 11489.27 111.84 56892.26 88888.00 2018-08-02 10:26:48.913 214 11489.34 111.84 56892.26 88888.00 2018-08-02 10:26:49.413 214 11489.34 111.84 56892.22 88888.00 2018-08-02 10:26:49.913 214 11489.28 111.85 56892.27 88888.00 2018-08-02 10:26:50.413 214 11489.31 111.84 56892.31 88888.00 2018-08-02 10:26:50.913 214 11489.26 111.85 56892.31 88888.00 2018-08-02 10:26:51.413 214 11489.30 111.90 56892.32 88888.00 2018-08-02 10:26:51.913 214 11489.33 111.88 56892.29 88888.00 2018-08-02 10:26:52.413 214 11489.31 111.91 56892.27 88888.00 2018-08-02 10:26:52.913 214 11489.35 111.92 56892.29 88888.00 2018-08-02 10:26:53.413 214 11489.36 111.89 56892.27 88888.00 2018-08-02 10:26:53.913 214 11489.33 111.86 56892.21 88888.00 2018-08-02 10:26:54.413 214 11489.33 111.89 56892.21 88888.00 2018-08-02 10:26:54.913 214 11489.36 111.91 56892.27 88888.00 2018-08-02 10:26:55.413 214 11489.34 111.89 56892.25 88888.00 2018-08-02 10:26:55.913 214 11489.36 111.89 56892.20 88888.00 2018-08-02 10:26:56.413 214 11489.40 111.90 56892.21 88888.00 2018-08-02 10:26:56.913 214 11489.34 111.91 56892.19 88888.00 2018-08-02 10:26:57.413 214 11489.36 111.95 56892.25 88888.00 2018-08-02 10:26:57.913 214 11489.38 111.91 56892.21 88888.00 2018-08-02 10:26:58.413 214 11489.35 111.95 56892.22 88888.00 2018-08-02 10:26:58.913 214 11489.36 112.00 56892.31 88888.00 2018-08-02 10:26:59.413 214 11489.41 111.98 56892.32 88888.00 2018-08-02 10:26:59.913 214 11489.36 111.98 56892.31 88888.00 2018-08-02 10:27:00.413 214 11489.38 112.04 56892.29 88888.00 2018-08-02 10:27:00.913 214 11489.42 112.02 56892.31 88888.00 2018-08-02 10:27:01.413 214 11489.37 112.03 56892.38 88888.00 2018-08-02 10:27:01.913 214 11489.38 111.99 56892.38 88888.00 2018-08-02 10:27:02.413 214 11489.38 112.00 56892.37 88888.00 2018-08-02 10:27:02.913 214 11489.34 112.02 56892.31 88888.00 2018-08-02 10:27:03.413 214 11489.33 112.03 56892.37 88888.00 2018-08-02 10:27:03.913 214 11489.36 112.04 56892.42 88888.00 2018-08-02 10:27:04.413 214 11489.35 112.02 56892.41 88888.00 2018-08-02 10:27:04.913 214 11489.33 112.05 56892.44 88888.00 2018-08-02 10:27:05.413 214 11489.40 112.06 56892.42 88888.00 2018-08-02 10:27:05.913 214 11489.30 112.06 56892.40 88888.00 2018-08-02 10:27:06.413 214 11489.30 112.04 56892.46 88888.00 2018-08-02 10:27:06.913 214 11489.36 112.03 56892.51 88888.00 2018-08-02 10:27:07.413 214 11489.35 112.08 56892.54 88888.00 2018-08-02 10:27:07.913 214 11489.34 112.22 56892.58 88888.00 2018-08-02 10:27:08.413 214 11489.42 112.20 56892.61 88888.00 2018-08-02 10:27:08.913 214 11489.38 112.18 56892.58 88888.00 2018-08-02 10:27:09.913 214 11489.45 112.16 56892.58 88888.00 2018-08-02 10:27:10.413 214 11489.40 112.13 56892.57 88888.00 2018-08-02 10:27:10.913 214 11489.38 112.17 56892.64 88888.00 2018-08-02 10:27:11.413 214 11489.51 112.22 56892.68 88888.00 2018-08-02 10:27:11.913 214 11489.44 112.19 56892.68 88888.00 2018-08-02 10:27:12.413 214 11489.38 112.23 56892.67 88888.00 2018-08-02 10:27:12.913 214 11489.49 112.25 56892.64 88888.00 2018-08-02 10:27:13.413 214 11489.45 112.25 56892.66 88888.00 2018-08-02 10:27:13.913 214 11489.43 112.25 56892.61 88888.00 2018-08-02 10:27:14.413 214 11489.49 112.26 56892.58 88888.00 2018-08-02 10:27:14.913 214 11489.49 112.29 56892.61 88888.00 2018-08-02 10:27:15.413 214 11489.50 112.38 56892.64 88888.00 2018-08-02 10:27:15.913 214 11489.59 112.36 56892.60 88888.00 2018-08-02 10:27:16.413 214 11489.52 112.36 56892.71 88888.00 2018-08-02 10:27:16.913 214 11489.51 112.38 56892.77 88888.00 2018-08-02 10:27:17.413 214 11489.63 112.37 56892.76 88888.00 2018-08-02 10:27:17.913 214 11489.57 112.34 56892.76 88888.00 2018-08-02 10:27:18.413 214 11489.59 112.39 56892.77 88888.00 2018-08-02 10:27:18.913 214 11489.64 112.49 56892.83 88888.00 2018-08-02 10:27:19.413 214 11489.59 112.52 56892.83 88888.00 2018-08-02 10:27:19.913 214 11489.62 112.51 56892.80 88888.00 2018-08-02 10:27:20.413 214 11489.63 112.51 56892.83 88888.00 2018-08-02 10:27:20.913 214 11489.62 112.54 56892.92 88888.00 2018-08-02 10:27:21.413 214 11489.58 112.59 56892.97 88888.00 2018-08-02 10:27:21.913 214 11489.68 112.56 56892.97 88888.00 2018-08-02 10:27:22.413 214 11489.64 112.57 56892.99 88888.00 2018-08-02 10:27:22.913 214 11489.54 112.59 56893.00 88888.00 2018-08-02 10:27:23.404 214 11489.62 112.61 56893.10 88888.00 2018-08-02 10:27:23.904 214 11489.57 112.67 56893.12 88888.00 2018-08-02 10:27:24.404 214 11489.58 112.73 56893.15 88888.00 2018-08-02 10:27:24.904 214 11489.62 112.73 56893.14 88888.00 2018-08-02 10:27:25.404 214 11489.65 112.74 56893.10 88888.00 2018-08-02 10:27:25.904 214 11489.65 112.77 56893.14 88888.00 2018-08-02 10:27:26.404 214 11489.71 112.81 56893.12 88888.00 2018-08-02 10:27:26.904 214 11489.69 112.78 56893.14 88888.00 2018-08-02 10:27:27.904 214 11489.71 112.80 56893.25 88888.00 2018-08-02 10:27:28.404 214 11489.66 112.80 56893.23 88888.00 2018-08-02 10:27:28.904 214 11489.62 112.88 56893.22 88888.00 2018-08-02 10:27:29.904 214 11489.63 112.85 56893.27 88888.00 2018-08-02 10:27:30.404 214 11489.66 112.88 56893.27 88888.00 2018-08-02 10:27:30.904 214 11489.72 112.87 56893.30 88888.00 2018-08-02 10:27:31.404 214 11489.63 112.86 56893.27 88888.00 2018-08-02 10:27:31.904 214 11489.59 112.87 56893.28 88888.00 2018-08-02 10:27:32.404 214 11489.63 112.93 56893.35 88888.00 2018-08-02 10:27:32.904 214 11489.57 112.99 56893.41 88888.00 2018-08-02 10:27:33.404 214 11489.55 113.04 56893.43 88888.00 2018-08-02 10:27:33.904 214 11489.70 113.01 56893.38 88888.00 2018-08-02 10:27:34.404 214 11489.68 112.99 56893.36 88888.00 2018-08-02 10:27:34.904 214 11489.69 113.02 56893.38 88888.00 2018-08-02 10:27:35.404 214 11489.71 113.02 56893.36 88888.00 2018-08-02 10:27:35.904 214 11489.64 113.06 56893.41 88888.00 2018-08-02 10:27:36.404 214 11489.65 113.08 56893.45 88888.00 2018-08-02 10:27:36.904 214 11489.77 113.09 56893.41 88888.00 2018-08-02 10:27:37.404 214 11489.77 113.08 56893.41 88888.00 2018-08-02 10:27:37.904 214 11489.73 113.08 56893.45 88888.00 2018-08-02 10:27:38.404 214 11489.84 112.93 56893.49 88888.00 2018-08-02 10:27:38.904 214 11489.85 113.06 56893.49 88888.00 2018-08-02 10:27:39.404 214 11489.82 113.14 56893.45 88888.00 2018-08-02 10:27:39.904 214 11489.87 113.20 56893.44 88888.00 2018-08-02 10:27:40.404 214 11489.89 113.17 56893.44 88888.00 2018-08-02 10:27:40.904 214 11489.89 113.17 56893.47 88888.00 2018-08-02 10:27:41.404 214 11489.97 113.15 56893.47 88888.00 2018-08-02 10:27:41.904 214 11490.00 113.13 56893.47 88888.00 2018-08-02 10:27:42.404 214 11489.97 113.13 56893.50 88888.00 2018-08-02 10:27:42.904 214 11489.93 113.09 56893.50 88888.00 2018-08-02 10:27:43.404 214 11489.86 113.06 56893.54 88888.00 2018-08-02 10:27:43.904 214 11489.84 113.09 56893.59 88888.00 2018-08-02 10:27:44.404 214 11489.86 113.06 56893.54 88888.00 2018-08-02 10:27:44.904 214 11489.85 113.04 56893.61 88888.00 2018-08-02 10:27:45.404 214 11489.79 113.06 56893.66 88888.00 2018-08-02 10:27:45.904 214 11489.77 113.04 56893.66 88888.00 2018-08-02 10:27:46.404 214 11489.71 113.00 56893.63 88888.00 2018-08-02 10:27:46.904 214 11489.68 113.02 56893.69 88888.00 2018-08-02 10:27:47.404 214 11489.68 113.15 56893.73 88888.00 2018-08-02 10:27:47.904 214 11489.68 113.17 56893.74 88888.00 2018-08-02 10:27:48.404 214 11489.62 113.20 56893.77 88888.00 2018-08-02 10:27:48.904 214 11489.65 113.27 56893.81 88888.00 2018-08-02 10:27:49.404 214 11489.63 113.27 56893.82 88888.00 2018-08-02 10:27:49.904 214 11489.55 113.25 56893.82 88888.00 2018-08-02 10:27:50.404 214 11489.59 113.27 56893.86 88888.00 2018-08-02 10:27:50.904 214 11489.65 113.31 56893.92 88888.00 2018-08-02 10:27:51.404 214 11489.62 113.36 56893.93 88888.00 2018-08-02 10:27:51.904 214 11489.64 113.43 56893.92 88888.00 2018-08-02 10:27:52.404 214 11489.64 113.36 56893.92 88888.00 2018-08-02 10:27:52.904 214 11489.58 113.36 56893.88 88888.00 2018-08-02 10:27:53.404 214 11489.59 113.35 56893.99 88888.00 2018-08-02 10:27:53.904 214 11489.66 113.39 56894.04 88888.00 2018-08-02 10:27:54.404 214 11489.62 113.42 56894.02 88888.00 2018-08-02 10:27:54.904 214 11489.71 113.41 56894.06 88888.00 2018-08-02 10:27:55.404 214 11489.76 113.39 56894.06 88888.00 2018-08-02 10:27:55.904 214 11489.71 113.40 56894.08 88888.00 2018-08-02 10:27:56.404 214 11489.75 113.45 56894.19 88888.00 2018-08-02 10:27:56.904 214 11489.73 113.42 56894.19 88888.00 2018-08-02 10:27:57.404 214 11489.63 113.41 56894.13 88888.00 2018-08-02 10:27:57.904 214 11489.72 113.43 56894.19 88888.00 2018-08-02 10:27:58.404 214 11489.76 113.48 56894.17 88888.00 2018-08-02 10:27:58.904 214 11489.72 113.52 56894.14 88888.00 2018-08-02 10:27:59.404 214 11489.78 113.49 56894.20 88888.00 2018-08-02 10:27:59.904 214 11489.83 113.47 56894.25 88888.00 2018-08-02 10:28:00.404 214 11489.75 113.49 56894.24 88888.00 2018-08-02 10:28:01.404 214 11489.79 113.49 56894.22 88888.00 2018-08-02 10:28:01.904 214 11489.70 113.53 56894.26 88888.00 2018-08-02 10:28:02.404 214 11489.75 113.56 56894.25 88888.00 2018-08-02 10:28:02.904 214 11489.78 113.58 56894.22 88888.00 2018-08-02 10:28:03.404 214 11489.72 113.56 56894.22 88888.00 2018-08-02 10:28:03.904 214 11489.73 113.58 56894.30 88888.00 2018-08-02 10:28:04.404 214 11489.72 113.60 56894.28 88888.00 2018-08-02 10:28:04.904 214 11489.71 113.60 56894.30 88888.00 2018-08-02 10:28:05.404 214 11489.69 113.62 56894.32 88888.00 2018-08-02 10:28:05.904 214 11489.78 113.60 56894.32 88888.00 2018-08-02 10:28:06.404 214 11489.72 113.59 56894.31 88888.00 2018-08-02 10:28:06.904 214 11489.77 113.61 56894.31 88888.00 2018-08-02 10:28:07.404 214 11489.77 113.60 56894.38 88888.00 2018-08-02 10:28:07.904 214 11489.66 113.56 56894.37 88888.00 2018-08-02 10:28:08.404 214 11489.69 113.62 56894.37 88888.00 2018-08-02 10:28:08.904 214 11489.71 113.62 56894.39 88888.00 2018-08-02 10:28:09.404 214 11489.70 113.60 56894.36 88888.00 2018-08-02 10:28:09.904 214 11489.75 113.61 56894.38 88888.00 2018-08-02 10:28:10.404 214 11489.77 113.56 56894.37 88888.00 2018-08-02 10:28:10.904 214 11489.71 113.59 56894.34 88888.00 2018-08-02 10:28:11.404 214 11489.73 113.58 56894.32 88888.00 2018-08-02 10:28:11.904 214 11489.72 113.55 56894.32 88888.00 2018-08-02 10:28:12.404 214 11489.66 113.53 56894.34 88888.00 2018-08-02 10:28:12.904 214 11489.71 113.54 56894.32 88888.00 2018-08-02 10:28:13.404 214 11489.71 113.60 56894.32 88888.00 2018-08-02 10:28:13.904 214 11489.71 113.60 56894.31 88888.00 2018-08-02 10:28:14.404 214 11489.66 113.60 56894.31 88888.00 2018-08-02 10:28:14.904 214 11489.68 113.59 56894.27 88888.00 2018-08-02 10:28:15.404 214 11489.59 113.61 56894.27 88888.00 2018-08-02 10:28:15.904 214 11489.62 113.62 56894.31 88888.00 2018-08-02 10:28:16.404 214 11489.72 113.63 56894.32 88888.00 2018-08-02 10:28:16.904 214 11489.68 113.58 56894.34 88888.00 2018-08-02 10:28:17.404 214 11489.69 113.59 56894.32 88888.00 2018-08-02 10:28:17.904 214 11489.71 113.58 56894.31 88888.00 2018-08-02 10:28:18.404 214 11489.65 113.56 56894.34 88888.00 2018-08-02 10:28:18.904 214 11489.68 113.56 56894.36 88888.00 2018-08-02 10:28:19.404 214 11489.73 113.54 56894.31 88888.00 2018-08-02 10:28:19.904 214 11489.65 113.51 56894.24 88888.00 2018-08-02 10:28:20.404 214 11489.61 113.52 56894.25 88888.00 2018-08-02 10:28:20.904 214 11489.68 113.47 56894.18 88888.00 2018-08-02 10:28:21.404 214 11489.61 113.43 56894.12 88888.00 2018-08-02 10:28:21.904 214 11489.52 113.42 56894.15 88888.00 2018-08-02 10:28:22.404 214 11489.57 113.41 56894.13 88888.00 2018-08-02 10:28:22.904 214 11489.57 113.39 56894.13 88888.00 2018-08-02 10:28:23.404 214 11489.58 113.38 56894.11 88888.00 2018-08-02 10:28:23.904 214 11489.58 113.41 56894.09 88888.00 2018-08-02 10:28:24.404 214 11489.56 113.40 56894.11 88888.00 2018-08-02 10:28:24.904 214 11489.58 113.38 56894.05 88888.00 2018-08-02 10:28:25.404 214 11489.58 113.38 56894.05 88888.00 2018-08-02 10:28:25.904 214 11489.50 113.34 56894.01 88888.00 2018-08-02 10:28:26.404 214 11489.47 113.38 56893.96 88888.00 2018-08-02 10:28:26.904 214 11489.54 113.38 56893.94 88888.00 2018-08-02 10:28:27.404 214 11489.54 113.34 56893.86 88888.00 2018-08-02 10:28:27.904 214 11489.50 113.31 56893.87 88888.00 2018-08-02 10:28:28.404 214 11489.52 113.27 56893.91 88888.00 2018-08-02 10:28:28.904 214 11489.50 113.25 56893.89 88888.00 2018-08-02 10:28:29.404 214 11489.48 113.27 56893.91 88888.00 2018-08-02 10:28:29.904 214 11489.52 113.22 56893.88 88888.00 2018-08-02 10:28:30.404 214 11489.49 113.20 56893.83 88888.00 2018-08-02 10:28:30.904 214 11489.44 113.22 56893.83 88888.00 2018-08-02 10:28:31.404 214 11489.49 113.17 56893.75 88888.00 2018-08-02 10:28:31.904 214 11489.43 113.13 56893.68 88888.00 2018-08-02 10:28:32.904 214 11489.47 113.11 56893.73 88888.00 2018-08-02 10:28:33.404 214 11489.42 113.07 56893.66 88888.00 2018-08-02 10:28:33.904 214 11489.38 113.07 56893.72 88888.00 2018-08-02 10:28:34.404 214 11489.43 113.09 56893.70 88888.00 2018-08-02 10:28:34.904 214 11489.41 113.05 56893.64 88888.00 2018-08-02 10:28:35.404 214 11489.38 113.08 56893.59 88888.00 2018-08-02 10:28:35.904 214 11489.41 113.08 56893.59 88888.00 2018-08-02 10:28:36.404 214 11489.41 113.12 56893.53 88888.00 2018-08-02 10:28:36.904 214 11489.41 113.06 56893.53 88888.00 2018-08-02 10:28:37.404 214 11489.42 112.98 56893.50 88888.00 2018-08-02 10:28:37.904 214 11489.41 112.92 56893.41 88888.00 2018-08-02 10:28:38.404 214 11489.35 112.94 56893.37 88888.00 2018-08-02 10:28:38.904 214 11489.42 112.94 56893.34 88888.00 2018-08-02 10:28:39.404 214 11489.41 112.93 56893.30 88888.00 2018-08-02 10:28:39.904 214 11489.38 112.95 56893.32 88888.00 2018-08-02 10:28:40.404 214 11489.47 112.95 56893.31 88888.00 2018-08-02 10:28:40.904 214 11489.49 112.91 56893.27 88888.00 2018-08-02 10:28:41.404 214 11489.40 112.91 56893.25 88888.00 2018-08-02 10:28:41.904 214 11489.47 112.91 56893.22 88888.00 2018-08-02 10:28:42.904 214 11489.45 112.85 56893.22 88888.00 2018-08-02 10:28:43.404 214 11489.48 112.85 56893.17 88888.00 2018-08-02 10:28:43.904 214 11489.42 112.80 56893.17 88888.00 2018-08-02 10:28:44.404 214 11489.35 112.79 56893.15 88888.00 2018-08-02 10:28:44.904 214 11489.47 112.78 56893.15 88888.00 2018-08-02 10:28:45.404 214 11489.50 112.80 56893.08 88888.00 2018-08-02 10:28:45.904 214 11489.48 112.74 56893.09 88888.00 2018-08-02 10:28:46.404 214 11489.45 112.75 56893.14 88888.00 2018-08-02 10:28:46.904 214 11489.50 112.77 56893.16 88888.00 2018-08-02 10:28:47.404 214 11489.50 112.73 56893.14 88888.00 2018-08-02 10:28:47.904 214 11489.52 112.71 56893.11 88888.00 2018-08-02 10:28:48.404 214 11489.47 112.68 56893.04 88888.00 2018-08-02 10:28:48.904 214 11489.45 112.70 56892.98 88888.00 2018-08-02 10:28:49.404 214 11489.52 112.68 56893.04 88888.00 2018-08-02 10:28:49.904 214 11489.49 112.66 56893.06 88888.00 2018-08-02 10:28:50.904 214 11489.58 112.67 56893.11 88888.00 2018-08-02 10:28:51.404 214 11489.50 112.67 56893.12 88888.00 2018-08-02 10:28:51.904 214 11489.48 112.70 56893.14 88888.00 2018-08-02 10:28:52.404 214 11489.52 112.68 56893.14 88888.00 2018-08-02 10:28:52.904 214 11489.49 112.64 56893.15 88888.00 2018-08-02 10:28:53.404 214 11489.44 112.63 56893.14 88888.00 2018-08-02 10:28:53.904 214 11489.51 112.63 56893.05 88888.00 2018-08-02 10:28:54.404 214 11489.56 112.58 56892.99 88888.00 2018-08-02 10:28:54.904 214 11489.52 112.57 56892.97 88888.00 2018-08-02 10:28:55.404 214 11489.65 112.57 56892.97 88888.00 2018-08-02 10:28:55.904 214 11489.65 112.56 56892.97 88888.00 2018-08-02 10:28:56.404 214 11489.59 112.54 56892.96 88888.00 2018-08-02 10:28:56.904 214 11489.54 112.53 56892.95 88888.00 2018-08-02 10:28:57.404 214 11489.56 112.50 56892.98 88888.00 2018-08-02 10:28:57.904 214 11489.52 112.50 56892.97 88888.00 2018-08-02 10:28:58.404 214 11489.59 112.53 56892.92 88888.00 2018-08-02 10:28:58.904 214 11489.55 112.51 56892.92 88888.00 2018-08-02 10:28:59.404 214 11489.54 112.47 56892.84 88888.00 2018-08-02 10:28:59.904 214 11489.58 112.50 56892.85 88888.00 2018-08-02 10:29:00.404 214 11489.58 112.49 56892.86 88888.00 2018-08-02 10:29:00.904 214 11489.58 112.49 56892.89 88888.00 2018-08-02 10:29:01.404 214 11489.64 112.46 56892.82 88888.00 2018-08-02 10:29:01.904 214 11489.66 112.46 56892.83 88888.00 2018-08-02 10:29:02.404 214 11489.56 112.43 56892.87 88888.00 2018-08-02 10:29:02.904 214 11489.62 112.45 56892.82 88888.00 2018-08-02 10:29:03.404 214 11489.66 112.38 56892.72 88888.00 2018-08-02 10:29:03.904 214 11489.62 112.37 56892.72 88888.00 2018-08-02 10:29:04.404 214 11489.62 112.40 56892.71 88888.00 2018-08-02 10:29:04.904 214 11489.65 112.38 56892.67 88888.00 2018-08-02 10:29:05.404 214 11489.69 112.39 56892.66 88888.00 2018-08-02 10:29:05.904 214 11489.73 112.36 56892.61 88888.00 2018-08-02 10:29:06.404 214 11489.71 112.34 56892.61 88888.00 2018-08-02 10:29:06.904 214 11489.66 112.38 56892.55 88888.00 2018-08-02 10:29:07.404 214 11489.77 112.36 56892.59 88888.00 2018-08-02 10:29:07.904 214 11489.78 112.33 56892.58 88888.00 2018-08-02 10:29:08.404 214 11489.76 112.34 56892.55 88888.00 2018-08-02 10:29:08.904 214 11489.82 112.33 56892.51 88888.00 2018-08-02 10:29:09.404 214 11489.82 112.33 56892.53 88888.00 2018-08-02 10:29:09.904 214 11489.76 112.36 56892.58 88888.00 2018-08-02 10:29:10.404 214 11489.85 112.33 56892.58 88888.00 2018-08-02 10:29:10.904 214 11489.86 112.32 56892.57 88888.00 2018-08-02 10:29:11.404 214 11489.75 112.36 56892.53 88888.00 2018-08-02 10:29:11.904 214 11489.85 112.40 56892.52 88888.00 2018-08-02 10:29:12.404 214 11489.85 112.34 56892.53 88888.00 2018-08-02 10:29:12.904 214 11489.80 112.30 56892.53 88888.00 2018-08-02 10:29:13.404 214 11489.86 112.31 56892.59 88888.00 2018-08-02 10:29:13.904 214 11489.85 112.29 56892.58 88888.00 2018-08-02 10:29:14.404 214 11489.86 112.31 56892.60 88888.00 2018-08-02 10:29:14.904 214 11489.92 112.32 56892.60 88888.00 2018-08-02 10:29:15.404 214 11489.89 112.34 56892.58 88888.00 2018-08-02 10:29:15.904 214 11489.80 112.37 56892.55 88888.00 2018-08-02 10:29:16.404 214 11489.89 112.37 56892.54 88888.00 2018-08-02 10:29:16.904 214 11489.94 112.34 56892.53 88888.00 2018-08-02 10:29:17.404 214 11489.90 112.32 56892.55 88888.00 2018-08-02 10:29:17.904 214 11489.92 112.36 56892.52 88888.00 2018-08-02 10:29:18.404 214 11489.91 112.34 56892.53 88888.00 2018-08-02 10:29:18.904 214 11489.84 112.31 56892.54 88888.00 2018-08-02 10:29:19.404 214 11489.89 112.33 56892.53 88888.00 2018-08-02 10:29:19.904 214 11489.96 112.30 56892.47 88888.00 2018-08-02 10:29:20.404 214 11489.96 112.31 56892.38 88888.00 2018-08-02 10:29:20.904 214 11489.97 112.31 56892.40 88888.00 2018-08-02 10:29:21.404 214 11489.99 112.31 56892.44 88888.00 2018-08-02 10:29:21.904 214 11489.93 112.29 56892.46 88888.00 2018-08-02 10:29:22.404 214 11489.99 112.31 56892.39 88888.00 2018-08-02 10:29:22.904 214 11490.01 112.33 56892.35 88888.00 2018-08-02 10:29:23.404 214 11489.99 112.36 56892.33 88888.00 2018-08-02 10:29:24.404 214 11490.05 112.32 56892.37 88888.00 2018-08-02 10:29:24.904 214 11490.00 112.31 56892.31 88888.00 2018-08-02 10:29:25.404 214 11490.06 112.31 56892.28 88888.00 2018-08-02 10:29:25.904 214 11490.10 112.30 56892.28 88888.00 2018-08-02 10:29:26.404 214 11490.03 112.36 56892.34 88888.00 2018-08-02 10:29:26.904 214 11490.11 112.37 56892.34 88888.00 2018-08-02 10:29:27.404 214 11490.17 112.37 56892.31 88888.00 2018-08-02 10:29:27.904 214 11490.07 112.37 56892.29 88888.00 2018-08-02 10:29:28.404 214 11490.10 112.39 56892.23 88888.00 2018-08-02 10:29:28.904 214 11490.13 112.32 56892.22 88888.00 2018-08-02 10:29:29.404 214 11490.10 112.30 56892.21 88888.00 2018-08-02 10:29:29.904 214 11490.05 112.36 56892.21 88888.00 2018-08-02 10:29:30.404 214 11490.08 112.32 56892.22 88888.00 2018-08-02 10:29:30.904 214 11490.05 112.33 56892.14 88888.00 2018-08-02 10:29:31.404 214 11490.07 112.33 56892.14 88888.00 2018-08-02 10:29:31.904 214 11490.17 112.36 56892.12 88888.00 2018-08-02 10:29:32.404 214 11490.18 112.42 56892.12 88888.00 2018-08-02 10:29:32.904 214 11490.22 112.40 56892.12 88888.00 2018-08-02 10:29:33.404 214 11490.21 112.38 56892.15 88888.00 2018-08-02 10:29:33.904 214 11490.15 112.37 56892.21 88888.00 2018-08-02 10:29:34.405 214 11490.15 112.38 56892.21 88888.00 2018-08-02 10:29:34.905 214 11490.28 112.34 56892.16 88888.00 2018-08-02 10:29:35.405 214 11490.29 112.32 56892.20 88888.00 2018-08-02 10:29:35.905 214 11490.25 112.34 56892.20 88888.00 2018-08-02 10:29:36.405 214 11490.21 112.42 56892.14 88888.00 2018-08-02 10:29:36.905 214 11490.18 112.42 56892.14 88888.00 2018-08-02 10:29:37.405 214 11490.26 112.43 56892.13 88888.00 2018-08-02 10:29:37.905 214 11490.29 112.38 56892.12 88888.00 2018-08-02 10:29:38.405 214 11490.27 112.33 56892.19 88888.00 2018-08-02 10:29:38.905 214 11490.28 112.27 56892.20 88888.00 2018-08-02 10:29:39.405 214 11490.34 112.34 56892.16 88888.00 2018-08-02 10:29:39.905 214 11490.27 112.39 56892.16 88888.00 2018-08-02 10:29:40.405 214 11490.29 112.40 56892.14 88888.00 2018-08-02 10:29:40.905 214 11490.35 112.40 56892.16 88888.00 2018-08-02 10:29:41.405 214 11490.33 112.36 56892.20 88888.00 2018-08-02 10:29:41.905 214 11490.28 112.36 56892.21 88888.00 2018-08-02 10:29:42.405 214 11490.35 112.38 56892.21 88888.00 2018-08-02 10:29:42.905 214 11490.35 112.36 56892.27 88888.00 2018-08-02 10:29:43.405 214 11490.28 112.38 56892.32 88888.00 2018-08-02 10:29:43.905 214 11490.36 112.43 56892.33 88888.00 2018-08-02 10:29:44.405 214 11490.35 112.37 56892.29 88888.00 2018-08-02 10:29:44.905 214 11490.27 112.40 56892.22 88888.00 2018-08-02 10:29:45.405 214 11490.36 112.43 56892.28 88888.00 2018-08-02 10:29:45.905 214 11490.35 112.46 56892.35 88888.00 2018-08-02 10:29:46.405 214 11490.33 112.49 56892.39 88888.00 2018-08-02 10:29:46.905 214 11490.35 112.47 56892.41 88888.00 2018-08-02 10:29:47.405 214 11490.36 112.40 56892.44 88888.00 2018-08-02 10:29:47.905 214 11490.34 112.45 56892.50 88888.00 2018-08-02 10:29:48.405 214 11490.42 112.46 56892.48 88888.00 2018-08-02 10:29:48.905 214 11490.46 112.47 56892.47 88888.00 2018-08-02 10:29:49.405 214 11490.45 112.49 56892.42 88888.00 2018-08-02 10:29:49.905 214 11490.50 112.45 56892.48 88888.00 2018-08-02 10:29:50.405 214 11490.46 112.43 56892.46 88888.00 2018-08-02 10:29:50.905 214 11490.42 112.47 56892.40 88888.00 2018-08-02 10:29:51.405 214 11490.47 112.46 56892.34 88888.00 2018-08-02 10:29:51.905 214 11490.42 112.45 56892.45 88888.00 2018-08-02 10:29:52.405 214 11490.40 112.49 56892.54 88888.00 2018-08-02 10:29:52.905 214 11490.46 112.52 56892.54 88888.00 2018-08-02 10:29:53.405 214 11490.40 112.50 56892.51 88888.00 2018-08-02 10:29:53.905 214 11490.46 112.50 56892.54 88888.00 2018-08-02 10:29:54.405 214 11490.52 112.51 56892.54 88888.00 2018-08-02 10:29:54.905 214 11490.49 112.49 56892.53 88888.00 2018-08-02 10:29:55.905 214 11490.49 112.52 56892.61 88888.00 2018-08-02 10:29:56.405 214 11490.49 112.50 56892.59 88888.00 2018-08-02 10:29:56.905 214 11490.49 112.47 56892.59 88888.00 2018-08-02 10:29:57.405 214 11490.49 112.50 56892.59 88888.00 2018-08-02 10:29:57.905 214 11490.52 112.54 56892.61 88888.00 2018-08-02 10:29:58.405 214 11490.46 112.53 56892.64 88888.00 2018-08-02 10:29:58.905 214 11490.48 112.49 56892.67 88888.00 2018-08-02 10:29:59.405 214 11490.45 112.47 56892.71 88888.00 2018-08-02 10:29:59.905 214 11490.46 112.45 56892.71 88888.00 2018-08-02 10:30:00.405 214 11490.50 112.49 56892.73 88888.00 2018-08-02 10:30:00.905 214 11490.50 112.51 56892.72 88888.00 2018-08-02 10:30:01.405 214 11490.50 112.49 56892.73 88888.00 2018-08-02 10:30:01.905 214 11490.54 112.47 56892.74 88888.00 2018-08-02 10:30:02.405 214 11490.50 112.47 56892.78 88888.00 2018-08-02 10:30:02.905 214 11490.47 112.49 56892.82 88888.00 2018-08-02 10:30:03.905 214 11490.54 112.53 56892.85 88888.00 2018-08-02 10:30:04.405 214 11490.49 112.52 56892.85 88888.00 2018-08-02 10:30:04.905 214 11490.57 112.53 56892.83 88888.00 2018-08-02 10:30:05.405 214 11490.60 112.50 56892.85 88888.00 2018-08-02 10:30:05.905 214 11490.59 112.53 56892.87 88888.00 2018-08-02 10:30:06.405 214 11490.61 112.53 56892.85 88888.00 2018-08-02 10:30:06.905 214 11490.56 112.45 56892.84 88888.00 2018-08-02 10:30:07.405 214 11490.49 112.40 56892.84 88888.00 2018-08-02 10:30:07.905 214 11490.55 112.40 56892.85 88888.00 2018-08-02 10:30:08.405 214 11490.61 112.47 56892.90 88888.00 2018-08-02 10:30:08.905 214 11490.57 112.47 56892.89 88888.00 2018-08-02 10:30:09.405 214 11490.63 112.46 56892.87 88888.00 2018-08-02 10:30:09.905 214 11490.60 112.49 56892.91 88888.00 2018-08-02 10:30:10.405 214 11490.61 112.52 56892.95 88888.00 2018-08-02 10:30:10.905 214 11490.60 112.50 56892.89 88888.00 2018-08-02 10:30:11.405 214 11490.61 112.49 56892.89 88888.00 2018-08-02 10:30:11.905 214 11490.63 112.47 56892.93 88888.00 2018-08-02 10:30:12.405 214 11490.55 112.46 56892.93 88888.00 2018-08-02 10:30:12.905 214 11490.54 112.47 56893.00 88888.00 2018-08-02 10:30:13.405 214 11490.54 112.47 56893.03 88888.00 2018-08-02 10:30:13.905 214 11490.55 112.49 56893.02 88888.00 2018-08-02 10:30:14.405 214 11490.57 112.46 56893.02 88888.00 2018-08-02 10:30:14.905 214 11490.50 112.45 56893.05 88888.00 2018-08-02 10:30:15.405 214 11490.54 112.49 56893.06 88888.00 2018-08-02 10:30:15.905 214 11490.55 112.46 56893.04 88888.00 2018-08-02 10:30:16.405 214 11490.53 112.50 56893.00 88888.00 2018-08-02 10:30:16.905 214 11490.55 112.53 56893.06 88888.00 2018-08-02 10:30:17.405 214 11490.54 112.46 56893.11 88888.00 2018-08-02 10:30:17.905 214 11490.52 112.38 56893.12 88888.00 2018-08-02 10:30:18.405 214 11490.54 112.38 56893.17 88888.00 2018-08-02 10:30:18.905 214 11490.59 112.38 56893.18 88888.00 2018-08-02 10:30:19.405 214 11490.52 112.36 56893.17 88888.00 2018-08-02 10:30:19.905 214 11490.53 112.39 56893.15 88888.00 2018-08-02 10:30:20.405 214 11490.54 112.46 56893.16 88888.00 2018-08-02 10:30:20.905 214 11490.52 112.47 56893.25 88888.00 2018-08-02 10:30:21.405 214 11490.49 112.44 56893.24 88888.00 2018-08-02 10:30:21.905 214 11490.55 112.44 56893.21 88888.00 2018-08-02 10:30:22.405 214 11490.53 112.43 56893.19 88888.00 2018-08-02 10:30:22.905 214 11490.50 112.49 56893.16 88888.00 2018-08-02 10:30:23.405 214 11490.55 112.50 56893.19 88888.00 2018-08-02 10:30:23.905 214 11490.47 112.47 56893.25 88888.00 2018-08-02 10:30:24.405 214 11490.47 112.53 56893.24 88888.00 2018-08-02 10:30:24.905 214 11490.50 112.57 56893.25 88888.00 2018-08-02 10:30:25.405 214 11490.47 112.58 56893.25 88888.00 2018-08-02 10:30:25.905 214 11490.45 112.59 56893.28 88888.00 2018-08-02 10:30:26.405 214 11490.48 112.52 56893.32 88888.00 2018-08-02 10:30:27.405 214 11490.45 112.49 56893.35 88888.00 2018-08-02 10:30:27.905 214 11490.49 112.49 56893.32 88888.00 2018-08-02 10:30:28.405 214 11490.45 112.47 56893.32 88888.00 2018-08-02 10:30:28.905 214 11490.40 112.54 56893.31 88888.00 2018-08-02 10:30:29.405 214 11490.50 112.56 56893.35 88888.00 2018-08-02 10:30:29.905 214 11490.40 112.50 56893.38 88888.00 2018-08-02 10:30:30.405 214 11490.41 112.46 56893.40 88888.00 2018-08-02 10:30:30.905 214 11490.46 112.46 56893.41 88888.00 2018-08-02 10:30:31.405 214 11490.39 112.52 56893.43 88888.00 2018-08-02 10:30:31.905 214 11490.34 112.49 56893.45 88888.00 2018-08-02 10:30:32.405 214 11490.39 112.50 56893.53 88888.00 2018-08-02 10:30:32.905 214 11490.35 112.50 56893.55 88888.00 2018-08-02 10:30:33.405 214 11490.38 112.44 56893.55 88888.00 2018-08-02 10:30:33.905 214 11490.40 112.45 56893.64 88888.00 2018-08-02 10:30:34.405 214 11490.38 112.51 56893.62 88888.00 2018-08-02 10:30:34.905 214 11490.35 112.53 56893.59 88888.00 2018-08-02 10:30:35.405 214 11490.43 112.53 56893.57 88888.00 2018-08-02 10:30:35.905 214 11490.39 112.46 56893.56 88888.00 2018-08-02 10:30:36.405 214 11490.29 112.52 56893.57 88888.00 2018-08-02 10:30:36.905 214 11490.32 112.64 56893.59 88888.00 2018-08-02 10:30:37.405 214 11490.36 112.64 56893.61 88888.00 2018-08-02 10:30:37.905 214 11490.31 112.64 56893.62 88888.00 2018-08-02 10:30:38.405 214 11490.36 112.61 56893.60 88888.00 2018-08-02 10:30:38.905 214 11490.36 112.58 56893.59 88888.00 2018-08-02 10:30:39.405 214 11490.29 112.60 56893.64 88888.00 2018-08-02 10:30:39.905 214 11490.31 112.59 56893.64 88888.00 2018-08-02 10:30:40.405 214 11490.28 112.58 56893.66 88888.00 2018-08-02 10:30:40.905 214 11490.28 112.58 56893.68 88888.00 2018-08-02 10:30:41.405 214 11490.32 112.58 56893.68 88888.00 2018-08-02 10:30:41.905 214 11490.32 112.59 56893.72 88888.00 2018-08-02 10:30:42.405 214 11490.28 112.59 56893.68 88888.00 2018-08-02 10:30:42.905 214 11490.29 112.60 56893.67 88888.00 2018-08-02 10:30:43.405 214 11490.29 112.60 56893.69 88888.00 2018-08-02 10:30:43.905 214 11490.27 112.59 56893.72 88888.00 2018-08-02 10:30:44.405 214 11490.33 112.59 56893.73 88888.00 2018-08-02 10:30:44.905 214 11490.38 112.61 56893.73 88888.00 2018-08-02 10:30:45.405 214 11490.33 112.64 56893.69 88888.00 2018-08-02 10:30:45.905 214 11490.32 112.71 56893.70 88888.00 2018-08-02 10:30:46.405 214 11490.29 112.70 56893.72 88888.00 2018-08-02 10:30:46.905 214 11490.26 112.66 56893.73 88888.00 2018-08-02 10:30:47.405 214 11490.33 112.64 56893.76 88888.00 2018-08-02 10:30:47.905 214 11490.34 112.61 56893.74 88888.00 2018-08-02 10:30:48.405 214 11490.27 112.64 56893.72 88888.00 2018-08-02 10:30:48.905 214 11490.33 112.63 56893.72 88888.00 2018-08-02 10:30:49.405 214 11490.31 112.59 56893.74 88888.00 2018-08-02 10:30:49.905 214 11490.27 112.63 56893.75 88888.00 2018-08-02 10:30:50.405 214 11490.29 112.66 56893.75 88888.00 2018-08-02 10:30:50.905 214 11490.29 112.61 56893.75 88888.00 2018-08-02 10:30:51.405 214 11490.21 112.64 56893.68 88888.00 2018-08-02 10:30:51.905 214 11490.22 112.64 56893.72 88888.00 2018-08-02 10:30:52.405 214 11490.26 112.59 56893.69 88888.00 2018-08-02 10:30:52.905 214 11490.29 112.57 56893.72 88888.00 2018-08-02 10:30:53.405 214 11490.29 112.57 56893.75 88888.00 2018-08-02 10:30:53.905 214 11490.27 112.54 56893.70 88888.00 2018-08-02 10:30:54.405 214 11490.27 112.57 56893.74 88888.00 2018-08-02 10:30:54.905 214 11490.34 112.61 56893.77 88888.00 2018-08-02 10:30:55.405 214 11490.36 112.60 56893.72 88888.00 2018-08-02 10:30:55.905 214 11490.28 112.54 56893.70 88888.00 2018-08-02 10:30:56.405 214 11490.25 112.54 56893.73 88888.00 2018-08-02 10:30:56.905 214 11490.28 112.54 56893.72 88888.00 2018-08-02 10:30:57.405 214 11490.29 112.60 56893.75 88888.00 2018-08-02 10:30:57.905 214 11490.34 112.61 56893.72 88888.00 2018-08-02 10:30:58.405 214 11490.38 112.57 56893.67 88888.00 2018-08-02 10:30:58.905 214 11490.33 112.56 56893.68 88888.00 2018-08-02 10:30:59.405 214 11490.35 112.59 56893.72 88888.00 2018-08-02 10:30:59.905 214 11490.41 112.60 56893.70 88888.00 2018-08-02 10:31:00.405 214 11490.38 112.60 56893.70 88888.00 2018-08-02 10:31:00.905 214 11490.42 112.63 56893.66 88888.00 2018-08-02 10:31:01.405 214 11490.41 112.58 56893.70 88888.00 2018-08-02 10:31:01.905 214 11490.35 112.59 56893.73 88888.00 2018-08-02 10:31:02.405 214 11490.40 112.61 56893.73 88888.00 2018-08-02 10:31:02.905 214 11490.42 112.57 56893.73 88888.00 2018-08-02 10:31:03.405 214 11490.40 112.58 56893.73 88888.00 2018-08-02 10:31:03.905 214 11490.47 112.54 56893.72 88888.00 2018-08-02 10:31:04.405 214 11490.45 112.56 56893.70 88888.00 2018-08-02 10:31:04.905 214 11490.40 112.59 56893.72 88888.00 2018-08-02 10:31:05.405 214 11490.49 112.59 56893.69 88888.00 2018-08-02 10:31:05.905 214 11490.47 112.58 56893.68 88888.00 2018-08-02 10:31:06.405 214 11490.40 112.54 56893.66 88888.00 2018-08-02 10:31:06.905 214 11490.40 112.52 56893.70 88888.00 2018-08-02 10:31:07.405 214 11490.46 112.53 56893.68 88888.00 2018-08-02 10:31:07.905 214 11490.39 112.57 56893.68 88888.00 2018-08-02 10:31:08.905 214 11490.46 112.56 56893.67 88888.00 2018-08-02 10:31:09.405 214 11490.40 112.57 56893.66 88888.00 2018-08-02 10:31:09.905 214 11490.41 112.57 56893.69 88888.00 2018-08-02 10:31:10.405 214 11490.45 112.50 56893.66 88888.00 2018-08-02 10:31:10.905 214 11490.43 112.52 56893.66 88888.00 2018-08-02 10:31:11.405 214 11490.42 112.57 56893.66 88888.00 2018-08-02 10:31:11.905 214 11490.39 112.53 56893.68 88888.00 2018-08-02 10:31:12.405 214 11490.33 112.51 56893.66 88888.00 2018-08-02 10:31:12.905 214 11490.33 112.54 56893.63 88888.00 2018-08-02 10:31:13.405 214 11490.40 112.54 56893.64 88888.00 2018-08-02 10:31:13.905 214 11490.36 112.54 56893.66 88888.00 2018-08-02 10:31:14.405 214 11490.33 112.52 56893.62 88888.00 2018-08-02 10:31:14.905 214 11490.38 112.50 56893.56 88888.00 2018-08-02 10:31:15.405 214 11490.28 112.45 56893.59 88888.00 2018-08-02 10:31:15.905 214 11490.26 112.51 56893.61 88888.00 2018-08-02 10:31:16.405 214 11490.34 112.50 56893.60 88888.00 2018-08-02 10:31:16.905 214 11490.27 112.46 56893.55 88888.00 2018-08-02 10:31:17.405 214 11490.25 112.50 56893.56 88888.00 2018-08-02 10:31:17.905 214 11490.28 112.50 56893.57 88888.00 2018-08-02 10:31:18.405 214 11490.22 112.52 56893.55 88888.00 2018-08-02 10:31:18.905 214 11490.18 112.51 56893.59 88888.00 2018-08-02 10:31:19.405 214 11490.19 112.47 56893.60 88888.00 2018-08-02 10:31:19.905 214 11490.17 112.45 56893.62 88888.00 2018-08-02 10:31:20.405 214 11490.20 112.45 56893.62 88888.00 2018-08-02 10:31:20.905 214 11490.26 112.45 56893.59 88888.00 2018-08-02 10:31:21.405 214 11490.20 112.43 56893.56 88888.00 2018-08-02 10:31:21.905 214 11490.22 112.40 56893.57 88888.00 2018-08-02 10:31:22.405 214 11490.25 112.38 56893.57 88888.00 2018-08-02 10:31:22.905 214 11490.13 112.38 56893.57 88888.00 2018-08-02 10:31:23.405 214 11490.13 112.40 56893.55 88888.00 2018-08-02 10:31:23.905 214 11490.22 112.40 56893.53 88888.00 2018-08-02 10:31:24.405 214 11490.21 112.38 56893.56 88888.00 2018-08-02 10:31:24.905 214 11490.24 112.39 56893.55 88888.00 2018-08-02 10:31:25.405 214 11490.29 112.39 56893.51 88888.00 2018-08-02 10:31:25.905 214 11490.25 112.40 56893.49 88888.00 2018-08-02 10:31:26.405 214 11490.25 112.42 56893.50 88888.00 2018-08-02 10:31:26.905 214 11490.28 112.40 56893.51 88888.00 2018-08-02 10:31:27.405 214 11490.22 112.40 56893.43 88888.00 2018-08-02 10:31:27.905 214 11490.20 112.44 56893.44 88888.00 2018-08-02 10:31:28.405 214 11490.27 112.46 56893.43 88888.00 2018-08-02 10:31:28.905 214 11490.22 112.40 56893.35 88888.00 2018-08-02 10:31:29.405 214 11490.19 112.38 56893.30 88888.00 2018-08-02 10:31:29.905 214 11490.21 112.40 56893.31 88888.00 2018-08-02 10:31:30.405 214 11490.20 112.40 56893.35 88888.00 2018-08-02 10:31:30.905 214 11490.25 112.43 56893.37 88888.00 2018-08-02 10:31:31.405 214 11490.31 112.40 56893.36 88888.00 2018-08-02 10:31:31.905 214 11490.24 112.37 56893.36 88888.00 2018-08-02 10:31:32.405 214 11490.24 112.39 56893.30 88888.00 2018-08-02 10:31:32.905 214 11490.27 112.37 56893.30 88888.00 2018-08-02 10:31:33.405 214 11490.24 112.37 56893.28 88888.00 2018-08-02 10:31:33.905 214 11490.24 112.37 56893.24 88888.00 2018-08-02 10:31:34.405 214 11490.31 112.38 56893.28 88888.00 2018-08-02 10:31:34.905 214 11490.25 112.38 56893.31 88888.00 2018-08-02 10:31:35.405 214 11490.27 112.40 56893.25 88888.00 2018-08-02 10:31:35.905 214 11490.35 112.39 56893.22 88888.00 2018-08-02 10:31:36.405 214 11490.31 112.33 56893.22 88888.00 2018-08-02 10:31:36.905 214 11490.32 112.38 56893.19 88888.00 2018-08-02 10:31:37.405 214 11490.33 112.37 56893.25 88888.00 2018-08-02 10:31:37.905 214 11490.27 112.33 56893.28 88888.00 2018-08-02 10:31:38.405 214 11490.25 112.37 56893.27 88888.00 2018-08-02 10:31:38.905 214 11490.29 112.37 56893.22 88888.00 2018-08-02 10:31:39.405 214 11490.28 112.33 56893.18 88888.00 2018-08-02 10:31:40.405 214 11490.31 112.38 56893.21 88888.00 2018-08-02 10:31:40.905 214 11490.24 112.37 56893.18 88888.00 2018-08-02 10:31:41.405 214 11490.18 112.42 56893.16 88888.00 2018-08-02 10:31:41.905 214 11490.24 112.36 56893.19 88888.00 2018-08-02 10:31:42.405 214 11490.25 112.34 56893.19 88888.00 2018-08-02 10:31:42.905 214 11490.25 112.38 56893.14 88888.00 2018-08-02 10:31:43.405 214 11490.33 112.40 56893.06 88888.00 2018-08-02 10:31:43.905 214 11490.32 112.37 56893.06 88888.00 2018-08-02 10:31:44.405 214 11490.29 112.38 56893.05 88888.00 2018-08-02 10:31:44.905 214 11490.28 112.37 56893.12 88888.00 2018-08-02 10:31:45.405 214 11490.22 112.34 56893.15 88888.00 2018-08-02 10:31:45.905 214 11490.19 112.34 56893.10 88888.00 2018-08-02 10:31:46.405 214 11490.28 112.34 56893.03 88888.00 2018-08-02 10:31:46.905 214 11490.27 112.37 56893.02 88888.00 2018-08-02 10:31:47.405 214 11490.26 112.38 56893.03 88888.00 2018-08-02 10:31:47.905 214 11490.34 112.38 56892.99 88888.00 2018-08-02 10:31:48.405 214 11490.31 112.34 56892.97 88888.00 2018-08-02 10:31:48.905 214 11490.24 112.34 56892.97 88888.00 2018-08-02 10:31:49.405 214 11490.27 112.37 56893.00 88888.00 2018-08-02 10:31:49.905 214 11490.26 112.33 56892.97 88888.00 2018-08-02 10:31:50.406 214 11490.26 112.34 56892.93 88888.00 2018-08-02 10:31:50.906 214 11490.36 112.33 56892.89 88888.00 2018-08-02 10:31:51.406 214 11490.33 112.31 56892.89 88888.00 2018-08-02 10:31:51.906 214 11490.31 112.31 56892.91 88888.00 2018-08-02 10:31:52.406 214 11490.33 112.30 56892.86 88888.00 2018-08-02 10:31:52.906 214 11490.36 112.29 56892.83 88888.00 2018-08-02 10:31:53.406 214 11490.34 112.31 56892.80 88888.00 2018-08-02 10:31:53.906 214 11490.40 112.32 56892.73 88888.00 2018-08-02 10:31:54.406 214 11490.35 112.34 56892.70 88888.00 2018-08-02 10:31:54.906 214 11490.33 112.38 56892.74 88888.00 2018-08-02 10:31:55.406 214 11490.47 112.34 56892.76 88888.00 2018-08-02 10:31:55.906 214 11490.47 112.31 56892.73 88888.00 2018-08-02 10:31:56.406 214 11490.45 112.34 56892.71 88888.00 2018-08-02 10:31:56.906 214 11490.50 112.31 56892.68 88888.00 2018-08-02 10:31:57.406 214 11490.43 112.32 56892.64 88888.00 2018-08-02 10:31:57.906 214 11490.47 112.32 56892.63 88888.00 2018-08-02 10:31:58.406 214 11490.56 112.33 56892.60 88888.00 2018-08-02 10:31:58.906 214 11490.50 112.33 56892.53 88888.00 2018-08-02 10:31:59.406 214 11490.42 112.36 56892.55 88888.00 2018-08-02 10:31:59.906 214 11490.53 112.33 56892.59 88888.00 2018-08-02 10:32:00.406 214 11490.53 112.32 56892.53 88888.00 2018-08-02 10:32:00.906 214 11490.48 112.32 56892.48 88888.00 2018-08-02 10:32:01.406 214 11490.57 112.34 56892.47 88888.00 2018-08-02 10:32:01.906 214 11490.55 112.31 56892.46 88888.00 2018-08-02 10:32:02.406 214 11490.48 112.30 56892.48 88888.00 2018-08-02 10:32:02.906 214 11490.57 112.31 56892.51 88888.00 2018-08-02 10:32:03.406 214 11490.53 112.32 56892.47 88888.00 2018-08-02 10:32:03.906 214 11490.47 112.31 56892.44 88888.00 2018-08-02 10:32:04.406 214 11490.57 112.31 56892.44 88888.00 2018-08-02 10:32:04.906 214 11490.59 112.33 56892.47 88888.00 2018-08-02 10:32:05.406 214 11490.56 112.30 56892.51 88888.00 2018-08-02 10:32:05.906 214 11490.62 112.29 56892.42 88888.00 2018-08-02 10:32:06.406 214 11490.57 112.31 56892.42 88888.00 2018-08-02 10:32:06.906 214 11490.59 112.32 56892.44 88888.00 2018-08-02 10:32:07.406 214 11490.66 112.30 56892.45 88888.00 2018-08-02 10:32:07.906 214 11490.63 112.27 56892.39 88888.00 2018-08-02 10:32:08.406 214 11490.62 112.31 56892.42 88888.00 2018-08-02 10:32:08.906 214 11490.67 112.31 56892.45 88888.00 2018-08-02 10:32:09.406 214 11490.63 112.26 56892.50 88888.00 2018-08-02 10:32:09.906 214 11490.60 112.31 56892.48 88888.00 2018-08-02 10:32:10.406 214 11490.67 112.27 56892.44 88888.00 2018-08-02 10:32:10.906 214 11490.69 112.19 56892.48 88888.00 2018-08-02 10:32:11.406 214 11490.67 112.27 56892.42 88888.00 2018-08-02 10:32:11.906 214 11490.70 112.29 56892.39 88888.00 2018-08-02 10:32:12.406 214 11490.62 112.26 56892.39 88888.00 2018-08-02 10:32:12.906 214 11490.56 112.30 56892.41 88888.00 2018-08-02 10:32:13.406 214 11490.66 112.32 56892.44 88888.00 2018-08-02 10:32:13.906 214 11490.61 112.27 56892.45 88888.00 2018-08-02 10:32:14.406 214 11490.62 112.32 56892.50 88888.00 2018-08-02 10:32:14.906 214 11490.67 112.31 56892.47 88888.00 2018-08-02 10:32:15.406 214 11490.68 112.36 56892.48 88888.00 2018-08-02 10:32:15.906 214 11490.67 112.33 56892.47 88888.00 2018-08-02 10:32:16.406 214 11490.63 112.34 56892.45 88888.00 2018-08-02 10:32:16.906 214 11490.56 112.32 56892.44 88888.00 2018-08-02 10:32:17.406 214 11490.53 112.33 56892.50 88888.00 2018-08-02 10:32:17.906 214 11490.59 112.37 56892.46 88888.00 2018-08-02 10:32:18.406 214 11490.60 112.32 56892.45 88888.00 2018-08-02 10:32:18.906 214 11490.59 112.31 56892.46 88888.00 2018-08-02 10:32:19.406 214 11490.66 112.38 56892.47 88888.00 2018-08-02 10:32:19.906 214 11490.67 112.36 56892.50 88888.00 2018-08-02 10:32:20.406 214 11490.61 112.31 56892.47 88888.00 2018-08-02 10:32:20.906 214 11490.65 112.31 56892.51 88888.00 2018-08-02 10:32:21.906 214 11490.59 112.32 56892.52 88888.00 2018-08-02 10:32:22.406 214 11490.60 112.38 56892.54 88888.00 2018-08-02 10:32:22.906 214 11490.55 112.36 56892.65 88888.00 2018-08-02 10:32:23.406 214 11490.50 112.31 56892.64 88888.00 2018-08-02 10:32:23.906 214 11490.54 112.27 56892.65 88888.00 2018-08-02 10:32:24.406 214 11490.60 112.31 56892.67 88888.00 2018-08-02 10:32:24.906 214 11490.57 112.39 56892.67 88888.00 2018-08-02 10:32:25.406 214 11490.57 112.38 56892.61 88888.00 2018-08-02 10:32:25.906 214 11490.56 112.34 56892.61 88888.00 2018-08-02 10:32:26.406 214 11490.55 112.38 56892.67 88888.00 2018-08-02 10:32:26.906 214 11490.56 112.38 56892.70 88888.00 2018-08-02 10:32:27.406 214 11490.57 112.37 56892.73 88888.00 2018-08-02 10:32:27.906 214 11490.49 112.43 56892.73 88888.00 2018-08-02 10:32:28.406 214 11490.60 112.44 56892.77 88888.00 2018-08-02 10:32:28.906 214 11490.65 112.42 56892.77 88888.00 2018-08-02 10:32:29.406 214 11490.57 112.43 56892.78 88888.00 2018-08-02 10:32:29.906 214 11490.57 112.44 56892.78 88888.00 2018-08-02 10:32:30.406 214 11490.55 112.44 56892.77 88888.00 2018-08-02 10:32:30.906 214 11490.54 112.46 56892.82 88888.00 2018-08-02 10:32:31.906 214 11490.55 112.46 56892.84 88888.00 2018-08-02 10:32:32.406 214 11490.49 112.49 56892.82 88888.00 2018-08-02 10:32:32.906 214 11490.50 112.50 56892.86 88888.00 2018-08-02 10:32:33.406 214 11490.54 112.51 56892.91 88888.00 2018-08-02 10:32:33.906 214 11490.50 112.46 56892.92 88888.00 2018-08-02 10:32:34.406 214 11490.55 112.51 56892.93 88888.00 2018-08-02 10:32:34.906 214 11490.57 112.50 56892.89 88888.00 2018-08-02 10:32:35.406 214 11490.45 112.50 56892.91 88888.00 2018-08-02 10:32:35.906 214 11490.52 112.50 56892.95 88888.00 2018-08-02 10:32:36.406 214 11490.49 112.44 56892.97 88888.00 2018-08-02 10:32:36.906 214 11490.42 112.45 56893.05 88888.00 2018-08-02 10:32:37.406 214 11490.48 112.45 56893.08 88888.00 2018-08-02 10:32:37.906 214 11490.52 112.46 56893.10 88888.00 2018-08-02 10:32:38.406 214 11490.46 112.47 56893.16 88888.00 2018-08-02 10:32:38.906 214 11490.43 112.47 56893.15 88888.00 2018-08-02 10:32:39.906 214 11490.40 112.45 56893.12 88888.00 2018-08-02 10:32:40.406 214 11490.45 112.47 56893.12 88888.00 2018-08-02 10:32:40.906 214 11490.47 112.51 56893.08 88888.00 2018-08-02 10:32:41.406 214 11490.45 112.51 56893.12 88888.00 2018-08-02 10:32:41.906 214 11490.52 112.52 56893.14 88888.00 2018-08-02 10:32:42.406 214 11490.52 112.54 56893.10 88888.00 2018-08-02 10:32:42.906 214 11490.43 112.56 56893.09 88888.00 2018-08-02 10:32:43.406 214 11490.50 112.50 56893.11 88888.00 2018-08-02 10:32:43.906 214 11490.49 112.50 56893.14 88888.00 2018-08-02 10:32:44.406 214 11490.48 112.49 56893.14 88888.00 2018-08-02 10:32:44.906 214 11490.50 112.53 56893.17 88888.00 2018-08-02 10:32:45.406 214 11490.50 112.53 56893.17 88888.00 2018-08-02 10:32:45.906 214 11490.49 112.54 56893.19 88888.00 2018-08-02 10:32:46.406 214 11490.57 112.58 56893.18 88888.00 2018-08-02 10:32:46.906 214 11490.55 112.49 56893.17 88888.00 2018-08-02 10:32:47.406 214 11490.46 112.50 56893.16 88888.00 2018-08-02 10:32:47.906 214 11490.46 112.57 56893.16 88888.00 2018-08-02 10:32:48.406 214 11490.49 112.52 56893.16 88888.00 2018-08-02 10:32:48.906 214 11490.52 112.53 56893.19 88888.00 2018-08-02 10:32:49.406 214 11490.59 112.54 56893.21 88888.00 2018-08-02 10:32:49.906 214 11490.61 112.52 56893.22 88888.00 2018-08-02 10:32:50.406 214 11490.54 112.52 56893.22 88888.00 2018-08-02 10:32:50.906 214 11490.61 112.52 56893.25 88888.00 2018-08-02 10:32:51.406 214 11490.60 112.50 56893.24 88888.00 2018-08-02 10:32:51.906 214 11490.55 112.53 56893.23 88888.00 2018-08-02 10:32:52.406 214 11490.60 112.58 56893.22 88888.00 2018-08-02 10:32:52.906 214 11490.57 112.58 56893.23 88888.00 2018-08-02 10:32:53.406 214 11490.53 112.54 56893.21 88888.00 2018-08-02 10:32:53.906 214 11490.57 112.51 56893.17 88888.00 2018-08-02 10:32:54.406 214 11490.55 112.57 56893.21 88888.00 2018-08-02 10:32:54.906 214 11490.50 112.59 56893.21 88888.00 2018-08-02 10:32:55.406 214 11490.54 112.58 56893.22 88888.00 2018-08-02 10:32:55.906 214 11490.57 112.54 56893.19 88888.00 2018-08-02 10:32:56.406 214 11490.57 112.56 56893.19 88888.00 2018-08-02 10:32:56.906 214 11490.66 112.56 56893.24 88888.00 2018-08-02 10:32:57.406 214 11490.65 112.57 56893.24 88888.00 2018-08-02 10:32:57.906 214 11490.55 112.59 56893.21 88888.00 2018-08-02 10:32:58.406 214 11490.53 112.61 56893.23 88888.00 2018-08-02 10:32:58.906 214 11490.63 112.64 56893.24 88888.00 2018-08-02 10:32:59.406 214 11490.59 112.61 56893.25 88888.00 2018-08-02 10:32:59.906 214 11490.62 112.58 56893.21 88888.00 2018-08-02 10:33:00.406 214 11490.65 112.53 56893.19 88888.00 2018-08-02 10:33:00.906 214 11490.57 112.57 56893.16 88888.00 2018-08-02 10:33:01.406 214 11490.54 112.57 56893.16 88888.00 2018-08-02 10:33:01.906 214 11490.56 112.54 56893.17 88888.00 2018-08-02 10:33:02.406 214 11490.53 112.54 56893.17 88888.00 2018-08-02 10:33:03.406 214 11490.50 112.49 56893.18 88888.00 2018-08-02 10:33:03.906 214 11490.46 112.50 56893.18 88888.00 2018-08-02 10:33:04.406 214 11490.55 112.25 56893.17 88888.00 2018-08-02 10:33:04.906 214 11490.57 112.40 56893.17 88888.00 2018-08-02 10:33:05.406 214 11490.53 112.52 56893.12 88888.00 2018-08-02 10:33:05.906 214 11490.55 112.50 56893.14 88888.00 2018-08-02 10:33:06.406 214 11490.50 112.51 56893.08 88888.00 2018-08-02 10:33:06.906 214 11490.42 112.50 56893.14 88888.00 2018-08-02 10:33:07.406 214 11490.48 112.50 56893.15 88888.00 2018-08-02 10:33:07.906 214 11490.49 112.49 56893.08 88888.00 2018-08-02 10:33:08.406 214 11490.40 112.45 56893.05 88888.00 2018-08-02 10:33:08.906 214 11490.45 112.47 56893.00 88888.00 2018-08-02 10:33:09.406 214 11490.40 112.46 56893.02 88888.00 2018-08-02 10:33:09.906 214 11490.35 112.44 56893.05 88888.00 2018-08-02 10:33:10.406 214 11490.46 112.42 56893.08 88888.00 2018-08-02 10:33:10.906 214 11490.49 112.38 56893.04 88888.00 2018-08-02 10:33:11.406 214 11490.42 112.39 56892.97 88888.00 2018-08-02 10:33:11.906 214 11490.42 112.40 56892.98 88888.00 2018-08-02 10:33:12.406 214 11490.42 112.38 56893.03 88888.00 2018-08-02 10:33:12.906 214 11490.36 112.38 56893.00 88888.00 2018-08-02 10:33:13.406 214 11490.36 112.38 56893.02 88888.00 2018-08-02 10:33:13.906 214 11490.36 112.34 56892.99 88888.00 2018-08-02 10:33:14.406 214 11490.34 112.32 56893.00 88888.00 2018-08-02 10:33:14.906 214 11490.39 112.32 56893.00 88888.00 2018-08-02 10:33:15.406 214 11490.32 112.33 56893.00 88888.00 2018-08-02 10:33:15.906 214 11490.27 112.30 56892.98 88888.00 2018-08-02 10:33:16.406 214 11490.27 112.33 56892.97 88888.00 2018-08-02 10:33:16.906 214 11490.25 112.30 56892.95 88888.00 2018-08-02 10:33:17.406 214 11490.24 112.30 56892.99 88888.00 2018-08-02 10:33:17.906 214 11490.22 112.30 56893.03 88888.00 2018-08-02 10:33:18.406 214 11490.26 112.26 56893.05 88888.00 2018-08-02 10:33:18.906 214 11490.20 112.24 56893.04 88888.00 2018-08-02 10:33:19.406 214 11490.20 112.24 56893.00 88888.00 2018-08-02 10:33:19.906 214 11490.18 112.22 56892.99 88888.00 2018-08-02 10:33:20.406 214 11490.15 112.18 56892.98 88888.00 2018-08-02 10:33:20.906 214 11490.25 112.18 56892.99 88888.00 2018-08-02 10:33:21.406 214 11490.21 112.15 56893.04 88888.00 2018-08-02 10:33:21.906 214 11490.14 112.11 56893.04 88888.00 2018-08-02 10:33:22.406 214 11490.17 112.17 56892.99 88888.00 2018-08-02 10:33:22.906 214 11490.20 112.16 56893.02 88888.00 2018-08-02 10:33:23.406 214 11490.13 112.13 56893.02 88888.00 2018-08-02 10:33:23.906 214 11490.10 112.10 56893.10 88888.00 2018-08-02 10:33:24.406 214 11490.07 112.02 56893.09 88888.00 2018-08-02 10:33:24.906 214 11490.00 112.08 56893.11 88888.00 2018-08-02 10:33:25.406 214 11490.05 112.08 56893.08 88888.00 2018-08-02 10:33:25.906 214 11490.01 112.00 56893.11 88888.00 2018-08-02 10:33:26.406 214 11489.99 112.09 56893.08 88888.00 2018-08-02 10:33:26.906 214 11490.08 112.12 56893.06 88888.00 2018-08-02 10:33:27.406 214 11490.06 112.10 56893.05 88888.00 2018-08-02 10:33:27.906 214 11489.96 112.05 56893.08 88888.00 2018-08-02 10:33:28.406 214 11489.94 112.05 56893.05 88888.00 2018-08-02 10:33:28.906 214 11489.99 112.03 56893.03 88888.00 2018-08-02 10:33:29.406 214 11489.92 111.99 56893.05 88888.00 2018-08-02 10:33:29.906 214 11489.91 112.04 56893.11 88888.00 2018-08-02 10:33:30.406 214 11489.97 112.02 56893.15 88888.00 2018-08-02 10:33:30.906 214 11489.89 111.98 56893.16 88888.00 2018-08-02 10:33:31.406 214 11489.91 111.98 56893.10 88888.00 2018-08-02 10:33:31.906 214 11489.94 111.96 56893.10 88888.00 2018-08-02 10:33:32.406 214 11489.89 111.96 56893.15 88888.00 2018-08-02 10:33:32.906 214 11489.93 111.98 56893.18 88888.00 2018-08-02 10:33:33.406 214 11489.99 112.02 56893.22 88888.00 2018-08-02 10:33:33.906 214 11489.94 111.97 56893.16 88888.00 2018-08-02 10:33:34.906 214 11489.90 111.93 56893.16 88888.00 2018-08-02 10:33:35.406 214 11489.85 111.89 56893.17 88888.00 2018-08-02 10:33:35.906 214 11489.82 111.93 56893.15 88888.00 2018-08-02 10:33:36.406 214 11489.91 111.99 56893.15 88888.00 2018-08-02 10:33:36.906 214 11489.85 111.98 56893.16 88888.00 2018-08-02 10:33:37.406 214 11489.84 111.98 56893.11 88888.00 2018-08-02 10:33:37.906 214 11489.90 111.98 56893.12 88888.00 2018-08-02 10:33:38.406 214 11489.83 111.96 56893.16 88888.00 2018-08-02 10:33:38.906 214 11489.86 111.95 56893.17 88888.00 2018-08-02 10:33:39.406 214 11489.87 111.93 56893.16 88888.00 2018-08-02 10:33:39.906 214 11489.80 111.95 56893.19 88888.00 2018-08-02 10:33:40.406 214 11489.83 111.97 56893.17 88888.00 2018-08-02 10:33:40.906 214 11489.80 111.91 56893.17 88888.00 2018-08-02 10:33:41.406 214 11489.77 111.84 56893.21 88888.00 2018-08-02 10:33:41.906 214 11489.83 111.82 56893.23 88888.00 2018-08-02 10:33:42.906 214 11489.85 111.88 56893.15 88888.00 2018-08-02 10:33:43.406 214 11489.86 111.89 56893.22 88888.00 2018-08-02 10:33:43.906 214 11489.90 111.89 56893.19 88888.00 2018-08-02 10:33:44.906 214 11489.90 111.88 56893.21 88888.00 2018-08-02 10:33:45.406 214 11489.89 111.86 56893.18 88888.00 2018-08-02 10:33:45.906 214 11489.79 111.86 56893.22 88888.00 2018-08-02 10:33:46.406 214 11489.86 111.89 56893.24 88888.00 2018-08-02 10:33:46.906 214 11489.91 111.88 56893.27 88888.00 2018-08-02 10:33:47.406 214 11489.78 111.89 56893.27 88888.00 2018-08-02 10:33:47.906 214 11489.82 111.91 56893.19 88888.00 2018-08-02 10:33:48.406 214 11489.84 111.88 56893.19 88888.00 2018-08-02 10:33:48.906 214 11489.83 111.84 56893.19 88888.00 2018-08-02 10:33:49.406 214 11489.90 111.91 56893.28 88888.00 2018-08-02 10:33:49.906 214 11489.93 111.90 56893.27 88888.00 2018-08-02 10:33:50.406 214 11489.83 111.84 56893.22 88888.00 2018-08-02 10:33:50.906 214 11489.77 111.85 56893.22 88888.00 2018-08-02 10:33:51.406 214 11489.80 111.79 56893.22 88888.00 2018-08-02 10:33:51.906 214 11489.72 111.83 56893.22 88888.00 2018-08-02 10:33:52.906 214 11489.77 111.86 56893.21 88888.00 2018-08-02 10:33:53.406 214 11489.71 111.83 56893.25 88888.00 2018-08-02 10:33:53.906 214 11489.75 111.82 56893.27 88888.00 2018-08-02 10:33:54.406 214 11489.79 111.79 56893.29 88888.00 2018-08-02 10:33:54.906 214 11489.71 111.81 56893.24 88888.00 2018-08-02 10:33:55.406 214 11489.71 111.82 56893.22 88888.00 2018-08-02 10:33:55.906 214 11489.77 111.84 56893.25 88888.00 2018-08-02 10:33:56.406 214 11489.71 111.84 56893.28 88888.00 2018-08-02 10:33:56.906 214 11489.72 111.81 56893.27 88888.00 2018-08-02 10:33:57.406 214 11489.77 111.77 56893.29 88888.00 2018-08-02 10:33:57.906 214 11489.70 111.78 56893.30 88888.00 2018-08-02 10:33:58.406 214 11489.71 111.78 56893.25 88888.00 2018-08-02 10:33:58.906 214 11489.77 111.77 56893.23 88888.00 2018-08-02 10:33:59.406 214 11489.71 111.76 56893.25 88888.00 2018-08-02 10:33:59.906 214 11489.66 111.77 56893.25 88888.00 2018-08-02 10:34:00.406 214 11489.75 111.78 56893.24 88888.00 2018-08-02 10:34:00.906 214 11489.76 111.78 56893.21 88888.00 2018-08-02 10:34:01.406 214 11489.72 111.75 56893.25 88888.00 2018-08-02 10:34:01.906 214 11489.77 111.77 56893.25 88888.00 2018-08-02 10:34:02.406 214 11489.69 111.81 56893.24 88888.00 2018-08-02 10:34:02.906 214 11489.70 111.83 56893.29 88888.00 2018-08-02 10:34:03.406 214 11489.78 111.84 56893.29 88888.00 2018-08-02 10:34:03.906 214 11489.73 111.77 56893.27 88888.00 2018-08-02 10:34:04.406 214 11489.71 111.77 56893.29 88888.00 2018-08-02 10:34:04.906 214 11489.76 111.82 56893.30 88888.00 2018-08-02 10:34:05.406 214 11489.73 111.82 56893.27 88888.00 2018-08-02 10:34:05.906 214 11489.73 111.84 56893.35 88888.00 2018-08-02 10:34:06.406 214 11489.71 111.84 56893.37 88888.00 2018-08-02 10:34:06.906 214 11489.62 111.85 56893.38 88888.00 2018-08-02 10:34:07.406 214 11489.65 111.86 56893.36 88888.00 2018-08-02 10:34:07.907 214 11489.70 111.89 56893.30 88888.00 2018-08-02 10:34:08.407 214 11489.69 111.85 56893.30 88888.00 2018-08-02 10:34:08.907 214 11489.71 111.93 56893.34 88888.00 2018-08-02 10:34:09.407 214 11489.73 111.96 56893.34 88888.00 2018-08-02 10:34:09.907 214 11489.65 111.89 56893.36 88888.00 2018-08-02 10:34:10.407 214 11489.63 111.89 56893.35 88888.00 2018-08-02 10:34:10.907 214 11489.70 111.92 56893.34 88888.00 2018-08-02 10:34:11.407 214 11489.65 111.89 56893.25 88888.00 2018-08-02 10:34:11.907 214 11489.68 111.90 56893.24 88888.00 2018-08-02 10:34:12.407 214 11489.71 111.89 56893.24 88888.00 2018-08-02 10:34:12.907 214 11489.66 111.81 56893.25 88888.00 2018-08-02 10:34:13.407 214 11489.62 111.83 56893.32 88888.00 2018-08-02 10:34:13.907 214 11489.71 111.84 56893.28 88888.00 2018-08-02 10:34:14.407 214 11489.70 111.83 56893.30 88888.00 2018-08-02 10:34:14.907 214 11489.58 111.89 56893.36 88888.00 2018-08-02 10:34:15.407 214 11489.66 111.95 56893.37 88888.00 2018-08-02 10:34:16.407 214 11489.71 111.90 56893.36 88888.00 2018-08-02 10:34:16.907 214 11489.73 111.85 56893.35 88888.00 2018-08-02 10:34:17.407 214 11489.70 111.90 56893.35 88888.00 2018-08-02 10:34:17.907 214 11489.69 111.96 56893.41 88888.00 2018-08-02 10:34:18.407 214 11489.73 111.98 56893.35 88888.00 2018-08-02 10:34:18.907 214 11489.65 112.04 56893.32 88888.00 2018-08-02 10:34:19.407 214 11489.69 112.09 56893.31 88888.00 2018-08-02 10:34:19.907 214 11489.72 112.10 56893.31 88888.00 2018-08-02 10:34:20.407 214 11489.64 112.02 56893.31 88888.00 2018-08-02 10:34:20.907 214 11489.66 112.03 56893.31 88888.00 2018-08-02 10:34:21.407 214 11489.75 112.08 56893.25 88888.00 2018-08-02 10:34:21.907 214 11489.75 112.09 56893.25 88888.00 2018-08-02 10:34:22.407 214 11489.68 112.09 56893.28 88888.00 2018-08-02 10:34:22.907 214 11489.78 112.10 56893.30 88888.00 2018-08-02 10:34:23.407 214 11489.78 112.10 56893.32 88888.00 2018-08-02 10:34:23.907 214 11489.75 112.12 56893.27 88888.00 2018-08-02 10:34:24.407 214 11489.78 112.15 56893.24 88888.00 2018-08-02 10:34:24.907 214 11489.79 112.12 56893.25 88888.00 2018-08-02 10:34:25.407 214 11489.77 112.12 56893.25 88888.00 2018-08-02 10:34:25.907 214 11489.82 112.19 56893.28 88888.00 2018-08-02 10:34:26.407 214 11489.84 112.13 56893.25 88888.00 2018-08-02 10:34:26.907 214 11489.79 112.09 56893.24 88888.00 2018-08-02 10:34:27.407 214 11489.85 112.11 56893.25 88888.00 2018-08-02 10:34:27.907 214 11489.82 112.19 56893.25 88888.00 2018-08-02 10:34:28.407 214 11489.78 112.19 56893.31 88888.00 2018-08-02 10:34:28.907 214 11489.82 112.22 56893.35 88888.00 2018-08-02 10:34:29.407 214 11489.75 112.22 56893.31 88888.00 2018-08-02 10:34:29.907 214 11489.75 112.23 56893.30 88888.00 2018-08-02 10:34:30.407 214 11489.76 112.22 56893.31 88888.00 2018-08-02 10:34:30.907 214 11489.75 112.22 56893.30 88888.00 2018-08-02 10:34:31.407 214 11489.69 112.22 56893.31 88888.00 2018-08-02 10:34:31.907 214 11489.80 112.19 56893.32 88888.00 2018-08-02 10:34:32.407 214 11489.80 112.23 56893.36 88888.00 2018-08-02 10:34:32.907 214 11489.80 112.29 56893.32 88888.00 2018-08-02 10:34:33.407 214 11489.82 112.31 56893.30 88888.00 2018-08-02 10:34:33.907 214 11489.76 112.25 56893.35 88888.00 2018-08-02 10:34:34.407 214 11489.75 112.27 56893.40 88888.00 2018-08-02 10:34:34.907 214 11489.80 112.27 56893.40 88888.00 2018-08-02 10:34:35.407 214 11489.82 112.30 56893.41 88888.00 2018-08-02 10:34:35.907 214 11489.79 112.27 56893.44 88888.00 2018-08-02 10:34:36.407 214 11489.79 112.32 56893.45 88888.00 2018-08-02 10:34:36.907 214 11489.73 112.32 56893.44 88888.00 2018-08-02 10:34:37.407 214 11489.71 112.33 56893.48 88888.00 2018-08-02 10:34:37.907 214 11489.83 112.29 56893.49 88888.00 2018-08-02 10:34:38.407 214 11489.82 112.23 56893.51 88888.00 2018-08-02 10:34:38.907 214 11489.79 112.24 56893.53 88888.00 2018-08-02 10:34:39.407 214 11489.78 112.30 56893.54 88888.00 2018-08-02 10:34:39.907 214 11489.75 112.38 56893.53 88888.00 2018-08-02 10:34:40.407 214 11489.72 112.38 56893.53 88888.00 2018-08-02 10:34:40.907 214 11489.79 112.39 56893.53 88888.00 2018-08-02 10:34:41.407 214 11489.75 112.42 56893.54 88888.00 2018-08-02 10:34:41.907 214 11489.72 112.33 56893.55 88888.00 2018-08-02 10:34:42.407 214 11489.72 112.31 56893.63 88888.00 2018-08-02 10:34:42.907 214 11489.68 112.33 56893.64 88888.00 2018-08-02 10:34:43.407 214 11489.66 112.33 56893.62 88888.00 2018-08-02 10:34:43.907 214 11489.71 112.33 56893.60 88888.00 2018-08-02 10:34:44.407 214 11489.71 112.25 56893.59 88888.00 2018-08-02 10:34:44.907 214 11489.68 112.30 56893.60 88888.00 2018-08-02 10:34:45.407 214 11489.68 112.30 56893.59 88888.00 2018-08-02 10:34:45.907 214 11489.64 112.29 56893.57 88888.00 2018-08-02 10:34:46.407 214 11489.62 112.32 56893.59 88888.00 2018-08-02 10:34:46.907 214 11489.72 112.36 56893.57 88888.00 2018-08-02 10:34:48.407 214 11489.69 112.32 56893.63 88888.00 2018-08-02 10:34:48.907 214 11489.66 112.29 56893.68 88888.00 2018-08-02 10:34:49.407 214 11489.66 112.30 56893.67 88888.00 2018-08-02 10:34:49.907 214 11489.70 112.32 56893.64 88888.00 2018-08-02 10:34:50.407 214 11489.70 112.30 56893.57 88888.00 2018-08-02 10:34:50.907 214 11489.68 112.31 56893.64 88888.00 2018-08-02 10:34:51.407 214 11489.72 112.37 56893.67 88888.00 2018-08-02 10:34:51.907 214 11489.66 112.40 56893.63 88888.00 2018-08-02 10:34:52.407 214 11489.66 112.42 56893.60 88888.00 2018-08-02 10:34:52.907 214 11489.69 112.42 56893.59 88888.00 2018-08-02 10:34:53.407 214 11489.75 112.40 56893.64 88888.00 2018-08-02 10:34:53.907 214 11489.68 112.42 56893.64 88888.00 2018-08-02 10:34:54.407 214 11489.61 112.45 56893.62 88888.00 2018-08-02 10:34:54.907 214 11489.65 112.43 56893.63 88888.00 2018-08-02 10:34:55.407 214 11489.62 112.40 56893.68 88888.00 2018-08-02 10:34:55.907 214 11489.66 112.39 56893.70 88888.00 2018-08-02 10:34:56.407 214 11489.71 112.40 56893.68 88888.00 2018-08-02 10:34:56.907 214 11489.65 112.43 56893.64 88888.00 2018-08-02 10:34:57.407 214 11489.72 112.44 56893.69 88888.00 2018-08-02 10:34:57.907 214 11489.69 112.44 56893.72 88888.00 2018-08-02 10:34:58.407 214 11489.63 112.46 56893.72 88888.00 2018-08-02 10:34:58.907 214 11489.62 112.46 56893.70 88888.00 2018-08-02 10:34:59.407 214 11489.64 112.46 56893.72 88888.00 2018-08-02 10:34:59.907 214 11489.59 112.47 56893.75 88888.00 2018-08-02 10:35:00.407 214 11489.61 112.50 56893.74 88888.00 2018-08-02 10:35:00.907 214 11489.62 112.50 56893.69 88888.00 2018-08-02 10:35:01.407 214 11489.59 112.51 56893.73 88888.00 2018-08-02 10:35:01.907 214 11489.61 112.50 56893.79 88888.00 2018-08-02 10:35:02.407 214 11489.59 112.44 56893.76 88888.00 2018-08-02 10:35:02.907 214 11489.59 112.44 56893.77 88888.00 2018-08-02 10:35:03.407 214 11489.58 112.46 56893.86 88888.00 2018-08-02 10:35:03.907 214 11489.61 112.45 56893.82 88888.00 2018-08-02 10:35:04.407 214 11489.54 112.49 56893.83 88888.00 2018-08-02 10:35:04.907 214 11489.61 112.50 56893.80 88888.00 2018-08-02 10:35:05.407 214 11489.64 112.49 56893.82 88888.00 2018-08-02 10:35:05.907 214 11489.62 112.50 56893.83 88888.00 2018-08-02 10:35:06.407 214 11489.62 112.54 56893.83 88888.00 2018-08-02 10:35:06.907 214 11489.58 112.50 56893.85 88888.00 2018-08-02 10:35:07.407 214 11489.54 112.53 56893.88 88888.00 2018-08-02 10:35:07.907 214 11489.55 112.49 56893.86 88888.00 2018-08-02 10:35:08.407 214 11489.56 112.49 56893.88 88888.00 2018-08-02 10:35:08.907 214 11489.55 112.49 56893.92 88888.00 2018-08-02 10:35:09.407 214 11489.51 112.52 56893.92 88888.00 2018-08-02 10:35:09.907 214 11489.49 112.53 56893.92 88888.00 2018-08-02 10:35:10.407 214 11489.48 112.50 56893.94 88888.00 2018-08-02 10:35:10.907 214 11489.51 112.49 56893.98 88888.00 2018-08-02 10:35:11.407 214 11489.56 112.49 56893.95 88888.00 2018-08-02 10:35:11.907 214 11489.45 112.47 56893.96 88888.00 2018-08-02 10:35:12.407 214 11489.45 112.49 56894.01 88888.00 2018-08-02 10:35:12.907 214 11489.43 112.44 56893.98 88888.00 2018-08-02 10:35:13.407 214 11489.40 112.47 56893.98 88888.00 2018-08-02 10:35:13.907 214 11489.47 112.51 56894.01 88888.00 2018-08-02 10:35:14.407 214 11489.49 112.50 56894.07 88888.00 2018-08-02 10:35:14.907 214 11489.45 112.58 56894.02 88888.00 2018-08-02 10:35:15.407 214 11489.48 112.59 56893.98 88888.00 2018-08-02 10:35:15.907 214 11489.45 112.54 56893.93 88888.00 2018-08-02 10:35:16.407 214 11489.36 112.54 56893.94 88888.00 2018-08-02 10:35:16.907 214 11489.36 112.56 56893.96 88888.00 2018-08-02 10:35:17.407 214 11489.43 112.51 56893.96 88888.00 2018-08-02 10:35:17.907 214 11489.41 112.50 56893.93 88888.00 2018-08-02 10:35:18.407 214 11489.38 112.52 56893.96 88888.00 2018-08-02 10:35:18.907 214 11489.38 112.51 56893.93 88888.00 2018-08-02 10:35:19.407 214 11489.34 112.53 56893.93 88888.00 2018-08-02 10:35:19.907 214 11489.40 112.54 56893.93 88888.00 2018-08-02 10:35:20.407 214 11489.37 112.58 56893.98 88888.00 2018-08-02 10:35:20.907 214 11489.33 112.54 56894.02 88888.00 2018-08-02 10:35:21.407 214 11489.34 112.60 56894.01 88888.00 2018-08-02 10:35:21.907 214 11489.30 112.59 56893.98 88888.00 2018-08-02 10:35:22.407 214 11489.23 112.56 56893.96 88888.00 2018-08-02 10:35:22.907 214 11489.28 112.59 56894.05 88888.00 2018-08-02 10:35:23.407 214 11489.33 112.63 56894.06 88888.00 2018-08-02 10:35:23.907 214 11489.31 112.59 56894.06 88888.00 2018-08-02 10:35:24.407 214 11489.33 112.59 56894.07 88888.00 2018-08-02 10:35:24.907 214 11489.38 112.58 56894.02 88888.00 2018-08-02 10:35:25.407 214 11489.33 112.54 56894.00 88888.00 2018-08-02 10:35:25.907 214 11489.30 112.56 56894.05 88888.00 2018-08-02 10:35:26.407 214 11489.36 112.56 56894.00 88888.00 2018-08-02 10:35:26.907 214 11489.33 112.53 56894.01 88888.00 2018-08-02 10:35:27.407 214 11489.34 112.58 56894.05 88888.00 2018-08-02 10:35:27.907 214 11489.38 112.58 56893.92 88888.00 2018-08-02 10:35:28.407 214 11489.36 112.56 56893.92 88888.00 2018-08-02 10:35:29.407 214 11489.40 112.59 56894.00 88888.00 2018-08-02 10:35:29.907 214 11489.33 112.60 56894.00 88888.00 2018-08-02 10:35:30.407 214 11489.41 112.59 56893.94 88888.00 2018-08-02 10:35:30.907 214 11489.45 112.54 56893.93 88888.00 2018-08-02 10:35:31.407 214 11489.40 112.53 56893.93 88888.00 2018-08-02 10:35:31.907 214 11489.42 112.53 56893.89 88888.00 2018-08-02 10:35:32.407 214 11489.48 112.52 56893.91 88888.00 2018-08-02 10:35:32.907 214 11489.42 112.42 56893.92 88888.00 2018-08-02 10:35:33.407 214 11489.34 112.51 56893.93 88888.00 2018-08-02 10:35:33.907 214 11489.41 112.54 56893.98 88888.00 2018-08-02 10:35:34.407 214 11489.41 112.50 56893.95 88888.00 2018-08-02 10:35:34.907 214 11489.38 112.47 56893.95 88888.00 2018-08-02 10:35:35.407 214 11489.43 112.46 56893.95 88888.00 2018-08-02 10:35:35.907 214 11489.34 112.45 56893.93 88888.00 2018-08-02 10:35:36.407 214 11489.35 112.50 56893.94 88888.00 2018-08-02 10:35:36.907 214 11489.37 112.49 56893.88 88888.00 2018-08-02 10:35:37.407 214 11489.33 112.43 56893.82 88888.00 2018-08-02 10:35:37.907 214 11489.34 112.43 56893.82 88888.00 2018-08-02 10:35:38.407 214 11489.36 112.42 56893.83 88888.00 2018-08-02 10:35:38.907 214 11489.38 112.44 56893.80 88888.00 2018-08-02 10:35:39.407 214 11489.36 112.46 56893.83 88888.00 2018-08-02 10:35:39.907 214 11489.40 112.44 56893.79 88888.00 2018-08-02 10:35:40.407 214 11489.31 112.43 56893.77 88888.00 2018-08-02 10:35:40.907 214 11489.33 112.40 56893.76 88888.00 2018-08-02 10:35:41.407 214 11489.35 112.42 56893.76 88888.00 2018-08-02 10:35:41.907 214 11489.34 112.39 56893.73 88888.00 2018-08-02 10:35:42.407 214 11489.31 112.38 56893.69 88888.00 2018-08-02 10:35:42.907 214 11489.40 112.38 56893.70 88888.00 2018-08-02 10:35:43.407 214 11489.34 112.37 56893.72 88888.00 2018-08-02 10:35:43.907 214 11489.34 112.39 56893.70 88888.00 2018-08-02 10:35:44.407 214 11489.35 112.37 56893.68 88888.00 2018-08-02 10:35:44.907 214 11489.29 112.38 56893.67 88888.00 2018-08-02 10:35:45.407 214 11489.24 112.43 56893.69 88888.00 2018-08-02 10:35:45.907 214 11489.36 112.42 56893.63 88888.00 2018-08-02 10:35:46.407 214 11489.34 112.40 56893.55 88888.00 2018-08-02 10:35:46.907 214 11489.28 112.40 56893.50 88888.00 2018-08-02 10:35:47.407 214 11489.31 112.43 56893.55 88888.00 2018-08-02 10:35:47.907 214 11489.28 112.36 56893.57 88888.00 2018-08-02 10:35:48.407 214 11489.29 112.31 56893.50 88888.00 2018-08-02 10:35:48.907 214 11489.33 112.33 56893.44 88888.00 2018-08-02 10:35:49.407 214 11489.27 112.36 56893.47 88888.00 2018-08-02 10:35:49.907 214 11489.24 112.37 56893.48 88888.00 2018-08-02 10:35:50.407 214 11489.27 112.33 56893.41 88888.00 2018-08-02 10:35:50.907 214 11489.23 112.29 56893.42 88888.00 2018-08-02 10:35:51.407 214 11489.21 112.31 56893.47 88888.00 2018-08-02 10:35:51.907 214 11489.27 112.32 56893.41 88888.00 2018-08-02 10:35:52.407 214 11489.21 112.32 56893.42 88888.00 2018-08-02 10:35:52.907 214 11489.17 112.31 56893.38 88888.00 2018-08-02 10:35:53.407 214 11489.23 112.32 56893.41 88888.00 2018-08-02 10:35:53.907 214 11489.17 112.29 56893.38 88888.00 2018-08-02 10:35:54.407 214 11489.11 112.29 56893.32 88888.00 2018-08-02 10:35:54.907 214 11489.20 112.30 56893.40 88888.00 2018-08-02 10:35:55.407 214 11489.18 112.31 56893.38 88888.00 2018-08-02 10:35:55.907 214 11489.18 112.30 56893.35 88888.00 2018-08-02 10:35:56.407 214 11489.22 112.30 56893.32 88888.00 2018-08-02 10:35:56.907 214 11489.16 112.25 56893.31 88888.00 2018-08-02 10:35:57.407 214 11489.11 112.31 56893.25 88888.00 2018-08-02 10:35:57.907 214 11489.20 112.31 56893.24 88888.00 2018-08-02 10:35:58.407 214 11489.13 112.25 56893.21 88888.00 2018-08-02 10:35:58.907 214 11489.07 112.25 56893.24 88888.00 2018-08-02 10:35:59.407 214 11489.14 112.22 56893.25 88888.00 2018-08-02 10:35:59.907 214 11489.07 112.19 56893.25 88888.00 2018-08-02 10:36:00.407 214 11489.06 112.25 56893.29 88888.00 2018-08-02 10:36:00.907 214 11489.14 112.26 56893.28 88888.00 2018-08-02 10:36:01.407 214 11489.11 112.24 56893.27 88888.00 2018-08-02 10:36:01.907 214 11489.08 112.26 56893.25 88888.00 2018-08-02 10:36:02.407 214 11489.14 112.29 56893.24 88888.00 2018-08-02 10:36:02.907 214 11489.11 112.26 56893.24 88888.00 2018-08-02 10:36:03.407 214 11489.10 112.26 56893.29 88888.00 2018-08-02 10:36:03.907 214 11489.17 112.29 56893.30 88888.00 2018-08-02 10:36:04.407 214 11489.15 112.27 56893.34 88888.00 2018-08-02 10:36:04.907 214 11489.09 112.31 56893.31 88888.00 2018-08-02 10:36:05.407 214 11489.20 112.31 56893.22 88888.00 2018-08-02 10:36:05.907 214 11489.14 112.31 56893.17 88888.00 2018-08-02 10:36:06.407 214 11489.14 112.32 56893.19 88888.00 2018-08-02 10:36:06.907 214 11489.16 112.33 56893.25 88888.00 2018-08-02 10:36:07.407 214 11489.09 112.27 56893.27 88888.00 2018-08-02 10:36:07.907 214 11489.13 112.33 56893.22 88888.00 2018-08-02 10:36:08.407 214 11489.18 112.36 56893.18 88888.00 2018-08-02 10:36:08.907 214 11489.14 112.32 56893.19 88888.00 2018-08-02 10:36:09.407 214 11489.15 112.31 56893.29 88888.00 2018-08-02 10:36:09.907 214 11489.18 112.33 56893.30 88888.00 2018-08-02 10:36:10.407 214 11489.18 112.34 56893.27 88888.00 2018-08-02 10:36:10.907 214 11489.15 112.38 56893.24 88888.00 2018-08-02 10:36:11.407 214 11489.18 112.40 56893.30 88888.00 2018-08-02 10:36:11.907 214 11489.15 112.38 56893.28 88888.00 2018-08-02 10:36:12.407 214 11489.15 112.36 56893.28 88888.00 2018-08-02 10:36:12.907 214 11489.24 112.39 56893.34 88888.00 2018-08-02 10:36:13.407 214 11489.20 112.40 56893.31 88888.00 2018-08-02 10:36:13.907 214 11489.16 112.39 56893.25 88888.00 2018-08-02 10:36:14.408 214 11489.22 112.40 56893.25 88888.00 2018-08-02 10:36:14.908 214 11489.16 112.43 56893.31 88888.00 2018-08-02 10:36:15.408 214 11489.18 112.47 56893.31 88888.00 2018-08-02 10:36:15.908 214 11489.24 112.50 56893.29 88888.00 2018-08-02 10:36:16.408 214 11489.14 112.45 56893.27 88888.00 2018-08-02 10:36:16.908 214 11489.07 112.47 56893.28 88888.00 2018-08-02 10:36:17.408 214 11489.17 112.45 56893.28 88888.00 2018-08-02 10:36:17.908 214 11489.16 112.42 56893.24 88888.00 2018-08-02 10:36:18.408 214 11489.16 112.44 56893.28 88888.00 2018-08-02 10:36:18.908 214 11489.22 112.50 56893.28 88888.00 2018-08-02 10:36:19.408 214 11489.21 112.51 56893.23 88888.00 2018-08-02 10:36:19.908 214 11489.15 112.53 56893.22 88888.00 2018-08-02 10:36:20.408 214 11489.21 112.53 56893.24 88888.00 2018-08-02 10:36:20.908 214 11489.17 112.52 56893.24 88888.00 2018-08-02 10:36:21.408 214 11489.16 112.54 56893.24 88888.00 2018-08-02 10:36:21.908 214 11489.22 112.50 56893.19 88888.00 2018-08-02 10:36:22.408 214 11489.17 112.53 56893.22 88888.00 2018-08-02 10:36:22.908 214 11489.15 112.54 56893.25 88888.00 2018-08-02 10:36:23.408 214 11489.15 112.53 56893.23 88888.00 2018-08-02 10:36:23.908 214 11489.14 112.56 56893.22 88888.00 2018-08-02 10:36:24.408 214 11489.15 112.58 56893.21 88888.00 2018-08-02 10:36:24.908 214 11489.27 112.58 56893.16 88888.00 2018-08-02 10:36:25.408 214 11489.22 112.59 56893.16 88888.00 2018-08-02 10:36:25.908 214 11489.17 112.61 56893.17 88888.00 2018-08-02 10:36:26.408 214 11489.21 112.61 56893.19 88888.00 2018-08-02 10:36:26.908 214 11489.20 112.59 56893.18 88888.00 2018-08-02 10:36:27.408 214 11489.16 112.59 56893.18 88888.00 2018-08-02 10:36:27.908 214 11489.22 112.63 56893.22 88888.00 2018-08-02 10:36:28.408 214 11489.20 112.60 56893.25 88888.00 2018-08-02 10:36:28.908 214 11489.14 112.63 56893.29 88888.00 2018-08-02 10:36:29.408 214 11489.22 112.64 56893.31 88888.00 2018-08-02 10:36:29.908 214 11489.24 112.63 56893.34 88888.00 2018-08-02 10:36:30.408 214 11489.20 112.61 56893.35 88888.00 2018-08-02 10:36:30.908 214 11489.26 112.70 56893.35 88888.00 2018-08-02 10:36:31.408 214 11489.21 112.68 56893.37 88888.00 2018-08-02 10:36:31.908 214 11489.16 112.68 56893.41 88888.00 2018-08-02 10:36:32.408 214 11489.17 112.71 56893.38 88888.00 2018-08-02 10:36:32.908 214 11489.15 112.68 56893.37 88888.00 2018-08-02 10:36:33.408 214 11489.13 112.68 56893.36 88888.00 2018-08-02 10:36:33.908 214 11489.21 112.65 56893.36 88888.00 2018-08-02 10:36:34.408 214 11489.17 112.66 56893.37 88888.00 2018-08-02 10:36:34.908 214 11489.07 112.63 56893.45 88888.00 2018-08-02 10:36:35.408 214 11489.13 112.64 56893.43 88888.00 2018-08-02 10:36:35.908 214 11489.14 112.68 56893.41 88888.00 2018-08-02 10:36:36.408 214 11489.07 112.68 56893.42 88888.00 2018-08-02 10:36:36.908 214 11489.15 112.73 56893.44 88888.00 2018-08-02 10:36:37.408 214 11489.14 112.75 56893.41 88888.00 2018-08-02 10:36:37.908 214 11489.09 112.79 56893.42 88888.00 2018-08-02 10:36:38.408 214 11489.10 112.79 56893.42 88888.00 2018-08-02 10:36:38.908 214 11489.09 112.75 56893.42 88888.00 2018-08-02 10:36:39.408 214 11489.11 112.73 56893.44 88888.00 2018-08-02 10:36:39.908 214 11489.15 112.75 56893.38 88888.00 2018-08-02 10:36:40.408 214 11489.07 112.73 56893.38 88888.00 2018-08-02 10:36:40.908 214 11489.07 112.72 56893.36 88888.00 2018-08-02 10:36:41.408 214 11489.08 112.73 56893.36 88888.00 2018-08-02 10:36:42.408 214 11489.08 112.73 56893.38 88888.00 2018-08-02 10:36:42.908 214 11489.11 112.73 56893.38 88888.00 2018-08-02 10:36:43.408 214 11489.04 112.74 56893.35 88888.00 2018-08-02 10:36:43.908 214 11488.97 112.77 56893.35 88888.00 2018-08-02 10:36:44.408 214 11489.02 112.78 56893.35 88888.00 2018-08-02 10:36:44.908 214 11489.03 112.74 56893.38 88888.00 2018-08-02 10:36:45.408 214 11488.99 112.75 56893.37 88888.00 2018-08-02 10:36:45.908 214 11489.07 112.81 56893.45 88888.00 2018-08-02 10:36:46.408 214 11489.02 112.80 56893.43 88888.00 2018-08-02 10:36:46.908 214 11489.02 112.84 56893.41 88888.00 2018-08-02 10:36:47.408 214 11488.99 112.83 56893.35 88888.00 2018-08-02 10:36:47.908 214 11488.94 112.79 56893.41 88888.00 2018-08-02 10:36:48.408 214 11488.87 112.81 56893.44 88888.00 2018-08-02 10:36:48.908 214 11488.93 112.84 56893.44 88888.00 2018-08-02 10:36:49.408 214 11488.93 112.85 56893.45 88888.00 2018-08-02 10:36:49.908 214 11488.88 112.84 56893.49 88888.00 2018-08-02 10:36:50.408 214 11488.95 112.83 56893.51 88888.00 2018-08-02 10:36:50.908 214 11488.94 112.80 56893.55 88888.00 2018-08-02 10:36:51.408 214 11488.89 112.80 56893.57 88888.00 2018-08-02 10:36:51.908 214 11488.86 112.83 56893.60 88888.00 2018-08-02 10:36:52.408 214 11488.88 112.79 56893.56 88888.00 2018-08-02 10:36:52.908 214 11488.88 112.81 56893.56 88888.00 2018-08-02 10:36:53.408 214 11488.88 112.83 56893.59 88888.00 2018-08-02 10:36:53.908 214 11488.81 112.88 56893.63 88888.00 2018-08-02 10:36:54.408 214 11488.83 112.90 56893.59 88888.00 2018-08-02 10:36:54.908 214 11488.89 112.93 56893.56 88888.00 2018-08-02 10:36:55.408 214 11488.85 112.93 56893.54 88888.00 2018-08-02 10:36:55.908 214 11488.80 112.87 56893.57 88888.00 2018-08-02 10:36:56.408 214 11488.86 112.88 56893.61 88888.00 2018-08-02 10:36:56.908 214 11488.87 112.87 56893.59 88888.00 2018-08-02 10:36:57.408 214 11488.85 112.85 56893.57 88888.00 2018-08-02 10:36:57.908 214 11488.82 112.88 56893.57 88888.00 2018-08-02 10:36:58.408 214 11488.82 112.93 56893.54 88888.00 2018-08-02 10:36:58.908 214 11488.82 112.95 56893.55 88888.00 2018-08-02 10:36:59.408 214 11488.85 112.98 56893.61 88888.00 2018-08-02 10:36:59.908 214 11488.87 112.95 56893.61 88888.00 2018-08-02 10:37:00.408 214 11488.80 112.94 56893.59 88888.00 2018-08-02 10:37:00.908 214 11488.88 112.97 56893.54 88888.00 2018-08-02 10:37:01.408 214 11488.90 112.97 56893.56 88888.00 2018-08-02 10:37:01.908 214 11488.82 112.99 56893.53 88888.00 2018-08-02 10:37:02.408 214 11488.82 112.98 56893.56 88888.00 2018-08-02 10:37:02.908 214 11488.86 112.98 56893.59 88888.00 2018-08-02 10:37:03.408 214 11488.85 112.93 56893.60 88888.00 2018-08-02 10:37:03.908 214 11488.89 112.99 56893.57 88888.00 2018-08-02 10:37:04.408 214 11488.92 113.01 56893.51 88888.00 2018-08-02 10:37:04.908 214 11488.88 112.99 56893.56 88888.00 2018-08-02 10:37:05.408 214 11488.90 113.02 56893.60 88888.00 2018-08-02 10:37:05.908 214 11488.92 113.02 56893.56 88888.00 2018-08-02 10:37:06.408 214 11488.88 113.08 56893.61 88888.00 2018-08-02 10:37:06.908 214 11488.95 113.07 56893.64 88888.00 2018-08-02 10:37:07.408 214 11488.95 113.07 56893.66 88888.00 2018-08-02 10:37:07.908 214 11488.86 113.05 56893.60 88888.00 2018-08-02 10:37:08.408 214 11488.92 113.08 56893.54 88888.00 2018-08-02 10:37:08.908 214 11488.96 113.07 56893.49 88888.00 2018-08-02 10:37:09.408 214 11488.88 113.06 56893.56 88888.00 2018-08-02 10:37:09.908 214 11488.96 113.07 56893.56 88888.00 2018-08-02 10:37:10.408 214 11488.95 113.07 56893.55 88888.00 2018-08-02 10:37:10.908 214 11488.86 113.06 56893.55 88888.00 2018-08-02 10:37:11.408 214 11488.92 113.08 56893.51 88888.00 2018-08-02 10:37:11.908 214 11488.93 113.08 56893.44 88888.00 2018-08-02 10:37:12.408 214 11488.88 113.09 56893.47 88888.00 2018-08-02 10:37:12.908 214 11488.95 113.11 56893.51 88888.00 2018-08-02 10:37:13.408 214 11489.01 113.11 56893.55 88888.00 2018-08-02 10:37:13.908 214 11488.94 113.13 56893.50 88888.00 2018-08-02 10:37:14.408 214 11488.97 113.11 56893.54 88888.00 2018-08-02 10:37:14.908 214 11489.00 113.09 56893.51 88888.00 2018-08-02 10:37:15.408 214 11488.94 113.13 56893.51 88888.00 2018-08-02 10:37:15.908 214 11489.00 113.11 56893.53 88888.00 2018-08-02 10:37:16.408 214 11489.03 113.06 56893.54 88888.00 2018-08-02 10:37:16.908 214 11488.93 113.12 56893.54 88888.00 2018-08-02 10:37:17.408 214 11488.92 113.17 56893.53 88888.00 2018-08-02 10:37:17.908 214 11488.96 113.14 56893.54 88888.00 2018-08-02 10:37:18.408 214 11488.96 113.12 56893.53 88888.00 2018-08-02 10:37:18.908 214 11489.03 113.13 56893.49 88888.00 2018-08-02 10:37:19.408 214 11489.06 113.14 56893.45 88888.00 2018-08-02 10:37:19.908 214 11488.99 113.15 56893.48 88888.00 2018-08-02 10:37:20.408 214 11489.00 113.15 56893.48 88888.00 2018-08-02 10:37:20.908 214 11488.99 113.13 56893.44 88888.00 2018-08-02 10:37:21.408 214 11488.95 113.15 56893.45 88888.00 2018-08-02 10:37:21.908 214 11488.99 113.19 56893.48 88888.00 2018-08-02 10:37:22.408 214 11489.02 113.19 56893.45 88888.00 2018-08-02 10:37:22.908 214 11488.94 113.18 56893.38 88888.00 2018-08-02 10:37:23.908 214 11489.06 113.21 56893.40 88888.00 2018-08-02 10:37:24.408 214 11488.95 113.21 56893.38 88888.00 2018-08-02 10:37:24.908 214 11488.94 113.21 56893.40 88888.00 2018-08-02 10:37:25.408 214 11489.02 113.21 56893.40 88888.00 2018-08-02 10:37:25.908 214 11488.96 113.15 56893.42 88888.00 2018-08-02 10:37:26.408 214 11489.03 113.15 56893.41 88888.00 2018-08-02 10:37:26.908 214 11489.04 113.17 56893.44 88888.00 2018-08-02 10:37:27.408 214 11488.96 113.20 56893.49 88888.00 2018-08-02 10:37:27.908 214 11488.99 113.25 56893.50 88888.00 2018-08-02 10:37:28.408 214 11489.03 113.17 56893.45 88888.00 2018-08-02 10:37:28.908 214 11488.97 113.12 56893.41 88888.00 2018-08-02 10:37:29.408 214 11488.96 113.07 56893.38 88888.00 2018-08-02 10:37:29.908 214 11489.00 113.02 56893.32 88888.00 2018-08-02 10:37:30.408 214 11488.94 113.05 56893.34 88888.00 2018-08-02 10:37:30.908 214 11488.99 113.13 56893.36 88888.00 2018-08-02 10:37:31.908 214 11489.01 113.11 56893.31 88888.00 2018-08-02 10:37:32.408 214 11489.06 113.13 56893.35 88888.00 2018-08-02 10:37:32.908 214 11489.07 113.09 56893.31 88888.00 2018-08-02 10:37:33.408 214 11488.97 113.12 56893.29 88888.00 2018-08-02 10:37:33.908 214 11488.99 113.12 56893.24 88888.00 2018-08-02 10:37:34.408 214 11489.01 113.07 56893.21 88888.00 2018-08-02 10:37:34.908 214 11489.03 113.06 56893.17 88888.00 2018-08-02 10:37:35.408 214 11489.01 113.05 56893.14 88888.00 2018-08-02 10:37:35.908 214 11489.00 113.08 56893.10 88888.00 2018-08-02 10:37:36.408 214 11488.99 113.04 56893.10 88888.00 2018-08-02 10:37:36.908 214 11489.03 113.05 56893.11 88888.00 2018-08-02 10:37:37.408 214 11489.03 113.06 56893.10 88888.00 2018-08-02 10:37:37.908 214 11488.96 113.05 56893.11 88888.00 2018-08-02 10:37:38.408 214 11488.97 113.05 56893.10 88888.00 2018-08-02 10:37:38.908 214 11489.03 113.01 56893.06 88888.00 2018-08-02 10:37:39.408 214 11489.01 113.01 56893.05 88888.00 2018-08-02 10:37:39.908 214 11489.03 113.01 56893.03 88888.00 2018-08-02 10:37:40.408 214 11489.06 112.97 56893.05 88888.00 2018-08-02 10:37:40.908 214 11488.97 112.98 56893.03 88888.00 2018-08-02 10:37:41.408 214 11488.95 113.04 56893.06 88888.00 2018-08-02 10:37:41.908 214 11489.02 113.04 56893.06 88888.00 2018-08-02 10:37:42.408 214 11489.01 113.02 56892.96 88888.00 2018-08-02 10:37:42.908 214 11489.08 113.05 56892.92 88888.00 2018-08-02 10:37:43.408 214 11489.10 113.06 56892.87 88888.00 2018-08-02 10:37:43.908 214 11489.02 113.04 56892.89 88888.00 2018-08-02 10:37:44.408 214 11489.06 112.99 56892.90 88888.00 2018-08-02 10:37:44.908 214 11489.04 112.93 56892.86 88888.00 2018-08-02 10:37:45.408 214 11489.00 112.97 56892.84 88888.00 2018-08-02 10:37:45.908 214 11489.01 112.94 56892.87 88888.00 2018-08-02 10:37:46.408 214 11489.07 112.97 56892.87 88888.00 2018-08-02 10:37:46.908 214 11489.00 112.97 56892.82 88888.00 2018-08-02 10:37:47.408 214 11489.09 112.92 56892.77 88888.00 2018-08-02 10:37:47.908 214 11489.10 112.90 56892.76 88888.00 2018-08-02 10:37:48.408 214 11489.04 112.92 56892.76 88888.00 2018-08-02 10:37:48.908 214 11489.04 112.95 56892.74 88888.00 2018-08-02 10:37:49.408 214 11489.06 112.95 56892.70 88888.00 2018-08-02 10:37:49.908 214 11489.01 112.93 56892.67 88888.00 2018-08-02 10:37:50.408 214 11489.07 112.95 56892.68 88888.00 2018-08-02 10:37:50.908 214 11489.13 112.97 56892.65 88888.00 2018-08-02 10:37:51.408 214 11489.07 112.98 56892.66 88888.00 2018-08-02 10:37:51.908 214 11489.07 112.97 56892.61 88888.00 2018-08-02 10:37:52.408 214 11489.07 112.94 56892.64 88888.00 2018-08-02 10:37:52.908 214 11489.03 112.88 56892.64 88888.00 2018-08-02 10:37:53.408 214 11489.07 112.86 56892.60 88888.00 2018-08-02 10:37:53.908 214 11489.11 112.90 56892.58 88888.00 2018-08-02 10:37:54.408 214 11489.10 112.90 56892.55 88888.00 2018-08-02 10:37:54.908 214 11489.08 112.91 56892.50 88888.00 2018-08-02 10:37:55.408 214 11489.10 112.94 56892.48 88888.00 2018-08-02 10:37:55.908 214 11489.06 112.87 56892.52 88888.00 2018-08-02 10:37:56.408 214 11489.06 112.85 56892.52 88888.00 2018-08-02 10:37:56.908 214 11489.13 112.86 56892.53 88888.00 2018-08-02 10:37:57.408 214 11489.03 112.83 56892.53 88888.00 2018-08-02 10:37:57.908 214 11489.08 112.87 56892.57 88888.00 2018-08-02 10:37:58.408 214 11489.13 112.86 56892.58 88888.00 2018-08-02 10:37:58.908 214 11489.04 112.83 56892.55 88888.00 2018-08-02 10:37:59.408 214 11489.08 112.85 56892.53 88888.00 2018-08-02 10:37:59.908 214 11489.14 112.90 56892.47 88888.00 2018-08-02 10:38:00.408 214 11489.14 112.87 56892.51 88888.00 2018-08-02 10:38:00.908 214 11489.15 112.88 56892.48 88888.00 2018-08-02 10:38:01.408 214 11489.20 112.87 56892.48 88888.00 2018-08-02 10:38:01.908 214 11489.13 112.90 56892.45 88888.00 2018-08-02 10:38:02.408 214 11489.08 112.88 56892.45 88888.00 2018-08-02 10:38:02.908 214 11489.14 112.87 56892.46 88888.00 2018-08-02 10:38:03.408 214 11489.09 112.90 56892.47 88888.00 2018-08-02 10:38:03.908 214 11489.09 112.88 56892.52 88888.00 2018-08-02 10:38:04.408 214 11489.10 112.85 56892.47 88888.00 2018-08-02 10:38:05.408 214 11489.04 112.94 56892.47 88888.00 2018-08-02 10:38:05.908 214 11489.15 112.92 56892.46 88888.00 2018-08-02 10:38:06.408 214 11489.07 112.88 56892.48 88888.00 2018-08-02 10:38:06.908 214 11489.11 112.87 56892.50 88888.00 2018-08-02 10:38:07.408 214 11489.18 112.90 56892.44 88888.00 2018-08-02 10:38:07.908 214 11489.11 112.86 56892.42 88888.00 2018-08-02 10:38:08.408 214 11489.09 112.85 56892.44 88888.00 2018-08-02 10:38:08.908 214 11489.13 112.87 56892.40 88888.00 2018-08-02 10:38:09.408 214 11489.08 112.87 56892.39 88888.00 2018-08-02 10:38:09.908 214 11489.03 112.86 56892.40 88888.00 2018-08-02 10:38:10.408 214 11489.09 112.87 56892.34 88888.00 2018-08-02 10:38:10.908 214 11489.07 112.90 56892.32 88888.00 2018-08-02 10:38:11.408 214 11489.04 112.88 56892.35 88888.00 2018-08-02 10:38:11.908 214 11489.16 112.90 56892.39 88888.00 2018-08-02 10:38:12.408 214 11489.11 112.90 56892.35 88888.00 2018-08-02 10:38:12.908 214 11489.07 112.90 56892.38 88888.00 2018-08-02 10:38:13.408 214 11489.14 112.90 56892.32 88888.00 2018-08-02 10:38:13.908 214 11489.11 112.88 56892.26 88888.00 2018-08-02 10:38:14.408 214 11489.10 112.92 56892.26 88888.00 2018-08-02 10:38:14.908 214 11489.15 112.88 56892.22 88888.00 2018-08-02 10:38:15.408 214 11489.15 112.84 56892.23 88888.00 2018-08-02 10:38:15.908 214 11489.08 112.85 56892.27 88888.00 2018-08-02 10:38:16.408 214 11489.07 112.86 56892.27 88888.00 2018-08-02 10:38:16.908 214 11489.06 112.86 56892.23 88888.00 2018-08-02 10:38:17.408 214 11489.03 112.87 56892.29 88888.00 2018-08-02 10:38:17.908 214 11489.10 112.91 56892.31 88888.00 2018-08-02 10:38:18.408 214 11489.14 112.87 56892.22 88888.00 2018-08-02 10:38:18.908 214 11489.10 112.85 56892.16 88888.00 2018-08-02 10:38:19.408 214 11489.11 112.86 56892.16 88888.00 2018-08-02 10:38:19.908 214 11489.07 112.85 56892.14 88888.00 2018-08-02 10:38:20.408 214 11489.01 112.86 56892.10 88888.00 2018-08-02 10:38:20.908 214 11489.04 112.88 56892.10 88888.00 2018-08-02 10:38:21.408 214 11489.01 112.86 56892.08 88888.00 2018-08-02 10:38:21.908 214 11489.00 112.86 56892.09 88888.00 2018-08-02 10:38:22.408 214 11489.07 112.86 56892.06 88888.00 2018-08-02 10:38:22.908 214 11489.04 112.85 56892.07 88888.00 2018-08-02 10:38:23.408 214 11489.03 112.87 56892.09 88888.00 2018-08-02 10:38:23.908 214 11489.03 112.90 56892.12 88888.00 2018-08-02 10:38:24.408 214 11489.08 112.87 56892.08 88888.00 2018-08-02 10:38:24.908 214 11489.01 112.87 56892.09 88888.00 2018-08-02 10:38:25.409 214 11489.04 112.90 56892.06 88888.00 2018-08-02 10:38:25.909 214 11489.04 112.85 56892.08 88888.00 2018-08-02 10:38:26.409 214 11489.00 112.90 56892.08 88888.00 2018-08-02 10:38:26.909 214 11489.01 112.91 56892.06 88888.00 2018-08-02 10:38:27.409 214 11488.95 112.86 56892.09 88888.00 2018-08-02 10:38:27.909 214 11488.93 112.87 56892.09 88888.00 2018-08-02 10:38:28.409 214 11489.01 112.87 56892.02 88888.00 2018-08-02 10:38:28.909 214 11488.97 112.90 56892.00 88888.00 2018-08-02 10:38:29.409 214 11488.99 112.97 56891.99 88888.00 2018-08-02 10:38:29.909 214 11489.03 112.91 56891.97 88888.00 2018-08-02 10:38:30.409 214 11488.96 112.90 56891.93 88888.00 2018-08-02 10:38:30.909 214 11488.96 112.92 56891.90 88888.00 2018-08-02 10:38:31.409 214 11489.04 112.91 56891.94 88888.00 2018-08-02 10:38:31.909 214 11489.00 112.88 56891.94 88888.00 2018-08-02 10:38:32.409 214 11489.02 112.92 56891.91 88888.00 2018-08-02 10:38:32.909 214 11489.03 112.95 56891.94 88888.00 2018-08-02 10:38:33.409 214 11488.99 112.94 56891.94 88888.00 2018-08-02 10:38:33.909 214 11488.96 112.98 56891.91 88888.00 2018-08-02 10:38:34.409 214 11489.03 112.93 56891.84 88888.00 2018-08-02 10:38:34.909 214 11489.00 112.90 56891.83 88888.00 2018-08-02 10:38:35.409 214 11488.93 112.88 56891.88 88888.00 2018-08-02 10:38:35.909 214 11489.02 112.87 56891.93 88888.00 2018-08-02 10:38:36.409 214 11488.99 112.87 56891.90 88888.00 2018-08-02 10:38:36.909 214 11488.95 112.85 56891.90 88888.00 2018-08-02 10:38:37.409 214 11488.94 112.85 56891.90 88888.00 2018-08-02 10:38:37.909 214 11488.90 112.81 56891.84 88888.00 2018-08-02 10:38:38.409 214 11488.88 112.83 56891.82 88888.00 2018-08-02 10:38:38.909 214 11488.92 112.84 56891.82 88888.00 2018-08-02 10:38:39.409 214 11488.94 112.81 56891.83 88888.00 2018-08-02 10:38:39.909 214 11488.96 112.83 56891.83 88888.00 2018-08-02 10:38:40.409 214 11489.02 112.85 56891.78 88888.00 2018-08-02 10:38:40.909 214 11489.02 112.85 56891.77 88888.00 2018-08-02 10:38:41.409 214 11488.93 112.86 56891.77 88888.00 2018-08-02 10:38:41.909 214 11488.88 112.88 56891.74 88888.00 2018-08-02 10:38:42.409 214 11488.88 112.87 56891.71 88888.00 2018-08-02 10:38:42.909 214 11488.87 112.86 56891.76 88888.00 2018-08-02 10:38:43.409 214 11488.89 112.87 56891.77 88888.00 2018-08-02 10:38:43.909 214 11488.88 112.86 56891.78 88888.00 2018-08-02 10:38:44.409 214 11488.78 112.86 56891.77 88888.00 2018-08-02 10:38:44.909 214 11488.87 112.83 56891.75 88888.00 2018-08-02 10:38:45.409 214 11488.88 112.80 56891.75 88888.00 2018-08-02 10:38:45.909 214 11488.83 112.84 56891.71 88888.00 2018-08-02 10:38:46.909 214 11488.83 112.87 56891.75 88888.00 2018-08-02 10:38:47.409 214 11488.81 112.86 56891.71 88888.00 2018-08-02 10:38:47.909 214 11488.82 112.81 56891.74 88888.00 2018-08-02 10:38:48.409 214 11488.81 112.78 56891.70 88888.00 2018-08-02 10:38:48.909 214 11488.76 112.84 56891.70 88888.00 2018-08-02 10:38:49.409 214 11488.80 112.88 56891.71 88888.00 2018-08-02 10:38:49.909 214 11488.80 112.87 56891.68 88888.00 2018-08-02 10:38:50.409 214 11488.69 112.84 56891.70 88888.00 2018-08-02 10:38:50.909 214 11488.73 112.85 56891.73 88888.00 2018-08-02 10:38:51.409 214 11488.80 112.83 56891.70 88888.00 2018-08-02 10:38:51.909 214 11488.74 112.84 56891.70 88888.00 2018-08-02 10:38:52.409 214 11488.78 112.85 56891.70 88888.00 2018-08-02 10:38:52.909 214 11488.79 112.83 56891.64 88888.00 2018-08-02 10:38:53.409 214 11488.75 112.80 56891.64 88888.00 2018-08-02 10:38:53.909 214 11488.72 112.87 56891.67 88888.00 2018-08-02 10:38:54.909 214 11488.67 112.80 56891.70 88888.00 2018-08-02 10:38:55.409 214 11488.69 112.81 56891.73 88888.00 2018-08-02 10:38:55.909 214 11488.75 112.80 56891.70 88888.00 2018-08-02 10:38:56.409 214 11488.73 112.80 56891.64 88888.00 2018-08-02 10:38:56.909 214 11488.81 112.79 56891.64 88888.00 2018-08-02 10:38:57.409 214 11488.80 112.80 56891.67 88888.00 2018-08-02 10:38:57.909 214 11488.71 112.80 56891.65 88888.00 2018-08-02 10:38:58.409 214 11488.71 112.81 56891.64 88888.00 2018-08-02 10:38:58.909 214 11488.74 112.84 56891.67 88888.00 2018-08-02 10:38:59.409 214 11488.68 112.85 56891.68 88888.00 2018-08-02 10:38:59.909 214 11488.74 112.83 56891.68 88888.00 2018-08-02 10:39:00.409 214 11488.73 112.79 56891.63 88888.00 2018-08-02 10:39:00.909 214 11488.67 112.80 56891.67 88888.00 2018-08-02 10:39:01.409 214 11488.68 112.83 56891.70 88888.00 2018-08-02 10:39:01.909 214 11488.75 112.83 56891.65 88888.00 2018-08-02 10:39:02.409 214 11488.72 112.86 56891.63 88888.00 2018-08-02 10:39:02.909 214 11488.69 112.91 56891.63 88888.00 2018-08-02 10:39:03.409 214 11488.72 112.86 56891.62 88888.00 2018-08-02 10:39:03.909 214 11488.71 112.86 56891.61 88888.00 2018-08-02 10:39:04.409 214 11488.68 112.90 56891.58 88888.00 2018-08-02 10:39:04.909 214 11488.69 112.90 56891.60 88888.00 2018-08-02 10:39:05.409 214 11488.60 112.86 56891.57 88888.00 2018-08-02 10:39:05.909 214 11488.67 112.85 56891.55 88888.00 2018-08-02 10:39:06.409 214 11488.68 112.84 56891.60 88888.00 2018-08-02 10:39:06.909 214 11488.67 112.87 56891.57 88888.00 2018-08-02 10:39:07.409 214 11488.71 112.86 56891.57 88888.00 2018-08-02 10:39:07.909 214 11488.71 112.83 56891.51 88888.00 2018-08-02 10:39:08.409 214 11488.61 112.86 56891.54 88888.00 2018-08-02 10:39:08.909 214 11488.65 112.87 56891.58 88888.00 2018-08-02 10:39:09.409 214 11488.69 112.84 56891.58 88888.00 2018-08-02 10:39:09.909 214 11488.68 112.81 56891.54 88888.00 2018-08-02 10:39:10.409 214 11488.66 112.87 56891.45 88888.00 2018-08-02 10:39:10.909 214 11488.71 112.87 56891.44 88888.00 2018-08-02 10:39:11.409 214 11488.65 112.87 56891.43 88888.00 2018-08-02 10:39:11.909 214 11488.66 112.91 56891.46 88888.00 2018-08-02 10:39:12.409 214 11488.75 112.86 56891.48 88888.00 2018-08-02 10:39:12.909 214 11488.71 112.80 56891.46 88888.00 2018-08-02 10:39:13.409 214 11488.69 112.81 56891.49 88888.00 2018-08-02 10:39:13.909 214 11488.68 112.83 56891.50 88888.00 2018-08-02 10:39:14.409 214 11488.61 112.84 56891.49 88888.00 2018-08-02 10:39:14.909 214 11488.67 112.85 56891.46 88888.00 2018-08-02 10:39:15.409 214 11488.69 112.85 56891.48 88888.00 2018-08-02 10:39:15.909 214 11488.58 112.85 56891.49 88888.00 2018-08-02 10:39:16.409 214 11488.64 112.84 56891.44 88888.00 2018-08-02 10:39:16.909 214 11488.67 112.85 56891.39 88888.00 2018-08-02 10:39:17.409 214 11488.64 112.83 56891.37 88888.00 2018-08-02 10:39:18.409 214 11488.62 112.78 56891.36 88888.00 2018-08-02 10:39:18.909 214 11488.60 112.80 56891.32 88888.00 2018-08-02 10:39:19.409 214 11488.66 112.83 56891.30 88888.00 2018-08-02 10:39:19.909 214 11488.68 112.83 56891.26 88888.00 2018-08-02 10:39:20.409 214 11488.64 112.83 56891.30 88888.00 2018-08-02 10:39:20.909 214 11488.64 112.81 56891.33 88888.00 2018-08-02 10:39:21.409 214 11488.69 112.75 56891.32 88888.00 2018-08-02 10:39:21.909 214 11488.64 112.78 56891.25 88888.00 2018-08-02 10:39:22.409 214 11488.67 112.78 56891.26 88888.00 2018-08-02 10:39:22.909 214 11488.72 112.80 56891.28 88888.00 2018-08-02 10:39:23.409 214 11488.64 112.78 56891.32 88888.00 2018-08-02 10:39:23.909 214 11488.61 112.77 56891.33 88888.00 2018-08-02 10:39:24.409 214 11488.68 112.75 56891.29 88888.00 2018-08-02 10:39:24.909 214 11488.69 112.80 56891.26 88888.00 2018-08-02 10:39:25.409 214 11488.68 112.78 56891.33 88888.00 2018-08-02 10:39:25.909 214 11488.68 112.77 56891.32 88888.00 2018-08-02 10:39:26.409 214 11488.64 112.74 56891.31 88888.00 2018-08-02 10:39:26.909 214 11488.58 112.77 56891.25 88888.00 2018-08-02 10:39:27.409 214 11488.62 112.77 56891.20 88888.00 2018-08-02 10:39:27.909 214 11488.64 112.74 56891.22 88888.00 2018-08-02 10:39:28.409 214 11488.61 112.72 56891.19 88888.00 2018-08-02 10:39:28.909 214 11488.66 112.75 56891.24 88888.00 2018-08-02 10:39:29.409 214 11488.61 112.72 56891.25 88888.00 2018-08-02 10:39:29.909 214 11488.53 112.71 56891.22 88888.00 2018-08-02 10:39:30.409 214 11488.53 112.68 56891.18 88888.00 2018-08-02 10:39:30.909 214 11488.46 112.72 56891.26 88888.00 2018-08-02 10:39:31.409 214 11488.51 112.77 56891.25 88888.00 2018-08-02 10:39:31.909 214 11488.64 112.78 56891.18 88888.00 2018-08-02 10:39:32.409 214 11488.57 112.74 56891.17 88888.00 2018-08-02 10:39:32.909 214 11488.52 112.73 56891.16 88888.00 2018-08-02 10:39:33.409 214 11488.54 112.74 56891.15 88888.00 2018-08-02 10:39:33.909 214 11488.50 112.74 56891.10 88888.00 2018-08-02 10:39:34.409 214 11488.52 112.75 56891.07 88888.00 2018-08-02 10:39:34.909 214 11488.59 112.72 56891.09 88888.00 2018-08-02 10:39:35.409 214 11488.54 112.68 56891.11 88888.00 2018-08-02 10:39:35.909 214 11488.59 112.73 56891.10 88888.00 2018-08-02 10:39:36.409 214 11488.60 112.75 56891.06 88888.00 2018-08-02 10:39:36.909 214 11488.58 112.74 56891.06 88888.00 2018-08-02 10:39:37.409 214 11488.54 112.75 56891.09 88888.00 2018-08-02 10:39:37.909 214 11488.59 112.72 56891.07 88888.00 2018-08-02 10:39:38.409 214 11488.57 112.71 56891.05 88888.00 2018-08-02 10:39:38.909 214 11488.53 112.75 56891.07 88888.00 2018-08-02 10:39:39.409 214 11488.57 112.74 56891.11 88888.00 2018-08-02 10:39:39.909 214 11488.53 112.73 56891.13 88888.00 2018-08-02 10:39:40.409 214 11488.55 112.78 56891.17 88888.00 2018-08-02 10:39:40.909 214 11488.58 112.78 56891.15 88888.00 2018-08-02 10:39:41.409 214 11488.52 112.80 56891.18 88888.00 2018-08-02 10:39:41.909 214 11488.50 112.81 56891.12 88888.00 2018-08-02 10:39:42.409 214 11488.57 112.80 56891.13 88888.00 2018-08-02 10:39:42.909 214 11488.58 112.77 56891.16 88888.00 2018-08-02 10:39:43.409 214 11488.54 112.78 56891.16 88888.00 2018-08-02 10:39:43.909 214 11488.54 112.79 56891.15 88888.00 2018-08-02 10:39:44.409 214 11488.58 112.78 56891.13 88888.00 2018-08-02 10:39:44.909 214 11488.53 112.81 56891.09 88888.00 2018-08-02 10:39:45.409 214 11488.54 112.81 56891.07 88888.00 2018-08-02 10:39:45.909 214 11488.51 112.79 56890.98 88888.00 2018-08-02 10:39:46.409 214 11488.58 112.83 56891.04 88888.00 2018-08-02 10:39:46.909 214 11488.62 112.81 56891.11 88888.00 2018-08-02 10:39:47.409 214 11488.59 112.79 56891.12 88888.00 2018-08-02 10:39:47.909 214 11488.57 112.83 56891.07 88888.00 2018-08-02 10:39:48.409 214 11488.61 112.83 56891.04 88888.00 2018-08-02 10:39:48.909 214 11488.58 112.80 56891.07 88888.00 2018-08-02 10:39:49.409 214 11488.60 112.79 56891.10 88888.00 2018-08-02 10:39:49.909 214 11488.61 112.84 56891.07 88888.00 2018-08-02 10:39:50.409 214 11488.54 112.81 56891.09 88888.00 2018-08-02 10:39:50.909 214 11488.58 112.81 56891.11 88888.00 2018-08-02 10:39:51.409 214 11488.64 112.83 56891.07 88888.00 2018-08-02 10:39:51.909 214 11488.69 112.84 56891.10 88888.00 2018-08-02 10:39:52.409 214 11488.66 112.88 56891.11 88888.00 2018-08-02 10:39:52.909 214 11488.71 112.90 56891.15 88888.00 2018-08-02 10:39:53.409 214 11488.74 112.87 56891.11 88888.00 2018-08-02 10:39:53.909 214 11488.64 112.88 56891.11 88888.00 2018-08-02 10:39:54.409 214 11488.72 112.85 56891.09 88888.00 2018-08-02 10:39:54.909 214 11488.75 112.85 56891.07 88888.00 2018-08-02 10:39:55.409 214 11488.73 112.86 56891.11 88888.00 2018-08-02 10:39:55.909 214 11488.78 112.87 56891.11 88888.00 2018-08-02 10:39:56.409 214 11488.76 112.90 56891.09 88888.00 2018-08-02 10:39:56.909 214 11488.78 112.87 56891.13 88888.00 2018-08-02 10:39:57.409 214 11488.78 112.88 56891.13 88888.00 2018-08-02 10:39:57.909 214 11488.74 112.90 56891.17 88888.00 2018-08-02 10:39:58.409 214 11488.73 112.88 56891.18 88888.00 2018-08-02 10:39:58.909 214 11488.73 112.92 56891.24 88888.00 2018-08-02 10:39:59.909 214 11488.73 112.93 56891.18 88888.00 2018-08-02 10:40:00.409 214 11488.78 112.92 56891.15 88888.00 2018-08-02 10:40:00.909 214 11488.81 112.92 56891.17 88888.00 2018-08-02 10:40:01.409 214 11488.80 112.95 56891.20 88888.00 2018-08-02 10:40:01.909 214 11488.79 112.97 56891.20 88888.00 2018-08-02 10:40:02.409 214 11488.76 112.94 56891.15 88888.00 2018-08-02 10:40:02.909 214 11488.72 112.98 56891.20 88888.00 2018-08-02 10:40:03.409 214 11488.80 112.99 56891.25 88888.00 2018-08-02 10:40:03.909 214 11488.82 112.98 56891.22 88888.00 2018-08-02 10:40:04.409 214 11488.87 113.00 56891.22 88888.00 2018-08-02 10:40:04.909 214 11488.87 113.02 56891.20 88888.00 2018-08-02 10:40:05.409 214 11488.87 113.01 56891.22 88888.00 2018-08-02 10:40:05.909 214 11488.95 113.02 56891.23 88888.00 2018-08-02 10:40:06.409 214 11488.95 113.04 56891.20 88888.00 2018-08-02 10:40:06.909 214 11488.96 113.11 56891.20 88888.00 2018-08-02 10:40:07.909 214 11488.90 113.17 56891.17 88888.00 2018-08-02 10:40:08.409 214 11488.94 113.15 56891.18 88888.00 2018-08-02 10:40:08.909 214 11488.88 113.17 56891.23 88888.00 2018-08-02 10:40:09.409 214 11488.94 113.14 56891.18 88888.00 2018-08-02 10:40:09.909 214 11488.96 113.08 56891.20 88888.00 2018-08-02 10:40:10.409 214 11488.93 113.06 56891.20 88888.00 2018-08-02 10:40:10.909 214 11488.96 113.06 56891.22 88888.00 2018-08-02 10:40:11.409 214 11489.01 113.08 56891.19 88888.00 2018-08-02 10:40:11.909 214 11488.94 113.11 56891.17 88888.00 2018-08-02 10:40:12.409 214 11488.99 113.12 56891.16 88888.00 2018-08-02 10:40:12.909 214 11489.02 113.12 56891.17 88888.00 2018-08-02 10:40:13.409 214 11488.97 113.11 56891.16 88888.00 2018-08-02 10:40:13.909 214 11489.06 113.08 56891.15 88888.00 2018-08-02 10:40:14.409 214 11489.07 113.13 56891.17 88888.00 2018-08-02 10:40:14.909 214 11489.00 113.11 56891.11 88888.00 2018-08-02 10:40:15.409 214 11489.04 113.17 56891.11 88888.00 2018-08-02 10:40:15.909 214 11489.10 113.19 56891.11 88888.00 2018-08-02 10:40:16.409 214 11489.08 113.17 56891.07 88888.00 2018-08-02 10:40:16.909 214 11489.08 113.18 56891.06 88888.00 2018-08-02 10:40:17.409 214 11489.08 113.15 56891.07 88888.00 2018-08-02 10:40:17.909 214 11489.06 113.09 56891.06 88888.00 2018-08-02 10:40:18.409 214 11489.10 113.08 56891.10 88888.00 2018-08-02 10:40:18.909 214 11489.14 113.07 56891.11 88888.00 2018-08-02 10:40:19.409 214 11489.11 113.09 56891.10 88888.00 2018-08-02 10:40:19.909 214 11489.18 113.12 56891.10 88888.00 2018-08-02 10:40:20.409 214 11489.21 113.13 56891.09 88888.00 2018-08-02 10:40:20.909 214 11489.17 113.11 56891.06 88888.00 2018-08-02 10:40:21.409 214 11489.21 113.11 56891.00 88888.00 2018-08-02 10:40:21.909 214 11489.28 113.09 56891.06 88888.00 2018-08-02 10:40:22.409 214 11489.18 113.09 56891.00 88888.00 2018-08-02 10:40:22.909 214 11489.24 113.14 56891.03 88888.00 2018-08-02 10:40:23.409 214 11489.34 113.12 56891.04 88888.00 2018-08-02 10:40:23.909 214 11489.28 113.11 56890.99 88888.00 2018-08-02 10:40:24.409 214 11489.30 113.13 56890.98 88888.00 2018-08-02 10:40:24.909 214 11489.38 113.13 56891.00 88888.00 2018-08-02 10:40:25.409 214 11489.33 113.09 56891.01 88888.00 2018-08-02 10:40:25.909 214 11489.34 113.09 56890.98 88888.00 2018-08-02 10:40:26.409 214 11489.37 113.11 56891.01 88888.00 2018-08-02 10:40:26.909 214 11489.34 113.13 56890.99 88888.00 2018-08-02 10:40:27.409 214 11489.36 113.09 56890.98 88888.00 2018-08-02 10:40:27.909 214 11489.43 113.07 56890.93 88888.00 2018-08-02 10:40:28.409 214 11489.43 113.07 56890.90 88888.00 2018-08-02 10:40:28.909 214 11489.47 113.08 56890.91 88888.00 2018-08-02 10:40:29.409 214 11489.49 113.08 56890.94 88888.00 2018-08-02 10:40:29.909 214 11489.43 113.07 56890.98 88888.00 2018-08-02 10:40:30.409 214 11489.42 113.02 56891.00 88888.00 2018-08-02 10:40:31.409 214 11489.47 113.02 56891.00 88888.00 2018-08-02 10:40:31.909 214 11489.48 113.06 56890.94 88888.00 2018-08-02 10:40:32.409 214 11489.58 113.06 56890.86 88888.00 2018-08-02 10:40:32.909 214 11489.54 113.01 56890.86 88888.00 2018-08-02 10:40:33.409 214 11489.58 113.02 56890.86 88888.00 2018-08-02 10:40:33.909 214 11489.59 112.99 56890.83 88888.00 2018-08-02 10:40:34.409 214 11489.54 112.95 56890.79 88888.00 2018-08-02 10:40:34.909 214 11489.54 112.99 56890.78 88888.00 2018-08-02 10:40:35.409 214 11489.64 112.99 56890.80 88888.00 2018-08-02 10:40:35.909 214 11489.58 112.95 56890.81 88888.00 2018-08-02 10:40:36.409 214 11489.64 112.93 56890.81 88888.00 2018-08-02 10:40:36.909 214 11489.68 112.93 56890.88 88888.00 2018-08-02 10:40:37.409 214 11489.63 112.91 56890.83 88888.00 2018-08-02 10:40:37.909 214 11489.64 112.95 56890.83 88888.00 2018-08-02 10:40:38.409 214 11489.66 112.95 56890.81 88888.00 2018-08-02 10:40:38.909 214 11489.63 112.90 56890.80 88888.00 2018-08-02 10:40:39.409 214 11489.62 112.90 56890.83 88888.00 2018-08-02 10:40:39.909 214 11489.66 112.91 56890.87 88888.00 2018-08-02 10:40:40.409 214 11489.61 112.88 56890.88 88888.00 2018-08-02 10:40:40.909 214 11489.62 112.90 56890.90 88888.00 2018-08-02 10:40:41.409 214 11489.65 112.91 56890.81 88888.00 2018-08-02 10:40:41.909 214 11489.63 112.85 56890.81 88888.00 2018-08-02 10:40:42.409 214 11489.62 112.85 56890.78 88888.00 2018-08-02 10:40:42.909 214 11489.69 112.83 56890.79 88888.00 2018-08-02 10:40:43.409 214 11489.63 112.78 56890.79 88888.00 2018-08-02 10:40:43.909 214 11489.63 112.81 56890.80 88888.00 2018-08-02 10:40:44.409 214 11489.71 112.81 56890.83 88888.00 2018-08-02 10:40:44.909 214 11489.64 112.81 56890.84 88888.00 2018-08-02 10:40:45.409 214 11489.61 112.85 56890.86 88888.00 2018-08-02 10:40:45.909 214 11489.65 112.84 56890.84 88888.00 2018-08-02 10:40:46.410 214 11489.65 112.77 56890.86 88888.00 2018-08-02 10:40:46.910 214 11489.62 112.77 56890.83 88888.00 2018-08-02 10:40:47.410 214 11489.62 112.78 56890.88 88888.00 2018-08-02 10:40:47.910 214 11489.58 112.74 56890.81 88888.00 2018-08-02 10:40:48.410 214 11489.61 112.71 56890.86 88888.00 2018-08-02 10:40:48.910 214 11489.59 112.71 56890.88 88888.00 2018-08-02 10:40:49.410 214 11489.55 112.70 56890.88 88888.00 2018-08-02 10:40:49.910 214 11489.56 112.71 56890.86 88888.00 2018-08-02 10:40:50.410 214 11489.59 112.72 56890.88 88888.00 2018-08-02 10:40:50.910 214 11489.56 112.68 56890.93 88888.00 2018-08-02 10:40:51.410 214 11489.56 112.70 56890.93 88888.00 2018-08-02 10:40:51.910 214 11489.59 112.67 56890.97 88888.00 2018-08-02 10:40:52.410 214 11489.59 112.66 56890.98 88888.00 2018-08-02 10:40:52.910 214 11489.58 112.65 56890.91 88888.00 2018-08-02 10:40:53.410 214 11489.64 112.66 56890.88 88888.00 2018-08-02 10:40:53.910 214 11489.61 112.64 56890.87 88888.00 2018-08-02 10:40:54.410 214 11489.55 112.60 56890.87 88888.00 2018-08-02 10:40:54.910 214 11489.61 112.66 56890.90 88888.00 2018-08-02 10:40:55.410 214 11489.52 112.72 56890.88 88888.00 2018-08-02 10:40:55.910 214 11489.45 112.71 56890.90 88888.00 2018-08-02 10:40:56.410 214 11489.48 112.67 56890.97 88888.00 2018-08-02 10:40:56.910 214 11489.50 112.63 56890.93 88888.00 2018-08-02 10:40:57.410 214 11489.51 112.66 56890.92 88888.00 2018-08-02 10:40:57.910 214 11489.56 112.68 56890.94 88888.00 2018-08-02 10:40:58.410 214 11489.52 112.63 56890.94 88888.00 2018-08-02 10:40:58.910 214 11489.47 112.57 56890.92 88888.00 2018-08-02 10:40:59.410 214 11489.56 112.57 56890.97 88888.00 2018-08-02 10:40:59.910 214 11489.56 112.56 56890.94 88888.00 2018-08-02 10:41:00.410 214 11489.48 112.57 56890.97 88888.00 2018-08-02 10:41:00.910 214 11489.51 112.59 56890.96 88888.00 2018-08-02 10:41:01.410 214 11489.52 112.58 56890.96 88888.00 2018-08-02 10:41:01.910 214 11489.49 112.58 56890.96 88888.00 2018-08-02 10:41:02.410 214 11489.49 112.59 56890.98 88888.00 2018-08-02 10:41:02.910 214 11489.49 112.63 56890.98 88888.00 2018-08-02 10:41:03.410 214 11489.49 112.61 56891.01 88888.00 2018-08-02 10:41:03.910 214 11489.48 112.56 56890.98 88888.00 2018-08-02 10:41:04.410 214 11489.47 112.59 56890.97 88888.00 2018-08-02 10:41:04.910 214 11489.45 112.63 56890.98 88888.00 2018-08-02 10:41:05.410 214 11489.54 112.60 56891.03 88888.00 2018-08-02 10:41:05.910 214 11489.49 112.51 56890.93 88888.00 2018-08-02 10:41:06.410 214 11489.49 112.50 56890.92 88888.00 2018-08-02 10:41:06.910 214 11489.51 112.54 56890.97 88888.00 2018-08-02 10:41:07.410 214 11489.48 112.50 56890.93 88888.00 2018-08-02 10:41:07.910 214 11489.45 112.54 56890.88 88888.00 2018-08-02 10:41:08.410 214 11489.52 112.50 56890.91 88888.00 2018-08-02 10:41:08.910 214 11489.52 112.45 56890.96 88888.00 2018-08-02 10:41:09.410 214 11489.44 112.43 56890.98 88888.00 2018-08-02 10:41:09.910 214 11489.50 112.47 56890.94 88888.00 2018-08-02 10:41:10.410 214 11489.48 112.53 56890.93 88888.00 2018-08-02 10:41:10.910 214 11489.40 112.53 56890.94 88888.00 2018-08-02 10:41:11.410 214 11489.43 112.49 56890.97 88888.00 2018-08-02 10:41:11.910 214 11489.41 112.40 56890.98 88888.00 2018-08-02 10:41:12.910 214 11489.44 112.40 56890.93 88888.00 2018-08-02 10:41:13.410 214 11489.36 112.38 56890.91 88888.00 2018-08-02 10:41:13.910 214 11489.31 112.36 56890.92 88888.00 2018-08-02 10:41:14.410 214 11489.44 112.38 56890.91 88888.00 2018-08-02 10:41:14.910 214 11489.43 112.32 56890.94 88888.00 2018-08-02 10:41:15.410 214 11489.41 112.34 56890.97 88888.00 2018-08-02 10:41:15.910 214 11489.47 112.37 56890.97 88888.00 2018-08-02 10:41:16.410 214 11489.44 112.32 56890.98 88888.00 2018-08-02 10:41:16.910 214 11489.37 112.37 56891.04 88888.00 2018-08-02 10:41:17.410 214 11489.41 112.37 56891.06 88888.00 2018-08-02 10:41:17.910 214 11489.45 112.31 56891.01 88888.00 2018-08-02 10:41:18.410 214 11489.43 112.29 56890.99 88888.00 2018-08-02 10:41:18.910 214 11489.44 112.31 56891.03 88888.00 2018-08-02 10:41:19.410 214 11489.45 112.29 56890.96 88888.00 2018-08-02 10:41:19.910 214 11489.38 112.25 56890.91 88888.00 2018-08-02 10:41:20.410 214 11489.45 112.29 56890.94 88888.00 2018-08-02 10:41:20.910 214 11489.51 112.27 56890.94 88888.00 2018-08-02 10:41:21.410 214 11489.47 112.25 56890.98 88888.00 2018-08-02 10:41:21.910 214 11489.51 112.29 56890.96 88888.00 2018-08-02 10:41:22.410 214 11489.50 112.27 56891.04 88888.00 2018-08-02 10:41:22.910 214 11489.42 112.26 56891.01 88888.00 2018-08-02 10:41:23.410 214 11489.48 112.31 56891.01 88888.00 2018-08-02 10:41:23.910 214 11489.43 112.32 56890.98 88888.00 2018-08-02 10:41:24.410 214 11489.33 112.29 56891.01 88888.00 2018-08-02 10:41:24.910 214 11489.40 112.29 56891.09 88888.00 2018-08-02 10:41:25.410 214 11489.43 112.25 56891.07 88888.00 2018-08-02 10:41:25.910 214 11489.36 112.23 56890.99 88888.00 2018-08-02 10:41:26.410 214 11489.43 112.24 56890.99 88888.00 2018-08-02 10:41:26.910 214 11489.45 112.23 56890.98 88888.00 2018-08-02 10:41:27.410 214 11489.42 112.25 56890.99 88888.00 2018-08-02 10:41:27.910 214 11489.52 112.23 56890.97 88888.00 2018-08-02 10:41:28.410 214 11489.52 112.24 56891.00 88888.00 2018-08-02 10:41:28.910 214 11489.48 112.22 56891.01 88888.00 2018-08-02 10:41:29.410 214 11489.51 112.20 56891.00 88888.00 2018-08-02 10:41:29.910 214 11489.52 112.20 56890.99 88888.00 2018-08-02 10:41:30.410 214 11489.45 112.19 56891.03 88888.00 2018-08-02 10:41:30.910 214 11489.44 112.27 56891.05 88888.00 2018-08-02 10:41:31.410 214 11489.50 112.20 56890.98 88888.00 2018-08-02 10:41:31.910 214 11489.51 112.16 56890.98 88888.00 2018-08-02 10:41:32.410 214 11489.49 112.15 56890.97 88888.00 2018-08-02 10:41:32.910 214 11489.52 112.12 56890.97 88888.00 2018-08-02 10:41:33.410 214 11489.51 112.19 56891.01 88888.00 2018-08-02 10:41:33.910 214 11489.55 112.18 56891.05 88888.00 2018-08-02 10:41:34.410 214 11489.58 112.17 56890.99 88888.00 2018-08-02 10:41:34.910 214 11489.51 112.18 56890.98 88888.00 2018-08-02 10:41:35.410 214 11489.52 112.22 56890.98 88888.00 2018-08-02 10:41:35.910 214 11489.55 112.19 56891.01 88888.00 2018-08-02 10:41:36.410 214 11489.48 112.18 56891.00 88888.00 2018-08-02 10:41:36.910 214 11489.49 112.20 56891.00 88888.00 2018-08-02 10:41:37.410 214 11489.49 112.17 56891.04 88888.00 2018-08-02 10:41:37.910 214 11489.47 112.16 56891.04 88888.00 2018-08-02 10:41:38.410 214 11489.51 112.25 56891.04 88888.00 2018-08-02 10:41:38.910 214 11489.49 112.27 56890.98 88888.00 2018-08-02 10:41:39.410 214 11489.49 112.22 56890.98 88888.00 2018-08-02 10:41:39.910 214 11489.52 112.20 56890.98 88888.00 2018-08-02 10:41:40.410 214 11489.56 112.19 56891.03 88888.00 2018-08-02 10:41:40.910 214 11489.52 112.16 56891.05 88888.00 2018-08-02 10:41:41.410 214 11489.52 112.16 56891.11 88888.00 2018-08-02 10:41:41.910 214 11489.57 112.20 56891.06 88888.00 2018-08-02 10:41:42.410 214 11489.56 112.22 56891.01 88888.00 2018-08-02 10:41:42.910 214 11489.51 112.22 56891.01 88888.00 2018-08-02 10:41:43.410 214 11489.55 112.22 56891.04 88888.00 2018-08-02 10:41:43.910 214 11489.52 112.22 56891.05 88888.00 2018-08-02 10:41:44.410 214 11489.52 112.22 56891.09 88888.00 2018-08-02 10:41:44.910 214 11489.59 112.20 56891.04 88888.00 2018-08-02 10:41:45.410 214 11489.57 112.20 56891.04 88888.00 2018-08-02 10:41:45.910 214 11489.63 112.25 56891.00 88888.00 2018-08-02 10:41:46.410 214 11489.69 112.19 56891.03 88888.00 2018-08-02 10:41:46.910 214 11489.64 112.16 56891.07 88888.00 2018-08-02 10:41:47.410 214 11489.64 112.17 56891.05 88888.00 2018-08-02 10:41:47.910 214 11489.71 112.24 56891.00 88888.00 2018-08-02 10:41:48.410 214 11489.65 112.22 56890.99 88888.00 2018-08-02 10:41:48.910 214 11489.62 112.23 56891.01 88888.00 2018-08-02 10:41:49.410 214 11489.68 112.27 56890.97 88888.00 2018-08-02 10:41:49.910 214 11489.63 112.26 56890.97 88888.00 2018-08-02 10:41:50.410 214 11489.66 112.26 56890.99 88888.00 2018-08-02 10:41:50.910 214 11489.71 112.23 56890.94 88888.00 2018-08-02 10:41:51.410 214 11489.65 112.19 56890.93 88888.00 2018-08-02 10:41:51.910 214 11489.70 112.19 56890.93 88888.00 2018-08-02 10:41:52.410 214 11489.75 112.18 56890.97 88888.00 2018-08-02 10:41:52.910 214 11489.72 112.23 56890.99 88888.00 2018-08-02 10:41:53.410 214 11489.69 112.27 56890.94 88888.00 2018-08-02 10:41:54.410 214 11489.75 112.23 56890.90 88888.00 2018-08-02 10:41:54.910 214 11489.71 112.23 56890.91 88888.00 2018-08-02 10:41:55.410 214 11489.80 112.27 56890.94 88888.00 2018-08-02 10:41:55.910 214 11489.76 112.22 56890.98 88888.00 2018-08-02 10:41:56.410 214 11489.76 112.22 56891.00 88888.00 2018-08-02 10:41:56.910 214 11489.79 112.24 56891.03 88888.00 2018-08-02 10:41:57.410 214 11489.77 112.27 56891.00 88888.00 2018-08-02 10:41:57.910 214 11489.79 112.23 56890.97 88888.00 2018-08-02 10:41:58.410 214 11489.83 112.19 56890.93 88888.00 2018-08-02 10:41:58.910 214 11489.79 112.25 56890.97 88888.00 2018-08-02 10:41:59.410 214 11489.80 112.29 56890.92 88888.00 2018-08-02 10:41:59.910 214 11489.84 112.23 56890.91 88888.00 2018-08-02 10:42:00.410 214 11489.78 112.22 56890.94 88888.00 2018-08-02 10:42:00.910 214 11489.77 112.30 56890.96 88888.00 2018-08-02 10:42:01.410 214 11489.79 112.31 56890.96 88888.00 2018-08-02 10:42:01.910 214 11489.77 112.29 56890.94 88888.00 2018-08-02 10:42:02.410 214 11489.86 112.30 56890.94 88888.00 2018-08-02 10:42:02.910 214 11489.92 112.32 56890.94 88888.00 2018-08-02 10:42:03.410 214 11489.89 112.34 56890.91 88888.00 2018-08-02 10:42:03.910 214 11489.90 112.40 56890.91 88888.00 2018-08-02 10:42:04.410 214 11489.97 112.38 56890.96 88888.00 2018-08-02 10:42:04.910 214 11489.90 112.31 56890.88 88888.00 2018-08-02 10:42:05.410 214 11489.82 112.33 56890.87 88888.00 2018-08-02 10:42:05.910 214 11489.92 112.36 56890.90 88888.00 2018-08-02 10:42:06.410 214 11489.94 112.36 56890.90 88888.00 2018-08-02 10:42:06.910 214 11489.91 112.32 56890.88 88888.00 2018-08-02 10:42:07.410 214 11489.97 112.29 56890.90 88888.00 2018-08-02 10:42:07.910 214 11489.93 112.26 56890.94 88888.00 2018-08-02 10:42:08.410 214 11489.87 112.32 56890.93 88888.00 2018-08-02 10:42:08.910 214 11489.92 112.32 56890.96 88888.00 2018-08-02 10:42:09.410 214 11489.90 112.27 56890.93 88888.00 2018-08-02 10:42:09.910 214 11489.92 112.30 56890.97 88888.00 2018-08-02 10:42:10.410 214 11489.89 112.27 56890.97 88888.00 2018-08-02 10:42:10.910 214 11489.89 112.29 56890.98 88888.00 2018-08-02 10:42:11.410 214 11489.91 112.34 56891.01 88888.00 2018-08-02 10:42:11.910 214 11490.05 112.34 56891.05 88888.00 2018-08-02 10:42:12.410 214 11489.94 112.33 56891.01 88888.00 2018-08-02 10:42:12.910 214 11489.90 112.34 56891.01 88888.00 2018-08-02 10:42:13.410 214 11490.04 112.32 56890.99 88888.00 2018-08-02 10:42:13.910 214 11490.01 112.27 56890.99 88888.00 2018-08-02 10:42:14.410 214 11489.97 112.30 56890.99 88888.00 2018-08-02 10:42:14.910 214 11490.06 112.32 56890.98 88888.00 2018-08-02 10:42:15.410 214 11490.07 112.29 56891.00 88888.00 2018-08-02 10:42:15.910 214 11490.04 112.33 56890.99 88888.00 2018-08-02 10:42:16.410 214 11490.07 112.32 56890.97 88888.00 2018-08-02 10:42:16.910 214 11490.00 112.29 56891.00 88888.00 2018-08-02 10:42:17.410 214 11489.97 112.30 56891.09 88888.00 2018-08-02 10:42:17.910 214 11490.03 112.33 56891.13 88888.00 2018-08-02 10:42:18.410 214 11490.07 112.29 56891.13 88888.00 2018-08-02 10:42:18.910 214 11490.04 112.33 56891.05 88888.00 2018-08-02 10:42:19.410 214 11490.07 112.34 56891.07 88888.00 2018-08-02 10:42:19.910 214 11490.07 112.33 56891.10 88888.00 2018-08-02 10:42:20.410 214 11490.05 112.32 56891.10 88888.00 2018-08-02 10:42:20.910 214 11490.15 112.36 56891.07 88888.00 2018-08-02 10:42:21.410 214 11490.17 112.39 56891.09 88888.00 2018-08-02 10:42:21.910 214 11490.07 112.40 56891.07 88888.00 2018-08-02 10:42:22.410 214 11490.08 112.38 56891.11 88888.00 2018-08-02 10:42:22.910 214 11490.05 112.37 56891.16 88888.00 2018-08-02 10:42:23.410 214 11490.05 112.39 56891.17 88888.00 2018-08-02 10:42:23.910 214 11490.08 112.39 56891.15 88888.00 2018-08-02 10:42:24.410 214 11490.00 112.29 56891.13 88888.00 2018-08-02 10:42:24.910 214 11490.00 112.33 56891.17 88888.00 2018-08-02 10:42:26.410 214 11490.13 112.34 56891.18 88888.00 2018-08-02 10:42:26.910 214 11490.17 112.36 56891.17 88888.00 2018-08-02 10:42:27.410 214 11490.12 112.33 56891.17 88888.00 2018-08-02 10:42:27.910 214 11490.06 112.30 56891.19 88888.00 2018-08-02 10:42:28.410 214 11490.12 112.31 56891.19 88888.00 2018-08-02 10:42:28.910 214 11490.11 112.31 56891.19 88888.00 2018-08-02 10:42:29.410 214 11490.06 112.29 56891.22 88888.00 2018-08-02 10:42:29.910 214 11490.17 112.26 56891.28 88888.00 2018-08-02 10:42:30.410 214 11490.17 112.27 56891.29 88888.00 2018-08-02 10:42:30.910 214 11490.10 112.30 56891.25 88888.00 2018-08-02 10:42:31.410 214 11490.08 112.32 56891.23 88888.00 2018-08-02 10:42:31.910 214 11490.08 112.31 56891.29 88888.00 2018-08-02 10:42:32.410 214 11490.07 112.34 56891.29 88888.00 2018-08-02 10:42:32.910 214 11490.13 112.33 56891.29 88888.00 2018-08-02 10:42:33.410 214 11490.08 112.31 56891.30 88888.00 2018-08-02 10:42:33.910 214 11490.10 112.33 56891.35 88888.00 2018-08-02 10:42:34.410 214 11490.11 112.37 56891.38 88888.00 2018-08-02 10:42:34.910 214 11490.08 112.33 56891.39 88888.00 2018-08-02 10:42:35.910 214 11490.01 112.39 56891.50 88888.00 2018-08-02 10:42:36.410 214 11489.97 112.38 56891.49 88888.00 2018-08-02 10:42:36.910 214 11489.98 112.38 56891.54 88888.00 2018-08-02 10:42:37.410 214 11489.99 112.34 56891.54 88888.00 2018-08-02 10:42:37.910 214 11490.01 112.34 56891.52 88888.00 2018-08-02 10:42:38.410 214 11489.97 112.31 56891.50 88888.00 2018-08-02 10:42:38.910 214 11490.01 112.30 56891.49 88888.00 2018-08-02 10:42:39.410 214 11489.99 112.32 56891.58 88888.00 2018-08-02 10:42:39.910 214 11489.97 112.30 56891.60 88888.00 2018-08-02 10:42:40.410 214 11490.00 112.36 56891.60 88888.00 2018-08-02 10:42:40.910 214 11490.01 112.36 56891.58 88888.00 2018-08-02 10:42:41.410 214 11489.99 112.29 56891.63 88888.00 2018-08-02 10:42:41.910 214 11489.97 112.26 56891.61 88888.00 2018-08-02 10:42:42.410 214 11489.97 112.24 56891.58 88888.00 2018-08-02 10:42:42.910 214 11489.90 112.24 56891.64 88888.00 2018-08-02 10:42:43.910 214 11489.92 112.25 56891.57 88888.00 2018-08-02 10:42:44.410 214 11489.91 112.25 56891.58 88888.00 2018-08-02 10:42:44.910 214 11489.92 112.29 56891.63 88888.00 2018-08-02 10:42:45.410 214 11489.90 112.30 56891.64 88888.00 2018-08-02 10:42:45.910 214 11489.83 112.26 56891.67 88888.00 2018-08-02 10:42:46.410 214 11489.90 112.20 56891.64 88888.00 2018-08-02 10:42:46.910 214 11489.92 112.20 56891.69 88888.00 2018-08-02 10:42:47.410 214 11489.90 112.23 56891.70 88888.00 2018-08-02 10:42:47.910 214 11489.90 112.29 56891.70 88888.00 2018-08-02 10:42:48.410 214 11489.91 112.27 56891.69 88888.00 2018-08-02 10:42:48.910 214 11489.87 112.23 56891.69 88888.00 2018-08-02 10:42:49.410 214 11489.96 112.22 56891.64 88888.00 2018-08-02 10:42:49.910 214 11489.96 112.17 56891.61 88888.00 2018-08-02 10:42:50.410 214 11489.90 112.19 56891.64 88888.00 2018-08-02 10:42:50.910 214 11489.92 112.23 56891.67 88888.00 2018-08-02 10:42:51.410 214 11489.97 112.19 56891.71 88888.00 2018-08-02 10:42:51.910 214 11489.91 112.23 56891.73 88888.00 2018-08-02 10:42:52.410 214 11489.93 112.27 56891.68 88888.00 2018-08-02 10:42:52.910 214 11490.01 112.23 56891.67 88888.00 2018-08-02 10:42:53.410 214 11490.00 112.20 56891.65 88888.00 2018-08-02 10:42:53.910 214 11490.04 112.22 56891.71 88888.00 2018-08-02 10:42:54.410 214 11490.00 112.17 56891.75 88888.00 2018-08-02 10:42:54.910 214 11489.92 112.19 56891.75 88888.00 2018-08-02 10:42:55.410 214 11490.03 112.20 56891.74 88888.00 2018-08-02 10:42:55.910 214 11490.00 112.20 56891.74 88888.00 2018-08-02 10:42:56.410 214 11489.94 112.18 56891.76 88888.00 2018-08-02 10:42:56.910 214 11490.05 112.18 56891.76 88888.00 2018-08-02 10:42:57.410 214 11490.05 112.19 56891.76 88888.00 2018-08-02 10:42:57.910 214 11489.98 112.19 56891.80 88888.00 2018-08-02 10:42:58.410 214 11489.99 112.15 56891.81 88888.00 2018-08-02 10:42:58.911 214 11490.05 112.11 56891.80 88888.00 2018-08-02 10:42:59.411 214 11490.01 112.09 56891.75 88888.00 2018-08-02 10:42:59.911 214 11490.03 112.13 56891.76 88888.00 2018-08-02 10:43:00.411 214 11490.04 112.18 56891.81 88888.00 2018-08-02 10:43:00.911 214 11490.03 112.22 56891.80 88888.00 2018-08-02 10:43:01.411 214 11490.05 112.22 56891.83 88888.00 2018-08-02 10:43:01.911 214 11490.07 112.20 56891.86 88888.00 2018-08-02 10:43:02.411 214 11490.03 112.22 56891.86 88888.00 2018-08-02 10:43:02.911 214 11490.07 112.19 56891.83 88888.00 2018-08-02 10:43:03.411 214 11490.12 112.18 56891.80 88888.00 2018-08-02 10:43:03.911 214 11489.99 112.20 56891.82 88888.00 2018-08-02 10:43:04.411 214 11490.05 112.19 56891.89 88888.00 2018-08-02 10:43:04.911 214 11490.06 112.19 56891.87 88888.00 2018-08-02 10:43:05.411 214 11490.07 112.17 56891.89 88888.00 2018-08-02 10:43:05.911 214 11490.10 112.20 56891.96 88888.00 2018-08-02 10:43:06.411 214 11490.15 112.22 56891.99 88888.00 2018-08-02 10:43:07.411 214 11490.08 112.19 56892.01 88888.00 2018-08-02 10:43:07.911 214 11490.10 112.19 56891.91 88888.00 2018-08-02 10:43:08.411 214 11490.03 112.15 56891.91 88888.00 2018-08-02 10:43:08.911 214 11490.04 112.12 56891.96 88888.00 2018-08-02 10:43:09.411 214 11490.14 112.10 56891.96 88888.00 2018-08-02 10:43:09.911 214 11490.10 112.06 56891.93 88888.00 2018-08-02 10:43:10.411 214 11490.11 112.09 56891.94 88888.00 2018-08-02 10:43:10.911 214 11490.13 112.08 56891.94 88888.00 2018-08-02 10:43:11.411 214 11490.11 112.12 56891.99 88888.00 2018-08-02 10:43:11.911 214 11490.17 112.13 56891.97 88888.00 2018-08-02 10:43:12.411 214 11490.14 112.08 56891.93 88888.00 2018-08-02 10:43:12.911 214 11490.04 112.04 56891.93 88888.00 2018-08-02 10:43:13.411 214 11490.08 112.06 56891.95 88888.00 2018-08-02 10:43:13.911 214 11490.11 112.06 56891.95 88888.00 2018-08-02 10:43:14.411 214 11490.04 112.05 56891.94 88888.00 2018-08-02 10:43:14.911 214 11490.06 112.08 56891.91 88888.00 2018-08-02 10:43:15.411 214 11490.07 112.10 56891.93 88888.00 2018-08-02 10:43:15.911 214 11490.08 112.08 56891.90 88888.00 2018-08-02 10:43:16.411 214 11490.07 112.10 56891.95 88888.00 2018-08-02 10:43:17.411 214 11490.04 112.06 56891.94 88888.00 2018-08-02 10:43:17.911 214 11490.05 112.09 56891.95 88888.00 2018-08-02 10:43:18.411 214 11490.13 112.06 56891.94 88888.00 2018-08-02 10:43:18.911 214 11490.08 112.09 56891.95 88888.00 2018-08-02 10:43:19.411 214 11490.08 112.08 56891.93 88888.00 2018-08-02 10:43:19.911 214 11490.17 112.08 56891.94 88888.00 2018-08-02 10:43:20.411 214 11490.08 112.09 56891.96 88888.00 2018-08-02 10:43:20.911 214 11490.10 112.12 56892.00 88888.00 2018-08-02 10:43:21.411 214 11490.15 112.12 56891.95 88888.00 2018-08-02 10:43:21.911 214 11490.13 112.15 56891.96 88888.00 2018-08-02 10:43:22.411 214 11490.14 112.16 56892.02 88888.00 2018-08-02 10:43:22.911 214 11490.15 112.13 56891.95 88888.00 2018-08-02 10:43:23.411 214 11490.11 112.10 56891.94 88888.00 2018-08-02 10:43:23.911 214 11490.11 112.11 56891.96 88888.00 2018-08-02 10:43:24.411 214 11490.12 112.10 56891.97 88888.00 2018-08-02 10:43:24.911 214 11490.08 112.05 56891.99 88888.00 2018-08-02 10:43:25.411 214 11490.08 112.10 56891.90 88888.00 2018-08-02 10:43:25.911 214 11490.13 112.16 56891.91 88888.00 2018-08-02 10:43:26.411 214 11490.19 112.12 56891.93 88888.00 2018-08-02 10:43:26.911 214 11490.18 112.12 56891.93 88888.00 2018-08-02 10:43:27.411 214 11490.18 112.11 56891.91 88888.00 2018-08-02 10:43:27.911 214 11490.11 112.11 56891.91 88888.00 2018-08-02 10:43:28.411 214 11490.08 112.13 56891.97 88888.00 2018-08-02 10:43:28.911 214 11490.17 112.15 56891.96 88888.00 2018-08-02 10:43:29.411 214 11490.18 112.15 56891.90 88888.00 2018-08-02 10:43:29.911 214 11490.24 112.10 56891.95 88888.00 2018-08-02 10:43:30.411 214 11490.26 112.12 56891.97 88888.00 2018-08-02 10:43:30.911 214 11490.15 112.12 56891.97 88888.00 2018-08-02 10:43:31.411 214 11490.14 112.13 56892.00 88888.00 2018-08-02 10:43:31.911 214 11490.22 112.12 56892.02 88888.00 2018-08-02 10:43:32.411 214 11490.24 112.11 56892.03 88888.00 2018-08-02 10:43:32.911 214 11490.14 112.08 56892.07 88888.00 2018-08-02 10:43:33.411 214 11490.21 112.09 56891.95 88888.00 2018-08-02 10:43:33.911 214 11490.21 112.09 56891.84 88888.00 2018-08-02 10:43:34.411 214 11490.27 112.10 56891.84 88888.00 2018-08-02 10:43:34.911 214 11490.27 112.05 56891.82 88888.00 2018-08-02 10:43:35.411 214 11490.25 112.10 56891.82 88888.00 2018-08-02 10:43:35.911 214 11490.26 112.06 56891.75 88888.00 2018-08-02 10:43:36.411 214 11490.29 112.09 56891.76 88888.00 2018-08-02 10:43:36.911 214 11490.26 112.08 56891.75 88888.00 2018-08-02 10:43:37.411 214 11490.22 112.10 56891.81 88888.00 2018-08-02 10:43:37.911 214 11490.28 112.08 56891.76 88888.00 2018-08-02 10:43:38.411 214 11490.26 112.04 56891.81 88888.00 2018-08-02 10:43:38.911 214 11490.22 112.06 56891.84 88888.00 2018-08-02 10:43:39.411 214 11490.32 112.08 56891.78 88888.00 2018-08-02 10:43:39.911 214 11490.32 112.04 56891.76 88888.00 2018-08-02 10:43:40.411 214 11490.27 112.05 56891.77 88888.00 2018-08-02 10:43:40.911 214 11490.35 112.04 56891.80 88888.00 2018-08-02 10:43:41.411 214 11490.36 112.03 56891.78 88888.00 2018-08-02 10:43:41.911 214 11490.27 112.08 56891.73 88888.00 2018-08-02 10:43:42.411 214 11490.33 112.06 56891.73 88888.00 2018-08-02 10:43:42.911 214 11490.34 112.06 56891.73 88888.00 2018-08-02 10:43:43.411 214 11490.28 112.06 56891.69 88888.00 2018-08-02 10:43:43.911 214 11490.32 112.10 56891.74 88888.00 2018-08-02 10:43:44.411 214 11490.31 112.09 56891.74 88888.00 2018-08-02 10:43:44.911 214 11490.31 112.08 56891.69 88888.00 2018-08-02 10:43:45.411 214 11490.33 112.03 56891.71 88888.00 2018-08-02 10:43:45.911 214 11490.32 112.03 56891.70 88888.00 2018-08-02 10:43:46.411 214 11490.32 112.06 56891.67 88888.00 2018-08-02 10:43:46.911 214 11490.33 112.08 56891.64 88888.00 2018-08-02 10:43:47.411 214 11490.32 112.03 56891.65 88888.00 2018-08-02 10:43:47.911 214 11490.34 112.09 56891.68 88888.00 2018-08-02 10:43:49.411 214 11490.31 112.08 56891.63 88888.00 2018-08-02 10:43:49.911 214 11490.34 112.06 56891.65 88888.00 2018-08-02 10:43:50.411 214 11490.27 112.00 56891.68 88888.00 2018-08-02 10:43:50.911 214 11490.25 112.05 56891.70 88888.00 2018-08-02 10:43:51.411 214 11490.33 112.04 56891.69 88888.00 2018-08-02 10:43:51.911 214 11490.35 112.03 56891.68 88888.00 2018-08-02 10:43:52.411 214 11490.29 112.09 56891.67 88888.00 2018-08-02 10:43:52.911 214 11490.35 112.09 56891.71 88888.00 2018-08-02 10:43:53.411 214 11490.31 112.02 56891.75 88888.00 2018-08-02 10:43:53.911 214 11490.25 111.95 56891.76 88888.00 2018-08-02 10:43:54.411 214 11490.27 111.99 56891.77 88888.00 2018-08-02 10:43:54.911 214 11490.27 111.99 56891.73 88888.00 2018-08-02 10:43:55.411 214 11490.22 112.00 56891.67 88888.00 2018-08-02 10:43:55.911 214 11490.25 112.02 56891.64 88888.00 2018-08-02 10:43:56.411 214 11490.26 112.03 56891.70 88888.00 2018-08-02 10:43:56.911 214 11490.21 111.97 56891.68 88888.00 2018-08-02 10:43:57.411 214 11490.26 111.93 56891.67 88888.00 2018-08-02 10:43:57.911 214 11490.22 111.96 56891.64 88888.00 2018-08-02 10:43:58.411 214 11490.21 111.96 56891.75 88888.00 2018-08-02 10:43:58.911 214 11490.22 112.00 56891.78 88888.00 2018-08-02 10:43:59.411 214 11490.17 112.06 56891.71 88888.00 2018-08-02 10:43:59.911 214 11490.13 112.09 56891.70 88888.00 2018-08-02 10:44:00.411 214 11490.18 112.08 56891.75 88888.00 2018-08-02 10:44:00.911 214 11490.15 112.04 56891.80 88888.00 2018-08-02 10:44:01.411 214 11490.08 112.00 56891.84 88888.00 2018-08-02 10:44:01.911 214 11490.13 112.00 56891.77 88888.00 2018-08-02 10:44:02.411 214 11490.13 112.02 56891.77 88888.00 2018-08-02 10:44:02.911 214 11490.10 112.02 56891.82 88888.00 2018-08-02 10:44:03.411 214 11490.12 112.02 56891.78 88888.00 2018-08-02 10:44:03.911 214 11490.10 112.04 56891.81 88888.00 2018-08-02 10:44:04.411 214 11490.00 112.08 56891.83 88888.00 2018-08-02 10:44:04.911 214 11490.07 112.11 56891.83 88888.00 2018-08-02 10:44:05.411 214 11490.05 112.09 56891.83 88888.00 2018-08-02 10:44:05.911 214 11489.98 112.11 56891.84 88888.00 2018-08-02 10:44:06.411 214 11490.03 112.12 56891.80 88888.00 2018-08-02 10:44:06.911 214 11490.00 112.12 56891.80 88888.00 2018-08-02 10:44:07.411 214 11490.01 112.09 56891.84 88888.00 2018-08-02 10:44:07.911 214 11490.07 112.11 56891.84 88888.00 2018-08-02 10:44:08.411 214 11490.07 112.10 56891.88 88888.00 2018-08-02 10:44:08.911 214 11490.05 112.11 56891.83 88888.00 2018-08-02 10:44:09.411 214 11490.01 112.15 56891.83 88888.00 2018-08-02 10:44:09.911 214 11490.03 112.16 56891.84 88888.00 2018-08-02 10:44:10.411 214 11489.96 112.13 56891.83 88888.00 2018-08-02 10:44:10.911 214 11489.99 112.13 56891.89 88888.00 2018-08-02 10:44:11.411 214 11489.98 112.18 56891.89 88888.00 2018-08-02 10:44:11.911 214 11489.90 112.20 56891.88 88888.00 2018-08-02 10:44:12.411 214 11489.94 112.22 56891.95 88888.00 2018-08-02 10:44:12.911 214 11489.97 112.22 56892.02 88888.00 2018-08-02 10:44:13.411 214 11489.94 112.24 56891.99 88888.00 2018-08-02 10:44:13.911 214 11489.96 112.23 56891.95 88888.00 2018-08-02 10:44:14.411 214 11489.93 112.18 56891.97 88888.00 2018-08-02 10:44:14.911 214 11489.92 112.19 56891.97 88888.00 2018-08-02 10:44:15.411 214 11490.01 112.24 56892.05 88888.00 2018-08-02 10:44:15.911 214 11490.03 112.29 56892.05 88888.00 2018-08-02 10:44:16.411 214 11490.00 112.32 56892.05 88888.00 2018-08-02 10:44:16.911 214 11489.99 112.33 56892.06 88888.00 2018-08-02 10:44:17.411 214 11490.01 112.33 56892.02 88888.00 2018-08-02 10:44:17.911 214 11489.92 112.32 56892.02 88888.00 2018-08-02 10:44:18.411 214 11489.94 112.31 56892.07 88888.00 2018-08-02 10:44:18.911 214 11489.96 112.29 56892.03 88888.00 2018-08-02 10:44:19.411 214 11489.93 112.29 56892.08 88888.00 2018-08-02 10:44:19.911 214 11489.99 112.32 56892.13 88888.00 2018-08-02 10:44:20.411 214 11489.98 112.27 56892.08 88888.00 2018-08-02 10:44:20.911 214 11489.91 112.29 56892.09 88888.00 2018-08-02 10:44:21.411 214 11489.91 112.37 56892.06 88888.00 2018-08-02 10:44:21.911 214 11489.92 112.33 56892.12 88888.00 2018-08-02 10:44:22.411 214 11489.86 112.37 56892.12 88888.00 2018-08-02 10:44:22.911 214 11489.94 112.40 56892.13 88888.00 2018-08-02 10:44:23.411 214 11489.92 112.42 56892.15 88888.00 2018-08-02 10:44:23.911 214 11489.83 112.42 56892.13 88888.00 2018-08-02 10:44:24.411 214 11489.82 112.40 56892.18 88888.00 2018-08-02 10:44:24.911 214 11489.83 112.38 56892.16 88888.00 2018-08-02 10:44:25.411 214 11489.77 112.39 56892.19 88888.00 2018-08-02 10:44:25.911 214 11489.83 112.40 56892.20 88888.00 2018-08-02 10:44:26.411 214 11489.84 112.40 56892.20 88888.00 2018-08-02 10:44:26.911 214 11489.85 112.44 56892.26 88888.00 2018-08-02 10:44:27.411 214 11489.86 112.47 56892.25 88888.00 2018-08-02 10:44:27.911 214 11489.86 112.44 56892.18 88888.00 2018-08-02 10:44:28.411 214 11489.83 112.43 56892.14 88888.00 2018-08-02 10:44:28.911 214 11489.80 112.49 56892.21 88888.00 2018-08-02 10:44:29.411 214 11489.80 112.52 56892.19 88888.00 2018-08-02 10:44:30.411 214 11489.84 112.52 56892.22 88888.00 2018-08-02 10:44:30.911 214 11489.93 112.56 56892.31 88888.00 2018-08-02 10:44:31.411 214 11489.89 112.54 56892.35 88888.00 2018-08-02 10:44:31.911 214 11489.92 112.56 56892.33 88888.00 2018-08-02 10:44:32.411 214 11489.93 112.56 56892.34 88888.00 2018-08-02 10:44:32.911 214 11489.84 112.56 56892.35 88888.00 2018-08-02 10:44:33.411 214 11489.89 112.59 56892.40 88888.00 2018-08-02 10:44:33.911 214 11489.91 112.64 56892.33 88888.00 2018-08-02 10:44:34.411 214 11489.80 112.66 56892.42 88888.00 2018-08-02 10:44:34.911 214 11489.85 112.65 56892.52 88888.00 2018-08-02 10:44:35.411 214 11489.85 112.61 56892.50 88888.00 2018-08-02 10:44:35.911 214 11489.77 112.59 56892.47 88888.00 2018-08-02 10:44:36.411 214 11489.78 112.58 56892.50 88888.00 2018-08-02 10:44:36.911 214 11489.83 112.59 56892.53 88888.00 2018-08-02 10:44:37.411 214 11489.78 112.59 56892.51 88888.00 2018-08-02 10:44:37.911 214 11489.80 112.65 56892.52 88888.00 2018-08-02 10:44:38.411 214 11489.79 112.67 56892.59 88888.00 2018-08-02 10:44:38.911 214 11489.73 112.66 56892.59 88888.00 2018-08-02 10:44:39.411 214 11489.78 112.70 56892.60 88888.00 2018-08-02 10:44:39.911 214 11489.85 112.66 56892.57 88888.00 2018-08-02 10:44:40.411 214 11489.77 112.65 56892.60 88888.00 2018-08-02 10:44:40.911 214 11489.80 112.68 56892.66 88888.00 2018-08-02 10:44:41.411 214 11489.87 112.70 56892.68 88888.00 2018-08-02 10:44:41.911 214 11489.82 112.67 56892.73 88888.00 2018-08-02 10:44:42.411 214 11489.79 112.68 56892.77 88888.00 2018-08-02 10:44:42.911 214 11489.89 112.70 56892.77 88888.00 2018-08-02 10:44:43.411 214 11489.80 112.70 56892.73 88888.00 2018-08-02 10:44:43.911 214 11489.79 112.74 56892.73 88888.00 2018-08-02 10:44:44.411 214 11489.82 112.75 56892.71 88888.00 2018-08-02 10:44:44.911 214 11489.76 112.74 56892.70 88888.00 2018-08-02 10:44:45.411 214 11489.72 112.75 56892.68 88888.00 2018-08-02 10:44:45.911 214 11489.77 112.73 56892.67 88888.00 2018-08-02 10:44:46.411 214 11489.71 112.75 56892.68 88888.00 2018-08-02 10:44:46.911 214 11489.71 112.79 56892.70 88888.00 2018-08-02 10:44:47.411 214 11489.71 112.77 56892.71 88888.00 2018-08-02 10:44:47.911 214 11489.69 112.78 56892.72 88888.00 2018-08-02 10:44:48.411 214 11489.73 112.81 56892.77 88888.00 2018-08-02 10:44:48.911 214 11489.77 112.84 56892.77 88888.00 2018-08-02 10:44:49.411 214 11489.64 112.83 56892.82 88888.00 2018-08-02 10:44:49.911 214 11489.64 112.87 56892.78 88888.00 2018-08-02 10:44:50.411 214 11489.72 112.87 56892.74 88888.00 2018-08-02 10:44:50.911 214 11489.71 112.84 56892.78 88888.00 2018-08-02 10:44:51.411 214 11489.69 112.88 56892.78 88888.00 2018-08-02 10:44:51.911 214 11489.70 112.87 56892.82 88888.00 2018-08-02 10:44:52.411 214 11489.65 112.88 56892.79 88888.00 2018-08-02 10:44:52.911 214 11489.65 112.90 56892.78 88888.00 2018-08-02 10:44:53.411 214 11489.76 112.92 56892.83 88888.00 2018-08-02 10:44:53.911 214 11489.71 112.93 56892.83 88888.00 2018-08-02 10:44:54.411 214 11489.71 112.97 56892.78 88888.00 2018-08-02 10:44:54.911 214 11489.76 112.95 56892.79 88888.00 2018-08-02 10:44:55.411 214 11489.76 112.95 56892.79 88888.00 2018-08-02 10:44:55.911 214 11489.73 112.99 56892.76 88888.00 2018-08-02 10:44:56.411 214 11489.78 112.98 56892.68 88888.00 2018-08-02 10:44:56.911 214 11489.72 112.90 56892.68 88888.00 2018-08-02 10:44:57.411 214 11489.68 112.92 56892.71 88888.00 2018-08-02 10:44:57.911 214 11489.75 112.95 56892.66 88888.00 2018-08-02 10:44:58.411 214 11489.73 112.97 56892.63 88888.00 2018-08-02 10:44:58.911 214 11489.73 112.97 56892.70 88888.00 2018-08-02 10:44:59.411 214 11489.77 112.95 56892.73 88888.00 2018-08-02 10:44:59.911 214 11489.72 112.95 56892.74 88888.00 2018-08-02 10:45:00.411 214 11489.72 112.94 56892.71 88888.00 2018-08-02 10:45:00.911 214 11489.77 112.97 56892.70 88888.00 2018-08-02 10:45:01.911 214 11489.66 112.99 56892.64 88888.00 2018-08-02 10:45:02.411 214 11489.75 112.98 56892.67 88888.00 2018-08-02 10:45:02.911 214 11489.68 112.97 56892.63 88888.00 2018-08-02 10:45:03.411 214 11489.69 112.98 56892.63 88888.00 2018-08-02 10:45:03.911 214 11489.76 112.98 56892.65 88888.00 2018-08-02 10:45:04.411 214 11489.79 112.97 56892.68 88888.00 2018-08-02 10:45:04.911 214 11489.77 112.99 56892.73 88888.00 2018-08-02 10:45:05.411 214 11489.77 113.00 56892.68 88888.00 2018-08-02 10:45:05.911 214 11489.71 112.99 56892.67 88888.00 2018-08-02 10:45:06.411 214 11489.69 112.99 56892.64 88888.00 2018-08-02 10:45:06.911 214 11489.73 113.00 56892.65 88888.00 2018-08-02 10:45:07.411 214 11489.75 113.00 56892.66 88888.00 2018-08-02 10:45:07.911 214 11489.75 113.02 56892.68 88888.00 2018-08-02 10:45:08.411 214 11489.76 113.02 56892.67 88888.00 2018-08-02 10:45:08.911 214 11489.66 113.05 56892.67 88888.00 2018-08-02 10:45:09.912 214 11489.79 113.08 56892.65 88888.00 2018-08-02 10:45:10.412 214 11489.75 113.05 56892.63 88888.00 2018-08-02 10:45:10.912 214 11489.75 113.05 56892.61 88888.00 2018-08-02 10:45:11.912 214 11489.71 113.02 56892.57 88888.00 2018-08-02 10:45:12.412 214 11489.70 113.05 56892.59 88888.00 2018-08-02 10:45:12.912 214 11489.77 113.07 56892.60 88888.00 2018-08-02 10:45:13.412 214 11489.72 113.05 56892.58 88888.00 2018-08-02 10:45:13.912 214 11489.70 113.08 56892.57 88888.00 2018-08-02 10:45:14.412 214 11489.77 113.07 56892.57 88888.00 2018-08-02 10:45:14.912 214 11489.77 113.06 56892.57 88888.00 2018-08-02 10:45:15.412 214 11489.71 113.06 56892.57 88888.00 2018-08-02 10:45:15.912 214 11489.76 113.06 56892.53 88888.00 2018-08-02 10:45:16.412 214 11489.73 113.08 56892.50 88888.00 2018-08-02 10:45:16.912 214 11489.73 113.08 56892.50 88888.00 2018-08-02 10:45:17.412 214 11489.80 113.09 56892.57 88888.00 2018-08-02 10:45:17.912 214 11489.73 113.13 56892.64 88888.00 2018-08-02 10:45:18.412 214 11489.71 113.14 56892.71 88888.00 2018-08-02 10:45:18.912 214 11489.80 113.12 56892.64 88888.00 2018-08-02 10:45:19.412 214 11489.82 113.12 56892.63 88888.00 2018-08-02 10:45:19.912 214 11489.78 113.07 56892.63 88888.00 2018-08-02 10:45:20.412 214 11489.75 113.02 56892.64 88888.00 2018-08-02 10:45:20.912 214 11489.78 113.04 56892.72 88888.00 2018-08-02 10:45:21.412 214 11489.75 113.06 56892.76 88888.00 2018-08-02 10:45:21.912 214 11489.80 113.11 56892.74 88888.00 2018-08-02 10:45:22.412 214 11489.82 113.11 56892.71 88888.00 2018-08-02 10:45:22.912 214 11489.72 113.12 56892.76 88888.00 2018-08-02 10:45:23.412 214 11489.75 113.15 56892.72 88888.00 2018-08-02 10:45:23.912 214 11489.76 113.09 56892.68 88888.00 2018-08-02 10:45:24.412 214 11489.72 113.09 56892.71 88888.00 2018-08-02 10:45:24.912 214 11489.79 113.07 56892.77 88888.00 2018-08-02 10:45:25.412 214 11489.76 113.02 56892.74 88888.00 2018-08-02 10:45:25.912 214 11489.68 113.06 56892.72 88888.00 2018-08-02 10:45:26.412 214 11489.75 113.08 56892.73 88888.00 2018-08-02 10:45:26.912 214 11489.75 113.06 56892.77 88888.00 2018-08-02 10:45:27.412 214 11489.79 113.04 56892.73 88888.00 2018-08-02 10:45:27.912 214 11489.84 113.05 56892.71 88888.00 2018-08-02 10:45:28.412 214 11489.77 113.02 56892.71 88888.00 2018-08-02 10:45:28.912 214 11489.76 113.02 56892.77 88888.00 2018-08-02 10:45:29.412 214 11489.79 113.05 56892.79 88888.00 2018-08-02 10:45:29.912 214 11489.77 113.07 56892.72 88888.00 2018-08-02 10:45:30.412 214 11489.64 113.06 56892.70 88888.00 2018-08-02 10:45:30.912 214 11489.76 113.08 56892.66 88888.00 2018-08-02 10:45:31.412 214 11489.77 113.04 56892.63 88888.00 2018-08-02 10:45:31.912 214 11489.70 113.04 56892.61 88888.00 2018-08-02 10:45:32.412 214 11489.71 113.06 56892.66 88888.00 2018-08-02 10:45:33.412 214 11489.65 113.04 56892.70 88888.00 2018-08-02 10:45:33.912 214 11489.64 113.04 56892.64 88888.00 2018-08-02 10:45:34.412 214 11489.68 112.97 56892.63 88888.00 2018-08-02 10:45:34.912 214 11489.59 112.98 56892.61 88888.00 2018-08-02 10:45:35.412 214 11489.64 113.02 56892.67 88888.00 2018-08-02 10:45:35.912 214 11489.71 113.04 56892.66 88888.00 2018-08-02 10:45:36.412 214 11489.64 113.02 56892.68 88888.00 2018-08-02 10:45:36.912 214 11489.64 113.04 56892.68 88888.00 2018-08-02 10:45:37.412 214 11489.68 112.98 56892.60 88888.00 2018-08-02 10:45:37.912 214 11489.64 113.00 56892.58 88888.00 2018-08-02 10:45:38.412 214 11489.66 113.04 56892.61 88888.00 2018-08-02 10:45:38.912 214 11489.70 113.04 56892.57 88888.00 2018-08-02 10:45:39.412 214 11489.66 113.04 56892.57 88888.00 2018-08-02 10:45:39.912 214 11489.68 113.02 56892.58 88888.00 2018-08-02 10:45:40.412 214 11489.62 112.98 56892.51 88888.00 2018-08-02 10:45:40.912 214 11489.61 112.99 56892.52 88888.00 2018-08-02 10:45:41.412 214 11489.70 113.01 56892.47 88888.00 2018-08-02 10:45:41.912 214 11489.72 113.00 56892.44 88888.00 2018-08-02 10:45:42.412 214 11489.62 113.02 56892.45 88888.00 2018-08-02 10:45:42.912 214 11489.68 113.01 56892.37 88888.00 2018-08-02 10:45:43.412 214 11489.70 112.99 56892.38 88888.00 2018-08-02 10:45:43.912 214 11489.64 113.00 56892.39 88888.00 2018-08-02 10:45:44.412 214 11489.68 113.04 56892.39 88888.00 2018-08-02 10:45:44.912 214 11489.69 113.11 56892.42 88888.00 2018-08-02 10:45:45.412 214 11489.66 113.07 56892.41 88888.00 2018-08-02 10:45:45.912 214 11489.66 113.02 56892.44 88888.00 2018-08-02 10:45:46.412 214 11489.73 113.01 56892.40 88888.00 2018-08-02 10:45:46.912 214 11489.71 113.02 56892.40 88888.00 2018-08-02 10:45:47.412 214 11489.77 113.06 56892.37 88888.00 2018-08-02 10:45:47.912 214 11489.77 113.05 56892.35 88888.00 2018-08-02 10:45:48.412 214 11489.71 113.01 56892.46 88888.00 2018-08-02 10:45:48.912 214 11489.75 113.05 56892.41 88888.00 2018-08-02 10:45:49.412 214 11489.78 113.02 56892.42 88888.00 2018-08-02 10:45:49.912 214 11489.71 113.00 56892.40 88888.00 2018-08-02 10:45:50.412 214 11489.75 112.98 56892.44 88888.00 2018-08-02 10:45:50.912 214 11489.73 112.99 56892.41 88888.00 2018-08-02 10:45:51.412 214 11489.71 112.98 56892.34 88888.00 2018-08-02 10:45:51.912 214 11489.70 112.99 56892.39 88888.00 2018-08-02 10:45:52.412 214 11489.75 113.00 56892.39 88888.00 2018-08-02 10:45:52.912 214 11489.69 113.06 56892.40 88888.00 2018-08-02 10:45:53.412 214 11489.64 113.04 56892.39 88888.00 2018-08-02 10:45:53.912 214 11489.71 113.04 56892.39 88888.00 2018-08-02 10:45:54.412 214 11489.70 113.04 56892.33 88888.00 2018-08-02 10:45:54.912 214 11489.71 113.05 56892.29 88888.00 2018-08-02 10:45:55.412 214 11489.79 113.00 56892.27 88888.00 2018-08-02 10:45:55.912 214 11489.70 113.02 56892.27 88888.00 2018-08-02 10:45:56.412 214 11489.69 113.05 56892.32 88888.00 2018-08-02 10:45:56.912 214 11489.75 113.04 56892.38 88888.00 2018-08-02 10:45:57.412 214 11489.72 113.00 56892.35 88888.00 2018-08-02 10:45:57.912 214 11489.66 113.04 56892.33 88888.00 2018-08-02 10:45:58.412 214 11489.72 113.07 56892.32 88888.00 2018-08-02 10:45:58.912 214 11489.68 113.06 56892.32 88888.00 2018-08-02 10:45:59.412 214 11489.69 113.08 56892.35 88888.00 2018-08-02 10:45:59.912 214 11489.68 113.11 56892.35 88888.00 2018-08-02 10:46:00.412 214 11489.68 113.12 56892.31 88888.00 2018-08-02 10:46:00.912 214 11489.66 113.08 56892.31 88888.00 2018-08-02 10:46:01.412 214 11489.69 113.06 56892.33 88888.00 2018-08-02 10:46:01.912 214 11489.68 113.05 56892.32 88888.00 2018-08-02 10:46:02.412 214 11489.66 113.06 56892.27 88888.00 2018-08-02 10:46:02.912 214 11489.73 113.04 56892.28 88888.00 2018-08-02 10:46:03.412 214 11489.65 113.05 56892.26 88888.00 2018-08-02 10:46:03.912 214 11489.68 113.06 56892.21 88888.00 2018-08-02 10:46:04.412 214 11489.72 113.06 56892.23 88888.00 2018-08-02 10:46:04.912 214 11489.70 113.05 56892.23 88888.00 2018-08-02 10:46:05.412 214 11489.71 113.06 56892.25 88888.00 2018-08-02 10:46:05.912 214 11489.71 113.05 56892.31 88888.00 2018-08-02 10:46:06.412 214 11489.65 113.06 56892.31 88888.00 2018-08-02 10:46:06.912 214 11489.70 113.08 56892.27 88888.00 2018-08-02 10:46:07.412 214 11489.75 113.09 56892.31 88888.00 2018-08-02 10:46:07.912 214 11489.66 113.01 56892.32 88888.00 2018-08-02 10:46:08.412 214 11489.65 113.05 56892.31 88888.00 2018-08-02 10:46:08.912 214 11489.69 113.11 56892.26 88888.00 2018-08-02 10:46:09.412 214 11489.63 113.11 56892.26 88888.00 2018-08-02 10:46:09.912 214 11489.61 113.08 56892.19 88888.00 2018-08-02 10:46:10.412 214 11489.62 113.12 56892.23 88888.00 2018-08-02 10:46:10.912 214 11489.63 113.14 56892.29 88888.00 2018-08-02 10:46:11.412 214 11489.68 113.12 56892.27 88888.00 2018-08-02 10:46:11.912 214 11489.72 113.11 56892.26 88888.00 2018-08-02 10:46:12.412 214 11489.62 113.11 56892.25 88888.00 2018-08-02 10:46:12.912 214 11489.63 113.13 56892.25 88888.00 2018-08-02 10:46:13.412 214 11489.70 113.06 56892.22 88888.00 2018-08-02 10:46:13.912 214 11489.64 113.07 56892.20 88888.00 2018-08-02 10:46:14.912 214 11489.66 113.13 56892.12 88888.00 2018-08-02 10:46:15.412 214 11489.68 113.09 56892.10 88888.00 2018-08-02 10:46:15.912 214 11489.68 113.09 56892.14 88888.00 2018-08-02 10:46:16.412 214 11489.71 113.08 56892.14 88888.00 2018-08-02 10:46:16.912 214 11489.70 113.09 56892.15 88888.00 2018-08-02 10:46:17.412 214 11489.66 113.13 56892.22 88888.00 2018-08-02 10:46:17.912 214 11489.69 113.14 56892.16 88888.00 2018-08-02 10:46:18.412 214 11489.62 113.13 56892.19 88888.00 2018-08-02 10:46:18.912 214 11489.63 113.11 56892.20 88888.00 2018-08-02 10:46:19.412 214 11489.65 113.11 56892.13 88888.00 2018-08-02 10:46:19.912 214 11489.64 113.11 56892.13 88888.00 2018-08-02 10:46:20.412 214 11489.65 113.12 56892.13 88888.00 2018-08-02 10:46:20.912 214 11489.70 113.07 56892.09 88888.00 2018-08-02 10:46:21.412 214 11489.65 113.08 56892.13 88888.00 2018-08-02 10:46:21.912 214 11489.65 113.15 56892.13 88888.00 2018-08-02 10:46:22.912 214 11489.71 113.09 56892.06 88888.00 2018-08-02 10:46:23.412 214 11489.69 113.05 56892.02 88888.00 2018-08-02 10:46:23.912 214 11489.72 113.06 56892.05 88888.00 2018-08-02 10:46:24.412 214 11489.64 113.07 56892.08 88888.00 2018-08-02 10:46:24.912 214 11489.62 113.11 56892.06 88888.00 2018-08-02 10:46:25.412 214 11489.64 113.11 56892.00 88888.00 2018-08-02 10:46:25.912 214 11489.62 113.04 56892.00 88888.00 2018-08-02 10:46:26.412 214 11489.59 113.04 56892.03 88888.00 2018-08-02 10:46:26.912 214 11489.68 113.08 56892.02 88888.00 2018-08-02 10:46:27.412 214 11489.65 113.06 56892.02 88888.00 2018-08-02 10:46:27.912 214 11489.63 113.07 56892.02 88888.00 2018-08-02 10:46:28.412 214 11489.68 113.07 56892.01 88888.00 2018-08-02 10:46:28.912 214 11489.66 113.04 56891.99 88888.00 2018-08-02 10:46:29.412 214 11489.64 113.08 56891.95 88888.00 2018-08-02 10:46:29.912 214 11489.72 113.08 56891.94 88888.00 2018-08-02 10:46:30.412 214 11489.76 113.06 56891.94 88888.00 2018-08-02 10:46:30.912 214 11489.70 113.09 56892.01 88888.00 2018-08-02 10:46:31.412 214 11489.73 113.11 56891.97 88888.00 2018-08-02 10:46:31.912 214 11489.73 113.08 56891.94 88888.00 2018-08-02 10:46:32.412 214 11489.76 113.12 56891.90 88888.00 2018-08-02 10:46:32.912 214 11489.80 113.17 56891.90 88888.00 2018-08-02 10:46:33.412 214 11489.82 113.12 56891.94 88888.00 2018-08-02 10:46:33.912 214 11489.80 113.13 56891.97 88888.00 2018-08-02 10:46:34.412 214 11489.79 113.17 56892.02 88888.00 2018-08-02 10:46:34.912 214 11489.76 113.15 56892.00 88888.00 2018-08-02 10:46:35.412 214 11489.76 113.18 56892.00 88888.00 2018-08-02 10:46:35.912 214 11489.79 113.19 56892.02 88888.00 2018-08-02 10:46:36.412 214 11489.78 113.15 56891.96 88888.00 2018-08-02 10:46:36.912 214 11489.79 113.20 56891.97 88888.00 2018-08-02 10:46:37.412 214 11489.83 113.24 56892.03 88888.00 2018-08-02 10:46:37.912 214 11489.83 113.26 56892.05 88888.00 2018-08-02 10:46:38.412 214 11489.80 113.26 56892.01 88888.00 2018-08-02 10:46:38.912 214 11489.83 113.31 56892.02 88888.00 2018-08-02 10:46:39.412 214 11489.79 113.28 56892.02 88888.00 2018-08-02 10:46:39.912 214 11489.76 113.28 56892.07 88888.00 2018-08-02 10:46:40.412 214 11489.82 113.26 56892.08 88888.00 2018-08-02 10:46:40.912 214 11489.85 113.27 56892.09 88888.00 2018-08-02 10:46:41.412 214 11489.79 113.33 56892.09 88888.00 2018-08-02 10:46:41.912 214 11489.84 113.33 56892.12 88888.00 2018-08-02 10:46:42.412 214 11489.79 113.32 56892.10 88888.00 2018-08-02 10:46:42.912 214 11489.77 113.34 56892.08 88888.00 2018-08-02 10:46:43.412 214 11489.82 113.32 56892.13 88888.00 2018-08-02 10:46:43.912 214 11489.82 113.31 56892.10 88888.00 2018-08-02 10:46:44.412 214 11489.77 113.36 56892.10 88888.00 2018-08-02 10:46:44.912 214 11489.80 113.33 56892.18 88888.00 2018-08-02 10:46:45.412 214 11489.77 113.32 56892.19 88888.00 2018-08-02 10:46:46.412 214 11489.86 113.35 56892.20 88888.00 2018-08-02 10:46:46.912 214 11489.83 113.32 56892.23 88888.00 2018-08-02 10:46:47.412 214 11489.79 113.35 56892.20 88888.00 2018-08-02 10:46:47.912 214 11489.76 113.40 56892.20 88888.00 2018-08-02 10:46:48.412 214 11489.73 113.36 56892.23 88888.00 2018-08-02 10:46:48.912 214 11489.72 113.40 56892.32 88888.00 2018-08-02 10:46:49.412 214 11489.82 113.41 56892.35 88888.00 2018-08-02 10:46:49.912 214 11489.83 113.42 56892.38 88888.00 2018-08-02 10:46:50.412 214 11489.73 113.48 56892.44 88888.00 2018-08-02 10:46:50.912 214 11489.76 113.51 56892.46 88888.00 2018-08-02 10:46:51.412 214 11489.76 113.45 56892.42 88888.00 2018-08-02 10:46:51.912 214 11489.72 113.43 56892.39 88888.00 2018-08-02 10:46:52.412 214 11489.73 113.46 56892.42 88888.00 2018-08-02 10:46:52.912 214 11489.69 113.48 56892.47 88888.00 2018-08-02 10:46:53.412 214 11489.61 113.52 56892.47 88888.00 2018-08-02 10:46:53.912 214 11489.68 113.53 56892.50 88888.00 2018-08-02 10:46:54.412 214 11489.66 113.52 56892.53 88888.00 2018-08-02 10:46:54.912 214 11489.64 113.55 56892.60 88888.00 2018-08-02 10:46:55.412 214 11489.66 113.54 56892.59 88888.00 2018-08-02 10:46:56.412 214 11489.62 113.62 56892.61 88888.00 2018-08-02 10:46:56.912 214 11489.69 113.65 56892.66 88888.00 2018-08-02 10:46:57.412 214 11489.64 113.66 56892.64 88888.00 2018-08-02 10:46:57.912 214 11489.55 113.72 56892.65 88888.00 2018-08-02 10:46:58.412 214 11489.56 113.76 56892.70 88888.00 2018-08-02 10:46:58.912 214 11489.56 113.79 56892.71 88888.00 2018-08-02 10:46:59.412 214 11489.58 113.76 56892.71 88888.00 2018-08-02 10:46:59.912 214 11489.61 113.76 56892.73 88888.00 2018-08-02 10:47:00.412 214 11489.55 113.74 56892.74 88888.00 2018-08-02 10:47:00.912 214 11489.49 113.79 56892.77 88888.00 2018-08-02 10:47:01.412 214 11489.55 113.85 56892.76 88888.00 2018-08-02 10:47:01.912 214 11489.56 113.83 56892.83 88888.00 2018-08-02 10:47:02.412 214 11489.58 113.83 56892.86 88888.00 2018-08-02 10:47:02.912 214 11489.65 113.85 56892.90 88888.00 2018-08-02 10:47:03.412 214 11489.65 113.87 56892.87 88888.00 2018-08-02 10:47:03.912 214 11489.57 113.90 56892.92 88888.00 2018-08-02 10:47:04.412 214 11489.61 113.94 56892.96 88888.00 2018-08-02 10:47:04.912 214 11489.64 113.93 56892.97 88888.00 2018-08-02 10:47:05.412 214 11489.58 113.93 56892.96 88888.00 2018-08-02 10:47:05.912 214 11489.55 113.95 56892.99 88888.00 2018-08-02 10:47:06.412 214 11489.54 113.95 56892.98 88888.00 2018-08-02 10:47:06.912 214 11489.52 113.96 56893.02 88888.00 2018-08-02 10:47:07.412 214 11489.58 113.96 56893.04 88888.00 2018-08-02 10:47:07.912 214 11489.59 113.97 56893.09 88888.00 2018-08-02 10:47:08.412 214 11489.49 114.02 56893.12 88888.00 2018-08-02 10:47:08.912 214 11489.51 114.06 56893.14 88888.00 2018-08-02 10:47:09.412 214 11489.58 114.06 56893.17 88888.00 2018-08-02 10:47:09.912 214 11489.58 114.06 56893.19 88888.00 2018-08-02 10:47:10.412 214 11489.58 114.04 56893.18 88888.00 2018-08-02 10:47:10.912 214 11489.62 114.08 56893.22 88888.00 2018-08-02 10:47:11.412 214 11489.54 114.13 56893.25 88888.00 2018-08-02 10:47:11.912 214 11489.54 114.14 56893.29 88888.00 2018-08-02 10:47:12.412 214 11489.58 114.20 56893.29 88888.00 2018-08-02 10:47:12.912 214 11489.50 114.27 56893.24 88888.00 2018-08-02 10:47:13.412 214 11489.59 114.23 56893.27 88888.00 2018-08-02 10:47:13.912 214 11489.61 114.19 56893.28 88888.00 2018-08-02 10:47:14.412 214 11489.56 114.20 56893.25 88888.00 2018-08-02 10:47:14.912 214 11489.56 114.26 56893.30 88888.00 2018-08-02 10:47:15.412 214 11489.52 114.19 56893.30 88888.00 2018-08-02 10:47:15.912 214 11489.50 114.26 56893.25 88888.00 2018-08-02 10:47:16.412 214 11489.57 114.31 56893.25 88888.00 2018-08-02 10:47:16.912 214 11489.57 114.37 56893.36 88888.00 2018-08-02 10:47:17.412 214 11489.56 114.33 56893.44 88888.00 2018-08-02 10:47:17.912 214 11489.56 114.30 56893.38 88888.00 2018-08-02 10:47:18.412 214 11489.63 114.34 56893.45 88888.00 2018-08-02 10:47:18.912 214 11489.62 114.38 56893.48 88888.00 2018-08-02 10:47:19.412 214 11489.58 114.35 56893.48 88888.00 2018-08-02 10:47:19.912 214 11489.57 114.29 56893.43 88888.00 2018-08-02 10:47:20.412 214 11489.51 114.34 56893.40 88888.00 2018-08-02 10:47:20.912 214 11489.62 114.38 56893.34 88888.00 2018-08-02 10:47:21.412 214 11489.61 114.37 56893.30 88888.00 2018-08-02 10:47:21.912 214 11489.54 114.35 56893.35 88888.00 2018-08-02 10:47:22.412 214 11489.59 114.33 56893.38 88888.00 2018-08-02 10:47:22.912 214 11489.59 114.34 56893.40 88888.00 2018-08-02 10:47:23.412 214 11489.56 114.37 56893.37 88888.00 2018-08-02 10:47:23.912 214 11489.62 114.47 56893.35 88888.00 2018-08-02 10:47:24.412 214 11489.69 114.50 56893.36 88888.00 2018-08-02 10:47:24.912 214 11489.65 114.47 56893.34 88888.00 2018-08-02 10:47:25.412 214 11489.62 114.45 56893.41 88888.00 2018-08-02 10:47:25.912 214 11489.62 114.47 56893.44 88888.00 2018-08-02 10:47:26.413 214 11489.59 114.50 56893.42 88888.00 2018-08-02 10:47:26.913 214 11489.52 114.55 56893.38 88888.00 2018-08-02 10:47:27.913 214 11489.57 114.44 56893.37 88888.00 2018-08-02 10:47:28.413 214 11489.61 114.45 56893.42 88888.00 2018-08-02 10:47:28.913 214 11489.57 114.50 56893.37 88888.00 2018-08-02 10:47:29.413 214 11489.55 114.56 56893.36 88888.00 2018-08-02 10:47:29.913 214 11489.64 114.58 56893.38 88888.00 2018-08-02 10:47:30.413 214 11489.63 114.56 56893.40 88888.00 2018-08-02 10:47:30.913 214 11489.57 114.56 56893.37 88888.00 2018-08-02 10:47:31.413 214 11489.62 114.61 56893.31 88888.00 2018-08-02 10:47:31.913 214 11489.64 114.58 56893.25 88888.00 2018-08-02 10:47:32.413 214 11489.64 114.55 56893.27 88888.00 2018-08-02 10:47:32.913 214 11489.66 114.57 56893.29 88888.00 2018-08-02 10:47:33.413 214 11489.64 114.58 56893.30 88888.00 2018-08-02 10:47:33.913 214 11489.58 114.58 56893.25 88888.00 2018-08-02 10:47:34.413 214 11489.62 114.60 56893.24 88888.00 2018-08-02 10:47:34.913 214 11489.65 114.61 56893.23 88888.00 2018-08-02 10:47:35.413 214 11489.57 114.60 56893.25 88888.00 2018-08-02 10:47:35.913 214 11489.59 114.63 56893.27 88888.00 2018-08-02 10:47:36.413 214 11489.65 114.61 56893.32 88888.00 2018-08-02 10:47:36.913 214 11489.63 114.60 56893.29 88888.00 2018-08-02 10:47:37.913 214 11489.73 114.68 56893.27 88888.00 2018-08-02 10:47:38.413 214 11489.70 114.64 56893.25 88888.00 2018-08-02 10:47:38.913 214 11489.75 114.60 56893.25 88888.00 2018-08-02 10:47:39.413 214 11489.77 114.61 56893.25 88888.00 2018-08-02 10:47:39.913 214 11489.71 114.64 56893.22 88888.00 2018-08-02 10:47:40.413 214 11489.75 114.69 56893.16 88888.00 2018-08-02 10:47:40.913 214 11489.78 114.69 56893.16 88888.00 2018-08-02 10:47:41.413 214 11489.73 114.69 56893.17 88888.00 2018-08-02 10:47:41.913 214 11489.75 114.71 56893.23 88888.00 2018-08-02 10:47:42.413 214 11489.84 114.69 56893.22 88888.00 2018-08-02 10:47:42.913 214 11489.83 114.68 56893.11 88888.00 2018-08-02 10:47:43.413 214 11489.86 114.69 56893.11 88888.00 2018-08-02 10:47:43.913 214 11489.84 114.69 56893.11 88888.00 2018-08-02 10:47:44.413 214 11489.80 114.71 56893.12 88888.00 2018-08-02 10:47:44.913 214 11489.82 114.77 56893.11 88888.00 2018-08-02 10:47:45.413 214 11489.89 114.77 56893.09 88888.00 2018-08-02 10:47:45.913 214 11489.84 114.70 56893.04 88888.00 2018-08-02 10:47:46.413 214 11489.82 114.70 56892.99 88888.00 2018-08-02 10:47:46.913 214 11489.89 114.72 56893.05 88888.00 2018-08-02 10:47:47.413 214 11489.85 114.69 56893.08 88888.00 2018-08-02 10:47:47.913 214 11489.90 114.77 56893.05 88888.00 2018-08-02 10:47:48.413 214 11489.90 114.72 56893.08 88888.00 2018-08-02 10:47:48.913 214 11489.86 114.70 56893.06 88888.00 2018-08-02 10:47:49.413 214 11489.89 114.70 56892.99 88888.00 2018-08-02 10:47:49.913 214 11489.97 114.70 56892.95 88888.00 2018-08-02 10:47:50.413 214 11489.92 114.71 56892.95 88888.00 2018-08-02 10:47:50.913 214 11489.93 114.71 56892.96 88888.00 2018-08-02 10:47:51.413 214 11489.96 114.74 56892.98 88888.00 2018-08-02 10:47:51.913 214 11489.94 114.75 56892.96 88888.00 2018-08-02 10:47:52.413 214 11489.97 114.81 56892.96 88888.00 2018-08-02 10:47:52.913 214 11490.00 114.78 56892.95 88888.00 2018-08-02 10:47:53.413 214 11490.00 114.77 56892.92 88888.00 2018-08-02 10:47:53.913 214 11489.99 114.76 56892.95 88888.00 2018-08-02 10:47:54.413 214 11490.04 114.76 56892.96 88888.00 2018-08-02 10:47:54.913 214 11490.01 114.70 56892.91 88888.00 2018-08-02 10:47:55.413 214 11490.04 114.75 56892.89 88888.00 2018-08-02 10:47:55.913 214 11490.07 114.75 56892.97 88888.00 2018-08-02 10:47:56.413 214 11490.03 114.75 56892.92 88888.00 2018-08-02 10:47:56.913 214 11489.94 114.78 56892.91 88888.00 2018-08-02 10:47:57.413 214 11490.00 114.82 56892.93 88888.00 2018-08-02 10:47:57.913 214 11489.98 114.83 56892.95 88888.00 2018-08-02 10:47:58.413 214 11489.93 114.84 56892.92 88888.00 2018-08-02 10:47:58.913 214 11490.04 114.84 56892.91 88888.00 2018-08-02 10:47:59.413 214 11489.99 114.74 56892.91 88888.00 2018-08-02 10:47:59.913 214 11490.00 114.74 56892.92 88888.00 2018-08-02 10:48:00.413 214 11490.01 114.79 56892.92 88888.00 2018-08-02 10:48:00.913 214 11489.97 114.79 56892.91 88888.00 2018-08-02 10:48:01.413 214 11489.93 114.82 56892.98 88888.00 2018-08-02 10:48:01.913 214 11490.06 114.78 56892.99 88888.00 2018-08-02 10:48:02.413 214 11490.04 114.76 56892.93 88888.00 2018-08-02 10:48:02.913 214 11490.06 114.74 56892.89 88888.00 2018-08-02 10:48:03.413 214 11490.11 114.74 56892.91 88888.00 2018-08-02 10:48:03.913 214 11490.12 114.76 56892.97 88888.00 2018-08-02 10:48:04.413 214 11490.08 114.79 56892.96 88888.00 2018-08-02 10:48:04.913 214 11490.12 114.78 56892.95 88888.00 2018-08-02 10:48:05.413 214 11490.12 114.82 56892.92 88888.00 2018-08-02 10:48:05.913 214 11490.12 114.82 56892.87 88888.00 2018-08-02 10:48:06.413 214 11490.19 114.84 56892.87 88888.00 2018-08-02 10:48:06.913 214 11490.18 114.79 56892.97 88888.00 2018-08-02 10:48:07.413 214 11490.17 114.81 56892.98 88888.00 2018-08-02 10:48:07.913 214 11490.18 114.88 56892.92 88888.00 2018-08-02 10:48:08.413 214 11490.14 114.84 56892.89 88888.00 2018-08-02 10:48:09.413 214 11490.22 114.83 56892.91 88888.00 2018-08-02 10:48:09.913 214 11490.17 114.82 56892.89 88888.00 2018-08-02 10:48:10.413 214 11490.11 114.85 56892.87 88888.00 2018-08-02 10:48:10.913 214 11490.17 114.89 56892.86 88888.00 2018-08-02 10:48:11.413 214 11490.18 114.89 56892.85 88888.00 2018-08-02 10:48:11.913 214 11490.17 114.94 56892.82 88888.00 2018-08-02 10:48:12.413 214 11490.21 114.92 56892.84 88888.00 2018-08-02 10:48:12.913 214 11490.22 114.91 56892.85 88888.00 2018-08-02 10:48:13.413 214 11490.18 114.94 56892.87 88888.00 2018-08-02 10:48:13.913 214 11490.27 114.96 56892.95 88888.00 2018-08-02 10:48:14.413 214 11490.28 114.96 56892.89 88888.00 2018-08-02 10:48:14.913 214 11490.24 114.96 56892.84 88888.00 2018-08-02 10:48:15.413 214 11490.26 114.92 56892.85 88888.00 2018-08-02 10:48:15.913 214 11490.26 114.89 56892.89 88888.00 2018-08-02 10:48:16.413 214 11490.28 114.94 56892.89 88888.00 2018-08-02 10:48:16.913 214 11490.36 114.94 56892.85 88888.00 2018-08-02 10:48:17.413 214 11490.36 114.94 56892.84 88888.00 2018-08-02 10:48:17.913 214 11490.32 114.97 56892.87 88888.00 2018-08-02 10:48:18.413 214 11490.42 115.01 56892.84 88888.00 2018-08-02 10:48:18.913 214 11490.39 114.99 56892.83 88888.00 2018-08-02 10:48:19.413 214 11490.36 114.96 56892.86 88888.00 2018-08-02 10:48:19.913 214 11490.45 114.94 56892.87 88888.00 2018-08-02 10:48:20.413 214 11490.47 114.89 56892.84 88888.00 2018-08-02 10:48:20.913 214 11490.41 114.95 56892.74 88888.00 2018-08-02 10:48:21.413 214 11490.42 114.98 56892.71 88888.00 2018-08-02 10:48:21.913 214 11490.41 114.95 56892.72 88888.00 2018-08-02 10:48:22.413 214 11490.43 114.94 56892.78 88888.00 2018-08-02 10:48:22.913 214 11490.52 114.98 56892.82 88888.00 2018-08-02 10:48:23.413 214 11490.50 115.01 56892.82 88888.00 2018-08-02 10:48:23.913 214 11490.47 115.03 56892.80 88888.00 2018-08-02 10:48:24.413 214 11490.53 115.03 56892.76 88888.00 2018-08-02 10:48:24.913 214 11490.48 115.03 56892.73 88888.00 2018-08-02 10:48:25.413 214 11490.48 115.03 56892.67 88888.00 2018-08-02 10:48:25.913 214 11490.55 115.05 56892.71 88888.00 2018-08-02 10:48:26.413 214 11490.48 114.96 56892.74 88888.00 2018-08-02 10:48:26.913 214 11490.45 114.96 56892.72 88888.00 2018-08-02 10:48:27.413 214 11490.52 114.99 56892.73 88888.00 2018-08-02 10:48:27.913 214 11490.49 114.98 56892.74 88888.00 2018-08-02 10:48:28.413 214 11490.48 114.97 56892.77 88888.00 2018-08-02 10:48:28.913 214 11490.55 114.99 56892.77 88888.00 2018-08-02 10:48:29.413 214 11490.55 114.97 56892.70 88888.00 2018-08-02 10:48:29.913 214 11490.57 114.99 56892.71 88888.00 2018-08-02 10:48:30.413 214 11490.63 115.01 56892.70 88888.00 2018-08-02 10:48:30.913 214 11490.65 114.98 56892.76 88888.00 2018-08-02 10:48:31.413 214 11490.55 115.01 56892.77 88888.00 2018-08-02 10:48:31.913 214 11490.65 114.97 56892.74 88888.00 2018-08-02 10:48:32.413 214 11490.68 114.99 56892.74 88888.00 2018-08-02 10:48:32.913 214 11490.62 114.92 56892.72 88888.00 2018-08-02 10:48:33.413 214 11490.69 114.90 56892.72 88888.00 2018-08-02 10:48:33.913 214 11490.73 114.89 56892.63 88888.00 2018-08-02 10:48:34.413 214 11490.70 114.92 56892.59 88888.00 2018-08-02 10:48:34.913 214 11490.69 114.95 56892.61 88888.00 2018-08-02 10:48:35.413 214 11490.69 114.90 56892.61 88888.00 2018-08-02 10:48:35.913 214 11490.62 114.88 56892.59 88888.00 2018-08-02 10:48:36.413 214 11490.68 114.95 56892.60 88888.00 2018-08-02 10:48:36.913 214 11490.69 114.92 56892.61 88888.00 2018-08-02 10:48:37.413 214 11490.67 114.89 56892.59 88888.00 2018-08-02 10:48:37.913 214 11490.72 114.91 56892.59 88888.00 2018-08-02 10:48:38.413 214 11490.73 114.85 56892.60 88888.00 2018-08-02 10:48:38.913 214 11490.68 114.87 56892.59 88888.00 2018-08-02 10:48:39.413 214 11490.76 114.90 56892.53 88888.00 2018-08-02 10:48:39.913 214 11490.77 114.85 56892.48 88888.00 2018-08-02 10:48:40.413 214 11490.70 114.89 56892.46 88888.00 2018-08-02 10:48:40.913 214 11490.74 114.90 56892.45 88888.00 2018-08-02 10:48:41.413 214 11490.75 114.84 56892.45 88888.00 2018-08-02 10:48:41.913 214 11490.73 114.88 56892.46 88888.00 2018-08-02 10:48:42.413 214 11490.86 114.88 56892.38 88888.00 2018-08-02 10:48:42.913 214 11490.87 114.88 56892.38 88888.00 2018-08-02 10:48:43.413 214 11490.79 114.84 56892.38 88888.00 2018-08-02 10:48:43.913 214 11490.79 114.85 56892.35 88888.00 2018-08-02 10:48:44.413 214 11490.83 114.87 56892.35 88888.00 2018-08-02 10:48:44.913 214 11490.87 114.89 56892.35 88888.00 2018-08-02 10:48:45.413 214 11490.94 114.84 56892.33 88888.00 2018-08-02 10:48:45.913 214 11490.93 114.83 56892.31 88888.00 2018-08-02 10:48:46.413 214 11490.89 114.82 56892.25 88888.00 2018-08-02 10:48:46.913 214 11490.89 114.89 56892.22 88888.00 2018-08-02 10:48:47.413 214 11490.91 114.83 56892.25 88888.00 2018-08-02 10:48:47.913 214 11490.83 114.87 56892.26 88888.00 2018-08-02 10:48:48.413 214 11490.87 114.89 56892.22 88888.00 2018-08-02 10:48:48.913 214 11490.94 114.85 56892.23 88888.00 2018-08-02 10:48:49.413 214 11490.87 114.83 56892.26 88888.00 2018-08-02 10:48:49.913 214 11490.97 114.84 56892.22 88888.00 2018-08-02 10:48:50.913 214 11491.01 114.82 56892.15 88888.00 2018-08-02 10:48:51.413 214 11491.04 114.82 56892.10 88888.00 2018-08-02 10:48:51.913 214 11491.09 114.81 56892.06 88888.00 2018-08-02 10:48:52.413 214 11490.98 114.79 56892.05 88888.00 2018-08-02 10:48:52.913 214 11491.11 114.84 56892.12 88888.00 2018-08-02 10:48:53.413 214 11491.15 114.81 56892.08 88888.00 2018-08-02 10:48:53.913 214 11491.07 114.82 56892.08 88888.00 2018-08-02 10:48:54.413 214 11491.09 114.83 56892.03 88888.00 2018-08-02 10:48:54.913 214 11491.16 114.79 56891.97 88888.00 2018-08-02 10:48:55.413 214 11491.12 114.78 56891.97 88888.00 2018-08-02 10:48:55.913 214 11491.16 114.85 56891.99 88888.00 2018-08-02 10:48:56.413 214 11491.19 114.85 56892.06 88888.00 2018-08-02 10:48:56.913 214 11491.18 114.88 56892.05 88888.00 2018-08-02 10:48:57.413 214 11491.22 114.84 56891.97 88888.00 2018-08-02 10:48:57.913 214 11491.26 114.83 56891.94 88888.00 2018-08-02 10:48:58.413 214 11491.23 114.84 56891.89 88888.00 2018-08-02 10:48:58.913 214 11491.30 114.84 56891.93 88888.00 2018-08-02 10:48:59.413 214 11491.32 114.85 56891.91 88888.00 2018-08-02 10:48:59.913 214 11491.28 114.87 56891.94 88888.00 2018-08-02 10:49:00.413 214 11491.33 114.83 56891.96 88888.00 2018-08-02 10:49:00.913 214 11491.42 114.79 56891.91 88888.00 2018-08-02 10:49:01.413 214 11491.35 114.75 56891.88 88888.00 2018-08-02 10:49:01.913 214 11491.39 114.83 56891.89 88888.00 2018-08-02 10:49:02.413 214 11491.38 114.85 56891.84 88888.00 2018-08-02 10:49:02.913 214 11491.36 114.85 56891.83 88888.00 2018-08-02 10:49:03.413 214 11491.44 114.87 56891.77 88888.00 2018-08-02 10:49:03.913 214 11491.49 114.91 56891.75 88888.00 2018-08-02 10:49:04.413 214 11491.45 114.96 56891.78 88888.00 2018-08-02 10:49:04.913 214 11491.52 114.98 56891.78 88888.00 2018-08-02 10:49:05.413 214 11491.58 114.97 56891.76 88888.00 2018-08-02 10:49:05.913 214 11491.58 114.87 56891.81 88888.00 2018-08-02 10:49:06.413 214 11491.58 114.85 56891.81 88888.00 2018-08-02 10:49:06.913 214 11491.60 114.91 56891.75 88888.00 2018-08-02 10:49:07.413 214 11491.59 114.98 56891.74 88888.00 2018-08-02 10:49:07.913 214 11491.60 114.97 56891.81 88888.00 2018-08-02 10:49:08.413 214 11491.66 114.95 56891.78 88888.00 2018-08-02 10:49:08.913 214 11491.66 114.97 56891.71 88888.00 2018-08-02 10:49:09.413 214 11491.65 115.04 56891.69 88888.00 2018-08-02 10:49:09.913 214 11491.68 115.01 56891.69 88888.00 2018-08-02 10:49:10.413 214 11491.63 114.98 56891.67 88888.00 2018-08-02 10:49:10.913 214 11491.71 115.01 56891.70 88888.00 2018-08-02 10:49:11.413 214 11491.74 114.96 56891.71 88888.00 2018-08-02 10:49:11.913 214 11491.67 114.94 56891.68 88888.00 2018-08-02 10:49:12.413 214 11491.67 115.03 56891.64 88888.00 2018-08-02 10:49:12.913 214 11491.68 115.04 56891.56 88888.00 2018-08-02 10:49:13.413 214 11491.73 115.04 56891.58 88888.00 2018-08-02 10:49:13.913 214 11491.82 115.06 56891.58 88888.00 2018-08-02 10:49:14.413 214 11491.82 115.05 56891.58 88888.00 2018-08-02 10:49:14.913 214 11491.73 115.02 56891.62 88888.00 2018-08-02 10:49:15.413 214 11491.84 115.01 56891.63 88888.00 2018-08-02 10:49:15.913 214 11491.85 115.03 56891.67 88888.00 2018-08-02 10:49:16.413 214 11491.78 115.08 56891.64 88888.00 2018-08-02 10:49:16.913 214 11491.79 115.12 56891.67 88888.00 2018-08-02 10:49:17.413 214 11491.79 115.10 56891.69 88888.00 2018-08-02 10:49:17.913 214 11491.74 115.03 56891.70 88888.00 2018-08-02 10:49:18.413 214 11491.82 114.97 56891.69 88888.00 2018-08-02 10:49:18.913 214 11491.84 115.03 56891.65 88888.00 2018-08-02 10:49:19.413 214 11491.84 115.03 56891.63 88888.00 2018-08-02 10:49:19.913 214 11491.85 115.02 56891.62 88888.00 2018-08-02 10:49:20.413 214 11491.88 114.97 56891.63 88888.00 2018-08-02 10:49:20.913 214 11491.86 114.97 56891.71 88888.00 2018-08-02 10:49:21.413 214 11491.93 115.04 56891.74 88888.00 2018-08-02 10:49:21.913 214 11491.87 115.08 56891.77 88888.00 2018-08-02 10:49:22.413 214 11491.82 115.11 56891.76 88888.00 2018-08-02 10:49:22.913 214 11491.85 115.12 56891.77 88888.00 2018-08-02 10:49:23.413 214 11491.86 115.04 56891.73 88888.00 2018-08-02 10:49:23.913 214 11491.85 115.05 56891.70 88888.00 2018-08-02 10:49:24.413 214 11491.88 115.06 56891.74 88888.00 2018-08-02 10:49:24.913 214 11491.91 115.05 56891.75 88888.00 2018-08-02 10:49:25.413 214 11491.82 115.08 56891.74 88888.00 2018-08-02 10:49:25.913 214 11491.87 115.12 56891.77 88888.00 2018-08-02 10:49:26.413 214 11491.84 115.10 56891.74 88888.00 2018-08-02 10:49:26.913 214 11491.80 115.13 56891.75 88888.00 2018-08-02 10:49:27.413 214 11491.86 115.12 56891.77 88888.00 2018-08-02 10:49:27.913 214 11491.81 115.05 56891.69 88888.00 2018-08-02 10:49:28.413 214 11491.77 115.11 56891.70 88888.00 2018-08-02 10:49:28.913 214 11491.86 115.13 56891.77 88888.00 2018-08-02 10:49:29.413 214 11491.85 115.12 56891.78 88888.00 2018-08-02 10:49:29.913 214 11491.80 115.11 56891.82 88888.00 2018-08-02 10:49:30.413 214 11491.80 115.15 56891.80 88888.00 2018-08-02 10:49:30.913 214 11491.79 115.16 56891.87 88888.00 2018-08-02 10:49:31.413 214 11491.81 115.15 56891.90 88888.00 2018-08-02 10:49:31.913 214 11491.85 115.13 56891.86 88888.00 2018-08-02 10:49:32.413 214 11491.77 115.11 56891.86 88888.00 2018-08-02 10:49:32.913 214 11491.74 115.16 56891.86 88888.00 2018-08-02 10:49:33.413 214 11491.81 115.13 56891.84 88888.00 2018-08-02 10:49:33.913 214 11491.79 115.13 56891.83 88888.00 2018-08-02 10:49:34.413 214 11491.77 115.16 56891.93 88888.00 2018-08-02 10:49:34.913 214 11491.79 115.12 56891.94 88888.00 2018-08-02 10:49:35.404 214 11491.75 115.11 56891.90 88888.00 2018-08-02 10:49:35.904 214 11491.72 115.12 56891.91 88888.00 2018-08-02 10:49:36.404 214 11491.75 115.12 56891.91 88888.00 2018-08-02 10:49:36.904 214 11491.77 115.17 56891.88 88888.00 2018-08-02 10:49:37.404 214 11491.70 115.12 56891.86 88888.00 2018-08-02 10:49:37.904 214 11491.74 115.16 56891.89 88888.00 2018-08-02 10:49:38.404 214 11491.78 115.23 56891.95 88888.00 2018-08-02 10:49:38.904 214 11491.77 115.22 56891.95 88888.00 2018-08-02 10:49:39.404 214 11491.81 115.21 56891.89 88888.00 2018-08-02 10:49:39.904 214 11491.79 115.19 56891.91 88888.00 2018-08-02 10:49:40.404 214 11491.74 115.17 56891.87 88888.00 2018-08-02 10:49:40.904 214 11491.74 115.17 56891.84 88888.00 2018-08-02 10:49:41.404 214 11491.71 115.16 56891.82 88888.00 2018-08-02 10:49:41.904 214 11491.68 115.17 56891.84 88888.00 2018-08-02 10:49:42.404 214 11491.79 115.16 56891.82 88888.00 2018-08-02 10:49:42.904 214 11491.70 115.16 56891.87 88888.00 2018-08-02 10:49:43.404 214 11491.68 115.15 56891.82 88888.00 2018-08-02 10:49:43.904 214 11491.80 115.13 56891.84 88888.00 2018-08-02 10:49:44.404 214 11491.74 115.15 56891.86 88888.00 2018-08-02 10:49:44.904 214 11491.68 115.21 56891.83 88888.00 2018-08-02 10:49:45.404 214 11491.74 115.18 56891.82 88888.00 2018-08-02 10:49:45.904 214 11491.72 115.13 56891.78 88888.00 2018-08-02 10:49:46.404 214 11491.66 115.18 56891.83 88888.00 2018-08-02 10:49:46.904 214 11491.72 115.23 56891.82 88888.00 2018-08-02 10:49:47.404 214 11491.68 115.23 56891.80 88888.00 2018-08-02 10:49:47.904 214 11491.63 115.25 56891.82 88888.00 2018-08-02 10:49:48.404 214 11491.64 115.29 56891.82 88888.00 2018-08-02 10:49:48.904 214 11491.67 115.19 56891.83 88888.00 2018-08-02 10:49:49.404 214 11491.61 115.18 56891.83 88888.00 2018-08-02 10:49:49.904 214 11491.68 115.25 56891.83 88888.00 2018-08-02 10:49:50.404 214 11491.67 115.26 56891.78 88888.00 2018-08-02 10:49:50.904 214 11491.59 115.19 56891.81 88888.00 2018-08-02 10:49:51.404 214 11491.68 115.24 56891.81 88888.00 2018-08-02 10:49:51.904 214 11491.67 115.24 56891.82 88888.00 2018-08-02 10:49:52.404 214 11491.63 115.22 56891.87 88888.00 2018-08-02 10:49:52.904 214 11491.65 115.23 56891.90 88888.00 2018-08-02 10:49:53.404 214 11491.60 115.25 56891.90 88888.00 2018-08-02 10:49:53.904 214 11491.57 115.24 56891.90 88888.00 2018-08-02 10:49:54.404 214 11491.64 115.28 56891.91 88888.00 2018-08-02 10:49:54.904 214 11491.57 115.26 56891.88 88888.00 2018-08-02 10:49:55.404 214 11491.58 115.25 56891.83 88888.00 2018-08-02 10:49:55.904 214 11491.68 115.26 56891.81 88888.00 2018-08-02 10:49:56.404 214 11491.66 115.19 56891.82 88888.00 2018-08-02 10:49:56.904 214 11491.61 115.23 56891.80 88888.00 2018-08-02 10:49:57.404 214 11491.61 115.24 56891.87 88888.00 2018-08-02 10:49:57.904 214 11491.61 115.28 56891.90 88888.00 2018-08-02 10:49:58.404 214 11491.58 115.30 56891.90 88888.00 2018-08-02 10:49:58.904 214 11491.60 115.25 56891.88 88888.00 2018-08-02 10:49:59.404 214 11491.63 115.26 56891.86 88888.00 2018-08-02 10:49:59.904 214 11491.59 115.28 56891.81 88888.00 2018-08-02 10:50:00.404 214 11491.67 115.29 56891.84 88888.00 2018-08-02 10:50:00.904 214 11491.65 115.29 56891.88 88888.00 2018-08-02 10:50:01.404 214 11491.53 115.28 56891.88 88888.00 2018-08-02 10:50:01.904 214 11491.57 115.31 56891.88 88888.00 2018-08-02 10:50:02.404 214 11491.56 115.30 56891.88 88888.00 2018-08-02 10:50:02.904 214 11491.56 115.29 56891.90 88888.00 2018-08-02 10:50:03.404 214 11491.60 115.28 56891.86 88888.00 2018-08-02 10:50:03.904 214 11491.58 115.29 56891.83 88888.00 2018-08-02 10:50:04.404 214 11491.57 115.28 56891.87 88888.00 2018-08-02 10:50:04.904 214 11491.58 115.26 56891.97 88888.00 2018-08-02 10:50:05.404 214 11491.52 115.24 56891.96 88888.00 2018-08-02 10:50:05.904 214 11491.50 115.31 56891.93 88888.00 2018-08-02 10:50:06.404 214 11491.54 115.33 56891.94 88888.00 2018-08-02 10:50:06.904 214 11491.51 115.25 56891.99 88888.00 2018-08-02 10:50:07.404 214 11491.46 115.25 56891.97 88888.00 2018-08-02 10:50:07.904 214 11491.49 115.25 56891.99 88888.00 2018-08-02 10:50:08.404 214 11491.49 115.31 56892.06 88888.00 2018-08-02 10:50:08.904 214 11491.39 115.38 56892.01 88888.00 2018-08-02 10:50:09.404 214 11491.46 115.37 56891.96 88888.00 2018-08-02 10:50:09.904 214 11491.52 115.31 56892.01 88888.00 2018-08-02 10:50:10.404 214 11491.46 115.26 56892.07 88888.00 2018-08-02 10:50:10.904 214 11491.46 115.26 56892.03 88888.00 2018-08-02 10:50:11.404 214 11491.45 115.28 56892.03 88888.00 2018-08-02 10:50:11.904 214 11491.39 115.25 56892.02 88888.00 2018-08-02 10:50:12.404 214 11491.47 115.13 56892.05 88888.00 2018-08-02 10:50:12.904 214 11491.45 115.11 56892.05 88888.00 2018-08-02 10:50:13.404 214 11491.37 115.24 56892.08 88888.00 2018-08-02 10:50:13.904 214 11491.45 115.25 56892.09 88888.00 2018-08-02 10:50:14.404 214 11491.40 115.26 56892.07 88888.00 2018-08-02 10:50:14.904 214 11491.40 115.30 56892.10 88888.00 2018-08-02 10:50:15.404 214 11491.49 115.29 56892.10 88888.00 2018-08-02 10:50:15.904 214 11491.46 115.22 56892.03 88888.00 2018-08-02 10:50:16.404 214 11491.39 115.26 56891.93 88888.00 2018-08-02 10:50:16.904 214 11491.42 115.21 56891.87 88888.00 2018-08-02 10:50:17.404 214 11491.44 115.15 56891.80 88888.00 2018-08-02 10:50:17.904 214 11491.47 115.23 56891.78 88888.00 2018-08-02 10:50:18.404 214 11491.47 115.26 56891.84 88888.00 2018-08-02 10:50:18.904 214 11491.46 115.21 56891.83 88888.00 2018-08-02 10:50:19.404 214 11491.44 115.22 56891.78 88888.00 2018-08-02 10:50:19.904 214 11491.49 115.21 56891.82 88888.00 2018-08-02 10:50:20.404 214 11491.53 115.21 56891.80 88888.00 2018-08-02 10:50:20.904 214 11491.53 115.17 56891.78 88888.00 2018-08-02 10:50:21.404 214 11491.57 115.19 56891.75 88888.00 2018-08-02 10:50:21.904 214 11491.53 115.18 56891.73 88888.00 2018-08-02 10:50:22.404 214 11491.44 115.13 56891.74 88888.00 2018-08-02 10:50:22.904 214 11491.49 115.12 56891.74 88888.00 2018-08-02 10:50:23.404 214 11491.52 115.08 56891.70 88888.00 2018-08-02 10:50:23.904 214 11491.52 115.09 56891.67 88888.00 2018-08-02 10:50:24.404 214 11491.60 115.10 56891.64 88888.00 2018-08-02 10:50:24.904 214 11491.56 115.06 56891.62 88888.00 2018-08-02 10:50:25.404 214 11491.50 115.12 56891.52 88888.00 2018-08-02 10:50:25.904 214 11491.58 115.18 56891.50 88888.00 2018-08-02 10:50:26.404 214 11491.57 115.15 56891.49 88888.00 2018-08-02 10:50:26.904 214 11491.51 115.11 56891.49 88888.00 2018-08-02 10:50:27.404 214 11491.59 115.11 56891.49 88888.00 2018-08-02 10:50:27.904 214 11491.63 115.09 56891.45 88888.00 2018-08-02 10:50:28.404 214 11491.61 115.09 56891.36 88888.00 2018-08-02 10:50:28.904 214 11491.63 115.10 56891.25 88888.00 2018-08-02 10:50:29.404 214 11491.58 115.08 56891.23 88888.00 2018-08-02 10:50:29.904 214 11491.57 115.06 56891.24 88888.00 2018-08-02 10:50:30.404 214 11491.65 115.10 56891.22 88888.00 2018-08-02 10:50:30.904 214 11491.66 115.03 56891.20 88888.00 2018-08-02 10:50:31.404 214 11491.60 115.06 56891.24 88888.00 2018-08-02 10:50:31.904 214 11491.66 115.08 56891.22 88888.00 2018-08-02 10:50:32.404 214 11491.68 115.13 56891.19 88888.00 2018-08-02 10:50:32.904 214 11491.65 115.12 56891.15 88888.00 2018-08-02 10:50:33.404 214 11491.67 115.10 56891.15 88888.00 2018-08-02 10:50:33.904 214 11491.67 115.09 56891.15 88888.00 2018-08-02 10:50:34.404 214 11491.60 115.10 56891.11 88888.00 2018-08-02 10:50:34.904 214 11491.67 115.12 56891.06 88888.00 2018-08-02 10:50:35.404 214 11491.78 115.06 56891.00 88888.00 2018-08-02 10:50:35.904 214 11491.74 115.08 56890.96 88888.00 2018-08-02 10:50:36.404 214 11491.82 115.09 56890.92 88888.00 2018-08-02 10:50:36.904 214 11491.80 115.05 56890.92 88888.00 2018-08-02 10:50:37.404 214 11491.73 115.04 56890.99 88888.00 2018-08-02 10:50:37.904 214 11491.79 115.09 56890.98 88888.00 2018-08-02 10:50:38.404 214 11491.85 115.10 56890.90 88888.00 2018-08-02 10:50:38.904 214 11491.77 115.06 56890.90 88888.00 2018-08-02 10:50:39.404 214 11491.86 115.02 56890.86 88888.00 2018-08-02 10:50:39.904 214 11491.89 115.01 56890.78 88888.00 2018-08-02 10:50:40.404 214 11491.85 114.98 56890.75 88888.00 2018-08-02 10:50:40.904 214 11491.85 114.96 56890.75 88888.00 2018-08-02 10:50:41.404 214 11491.91 114.90 56890.81 88888.00 2018-08-02 10:50:41.904 214 11491.86 114.90 56890.80 88888.00 2018-08-02 10:50:42.404 214 11491.82 114.91 56890.75 88888.00 2018-08-02 10:50:42.904 214 11491.86 114.90 56890.67 88888.00 2018-08-02 10:50:43.404 214 11491.86 114.89 56890.64 88888.00 2018-08-02 10:50:43.904 214 11491.87 114.88 56890.65 88888.00 2018-08-02 10:50:44.404 214 11491.92 114.89 56890.61 88888.00 2018-08-02 10:50:44.904 214 11491.89 114.85 56890.51 88888.00 2018-08-02 10:50:45.404 214 11491.94 114.84 56890.46 88888.00 2018-08-02 10:50:45.904 214 11491.98 114.85 56890.47 88888.00 2018-08-02 10:50:46.404 214 11491.95 114.84 56890.41 88888.00 2018-08-02 10:50:46.904 214 11492.01 114.85 56890.39 88888.00 2018-08-02 10:50:47.404 214 11492.00 114.81 56890.41 88888.00 2018-08-02 10:50:47.904 214 11491.95 114.78 56890.34 88888.00 2018-08-02 10:50:48.404 214 11491.95 114.78 56890.29 88888.00 2018-08-02 10:50:48.904 214 11492.00 114.78 56890.27 88888.00 2018-08-02 10:50:49.404 214 11492.02 114.78 56890.22 88888.00 2018-08-02 10:50:49.904 214 11492.01 114.75 56890.16 88888.00 2018-08-02 10:50:50.404 214 11492.08 114.71 56890.16 88888.00 2018-08-02 10:50:50.904 214 11492.00 114.67 56890.17 88888.00 2018-08-02 10:50:51.404 214 11492.04 114.65 56890.08 88888.00 2018-08-02 10:50:51.904 214 11492.05 114.67 56890.08 88888.00 2018-08-02 10:50:52.404 214 11492.05 114.65 56890.04 88888.00 2018-08-02 10:50:52.904 214 11492.05 114.65 56890.00 88888.00 2018-08-02 10:50:53.404 214 11492.11 114.63 56889.98 88888.00 2018-08-02 10:50:53.904 214 11492.04 114.64 56890.00 88888.00 2018-08-02 10:50:54.404 214 11491.99 114.62 56890.00 88888.00 2018-08-02 10:50:55.404 214 11492.02 114.58 56889.95 88888.00 2018-08-02 10:50:55.904 214 11492.07 114.63 56889.89 88888.00 2018-08-02 10:50:56.404 214 11492.06 114.61 56889.84 88888.00 2018-08-02 10:50:56.904 214 11492.04 114.55 56889.84 88888.00 2018-08-02 10:50:57.404 214 11492.06 114.57 56889.88 88888.00 2018-08-02 10:50:57.904 214 11492.14 114.50 56889.78 88888.00 2018-08-02 10:50:58.404 214 11492.06 114.51 56889.77 88888.00 2018-08-02 10:50:58.904 214 11492.12 114.53 56889.85 88888.00 2018-08-02 10:50:59.404 214 11492.13 114.45 56889.84 88888.00 2018-08-02 10:50:59.904 214 11492.06 114.42 56889.82 88888.00 2018-08-02 10:51:00.404 214 11492.08 114.43 56889.81 88888.00 2018-08-02 10:51:00.904 214 11492.07 114.42 56889.77 88888.00 2018-08-02 10:51:01.404 214 11492.07 114.38 56889.79 88888.00 2018-08-02 10:51:01.904 214 11492.12 114.38 56889.81 88888.00 2018-08-02 10:51:02.404 214 11492.13 114.35 56889.78 88888.00 2018-08-02 10:51:02.904 214 11492.08 114.35 56889.79 88888.00 2018-08-02 10:51:03.404 214 11492.06 114.38 56889.78 88888.00 2018-08-02 10:51:03.904 214 11492.08 114.35 56889.82 88888.00 2018-08-02 10:51:04.404 214 11492.02 114.34 56889.85 88888.00 2018-08-02 10:51:05.404 214 11492.12 114.34 56889.85 88888.00 2018-08-02 10:51:05.904 214 11492.01 114.31 56889.87 88888.00 2018-08-02 10:51:06.404 214 11492.08 114.38 56889.84 88888.00 2018-08-02 10:51:06.904 214 11492.13 114.40 56889.84 88888.00 2018-08-02 10:51:07.404 214 11492.06 114.37 56889.88 88888.00 2018-08-02 10:51:07.904 214 11492.04 114.40 56889.88 88888.00 2018-08-02 10:51:08.404 214 11492.08 114.41 56889.88 88888.00 2018-08-02 10:51:08.904 214 11492.07 114.38 56889.95 88888.00 2018-08-02 10:51:09.404 214 11492.09 114.41 56889.95 88888.00 2018-08-02 10:51:09.904 214 11492.11 114.36 56889.95 88888.00 2018-08-02 10:51:10.404 214 11492.08 114.34 56889.97 88888.00 2018-08-02 10:51:10.904 214 11492.15 114.37 56889.98 88888.00 2018-08-02 10:51:11.404 214 11492.14 114.35 56889.98 88888.00 2018-08-02 10:51:11.904 214 11492.06 114.33 56890.04 88888.00 2018-08-02 10:51:12.404 214 11492.07 114.34 56890.00 88888.00 2018-08-02 10:51:12.904 214 11492.11 114.40 56889.98 88888.00 2018-08-02 10:51:13.404 214 11492.08 114.41 56890.00 88888.00 2018-08-02 10:51:13.904 214 11492.05 114.44 56890.11 88888.00 2018-08-02 10:51:14.404 214 11492.08 114.41 56890.11 88888.00 2018-08-02 10:51:14.904 214 11492.02 114.41 56890.10 88888.00 2018-08-02 10:51:15.404 214 11492.08 114.44 56890.13 88888.00 2018-08-02 10:51:15.904 214 11492.09 114.45 56890.13 88888.00 2018-08-02 10:51:16.404 214 11492.07 114.47 56890.15 88888.00 2018-08-02 10:51:16.904 214 11492.08 114.45 56890.15 88888.00 2018-08-02 10:51:17.404 214 11492.07 114.41 56890.13 88888.00 2018-08-02 10:51:17.904 214 11491.99 114.45 56890.09 88888.00 2018-08-02 10:51:18.404 214 11492.00 114.50 56890.16 88888.00 2018-08-02 10:51:18.904 214 11492.02 114.47 56890.21 88888.00 2018-08-02 10:51:19.404 214 11492.00 114.49 56890.22 88888.00 2018-08-02 10:51:19.904 214 11492.02 114.48 56890.22 88888.00 2018-08-02 10:51:20.404 214 11492.04 114.48 56890.23 88888.00 2018-08-02 10:51:20.904 214 11491.99 114.50 56890.21 88888.00 2018-08-02 10:51:21.404 214 11491.97 114.48 56890.20 88888.00 2018-08-02 10:51:21.904 214 11491.98 114.47 56890.21 88888.00 2018-08-02 10:51:22.404 214 11491.91 114.51 56890.21 88888.00 2018-08-02 10:51:22.904 214 11491.97 114.49 56890.23 88888.00 2018-08-02 10:51:23.404 214 11491.98 114.47 56890.30 88888.00 2018-08-02 10:51:23.904 214 11491.89 114.42 56890.30 88888.00 2018-08-02 10:51:24.404 214 11492.00 114.40 56890.29 88888.00 2018-08-02 10:51:24.904 214 11492.00 114.40 56890.28 88888.00 2018-08-02 10:51:25.404 214 11491.97 114.42 56890.33 88888.00 2018-08-02 10:51:25.904 214 11491.95 114.44 56890.41 88888.00 2018-08-02 10:51:26.404 214 11491.97 114.44 56890.46 88888.00 2018-08-02 10:51:26.904 214 11491.94 114.41 56890.39 88888.00 2018-08-02 10:51:27.404 214 11491.92 114.40 56890.36 88888.00 2018-08-02 10:51:27.904 214 11491.93 114.36 56890.36 88888.00 2018-08-02 10:51:28.404 214 11491.89 114.40 56890.36 88888.00 2018-08-02 10:51:28.904 214 11491.89 114.42 56890.38 88888.00 2018-08-02 10:51:29.404 214 11491.91 114.37 56890.42 88888.00 2018-08-02 10:51:29.904 214 11491.78 114.37 56890.43 88888.00 2018-08-02 10:51:30.404 214 11491.73 114.40 56890.47 88888.00 2018-08-02 10:51:30.904 214 11491.86 114.35 56890.47 88888.00 2018-08-02 10:51:31.404 214 11491.78 114.34 56890.53 88888.00 2018-08-02 10:51:31.904 214 11491.74 114.35 56890.56 88888.00 2018-08-02 10:51:32.404 214 11491.75 114.31 56890.55 88888.00 2018-08-02 10:51:32.904 214 11491.68 114.33 56890.53 88888.00 2018-08-02 10:51:33.404 214 11491.75 114.30 56890.55 88888.00 2018-08-02 10:51:33.904 214 11491.72 114.29 56890.61 88888.00 2018-08-02 10:51:34.904 214 11491.66 114.27 56890.65 88888.00 2018-08-02 10:51:35.404 214 11491.71 114.26 56890.59 88888.00 2018-08-02 10:51:35.904 214 11491.57 114.21 56890.53 88888.00 2018-08-02 10:51:36.404 214 11491.58 114.20 56890.46 88888.00 2018-08-02 10:51:36.904 214 11491.66 114.19 56890.55 88888.00 2018-08-02 10:51:37.404 214 11491.60 114.17 56890.56 88888.00 2018-08-02 10:51:37.904 214 11491.56 114.23 56890.60 88888.00 2018-08-02 10:51:38.404 214 11491.57 114.27 56890.59 88888.00 2018-08-02 10:51:38.904 214 11491.51 114.22 56890.65 88888.00 2018-08-02 10:51:39.404 214 11491.59 114.17 56890.68 88888.00 2018-08-02 10:51:39.904 214 11491.59 114.16 56890.69 88888.00 2018-08-02 10:51:40.404 214 11491.54 114.16 56890.71 88888.00 2018-08-02 10:51:40.904 214 11491.58 114.21 56890.69 88888.00 2018-08-02 10:51:41.404 214 11491.60 114.23 56890.72 88888.00 2018-08-02 10:51:41.904 214 11491.58 114.22 56890.73 88888.00 2018-08-02 10:51:42.404 214 11491.58 114.20 56890.73 88888.00 2018-08-02 10:51:42.904 214 11491.58 114.19 56890.72 88888.00 2018-08-02 10:51:43.404 214 11491.49 114.16 56890.78 88888.00 2018-08-02 10:51:43.904 214 11491.52 114.20 56890.83 88888.00 2018-08-02 10:51:44.404 214 11491.54 114.20 56890.80 88888.00 2018-08-02 10:51:44.905 214 11491.49 114.15 56890.80 88888.00 2018-08-02 10:51:45.405 214 11491.52 114.16 56890.78 88888.00 2018-08-02 10:51:45.905 214 11491.50 114.15 56890.79 88888.00 2018-08-02 10:51:46.405 214 11491.43 114.14 56890.78 88888.00 2018-08-02 10:51:46.905 214 11491.47 114.15 56890.73 88888.00 2018-08-02 10:51:47.405 214 11491.49 114.14 56890.78 88888.00 2018-08-02 10:51:47.905 214 11491.42 114.14 56890.81 88888.00 2018-08-02 10:51:48.405 214 11491.40 114.14 56890.81 88888.00 2018-08-02 10:51:48.905 214 11491.46 114.14 56890.81 88888.00 2018-08-02 10:51:49.405 214 11491.43 114.20 56890.86 88888.00 2018-08-02 10:51:49.905 214 11491.50 114.19 56890.87 88888.00 2018-08-02 10:51:50.405 214 11491.56 114.15 56890.86 88888.00 2018-08-02 10:51:50.905 214 11491.47 114.16 56890.88 88888.00 2018-08-02 10:51:51.405 214 11491.46 114.15 56890.91 88888.00 2018-08-02 10:51:51.905 214 11491.51 114.13 56890.90 88888.00 2018-08-02 10:51:52.405 214 11491.46 114.09 56890.93 88888.00 2018-08-02 10:51:52.905 214 11491.46 114.14 56890.93 88888.00 2018-08-02 10:51:53.405 214 11491.51 114.13 56890.96 88888.00 2018-08-02 10:51:53.905 214 11491.40 114.13 56890.90 88888.00 2018-08-02 10:51:54.905 214 11491.40 114.19 56890.98 88888.00 2018-08-02 10:51:55.405 214 11491.40 114.16 56890.93 88888.00 2018-08-02 10:51:55.905 214 11491.42 114.21 56890.92 88888.00 2018-08-02 10:51:56.405 214 11491.47 114.15 56890.91 88888.00 2018-08-02 10:51:56.905 214 11491.43 114.10 56890.92 88888.00 2018-08-02 10:51:57.405 214 11491.42 114.13 56890.88 88888.00 2018-08-02 10:51:57.905 214 11491.47 114.09 56890.90 88888.00 2018-08-02 10:51:58.405 214 11491.42 114.09 56890.90 88888.00 2018-08-02 10:51:58.905 214 11491.40 114.10 56890.88 88888.00 2018-08-02 10:51:59.405 214 11491.46 114.10 56890.91 88888.00 2018-08-02 10:51:59.905 214 11491.44 114.10 56890.88 88888.00 2018-08-02 10:52:00.405 214 11491.45 114.10 56890.90 88888.00 2018-08-02 10:52:00.905 214 11491.50 114.08 56890.88 88888.00 2018-08-02 10:52:01.405 214 11491.45 114.06 56890.85 88888.00 2018-08-02 10:52:01.905 214 11491.45 114.08 56890.88 88888.00 2018-08-02 10:52:02.405 214 11491.50 114.06 56890.88 88888.00 2018-08-02 10:52:02.905 214 11491.42 114.04 56890.86 88888.00 2018-08-02 10:52:03.405 214 11491.44 114.09 56890.90 88888.00 2018-08-02 10:52:03.905 214 11491.46 114.07 56890.92 88888.00 2018-08-02 10:52:04.405 214 11491.43 114.07 56890.88 88888.00 2018-08-02 10:52:04.905 214 11491.46 114.07 56890.86 88888.00 2018-08-02 10:52:05.405 214 11491.46 114.07 56890.87 88888.00 2018-08-02 10:52:05.905 214 11491.45 114.02 56890.92 88888.00 2018-08-02 10:52:06.405 214 11491.46 114.03 56890.86 88888.00 2018-08-02 10:52:06.905 214 11491.47 114.03 56890.79 88888.00 2018-08-02 10:52:07.405 214 11491.46 114.08 56890.83 88888.00 2018-08-02 10:52:07.905 214 11491.44 114.07 56890.91 88888.00 2018-08-02 10:52:08.405 214 11491.49 114.06 56890.88 88888.00 2018-08-02 10:52:08.905 214 11491.49 114.04 56890.80 88888.00 2018-08-02 10:52:09.405 214 11491.47 114.03 56890.84 88888.00 2018-08-02 10:52:09.905 214 11491.51 114.03 56890.80 88888.00 2018-08-02 10:52:10.405 214 11491.47 114.06 56890.80 88888.00 2018-08-02 10:52:10.905 214 11491.49 114.09 56890.83 88888.00 2018-08-02 10:52:11.405 214 11491.56 114.03 56890.84 88888.00 2018-08-02 10:52:11.905 214 11491.52 114.00 56890.87 88888.00 2018-08-02 10:52:12.405 214 11491.49 114.03 56890.87 88888.00 2018-08-02 10:52:12.905 214 11491.54 114.02 56890.87 88888.00 2018-08-02 10:52:13.405 214 11491.52 114.03 56890.87 88888.00 2018-08-02 10:52:13.905 214 11491.54 114.09 56890.90 88888.00 2018-08-02 10:52:14.405 214 11491.59 114.06 56890.90 88888.00 2018-08-02 10:52:14.905 214 11491.52 114.01 56890.88 88888.00 2018-08-02 10:52:15.405 214 11491.53 114.03 56890.96 88888.00 2018-08-02 10:52:15.905 214 11491.53 114.08 56890.96 88888.00 2018-08-02 10:52:16.405 214 11491.51 114.04 56890.90 88888.00 2018-08-02 10:52:16.905 214 11491.49 114.08 56890.86 88888.00 2018-08-02 10:52:17.405 214 11491.54 114.08 56890.88 88888.00 2018-08-02 10:52:18.405 214 11491.51 114.03 56890.81 88888.00 2018-08-02 10:52:18.905 214 11491.51 114.06 56890.86 88888.00 2018-08-02 10:52:19.405 214 11491.53 114.01 56890.88 88888.00 2018-08-02 10:52:19.905 214 11491.49 114.02 56890.91 88888.00 2018-08-02 10:52:20.405 214 11491.56 114.07 56890.91 88888.00 2018-08-02 10:52:20.905 214 11491.56 114.09 56890.87 88888.00 2018-08-02 10:52:21.405 214 11491.60 114.10 56890.86 88888.00 2018-08-02 10:52:21.905 214 11491.68 114.13 56890.88 88888.00 2018-08-02 10:52:22.405 214 11491.64 114.09 56890.90 88888.00 2018-08-02 10:52:22.905 214 11491.60 114.08 56890.92 88888.00 2018-08-02 10:52:23.405 214 11491.66 114.08 56890.84 88888.00 2018-08-02 10:52:23.905 214 11491.63 114.13 56890.85 88888.00 2018-08-02 10:52:24.405 214 11491.61 114.21 56890.87 88888.00 2018-08-02 10:52:24.905 214 11491.75 114.14 56890.83 88888.00 2018-08-02 10:52:25.405 214 11491.71 114.10 56890.80 88888.00 2018-08-02 10:52:25.905 214 11491.67 114.10 56890.81 88888.00 2018-08-02 10:52:26.405 214 11491.72 114.08 56890.83 88888.00 2018-08-02 10:52:26.905 214 11491.66 114.08 56890.85 88888.00 2018-08-02 10:52:27.405 214 11491.61 114.11 56890.83 88888.00 2018-08-02 10:52:28.405 214 11491.59 114.11 56890.86 88888.00 2018-08-02 10:52:28.905 214 11491.59 114.10 56890.84 88888.00 2018-08-02 10:52:29.405 214 11491.67 114.11 56890.91 88888.00 2018-08-02 10:52:29.905 214 11491.67 114.10 56890.88 88888.00 2018-08-02 10:52:30.405 214 11491.67 114.10 56890.84 88888.00 2018-08-02 10:52:30.905 214 11491.71 114.09 56890.84 88888.00 2018-08-02 10:52:31.405 214 11491.73 114.07 56890.81 88888.00 2018-08-02 10:52:31.905 214 11491.67 114.09 56890.80 88888.00 2018-08-02 10:52:32.405 214 11491.72 114.11 56890.86 88888.00 2018-08-02 10:52:32.905 214 11491.70 114.08 56890.90 88888.00 2018-08-02 10:52:33.405 214 11491.67 114.10 56890.91 88888.00 2018-08-02 10:52:33.905 214 11491.68 114.10 56890.84 88888.00 2018-08-02 10:52:34.405 214 11491.67 114.08 56890.78 88888.00 2018-08-02 10:52:34.905 214 11491.70 114.10 56890.79 88888.00 2018-08-02 10:52:35.405 214 11491.77 114.14 56890.80 88888.00 2018-08-02 10:52:35.905 214 11491.73 114.09 56890.77 88888.00 2018-08-02 10:52:36.405 214 11491.67 114.08 56890.80 88888.00 2018-08-02 10:52:36.905 214 11491.72 114.09 56890.80 88888.00 2018-08-02 10:52:37.405 214 11491.74 114.03 56890.79 88888.00 2018-08-02 10:52:37.905 214 11491.68 114.07 56890.83 88888.00 2018-08-02 10:52:38.405 214 11491.74 114.08 56890.86 88888.00 2018-08-02 10:52:38.905 214 11491.71 114.00 56890.88 88888.00 2018-08-02 10:52:39.405 214 11491.71 113.99 56890.91 88888.00 2018-08-02 10:52:39.905 214 11491.74 114.02 56890.85 88888.00 2018-08-02 10:52:40.405 214 11491.75 114.03 56890.84 88888.00 2018-08-02 10:52:40.905 214 11491.72 114.03 56890.85 88888.00 2018-08-02 10:52:41.405 214 11491.75 114.04 56890.86 88888.00 2018-08-02 10:52:41.905 214 11491.74 114.06 56890.83 88888.00 2018-08-02 10:52:42.405 214 11491.73 114.09 56890.88 88888.00 2018-08-02 10:52:42.905 214 11491.80 114.07 56890.90 88888.00 2018-08-02 10:52:43.405 214 11491.79 114.06 56890.87 88888.00 2018-08-02 10:52:43.905 214 11491.73 114.09 56890.86 88888.00 2018-08-02 10:52:44.405 214 11491.78 114.08 56890.88 88888.00 2018-08-02 10:52:44.905 214 11491.72 114.07 56890.92 88888.00 2018-08-02 10:52:45.405 214 11491.70 114.09 56890.92 88888.00 2018-08-02 10:52:45.905 214 11491.77 114.09 56890.92 88888.00 2018-08-02 10:52:46.405 214 11491.78 114.08 56890.93 88888.00 2018-08-02 10:52:46.905 214 11491.72 114.13 56890.92 88888.00 2018-08-02 10:52:47.405 214 11491.75 114.08 56890.90 88888.00 2018-08-02 10:52:47.905 214 11491.73 114.03 56890.92 88888.00 2018-08-02 10:52:48.405 214 11491.67 114.02 56890.92 88888.00 2018-08-02 10:52:48.905 214 11491.70 114.01 56890.94 88888.00 2018-08-02 10:52:49.405 214 11491.72 114.01 56890.96 88888.00 2018-08-02 10:52:49.905 214 11491.70 114.04 56890.97 88888.00 2018-08-02 10:52:50.405 214 11491.73 114.04 56891.00 88888.00 2018-08-02 10:52:50.905 214 11491.77 114.02 56891.03 88888.00 2018-08-02 10:52:51.405 214 11491.75 114.02 56891.06 88888.00 2018-08-02 10:52:51.905 214 11491.80 114.09 56891.07 88888.00 2018-08-02 10:52:52.405 214 11491.77 114.02 56891.07 88888.00 2018-08-02 10:52:52.905 214 11491.70 114.01 56891.12 88888.00 2018-08-02 10:52:53.405 214 11491.79 114.01 56891.12 88888.00 2018-08-02 10:52:53.905 214 11491.80 114.03 56891.10 88888.00 2018-08-02 10:52:54.405 214 11491.73 114.01 56891.05 88888.00 2018-08-02 10:52:54.905 214 11491.68 114.03 56891.12 88888.00 2018-08-02 10:52:55.405 214 11491.71 114.07 56891.12 88888.00 2018-08-02 10:52:55.905 214 11491.73 114.08 56891.16 88888.00 2018-08-02 10:52:56.405 214 11491.74 114.13 56891.20 88888.00 2018-08-02 10:52:56.905 214 11491.77 114.15 56891.15 88888.00 2018-08-02 10:52:57.405 214 11491.73 114.14 56891.12 88888.00 2018-08-02 10:52:57.905 214 11491.73 114.14 56891.16 88888.00 2018-08-02 10:52:58.405 214 11491.77 114.13 56891.18 88888.00 2018-08-02 10:52:58.905 214 11491.71 114.13 56891.22 88888.00 2018-08-02 10:52:59.905 214 11491.85 114.13 56891.24 88888.00 2018-08-02 10:53:00.405 214 11491.80 114.15 56891.26 88888.00 2018-08-02 10:53:00.905 214 11491.79 114.16 56891.25 88888.00 2018-08-02 10:53:01.405 214 11491.85 114.19 56891.25 88888.00 2018-08-02 10:53:01.905 214 11491.82 114.20 56891.26 88888.00 2018-08-02 10:53:02.405 214 11491.81 114.22 56891.30 88888.00 2018-08-02 10:53:02.905 214 11491.85 114.21 56891.33 88888.00 2018-08-02 10:53:03.405 214 11491.81 114.22 56891.30 88888.00 2018-08-02 10:53:03.905 214 11491.86 114.28 56891.24 88888.00 2018-08-02 10:53:04.405 214 11491.92 114.28 56891.28 88888.00 2018-08-02 10:53:04.905 214 11491.87 114.27 56891.36 88888.00 2018-08-02 10:53:05.405 214 11491.92 114.30 56891.41 88888.00 2018-08-02 10:53:05.905 214 11492.01 114.30 56891.43 88888.00 2018-08-02 10:53:06.405 214 11491.97 114.31 56891.41 88888.00 2018-08-02 10:53:06.905 214 11491.95 114.30 56891.45 88888.00 2018-08-02 10:53:07.405 214 11491.97 114.31 56891.46 88888.00 2018-08-02 10:53:07.905 214 11491.98 114.34 56891.44 88888.00 2018-08-02 10:53:08.405 214 11491.94 114.37 56891.49 88888.00 2018-08-02 10:53:08.905 214 11491.94 114.37 56891.56 88888.00 2018-08-02 10:53:09.905 214 11492.05 114.38 56891.58 88888.00 2018-08-02 10:53:10.405 214 11492.09 114.35 56891.52 88888.00 2018-08-02 10:53:10.905 214 11492.05 114.35 56891.55 88888.00 2018-08-02 10:53:11.405 214 11492.04 114.43 56891.54 88888.00 2018-08-02 10:53:11.905 214 11492.09 114.42 56891.55 88888.00 2018-08-02 10:53:12.405 214 11492.06 114.38 56891.52 88888.00 2018-08-02 10:53:12.905 214 11492.02 114.41 56891.55 88888.00 2018-08-02 10:53:13.405 214 11492.08 114.41 56891.55 88888.00 2018-08-02 10:53:13.905 214 11492.08 114.40 56891.57 88888.00 2018-08-02 10:53:14.405 214 11492.07 114.41 56891.56 88888.00 2018-08-02 10:53:14.905 214 11492.11 114.43 56891.57 88888.00 2018-08-02 10:53:15.405 214 11492.06 114.43 56891.55 88888.00 2018-08-02 10:53:15.905 214 11492.05 114.47 56891.60 88888.00 2018-08-02 10:53:16.405 214 11492.12 114.48 56891.65 88888.00 2018-08-02 10:53:16.905 214 11492.07 114.49 56891.68 88888.00 2018-08-02 10:53:17.405 214 11492.13 114.50 56891.73 88888.00 2018-08-02 10:53:17.905 214 11492.14 114.51 56891.71 88888.00 2018-08-02 10:53:18.405 214 11492.14 114.53 56891.69 88888.00 2018-08-02 10:53:18.905 214 11492.08 114.51 56891.65 88888.00 2018-08-02 10:53:19.905 214 11492.18 114.44 56891.65 88888.00 2018-08-02 10:53:20.405 214 11492.19 114.44 56891.74 88888.00 2018-08-02 10:53:20.905 214 11492.28 114.44 56891.76 88888.00 2018-08-02 10:53:21.405 214 11492.22 114.47 56891.70 88888.00 2018-08-02 10:53:21.905 214 11492.18 114.53 56891.65 88888.00 2018-08-02 10:53:22.405 214 11492.23 114.57 56891.69 88888.00 2018-08-02 10:53:22.905 214 11492.23 114.54 56891.71 88888.00 2018-08-02 10:53:23.405 214 11492.26 114.51 56891.73 88888.00 2018-08-02 10:53:23.905 214 11492.32 114.50 56891.73 88888.00 2018-08-02 10:53:24.405 214 11492.34 114.49 56891.69 88888.00 2018-08-02 10:53:24.905 214 11492.33 114.55 56891.68 88888.00 2018-08-02 10:53:25.405 214 11492.37 114.53 56891.70 88888.00 2018-08-02 10:53:25.905 214 11492.29 114.57 56891.70 88888.00 2018-08-02 10:53:26.405 214 11492.27 114.53 56891.69 88888.00 2018-08-02 10:53:26.905 214 11492.37 114.47 56891.64 88888.00 2018-08-02 10:53:27.405 214 11492.35 114.45 56891.65 88888.00 2018-08-02 10:53:27.905 214 11492.32 114.54 56891.67 88888.00 2018-08-02 10:53:28.405 214 11492.36 114.55 56891.64 88888.00 2018-08-02 10:53:28.905 214 11492.28 114.51 56891.63 88888.00 2018-08-02 10:53:29.405 214 11492.35 114.51 56891.63 88888.00 2018-08-02 10:53:29.905 214 11492.47 114.50 56891.67 88888.00 2018-08-02 10:53:30.405 214 11492.41 114.45 56891.69 88888.00 2018-08-02 10:53:30.905 214 11492.41 114.47 56891.68 88888.00 2018-08-02 10:53:31.405 214 11492.40 114.49 56891.69 88888.00 2018-08-02 10:53:31.905 214 11492.36 114.53 56891.65 88888.00 2018-08-02 10:53:32.405 214 11492.36 114.54 56891.64 88888.00 2018-08-02 10:53:32.905 214 11492.43 114.53 56891.64 88888.00 2018-08-02 10:53:33.405 214 11492.41 114.48 56891.70 88888.00 2018-08-02 10:53:33.905 214 11492.44 114.51 56891.67 88888.00 2018-08-02 10:53:34.405 214 11492.50 114.51 56891.61 88888.00 2018-08-02 10:53:34.905 214 11492.42 114.45 56891.58 88888.00 2018-08-02 10:53:35.405 214 11492.41 114.48 56891.67 88888.00 2018-08-02 10:53:35.905 214 11492.46 114.53 56891.67 88888.00 2018-08-02 10:53:36.405 214 11492.40 114.51 56891.64 88888.00 2018-08-02 10:53:36.905 214 11492.37 114.54 56891.65 88888.00 2018-08-02 10:53:37.405 214 11492.41 114.53 56891.62 88888.00 2018-08-02 10:53:37.905 214 11492.39 114.54 56891.65 88888.00 2018-08-02 10:53:38.405 214 11492.35 114.60 56891.73 88888.00 2018-08-02 10:53:38.905 214 11492.42 114.53 56891.74 88888.00 2018-08-02 10:53:39.405 214 11492.39 114.45 56891.69 88888.00 2018-08-02 10:53:39.905 214 11492.39 114.47 56891.70 88888.00 2018-08-02 10:53:40.405 214 11492.43 114.51 56891.71 88888.00 2018-08-02 10:53:41.405 214 11492.41 114.49 56891.64 88888.00 2018-08-02 10:53:41.905 214 11492.46 114.48 56891.68 88888.00 2018-08-02 10:53:42.405 214 11492.47 114.54 56891.70 88888.00 2018-08-02 10:53:42.905 214 11492.42 114.56 56891.76 88888.00 2018-08-02 10:53:43.405 214 11492.42 114.56 56891.71 88888.00 2018-08-02 10:53:43.905 214 11492.37 114.55 56891.64 88888.00 2018-08-02 10:53:44.405 214 11492.33 114.55 56891.70 88888.00 2018-08-02 10:53:44.905 214 11492.40 114.51 56891.69 88888.00 2018-08-02 10:53:45.405 214 11492.36 114.49 56891.69 88888.00 2018-08-02 10:53:45.905 214 11492.36 114.53 56891.68 88888.00 2018-08-02 10:53:46.405 214 11492.36 114.54 56891.73 88888.00 2018-08-02 10:53:46.905 214 11492.33 114.56 56891.71 88888.00 2018-08-02 10:53:47.405 214 11492.32 114.56 56891.71 88888.00 2018-08-02 10:53:47.905 214 11492.35 114.54 56891.71 88888.00 2018-08-02 10:53:48.405 214 11492.34 114.50 56891.74 88888.00 2018-08-02 10:53:48.905 214 11492.33 114.50 56891.78 88888.00 2018-08-02 10:53:49.405 214 11492.34 114.53 56891.80 88888.00 2018-08-02 10:53:49.905 214 11492.35 114.51 56891.80 88888.00 2018-08-02 10:53:50.405 214 11492.33 114.54 56891.80 88888.00 2018-08-02 10:53:50.905 214 11492.39 114.55 56891.83 88888.00 2018-08-02 10:53:51.405 214 11492.40 114.51 56891.89 88888.00 2018-08-02 10:53:51.905 214 11492.35 114.53 56891.91 88888.00 2018-08-02 10:53:52.405 214 11492.37 114.51 56891.91 88888.00 2018-08-02 10:53:52.905 214 11492.34 114.51 56891.89 88888.00 2018-08-02 10:53:53.405 214 11492.30 114.56 56891.91 88888.00 2018-08-02 10:53:53.905 214 11492.33 114.57 56891.91 88888.00 2018-08-02 10:53:54.405 214 11492.28 114.51 56891.96 88888.00 2018-08-02 10:53:54.905 214 11492.26 114.55 56891.97 88888.00 2018-08-02 10:53:55.405 214 11492.32 114.53 56891.97 88888.00 2018-08-02 10:53:55.905 214 11492.34 114.51 56891.97 88888.00 2018-08-02 10:53:56.406 214 11492.30 114.58 56892.00 88888.00 2018-08-02 10:53:56.906 214 11492.35 114.62 56892.02 88888.00 2018-08-02 10:53:57.406 214 11492.34 114.56 56892.03 88888.00 2018-08-02 10:53:57.906 214 11492.33 114.56 56892.05 88888.00 2018-08-02 10:53:58.406 214 11492.34 114.55 56892.08 88888.00 2018-08-02 10:53:58.906 214 11492.33 114.56 56892.05 88888.00 2018-08-02 10:53:59.406 214 11492.25 114.55 56892.00 88888.00 2018-08-02 10:53:59.906 214 11492.32 114.53 56892.03 88888.00 2018-08-02 10:54:00.406 214 11492.27 114.53 56892.06 88888.00 2018-08-02 10:54:00.906 214 11492.27 114.51 56892.05 88888.00 2018-08-02 10:54:01.406 214 11492.33 114.54 56892.03 88888.00 2018-08-02 10:54:01.906 214 11492.27 114.55 56892.06 88888.00 2018-08-02 10:54:02.406 214 11492.27 114.55 56892.06 88888.00 2018-08-02 10:54:02.906 214 11492.30 114.56 56892.05 88888.00 2018-08-02 10:54:03.406 214 11492.27 114.53 56892.08 88888.00 2018-08-02 10:54:03.906 214 11492.26 114.55 56892.13 88888.00 2018-08-02 10:54:04.406 214 11492.27 114.55 56892.07 88888.00 2018-08-02 10:54:04.906 214 11492.25 114.49 56892.10 88888.00 2018-08-02 10:54:05.406 214 11492.30 114.53 56892.07 88888.00 2018-08-02 10:54:05.906 214 11492.30 114.54 56892.08 88888.00 2018-08-02 10:54:06.406 214 11492.27 114.53 56892.08 88888.00 2018-08-02 10:54:06.906 214 11492.26 114.53 56892.03 88888.00 2018-08-02 10:54:07.406 214 11492.36 114.54 56892.05 88888.00 2018-08-02 10:54:07.906 214 11492.30 114.53 56892.05 88888.00 2018-08-02 10:54:08.406 214 11492.25 114.55 56892.05 88888.00 2018-08-02 10:54:08.906 214 11492.26 114.56 56892.08 88888.00 2018-08-02 10:54:09.406 214 11492.23 114.48 56892.06 88888.00 2018-08-02 10:54:09.906 214 11492.23 114.43 56892.08 88888.00 2018-08-02 10:54:10.406 214 11492.33 114.50 56892.07 88888.00 2018-08-02 10:54:10.906 214 11492.28 114.51 56892.09 88888.00 2018-08-02 10:54:11.406 214 11492.22 114.53 56892.09 88888.00 2018-08-02 10:54:11.906 214 11492.27 114.55 56892.06 88888.00 2018-08-02 10:54:12.906 214 11492.18 114.57 56892.09 88888.00 2018-08-02 10:54:13.406 214 11492.27 114.56 56892.10 88888.00 2018-08-02 10:54:13.906 214 11492.23 114.54 56892.10 88888.00 2018-08-02 10:54:14.406 214 11492.19 114.53 56892.07 88888.00 2018-08-02 10:54:14.906 214 11492.26 114.56 56892.12 88888.00 2018-08-02 10:54:15.406 214 11492.21 114.53 56892.10 88888.00 2018-08-02 10:54:15.906 214 11492.21 114.56 56892.15 88888.00 2018-08-02 10:54:16.406 214 11492.26 114.54 56892.13 88888.00 2018-08-02 10:54:16.906 214 11492.21 114.47 56892.09 88888.00 2018-08-02 10:54:17.406 214 11492.23 114.47 56892.14 88888.00 2018-08-02 10:54:17.906 214 11492.32 114.48 56892.14 88888.00 2018-08-02 10:54:18.406 214 11492.22 114.45 56892.15 88888.00 2018-08-02 10:54:18.906 214 11492.22 114.49 56892.16 88888.00 2018-08-02 10:54:19.406 214 11492.26 114.51 56892.14 88888.00 2018-08-02 10:54:19.906 214 11492.20 114.47 56892.16 88888.00 2018-08-02 10:54:20.406 214 11492.21 114.50 56892.20 88888.00 2018-08-02 10:54:20.906 214 11492.22 114.53 56892.20 88888.00 2018-08-02 10:54:21.406 214 11492.21 114.51 56892.16 88888.00 2018-08-02 10:54:21.906 214 11492.19 114.54 56892.19 88888.00 2018-08-02 10:54:22.406 214 11492.25 114.53 56892.18 88888.00 2018-08-02 10:54:22.906 214 11492.18 114.47 56892.18 88888.00 2018-08-02 10:54:23.406 214 11492.15 114.50 56892.22 88888.00 2018-08-02 10:54:23.906 214 11492.23 114.49 56892.18 88888.00 2018-08-02 10:54:24.406 214 11492.21 114.48 56892.21 88888.00 2018-08-02 10:54:24.906 214 11492.16 114.50 56892.20 88888.00 2018-08-02 10:54:25.406 214 11492.23 114.45 56892.21 88888.00 2018-08-02 10:54:25.906 214 11492.20 114.45 56892.21 88888.00 2018-08-02 10:54:26.406 214 11492.16 114.45 56892.20 88888.00 2018-08-02 10:54:26.906 214 11492.25 114.49 56892.18 88888.00 2018-08-02 10:54:27.406 214 11492.18 114.45 56892.18 88888.00 2018-08-02 10:54:27.906 214 11492.14 114.49 56892.22 88888.00 2018-08-02 10:54:28.406 214 11492.21 114.53 56892.25 88888.00 2018-08-02 10:54:28.906 214 11492.21 114.49 56892.22 88888.00 2018-08-02 10:54:29.406 214 11492.19 114.48 56892.20 88888.00 2018-08-02 10:54:29.906 214 11492.21 114.51 56892.20 88888.00 2018-08-02 10:54:30.406 214 11492.23 114.49 56892.16 88888.00 2018-08-02 10:54:30.906 214 11492.18 114.45 56892.23 88888.00 2018-08-02 10:54:31.406 214 11492.23 114.40 56892.28 88888.00 2018-08-02 10:54:31.906 214 11492.16 114.43 56892.26 88888.00 2018-08-02 10:54:32.406 214 11492.18 114.45 56892.29 88888.00 2018-08-02 10:54:32.906 214 11492.20 114.45 56892.31 88888.00 2018-08-02 10:54:33.406 214 11492.14 114.43 56892.31 88888.00 2018-08-02 10:54:33.906 214 11492.12 114.41 56892.35 88888.00 2018-08-02 10:54:34.406 214 11492.20 114.37 56892.32 88888.00 2018-08-02 10:54:34.906 214 11492.12 114.34 56892.29 88888.00 2018-08-02 10:54:35.406 214 11492.07 114.36 56892.26 88888.00 2018-08-02 10:54:35.906 214 11492.12 114.34 56892.27 88888.00 2018-08-02 10:54:36.406 214 11492.08 114.30 56892.31 88888.00 2018-08-02 10:54:36.906 214 11492.08 114.29 56892.29 88888.00 2018-08-02 10:54:37.406 214 11492.12 114.29 56892.25 88888.00 2018-08-02 10:54:37.906 214 11492.05 114.29 56892.29 88888.00 2018-08-02 10:54:38.406 214 11492.04 114.33 56892.32 88888.00 2018-08-02 10:54:38.906 214 11492.02 114.34 56892.27 88888.00 2018-08-02 10:54:39.406 214 11491.97 114.35 56892.26 88888.00 2018-08-02 10:54:39.906 214 11491.99 114.41 56892.27 88888.00 2018-08-02 10:54:40.406 214 11492.09 114.37 56892.21 88888.00 2018-08-02 10:54:40.906 214 11492.05 114.28 56892.16 88888.00 2018-08-02 10:54:41.406 214 11491.99 114.34 56892.16 88888.00 2018-08-02 10:54:41.906 214 11492.04 114.33 56892.23 88888.00 2018-08-02 10:54:42.406 214 11492.02 114.29 56892.22 88888.00 2018-08-02 10:54:42.906 214 11492.02 114.29 56892.22 88888.00 2018-08-02 10:54:43.406 214 11491.99 114.29 56892.19 88888.00 2018-08-02 10:54:44.406 214 11491.99 114.26 56892.13 88888.00 2018-08-02 10:54:44.906 214 11492.08 114.24 56892.08 88888.00 2018-08-02 10:54:45.406 214 11492.06 114.22 56892.12 88888.00 2018-08-02 10:54:45.906 214 11491.99 114.22 56892.16 88888.00 2018-08-02 10:54:46.406 214 11492.09 114.26 56892.13 88888.00 2018-08-02 10:54:46.906 214 11492.08 114.23 56892.14 88888.00 2018-08-02 10:54:47.406 214 11492.05 114.29 56892.12 88888.00 2018-08-02 10:54:47.906 214 11492.06 114.29 56892.09 88888.00 2018-08-02 10:54:48.406 214 11491.98 114.22 56892.06 88888.00 2018-08-02 10:54:48.906 214 11491.94 114.19 56892.09 88888.00 2018-08-02 10:54:49.406 214 11491.97 114.17 56892.06 88888.00 2018-08-02 10:54:49.906 214 11491.92 114.14 56892.05 88888.00 2018-08-02 10:54:50.406 214 11491.92 114.14 56892.08 88888.00 2018-08-02 10:54:50.906 214 11491.97 114.15 56892.12 88888.00 2018-08-02 10:54:51.406 214 11492.00 114.15 56892.09 88888.00 2018-08-02 10:54:51.906 214 11491.93 114.14 56892.07 88888.00 2018-08-02 10:54:52.406 214 11491.97 114.10 56892.06 88888.00 2018-08-02 10:54:52.906 214 11491.94 114.10 56892.05 88888.00 2018-08-02 10:54:53.406 214 11491.88 114.13 56892.03 88888.00 2018-08-02 10:54:53.906 214 11491.92 114.14 56892.07 88888.00 2018-08-02 10:54:54.406 214 11491.84 114.10 56892.12 88888.00 2018-08-02 10:54:54.906 214 11491.82 114.11 56892.12 88888.00 2018-08-02 10:54:55.406 214 11491.91 114.04 56892.09 88888.00 2018-08-02 10:54:55.906 214 11491.88 114.07 56892.13 88888.00 2018-08-02 10:54:56.406 214 11491.89 114.04 56892.13 88888.00 2018-08-02 10:54:56.906 214 11491.97 114.04 56892.16 88888.00 2018-08-02 10:54:57.406 214 11491.86 114.04 56892.18 88888.00 2018-08-02 10:54:57.906 214 11491.86 114.04 56892.18 88888.00 2018-08-02 10:54:58.406 214 11491.87 113.97 56892.20 88888.00 2018-08-02 10:54:58.906 214 11491.81 113.97 56892.21 88888.00 2018-08-02 10:54:59.406 214 11491.79 114.00 56892.22 88888.00 2018-08-02 10:54:59.906 214 11491.84 114.02 56892.23 88888.00 2018-08-02 10:55:00.406 214 11491.75 114.02 56892.21 88888.00 2018-08-02 10:55:00.906 214 11491.80 114.00 56892.21 88888.00 2018-08-02 10:55:01.406 214 11491.93 114.01 56892.31 88888.00 2018-08-02 10:55:01.906 214 11491.85 114.01 56892.28 88888.00 2018-08-02 10:55:02.406 214 11491.77 114.06 56892.22 88888.00 2018-08-02 10:55:02.906 214 11491.81 114.07 56892.20 88888.00 2018-08-02 10:55:03.406 214 11491.77 114.03 56892.21 88888.00 2018-08-02 10:55:03.906 214 11491.75 114.06 56892.21 88888.00 2018-08-02 10:55:04.406 214 11491.80 114.03 56892.32 88888.00 2018-08-02 10:55:04.906 214 11491.74 114.02 56892.31 88888.00 2018-08-02 10:55:05.406 214 11491.70 114.03 56892.34 88888.00 2018-08-02 10:55:05.906 214 11491.70 114.02 56892.33 88888.00 2018-08-02 10:55:06.406 214 11491.73 113.99 56892.32 88888.00 2018-08-02 10:55:06.906 214 11491.67 114.07 56892.29 88888.00 2018-08-02 10:55:07.406 214 11491.67 114.08 56892.32 88888.00 2018-08-02 10:55:07.906 214 11491.65 114.03 56892.33 88888.00 2018-08-02 10:55:08.406 214 11491.64 114.00 56892.33 88888.00 2018-08-02 10:55:08.906 214 11491.75 113.94 56892.37 88888.00 2018-08-02 10:55:09.406 214 11491.72 113.92 56892.37 88888.00 2018-08-02 10:55:09.906 214 11491.63 114.00 56892.35 88888.00 2018-08-02 10:55:10.406 214 11491.66 114.02 56892.33 88888.00 2018-08-02 10:55:10.906 214 11491.61 113.96 56892.32 88888.00 2018-08-02 10:55:11.406 214 11491.61 113.97 56892.31 88888.00 2018-08-02 10:55:11.906 214 11491.71 114.00 56892.32 88888.00 2018-08-02 10:55:12.406 214 11491.63 113.97 56892.35 88888.00 2018-08-02 10:55:12.906 214 11491.58 113.99 56892.38 88888.00 2018-08-02 10:55:13.406 214 11491.60 113.95 56892.42 88888.00 2018-08-02 10:55:13.906 214 11491.59 113.97 56892.44 88888.00 2018-08-02 10:55:14.406 214 11491.59 114.00 56892.45 88888.00 2018-08-02 10:55:14.906 214 11491.63 113.95 56892.44 88888.00 2018-08-02 10:55:15.406 214 11491.57 113.90 56892.42 88888.00 2018-08-02 10:55:15.906 214 11491.51 113.90 56892.50 88888.00 2018-08-02 10:55:16.406 214 11491.61 113.93 56892.50 88888.00 2018-08-02 10:55:16.906 214 11491.59 113.92 56892.46 88888.00 2018-08-02 10:55:17.406 214 11491.52 113.97 56892.46 88888.00 2018-08-02 10:55:17.906 214 11491.57 114.00 56892.47 88888.00 2018-08-02 10:55:18.406 214 11491.56 113.93 56892.53 88888.00 2018-08-02 10:55:18.906 214 11491.58 113.90 56892.54 88888.00 2018-08-02 10:55:19.406 214 11491.60 113.97 56892.58 88888.00 2018-08-02 10:55:19.906 214 11491.52 113.94 56892.61 88888.00 2018-08-02 10:55:20.406 214 11491.54 113.93 56892.52 88888.00 2018-08-02 10:55:20.906 214 11491.58 113.89 56892.50 88888.00 2018-08-02 10:55:21.406 214 11491.57 113.86 56892.47 88888.00 2018-08-02 10:55:21.906 214 11491.51 113.87 56892.47 88888.00 2018-08-02 10:55:22.406 214 11491.49 113.92 56892.51 88888.00 2018-08-02 10:55:22.906 214 11491.49 113.90 56892.57 88888.00 2018-08-02 10:55:23.406 214 11491.45 113.92 56892.59 88888.00 2018-08-02 10:55:23.906 214 11491.53 113.94 56892.60 88888.00 2018-08-02 10:55:24.406 214 11491.54 113.92 56892.63 88888.00 2018-08-02 10:55:24.906 214 11491.47 113.87 56892.61 88888.00 2018-08-02 10:55:25.406 214 11491.46 113.88 56892.59 88888.00 2018-08-02 10:55:25.906 214 11491.46 113.89 56892.58 88888.00 2018-08-02 10:55:26.406 214 11491.46 113.89 56892.60 88888.00 2018-08-02 10:55:26.906 214 11491.49 113.87 56892.63 88888.00 2018-08-02 10:55:27.406 214 11491.47 113.82 56892.55 88888.00 2018-08-02 10:55:27.906 214 11491.47 113.80 56892.61 88888.00 2018-08-02 10:55:28.406 214 11491.49 113.89 56892.68 88888.00 2018-08-02 10:55:28.906 214 11491.45 113.82 56892.68 88888.00 2018-08-02 10:55:29.406 214 11491.39 113.76 56892.66 88888.00 2018-08-02 10:55:29.906 214 11491.46 113.81 56892.72 88888.00 2018-08-02 10:55:30.406 214 11491.39 113.75 56892.68 88888.00 2018-08-02 10:55:30.906 214 11491.36 113.75 56892.67 88888.00 2018-08-02 10:55:31.406 214 11491.43 113.76 56892.72 88888.00 2018-08-02 10:55:31.906 214 11491.39 113.75 56892.72 88888.00 2018-08-02 10:55:32.406 214 11491.33 113.81 56892.74 88888.00 2018-08-02 10:55:32.906 214 11491.37 113.86 56892.77 88888.00 2018-08-02 10:55:33.406 214 11491.35 113.79 56892.82 88888.00 2018-08-02 10:55:33.906 214 11491.36 113.73 56892.84 88888.00 2018-08-02 10:55:34.406 214 11491.40 113.72 56892.83 88888.00 2018-08-02 10:55:34.906 214 11491.36 113.72 56892.80 88888.00 2018-08-02 10:55:35.906 214 11491.36 113.80 56892.86 88888.00 2018-08-02 10:55:36.406 214 11491.29 113.79 56892.78 88888.00 2018-08-02 10:55:36.906 214 11491.26 113.79 56892.73 88888.00 2018-08-02 10:55:37.406 214 11491.37 113.81 56892.77 88888.00 2018-08-02 10:55:37.906 214 11491.33 113.83 56892.80 88888.00 2018-08-02 10:55:38.406 214 11491.29 113.80 56892.84 88888.00 2018-08-02 10:55:38.906 214 11491.35 113.77 56892.87 88888.00 2018-08-02 10:55:39.406 214 11491.32 113.79 56892.91 88888.00 2018-08-02 10:55:39.906 214 11491.32 113.80 56892.97 88888.00 2018-08-02 10:55:40.406 214 11491.32 113.80 56892.95 88888.00 2018-08-02 10:55:40.906 214 11491.19 113.75 56892.95 88888.00 2018-08-02 10:55:41.406 214 11491.18 113.77 56892.99 88888.00 2018-08-02 10:55:41.906 214 11491.35 113.77 56893.02 88888.00 2018-08-02 10:55:42.406 214 11491.33 113.76 56893.02 88888.00 2018-08-02 10:55:42.906 214 11491.29 113.79 56893.02 88888.00 2018-08-02 10:55:43.406 214 11491.35 113.79 56893.03 88888.00 2018-08-02 10:55:43.906 214 11491.30 113.76 56893.08 88888.00 2018-08-02 10:55:44.406 214 11491.29 113.77 56893.14 88888.00 2018-08-02 10:55:44.906 214 11491.30 113.73 56893.08 88888.00 2018-08-02 10:55:45.406 214 11491.26 113.70 56893.05 88888.00 2018-08-02 10:55:45.906 214 11491.21 113.74 56893.08 88888.00 2018-08-02 10:55:46.406 214 11491.26 113.73 56893.11 88888.00 2018-08-02 10:55:46.906 214 11491.24 113.69 56893.15 88888.00 2018-08-02 10:55:47.406 214 11491.17 113.72 56893.15 88888.00 2018-08-02 10:55:47.906 214 11491.21 113.69 56893.18 88888.00 2018-08-02 10:55:48.406 214 11491.19 113.61 56893.18 88888.00 2018-08-02 10:55:48.906 214 11491.11 113.61 56893.22 88888.00 2018-08-02 10:55:49.406 214 11491.12 113.62 56893.25 88888.00 2018-08-02 10:55:49.906 214 11491.11 113.67 56893.22 88888.00 2018-08-02 10:55:50.406 214 11491.12 113.69 56893.21 88888.00 2018-08-02 10:55:50.906 214 11491.15 113.69 56893.19 88888.00 2018-08-02 10:55:51.406 214 11491.08 113.65 56893.17 88888.00 2018-08-02 10:55:51.906 214 11491.05 113.65 56893.16 88888.00 2018-08-02 10:55:52.406 214 11491.08 113.65 56893.23 88888.00 2018-08-02 10:55:52.906 214 11491.05 113.61 56893.25 88888.00 2018-08-02 10:55:53.406 214 11491.00 113.65 56893.28 88888.00 2018-08-02 10:55:53.906 214 11491.02 113.65 56893.31 88888.00 2018-08-02 10:55:54.406 214 11491.01 113.61 56893.31 88888.00 2018-08-02 10:55:54.906 214 11491.02 113.66 56893.34 88888.00 2018-08-02 10:55:55.406 214 11491.08 113.72 56893.38 88888.00 2018-08-02 10:55:55.906 214 11490.98 113.66 56893.37 88888.00 2018-08-02 10:55:56.406 214 11490.93 113.59 56893.37 88888.00 2018-08-02 10:55:56.906 214 11490.97 113.59 56893.41 88888.00 2018-08-02 10:55:57.406 214 11490.94 113.60 56893.43 88888.00 2018-08-02 10:55:57.906 214 11490.84 113.67 56893.49 88888.00 2018-08-02 10:55:58.406 214 11490.86 113.68 56893.49 88888.00 2018-08-02 10:55:58.906 214 11490.81 113.65 56893.48 88888.00 2018-08-02 10:55:59.406 214 11490.80 113.66 56893.48 88888.00 2018-08-02 10:55:59.906 214 11490.81 113.61 56893.47 88888.00 2018-08-02 10:56:00.406 214 11490.79 113.63 56893.48 88888.00 2018-08-02 10:56:00.906 214 11490.77 113.65 56893.54 88888.00 2018-08-02 10:56:01.406 214 11490.76 113.68 56893.60 88888.00 2018-08-02 10:56:01.906 214 11490.70 113.63 56893.62 88888.00 2018-08-02 10:56:02.406 214 11490.69 113.61 56893.59 88888.00 2018-08-02 10:56:02.906 214 11490.69 113.68 56893.60 88888.00 2018-08-02 10:56:03.406 214 11490.65 113.68 56893.62 88888.00 2018-08-02 10:56:03.906 214 11490.59 113.63 56893.63 88888.00 2018-08-02 10:56:04.406 214 11490.67 113.61 56893.61 88888.00 2018-08-02 10:56:04.906 214 11490.66 113.62 56893.57 88888.00 2018-08-02 10:56:05.406 214 11490.60 113.61 56893.66 88888.00 2018-08-02 10:56:05.906 214 11490.61 113.61 56893.62 88888.00 2018-08-02 10:56:06.406 214 11490.55 113.59 56893.62 88888.00 2018-08-02 10:56:07.406 214 11490.62 113.61 56893.67 88888.00 2018-08-02 10:56:07.906 214 11490.61 113.62 56893.63 88888.00 2018-08-02 10:56:08.406 214 11490.56 113.61 56893.63 88888.00 2018-08-02 10:56:08.906 214 11490.55 113.58 56893.68 88888.00 2018-08-02 10:56:09.406 214 11490.52 113.53 56893.72 88888.00 2018-08-02 10:56:09.906 214 11490.47 113.54 56893.74 88888.00 2018-08-02 10:56:10.406 214 11490.47 113.58 56893.75 88888.00 2018-08-02 10:56:10.906 214 11490.45 113.58 56893.77 88888.00 2018-08-02 10:56:11.406 214 11490.38 113.59 56893.81 88888.00 2018-08-02 10:56:11.906 214 11490.40 113.58 56893.82 88888.00 2018-08-02 10:56:12.406 214 11490.46 113.58 56893.77 88888.00 2018-08-02 10:56:12.906 214 11490.40 113.58 56893.82 88888.00 2018-08-02 10:56:13.406 214 11490.42 113.58 56893.88 88888.00 2018-08-02 10:56:13.906 214 11490.33 113.56 56893.83 88888.00 2018-08-02 10:56:14.406 214 11490.34 113.58 56893.82 88888.00 2018-08-02 10:56:14.906 214 11490.46 113.63 56893.89 88888.00 2018-08-02 10:56:15.406 214 11490.43 113.62 56893.95 88888.00 2018-08-02 10:56:15.906 214 11490.32 113.62 56894.01 88888.00 2018-08-02 10:56:16.406 214 11490.41 113.65 56894.04 88888.00 2018-08-02 10:56:16.906 214 11490.35 113.60 56894.04 88888.00 2018-08-02 10:56:17.407 214 11490.27 113.61 56894.01 88888.00 2018-08-02 10:56:17.907 214 11490.26 113.63 56894.02 88888.00 2018-08-02 10:56:18.407 214 11490.27 113.65 56894.06 88888.00 2018-08-02 10:56:18.907 214 11490.19 113.59 56894.09 88888.00 2018-08-02 10:56:19.407 214 11490.20 113.60 56894.08 88888.00 2018-08-02 10:56:19.907 214 11490.17 113.61 56894.08 88888.00 2018-08-02 10:56:20.407 214 11490.17 113.60 56894.12 88888.00 2018-08-02 10:56:20.907 214 11490.24 113.60 56894.14 88888.00 2018-08-02 10:56:21.407 214 11490.20 113.61 56894.11 88888.00 2018-08-02 10:56:21.907 214 11490.05 113.65 56894.11 88888.00 2018-08-02 10:56:22.407 214 11490.14 113.65 56894.12 88888.00 2018-08-02 10:56:22.907 214 11490.17 113.60 56894.13 88888.00 2018-08-02 10:56:23.407 214 11490.08 113.60 56894.17 88888.00 2018-08-02 10:56:23.907 214 11490.08 113.63 56894.19 88888.00 2018-08-02 10:56:24.407 214 11490.01 113.60 56894.22 88888.00 2018-08-02 10:56:24.907 214 11489.99 113.60 56894.28 88888.00 2018-08-02 10:56:25.407 214 11490.01 113.63 56894.32 88888.00 2018-08-02 10:56:25.907 214 11490.00 113.65 56894.33 88888.00 2018-08-02 10:56:26.407 214 11489.98 113.62 56894.36 88888.00 2018-08-02 10:56:26.907 214 11489.91 113.63 56894.37 88888.00 2018-08-02 10:56:27.407 214 11489.94 113.62 56894.39 88888.00 2018-08-02 10:56:27.907 214 11489.86 113.61 56894.34 88888.00 2018-08-02 10:56:28.407 214 11489.86 113.68 56894.36 88888.00 2018-08-02 10:56:28.907 214 11489.87 113.63 56894.43 88888.00 2018-08-02 10:56:29.407 214 11489.80 113.62 56894.43 88888.00 2018-08-02 10:56:29.907 214 11489.78 113.65 56894.40 88888.00 2018-08-02 10:56:30.407 214 11489.78 113.63 56894.43 88888.00 2018-08-02 10:56:30.907 214 11489.77 113.63 56894.49 88888.00 2018-08-02 10:56:31.407 214 11489.77 113.68 56894.44 88888.00 2018-08-02 10:56:31.907 214 11489.83 113.66 56894.41 88888.00 2018-08-02 10:56:32.407 214 11489.79 113.67 56894.49 88888.00 2018-08-02 10:56:32.907 214 11489.80 113.69 56894.57 88888.00 2018-08-02 10:56:33.407 214 11489.75 113.66 56894.53 88888.00 2018-08-02 10:56:33.907 214 11489.71 113.59 56894.53 88888.00 2018-08-02 10:56:34.407 214 11489.71 113.65 56894.58 88888.00 2018-08-02 10:56:34.907 214 11489.71 113.62 56894.57 88888.00 2018-08-02 10:56:35.407 214 11489.65 113.65 56894.52 88888.00 2018-08-02 10:56:35.907 214 11489.70 113.65 56894.56 88888.00 2018-08-02 10:56:36.407 214 11489.71 113.62 56894.57 88888.00 2018-08-02 10:56:36.907 214 11489.68 113.67 56894.62 88888.00 2018-08-02 10:56:37.407 214 11489.70 113.72 56894.60 88888.00 2018-08-02 10:56:37.907 214 11489.64 113.70 56894.59 88888.00 2018-08-02 10:56:38.907 214 11489.63 113.73 56894.52 88888.00 2018-08-02 10:56:39.407 214 11489.63 113.69 56894.53 88888.00 2018-08-02 10:56:39.907 214 11489.59 113.70 56894.54 88888.00 2018-08-02 10:56:40.407 214 11489.65 113.72 56894.53 88888.00 2018-08-02 10:56:40.907 214 11489.66 113.74 56894.51 88888.00 2018-08-02 10:56:41.407 214 11489.62 113.73 56894.56 88888.00 2018-08-02 10:56:41.907 214 11489.66 113.75 56894.63 88888.00 2018-08-02 10:56:42.407 214 11489.71 113.72 56894.59 88888.00 2018-08-02 10:56:42.907 214 11489.70 113.72 56894.53 88888.00 2018-08-02 10:56:43.407 214 11489.72 113.75 56894.56 88888.00 2018-08-02 10:56:43.907 214 11489.68 113.75 56894.58 88888.00 2018-08-02 10:56:44.407 214 11489.65 113.76 56894.57 88888.00 2018-08-02 10:56:44.907 214 11489.73 113.76 56894.54 88888.00 2018-08-02 10:56:45.407 214 11489.71 113.72 56894.53 88888.00 2018-08-02 10:56:45.907 214 11489.69 113.75 56894.59 88888.00 2018-08-02 10:56:46.407 214 11489.76 113.80 56894.60 88888.00 2018-08-02 10:56:46.907 214 11489.75 113.85 56894.56 88888.00 2018-08-02 10:56:47.407 214 11489.63 113.80 56894.51 88888.00 2018-08-02 10:56:47.907 214 11489.75 113.77 56894.50 88888.00 2018-08-02 10:56:48.407 214 11489.79 113.79 56894.50 88888.00 2018-08-02 10:56:48.907 214 11489.73 113.81 56894.53 88888.00 2018-08-02 10:56:49.407 214 11489.77 113.80 56894.50 88888.00 2018-08-02 10:56:49.907 214 11489.78 113.76 56894.47 88888.00 2018-08-02 10:56:50.407 214 11489.68 113.77 56894.49 88888.00 2018-08-02 10:56:50.907 214 11489.71 113.87 56894.45 88888.00 2018-08-02 10:56:51.407 214 11489.77 113.87 56894.43 88888.00 2018-08-02 10:56:51.907 214 11489.69 113.83 56894.45 88888.00 2018-08-02 10:56:52.407 214 11489.71 113.87 56894.39 88888.00 2018-08-02 10:56:52.907 214 11489.77 113.87 56894.40 88888.00 2018-08-02 10:56:53.407 214 11489.68 113.85 56894.39 88888.00 2018-08-02 10:56:53.907 214 11489.66 113.86 56894.32 88888.00 2018-08-02 10:56:54.407 214 11489.65 113.85 56894.33 88888.00 2018-08-02 10:56:54.907 214 11489.64 113.81 56894.36 88888.00 2018-08-02 10:56:55.407 214 11489.70 113.86 56894.40 88888.00 2018-08-02 10:56:55.907 214 11489.72 113.88 56894.41 88888.00 2018-08-02 10:56:56.407 214 11489.64 113.86 56894.37 88888.00 2018-08-02 10:56:56.907 214 11489.66 113.88 56894.40 88888.00 2018-08-02 10:56:57.407 214 11489.68 113.87 56894.37 88888.00 2018-08-02 10:56:57.907 214 11489.65 113.87 56894.31 88888.00 2018-08-02 10:56:58.407 214 11489.66 113.79 56894.30 88888.00 2018-08-02 10:56:58.907 214 11489.72 113.76 56894.34 88888.00 2018-08-02 10:56:59.407 214 11489.66 113.77 56894.34 88888.00 2018-08-02 10:56:59.907 214 11489.62 113.83 56894.28 88888.00 2018-08-02 10:57:00.407 214 11489.66 113.79 56894.25 88888.00 2018-08-02 10:57:00.907 214 11489.61 113.76 56894.19 88888.00 2018-08-02 10:57:01.407 214 11489.61 113.79 56894.26 88888.00 2018-08-02 10:57:01.907 214 11489.71 113.77 56894.26 88888.00 2018-08-02 10:57:02.407 214 11489.66 113.79 56894.27 88888.00 2018-08-02 10:57:02.907 214 11489.63 113.80 56894.25 88888.00 2018-08-02 10:57:03.407 214 11489.70 113.79 56894.20 88888.00 2018-08-02 10:57:03.907 214 11489.62 113.79 56894.17 88888.00 2018-08-02 10:57:04.407 214 11489.61 113.85 56894.14 88888.00 2018-08-02 10:57:04.907 214 11489.66 113.85 56894.13 88888.00 2018-08-02 10:57:05.407 214 11489.65 113.85 56894.15 88888.00 2018-08-02 10:57:05.907 214 11489.66 113.85 56894.20 88888.00 2018-08-02 10:57:06.407 214 11489.72 113.83 56894.22 88888.00 2018-08-02 10:57:06.907 214 11489.68 113.80 56894.20 88888.00 2018-08-02 10:57:07.407 214 11489.64 113.83 56894.20 88888.00 2018-08-02 10:57:07.907 214 11489.70 113.82 56894.20 88888.00 2018-08-02 10:57:08.407 214 11489.66 113.81 56894.19 88888.00 2018-08-02 10:57:08.907 214 11489.64 113.86 56894.26 88888.00 2018-08-02 10:57:09.407 214 11489.68 113.89 56894.28 88888.00 2018-08-02 10:57:09.907 214 11489.59 113.85 56894.25 88888.00 2018-08-02 10:57:10.407 214 11489.64 113.89 56894.26 88888.00 2018-08-02 10:57:10.907 214 11489.70 113.87 56894.27 88888.00 2018-08-02 10:57:11.407 214 11489.69 113.89 56894.26 88888.00 2018-08-02 10:57:11.907 214 11489.71 113.89 56894.30 88888.00 2018-08-02 10:57:12.407 214 11489.73 113.88 56894.28 88888.00 2018-08-02 10:57:12.907 214 11489.69 113.87 56894.26 88888.00 2018-08-02 10:57:13.407 214 11489.64 113.88 56894.30 88888.00 2018-08-02 10:57:13.907 214 11489.64 113.87 56894.31 88888.00 2018-08-02 10:57:14.407 214 11489.55 113.86 56894.27 88888.00 2018-08-02 10:57:14.907 214 11489.56 113.88 56894.32 88888.00 2018-08-02 10:57:15.407 214 11489.65 113.88 56894.27 88888.00 2018-08-02 10:57:15.907 214 11489.61 113.86 56894.27 88888.00 2018-08-02 10:57:16.407 214 11489.55 113.93 56894.30 88888.00 2018-08-02 10:57:16.907 214 11489.65 113.96 56894.34 88888.00 2018-08-02 10:57:17.407 214 11489.58 113.96 56894.43 88888.00 2018-08-02 10:57:17.907 214 11489.59 113.99 56894.44 88888.00 2018-08-02 10:57:18.407 214 11489.62 114.01 56894.41 88888.00 2018-08-02 10:57:18.907 214 11489.61 113.96 56894.44 88888.00 2018-08-02 10:57:19.407 214 11489.59 113.93 56894.45 88888.00 2018-08-02 10:57:20.407 214 11489.59 113.93 56894.39 88888.00 2018-08-02 10:57:20.907 214 11489.58 113.94 56894.44 88888.00 2018-08-02 10:57:21.407 214 11489.58 113.95 56894.41 88888.00 2018-08-02 10:57:21.907 214 11489.54 113.99 56894.39 88888.00 2018-08-02 10:57:22.407 214 11489.57 114.00 56894.40 88888.00 2018-08-02 10:57:22.907 214 11489.65 113.99 56894.46 88888.00 2018-08-02 10:57:23.407 214 11489.61 114.03 56894.52 88888.00 2018-08-02 10:57:23.907 214 11489.58 114.01 56894.52 88888.00 2018-08-02 10:57:24.407 214 11489.63 113.95 56894.51 88888.00 2018-08-02 10:57:24.907 214 11489.56 113.94 56894.44 88888.00 2018-08-02 10:57:25.407 214 11489.54 113.97 56894.45 88888.00 2018-08-02 10:57:25.907 214 11489.61 113.99 56894.49 88888.00 2018-08-02 10:57:26.407 214 11489.56 113.94 56894.49 88888.00 2018-08-02 10:57:26.907 214 11489.58 113.93 56894.50 88888.00 2018-08-02 10:57:27.407 214 11489.58 113.94 56894.52 88888.00 2018-08-02 10:57:27.907 214 11489.58 113.92 56894.53 88888.00 2018-08-02 10:57:28.407 214 11489.56 113.92 56894.50 88888.00 2018-08-02 10:57:28.907 214 11489.59 113.96 56894.54 88888.00 2018-08-02 10:57:29.407 214 11489.55 113.92 56894.53 88888.00 2018-08-02 10:57:29.907 214 11489.52 113.94 56894.53 88888.00 2018-08-02 10:57:30.407 214 11489.61 113.95 56894.46 88888.00 2018-08-02 10:57:30.907 214 11489.57 113.93 56894.47 88888.00 2018-08-02 10:57:31.407 214 11489.51 113.93 56894.49 88888.00 2018-08-02 10:57:31.907 214 11489.59 113.93 56894.44 88888.00 2018-08-02 10:57:32.407 214 11489.63 113.94 56894.39 88888.00 2018-08-02 10:57:32.907 214 11489.59 113.93 56894.39 88888.00 2018-08-02 10:57:33.407 214 11489.62 113.95 56894.41 88888.00 2018-08-02 10:57:33.907 214 11489.59 113.95 56894.36 88888.00 2018-08-02 10:57:34.407 214 11489.58 113.97 56894.32 88888.00 2018-08-02 10:57:34.907 214 11489.65 113.97 56894.39 88888.00 2018-08-02 10:57:35.407 214 11489.61 114.00 56894.40 88888.00 2018-08-02 10:57:35.907 214 11489.59 113.97 56894.36 88888.00 2018-08-02 10:57:36.407 214 11489.63 113.97 56894.34 88888.00 2018-08-02 10:57:36.907 214 11489.66 113.97 56894.31 88888.00 2018-08-02 10:57:37.407 214 11489.66 113.99 56894.31 88888.00 2018-08-02 10:57:37.907 214 11489.68 113.99 56894.34 88888.00 2018-08-02 10:57:38.407 214 11489.62 113.90 56894.30 88888.00 2018-08-02 10:57:38.907 214 11489.57 113.99 56894.36 88888.00 2018-08-02 10:57:39.407 214 11489.65 114.00 56894.36 88888.00 2018-08-02 10:57:39.907 214 11489.62 113.94 56894.36 88888.00 2018-08-02 10:57:40.407 214 11489.59 113.94 56894.44 88888.00 2018-08-02 10:57:40.907 214 11489.58 114.00 56894.47 88888.00 2018-08-02 10:57:41.407 214 11489.57 113.97 56894.39 88888.00 2018-08-02 10:57:41.907 214 11489.56 113.95 56894.39 88888.00 2018-08-02 10:57:42.407 214 11489.57 114.00 56894.45 88888.00 2018-08-02 10:57:42.907 214 11489.56 113.99 56894.43 88888.00 2018-08-02 10:57:43.407 214 11489.56 114.00 56894.43 88888.00 2018-08-02 10:57:43.907 214 11489.64 114.01 56894.43 88888.00 2018-08-02 10:57:44.407 214 11489.65 113.99 56894.40 88888.00 2018-08-02 10:57:44.907 214 11489.57 114.01 56894.45 88888.00 2018-08-02 10:57:45.407 214 11489.58 114.04 56894.52 88888.00 2018-08-02 10:57:45.907 214 11489.56 114.09 56894.49 88888.00 2018-08-02 10:57:46.407 214 11489.52 114.04 56894.49 88888.00 2018-08-02 10:57:46.907 214 11489.56 114.04 56894.53 88888.00 2018-08-02 10:57:47.407 214 11489.52 114.02 56894.53 88888.00 2018-08-02 10:57:47.907 214 11489.49 114.04 56894.52 88888.00 2018-08-02 10:57:48.407 214 11489.58 114.09 56894.52 88888.00 2018-08-02 10:57:48.907 214 11489.57 114.06 56894.59 88888.00 2018-08-02 10:57:49.407 214 11489.55 114.09 56894.63 88888.00 2018-08-02 10:57:49.907 214 11489.55 114.10 56894.62 88888.00 2018-08-02 10:57:50.407 214 11489.54 114.13 56894.68 88888.00 2018-08-02 10:57:50.907 214 11489.48 114.13 56894.70 88888.00 2018-08-02 10:57:52.407 214 11489.49 114.16 56894.83 88888.00 2018-08-02 10:57:52.907 214 11489.45 114.21 56894.86 88888.00 2018-08-02 10:57:53.407 214 11489.51 114.17 56894.81 88888.00 2018-08-02 10:57:53.907 214 11489.48 114.17 56894.73 88888.00 2018-08-02 10:57:54.407 214 11489.52 114.19 56894.79 88888.00 2018-08-02 10:57:54.907 214 11489.52 114.22 56894.83 88888.00 2018-08-02 10:57:55.407 214 11489.49 114.23 56894.84 88888.00 2018-08-02 10:57:55.907 214 11489.51 114.26 56894.94 88888.00 2018-08-02 10:57:56.407 214 11489.57 114.24 56894.89 88888.00 2018-08-02 10:57:56.907 214 11489.56 114.23 56894.85 88888.00 2018-08-02 10:57:57.407 214 11489.56 114.26 56894.86 88888.00 2018-08-02 10:57:57.907 214 11489.54 114.31 56894.94 88888.00 2018-08-02 10:57:58.407 214 11489.51 114.31 56894.98 88888.00 2018-08-02 10:57:58.907 214 11489.56 114.33 56895.01 88888.00 2018-08-02 10:57:59.407 214 11489.58 114.37 56895.01 88888.00 2018-08-02 10:57:59.907 214 11489.54 114.40 56895.05 88888.00 2018-08-02 10:58:00.407 214 11489.55 114.45 56895.07 88888.00 2018-08-02 10:58:00.907 214 11489.55 114.44 56895.05 88888.00 2018-08-02 10:58:01.907 214 11489.51 114.58 56895.13 88888.00 2018-08-02 10:58:02.407 214 11489.51 114.58 56895.16 88888.00 2018-08-02 10:58:02.907 214 11489.50 114.51 56895.10 88888.00 2018-08-02 10:58:03.407 214 11489.54 114.56 56895.14 88888.00 2018-08-02 10:58:03.907 214 11489.55 114.54 56895.13 88888.00 2018-08-02 10:58:04.407 214 11489.45 114.56 56895.15 88888.00 2018-08-02 10:58:04.907 214 11489.51 114.56 56895.17 88888.00 2018-08-02 10:58:05.407 214 11489.57 114.55 56895.17 88888.00 2018-08-02 10:58:05.907 214 11489.54 114.56 56895.20 88888.00 2018-08-02 10:58:06.407 214 11489.55 114.60 56895.13 88888.00 2018-08-02 10:58:06.907 214 11489.48 114.62 56895.20 88888.00 2018-08-02 10:58:07.407 214 11489.49 114.62 56895.24 88888.00 2018-08-02 10:58:07.907 214 11489.51 114.64 56895.24 88888.00 2018-08-02 10:58:08.407 214 11489.57 114.64 56895.22 88888.00 2018-08-02 10:58:08.907 214 11489.52 114.65 56895.29 88888.00 2018-08-02 10:58:09.907 214 11489.65 114.79 56895.33 88888.00 2018-08-02 10:58:10.407 214 11489.59 114.76 56895.34 88888.00 2018-08-02 10:58:10.907 214 11489.58 114.78 56895.35 88888.00 2018-08-02 10:58:11.407 214 11489.66 114.82 56895.36 88888.00 2018-08-02 10:58:11.907 214 11489.64 114.81 56895.42 88888.00 2018-08-02 10:58:12.407 214 11489.66 114.87 56895.43 88888.00 2018-08-02 10:58:12.907 214 11489.66 114.89 56895.42 88888.00 2018-08-02 10:58:13.407 214 11489.66 114.94 56895.35 88888.00 2018-08-02 10:58:13.907 214 11489.73 114.96 56895.34 88888.00 2018-08-02 10:58:14.407 214 11489.73 114.99 56895.36 88888.00 2018-08-02 10:58:14.907 214 11489.69 114.99 56895.34 88888.00 2018-08-02 10:58:15.407 214 11489.76 114.96 56895.39 88888.00 2018-08-02 10:58:15.907 214 11489.80 114.98 56895.37 88888.00 2018-08-02 10:58:16.407 214 11489.76 114.99 56895.36 88888.00 2018-08-02 10:58:16.907 214 11489.78 115.02 56895.37 88888.00 2018-08-02 10:58:17.407 214 11489.90 115.03 56895.29 88888.00 2018-08-02 10:58:17.907 214 11489.87 115.04 56895.28 88888.00 2018-08-02 10:58:18.407 214 11489.89 115.05 56895.26 88888.00 2018-08-02 10:58:18.907 214 11489.96 115.05 56895.29 88888.00 2018-08-02 10:58:19.407 214 11489.89 115.08 56895.33 88888.00 2018-08-02 10:58:19.907 214 11489.87 115.12 56895.29 88888.00 2018-08-02 10:58:20.407 214 11489.94 115.12 56895.23 88888.00 2018-08-02 10:58:20.907 214 11489.92 115.08 56895.15 88888.00 2018-08-02 10:58:21.407 214 11489.90 115.10 56895.15 88888.00 2018-08-02 10:58:21.907 214 11489.99 115.12 56895.15 88888.00 2018-08-02 10:58:22.407 214 11489.99 115.13 56895.17 88888.00 2018-08-02 10:58:22.907 214 11490.03 115.19 56895.23 88888.00 2018-08-02 10:58:23.407 214 11490.12 115.22 56895.26 88888.00 2018-08-02 10:58:23.907 214 11490.13 115.21 56895.24 88888.00 2018-08-02 10:58:24.407 214 11490.12 115.28 56895.23 88888.00 2018-08-02 10:58:24.907 214 11490.19 115.26 56895.23 88888.00 2018-08-02 10:58:25.407 214 11490.15 115.26 56895.22 88888.00 2018-08-02 10:58:25.907 214 11490.17 115.31 56895.26 88888.00 2018-08-02 10:58:26.407 214 11490.28 115.31 56895.24 88888.00 2018-08-02 10:58:26.907 214 11490.22 115.32 56895.21 88888.00 2018-08-02 10:58:27.407 214 11490.29 115.32 56895.20 88888.00 2018-08-02 10:58:27.907 214 11490.39 115.35 56895.13 88888.00 2018-08-02 10:58:28.407 214 11490.35 115.32 56895.13 88888.00 2018-08-02 10:58:28.907 214 11490.40 115.33 56895.08 88888.00 2018-08-02 10:58:29.407 214 11490.45 115.40 56895.09 88888.00 2018-08-02 10:58:29.908 214 11490.39 115.38 56895.11 88888.00 2018-08-02 10:58:30.408 214 11490.40 115.44 56895.14 88888.00 2018-08-02 10:58:30.908 214 11490.48 115.43 56895.15 88888.00 2018-08-02 10:58:31.408 214 11490.49 115.42 56895.09 88888.00 2018-08-02 10:58:31.908 214 11490.50 115.49 56895.07 88888.00 2018-08-02 10:58:32.408 214 11490.55 115.53 56895.05 88888.00 2018-08-02 10:58:32.908 214 11490.53 115.51 56895.04 88888.00 2018-08-02 10:58:33.408 214 11490.52 115.51 56895.01 88888.00 2018-08-02 10:58:33.908 214 11490.59 115.52 56894.90 88888.00 2018-08-02 10:58:34.408 214 11490.57 115.58 56894.95 88888.00 2018-08-02 10:58:34.908 214 11490.55 115.59 56894.96 88888.00 2018-08-02 10:58:35.408 214 11490.68 115.62 56894.98 88888.00 2018-08-02 10:58:35.908 214 11490.69 115.64 56894.98 88888.00 2018-08-02 10:58:36.408 214 11490.74 115.59 56894.95 88888.00 2018-08-02 10:58:36.908 214 11490.74 115.57 56894.94 88888.00 2018-08-02 10:58:37.408 214 11490.69 115.59 56894.96 88888.00 2018-08-02 10:58:37.908 214 11490.73 115.65 56894.95 88888.00 2018-08-02 10:58:38.408 214 11490.83 115.67 56894.94 88888.00 2018-08-02 10:58:38.908 214 11490.80 115.67 56894.86 88888.00 2018-08-02 10:58:39.408 214 11490.79 115.69 56894.84 88888.00 2018-08-02 10:58:39.908 214 11490.83 115.67 56894.85 88888.00 2018-08-02 10:58:40.408 214 11490.86 115.63 56894.83 88888.00 2018-08-02 10:58:40.908 214 11490.90 115.63 56894.77 88888.00 2018-08-02 10:58:41.408 214 11490.97 115.66 56894.77 88888.00 2018-08-02 10:58:41.908 214 11490.96 115.66 56894.71 88888.00 2018-08-02 10:58:42.408 214 11490.96 115.69 56894.66 88888.00 2018-08-02 10:58:42.908 214 11491.04 115.67 56894.60 88888.00 2018-08-02 10:58:43.408 214 11491.01 115.70 56894.59 88888.00 2018-08-02 10:58:43.908 214 11491.00 115.71 56894.62 88888.00 2018-08-02 10:58:44.408 214 11491.03 115.76 56894.62 88888.00 2018-08-02 10:58:44.908 214 11490.98 115.76 56894.69 88888.00 2018-08-02 10:58:45.408 214 11491.00 115.79 56894.62 88888.00 2018-08-02 10:58:45.908 214 11491.03 115.78 56894.57 88888.00 2018-08-02 10:58:46.408 214 11491.01 115.78 56894.57 88888.00 2018-08-02 10:58:46.908 214 11490.98 115.79 56894.62 88888.00 2018-08-02 10:58:47.408 214 11491.09 115.78 56894.58 88888.00 2018-08-02 10:58:47.908 214 11491.11 115.73 56894.56 88888.00 2018-08-02 10:58:48.408 214 11491.04 115.72 56894.50 88888.00 2018-08-02 10:58:48.908 214 11491.14 115.76 56894.45 88888.00 2018-08-02 10:58:49.408 214 11491.14 115.79 56894.44 88888.00 2018-08-02 10:58:49.908 214 11491.10 115.83 56894.44 88888.00 2018-08-02 10:58:50.408 214 11491.18 115.89 56894.41 88888.00 2018-08-02 10:58:50.908 214 11491.15 115.80 56894.38 88888.00 2018-08-02 10:58:51.408 214 11491.10 115.80 56894.41 88888.00 2018-08-02 10:58:51.908 214 11491.19 115.80 56894.41 88888.00 2018-08-02 10:58:52.408 214 11491.12 115.78 56894.38 88888.00 2018-08-02 10:58:52.908 214 11491.08 115.79 56894.32 88888.00 2018-08-02 10:58:53.408 214 11491.12 115.79 56894.33 88888.00 2018-08-02 10:58:53.908 214 11491.10 115.80 56894.34 88888.00 2018-08-02 10:58:54.408 214 11491.16 115.81 56894.36 88888.00 2018-08-02 10:58:54.908 214 11491.21 115.80 56894.37 88888.00 2018-08-02 10:58:55.408 214 11491.18 115.80 56894.33 88888.00 2018-08-02 10:58:55.908 214 11491.11 115.86 56894.36 88888.00 2018-08-02 10:58:56.408 214 11491.15 115.86 56894.31 88888.00 2018-08-02 10:58:56.908 214 11491.16 115.83 56894.25 88888.00 2018-08-02 10:58:57.408 214 11491.11 115.86 56894.22 88888.00 2018-08-02 10:58:57.908 214 11491.18 115.89 56894.19 88888.00 2018-08-02 10:58:58.408 214 11491.21 115.86 56894.20 88888.00 2018-08-02 10:58:58.908 214 11491.21 115.85 56894.22 88888.00 2018-08-02 10:58:59.408 214 11491.24 115.85 56894.21 88888.00 2018-08-02 10:58:59.908 214 11491.22 115.83 56894.15 88888.00 2018-08-02 10:59:00.408 214 11491.16 115.83 56894.14 88888.00 2018-08-02 10:59:00.908 214 11491.24 115.78 56894.12 88888.00 2018-08-02 10:59:01.408 214 11491.25 115.73 56894.13 88888.00 2018-08-02 10:59:01.908 214 11491.23 115.69 56894.14 88888.00 2018-08-02 10:59:02.408 214 11491.26 115.71 56894.11 88888.00 2018-08-02 10:59:02.908 214 11491.28 115.77 56894.12 88888.00 2018-08-02 10:59:03.408 214 11491.22 115.81 56894.08 88888.00 2018-08-02 10:59:03.908 214 11491.28 115.84 56894.06 88888.00 2018-08-02 10:59:04.408 214 11491.31 115.85 56894.06 88888.00 2018-08-02 10:59:04.908 214 11491.25 115.85 56894.05 88888.00 2018-08-02 10:59:05.408 214 11491.30 115.74 56894.09 88888.00 2018-08-02 10:59:05.908 214 11491.31 115.74 56894.05 88888.00 2018-08-02 10:59:06.408 214 11491.35 115.72 56894.06 88888.00 2018-08-02 10:59:06.908 214 11491.39 115.71 56894.09 88888.00 2018-08-02 10:59:07.408 214 11491.38 115.76 56894.08 88888.00 2018-08-02 10:59:07.908 214 11491.33 115.84 56894.02 88888.00 2018-08-02 10:59:08.408 214 11491.38 115.84 56894.00 88888.00 2018-08-02 10:59:08.908 214 11491.39 115.84 56894.00 88888.00 2018-08-02 10:59:09.408 214 11491.35 115.85 56894.00 88888.00 2018-08-02 10:59:09.908 214 11491.39 115.77 56893.94 88888.00 2018-08-02 10:59:10.408 214 11491.43 115.71 56893.98 88888.00 2018-08-02 10:59:10.908 214 11491.45 115.77 56894.00 88888.00 2018-08-02 10:59:11.408 214 11491.49 115.73 56893.94 88888.00 2018-08-02 10:59:11.908 214 11491.47 115.70 56893.93 88888.00 2018-08-02 10:59:12.408 214 11491.47 115.74 56893.99 88888.00 2018-08-02 10:59:12.908 214 11491.53 115.71 56893.96 88888.00 2018-08-02 10:59:13.408 214 11491.53 115.72 56894.01 88888.00 2018-08-02 10:59:13.908 214 11491.45 115.76 56894.05 88888.00 2018-08-02 10:59:14.908 214 11491.51 115.71 56894.00 88888.00 2018-08-02 10:59:15.408 214 11491.51 115.72 56893.99 88888.00 2018-08-02 10:59:15.908 214 11491.54 115.74 56894.01 88888.00 2018-08-02 10:59:16.408 214 11491.52 115.74 56893.95 88888.00 2018-08-02 10:59:16.908 214 11491.51 115.72 56893.98 88888.00 2018-08-02 10:59:17.408 214 11491.54 115.74 56894.02 88888.00 2018-08-02 10:59:17.908 214 11491.51 115.69 56893.93 88888.00 2018-08-02 10:59:18.408 214 11491.50 115.67 56893.87 88888.00 2018-08-02 10:59:18.908 214 11491.56 115.64 56893.93 88888.00 2018-08-02 10:59:19.408 214 11491.57 115.58 56893.96 88888.00 2018-08-02 10:59:19.908 214 11491.50 115.67 56893.96 88888.00 2018-08-02 10:59:20.408 214 11491.54 115.69 56893.92 88888.00 2018-08-02 10:59:20.908 214 11491.58 115.60 56893.92 88888.00 2018-08-02 10:59:21.408 214 11491.52 115.62 56893.88 88888.00 2018-08-02 10:59:21.908 214 11491.56 115.60 56893.86 88888.00 2018-08-02 10:59:22.408 214 11491.59 115.53 56893.86 88888.00 2018-08-02 10:59:22.908 214 11491.51 115.58 56893.89 88888.00 2018-08-02 10:59:23.408 214 11491.58 115.55 56893.86 88888.00 2018-08-02 10:59:23.908 214 11491.57 115.52 56893.80 88888.00 2018-08-02 10:59:24.908 214 11491.49 115.58 56893.85 88888.00 2018-08-02 10:59:25.408 214 11491.50 115.60 56893.85 88888.00 2018-08-02 10:59:25.908 214 11491.50 115.59 56893.80 88888.00 2018-08-02 10:59:26.408 214 11491.54 115.65 56893.80 88888.00 2018-08-02 10:59:26.908 214 11491.52 115.59 56893.72 88888.00 2018-08-02 10:59:27.408 214 11491.47 115.60 56893.67 88888.00 2018-08-02 10:59:27.908 214 11491.47 115.59 56893.70 88888.00 2018-08-02 10:59:28.408 214 11491.49 115.53 56893.68 88888.00 2018-08-02 10:59:28.908 214 11491.46 115.55 56893.69 88888.00 2018-08-02 10:59:29.408 214 11491.49 115.58 56893.70 88888.00 2018-08-02 10:59:29.908 214 11491.53 115.57 56893.73 88888.00 2018-08-02 10:59:30.408 214 11491.46 115.53 56893.73 88888.00 2018-08-02 10:59:30.908 214 11491.49 115.53 56893.72 88888.00 2018-08-02 10:59:31.408 214 11491.46 115.55 56893.69 88888.00 2018-08-02 10:59:31.908 214 11491.40 115.50 56893.64 88888.00 2018-08-02 10:59:32.408 214 11491.47 115.52 56893.64 88888.00 2018-08-02 10:59:32.908 214 11491.46 115.50 56893.66 88888.00 2018-08-02 10:59:33.408 214 11491.38 115.51 56893.61 88888.00 2018-08-02 10:59:33.908 214 11491.40 115.46 56893.63 88888.00 2018-08-02 10:59:34.408 214 11491.44 115.44 56893.64 88888.00 2018-08-02 10:59:34.908 214 11491.38 115.42 56893.66 88888.00 2018-08-02 10:59:35.408 214 11491.37 115.43 56893.70 88888.00 2018-08-02 10:59:35.908 214 11491.40 115.44 56893.70 88888.00 2018-08-02 10:59:36.408 214 11491.33 115.42 56893.68 88888.00 2018-08-02 10:59:36.908 214 11491.39 115.42 56893.63 88888.00 2018-08-02 10:59:37.408 214 11491.32 115.31 56893.60 88888.00 2018-08-02 10:59:37.908 214 11491.23 115.30 56893.63 88888.00 2018-08-02 10:59:38.408 214 11491.31 115.28 56893.64 88888.00 2018-08-02 10:59:38.908 214 11491.35 115.24 56893.67 88888.00 2018-08-02 10:59:39.408 214 11491.26 115.22 56893.62 88888.00 2018-08-02 10:59:39.908 214 11491.28 115.29 56893.61 88888.00 2018-08-02 10:59:40.408 214 11491.30 115.31 56893.60 88888.00 2018-08-02 10:59:40.908 214 11491.26 115.30 56893.61 88888.00 2018-08-02 10:59:41.408 214 11491.31 115.30 56893.66 88888.00 2018-08-02 10:59:41.908 214 11491.32 115.30 56893.66 88888.00 2018-08-02 10:59:42.408 214 11491.28 115.31 56893.61 88888.00 2018-08-02 10:59:42.908 214 11491.29 115.37 56893.63 88888.00 2018-08-02 10:59:43.408 214 11491.31 115.31 56893.64 88888.00 2018-08-02 10:59:43.908 214 11491.25 115.33 56893.61 88888.00 2018-08-02 10:59:44.408 214 11491.30 115.32 56893.60 88888.00 2018-08-02 10:59:44.908 214 11491.35 115.35 56893.59 88888.00 2018-08-02 10:59:45.408 214 11491.31 115.39 56893.56 88888.00 2018-08-02 10:59:45.908 214 11491.28 115.44 56893.60 88888.00 2018-08-02 10:59:46.408 214 11491.28 115.42 56893.62 88888.00 2018-08-02 10:59:46.908 214 11491.26 115.39 56893.66 88888.00 2018-08-02 10:59:47.408 214 11491.29 115.43 56893.62 88888.00 2018-08-02 10:59:47.908 214 11491.32 115.39 56893.60 88888.00 2018-08-02 10:59:48.408 214 11491.26 115.35 56893.62 88888.00 2018-08-02 10:59:48.908 214 11491.31 115.36 56893.62 88888.00 2018-08-02 10:59:49.408 214 11491.37 115.35 56893.63 88888.00 2018-08-02 10:59:49.908 214 11491.31 115.37 56893.64 88888.00 2018-08-02 10:59:50.408 214 11491.37 115.42 56893.70 88888.00 2018-08-02 10:59:50.908 214 11491.46 115.42 56893.68 88888.00 2018-08-02 10:59:51.408 214 11491.40 115.36 56893.66 88888.00 2018-08-02 10:59:51.908 214 11491.43 115.37 56893.66 88888.00 2018-08-02 10:59:52.408 214 11491.46 115.42 56893.62 88888.00 2018-08-02 10:59:52.908 214 11491.37 115.45 56893.66 88888.00 2018-08-02 10:59:53.408 214 11491.46 115.46 56893.74 88888.00 2018-08-02 10:59:53.908 214 11491.47 115.46 56893.70 88888.00 2018-08-02 10:59:54.408 214 11491.39 115.47 56893.75 88888.00 2018-08-02 10:59:54.908 214 11491.42 115.49 56893.75 88888.00 2018-08-02 10:59:55.408 214 11491.44 115.45 56893.70 88888.00 2018-08-02 10:59:56.408 214 11491.46 115.42 56893.66 88888.00 2018-08-02 10:59:56.908 214 11491.46 115.42 56893.64 88888.00 2018-08-02 10:59:57.408 214 11491.39 115.45 56893.63 88888.00 2018-08-02 10:59:57.908 214 11491.43 115.47 56893.63 88888.00 2018-08-02 10:59:58.408 214 11491.49 115.44 56893.63 88888.00 2018-08-02 10:59:58.908 214 11491.43 115.40 56893.57 88888.00 2018-08-02 10:59:59.408 214 11491.43 115.42 56893.54 88888.00 2018-08-02 10:59:59.908 214 11491.45 115.40 56893.56 88888.00 2018-08-02 11:00:00.408 214 11491.36 115.39 56893.56 88888.00 2018-08-02 11:00:00.908 214 11491.45 115.42 56893.55 88888.00 2018-08-02 11:00:01.408 214 11491.47 115.42 56893.56 88888.00 2018-08-02 11:00:01.908 214 11491.44 115.45 56893.56 88888.00 2018-08-02 11:00:02.408 214 11491.49 115.49 56893.54 88888.00 2018-08-02 11:00:02.908 214 11491.51 115.44 56893.54 88888.00 2018-08-02 11:00:03.408 214 11491.46 115.38 56893.44 88888.00 2018-08-02 11:00:03.908 214 11491.46 115.39 56893.48 88888.00 2018-08-02 11:00:04.408 214 11491.47 115.35 56893.42 88888.00 2018-08-02 11:00:04.908 214 11491.42 115.32 56893.40 88888.00 2018-08-02 11:00:05.408 214 11491.43 115.32 56893.38 88888.00 2018-08-02 11:00:05.908 214 11491.49 115.33 56893.41 88888.00 2018-08-02 11:00:06.408 214 11491.46 115.32 56893.42 88888.00 2018-08-02 11:00:06.908 214 11491.50 115.29 56893.38 88888.00 2018-08-02 11:00:07.408 214 11491.51 115.24 56893.32 88888.00 2018-08-02 11:00:07.908 214 11491.49 115.23 56893.35 88888.00 2018-08-02 11:00:08.408 214 11491.45 115.19 56893.32 88888.00 2018-08-02 11:00:08.908 214 11491.44 115.16 56893.30 88888.00 2018-08-02 11:00:09.408 214 11491.44 115.23 56893.22 88888.00 2018-08-02 11:00:09.908 214 11491.45 115.22 56893.19 88888.00 2018-08-02 11:00:10.408 214 11491.40 115.13 56893.23 88888.00 2018-08-02 11:00:10.908 214 11491.35 115.17 56893.25 88888.00 2018-08-02 11:00:11.408 214 11491.39 115.17 56893.23 88888.00 2018-08-02 11:00:11.908 214 11491.43 115.12 56893.17 88888.00 2018-08-02 11:00:12.408 214 11491.38 115.11 56893.12 88888.00 2018-08-02 11:00:12.908 214 11491.38 115.13 56893.14 88888.00 2018-08-02 11:00:13.408 214 11491.44 115.09 56893.12 88888.00 2018-08-02 11:00:13.908 214 11491.32 115.09 56893.12 88888.00 2018-08-02 11:00:14.408 214 11491.30 115.09 56893.11 88888.00 2018-08-02 11:00:14.908 214 11491.32 115.03 56893.10 88888.00 2018-08-02 11:00:15.408 214 11491.25 115.02 56893.04 88888.00 2018-08-02 11:00:15.908 214 11491.24 115.04 56893.04 88888.00 2018-08-02 11:00:16.408 214 11491.28 114.99 56893.00 88888.00 2018-08-02 11:00:16.908 214 11491.19 114.94 56892.97 88888.00 2018-08-02 11:00:17.408 214 11491.16 114.94 56892.97 88888.00 2018-08-02 11:00:17.908 214 11491.18 114.91 56893.00 88888.00 2018-08-02 11:00:18.408 214 11491.16 114.95 56893.02 88888.00 2018-08-02 11:00:18.908 214 11491.14 114.90 56893.00 88888.00 2018-08-02 11:00:19.408 214 11491.15 114.87 56892.97 88888.00 2018-08-02 11:00:19.908 214 11491.11 114.83 56892.96 88888.00 2018-08-02 11:00:20.408 214 11491.08 114.84 56892.95 88888.00 2018-08-02 11:00:20.908 214 11491.10 114.83 56892.95 88888.00 2018-08-02 11:00:21.408 214 11491.08 114.83 56892.95 88888.00 2018-08-02 11:00:21.908 214 11491.02 114.82 56892.97 88888.00 2018-08-02 11:00:22.408 214 11490.97 114.77 56892.93 88888.00 2018-08-02 11:00:22.908 214 11490.93 114.75 56892.97 88888.00 2018-08-02 11:00:23.408 214 11490.86 114.77 56892.96 88888.00 2018-08-02 11:00:23.908 214 11490.93 114.77 56892.96 88888.00 2018-08-02 11:00:24.408 214 11490.84 114.74 56892.96 88888.00 2018-08-02 11:00:24.908 214 11490.79 114.75 56892.93 88888.00 2018-08-02 11:00:25.408 214 11490.84 114.72 56892.91 88888.00 2018-08-02 11:00:25.908 214 11490.81 114.74 56892.97 88888.00 2018-08-02 11:00:26.408 214 11490.79 114.70 56893.04 88888.00 2018-08-02 11:00:26.908 214 11490.80 114.68 56893.02 88888.00 2018-08-02 11:00:27.408 214 11490.75 114.62 56893.00 88888.00 2018-08-02 11:00:27.908 214 11490.72 114.67 56893.02 88888.00 2018-08-02 11:00:28.408 214 11490.75 114.65 56893.03 88888.00 2018-08-02 11:00:28.908 214 11490.72 114.61 56893.02 88888.00 2018-08-02 11:00:29.408 214 11490.66 114.60 56892.99 88888.00 2018-08-02 11:00:29.908 214 11490.69 114.57 56893.04 88888.00 2018-08-02 11:00:30.408 214 11490.63 114.57 56893.03 88888.00 2018-08-02 11:00:30.908 214 11490.60 114.61 56893.03 88888.00 2018-08-02 11:00:31.408 214 11490.60 114.62 56893.04 88888.00 2018-08-02 11:00:31.908 214 11490.53 114.61 56893.06 88888.00 2018-08-02 11:00:32.408 214 11490.47 114.61 56893.06 88888.00 2018-08-02 11:00:32.908 214 11490.49 114.57 56893.08 88888.00 2018-08-02 11:00:33.408 214 11490.46 114.58 56893.10 88888.00 2018-08-02 11:00:33.908 214 11490.48 114.58 56893.14 88888.00 2018-08-02 11:00:34.408 214 11490.54 114.61 56893.15 88888.00 2018-08-02 11:00:34.908 214 11490.46 114.60 56893.17 88888.00 2018-08-02 11:00:35.408 214 11490.46 114.57 56893.18 88888.00 2018-08-02 11:00:35.908 214 11490.47 114.55 56893.18 88888.00 2018-08-02 11:00:36.408 214 11490.40 114.51 56893.16 88888.00 2018-08-02 11:00:36.908 214 11490.35 114.55 56893.16 88888.00 2018-08-02 11:00:37.908 214 11490.39 114.47 56893.14 88888.00 2018-08-02 11:00:38.408 214 11490.32 114.56 56893.16 88888.00 2018-08-02 11:00:38.908 214 11490.34 114.56 56893.18 88888.00 2018-08-02 11:00:39.408 214 11490.34 114.49 56893.12 88888.00 2018-08-02 11:00:39.908 214 11490.31 114.45 56893.10 88888.00 2018-08-02 11:00:40.408 214 11490.35 114.43 56893.21 88888.00 2018-08-02 11:00:40.908 214 11490.28 114.44 56893.25 88888.00 2018-08-02 11:00:41.408 214 11490.28 114.50 56893.24 88888.00 2018-08-02 11:00:41.908 214 11490.33 114.51 56893.18 88888.00 2018-08-02 11:00:42.408 214 11490.31 114.56 56893.15 88888.00 2018-08-02 11:00:42.909 214 11490.27 114.56 56893.16 88888.00 2018-08-02 11:00:43.409 214 11490.32 114.51 56893.11 88888.00 2018-08-02 11:00:43.909 214 11490.25 114.45 56893.15 88888.00 2018-08-02 11:00:44.409 214 11490.18 114.47 56893.14 88888.00 2018-08-02 11:00:44.909 214 11490.22 114.53 56893.15 88888.00 2018-08-02 11:00:45.409 214 11490.27 114.53 56893.14 88888.00 2018-08-02 11:00:45.909 214 11490.26 114.54 56893.12 88888.00 2018-08-02 11:00:46.409 214 11490.33 114.50 56893.12 88888.00 2018-08-02 11:00:46.909 214 11490.28 114.45 56893.14 88888.00 2018-08-02 11:00:47.409 214 11490.22 114.43 56893.15 88888.00 2018-08-02 11:00:47.909 214 11490.27 114.43 56893.19 88888.00 2018-08-02 11:00:48.409 214 11490.27 114.45 56893.23 88888.00 2018-08-02 11:00:48.909 214 11490.27 114.47 56893.24 88888.00 2018-08-02 11:00:49.409 214 11490.26 114.50 56893.21 88888.00 2018-08-02 11:00:49.909 214 11490.22 114.49 56893.18 88888.00 2018-08-02 11:00:50.409 214 11490.21 114.47 56893.22 88888.00 2018-08-02 11:00:50.909 214 11490.26 114.48 56893.21 88888.00 2018-08-02 11:00:51.409 214 11490.24 114.45 56893.24 88888.00 2018-08-02 11:00:51.909 214 11490.11 114.47 56893.27 88888.00 2018-08-02 11:00:52.409 214 11490.13 114.49 56893.27 88888.00 2018-08-02 11:00:52.909 214 11490.17 114.49 56893.27 88888.00 2018-08-02 11:00:53.409 214 11490.14 114.53 56893.28 88888.00 2018-08-02 11:00:53.909 214 11490.18 114.50 56893.28 88888.00 2018-08-02 11:00:54.409 214 11490.14 114.47 56893.30 88888.00 2018-08-02 11:00:54.909 214 11490.04 114.45 56893.32 88888.00 2018-08-02 11:00:55.909 214 11490.08 114.43 56893.36 88888.00 2018-08-02 11:00:56.409 214 11490.04 114.45 56893.35 88888.00 2018-08-02 11:00:56.909 214 11490.13 114.45 56893.36 88888.00 2018-08-02 11:00:57.409 214 11490.13 114.43 56893.37 88888.00 2018-08-02 11:00:57.909 214 11489.99 114.47 56893.37 88888.00 2018-08-02 11:00:58.409 214 11490.00 114.51 56893.41 88888.00 2018-08-02 11:00:58.909 214 11490.03 114.49 56893.37 88888.00 2018-08-02 11:00:59.409 214 11489.97 114.48 56893.42 88888.00 2018-08-02 11:00:59.909 214 11490.06 114.47 56893.48 88888.00 2018-08-02 11:01:00.409 214 11490.05 114.45 56893.47 88888.00 2018-08-02 11:01:00.909 214 11489.94 114.40 56893.45 88888.00 2018-08-02 11:01:01.409 214 11489.91 114.45 56893.49 88888.00 2018-08-02 11:01:01.909 214 11489.94 114.49 56893.45 88888.00 2018-08-02 11:01:02.409 214 11489.90 114.55 56893.44 88888.00 2018-08-02 11:01:02.909 214 11489.94 114.53 56893.47 88888.00 2018-08-02 11:01:03.409 214 11489.92 114.49 56893.47 88888.00 2018-08-02 11:01:03.909 214 11489.91 114.47 56893.47 88888.00 2018-08-02 11:01:04.409 214 11489.93 114.49 56893.47 88888.00 2018-08-02 11:01:04.909 214 11489.87 114.49 56893.45 88888.00 2018-08-02 11:01:05.409 214 11489.86 114.47 56893.47 88888.00 2018-08-02 11:01:05.909 214 11489.87 114.42 56893.45 88888.00 2018-08-02 11:01:06.409 214 11489.90 114.47 56893.38 88888.00 2018-08-02 11:01:06.909 214 11489.82 114.50 56893.35 88888.00 2018-08-02 11:01:07.409 214 11489.85 114.48 56893.38 88888.00 2018-08-02 11:01:07.909 214 11489.92 114.44 56893.40 88888.00 2018-08-02 11:01:08.409 214 11489.91 114.47 56893.41 88888.00 2018-08-02 11:01:09.409 214 11489.90 114.48 56893.44 88888.00 2018-08-02 11:01:09.909 214 11489.87 114.47 56893.36 88888.00 2018-08-02 11:01:10.409 214 11489.93 114.44 56893.34 88888.00 2018-08-02 11:01:10.909 214 11489.99 114.47 56893.35 88888.00 2018-08-02 11:01:11.409 214 11489.93 114.48 56893.32 88888.00 2018-08-02 11:01:11.909 214 11489.98 114.48 56893.23 88888.00 2018-08-02 11:01:12.409 214 11489.99 114.49 56893.16 88888.00 2018-08-02 11:01:12.909 214 11489.98 114.48 56893.15 88888.00 2018-08-02 11:01:13.409 214 11490.05 114.44 56893.11 88888.00 2018-08-02 11:01:13.909 214 11490.07 114.47 56893.10 88888.00 2018-08-02 11:01:14.409 214 11489.99 114.43 56893.09 88888.00 2018-08-02 11:01:14.909 214 11490.04 114.47 56893.14 88888.00 2018-08-02 11:01:15.409 214 11490.13 114.47 56893.14 88888.00 2018-08-02 11:01:15.909 214 11490.12 114.48 56893.09 88888.00 2018-08-02 11:01:16.409 214 11490.12 114.50 56893.08 88888.00 2018-08-02 11:01:16.909 214 11490.15 114.50 56893.02 88888.00 2018-08-02 11:01:17.409 214 11490.07 114.50 56892.93 88888.00 2018-08-02 11:01:17.909 214 11490.18 114.49 56892.93 88888.00 2018-08-02 11:01:18.409 214 11490.28 114.48 56892.89 88888.00 2018-08-02 11:01:18.909 214 11490.24 114.48 56892.86 88888.00 2018-08-02 11:01:19.409 214 11490.27 114.48 56892.80 88888.00 2018-08-02 11:01:19.909 214 11490.32 114.50 56892.77 88888.00 2018-08-02 11:01:20.409 214 11490.26 114.48 56892.71 88888.00 2018-08-02 11:01:20.909 214 11490.36 114.49 56892.70 88888.00 2018-08-02 11:01:21.409 214 11490.43 114.49 56892.72 88888.00 2018-08-02 11:01:21.909 214 11490.36 114.43 56892.64 88888.00 2018-08-02 11:01:22.409 214 11490.38 114.45 56892.58 88888.00 2018-08-02 11:01:22.909 214 11490.47 114.43 56892.58 88888.00 2018-08-02 11:01:23.409 214 11490.45 114.44 56892.54 88888.00 2018-08-02 11:01:23.909 214 11490.48 114.45 56892.52 88888.00 2018-08-02 11:01:24.409 214 11490.56 114.44 56892.46 88888.00 2018-08-02 11:01:24.909 214 11490.54 114.44 56892.35 88888.00 2018-08-02 11:01:25.409 214 11490.56 114.42 56892.34 88888.00 2018-08-02 11:01:25.909 214 11490.65 114.36 56892.37 88888.00 2018-08-02 11:01:26.409 214 11490.62 114.33 56892.25 88888.00 2018-08-02 11:01:26.909 214 11490.66 114.37 56892.18 88888.00 2018-08-02 11:01:27.409 214 11490.72 114.38 56892.20 88888.00 2018-08-02 11:01:27.909 214 11490.66 114.40 56892.18 88888.00 2018-08-02 11:01:28.409 214 11490.73 114.42 56892.09 88888.00 2018-08-02 11:01:28.909 214 11490.77 114.38 56892.06 88888.00 2018-08-02 11:01:29.409 214 11490.72 114.37 56892.03 88888.00 2018-08-02 11:01:29.909 214 11490.76 114.37 56892.00 88888.00 2018-08-02 11:01:30.409 214 11490.82 114.34 56891.94 88888.00 2018-08-02 11:01:30.909 214 11490.81 114.29 56891.88 88888.00 2018-08-02 11:01:31.409 214 11490.83 114.29 56891.89 88888.00 2018-08-02 11:01:31.909 214 11490.91 114.23 56891.89 88888.00 2018-08-02 11:01:32.409 214 11490.86 114.19 56891.88 88888.00 2018-08-02 11:01:32.909 214 11490.83 114.20 56891.93 88888.00 2018-08-02 11:01:33.409 214 11490.90 114.20 56891.83 88888.00 2018-08-02 11:01:33.909 214 11490.90 114.20 56891.76 88888.00 2018-08-02 11:01:34.409 214 11490.89 114.21 56891.78 88888.00 2018-08-02 11:01:34.909 214 11490.91 114.19 56891.82 88888.00 2018-08-02 11:01:35.409 214 11490.89 114.15 56891.76 88888.00 2018-08-02 11:01:35.909 214 11490.94 114.14 56891.75 88888.00 2018-08-02 11:01:36.409 214 11490.96 114.11 56891.74 88888.00 2018-08-02 11:01:36.909 214 11490.94 114.10 56891.65 88888.00 2018-08-02 11:01:37.409 214 11490.93 114.10 56891.62 88888.00 2018-08-02 11:01:37.909 214 11491.01 114.08 56891.62 88888.00 2018-08-02 11:01:38.409 214 11490.93 114.02 56891.58 88888.00 2018-08-02 11:01:38.909 214 11490.98 114.00 56891.54 88888.00 2018-08-02 11:01:39.409 214 11490.98 114.00 56891.44 88888.00 2018-08-02 11:01:39.909 214 11490.93 113.96 56891.50 88888.00 2018-08-02 11:01:40.409 214 11490.90 113.99 56891.54 88888.00 2018-08-02 11:01:40.909 214 11490.97 113.97 56891.51 88888.00 2018-08-02 11:01:41.409 214 11490.97 113.89 56891.51 88888.00 2018-08-02 11:01:41.909 214 11490.90 113.93 56891.51 88888.00 2018-08-02 11:01:42.409 214 11490.95 113.94 56891.48 88888.00 2018-08-02 11:01:42.909 214 11490.93 113.88 56891.45 88888.00 2018-08-02 11:01:43.409 214 11490.82 113.85 56891.50 88888.00 2018-08-02 11:01:43.909 214 11490.90 113.82 56891.48 88888.00 2018-08-02 11:01:44.409 214 11490.87 113.81 56891.45 88888.00 2018-08-02 11:01:44.909 214 11490.88 113.81 56891.44 88888.00 2018-08-02 11:01:45.409 214 11490.94 113.80 56891.38 88888.00 2018-08-02 11:01:45.909 214 11490.86 113.77 56891.35 88888.00 2018-08-02 11:01:46.409 214 11490.77 113.81 56891.32 88888.00 2018-08-02 11:01:46.909 214 11490.82 113.80 56891.33 88888.00 2018-08-02 11:01:47.409 214 11490.80 113.72 56891.37 88888.00 2018-08-02 11:01:47.909 214 11490.80 113.74 56891.39 88888.00 2018-08-02 11:01:48.409 214 11490.80 113.74 56891.35 88888.00 2018-08-02 11:01:48.909 214 11490.75 113.74 56891.36 88888.00 2018-08-02 11:01:49.409 214 11490.74 113.75 56891.38 88888.00 2018-08-02 11:01:49.909 214 11490.76 113.74 56891.35 88888.00 2018-08-02 11:01:50.909 214 11490.75 113.67 56891.38 88888.00 2018-08-02 11:01:51.409 214 11490.79 113.70 56891.39 88888.00 2018-08-02 11:01:51.909 214 11490.74 113.68 56891.43 88888.00 2018-08-02 11:01:52.409 214 11490.69 113.68 56891.41 88888.00 2018-08-02 11:01:52.909 214 11490.75 113.61 56891.38 88888.00 2018-08-02 11:01:53.409 214 11490.69 113.60 56891.37 88888.00 2018-08-02 11:01:53.909 214 11490.66 113.66 56891.42 88888.00 2018-08-02 11:01:54.409 214 11490.70 113.67 56891.52 88888.00 2018-08-02 11:01:54.909 214 11490.63 113.59 56891.54 88888.00 2018-08-02 11:01:55.409 214 11490.62 113.60 56891.54 88888.00 2018-08-02 11:01:55.909 214 11490.66 113.62 56891.60 88888.00 2018-08-02 11:01:56.409 214 11490.60 113.66 56891.64 88888.00 2018-08-02 11:01:56.909 214 11490.48 113.61 56891.69 88888.00 2018-08-02 11:01:57.409 214 11490.56 113.63 56891.71 88888.00 2018-08-02 11:01:57.909 214 11490.47 113.62 56891.71 88888.00 2018-08-02 11:01:58.909 214 11490.45 113.69 56891.74 88888.00 2018-08-02 11:01:59.409 214 11490.42 113.66 56891.81 88888.00 2018-08-02 11:01:59.909 214 11490.36 113.63 56891.78 88888.00 2018-08-02 11:02:00.409 214 11490.41 113.65 56891.83 88888.00 2018-08-02 11:02:00.909 214 11490.35 113.63 56891.88 88888.00 2018-08-02 11:02:01.409 214 11490.33 113.68 56891.88 88888.00 2018-08-02 11:02:01.909 214 11490.36 113.69 56891.90 88888.00 2018-08-02 11:02:02.409 214 11490.35 113.69 56891.93 88888.00 2018-08-02 11:02:02.909 214 11490.29 113.72 56891.97 88888.00 2018-08-02 11:02:03.409 214 11490.34 113.69 56891.99 88888.00 2018-08-02 11:02:03.909 214 11490.35 113.65 56892.01 88888.00 2018-08-02 11:02:04.409 214 11490.31 113.73 56892.03 88888.00 2018-08-02 11:02:04.909 214 11490.36 113.70 56892.09 88888.00 2018-08-02 11:02:05.409 214 11490.31 113.66 56892.10 88888.00 2018-08-02 11:02:05.909 214 11490.25 113.70 56892.18 88888.00 2018-08-02 11:02:06.409 214 11490.27 113.75 56892.22 88888.00 2018-08-02 11:02:06.909 214 11490.28 113.69 56892.21 88888.00 2018-08-02 11:02:07.409 214 11490.26 113.72 56892.23 88888.00 2018-08-02 11:02:07.909 214 11490.19 113.72 56892.31 88888.00 2018-08-02 11:02:08.409 214 11490.19 113.66 56892.35 88888.00 2018-08-02 11:02:08.909 214 11490.18 113.69 56892.37 88888.00 2018-08-02 11:02:09.409 214 11490.22 113.73 56892.39 88888.00 2018-08-02 11:02:09.909 214 11490.19 113.77 56892.42 88888.00 2018-08-02 11:02:10.409 214 11490.14 113.75 56892.47 88888.00 2018-08-02 11:02:10.909 214 11490.19 113.79 56892.57 88888.00 2018-08-02 11:02:11.409 214 11490.20 113.76 56892.57 88888.00 2018-08-02 11:02:11.909 214 11490.20 113.80 56892.53 88888.00 2018-08-02 11:02:12.409 214 11490.18 113.81 56892.64 88888.00 2018-08-02 11:02:12.909 214 11490.10 113.75 56892.70 88888.00 2018-08-02 11:02:13.409 214 11490.03 113.77 56892.71 88888.00 2018-08-02 11:02:13.909 214 11490.12 113.82 56892.73 88888.00 2018-08-02 11:02:14.409 214 11490.08 113.82 56892.78 88888.00 2018-08-02 11:02:14.909 214 11490.05 113.76 56892.79 88888.00 2018-08-02 11:02:15.409 214 11490.10 113.77 56892.77 88888.00 2018-08-02 11:02:15.909 214 11490.04 113.76 56892.79 88888.00 2018-08-02 11:02:16.409 214 11490.04 113.80 56892.80 88888.00 2018-08-02 11:02:16.909 214 11490.00 113.83 56892.83 88888.00 2018-08-02 11:02:17.409 214 11489.99 113.86 56892.84 88888.00 2018-08-02 11:02:17.909 214 11489.98 113.86 56892.89 88888.00 2018-08-02 11:02:18.409 214 11490.00 113.87 56892.97 88888.00 2018-08-02 11:02:18.909 214 11490.00 113.87 56892.93 88888.00 2018-08-02 11:02:19.409 214 11489.92 113.85 56892.97 88888.00 2018-08-02 11:02:19.909 214 11489.94 113.81 56892.98 88888.00 2018-08-02 11:02:20.409 214 11489.99 113.83 56893.00 88888.00 2018-08-02 11:02:20.909 214 11489.89 113.86 56893.02 88888.00 2018-08-02 11:02:21.409 214 11489.96 113.88 56893.00 88888.00 2018-08-02 11:02:21.909 214 11489.96 113.87 56893.04 88888.00 2018-08-02 11:02:22.409 214 11489.92 113.90 56893.06 88888.00 2018-08-02 11:02:22.909 214 11489.99 113.89 56893.10 88888.00 2018-08-02 11:02:23.409 214 11489.96 113.89 56893.11 88888.00 2018-08-02 11:02:23.909 214 11489.91 113.90 56893.08 88888.00 2018-08-02 11:02:24.409 214 11489.93 113.90 56893.10 88888.00 2018-08-02 11:02:24.909 214 11489.89 113.88 56893.17 88888.00 2018-08-02 11:02:25.409 214 11489.87 113.87 56893.19 88888.00 2018-08-02 11:02:25.909 214 11489.84 113.92 56893.15 88888.00 2018-08-02 11:02:26.409 214 11489.87 113.89 56893.11 88888.00 2018-08-02 11:02:26.909 214 11489.83 113.88 56893.09 88888.00 2018-08-02 11:02:27.409 214 11489.85 113.93 56893.09 88888.00 2018-08-02 11:02:27.909 214 11489.87 113.90 56893.16 88888.00 2018-08-02 11:02:28.409 214 11489.83 113.89 56893.22 88888.00 2018-08-02 11:02:28.909 214 11489.85 113.89 56893.23 88888.00 2018-08-02 11:02:29.409 214 11489.84 113.88 56893.24 88888.00 2018-08-02 11:02:29.909 214 11489.82 113.88 56893.23 88888.00 2018-08-02 11:02:30.409 214 11489.84 113.94 56893.22 88888.00 2018-08-02 11:02:30.909 214 11489.75 113.90 56893.23 88888.00 2018-08-02 11:02:31.409 214 11489.76 113.86 56893.23 88888.00 2018-08-02 11:02:31.909 214 11489.80 113.86 56893.27 88888.00 2018-08-02 11:02:32.409 214 11489.78 113.85 56893.23 88888.00 2018-08-02 11:02:32.909 214 11489.70 113.83 56893.22 88888.00 2018-08-02 11:02:33.409 214 11489.76 113.85 56893.23 88888.00 2018-08-02 11:02:33.909 214 11489.77 113.82 56893.27 88888.00 2018-08-02 11:02:34.409 214 11489.75 113.87 56893.28 88888.00 2018-08-02 11:02:34.909 214 11489.75 113.89 56893.28 88888.00 2018-08-02 11:02:35.409 214 11489.72 113.89 56893.31 88888.00 2018-08-02 11:02:35.909 214 11489.71 113.85 56893.30 88888.00 2018-08-02 11:02:36.409 214 11489.72 113.86 56893.25 88888.00 2018-08-02 11:02:36.909 214 11489.70 113.89 56893.22 88888.00 2018-08-02 11:02:37.409 214 11489.62 113.89 56893.28 88888.00 2018-08-02 11:02:37.909 214 11489.64 113.90 56893.29 88888.00 2018-08-02 11:02:38.409 214 11489.68 113.88 56893.25 88888.00 2018-08-02 11:02:38.909 214 11489.65 113.95 56893.24 88888.00 2018-08-02 11:02:39.409 214 11489.72 113.95 56893.25 88888.00 2018-08-02 11:02:39.909 214 11489.69 113.87 56893.32 88888.00 2018-08-02 11:02:40.409 214 11489.63 113.87 56893.32 88888.00 2018-08-02 11:02:40.909 214 11489.72 113.92 56893.30 88888.00 2018-08-02 11:02:41.409 214 11489.70 113.89 56893.29 88888.00 2018-08-02 11:02:41.909 214 11489.63 113.89 56893.25 88888.00 2018-08-02 11:02:42.409 214 11489.70 113.93 56893.24 88888.00 2018-08-02 11:02:42.909 214 11489.70 113.94 56893.21 88888.00 2018-08-02 11:02:43.409 214 11489.61 113.93 56893.24 88888.00 2018-08-02 11:02:43.909 214 11489.66 113.93 56893.25 88888.00 2018-08-02 11:02:44.409 214 11489.66 113.96 56893.29 88888.00 2018-08-02 11:02:44.909 214 11489.56 113.95 56893.31 88888.00 2018-08-02 11:02:45.409 214 11489.66 113.96 56893.35 88888.00 2018-08-02 11:02:45.909 214 11489.64 113.96 56893.32 88888.00 2018-08-02 11:02:46.409 214 11489.59 113.97 56893.29 88888.00 2018-08-02 11:02:46.909 214 11489.65 114.00 56893.25 88888.00 2018-08-02 11:02:47.409 214 11489.68 114.00 56893.27 88888.00 2018-08-02 11:02:47.909 214 11489.72 114.01 56893.31 88888.00 2018-08-02 11:02:48.409 214 11489.75 114.06 56893.29 88888.00 2018-08-02 11:02:48.909 214 11489.75 114.06 56893.23 88888.00 2018-08-02 11:02:49.409 214 11489.73 114.02 56893.23 88888.00 2018-08-02 11:02:49.909 214 11489.78 114.04 56893.31 88888.00 2018-08-02 11:02:50.409 214 11489.77 114.03 56893.30 88888.00 2018-08-02 11:02:50.909 214 11489.69 114.07 56893.25 88888.00 2018-08-02 11:02:51.409 214 11489.78 114.14 56893.24 88888.00 2018-08-02 11:02:51.909 214 11489.78 114.13 56893.23 88888.00 2018-08-02 11:02:52.409 214 11489.75 114.09 56893.25 88888.00 2018-08-02 11:02:52.909 214 11489.83 114.15 56893.29 88888.00 2018-08-02 11:02:54.410 214 11489.86 114.24 56893.27 88888.00 2018-08-02 11:02:54.910 214 11489.90 114.23 56893.24 88888.00 2018-08-02 11:02:55.410 214 11489.85 114.26 56893.25 88888.00 2018-08-02 11:02:55.910 214 11489.90 114.26 56893.24 88888.00 2018-08-02 11:02:56.410 214 11489.94 114.26 56893.23 88888.00 2018-08-02 11:02:56.910 214 11489.92 114.24 56893.29 88888.00 2018-08-02 11:02:57.410 214 11489.99 114.27 56893.30 88888.00 2018-08-02 11:02:57.910 214 11490.00 114.29 56893.23 88888.00 2018-08-02 11:02:58.410 214 11489.94 114.29 56893.27 88888.00 2018-08-02 11:02:58.910 214 11489.94 114.31 56893.25 88888.00 2018-08-02 11:02:59.410 214 11490.00 114.33 56893.28 88888.00 2018-08-02 11:02:59.910 214 11490.01 114.33 56893.28 88888.00 2018-08-02 11:03:00.410 214 11490.07 114.33 56893.18 88888.00 2018-08-02 11:03:00.910 214 11490.12 114.31 56893.12 88888.00 2018-08-02 11:03:01.410 214 11490.05 114.31 56893.10 88888.00 2018-08-02 11:03:01.910 214 11490.07 114.34 56893.16 88888.00 2018-08-02 11:03:02.410 214 11490.18 114.36 56893.15 88888.00 2018-08-02 11:03:02.910 214 11490.13 114.36 56893.09 88888.00 2018-08-02 11:03:03.910 214 11490.20 114.33 56893.00 88888.00 2018-08-02 11:03:04.410 214 11490.18 114.38 56892.99 88888.00 2018-08-02 11:03:04.910 214 11490.18 114.43 56892.99 88888.00 2018-08-02 11:03:05.410 214 11490.22 114.37 56893.00 88888.00 2018-08-02 11:03:05.910 214 11490.21 114.37 56892.98 88888.00 2018-08-02 11:03:06.410 214 11490.24 114.43 56892.92 88888.00 2018-08-02 11:03:06.910 214 11490.33 114.40 56892.90 88888.00 2018-08-02 11:03:07.410 214 11490.29 114.34 56892.91 88888.00 2018-08-02 11:03:07.910 214 11490.29 114.33 56892.85 88888.00 2018-08-02 11:03:08.410 214 11490.36 114.35 56892.83 88888.00 2018-08-02 11:03:08.910 214 11490.32 114.37 56892.79 88888.00 2018-08-02 11:03:09.410 214 11490.31 114.42 56892.78 88888.00 2018-08-02 11:03:09.910 214 11490.40 114.36 56892.72 88888.00 2018-08-02 11:03:10.410 214 11490.38 114.35 56892.68 88888.00 2018-08-02 11:03:10.910 214 11490.42 114.37 56892.66 88888.00 2018-08-02 11:03:11.910 214 11490.50 114.34 56892.60 88888.00 2018-08-02 11:03:12.410 214 11490.47 114.37 56892.59 88888.00 2018-08-02 11:03:12.910 214 11490.54 114.38 56892.53 88888.00 2018-08-02 11:03:13.410 214 11490.54 114.41 56892.50 88888.00 2018-08-02 11:03:13.910 214 11490.50 114.44 56892.45 88888.00 2018-08-02 11:03:14.410 214 11490.60 114.42 56892.40 88888.00 2018-08-02 11:03:14.910 214 11490.59 114.35 56892.33 88888.00 2018-08-02 11:03:15.410 214 11490.63 114.35 56892.34 88888.00 2018-08-02 11:03:15.910 214 11490.73 114.35 56892.31 88888.00 2018-08-02 11:03:16.410 214 11490.66 114.37 56892.33 88888.00 2018-08-02 11:03:16.910 214 11490.61 114.42 56892.32 88888.00 2018-08-02 11:03:17.410 214 11490.68 114.40 56892.31 88888.00 2018-08-02 11:03:17.910 214 11490.70 114.36 56892.32 88888.00 2018-08-02 11:03:18.410 214 11490.76 114.31 56892.23 88888.00 2018-08-02 11:03:18.910 214 11490.81 114.29 56892.21 88888.00 2018-08-02 11:03:19.410 214 11490.76 114.35 56892.19 88888.00 2018-08-02 11:03:19.910 214 11490.80 114.42 56892.20 88888.00 2018-08-02 11:03:20.410 214 11490.84 114.38 56892.21 88888.00 2018-08-02 11:03:20.910 214 11490.82 114.37 56892.14 88888.00 2018-08-02 11:03:21.410 214 11490.82 114.38 56892.12 88888.00 2018-08-02 11:03:21.910 214 11490.95 114.34 56892.16 88888.00 2018-08-02 11:03:22.410 214 11490.93 114.28 56892.14 88888.00 2018-08-02 11:03:22.910 214 11490.91 114.33 56892.13 88888.00 2018-08-02 11:03:23.410 214 11490.96 114.30 56892.05 88888.00 2018-08-02 11:03:23.910 214 11490.96 114.28 56892.03 88888.00 2018-08-02 11:03:24.410 214 11490.98 114.26 56892.05 88888.00 2018-08-02 11:03:24.910 214 11491.07 114.26 56892.06 88888.00 2018-08-02 11:03:25.410 214 11491.02 114.28 56892.07 88888.00 2018-08-02 11:03:25.910 214 11491.02 114.29 56892.02 88888.00 2018-08-02 11:03:26.410 214 11491.07 114.27 56892.01 88888.00 2018-08-02 11:03:26.910 214 11490.97 114.21 56891.99 88888.00 2018-08-02 11:03:27.410 214 11491.03 114.19 56891.96 88888.00 2018-08-02 11:03:27.910 214 11491.12 114.26 56891.91 88888.00 2018-08-02 11:03:28.410 214 11491.10 114.29 56891.94 88888.00 2018-08-02 11:03:28.910 214 11491.17 114.28 56891.95 88888.00 2018-08-02 11:03:29.410 214 11491.21 114.28 56891.94 88888.00 2018-08-02 11:03:29.910 214 11491.14 114.27 56891.94 88888.00 2018-08-02 11:03:30.410 214 11491.11 114.24 56891.90 88888.00 2018-08-02 11:03:30.910 214 11491.23 114.30 56891.84 88888.00 2018-08-02 11:03:31.410 214 11491.24 114.29 56891.83 88888.00 2018-08-02 11:03:31.910 214 11491.22 114.26 56891.88 88888.00 2018-08-02 11:03:32.410 214 11491.21 114.26 56891.91 88888.00 2018-08-02 11:03:32.910 214 11491.17 114.21 56891.84 88888.00 2018-08-02 11:03:33.410 214 11491.22 114.23 56891.83 88888.00 2018-08-02 11:03:33.910 214 11491.26 114.27 56891.87 88888.00 2018-08-02 11:03:34.410 214 11491.24 114.21 56891.81 88888.00 2018-08-02 11:03:35.410 214 11491.25 114.21 56891.81 88888.00 2018-08-02 11:03:35.910 214 11491.29 114.20 56891.80 88888.00 2018-08-02 11:03:36.410 214 11491.28 114.24 56891.76 88888.00 2018-08-02 11:03:36.910 214 11491.35 114.21 56891.74 88888.00 2018-08-02 11:03:37.410 214 11491.30 114.13 56891.76 88888.00 2018-08-02 11:03:37.910 214 11491.25 114.16 56891.80 88888.00 2018-08-02 11:03:38.410 214 11491.36 114.14 56891.78 88888.00 2018-08-02 11:03:38.910 214 11491.35 114.08 56891.75 88888.00 2018-08-02 11:03:39.410 214 11491.32 114.10 56891.74 88888.00 2018-08-02 11:03:39.910 214 11491.38 114.10 56891.71 88888.00 2018-08-02 11:03:40.410 214 11491.36 114.09 56891.68 88888.00 2018-08-02 11:03:40.910 214 11491.33 114.16 56891.65 88888.00 2018-08-02 11:03:41.410 214 11491.39 114.22 56891.64 88888.00 2018-08-02 11:03:41.910 214 11491.37 114.17 56891.62 88888.00 2018-08-02 11:03:42.410 214 11491.36 114.15 56891.64 88888.00 2018-08-02 11:03:42.910 214 11491.39 114.10 56891.68 88888.00 2018-08-02 11:03:43.410 214 11491.40 114.07 56891.71 88888.00 2018-08-02 11:03:43.910 214 11491.39 114.11 56891.68 88888.00 2018-08-02 11:03:44.410 214 11491.45 114.15 56891.61 88888.00 2018-08-02 11:03:44.910 214 11491.42 114.13 56891.58 88888.00 2018-08-02 11:03:45.410 214 11491.44 114.11 56891.60 88888.00 2018-08-02 11:03:45.910 214 11491.52 114.09 56891.57 88888.00 2018-08-02 11:03:46.410 214 11491.49 114.08 56891.57 88888.00 2018-08-02 11:03:46.910 214 11491.42 114.13 56891.60 88888.00 2018-08-02 11:03:47.410 214 11491.50 114.14 56891.57 88888.00 2018-08-02 11:03:47.910 214 11491.50 114.06 56891.56 88888.00 2018-08-02 11:03:48.410 214 11491.49 114.07 56891.54 88888.00 2018-08-02 11:03:48.910 214 11491.53 114.10 56891.51 88888.00 2018-08-02 11:03:49.410 214 11491.56 114.08 56891.49 88888.00 2018-08-02 11:03:49.910 214 11491.53 114.08 56891.48 88888.00 2018-08-02 11:03:50.410 214 11491.57 114.07 56891.49 88888.00 2018-08-02 11:03:50.910 214 11491.57 114.00 56891.45 88888.00 2018-08-02 11:03:51.410 214 11491.54 114.03 56891.45 88888.00 2018-08-02 11:03:51.910 214 11491.60 114.02 56891.42 88888.00 2018-08-02 11:03:52.410 214 11491.63 114.01 56891.43 88888.00 2018-08-02 11:03:52.910 214 11491.60 114.01 56891.42 88888.00 2018-08-02 11:03:53.410 214 11491.64 114.03 56891.44 88888.00 2018-08-02 11:03:53.910 214 11491.66 114.04 56891.41 88888.00 2018-08-02 11:03:54.410 214 11491.63 114.03 56891.36 88888.00 2018-08-02 11:03:54.910 214 11491.68 114.02 56891.33 88888.00 2018-08-02 11:03:55.410 214 11491.70 114.03 56891.36 88888.00 2018-08-02 11:03:55.910 214 11491.63 114.03 56891.39 88888.00 2018-08-02 11:03:56.410 214 11491.65 114.00 56891.43 88888.00 2018-08-02 11:03:56.910 214 11491.64 113.99 56891.38 88888.00 2018-08-02 11:03:57.410 214 11491.57 113.94 56891.36 88888.00 2018-08-02 11:03:57.910 214 11491.60 114.00 56891.38 88888.00 2018-08-02 11:03:58.410 214 11491.64 114.02 56891.37 88888.00 2018-08-02 11:03:58.910 214 11491.56 114.03 56891.42 88888.00 2018-08-02 11:03:59.410 214 11491.58 114.02 56891.37 88888.00 2018-08-02 11:03:59.910 214 11491.64 114.00 56891.38 88888.00 2018-08-02 11:04:00.410 214 11491.63 113.99 56891.37 88888.00 2018-08-02 11:04:00.910 214 11491.59 114.00 56891.42 88888.00 2018-08-02 11:04:01.410 214 11491.61 114.00 56891.42 88888.00 2018-08-02 11:04:01.910 214 11491.65 113.99 56891.45 88888.00 2018-08-02 11:04:02.410 214 11491.59 114.02 56891.45 88888.00 2018-08-02 11:04:02.910 214 11491.63 113.95 56891.49 88888.00 2018-08-02 11:04:03.410 214 11491.63 113.96 56891.44 88888.00 2018-08-02 11:04:03.910 214 11491.67 114.00 56891.51 88888.00 2018-08-02 11:04:04.410 214 11491.65 114.02 56891.56 88888.00 2018-08-02 11:04:04.910 214 11491.64 114.00 56891.56 88888.00 2018-08-02 11:04:05.410 214 11491.67 114.01 56891.63 88888.00 2018-08-02 11:04:05.910 214 11491.66 114.02 56891.63 88888.00 2018-08-02 11:04:06.910 214 11491.59 114.06 56891.60 88888.00 2018-08-02 11:04:07.410 214 11491.63 114.01 56891.67 88888.00 2018-08-02 11:04:07.910 214 11491.61 114.04 56891.74 88888.00 2018-08-02 11:04:08.410 214 11491.63 114.06 56891.75 88888.00 2018-08-02 11:04:08.910 214 11491.67 114.06 56891.75 88888.00 2018-08-02 11:04:09.410 214 11491.60 114.09 56891.74 88888.00 2018-08-02 11:04:09.910 214 11491.60 114.13 56891.76 88888.00 2018-08-02 11:04:10.410 214 11491.68 114.10 56891.77 88888.00 2018-08-02 11:04:10.910 214 11491.67 114.07 56891.76 88888.00 2018-08-02 11:04:11.410 214 11491.61 114.11 56891.81 88888.00 2018-08-02 11:04:11.910 214 11491.65 114.14 56891.78 88888.00 2018-08-02 11:04:12.410 214 11491.63 114.13 56891.82 88888.00 2018-08-02 11:04:12.910 214 11491.59 114.15 56891.93 88888.00 2018-08-02 11:04:13.410 214 11491.63 114.13 56891.93 88888.00 2018-08-02 11:04:13.910 214 11491.53 114.10 56891.97 88888.00 2018-08-02 11:04:14.410 214 11491.52 114.13 56892.01 88888.00 2018-08-02 11:04:14.910 214 11491.56 114.15 56892.07 88888.00 2018-08-02 11:04:15.410 214 11491.49 114.15 56892.06 88888.00 2018-08-02 11:04:15.910 214 11491.50 114.14 56892.09 88888.00 2018-08-02 11:04:16.410 214 11491.53 114.11 56892.10 88888.00 2018-08-02 11:04:16.910 214 11491.50 114.08 56892.07 88888.00 2018-08-02 11:04:17.410 214 11491.47 114.07 56892.05 88888.00 2018-08-02 11:04:17.910 214 11491.51 114.09 56892.05 88888.00 2018-08-02 11:04:18.410 214 11491.44 114.07 56892.10 88888.00 2018-08-02 11:04:18.910 214 11491.44 114.06 56892.15 88888.00 2018-08-02 11:04:19.410 214 11491.50 114.02 56892.16 88888.00 2018-08-02 11:04:19.910 214 11491.44 113.95 56892.14 88888.00 2018-08-02 11:04:20.410 214 11491.39 114.00 56892.15 88888.00 2018-08-02 11:04:20.910 214 11491.43 114.01 56892.16 88888.00 2018-08-02 11:04:21.410 214 11491.38 113.97 56892.16 88888.00 2018-08-02 11:04:21.910 214 11491.37 114.00 56892.19 88888.00 2018-08-02 11:04:22.410 214 11491.43 114.00 56892.25 88888.00 2018-08-02 11:04:22.910 214 11491.39 113.97 56892.31 88888.00 2018-08-02 11:04:23.410 214 11491.36 113.99 56892.28 88888.00 2018-08-02 11:04:23.910 214 11491.39 114.02 56892.35 88888.00 2018-08-02 11:04:24.410 214 11491.36 114.02 56892.37 88888.00 2018-08-02 11:04:24.910 214 11491.29 114.01 56892.35 88888.00 2018-08-02 11:04:25.410 214 11491.32 114.03 56892.38 88888.00 2018-08-02 11:04:25.910 214 11491.36 114.03 56892.38 88888.00 2018-08-02 11:04:26.410 214 11491.35 114.00 56892.44 88888.00 2018-08-02 11:04:26.910 214 11491.42 114.03 56892.40 88888.00 2018-08-02 11:04:27.410 214 11491.36 114.02 56892.39 88888.00 2018-08-02 11:04:27.910 214 11491.28 114.01 56892.45 88888.00 2018-08-02 11:04:28.410 214 11491.31 114.06 56892.40 88888.00 2018-08-02 11:04:28.910 214 11491.33 114.04 56892.45 88888.00 2018-08-02 11:04:29.410 214 11491.32 114.03 56892.50 88888.00 2018-08-02 11:04:29.910 214 11491.32 114.04 56892.48 88888.00 2018-08-02 11:04:30.410 214 11491.32 114.09 56892.51 88888.00 2018-08-02 11:04:30.910 214 11491.30 114.09 56892.58 88888.00 2018-08-02 11:04:31.410 214 11491.32 114.04 56892.54 88888.00 2018-08-02 11:04:31.910 214 11491.37 114.03 56892.54 88888.00 2018-08-02 11:04:32.410 214 11491.37 114.00 56892.55 88888.00 2018-08-02 11:04:32.910 214 11491.36 113.97 56892.50 88888.00 2018-08-02 11:04:33.410 214 11491.35 113.99 56892.50 88888.00 2018-08-02 11:04:33.910 214 11491.28 114.01 56892.42 88888.00 2018-08-02 11:04:34.410 214 11491.37 114.00 56892.41 88888.00 2018-08-02 11:04:34.910 214 11491.37 113.99 56892.42 88888.00 2018-08-02 11:04:35.410 214 11491.26 114.02 56892.41 88888.00 2018-08-02 11:04:35.910 214 11491.29 114.04 56892.44 88888.00 2018-08-02 11:04:36.410 214 11491.33 114.06 56892.50 88888.00 2018-08-02 11:04:36.910 214 11491.31 114.03 56892.47 88888.00 2018-08-02 11:04:37.410 214 11491.35 114.07 56892.42 88888.00 2018-08-02 11:04:38.410 214 11491.32 114.07 56892.41 88888.00 2018-08-02 11:04:38.910 214 11491.35 114.06 56892.44 88888.00 2018-08-02 11:04:39.410 214 11491.33 114.06 56892.42 88888.00 2018-08-02 11:04:39.910 214 11491.30 114.03 56892.42 88888.00 2018-08-02 11:04:40.410 214 11491.28 114.06 56892.41 88888.00 2018-08-02 11:04:40.910 214 11491.36 114.01 56892.39 88888.00 2018-08-02 11:04:41.410 214 11491.32 113.95 56892.37 88888.00 2018-08-02 11:04:41.910 214 11491.33 113.97 56892.40 88888.00 2018-08-02 11:04:42.410 214 11491.35 114.00 56892.44 88888.00 2018-08-02 11:04:42.910 214 11491.31 113.99 56892.42 88888.00 2018-08-02 11:04:43.410 214 11491.31 114.02 56892.47 88888.00 2018-08-02 11:04:43.910 214 11491.32 114.00 56892.48 88888.00 2018-08-02 11:04:44.410 214 11491.26 113.97 56892.50 88888.00 2018-08-02 11:04:44.910 214 11491.26 114.01 56892.47 88888.00 2018-08-02 11:04:45.410 214 11491.37 114.02 56892.48 88888.00 2018-08-02 11:04:45.910 214 11491.30 113.97 56892.44 88888.00 2018-08-02 11:04:46.410 214 11491.30 113.97 56892.46 88888.00 2018-08-02 11:04:46.910 214 11491.42 113.97 56892.48 88888.00 2018-08-02 11:04:47.410 214 11491.35 114.01 56892.44 88888.00 2018-08-02 11:04:47.910 214 11491.32 114.00 56892.47 88888.00 2018-08-02 11:04:48.410 214 11491.38 113.99 56892.48 88888.00 2018-08-02 11:04:48.910 214 11491.33 113.96 56892.47 88888.00 2018-08-02 11:04:49.410 214 11491.32 114.00 56892.45 88888.00 2018-08-02 11:04:49.910 214 11491.39 113.96 56892.41 88888.00 2018-08-02 11:04:50.410 214 11491.35 113.96 56892.50 88888.00 2018-08-02 11:04:50.910 214 11491.32 114.00 56892.51 88888.00 2018-08-02 11:04:51.410 214 11491.39 114.01 56892.55 88888.00 2018-08-02 11:04:51.910 214 11491.36 114.03 56892.50 88888.00 2018-08-02 11:04:52.410 214 11491.36 114.09 56892.48 88888.00 2018-08-02 11:04:52.910 214 11491.40 114.10 56892.50 88888.00 2018-08-02 11:04:53.410 214 11491.39 114.08 56892.57 88888.00 2018-08-02 11:04:53.910 214 11491.37 114.07 56892.54 88888.00 2018-08-02 11:04:54.410 214 11491.44 114.06 56892.54 88888.00 2018-08-02 11:04:54.910 214 11491.44 114.03 56892.52 88888.00 2018-08-02 11:04:55.410 214 11491.42 114.00 56892.52 88888.00 2018-08-02 11:04:55.910 214 11491.45 114.00 56892.51 88888.00 2018-08-02 11:04:56.410 214 11491.44 113.97 56892.51 88888.00 2018-08-02 11:04:56.910 214 11491.42 114.00 56892.48 88888.00 2018-08-02 11:04:57.410 214 11491.49 114.01 56892.44 88888.00 2018-08-02 11:04:57.910 214 11491.49 114.01 56892.41 88888.00 2018-08-02 11:04:58.410 214 11491.47 114.02 56892.44 88888.00 2018-08-02 11:04:58.910 214 11491.56 114.03 56892.44 88888.00 2018-08-02 11:04:59.410 214 11491.56 113.99 56892.47 88888.00 2018-08-02 11:04:59.910 214 11491.51 113.94 56892.44 88888.00 2018-08-02 11:05:00.410 214 11491.53 113.90 56892.46 88888.00 2018-08-02 11:05:00.910 214 11491.50 113.90 56892.46 88888.00 2018-08-02 11:05:01.410 214 11491.46 113.94 56892.46 88888.00 2018-08-02 11:05:01.910 214 11491.53 113.93 56892.40 88888.00 2018-08-02 11:05:02.410 214 11491.52 113.93 56892.37 88888.00 2018-08-02 11:05:02.910 214 11491.52 113.92 56892.32 88888.00 2018-08-02 11:05:03.410 214 11491.54 113.90 56892.33 88888.00 2018-08-02 11:05:03.910 214 11491.54 113.85 56892.34 88888.00 2018-08-02 11:05:04.410 214 11491.54 113.82 56892.31 88888.00 2018-08-02 11:05:04.910 214 11491.54 113.85 56892.35 88888.00 2018-08-02 11:05:05.410 214 11491.51 113.81 56892.39 88888.00 2018-08-02 11:05:05.910 214 11491.47 113.77 56892.27 88888.00 2018-08-02 11:05:06.410 214 11491.56 113.81 56892.21 88888.00 2018-08-02 11:05:06.910 214 11491.52 113.79 56892.20 88888.00 2018-08-02 11:05:07.410 214 11491.45 113.80 56892.14 88888.00 2018-08-02 11:05:07.910 214 11491.54 113.82 56892.19 88888.00 2018-08-02 11:05:08.410 214 11491.54 113.79 56892.15 88888.00 2018-08-02 11:05:08.910 214 11491.45 113.79 56892.10 88888.00 2018-08-02 11:05:09.410 214 11491.51 113.76 56892.06 88888.00 2018-08-02 11:05:09.910 214 11491.51 113.73 56892.03 88888.00 2018-08-02 11:05:10.410 214 11491.45 113.75 56892.07 88888.00 2018-08-02 11:05:10.910 214 11491.45 113.75 56892.06 88888.00 2018-08-02 11:05:11.410 214 11491.51 113.69 56892.06 88888.00 2018-08-02 11:05:11.910 214 11491.54 113.62 56892.03 88888.00 2018-08-02 11:05:12.410 214 11491.58 113.65 56892.05 88888.00 2018-08-02 11:05:12.910 214 11491.61 113.62 56892.03 88888.00 2018-08-02 11:05:13.411 214 11491.52 113.66 56892.06 88888.00 2018-08-02 11:05:13.911 214 11491.56 113.70 56892.05 88888.00 2018-08-02 11:05:14.411 214 11491.58 113.67 56892.01 88888.00 2018-08-02 11:05:14.911 214 11491.54 113.60 56891.96 88888.00 2018-08-02 11:05:15.411 214 11491.58 113.58 56892.01 88888.00 2018-08-02 11:05:15.911 214 11491.61 113.55 56892.00 88888.00 2018-08-02 11:05:16.411 214 11491.57 113.56 56891.93 88888.00 2018-08-02 11:05:16.911 214 11491.60 113.55 56891.94 88888.00 2018-08-02 11:05:17.411 214 11491.68 113.53 56892.00 88888.00 2018-08-02 11:05:17.911 214 11491.60 113.53 56891.93 88888.00 2018-08-02 11:05:18.411 214 11491.63 113.55 56891.91 88888.00 2018-08-02 11:05:18.911 214 11491.66 113.52 56891.88 88888.00 2018-08-02 11:05:19.911 214 11491.60 113.43 56891.76 88888.00 2018-08-02 11:05:20.411 214 11491.64 113.43 56891.80 88888.00 2018-08-02 11:05:20.911 214 11491.59 113.40 56891.83 88888.00 2018-08-02 11:05:21.411 214 11491.63 113.42 56891.76 88888.00 2018-08-02 11:05:21.911 214 11491.66 113.42 56891.74 88888.00 2018-08-02 11:05:22.411 214 11491.64 113.41 56891.74 88888.00 2018-08-02 11:05:22.911 214 11491.63 113.41 56891.74 88888.00 2018-08-02 11:05:23.411 214 11491.66 113.46 56891.73 88888.00 2018-08-02 11:05:23.911 214 11491.61 113.42 56891.65 88888.00 2018-08-02 11:05:24.411 214 11491.65 113.42 56891.69 88888.00 2018-08-02 11:05:24.911 214 11491.66 113.40 56891.65 88888.00 2018-08-02 11:05:25.411 214 11491.67 113.39 56891.63 88888.00 2018-08-02 11:05:25.911 214 11491.67 113.39 56891.63 88888.00 2018-08-02 11:05:26.411 214 11491.71 113.34 56891.63 88888.00 2018-08-02 11:05:26.911 214 11491.65 113.33 56891.65 88888.00 2018-08-02 11:05:27.411 214 11491.70 113.35 56891.64 88888.00 2018-08-02 11:05:27.911 214 11491.78 113.28 56891.63 88888.00 2018-08-02 11:05:28.411 214 11491.68 113.26 56891.63 88888.00 2018-08-02 11:05:28.911 214 11491.70 113.24 56891.64 88888.00 2018-08-02 11:05:29.411 214 11491.73 113.19 56891.64 88888.00 2018-08-02 11:05:29.911 214 11491.67 113.21 56891.67 88888.00 2018-08-02 11:05:30.411 214 11491.73 113.27 56891.67 88888.00 2018-08-02 11:05:30.911 214 11491.74 113.24 56891.63 88888.00 2018-08-02 11:05:31.411 214 11491.60 113.20 56891.57 88888.00 2018-08-02 11:05:31.911 214 11491.63 113.20 56891.55 88888.00 2018-08-02 11:05:32.411 214 11491.71 113.20 56891.51 88888.00 2018-08-02 11:05:32.911 214 11491.60 113.22 56891.52 88888.00 2018-08-02 11:05:33.411 214 11491.64 113.21 56891.55 88888.00 2018-08-02 11:05:33.911 214 11491.68 113.14 56891.55 88888.00 2018-08-02 11:05:34.411 214 11491.67 113.18 56891.56 88888.00 2018-08-02 11:05:34.911 214 11491.68 113.14 56891.58 88888.00 2018-08-02 11:05:35.411 214 11491.71 113.09 56891.54 88888.00 2018-08-02 11:05:35.911 214 11491.67 113.06 56891.50 88888.00 2018-08-02 11:05:36.411 214 11491.71 112.99 56891.49 88888.00 2018-08-02 11:05:36.911 214 11491.74 113.02 56891.50 88888.00 2018-08-02 11:05:37.911 214 11491.64 113.07 56891.52 88888.00 2018-08-02 11:05:38.411 214 11491.67 113.09 56891.54 88888.00 2018-08-02 11:05:38.911 214 11491.60 113.08 56891.52 88888.00 2018-08-02 11:05:39.411 214 11491.60 113.06 56891.56 88888.00 2018-08-02 11:05:39.911 214 11491.66 113.11 56891.56 88888.00 2018-08-02 11:05:40.411 214 11491.64 113.04 56891.54 88888.00 2018-08-02 11:05:40.911 214 11491.60 113.01 56891.55 88888.00 2018-08-02 11:05:41.411 214 11491.63 112.98 56891.60 88888.00 2018-08-02 11:05:41.911 214 11491.59 113.00 56891.55 88888.00 2018-08-02 11:05:42.411 214 11491.59 112.99 56891.51 88888.00 2018-08-02 11:05:42.911 214 11491.64 112.95 56891.55 88888.00 2018-08-02 11:05:43.411 214 11491.64 112.93 56891.56 88888.00 2018-08-02 11:05:43.911 214 11491.66 112.99 56891.54 88888.00 2018-08-02 11:05:44.411 214 11491.70 112.94 56891.51 88888.00 2018-08-02 11:05:44.911 214 11491.60 112.92 56891.54 88888.00 2018-08-02 11:05:45.411 214 11491.54 112.90 56891.54 88888.00 2018-08-02 11:05:45.911 214 11491.60 112.85 56891.57 88888.00 2018-08-02 11:05:46.411 214 11491.59 112.85 56891.61 88888.00 2018-08-02 11:05:46.911 214 11491.56 112.80 56891.64 88888.00 2018-08-02 11:05:47.411 214 11491.54 112.85 56891.63 88888.00 2018-08-02 11:05:47.911 214 11491.53 112.93 56891.61 88888.00 2018-08-02 11:05:48.411 214 11491.50 112.93 56891.64 88888.00 2018-08-02 11:05:48.911 214 11491.51 112.87 56891.65 88888.00 2018-08-02 11:05:49.411 214 11491.46 112.87 56891.70 88888.00 2018-08-02 11:05:49.911 214 11491.40 112.93 56891.67 88888.00 2018-08-02 11:05:50.411 214 11491.46 112.85 56891.68 88888.00 2018-08-02 11:05:50.911 214 11491.50 112.83 56891.65 88888.00 2018-08-02 11:05:51.411 214 11491.43 112.77 56891.68 88888.00 2018-08-02 11:05:51.911 214 11491.45 112.88 56891.73 88888.00 2018-08-02 11:05:52.411 214 11491.42 112.85 56891.73 88888.00 2018-08-02 11:05:52.911 214 11491.39 112.84 56891.75 88888.00 2018-08-02 11:05:53.411 214 11491.42 112.88 56891.75 88888.00 2018-08-02 11:05:53.911 214 11491.32 112.85 56891.77 88888.00 2018-08-02 11:05:54.411 214 11491.32 112.81 56891.83 88888.00 2018-08-02 11:05:54.911 214 11491.39 112.84 56891.78 88888.00 2018-08-02 11:05:55.411 214 11491.33 112.85 56891.84 88888.00 2018-08-02 11:05:55.911 214 11491.32 112.85 56891.93 88888.00 2018-08-02 11:05:56.411 214 11491.35 112.78 56891.86 88888.00 2018-08-02 11:05:56.911 214 11491.30 112.78 56891.83 88888.00 2018-08-02 11:05:57.411 214 11491.31 112.83 56891.84 88888.00 2018-08-02 11:05:57.911 214 11491.36 112.80 56891.87 88888.00 2018-08-02 11:05:58.411 214 11491.32 112.75 56891.83 88888.00 2018-08-02 11:05:58.911 214 11491.26 112.74 56891.84 88888.00 2018-08-02 11:05:59.411 214 11491.33 112.77 56891.86 88888.00 2018-08-02 11:05:59.911 214 11491.26 112.79 56891.88 88888.00 2018-08-02 11:06:00.411 214 11491.24 112.80 56891.89 88888.00 2018-08-02 11:06:00.911 214 11491.29 112.78 56891.93 88888.00 2018-08-02 11:06:01.411 214 11491.21 112.78 56891.99 88888.00 2018-08-02 11:06:01.911 214 11491.19 112.79 56892.00 88888.00 2018-08-02 11:06:02.411 214 11491.23 112.81 56891.95 88888.00 2018-08-02 11:06:02.911 214 11491.19 112.80 56892.02 88888.00 2018-08-02 11:06:03.411 214 11491.19 112.77 56892.05 88888.00 2018-08-02 11:06:03.911 214 11491.26 112.74 56892.06 88888.00 2018-08-02 11:06:04.411 214 11491.22 112.80 56892.13 88888.00 2018-08-02 11:06:04.911 214 11491.16 112.83 56892.14 88888.00 2018-08-02 11:06:05.411 214 11491.19 112.81 56892.14 88888.00 2018-08-02 11:06:05.911 214 11491.18 112.83 56892.20 88888.00 2018-08-02 11:06:06.411 214 11491.12 112.78 56892.20 88888.00 2018-08-02 11:06:06.911 214 11491.18 112.84 56892.23 88888.00 2018-08-02 11:06:07.411 214 11491.14 112.85 56892.22 88888.00 2018-08-02 11:06:07.911 214 11491.12 112.88 56892.21 88888.00 2018-08-02 11:06:08.411 214 11491.18 112.86 56892.25 88888.00 2018-08-02 11:06:08.911 214 11491.12 112.90 56892.25 88888.00 2018-08-02 11:06:09.411 214 11491.11 112.88 56892.25 88888.00 2018-08-02 11:06:09.911 214 11491.19 112.88 56892.25 88888.00 2018-08-02 11:06:10.411 214 11491.16 112.87 56892.28 88888.00 2018-08-02 11:06:10.911 214 11491.11 112.87 56892.32 88888.00 2018-08-02 11:06:11.411 214 11491.18 112.87 56892.32 88888.00 2018-08-02 11:06:11.911 214 11491.15 112.83 56892.31 88888.00 2018-08-02 11:06:12.411 214 11491.15 112.87 56892.37 88888.00 2018-08-02 11:06:12.911 214 11491.18 112.93 56892.41 88888.00 2018-08-02 11:06:13.411 214 11491.14 112.88 56892.46 88888.00 2018-08-02 11:06:13.911 214 11491.14 112.88 56892.48 88888.00 2018-08-02 11:06:14.411 214 11491.21 112.97 56892.50 88888.00 2018-08-02 11:06:14.911 214 11491.16 112.98 56892.50 88888.00 2018-08-02 11:06:15.411 214 11491.11 112.99 56892.52 88888.00 2018-08-02 11:06:15.911 214 11491.17 112.98 56892.57 88888.00 2018-08-02 11:06:16.411 214 11491.09 113.00 56892.57 88888.00 2018-08-02 11:06:16.911 214 11491.01 113.01 56892.59 88888.00 2018-08-02 11:06:17.411 214 11491.15 112.99 56892.66 88888.00 2018-08-02 11:06:17.911 214 11491.11 112.97 56892.67 88888.00 2018-08-02 11:06:18.411 214 11491.08 112.97 56892.64 88888.00 2018-08-02 11:06:18.911 214 11491.16 112.95 56892.65 88888.00 2018-08-02 11:06:19.411 214 11491.12 112.94 56892.71 88888.00 2018-08-02 11:06:19.911 214 11491.07 112.95 56892.76 88888.00 2018-08-02 11:06:20.411 214 11491.08 112.97 56892.73 88888.00 2018-08-02 11:06:20.911 214 11491.08 113.04 56892.70 88888.00 2018-08-02 11:06:21.411 214 11491.03 113.09 56892.67 88888.00 2018-08-02 11:06:21.911 214 11491.08 113.15 56892.76 88888.00 2018-08-02 11:06:22.411 214 11491.07 113.11 56892.78 88888.00 2018-08-02 11:06:22.911 214 11491.00 113.09 56892.77 88888.00 2018-08-02 11:06:23.411 214 11491.07 113.13 56892.74 88888.00 2018-08-02 11:06:23.911 214 11491.08 113.14 56892.80 88888.00 2018-08-02 11:06:24.411 214 11491.00 113.13 56892.84 88888.00 2018-08-02 11:06:24.911 214 11491.08 113.08 56892.85 88888.00 2018-08-02 11:06:25.411 214 11491.05 113.08 56892.84 88888.00 2018-08-02 11:06:25.911 214 11491.05 113.07 56892.86 88888.00 2018-08-02 11:06:26.411 214 11491.02 113.08 56892.85 88888.00 2018-08-02 11:06:26.911 214 11491.00 113.06 56892.92 88888.00 2018-08-02 11:06:27.411 214 11490.97 113.14 56892.91 88888.00 2018-08-02 11:06:27.911 214 11491.02 113.19 56892.93 88888.00 2018-08-02 11:06:28.411 214 11491.04 113.17 56892.92 88888.00 2018-08-02 11:06:28.911 214 11490.98 113.15 56892.90 88888.00 2018-08-02 11:06:29.411 214 11491.01 113.21 56892.93 88888.00 2018-08-02 11:06:29.911 214 11491.00 113.24 56892.99 88888.00 2018-08-02 11:06:30.411 214 11490.94 113.21 56893.02 88888.00 2018-08-02 11:06:30.911 214 11490.97 113.20 56893.00 88888.00 2018-08-02 11:06:31.411 214 11490.98 113.21 56892.98 88888.00 2018-08-02 11:06:31.911 214 11490.96 113.26 56892.96 88888.00 2018-08-02 11:06:33.411 214 11490.95 113.33 56893.02 88888.00 2018-08-02 11:06:33.911 214 11490.97 113.34 56893.09 88888.00 2018-08-02 11:06:34.411 214 11490.97 113.34 56893.04 88888.00 2018-08-02 11:06:34.911 214 11490.90 113.35 56893.00 88888.00 2018-08-02 11:06:35.411 214 11490.95 113.34 56893.03 88888.00 2018-08-02 11:06:35.911 214 11490.97 113.33 56893.09 88888.00 2018-08-02 11:06:36.411 214 11490.89 113.38 56893.10 88888.00 2018-08-02 11:06:36.911 214 11490.97 113.38 56893.11 88888.00 2018-08-02 11:06:37.411 214 11490.97 113.39 56893.14 88888.00 2018-08-02 11:06:37.911 214 11490.93 113.41 56893.16 88888.00 2018-08-02 11:06:38.411 214 11490.97 113.46 56893.15 88888.00 2018-08-02 11:06:38.911 214 11490.94 113.42 56893.10 88888.00 2018-08-02 11:06:39.411 214 11490.88 113.43 56893.11 88888.00 2018-08-02 11:06:39.911 214 11491.00 113.45 56893.14 88888.00 2018-08-02 11:06:40.411 214 11490.93 113.43 56893.11 88888.00 2018-08-02 11:06:40.911 214 11490.93 113.48 56893.09 88888.00 2018-08-02 11:06:41.411 214 11491.01 113.53 56893.15 88888.00 2018-08-02 11:06:41.911 214 11491.01 113.53 56893.12 88888.00 2018-08-02 11:06:42.911 214 11491.01 113.55 56893.11 88888.00 2018-08-02 11:06:43.411 214 11490.96 113.53 56893.12 88888.00 2018-08-02 11:06:43.911 214 11490.94 113.52 56893.12 88888.00 2018-08-02 11:06:44.411 214 11490.98 113.59 56893.14 88888.00 2018-08-02 11:06:44.911 214 11491.01 113.59 56893.09 88888.00 2018-08-02 11:06:45.411 214 11490.95 113.65 56893.16 88888.00 2018-08-02 11:06:45.911 214 11490.97 113.72 56893.18 88888.00 2018-08-02 11:06:46.411 214 11490.91 113.65 56893.17 88888.00 2018-08-02 11:06:46.911 214 11490.95 113.67 56893.14 88888.00 2018-08-02 11:06:47.411 214 11490.97 113.70 56893.14 88888.00 2018-08-02 11:06:47.911 214 11490.98 113.70 56893.12 88888.00 2018-08-02 11:06:48.411 214 11490.95 113.72 56893.09 88888.00 2018-08-02 11:06:48.911 214 11491.04 113.70 56893.11 88888.00 2018-08-02 11:06:49.411 214 11491.04 113.67 56893.15 88888.00 2018-08-02 11:06:49.911 214 11491.02 113.66 56893.15 88888.00 2018-08-02 11:06:50.911 214 11491.02 113.66 56893.18 88888.00 2018-08-02 11:06:51.411 214 11491.02 113.72 56893.15 88888.00 2018-08-02 11:06:51.911 214 11491.05 113.76 56893.21 88888.00 2018-08-02 11:06:52.411 214 11491.02 113.72 56893.22 88888.00 2018-08-02 11:06:52.911 214 11490.95 113.75 56893.25 88888.00 2018-08-02 11:06:53.411 214 11491.00 113.76 56893.25 88888.00 2018-08-02 11:06:53.911 214 11491.01 113.72 56893.19 88888.00 2018-08-02 11:06:54.411 214 11490.97 113.74 56893.16 88888.00 2018-08-02 11:06:54.911 214 11491.07 113.76 56893.22 88888.00 2018-08-02 11:06:55.411 214 11491.07 113.75 56893.19 88888.00 2018-08-02 11:06:55.911 214 11491.04 113.77 56893.19 88888.00 2018-08-02 11:06:56.411 214 11491.11 113.79 56893.18 88888.00 2018-08-02 11:06:56.911 214 11491.11 113.74 56893.16 88888.00 2018-08-02 11:06:57.411 214 11491.09 113.74 56893.16 88888.00 2018-08-02 11:06:57.911 214 11491.11 113.77 56893.18 88888.00 2018-08-02 11:06:58.411 214 11491.10 113.75 56893.14 88888.00 2018-08-02 11:06:58.911 214 11491.04 113.77 56893.12 88888.00 2018-08-02 11:06:59.411 214 11491.08 113.82 56893.14 88888.00 2018-08-02 11:06:59.911 214 11491.12 113.80 56893.17 88888.00 2018-08-02 11:07:00.411 214 11491.08 113.77 56893.18 88888.00 2018-08-02 11:07:00.911 214 11491.21 113.77 56893.16 88888.00 2018-08-02 11:07:01.411 214 11491.19 113.79 56893.19 88888.00 2018-08-02 11:07:01.911 214 11491.11 113.76 56893.18 88888.00 2018-08-02 11:07:02.411 214 11491.17 113.79 56893.19 88888.00 2018-08-02 11:07:02.911 214 11491.18 113.79 56893.21 88888.00 2018-08-02 11:07:03.411 214 11491.14 113.74 56893.16 88888.00 2018-08-02 11:07:03.911 214 11491.17 113.73 56893.12 88888.00 2018-08-02 11:07:04.411 214 11491.18 113.74 56893.10 88888.00 2018-08-02 11:07:04.911 214 11491.17 113.79 56893.08 88888.00 2018-08-02 11:07:05.411 214 11491.23 113.75 56893.08 88888.00 2018-08-02 11:07:05.911 214 11491.24 113.74 56893.09 88888.00 2018-08-02 11:07:06.411 214 11491.21 113.76 56893.04 88888.00 2018-08-02 11:07:06.911 214 11491.18 113.76 56893.06 88888.00 2018-08-02 11:07:07.411 214 11491.16 113.72 56893.05 88888.00 2018-08-02 11:07:07.911 214 11491.15 113.75 56893.06 88888.00 2018-08-02 11:07:08.411 214 11491.17 113.81 56893.05 88888.00 2018-08-02 11:07:08.911 214 11491.12 113.76 56892.97 88888.00 2018-08-02 11:07:09.411 214 11491.09 113.74 56892.97 88888.00 2018-08-02 11:07:09.911 214 11491.10 113.72 56892.91 88888.00 2018-08-02 11:07:10.411 214 11491.12 113.72 56892.91 88888.00 2018-08-02 11:07:10.911 214 11491.07 113.73 56892.90 88888.00 2018-08-02 11:07:11.411 214 11491.11 113.77 56892.91 88888.00 2018-08-02 11:07:11.911 214 11491.18 113.69 56892.93 88888.00 2018-08-02 11:07:12.411 214 11491.10 113.65 56892.92 88888.00 2018-08-02 11:07:12.911 214 11491.16 113.61 56892.90 88888.00 2018-08-02 11:07:13.411 214 11491.15 113.66 56892.91 88888.00 2018-08-02 11:07:14.411 214 11491.16 113.68 56892.95 88888.00 2018-08-02 11:07:14.911 214 11491.23 113.69 56892.87 88888.00 2018-08-02 11:07:15.411 214 11491.18 113.70 56892.87 88888.00 2018-08-02 11:07:15.911 214 11491.24 113.68 56892.91 88888.00 2018-08-02 11:07:16.411 214 11491.24 113.70 56892.92 88888.00 2018-08-02 11:07:16.911 214 11491.14 113.68 56892.89 88888.00 2018-08-02 11:07:17.411 214 11491.17 113.69 56892.86 88888.00 2018-08-02 11:07:17.911 214 11491.25 113.67 56892.87 88888.00 2018-08-02 11:07:18.411 214 11491.19 113.67 56892.92 88888.00 2018-08-02 11:07:18.911 214 11491.23 113.69 56892.91 88888.00 2018-08-02 11:07:19.412 214 11491.23 113.66 56892.85 88888.00 2018-08-02 11:07:19.912 214 11491.17 113.63 56892.85 88888.00 2018-08-02 11:07:20.412 214 11491.24 113.68 56892.82 88888.00 2018-08-02 11:07:20.912 214 11491.23 113.65 56892.83 88888.00 2018-08-02 11:07:21.412 214 11491.18 113.61 56892.82 88888.00 2018-08-02 11:07:21.912 214 11491.22 113.67 56892.83 88888.00 2018-08-02 11:07:22.412 214 11491.24 113.63 56892.80 88888.00 2018-08-02 11:07:22.912 214 11491.23 113.59 56892.83 88888.00 2018-08-02 11:07:23.412 214 11491.25 113.62 56892.83 88888.00 2018-08-02 11:07:24.412 214 11491.25 113.60 56892.74 88888.00 2018-08-02 11:07:24.912 214 11491.31 113.61 56892.73 88888.00 2018-08-02 11:07:25.412 214 11491.35 113.55 56892.74 88888.00 2018-08-02 11:07:25.912 214 11491.24 113.60 56892.77 88888.00 2018-08-02 11:07:26.412 214 11491.29 113.66 56892.78 88888.00 2018-08-02 11:07:26.912 214 11491.30 113.61 56892.67 88888.00 2018-08-02 11:07:27.412 214 11491.22 113.63 56892.63 88888.00 2018-08-02 11:07:27.912 214 11491.33 113.65 56892.61 88888.00 2018-08-02 11:07:28.412 214 11491.35 113.59 56892.59 88888.00 2018-08-02 11:07:28.912 214 11491.32 113.53 56892.57 88888.00 2018-08-02 11:07:29.412 214 11491.39 113.53 56892.61 88888.00 2018-08-02 11:07:29.912 214 11491.43 113.54 56892.64 88888.00 2018-08-02 11:07:30.412 214 11491.32 113.54 56892.61 88888.00 2018-08-02 11:07:30.912 214 11491.38 113.60 56892.58 88888.00 2018-08-02 11:07:31.412 214 11491.39 113.60 56892.58 88888.00 2018-08-02 11:07:31.912 214 11491.35 113.62 56892.63 88888.00 2018-08-02 11:07:32.412 214 11491.39 113.66 56892.65 88888.00 2018-08-02 11:07:32.912 214 11491.44 113.66 56892.60 88888.00 2018-08-02 11:07:33.412 214 11491.36 113.65 56892.61 88888.00 2018-08-02 11:07:33.912 214 11491.39 113.62 56892.59 88888.00 2018-08-02 11:07:34.412 214 11491.43 113.55 56892.58 88888.00 2018-08-02 11:07:34.912 214 11491.35 113.54 56892.60 88888.00 2018-08-02 11:07:35.412 214 11491.40 113.60 56892.60 88888.00 2018-08-02 11:07:35.912 214 11491.43 113.56 56892.61 88888.00 2018-08-02 11:07:36.412 214 11491.43 113.59 56892.66 88888.00 2018-08-02 11:07:36.912 214 11491.45 113.61 56892.64 88888.00 2018-08-02 11:07:37.412 214 11491.43 113.61 56892.66 88888.00 2018-08-02 11:07:37.912 214 11491.44 113.59 56892.63 88888.00 2018-08-02 11:07:38.412 214 11491.44 113.58 56892.67 88888.00 2018-08-02 11:07:38.912 214 11491.47 113.56 56892.70 88888.00 2018-08-02 11:07:39.412 214 11491.38 113.58 56892.70 88888.00 2018-08-02 11:07:39.912 214 11491.40 113.63 56892.70 88888.00 2018-08-02 11:07:40.412 214 11491.44 113.59 56892.73 88888.00 2018-08-02 11:07:40.912 214 11491.43 113.54 56892.72 88888.00 2018-08-02 11:07:41.412 214 11491.46 113.49 56892.71 88888.00 2018-08-02 11:07:41.912 214 11491.49 113.51 56892.72 88888.00 2018-08-02 11:07:42.412 214 11491.36 113.53 56892.74 88888.00 2018-08-02 11:07:42.912 214 11491.39 113.58 56892.76 88888.00 2018-08-02 11:07:43.412 214 11491.43 113.56 56892.77 88888.00 2018-08-02 11:07:43.912 214 11491.38 113.58 56892.80 88888.00 2018-08-02 11:07:44.412 214 11491.37 113.61 56892.84 88888.00 2018-08-02 11:07:44.912 214 11491.36 113.53 56892.89 88888.00 2018-08-02 11:07:45.412 214 11491.32 113.52 56892.87 88888.00 2018-08-02 11:07:45.912 214 11491.37 113.56 56892.83 88888.00 2018-08-02 11:07:46.412 214 11491.44 113.55 56892.89 88888.00 2018-08-02 11:07:46.912 214 11491.35 113.46 56892.91 88888.00 2018-08-02 11:07:47.412 214 11491.37 113.49 56892.95 88888.00 2018-08-02 11:07:47.912 214 11491.39 113.58 56892.95 88888.00 2018-08-02 11:07:48.412 214 11491.36 113.56 56892.92 88888.00 2018-08-02 11:07:48.912 214 11491.39 113.54 56892.92 88888.00 2018-08-02 11:07:49.412 214 11491.39 113.52 56892.96 88888.00 2018-08-02 11:07:49.912 214 11491.28 113.58 56892.95 88888.00 2018-08-02 11:07:50.412 214 11491.32 113.60 56892.97 88888.00 2018-08-02 11:07:50.912 214 11491.35 113.58 56892.97 88888.00 2018-08-02 11:07:51.412 214 11491.30 113.49 56892.96 88888.00 2018-08-02 11:07:51.912 214 11491.31 113.49 56892.97 88888.00 2018-08-02 11:07:52.412 214 11491.31 113.54 56892.99 88888.00 2018-08-02 11:07:52.912 214 11491.32 113.54 56892.97 88888.00 2018-08-02 11:07:53.412 214 11491.30 113.63 56892.92 88888.00 2018-08-02 11:07:53.912 214 11491.31 113.56 56892.89 88888.00 2018-08-02 11:07:54.412 214 11491.33 113.56 56892.92 88888.00 2018-08-02 11:07:54.912 214 11491.31 113.59 56892.91 88888.00 2018-08-02 11:07:55.912 214 11491.18 113.61 56892.93 88888.00 2018-08-02 11:07:56.412 214 11491.22 113.66 56892.95 88888.00 2018-08-02 11:07:56.912 214 11491.28 113.67 56893.00 88888.00 2018-08-02 11:07:57.412 214 11491.21 113.67 56893.03 88888.00 2018-08-02 11:07:57.912 214 11491.19 113.66 56893.06 88888.00 2018-08-02 11:07:58.412 214 11491.21 113.68 56893.06 88888.00 2018-08-02 11:07:58.912 214 11491.11 113.67 56893.03 88888.00 2018-08-02 11:07:59.412 214 11491.17 113.68 56893.09 88888.00 2018-08-02 11:07:59.912 214 11491.19 113.69 56893.11 88888.00 2018-08-02 11:08:00.412 214 11491.14 113.67 56893.05 88888.00 2018-08-02 11:08:00.912 214 11491.14 113.68 56893.04 88888.00 2018-08-02 11:08:01.412 214 11491.21 113.67 56893.08 88888.00 2018-08-02 11:08:01.912 214 11491.16 113.63 56893.06 88888.00 2018-08-02 11:08:02.412 214 11491.10 113.63 56893.10 88888.00 2018-08-02 11:08:02.912 214 11491.14 113.68 56893.11 88888.00 2018-08-02 11:08:03.412 214 11491.10 113.69 56893.10 88888.00 2018-08-02 11:08:03.912 214 11491.03 113.69 56893.16 88888.00 2018-08-02 11:08:04.412 214 11491.02 113.68 56893.16 88888.00 2018-08-02 11:08:04.912 214 11490.94 113.72 56893.16 88888.00 2018-08-02 11:08:05.912 214 11491.02 113.72 56893.25 88888.00 2018-08-02 11:08:06.412 214 11490.95 113.67 56893.27 88888.00 2018-08-02 11:08:06.912 214 11490.88 113.68 56893.24 88888.00 2018-08-02 11:08:07.412 214 11490.94 113.69 56893.25 88888.00 2018-08-02 11:08:07.912 214 11490.93 113.65 56893.23 88888.00 2018-08-02 11:08:08.412 214 11490.90 113.66 56893.30 88888.00 2018-08-02 11:08:08.912 214 11490.94 113.66 56893.34 88888.00 2018-08-02 11:08:09.412 214 11490.93 113.65 56893.36 88888.00 2018-08-02 11:08:09.912 214 11490.88 113.66 56893.36 88888.00 2018-08-02 11:08:10.412 214 11490.90 113.63 56893.37 88888.00 2018-08-02 11:08:10.912 214 11490.88 113.62 56893.38 88888.00 2018-08-02 11:08:11.412 214 11490.90 113.63 56893.38 88888.00 2018-08-02 11:08:11.912 214 11490.91 113.67 56893.38 88888.00 2018-08-02 11:08:12.412 214 11490.83 113.66 56893.41 88888.00 2018-08-02 11:08:12.912 214 11490.82 113.63 56893.48 88888.00 2018-08-02 11:08:13.912 214 11490.81 113.65 56893.54 88888.00 2018-08-02 11:08:14.412 214 11490.81 113.68 56893.54 88888.00 2018-08-02 11:08:14.912 214 11490.81 113.73 56893.54 88888.00 2018-08-02 11:08:15.412 214 11490.73 113.73 56893.48 88888.00 2018-08-02 11:08:15.912 214 11490.74 113.72 56893.50 88888.00 2018-08-02 11:08:16.412 214 11490.77 113.70 56893.56 88888.00 2018-08-02 11:08:16.912 214 11490.74 113.69 56893.55 88888.00 2018-08-02 11:08:17.412 214 11490.73 113.70 56893.55 88888.00 2018-08-02 11:08:17.912 214 11490.72 113.72 56893.59 88888.00 2018-08-02 11:08:18.412 214 11490.70 113.74 56893.56 88888.00 2018-08-02 11:08:18.912 214 11490.72 113.79 56893.54 88888.00 2018-08-02 11:08:19.412 214 11490.74 113.76 56893.60 88888.00 2018-08-02 11:08:19.912 214 11490.75 113.75 56893.60 88888.00 2018-08-02 11:08:20.412 214 11490.75 113.76 56893.57 88888.00 2018-08-02 11:08:20.912 214 11490.80 113.81 56893.60 88888.00 2018-08-02 11:08:21.412 214 11490.74 113.83 56893.63 88888.00 2018-08-02 11:08:21.912 214 11490.75 113.83 56893.63 88888.00 2018-08-02 11:08:22.412 214 11490.83 113.80 56893.62 88888.00 2018-08-02 11:08:22.912 214 11490.79 113.76 56893.59 88888.00 2018-08-02 11:08:23.412 214 11490.76 113.88 56893.60 88888.00 2018-08-02 11:08:23.912 214 11490.86 113.82 56893.67 88888.00 2018-08-02 11:08:24.412 214 11490.83 113.80 56893.73 88888.00 2018-08-02 11:08:24.912 214 11490.76 113.81 56893.73 88888.00 2018-08-02 11:08:25.412 214 11490.82 113.88 56893.72 88888.00 2018-08-02 11:08:25.912 214 11490.76 113.90 56893.77 88888.00 2018-08-02 11:08:26.412 214 11490.75 113.94 56893.91 88888.00 2018-08-02 11:08:26.912 214 11490.79 113.95 56893.88 88888.00 2018-08-02 11:08:27.412 214 11490.80 113.93 56893.91 88888.00 2018-08-02 11:08:27.912 214 11490.82 113.92 56893.86 88888.00 2018-08-02 11:08:28.412 214 11490.82 113.95 56893.88 88888.00 2018-08-02 11:08:28.912 214 11490.70 113.95 56893.92 88888.00 2018-08-02 11:08:29.412 214 11490.70 113.92 56893.88 88888.00 2018-08-02 11:08:29.912 214 11490.80 113.93 56893.87 88888.00 2018-08-02 11:08:30.412 214 11490.73 113.96 56893.87 88888.00 2018-08-02 11:08:30.912 214 11490.75 114.04 56893.92 88888.00 2018-08-02 11:08:31.412 214 11490.83 114.06 56893.96 88888.00 2018-08-02 11:08:31.912 214 11490.81 114.03 56893.99 88888.00 2018-08-02 11:08:32.412 214 11490.84 114.09 56894.00 88888.00 2018-08-02 11:08:32.912 214 11490.88 114.09 56893.98 88888.00 2018-08-02 11:08:33.412 214 11490.86 114.07 56893.96 88888.00 2018-08-02 11:08:33.912 214 11490.86 114.09 56893.98 88888.00 2018-08-02 11:08:34.412 214 11490.84 114.07 56894.01 88888.00 2018-08-02 11:08:34.912 214 11490.77 114.01 56894.04 88888.00 2018-08-02 11:08:35.412 214 11490.81 114.04 56894.06 88888.00 2018-08-02 11:08:35.912 214 11490.86 114.10 56894.09 88888.00 2018-08-02 11:08:36.412 214 11490.79 114.09 56894.04 88888.00 2018-08-02 11:08:37.412 214 11490.86 114.07 56894.01 88888.00 2018-08-02 11:08:37.912 214 11490.77 114.06 56893.98 88888.00 2018-08-02 11:08:38.412 214 11490.75 114.15 56894.01 88888.00 2018-08-02 11:08:38.912 214 11490.80 114.20 56894.05 88888.00 2018-08-02 11:08:39.412 214 11490.79 114.16 56894.05 88888.00 2018-08-02 11:08:39.912 214 11490.83 114.15 56894.04 88888.00 2018-08-02 11:08:40.412 214 11490.89 114.06 56894.04 88888.00 2018-08-02 11:08:40.912 214 11490.86 114.04 56894.01 88888.00 2018-08-02 11:08:41.412 214 11490.83 114.11 56893.98 88888.00 2018-08-02 11:08:41.912 214 11490.88 114.17 56893.94 88888.00 2018-08-02 11:08:42.412 214 11490.88 114.15 56893.92 88888.00 2018-08-02 11:08:42.912 214 11490.87 114.19 56893.93 88888.00 2018-08-02 11:08:43.412 214 11490.91 114.14 56893.94 88888.00 2018-08-02 11:08:43.912 214 11490.83 114.15 56893.94 88888.00 2018-08-02 11:08:44.412 214 11490.88 114.16 56893.93 88888.00 2018-08-02 11:08:44.912 214 11490.93 114.17 56893.96 88888.00 2018-08-02 11:08:45.412 214 11490.89 114.16 56893.99 88888.00 2018-08-02 11:08:45.912 214 11490.93 114.20 56894.00 88888.00 2018-08-02 11:08:46.412 214 11491.02 114.21 56893.99 88888.00 2018-08-02 11:08:46.912 214 11490.97 114.17 56893.96 88888.00 2018-08-02 11:08:47.412 214 11491.00 114.19 56893.98 88888.00 2018-08-02 11:08:47.912 214 11491.01 114.21 56893.99 88888.00 2018-08-02 11:08:48.412 214 11490.96 114.24 56893.98 88888.00 2018-08-02 11:08:48.912 214 11491.02 114.27 56894.00 88888.00 2018-08-02 11:08:49.412 214 11491.04 114.28 56894.01 88888.00 2018-08-02 11:08:49.912 214 11491.01 114.22 56893.99 88888.00 2018-08-02 11:08:50.412 214 11491.04 114.21 56893.99 88888.00 2018-08-02 11:08:50.912 214 11491.17 114.22 56894.02 88888.00 2018-08-02 11:08:51.412 214 11491.11 114.26 56893.94 88888.00 2018-08-02 11:08:51.912 214 11491.05 114.28 56893.92 88888.00 2018-08-02 11:08:52.412 214 11491.14 114.22 56893.91 88888.00 2018-08-02 11:08:52.912 214 11491.10 114.23 56893.89 88888.00 2018-08-02 11:08:53.412 214 11491.10 114.28 56893.91 88888.00 2018-08-02 11:08:53.912 214 11491.17 114.29 56893.88 88888.00 2018-08-02 11:08:54.412 214 11491.16 114.30 56893.87 88888.00 2018-08-02 11:08:54.912 214 11491.16 114.35 56893.87 88888.00 2018-08-02 11:08:55.412 214 11491.21 114.34 56893.87 88888.00 2018-08-02 11:08:55.912 214 11491.14 114.34 56893.83 88888.00 2018-08-02 11:08:56.412 214 11491.11 114.36 56893.80 88888.00 2018-08-02 11:08:56.912 214 11491.21 114.37 56893.79 88888.00 2018-08-02 11:08:57.412 214 11491.19 114.35 56893.80 88888.00 2018-08-02 11:08:57.912 214 11491.12 114.37 56893.80 88888.00 2018-08-02 11:08:58.412 214 11491.24 114.35 56893.75 88888.00 2018-08-02 11:08:58.912 214 11491.19 114.35 56893.69 88888.00 2018-08-02 11:08:59.412 214 11491.16 114.37 56893.73 88888.00 2018-08-02 11:08:59.912 214 11491.30 114.35 56893.76 88888.00 2018-08-02 11:09:00.412 214 11491.24 114.33 56893.76 88888.00 2018-08-02 11:09:00.912 214 11491.26 114.34 56893.69 88888.00 2018-08-02 11:09:01.412 214 11491.33 114.34 56893.72 88888.00 2018-08-02 11:09:01.912 214 11491.24 114.34 56893.72 88888.00 2018-08-02 11:09:02.412 214 11491.28 114.38 56893.73 88888.00 2018-08-02 11:09:02.912 214 11491.30 114.37 56893.69 88888.00 2018-08-02 11:09:03.412 214 11491.28 114.38 56893.73 88888.00 2018-08-02 11:09:03.912 214 11491.29 114.42 56893.73 88888.00 2018-08-02 11:09:04.412 214 11491.38 114.41 56893.73 88888.00 2018-08-02 11:09:04.912 214 11491.35 114.38 56893.75 88888.00 2018-08-02 11:09:05.412 214 11491.33 114.41 56893.75 88888.00 2018-08-02 11:09:05.912 214 11491.38 114.44 56893.69 88888.00 2018-08-02 11:09:06.412 214 11491.38 114.38 56893.68 88888.00 2018-08-02 11:09:06.912 214 11491.39 114.41 56893.73 88888.00 2018-08-02 11:09:07.412 214 11491.46 114.43 56893.74 88888.00 2018-08-02 11:09:07.912 214 11491.46 114.43 56893.73 88888.00 2018-08-02 11:09:08.912 214 11491.50 114.47 56893.75 88888.00 2018-08-02 11:09:09.412 214 11491.47 114.43 56893.72 88888.00 2018-08-02 11:09:09.912 214 11491.50 114.44 56893.72 88888.00 2018-08-02 11:09:10.412 214 11491.58 114.47 56893.79 88888.00 2018-08-02 11:09:10.912 214 11491.54 114.45 56893.81 88888.00 2018-08-02 11:09:11.412 214 11491.52 114.45 56893.81 88888.00 2018-08-02 11:09:11.912 214 11491.61 114.48 56893.80 88888.00 2018-08-02 11:09:12.412 214 11491.63 114.54 56893.79 88888.00 2018-08-02 11:09:12.912 214 11491.57 114.60 56893.77 88888.00 2018-08-02 11:09:13.412 214 11491.64 114.58 56893.76 88888.00 2018-08-02 11:09:13.912 214 11491.66 114.54 56893.73 88888.00 2018-08-02 11:09:14.412 214 11491.58 114.55 56893.74 88888.00 2018-08-02 11:09:14.912 214 11491.61 114.55 56893.82 88888.00 2018-08-02 11:09:15.412 214 11491.60 114.57 56893.82 88888.00 2018-08-02 11:09:15.912 214 11491.57 114.58 56893.79 88888.00 2018-08-02 11:09:16.412 214 11491.65 114.58 56893.74 88888.00 2018-08-02 11:09:16.912 214 11491.65 114.53 56893.72 88888.00 2018-08-02 11:09:17.412 214 11491.64 114.55 56893.73 88888.00 2018-08-02 11:09:17.912 214 11491.67 114.56 56893.74 88888.00 2018-08-02 11:09:18.412 214 11491.60 114.57 56893.75 88888.00 2018-08-02 11:09:18.912 214 11491.61 114.56 56893.70 88888.00 2018-08-02 11:09:19.412 214 11491.72 114.60 56893.72 88888.00 2018-08-02 11:09:19.912 214 11491.67 114.61 56893.73 88888.00 2018-08-02 11:09:20.412 214 11491.67 114.60 56893.74 88888.00 2018-08-02 11:09:20.912 214 11491.75 114.61 56893.75 88888.00 2018-08-02 11:09:21.412 214 11491.75 114.61 56893.74 88888.00 2018-08-02 11:09:21.912 214 11491.74 114.62 56893.74 88888.00 2018-08-02 11:09:22.412 214 11491.78 114.64 56893.72 88888.00 2018-08-02 11:09:22.912 214 11491.79 114.61 56893.70 88888.00 2018-08-02 11:09:23.412 214 11491.77 114.64 56893.72 88888.00 2018-08-02 11:09:23.912 214 11491.84 114.64 56893.74 88888.00 2018-08-02 11:09:24.412 214 11491.74 114.58 56893.73 88888.00 2018-08-02 11:09:24.912 214 11491.72 114.61 56893.75 88888.00 2018-08-02 11:09:25.412 214 11491.78 114.64 56893.76 88888.00 2018-08-02 11:09:25.912 214 11491.71 114.61 56893.75 88888.00 2018-08-02 11:09:26.912 214 11491.77 114.62 56893.72 88888.00 2018-08-02 11:09:27.412 214 11491.77 114.58 56893.70 88888.00 2018-08-02 11:09:27.912 214 11491.80 114.56 56893.76 88888.00 2018-08-02 11:09:28.412 214 11491.85 114.61 56893.77 88888.00 2018-08-02 11:09:28.912 214 11491.85 114.62 56893.81 88888.00 2018-08-02 11:09:29.412 214 11491.79 114.62 56893.85 88888.00 2018-08-02 11:09:29.912 214 11491.86 114.62 56893.80 88888.00 2018-08-02 11:09:30.412 214 11491.79 114.63 56893.75 88888.00 2018-08-02 11:09:30.912 214 11491.74 114.63 56893.76 88888.00 2018-08-02 11:09:31.412 214 11491.82 114.65 56893.80 88888.00 2018-08-02 11:09:31.913 214 11491.79 114.65 56893.73 88888.00 2018-08-02 11:09:32.413 214 11491.78 114.65 56893.72 88888.00 2018-08-02 11:09:32.913 214 11491.86 114.62 56893.73 88888.00 2018-08-02 11:09:33.413 214 11491.79 114.57 56893.70 88888.00 2018-08-02 11:09:33.913 214 11491.78 114.64 56893.70 88888.00 2018-08-02 11:09:34.413 214 11491.91 114.64 56893.68 88888.00 2018-08-02 11:09:34.913 214 11491.84 114.63 56893.72 88888.00 2018-08-02 11:09:35.413 214 11491.81 114.67 56893.76 88888.00 2018-08-02 11:09:35.913 214 11491.86 114.65 56893.73 88888.00 2018-08-02 11:09:36.413 214 11491.86 114.63 56893.73 88888.00 2018-08-02 11:09:36.913 214 11491.87 114.67 56893.77 88888.00 2018-08-02 11:09:37.413 214 11491.93 114.68 56893.81 88888.00 2018-08-02 11:09:37.913 214 11491.87 114.65 56893.75 88888.00 2018-08-02 11:09:38.413 214 11491.88 114.68 56893.75 88888.00 2018-08-02 11:09:38.913 214 11491.93 114.68 56893.80 88888.00 2018-08-02 11:09:39.413 214 11491.86 114.70 56893.81 88888.00 2018-08-02 11:09:39.913 214 11491.89 114.68 56893.83 88888.00 2018-08-02 11:09:40.413 214 11491.99 114.69 56893.86 88888.00 2018-08-02 11:09:40.913 214 11491.94 114.69 56893.88 88888.00 2018-08-02 11:09:41.413 214 11491.92 114.74 56893.88 88888.00 2018-08-02 11:09:41.913 214 11491.95 114.76 56893.95 88888.00 2018-08-02 11:09:42.413 214 11491.93 114.71 56894.00 88888.00 2018-08-02 11:09:42.913 214 11491.93 114.68 56893.96 88888.00 2018-08-02 11:09:43.413 214 11491.98 114.70 56893.96 88888.00 2018-08-02 11:09:43.913 214 11491.89 114.74 56894.00 88888.00 2018-08-02 11:09:44.413 214 11491.87 114.77 56893.99 88888.00 2018-08-02 11:09:44.913 214 11491.97 114.75 56894.00 88888.00 2018-08-02 11:09:45.413 214 11491.94 114.70 56893.96 88888.00 2018-08-02 11:09:45.913 214 11491.91 114.75 56893.99 88888.00 2018-08-02 11:09:46.413 214 11491.98 114.76 56894.06 88888.00 2018-08-02 11:09:46.913 214 11491.97 114.76 56894.08 88888.00 2018-08-02 11:09:47.413 214 11491.92 114.76 56894.06 88888.00 2018-08-02 11:09:47.913 214 11491.93 114.77 56894.06 88888.00 2018-08-02 11:09:48.413 214 11491.87 114.75 56894.04 88888.00 2018-08-02 11:09:48.913 214 11491.81 114.75 56894.06 88888.00 2018-08-02 11:09:49.413 214 11491.91 114.72 56894.06 88888.00 2018-08-02 11:09:50.413 214 11491.86 114.74 56894.04 88888.00 2018-08-02 11:09:50.913 214 11491.89 114.74 56894.07 88888.00 2018-08-02 11:09:51.413 214 11491.89 114.76 56894.04 88888.00 2018-08-02 11:09:51.913 214 11491.88 114.75 56894.01 88888.00 2018-08-02 11:09:52.413 214 11491.89 114.75 56894.01 88888.00 2018-08-02 11:09:52.913 214 11491.91 114.75 56894.00 88888.00 2018-08-02 11:09:53.413 214 11491.87 114.74 56893.99 88888.00 2018-08-02 11:09:53.913 214 11491.92 114.69 56894.02 88888.00 2018-08-02 11:09:54.413 214 11491.89 114.67 56893.95 88888.00 2018-08-02 11:09:54.913 214 11491.84 114.64 56894.00 88888.00 2018-08-02 11:09:55.413 214 11491.86 114.67 56894.09 88888.00 2018-08-02 11:09:55.913 214 11491.84 114.64 56894.17 88888.00 2018-08-02 11:09:56.413 214 11491.79 114.69 56894.18 88888.00 2018-08-02 11:09:56.913 214 11491.84 114.67 56894.18 88888.00 2018-08-02 11:09:57.413 214 11491.80 114.63 56894.20 88888.00 2018-08-02 11:09:57.913 214 11491.78 114.65 56894.21 88888.00 2018-08-02 11:09:58.413 214 11491.78 114.67 56894.20 88888.00 2018-08-02 11:09:58.913 214 11491.72 114.65 56894.18 88888.00 2018-08-02 11:09:59.413 214 11491.66 114.65 56894.14 88888.00 2018-08-02 11:09:59.913 214 11491.68 114.65 56894.17 88888.00 2018-08-02 11:10:00.413 214 11491.67 114.65 56894.15 88888.00 2018-08-02 11:10:00.913 214 11491.64 114.63 56894.17 88888.00 2018-08-02 11:10:01.413 214 11491.67 114.64 56894.19 88888.00 2018-08-02 11:10:01.913 214 11491.70 114.65 56894.19 88888.00 2018-08-02 11:10:02.413 214 11491.68 114.69 56894.13 88888.00 2018-08-02 11:10:02.913 214 11491.68 114.68 56894.19 88888.00 2018-08-02 11:10:03.413 214 11491.66 114.64 56894.28 88888.00 2018-08-02 11:10:03.913 214 11491.60 114.65 56894.31 88888.00 2018-08-02 11:10:04.413 214 11491.65 114.68 56894.30 88888.00 2018-08-02 11:10:04.913 214 11491.60 114.65 56894.31 88888.00 2018-08-02 11:10:05.413 214 11491.58 114.64 56894.27 88888.00 2018-08-02 11:10:05.913 214 11491.61 114.63 56894.28 88888.00 2018-08-02 11:10:06.413 214 11491.58 114.58 56894.28 88888.00 2018-08-02 11:10:06.913 214 11491.52 114.61 56894.28 88888.00 2018-08-02 11:10:07.413 214 11491.49 114.62 56894.36 88888.00 2018-08-02 11:10:07.913 214 11491.43 114.58 56894.36 88888.00 2018-08-02 11:10:08.413 214 11491.38 114.58 56894.30 88888.00 2018-08-02 11:10:08.913 214 11491.45 114.63 56894.34 88888.00 2018-08-02 11:10:09.413 214 11491.42 114.61 56894.36 88888.00 2018-08-02 11:10:09.913 214 11491.36 114.61 56894.32 88888.00 2018-08-02 11:10:10.413 214 11491.38 114.62 56894.30 88888.00 2018-08-02 11:10:10.913 214 11491.37 114.63 56894.36 88888.00 2018-08-02 11:10:11.413 214 11491.32 114.58 56894.38 88888.00 2018-08-02 11:10:11.913 214 11491.33 114.62 56894.38 88888.00 2018-08-02 11:10:12.413 214 11491.31 114.63 56894.38 88888.00 2018-08-02 11:10:12.913 214 11491.23 114.56 56894.38 88888.00 2018-08-02 11:10:13.413 214 11491.30 114.55 56894.34 88888.00 2018-08-02 11:10:13.913 214 11491.26 114.57 56894.36 88888.00 2018-08-02 11:10:14.413 214 11491.23 114.61 56894.40 88888.00 2018-08-02 11:10:14.913 214 11491.29 114.58 56894.37 88888.00 2018-08-02 11:10:15.413 214 11491.32 114.57 56894.34 88888.00 2018-08-02 11:10:15.913 214 11491.29 114.54 56894.32 88888.00 2018-08-02 11:10:16.413 214 11491.25 114.54 56894.33 88888.00 2018-08-02 11:10:16.913 214 11491.26 114.54 56894.31 88888.00 2018-08-02 11:10:17.413 214 11491.26 114.55 56894.31 88888.00 2018-08-02 11:10:17.913 214 11491.25 114.60 56894.38 88888.00 2018-08-02 11:10:18.413 214 11491.28 114.56 56894.45 88888.00 2018-08-02 11:10:18.913 214 11491.21 114.55 56894.45 88888.00 2018-08-02 11:10:19.413 214 11491.21 114.56 56894.49 88888.00 2018-08-02 11:10:19.913 214 11491.19 114.53 56894.46 88888.00 2018-08-02 11:10:20.413 214 11491.14 114.55 56894.41 88888.00 2018-08-02 11:10:20.913 214 11491.18 114.58 56894.37 88888.00 2018-08-02 11:10:21.413 214 11491.17 114.56 56894.34 88888.00 2018-08-02 11:10:21.913 214 11491.09 114.56 56894.26 88888.00 2018-08-02 11:10:22.413 214 11491.14 114.51 56894.31 88888.00 2018-08-02 11:10:22.913 214 11491.17 114.50 56894.34 88888.00 2018-08-02 11:10:23.413 214 11491.12 114.43 56894.38 88888.00 2018-08-02 11:10:23.913 214 11491.12 114.48 56894.38 88888.00 2018-08-02 11:10:24.413 214 11491.15 114.45 56894.36 88888.00 2018-08-02 11:10:24.913 214 11491.12 114.45 56894.34 88888.00 2018-08-02 11:10:25.413 214 11491.16 114.56 56894.40 88888.00 2018-08-02 11:10:25.913 214 11491.15 114.51 56894.39 88888.00 2018-08-02 11:10:26.413 214 11491.04 114.49 56894.34 88888.00 2018-08-02 11:10:26.913 214 11491.07 114.50 56894.37 88888.00 2018-08-02 11:10:27.413 214 11491.05 114.49 56894.38 88888.00 2018-08-02 11:10:27.913 214 11491.00 114.45 56894.38 88888.00 2018-08-02 11:10:28.413 214 11491.02 114.48 56894.39 88888.00 2018-08-02 11:10:28.913 214 11491.02 114.47 56894.34 88888.00 2018-08-02 11:10:29.413 214 11490.98 114.48 56894.34 88888.00 2018-08-02 11:10:29.913 214 11490.98 114.51 56894.41 88888.00 2018-08-02 11:10:30.413 214 11491.00 114.48 56894.40 88888.00 2018-08-02 11:10:30.913 214 11490.96 114.48 56894.34 88888.00 2018-08-02 11:10:31.413 214 11490.93 114.47 56894.28 88888.00 2018-08-02 11:10:31.913 214 11490.97 114.47 56894.37 88888.00 2018-08-02 11:10:32.413 214 11490.93 114.48 56894.43 88888.00 2018-08-02 11:10:32.913 214 11490.91 114.50 56894.41 88888.00 2018-08-02 11:10:33.413 214 11490.91 114.50 56894.44 88888.00 2018-08-02 11:10:33.913 214 11490.86 114.49 56894.39 88888.00 2018-08-02 11:10:34.413 214 11490.90 114.48 56894.39 88888.00 2018-08-02 11:10:34.913 214 11490.87 114.44 56894.34 88888.00 2018-08-02 11:10:35.413 214 11490.80 114.49 56894.34 88888.00 2018-08-02 11:10:35.913 214 11490.89 114.50 56894.37 88888.00 2018-08-02 11:10:36.413 214 11490.83 114.45 56894.39 88888.00 2018-08-02 11:10:36.913 214 11490.75 114.44 56894.39 88888.00 2018-08-02 11:10:37.413 214 11490.74 114.47 56894.39 88888.00 2018-08-02 11:10:37.913 214 11490.79 114.49 56894.44 88888.00 2018-08-02 11:10:38.413 214 11490.80 114.50 56894.44 88888.00 2018-08-02 11:10:38.913 214 11490.80 114.47 56894.46 88888.00 2018-08-02 11:10:39.413 214 11490.84 114.43 56894.46 88888.00 2018-08-02 11:10:39.913 214 11490.80 114.38 56894.40 88888.00 2018-08-02 11:10:40.413 214 11490.74 114.38 56894.41 88888.00 2018-08-02 11:10:40.913 214 11490.79 114.37 56894.45 88888.00 2018-08-02 11:10:41.413 214 11490.77 114.37 56894.45 88888.00 2018-08-02 11:10:41.913 214 11490.80 114.42 56894.47 88888.00 2018-08-02 11:10:42.413 214 11490.81 114.43 56894.40 88888.00 2018-08-02 11:10:42.913 214 11490.74 114.43 56894.43 88888.00 2018-08-02 11:10:43.413 214 11490.77 114.47 56894.39 88888.00 2018-08-02 11:10:43.913 214 11490.72 114.42 56894.39 88888.00 2018-08-02 11:10:44.413 214 11490.66 114.49 56894.47 88888.00 2018-08-02 11:10:44.913 214 11490.72 114.49 56894.50 88888.00 2018-08-02 11:10:45.413 214 11490.74 114.42 56894.50 88888.00 2018-08-02 11:10:45.913 214 11490.73 114.41 56894.52 88888.00 2018-08-02 11:10:46.413 214 11490.75 114.43 56894.44 88888.00 2018-08-02 11:10:46.913 214 11490.79 114.47 56894.46 88888.00 2018-08-02 11:10:47.413 214 11490.76 114.42 56894.51 88888.00 2018-08-02 11:10:47.913 214 11490.74 114.43 56894.51 88888.00 2018-08-02 11:10:48.413 214 11490.75 114.36 56894.43 88888.00 2018-08-02 11:10:48.913 214 11490.69 114.38 56894.40 88888.00 2018-08-02 11:10:49.913 214 11490.75 114.38 56894.37 88888.00 2018-08-02 11:10:50.413 214 11490.75 114.41 56894.34 88888.00 2018-08-02 11:10:50.913 214 11490.75 114.37 56894.32 88888.00 2018-08-02 11:10:51.413 214 11490.74 114.35 56894.27 88888.00 2018-08-02 11:10:51.913 214 11490.72 114.36 56894.25 88888.00 2018-08-02 11:10:52.413 214 11490.72 114.40 56894.24 88888.00 2018-08-02 11:10:52.913 214 11490.68 114.37 56894.20 88888.00 2018-08-02 11:10:53.413 214 11490.65 114.36 56894.19 88888.00 2018-08-02 11:10:53.913 214 11490.73 114.40 56894.22 88888.00 2018-08-02 11:10:54.413 214 11490.76 114.31 56894.15 88888.00 2018-08-02 11:10:54.913 214 11490.74 114.29 56894.08 88888.00 2018-08-02 11:10:55.413 214 11490.79 114.33 56894.11 88888.00 2018-08-02 11:10:55.913 214 11490.80 114.33 56894.07 88888.00 2018-08-02 11:10:56.413 214 11490.79 114.35 56894.02 88888.00 2018-08-02 11:10:56.913 214 11490.87 114.31 56893.99 88888.00 2018-08-02 11:10:57.413 214 11490.88 114.30 56894.01 88888.00 2018-08-02 11:10:57.913 214 11490.86 114.35 56894.02 88888.00 2018-08-02 11:10:58.413 214 11490.88 114.35 56894.01 88888.00 2018-08-02 11:10:58.913 214 11490.87 114.31 56894.00 88888.00 2018-08-02 11:10:59.413 214 11490.80 114.28 56893.95 88888.00 2018-08-02 11:10:59.913 214 11490.90 114.29 56893.89 88888.00 2018-08-02 11:11:00.413 214 11490.94 114.30 56893.87 88888.00 2018-08-02 11:11:00.913 214 11490.95 114.31 56893.88 88888.00 2018-08-02 11:11:01.413 214 11490.97 114.30 56893.91 88888.00 2018-08-02 11:11:01.913 214 11490.98 114.24 56893.86 88888.00 2018-08-02 11:11:02.413 214 11490.96 114.24 56893.82 88888.00 2018-08-02 11:11:03.413 214 11491.03 114.26 56893.82 88888.00 2018-08-02 11:11:03.913 214 11490.96 114.19 56893.77 88888.00 2018-08-02 11:11:04.413 214 11490.97 114.24 56893.73 88888.00 2018-08-02 11:11:04.913 214 11490.98 114.24 56893.75 88888.00 2018-08-02 11:11:05.413 214 11490.96 114.26 56893.73 88888.00 2018-08-02 11:11:05.913 214 11491.02 114.29 56893.69 88888.00 2018-08-02 11:11:06.413 214 11491.03 114.21 56893.68 88888.00 2018-08-02 11:11:06.913 214 11490.97 114.24 56893.67 88888.00 2018-08-02 11:11:07.413 214 11490.97 114.24 56893.68 88888.00 2018-08-02 11:11:07.913 214 11491.02 114.21 56893.72 88888.00 2018-08-02 11:11:08.413 214 11491.02 114.22 56893.68 88888.00 2018-08-02 11:11:08.913 214 11491.10 114.19 56893.62 88888.00 2018-08-02 11:11:09.413 214 11491.10 114.15 56893.61 88888.00 2018-08-02 11:11:09.913 214 11491.07 114.20 56893.63 88888.00 2018-08-02 11:11:10.413 214 11491.11 114.24 56893.63 88888.00 2018-08-02 11:11:10.913 214 11491.15 114.24 56893.61 88888.00 2018-08-02 11:11:11.413 214 11491.12 114.20 56893.57 88888.00 2018-08-02 11:11:11.913 214 11491.10 114.20 56893.55 88888.00 2018-08-02 11:11:12.413 214 11491.16 114.21 56893.49 88888.00 2018-08-02 11:11:12.913 214 11491.08 114.24 56893.47 88888.00 2018-08-02 11:11:13.413 214 11491.02 114.21 56893.47 88888.00 2018-08-02 11:11:13.913 214 11491.07 114.10 56893.45 88888.00 2018-08-02 11:11:14.413 214 11491.08 114.09 56893.45 88888.00 2018-08-02 11:11:14.913 214 11491.10 114.13 56893.47 88888.00 2018-08-02 11:11:15.413 214 11491.14 114.15 56893.44 88888.00 2018-08-02 11:11:15.913 214 11491.12 114.16 56893.35 88888.00 2018-08-02 11:11:16.413 214 11491.15 114.11 56893.31 88888.00 2018-08-02 11:11:16.913 214 11491.21 114.07 56893.32 88888.00 2018-08-02 11:11:17.413 214 11491.15 114.03 56893.31 88888.00 2018-08-02 11:11:17.913 214 11491.15 113.96 56893.30 88888.00 2018-08-02 11:11:18.413 214 11491.19 114.00 56893.25 88888.00 2018-08-02 11:11:18.913 214 11491.15 113.95 56893.22 88888.00 2018-08-02 11:11:19.413 214 11491.16 113.99 56893.24 88888.00 2018-08-02 11:11:19.913 214 11491.19 114.03 56893.19 88888.00 2018-08-02 11:11:20.413 214 11491.11 114.01 56893.15 88888.00 2018-08-02 11:11:20.913 214 11491.08 114.03 56893.17 88888.00 2018-08-02 11:11:21.413 214 11491.15 114.06 56893.21 88888.00 2018-08-02 11:11:21.913 214 11491.18 114.02 56893.16 88888.00 2018-08-02 11:11:22.413 214 11491.15 114.00 56893.21 88888.00 2018-08-02 11:11:22.913 214 11491.17 113.97 56893.23 88888.00 2018-08-02 11:11:23.413 214 11491.10 113.94 56893.22 88888.00 2018-08-02 11:11:23.913 214 11491.07 113.93 56893.27 88888.00 2018-08-02 11:11:24.413 214 11491.11 113.89 56893.19 88888.00 2018-08-02 11:11:24.913 214 11491.07 113.93 56893.17 88888.00 2018-08-02 11:11:25.413 214 11491.08 113.99 56893.15 88888.00 2018-08-02 11:11:25.913 214 11491.12 113.99 56893.10 88888.00 2018-08-02 11:11:26.413 214 11491.05 113.89 56893.10 88888.00 2018-08-02 11:11:26.913 214 11491.05 113.93 56893.16 88888.00 2018-08-02 11:11:27.413 214 11491.12 113.92 56893.16 88888.00 2018-08-02 11:11:27.913 214 11491.09 113.89 56893.14 88888.00 2018-08-02 11:11:28.413 214 11491.08 113.88 56893.10 88888.00 2018-08-02 11:11:28.913 214 11491.11 113.92 56893.08 88888.00 2018-08-02 11:11:29.413 214 11491.02 113.92 56893.09 88888.00 2018-08-02 11:11:29.913 214 11491.04 113.90 56893.12 88888.00 2018-08-02 11:11:30.413 214 11491.11 113.89 56893.06 88888.00 2018-08-02 11:11:30.913 214 11491.04 113.87 56893.04 88888.00 2018-08-02 11:11:31.413 214 11491.08 113.87 56893.10 88888.00 2018-08-02 11:11:31.913 214 11491.07 113.85 56893.16 88888.00 2018-08-02 11:11:32.413 214 11491.02 113.87 56893.16 88888.00 2018-08-02 11:11:32.913 214 11491.04 113.88 56893.10 88888.00 2018-08-02 11:11:33.413 214 11491.04 113.85 56893.04 88888.00 2018-08-02 11:11:33.913 214 11491.05 113.82 56893.02 88888.00 2018-08-02 11:11:34.413 214 11491.05 113.85 56893.05 88888.00 2018-08-02 11:11:34.913 214 11491.14 113.82 56893.00 88888.00 2018-08-02 11:11:35.413 214 11491.05 113.83 56893.03 88888.00 2018-08-02 11:11:35.913 214 11491.03 113.86 56892.99 88888.00 2018-08-02 11:11:36.413 214 11491.08 113.80 56892.96 88888.00 2018-08-02 11:11:36.913 214 11491.03 113.82 56892.97 88888.00 2018-08-02 11:11:37.413 214 11491.03 113.83 56892.97 88888.00 2018-08-02 11:11:37.913 214 11491.10 113.81 56892.95 88888.00 2018-08-02 11:11:38.413 214 11491.01 113.79 56892.90 88888.00 2018-08-02 11:11:38.913 214 11491.05 113.79 56892.98 88888.00 2018-08-02 11:11:39.413 214 11491.11 113.76 56892.98 88888.00 2018-08-02 11:11:39.913 214 11491.07 113.79 56892.95 88888.00 2018-08-02 11:11:40.413 214 11491.08 113.75 56892.95 88888.00 2018-08-02 11:11:40.913 214 11491.10 113.73 56892.91 88888.00 2018-08-02 11:11:41.404 214 11491.09 113.73 56892.86 88888.00 2018-08-02 11:11:41.904 214 11491.14 113.76 56892.86 88888.00 2018-08-02 11:11:42.404 214 11491.17 113.75 56892.87 88888.00 2018-08-02 11:11:42.904 214 11491.10 113.69 56892.84 88888.00 2018-08-02 11:11:43.404 214 11491.10 113.70 56892.83 88888.00 2018-08-02 11:11:43.904 214 11491.12 113.73 56892.85 88888.00 2018-08-02 11:11:44.404 214 11491.08 113.66 56892.80 88888.00 2018-08-02 11:11:44.904 214 11491.16 113.66 56892.73 88888.00 2018-08-02 11:11:45.404 214 11491.18 113.67 56892.68 88888.00 2018-08-02 11:11:45.904 214 11491.12 113.66 56892.67 88888.00 2018-08-02 11:11:46.404 214 11491.17 113.68 56892.76 88888.00 2018-08-02 11:11:46.904 214 11491.21 113.66 56892.74 88888.00 2018-08-02 11:11:47.404 214 11491.16 113.60 56892.70 88888.00 2018-08-02 11:11:47.904 214 11491.21 113.60 56892.68 88888.00 2018-08-02 11:11:48.404 214 11491.25 113.59 56892.66 88888.00 2018-08-02 11:11:48.904 214 11491.21 113.62 56892.73 88888.00 2018-08-02 11:11:49.404 214 11491.21 113.66 56892.72 88888.00 2018-08-02 11:11:49.904 214 11491.26 113.66 56892.68 88888.00 2018-08-02 11:11:50.404 214 11491.21 113.61 56892.67 88888.00 2018-08-02 11:11:50.904 214 11491.24 113.65 56892.71 88888.00 2018-08-02 11:11:51.404 214 11491.29 113.72 56892.73 88888.00 2018-08-02 11:11:51.904 214 11491.22 113.68 56892.73 88888.00 2018-08-02 11:11:52.904 214 11491.25 113.69 56892.65 88888.00 2018-08-02 11:11:53.404 214 11491.15 113.68 56892.70 88888.00 2018-08-02 11:11:53.904 214 11491.22 113.67 56892.71 88888.00 2018-08-02 11:11:54.904 214 11491.16 113.62 56892.64 88888.00 2018-08-02 11:11:55.404 214 11491.15 113.69 56892.68 88888.00 2018-08-02 11:11:55.904 214 11491.21 113.67 56892.73 88888.00 2018-08-02 11:11:56.404 214 11491.17 113.59 56892.70 88888.00 2018-08-02 11:11:56.904 214 11491.19 113.55 56892.66 88888.00 2018-08-02 11:11:57.404 214 11491.24 113.61 56892.70 88888.00 2018-08-02 11:11:57.904 214 11491.21 113.63 56892.71 88888.00 2018-08-02 11:11:58.404 214 11491.19 113.61 56892.65 88888.00 2018-08-02 11:11:58.904 214 11491.23 113.60 56892.58 88888.00 2018-08-02 11:11:59.404 214 11491.19 113.58 56892.64 88888.00 2018-08-02 11:11:59.904 214 11491.24 113.54 56892.68 88888.00 2018-08-02 11:12:00.404 214 11491.30 113.58 56892.61 88888.00 2018-08-02 11:12:00.904 214 11491.24 113.59 56892.64 88888.00 2018-08-02 11:12:01.404 214 11491.23 113.61 56892.65 88888.00 2018-08-02 11:12:01.904 214 11491.30 113.61 56892.67 88888.00 2018-08-02 11:12:02.904 214 11491.21 113.62 56892.59 88888.00 2018-08-02 11:12:03.404 214 11491.30 113.60 56892.60 88888.00 2018-08-02 11:12:03.904 214 11491.28 113.58 56892.63 88888.00 2018-08-02 11:12:04.404 214 11491.25 113.62 56892.66 88888.00 2018-08-02 11:12:04.904 214 11491.28 113.60 56892.66 88888.00 2018-08-02 11:12:05.404 214 11491.23 113.61 56892.67 88888.00 2018-08-02 11:12:05.904 214 11491.22 113.67 56892.71 88888.00 2018-08-02 11:12:06.404 214 11491.24 113.66 56892.74 88888.00 2018-08-02 11:12:06.904 214 11491.18 113.65 56892.71 88888.00 2018-08-02 11:12:07.404 214 11491.19 113.65 56892.68 88888.00 2018-08-02 11:12:07.904 214 11491.29 113.66 56892.68 88888.00 2018-08-02 11:12:08.404 214 11491.21 113.62 56892.67 88888.00 2018-08-02 11:12:08.904 214 11491.19 113.65 56892.73 88888.00 2018-08-02 11:12:09.404 214 11491.25 113.61 56892.71 88888.00 2018-08-02 11:12:09.904 214 11491.21 113.59 56892.63 88888.00 2018-08-02 11:12:10.404 214 11491.21 113.58 56892.59 88888.00 2018-08-02 11:12:10.904 214 11491.26 113.59 56892.55 88888.00 2018-08-02 11:12:11.404 214 11491.17 113.58 56892.59 88888.00 2018-08-02 11:12:11.904 214 11491.14 113.59 56892.61 88888.00 2018-08-02 11:12:12.404 214 11491.19 113.59 56892.52 88888.00 2018-08-02 11:12:12.904 214 11491.16 113.55 56892.42 88888.00 2018-08-02 11:12:13.404 214 11491.15 113.53 56892.38 88888.00 2018-08-02 11:12:13.904 214 11491.15 113.55 56892.31 88888.00 2018-08-02 11:12:14.404 214 11491.11 113.54 56892.23 88888.00 2018-08-02 11:12:14.904 214 11491.11 113.55 56892.25 88888.00 2018-08-02 11:12:15.404 214 11491.18 113.53 56892.18 88888.00 2018-08-02 11:12:15.904 214 11491.14 113.48 56892.13 88888.00 2018-08-02 11:12:16.404 214 11491.15 113.49 56892.06 88888.00 2018-08-02 11:12:16.904 214 11491.22 113.48 56892.01 88888.00 2018-08-02 11:12:17.404 214 11491.16 113.47 56892.01 88888.00 2018-08-02 11:12:17.904 214 11491.09 113.46 56892.01 88888.00 2018-08-02 11:12:18.404 214 11491.10 113.48 56892.02 88888.00 2018-08-02 11:12:18.904 214 11491.07 113.46 56892.06 88888.00 2018-08-02 11:12:19.404 214 11491.02 113.45 56892.08 88888.00 2018-08-02 11:12:19.904 214 11491.07 113.42 56892.08 88888.00 2018-08-02 11:12:20.404 214 11491.04 113.40 56892.06 88888.00 2018-08-02 11:12:20.904 214 11491.05 113.41 56892.06 88888.00 2018-08-02 11:12:21.404 214 11491.07 113.49 56892.06 88888.00 2018-08-02 11:12:21.904 214 11491.02 113.49 56892.03 88888.00 2018-08-02 11:12:22.404 214 11490.96 113.52 56892.08 88888.00 2018-08-02 11:12:22.904 214 11491.01 113.49 56892.10 88888.00 2018-08-02 11:12:23.404 214 11490.97 113.43 56892.12 88888.00 2018-08-02 11:12:23.904 214 11490.96 113.39 56892.10 88888.00 2018-08-02 11:12:24.404 214 11490.96 113.45 56892.10 88888.00 2018-08-02 11:12:24.904 214 11490.91 113.45 56892.09 88888.00 2018-08-02 11:12:25.404 214 11490.94 113.48 56892.05 88888.00 2018-08-02 11:12:25.904 214 11491.02 113.49 56891.97 88888.00 2018-08-02 11:12:26.404 214 11490.93 113.48 56892.00 88888.00 2018-08-02 11:12:26.904 214 11490.84 113.47 56892.00 88888.00 2018-08-02 11:12:27.404 214 11490.97 113.41 56892.02 88888.00 2018-08-02 11:12:27.904 214 11490.93 113.36 56892.05 88888.00 2018-08-02 11:12:28.404 214 11490.90 113.39 56892.07 88888.00 2018-08-02 11:12:28.904 214 11490.94 113.42 56892.05 88888.00 2018-08-02 11:12:29.404 214 11490.93 113.35 56892.08 88888.00 2018-08-02 11:12:29.904 214 11490.93 113.33 56892.09 88888.00 2018-08-02 11:12:30.404 214 11490.96 113.38 56892.12 88888.00 2018-08-02 11:12:30.904 214 11490.88 113.39 56892.15 88888.00 2018-08-02 11:12:31.404 214 11490.82 113.38 56892.18 88888.00 2018-08-02 11:12:31.904 214 11490.91 113.43 56892.20 88888.00 2018-08-02 11:12:32.404 214 11490.88 113.43 56892.20 88888.00 2018-08-02 11:12:32.904 214 11490.86 113.45 56892.19 88888.00 2018-08-02 11:12:33.404 214 11490.88 113.51 56892.19 88888.00 2018-08-02 11:12:33.904 214 11490.83 113.54 56892.18 88888.00 2018-08-02 11:12:34.404 214 11490.77 113.58 56892.23 88888.00 2018-08-02 11:12:34.904 214 11490.82 113.56 56892.27 88888.00 2018-08-02 11:12:35.404 214 11490.83 113.59 56892.31 88888.00 2018-08-02 11:12:35.904 214 11490.84 113.61 56892.35 88888.00 2018-08-02 11:12:36.404 214 11490.88 113.58 56892.42 88888.00 2018-08-02 11:12:36.904 214 11490.84 113.53 56892.42 88888.00 2018-08-02 11:12:37.404 214 11490.82 113.54 56892.46 88888.00 2018-08-02 11:12:37.904 214 11490.91 113.53 56892.46 88888.00 2018-08-02 11:12:38.404 214 11490.91 113.58 56892.44 88888.00 2018-08-02 11:12:38.904 214 11490.87 113.63 56892.50 88888.00 2018-08-02 11:12:39.404 214 11490.93 113.66 56892.50 88888.00 2018-08-02 11:12:39.904 214 11490.88 113.67 56892.50 88888.00 2018-08-02 11:12:40.404 214 11490.80 113.68 56892.51 88888.00 2018-08-02 11:12:40.904 214 11490.89 113.72 56892.50 88888.00 2018-08-02 11:12:41.404 214 11490.87 113.74 56892.47 88888.00 2018-08-02 11:12:41.904 214 11490.84 113.73 56892.50 88888.00 2018-08-02 11:12:42.404 214 11490.87 113.73 56892.57 88888.00 2018-08-02 11:12:42.904 214 11490.86 113.70 56892.57 88888.00 2018-08-02 11:12:43.404 214 11490.88 113.68 56892.54 88888.00 2018-08-02 11:12:43.904 214 11490.88 113.67 56892.57 88888.00 2018-08-02 11:12:44.404 214 11490.90 113.66 56892.54 88888.00 2018-08-02 11:12:44.904 214 11490.84 113.72 56892.55 88888.00 2018-08-02 11:12:45.404 214 11490.86 113.73 56892.52 88888.00 2018-08-02 11:12:45.904 214 11490.91 113.68 56892.57 88888.00 2018-08-02 11:12:46.404 214 11490.81 113.70 56892.60 88888.00 2018-08-02 11:12:46.904 214 11490.83 113.75 56892.59 88888.00 2018-08-02 11:12:47.404 214 11490.81 113.75 56892.65 88888.00 2018-08-02 11:12:47.904 214 11490.76 113.80 56892.67 88888.00 2018-08-02 11:12:48.404 214 11490.84 113.72 56892.68 88888.00 2018-08-02 11:12:48.904 214 11490.84 113.68 56892.70 88888.00 2018-08-02 11:12:49.404 214 11490.76 113.63 56892.71 88888.00 2018-08-02 11:12:49.904 214 11490.79 113.70 56892.72 88888.00 2018-08-02 11:12:50.404 214 11490.83 113.74 56892.74 88888.00 2018-08-02 11:12:50.904 214 11490.72 113.72 56892.72 88888.00 2018-08-02 11:12:51.404 214 11490.70 113.74 56892.73 88888.00 2018-08-02 11:12:51.904 214 11490.74 113.81 56892.68 88888.00 2018-08-02 11:12:52.404 214 11490.69 113.81 56892.70 88888.00 2018-08-02 11:12:52.904 214 11490.76 113.72 56892.68 88888.00 2018-08-02 11:12:53.404 214 11490.81 113.70 56892.61 88888.00 2018-08-02 11:12:53.904 214 11490.76 113.68 56892.61 88888.00 2018-08-02 11:12:54.404 214 11490.72 113.67 56892.70 88888.00 2018-08-02 11:12:54.904 214 11490.67 113.67 56892.71 88888.00 2018-08-02 11:12:55.404 214 11490.60 113.68 56892.73 88888.00 2018-08-02 11:12:55.904 214 11490.69 113.67 56892.72 88888.00 2018-08-02 11:12:56.404 214 11490.66 113.67 56892.70 88888.00 2018-08-02 11:12:56.904 214 11490.60 113.69 56892.71 88888.00 2018-08-02 11:12:57.404 214 11490.63 113.72 56892.71 88888.00 2018-08-02 11:12:57.904 214 11490.60 113.70 56892.71 88888.00 2018-08-02 11:12:58.404 214 11490.59 113.69 56892.68 88888.00 2018-08-02 11:12:58.904 214 11490.61 113.72 56892.67 88888.00 2018-08-02 11:12:59.404 214 11490.61 113.66 56892.72 88888.00 2018-08-02 11:12:59.904 214 11490.57 113.62 56892.67 88888.00 2018-08-02 11:13:00.404 214 11490.63 113.63 56892.61 88888.00 2018-08-02 11:13:00.904 214 11490.63 113.65 56892.66 88888.00 2018-08-02 11:13:01.404 214 11490.49 113.69 56892.71 88888.00 2018-08-02 11:13:01.904 214 11490.52 113.73 56892.71 88888.00 2018-08-02 11:13:02.404 214 11490.52 113.73 56892.74 88888.00 2018-08-02 11:13:02.904 214 11490.52 113.73 56892.73 88888.00 2018-08-02 11:13:03.404 214 11490.60 113.74 56892.71 88888.00 2018-08-02 11:13:03.904 214 11490.55 113.75 56892.77 88888.00 2018-08-02 11:13:04.404 214 11490.47 113.76 56892.85 88888.00 2018-08-02 11:13:04.904 214 11490.55 113.73 56892.91 88888.00 2018-08-02 11:13:05.904 214 11490.57 113.70 56892.86 88888.00 2018-08-02 11:13:06.404 214 11490.63 113.66 56892.90 88888.00 2018-08-02 11:13:06.904 214 11490.65 113.67 56892.86 88888.00 2018-08-02 11:13:07.904 214 11490.61 113.70 56892.90 88888.00 2018-08-02 11:13:08.404 214 11490.61 113.72 56892.92 88888.00 2018-08-02 11:13:08.904 214 11490.50 113.73 56892.92 88888.00 2018-08-02 11:13:09.404 214 11490.54 113.75 56892.93 88888.00 2018-08-02 11:13:09.904 214 11490.54 113.75 56892.98 88888.00 2018-08-02 11:13:10.404 214 11490.50 113.73 56892.95 88888.00 2018-08-02 11:13:10.904 214 11490.53 113.72 56892.92 88888.00 2018-08-02 11:13:11.404 214 11490.52 113.68 56892.95 88888.00 2018-08-02 11:13:11.904 214 11490.46 113.72 56892.95 88888.00 2018-08-02 11:13:12.404 214 11490.52 113.74 56892.92 88888.00 2018-08-02 11:13:12.904 214 11490.52 113.73 56892.91 88888.00 2018-08-02 11:13:13.404 214 11490.43 113.74 56892.87 88888.00 2018-08-02 11:13:13.904 214 11490.46 113.80 56892.87 88888.00 2018-08-02 11:13:14.404 214 11490.46 113.75 56892.90 88888.00 2018-08-02 11:13:14.904 214 11490.46 113.75 56892.96 88888.00 2018-08-02 11:13:15.904 214 11490.47 113.70 56892.92 88888.00 2018-08-02 11:13:16.404 214 11490.42 113.68 56892.90 88888.00 2018-08-02 11:13:16.904 214 11490.42 113.70 56892.97 88888.00 2018-08-02 11:13:17.904 214 11490.36 113.74 56892.98 88888.00 2018-08-02 11:13:18.404 214 11490.42 113.74 56892.96 88888.00 2018-08-02 11:13:18.904 214 11490.46 113.74 56893.02 88888.00 2018-08-02 11:13:19.404 214 11490.42 113.74 56892.99 88888.00 2018-08-02 11:13:19.904 214 11490.47 113.80 56892.95 88888.00 2018-08-02 11:13:20.404 214 11490.52 113.74 56892.97 88888.00 2018-08-02 11:13:20.904 214 11490.47 113.70 56893.00 88888.00 2018-08-02 11:13:21.404 214 11490.48 113.72 56893.02 88888.00 2018-08-02 11:13:21.904 214 11490.54 113.77 56893.05 88888.00 2018-08-02 11:13:22.404 214 11490.48 113.81 56893.02 88888.00 2018-08-02 11:13:22.904 214 11490.42 113.82 56893.00 88888.00 2018-08-02 11:13:23.404 214 11490.46 113.82 56892.99 88888.00 2018-08-02 11:13:23.904 214 11490.46 113.81 56892.99 88888.00 2018-08-02 11:13:24.404 214 11490.47 113.79 56892.98 88888.00 2018-08-02 11:13:24.904 214 11490.46 113.79 56892.98 88888.00 2018-08-02 11:13:25.904 214 11490.43 113.70 56893.02 88888.00 2018-08-02 11:13:26.404 214 11490.43 113.72 56892.99 88888.00 2018-08-02 11:13:26.904 214 11490.39 113.66 56893.00 88888.00 2018-08-02 11:13:27.404 214 11490.41 113.67 56892.93 88888.00 2018-08-02 11:13:27.904 214 11490.45 113.68 56892.89 88888.00 2018-08-02 11:13:28.404 214 11490.38 113.75 56892.93 88888.00 2018-08-02 11:13:28.904 214 11490.36 113.76 56892.99 88888.00 2018-08-02 11:13:29.404 214 11490.38 113.72 56893.03 88888.00 2018-08-02 11:13:29.904 214 11490.34 113.70 56893.00 88888.00 2018-08-02 11:13:30.404 214 11490.35 113.69 56892.97 88888.00 2018-08-02 11:13:30.904 214 11490.39 113.62 56892.95 88888.00 2018-08-02 11:13:31.404 214 11490.33 113.66 56892.99 88888.00 2018-08-02 11:13:31.904 214 11490.32 113.72 56893.04 88888.00 2018-08-02 11:13:32.404 214 11490.31 113.68 56893.00 88888.00 2018-08-02 11:13:32.904 214 11490.26 113.70 56892.99 88888.00 2018-08-02 11:13:33.404 214 11490.28 113.74 56892.98 88888.00 2018-08-02 11:13:33.904 214 11490.34 113.74 56892.93 88888.00 2018-08-02 11:13:34.404 214 11490.24 113.74 56892.97 88888.00 2018-08-02 11:13:34.904 214 11490.26 113.77 56893.00 88888.00 2018-08-02 11:13:35.404 214 11490.31 113.75 56893.03 88888.00 2018-08-02 11:13:35.904 214 11490.29 113.68 56893.04 88888.00 2018-08-02 11:13:36.404 214 11490.31 113.67 56893.06 88888.00 2018-08-02 11:13:36.904 214 11490.27 113.66 56893.15 88888.00 2018-08-02 11:13:37.404 214 11490.21 113.63 56893.18 88888.00 2018-08-02 11:13:37.904 214 11490.22 113.68 56893.17 88888.00 2018-08-02 11:13:38.404 214 11490.25 113.69 56893.15 88888.00 2018-08-02 11:13:39.404 214 11490.21 113.63 56893.18 88888.00 2018-08-02 11:13:39.904 214 11490.25 113.66 56893.18 88888.00 2018-08-02 11:13:40.404 214 11490.18 113.68 56893.24 88888.00 2018-08-02 11:13:40.904 214 11490.18 113.74 56893.25 88888.00 2018-08-02 11:13:41.404 214 11490.21 113.72 56893.23 88888.00 2018-08-02 11:13:41.904 214 11490.12 113.69 56893.24 88888.00 2018-08-02 11:13:42.404 214 11490.11 113.73 56893.24 88888.00 2018-08-02 11:13:42.904 214 11490.18 113.70 56893.28 88888.00 2018-08-02 11:13:43.404 214 11490.21 113.70 56893.29 88888.00 2018-08-02 11:13:43.904 214 11490.25 113.79 56893.29 88888.00 2018-08-02 11:13:44.404 214 11490.29 113.72 56893.28 88888.00 2018-08-02 11:13:44.904 214 11490.19 113.66 56893.27 88888.00 2018-08-02 11:13:45.404 214 11490.15 113.72 56893.34 88888.00 2018-08-02 11:13:45.904 214 11490.19 113.74 56893.41 88888.00 2018-08-02 11:13:46.404 214 11490.17 113.74 56893.43 88888.00 2018-08-02 11:13:46.904 214 11490.17 113.76 56893.43 88888.00 2018-08-02 11:13:47.404 214 11490.22 113.81 56893.44 88888.00 2018-08-02 11:13:47.904 214 11490.20 113.81 56893.42 88888.00 2018-08-02 11:13:48.404 214 11490.13 113.75 56893.48 88888.00 2018-08-02 11:13:49.404 214 11490.12 113.79 56893.55 88888.00 2018-08-02 11:13:49.904 214 11490.13 113.76 56893.61 88888.00 2018-08-02 11:13:50.404 214 11490.15 113.70 56893.60 88888.00 2018-08-02 11:13:50.904 214 11490.13 113.70 56893.57 88888.00 2018-08-02 11:13:51.404 214 11490.19 113.75 56893.61 88888.00 2018-08-02 11:13:51.904 214 11490.25 113.76 56893.64 88888.00 2018-08-02 11:13:52.404 214 11490.19 113.75 56893.60 88888.00 2018-08-02 11:13:52.904 214 11490.20 113.75 56893.66 88888.00 2018-08-02 11:13:53.404 214 11490.24 113.74 56893.70 88888.00 2018-08-02 11:13:53.904 214 11490.24 113.76 56893.69 88888.00 2018-08-02 11:13:54.404 214 11490.20 113.81 56893.69 88888.00 2018-08-02 11:13:54.904 214 11490.26 113.82 56893.69 88888.00 2018-08-02 11:13:55.404 214 11490.26 113.81 56893.73 88888.00 2018-08-02 11:13:55.904 214 11490.24 113.79 56893.76 88888.00 2018-08-02 11:13:56.404 214 11490.19 113.80 56893.76 88888.00 2018-08-02 11:13:56.904 214 11490.10 113.83 56893.75 88888.00 2018-08-02 11:13:57.404 214 11490.12 113.86 56893.80 88888.00 2018-08-02 11:13:57.904 214 11490.22 113.85 56893.81 88888.00 2018-08-02 11:13:58.404 214 11490.19 113.81 56893.81 88888.00 2018-08-02 11:13:58.904 214 11490.19 113.86 56893.82 88888.00 2018-08-02 11:13:59.404 214 11490.20 113.90 56893.86 88888.00 2018-08-02 11:13:59.904 214 11490.21 113.88 56893.93 88888.00 2018-08-02 11:14:00.404 214 11490.18 113.92 56893.94 88888.00 2018-08-02 11:14:00.904 214 11490.21 113.92 56893.95 88888.00 2018-08-02 11:14:01.404 214 11490.15 113.92 56893.95 88888.00 2018-08-02 11:14:01.904 214 11490.18 113.97 56893.98 88888.00 2018-08-02 11:14:02.404 214 11490.24 114.00 56894.00 88888.00 2018-08-02 11:14:02.904 214 11490.24 113.99 56893.95 88888.00 2018-08-02 11:14:03.404 214 11490.19 114.00 56893.98 88888.00 2018-08-02 11:14:03.904 214 11490.22 113.96 56894.00 88888.00 2018-08-02 11:14:04.404 214 11490.25 113.95 56894.02 88888.00 2018-08-02 11:14:04.904 214 11490.26 113.97 56893.99 88888.00 2018-08-02 11:14:05.404 214 11490.35 114.00 56894.02 88888.00 2018-08-02 11:14:05.904 214 11490.33 114.06 56894.04 88888.00 2018-08-02 11:14:06.404 214 11490.26 114.06 56894.01 88888.00 2018-08-02 11:14:06.904 214 11490.28 114.01 56893.95 88888.00 2018-08-02 11:14:07.404 214 11490.22 114.04 56893.98 88888.00 2018-08-02 11:14:07.904 214 11490.25 114.09 56894.02 88888.00 2018-08-02 11:14:08.404 214 11490.29 114.14 56894.08 88888.00 2018-08-02 11:14:08.904 214 11490.26 114.17 56894.08 88888.00 2018-08-02 11:14:09.405 214 11490.20 114.13 56894.07 88888.00 2018-08-02 11:14:09.905 214 11490.29 114.08 56894.08 88888.00 2018-08-02 11:14:10.405 214 11490.27 114.07 56894.07 88888.00 2018-08-02 11:14:10.905 214 11490.28 114.09 56894.09 88888.00 2018-08-02 11:14:11.405 214 11490.36 114.10 56894.11 88888.00 2018-08-02 11:14:11.905 214 11490.36 114.07 56894.09 88888.00 2018-08-02 11:14:12.405 214 11490.35 114.14 56894.08 88888.00 2018-08-02 11:14:12.905 214 11490.38 114.16 56893.99 88888.00 2018-08-02 11:14:13.405 214 11490.35 114.17 56893.96 88888.00 2018-08-02 11:14:13.905 214 11490.40 114.19 56893.99 88888.00 2018-08-02 11:14:14.405 214 11490.42 114.16 56894.01 88888.00 2018-08-02 11:14:14.905 214 11490.33 114.15 56894.00 88888.00 2018-08-02 11:14:15.405 214 11490.36 114.16 56893.99 88888.00 2018-08-02 11:14:15.905 214 11490.45 114.16 56894.01 88888.00 2018-08-02 11:14:16.405 214 11490.43 114.14 56894.00 88888.00 2018-08-02 11:14:16.905 214 11490.41 114.15 56894.05 88888.00 2018-08-02 11:14:17.405 214 11490.48 114.17 56894.07 88888.00 2018-08-02 11:14:17.905 214 11490.48 114.16 56894.02 88888.00 2018-08-02 11:14:18.405 214 11490.49 114.14 56894.00 88888.00 2018-08-02 11:14:18.905 214 11490.56 114.15 56894.01 88888.00 2018-08-02 11:14:19.405 214 11490.53 114.10 56894.01 88888.00 2018-08-02 11:14:19.905 214 11490.52 114.11 56893.98 88888.00 2018-08-02 11:14:21.405 214 11490.49 114.17 56894.01 88888.00 2018-08-02 11:14:21.905 214 11490.60 114.16 56894.00 88888.00 2018-08-02 11:14:22.405 214 11490.55 114.09 56893.95 88888.00 2018-08-02 11:14:22.905 214 11490.56 114.15 56893.89 88888.00 2018-08-02 11:14:23.405 214 11490.66 114.15 56893.86 88888.00 2018-08-02 11:14:23.905 214 11490.62 114.15 56893.86 88888.00 2018-08-02 11:14:24.405 214 11490.59 114.13 56893.92 88888.00 2018-08-02 11:14:24.905 214 11490.66 114.13 56893.91 88888.00 2018-08-02 11:14:25.405 214 11490.66 114.17 56893.82 88888.00 2018-08-02 11:14:25.905 214 11490.66 114.17 56893.79 88888.00 2018-08-02 11:14:26.405 214 11490.65 114.15 56893.85 88888.00 2018-08-02 11:14:26.905 214 11490.65 114.15 56893.85 88888.00 2018-08-02 11:14:27.405 214 11490.63 114.15 56893.85 88888.00 2018-08-02 11:14:27.905 214 11490.67 114.16 56893.85 88888.00 2018-08-02 11:14:28.405 214 11490.65 114.16 56893.81 88888.00 2018-08-02 11:14:28.905 214 11490.66 114.20 56893.79 88888.00 2018-08-02 11:14:29.405 214 11490.73 114.21 56893.82 88888.00 2018-08-02 11:14:29.905 214 11490.68 114.15 56893.83 88888.00 2018-08-02 11:14:30.405 214 11490.69 114.06 56893.79 88888.00 2018-08-02 11:14:30.905 214 11490.76 114.11 56893.76 88888.00 2018-08-02 11:14:31.405 214 11490.74 114.03 56893.73 88888.00 2018-08-02 11:14:31.905 214 11490.73 114.08 56893.72 88888.00 2018-08-02 11:14:32.405 214 11490.73 114.13 56893.72 88888.00 2018-08-02 11:14:32.905 214 11490.73 114.15 56893.69 88888.00 2018-08-02 11:14:33.405 214 11490.73 114.13 56893.63 88888.00 2018-08-02 11:14:33.905 214 11490.75 114.09 56893.66 88888.00 2018-08-02 11:14:34.405 214 11490.74 114.10 56893.73 88888.00 2018-08-02 11:14:34.905 214 11490.73 114.11 56893.73 88888.00 2018-08-02 11:14:35.405 214 11490.74 114.14 56893.68 88888.00 2018-08-02 11:14:35.905 214 11490.77 114.13 56893.69 88888.00 2018-08-02 11:14:36.405 214 11490.70 114.13 56893.68 88888.00 2018-08-02 11:14:36.905 214 11490.74 114.14 56893.63 88888.00 2018-08-02 11:14:37.405 214 11490.79 114.09 56893.67 88888.00 2018-08-02 11:14:37.905 214 11490.77 114.10 56893.67 88888.00 2018-08-02 11:14:38.905 214 11490.75 114.16 56893.69 88888.00 2018-08-02 11:14:39.405 214 11490.68 114.11 56893.72 88888.00 2018-08-02 11:14:39.905 214 11490.70 114.13 56893.66 88888.00 2018-08-02 11:14:40.405 214 11490.73 114.11 56893.63 88888.00 2018-08-02 11:14:40.905 214 11490.68 114.11 56893.54 88888.00 2018-08-02 11:14:41.405 214 11490.74 114.11 56893.56 88888.00 2018-08-02 11:14:41.905 214 11490.75 114.11 56893.63 88888.00 2018-08-02 11:14:42.405 214 11490.70 114.13 56893.63 88888.00 2018-08-02 11:14:42.905 214 11490.72 114.17 56893.63 88888.00 2018-08-02 11:14:43.405 214 11490.80 114.08 56893.59 88888.00 2018-08-02 11:14:43.905 214 11490.74 114.13 56893.61 88888.00 2018-08-02 11:14:44.405 214 11490.80 114.17 56893.63 88888.00 2018-08-02 11:14:44.905 214 11490.81 114.15 56893.61 88888.00 2018-08-02 11:14:45.405 214 11490.73 114.16 56893.61 88888.00 2018-08-02 11:14:45.905 214 11490.74 114.19 56893.55 88888.00 2018-08-02 11:14:46.405 214 11490.72 114.16 56893.53 88888.00 2018-08-02 11:14:46.905 214 11490.77 114.13 56893.51 88888.00 2018-08-02 11:14:47.405 214 11490.84 114.14 56893.53 88888.00 2018-08-02 11:14:47.905 214 11490.84 114.09 56893.48 88888.00 2018-08-02 11:14:48.405 214 11490.86 114.06 56893.44 88888.00 2018-08-02 11:14:48.905 214 11490.90 114.09 56893.48 88888.00 2018-08-02 11:14:49.405 214 11490.87 114.10 56893.50 88888.00 2018-08-02 11:14:49.905 214 11490.80 114.09 56893.45 88888.00 2018-08-02 11:14:50.405 214 11490.87 114.07 56893.47 88888.00 2018-08-02 11:14:50.905 214 11490.89 114.03 56893.47 88888.00 2018-08-02 11:14:51.405 214 11490.87 114.02 56893.48 88888.00 2018-08-02 11:14:51.905 214 11490.93 114.08 56893.48 88888.00 2018-08-02 11:14:52.405 214 11490.93 114.10 56893.44 88888.00 2018-08-02 11:14:52.905 214 11490.83 114.03 56893.40 88888.00 2018-08-02 11:14:53.405 214 11490.84 113.99 56893.35 88888.00 2018-08-02 11:14:53.905 214 11490.88 114.00 56893.35 88888.00 2018-08-02 11:14:54.405 214 11490.88 114.00 56893.35 88888.00 2018-08-02 11:14:54.905 214 11490.90 114.03 56893.36 88888.00 2018-08-02 11:14:55.405 214 11490.91 114.00 56893.35 88888.00 2018-08-02 11:14:55.905 214 11490.84 113.95 56893.28 88888.00 2018-08-02 11:14:56.405 214 11490.87 114.00 56893.23 88888.00 2018-08-02 11:14:56.905 214 11490.93 113.96 56893.17 88888.00 2018-08-02 11:14:57.405 214 11490.89 113.94 56893.14 88888.00 2018-08-02 11:14:57.905 214 11490.89 113.92 56893.11 88888.00 2018-08-02 11:14:58.405 214 11490.96 113.87 56893.10 88888.00 2018-08-02 11:14:58.905 214 11490.90 113.87 56893.08 88888.00 2018-08-02 11:14:59.405 214 11490.89 113.90 56893.10 88888.00 2018-08-02 11:14:59.905 214 11490.96 113.86 56893.14 88888.00 2018-08-02 11:15:00.405 214 11490.89 113.80 56893.16 88888.00 2018-08-02 11:15:00.905 214 11490.95 113.86 56893.16 88888.00 2018-08-02 11:15:01.405 214 11490.97 113.89 56893.12 88888.00 2018-08-02 11:15:01.905 214 11490.90 113.86 56893.11 88888.00 2018-08-02 11:15:02.405 214 11490.88 113.92 56893.15 88888.00 2018-08-02 11:15:02.905 214 11490.91 113.85 56893.12 88888.00 2018-08-02 11:15:03.405 214 11490.89 113.79 56893.06 88888.00 2018-08-02 11:15:03.905 214 11490.90 113.88 56893.06 88888.00 2018-08-02 11:15:04.405 214 11490.93 113.86 56893.04 88888.00 2018-08-02 11:15:04.905 214 11490.87 113.81 56892.98 88888.00 2018-08-02 11:15:05.405 214 11490.87 113.81 56893.00 88888.00 2018-08-02 11:15:05.905 214 11490.91 113.83 56893.04 88888.00 2018-08-02 11:15:06.405 214 11490.80 113.82 56892.99 88888.00 2018-08-02 11:15:06.905 214 11490.79 113.83 56892.97 88888.00 2018-08-02 11:15:07.405 214 11490.86 113.83 56892.98 88888.00 2018-08-02 11:15:07.905 214 11490.83 113.77 56893.05 88888.00 2018-08-02 11:15:08.405 214 11490.86 113.81 56893.09 88888.00 2018-08-02 11:15:08.905 214 11490.89 113.83 56893.10 88888.00 2018-08-02 11:15:09.405 214 11490.80 113.76 56893.11 88888.00 2018-08-02 11:15:09.905 214 11490.86 113.79 56893.09 88888.00 2018-08-02 11:15:10.405 214 11490.87 113.73 56893.04 88888.00 2018-08-02 11:15:10.905 214 11490.75 113.68 56892.99 88888.00 2018-08-02 11:15:11.405 214 11490.81 113.70 56892.99 88888.00 2018-08-02 11:15:11.905 214 11490.79 113.72 56892.99 88888.00 2018-08-02 11:15:12.405 214 11490.75 113.70 56892.96 88888.00 2018-08-02 11:15:12.905 214 11490.74 113.72 56892.96 88888.00 2018-08-02 11:15:13.405 214 11490.79 113.70 56892.99 88888.00 2018-08-02 11:15:13.905 214 11490.75 113.65 56892.98 88888.00 2018-08-02 11:15:14.405 214 11490.70 113.70 56892.99 88888.00 2018-08-02 11:15:14.905 214 11490.72 113.68 56893.06 88888.00 2018-08-02 11:15:15.405 214 11490.72 113.66 56893.08 88888.00 2018-08-02 11:15:15.905 214 11490.75 113.69 56893.11 88888.00 2018-08-02 11:15:16.405 214 11490.79 113.69 56893.10 88888.00 2018-08-02 11:15:16.905 214 11490.74 113.68 56893.09 88888.00 2018-08-02 11:15:17.405 214 11490.76 113.72 56893.09 88888.00 2018-08-02 11:15:17.905 214 11490.76 113.70 56893.06 88888.00 2018-08-02 11:15:18.405 214 11490.69 113.66 56893.05 88888.00 2018-08-02 11:15:18.905 214 11490.69 113.67 56893.09 88888.00 2018-08-02 11:15:19.405 214 11490.67 113.67 56893.12 88888.00 2018-08-02 11:15:19.905 214 11490.61 113.72 56893.06 88888.00 2018-08-02 11:15:20.405 214 11490.63 113.69 56893.04 88888.00 2018-08-02 11:15:20.905 214 11490.65 113.65 56893.06 88888.00 2018-08-02 11:15:21.405 214 11490.66 113.65 56893.04 88888.00 2018-08-02 11:15:21.905 214 11490.66 113.67 56893.03 88888.00 2018-08-02 11:15:22.405 214 11490.73 113.67 56893.04 88888.00 2018-08-02 11:15:22.905 214 11490.67 113.62 56893.08 88888.00 2018-08-02 11:15:23.405 214 11490.61 113.65 56893.09 88888.00 2018-08-02 11:15:23.905 214 11490.67 113.62 56893.06 88888.00 2018-08-02 11:15:24.405 214 11490.61 113.62 56893.09 88888.00 2018-08-02 11:15:24.905 214 11490.62 113.56 56893.09 88888.00 2018-08-02 11:15:25.405 214 11490.68 113.61 56893.09 88888.00 2018-08-02 11:15:25.905 214 11490.62 113.56 56893.08 88888.00 2018-08-02 11:15:26.405 214 11490.56 113.55 56893.14 88888.00 2018-08-02 11:15:26.905 214 11490.62 113.59 56893.15 88888.00 2018-08-02 11:15:27.405 214 11490.60 113.54 56893.11 88888.00 2018-08-02 11:15:27.905 214 11490.56 113.56 56893.09 88888.00 2018-08-02 11:15:28.405 214 11490.56 113.61 56893.05 88888.00 2018-08-02 11:15:28.905 214 11490.50 113.60 56893.05 88888.00 2018-08-02 11:15:29.405 214 11490.48 113.58 56893.06 88888.00 2018-08-02 11:15:29.905 214 11490.49 113.60 56893.05 88888.00 2018-08-02 11:15:30.405 214 11490.50 113.61 56893.10 88888.00 2018-08-02 11:15:30.905 214 11490.40 113.56 56893.14 88888.00 2018-08-02 11:15:31.405 214 11490.40 113.52 56893.17 88888.00 2018-08-02 11:15:31.905 214 11490.41 113.52 56893.14 88888.00 2018-08-02 11:15:32.405 214 11490.40 113.52 56893.09 88888.00 2018-08-02 11:15:32.905 214 11490.42 113.53 56893.09 88888.00 2018-08-02 11:15:33.405 214 11490.33 113.49 56893.12 88888.00 2018-08-02 11:15:33.905 214 11490.34 113.46 56893.16 88888.00 2018-08-02 11:15:34.405 214 11490.41 113.45 56893.14 88888.00 2018-08-02 11:15:34.905 214 11490.34 113.42 56893.12 88888.00 2018-08-02 11:15:35.405 214 11490.29 113.43 56893.12 88888.00 2018-08-02 11:15:35.905 214 11490.38 113.43 56893.15 88888.00 2018-08-02 11:15:36.405 214 11490.36 113.42 56893.09 88888.00 2018-08-02 11:15:36.905 214 11490.29 113.42 56893.12 88888.00 2018-08-02 11:15:37.405 214 11490.32 113.46 56893.16 88888.00 2018-08-02 11:15:37.905 214 11490.28 113.45 56893.14 88888.00 2018-08-02 11:15:38.405 214 11490.27 113.46 56893.11 88888.00 2018-08-02 11:15:38.905 214 11490.35 113.45 56893.10 88888.00 2018-08-02 11:15:39.405 214 11490.29 113.45 56893.11 88888.00 2018-08-02 11:15:39.905 214 11490.19 113.45 56893.15 88888.00 2018-08-02 11:15:40.405 214 11490.24 113.46 56893.16 88888.00 2018-08-02 11:15:40.905 214 11490.20 113.43 56893.18 88888.00 2018-08-02 11:15:41.405 214 11490.18 113.46 56893.19 88888.00 2018-08-02 11:15:41.905 214 11490.22 113.43 56893.16 88888.00 2018-08-02 11:15:42.405 214 11490.22 113.40 56893.23 88888.00 2018-08-02 11:15:42.905 214 11490.21 113.43 56893.19 88888.00 2018-08-02 11:15:43.405 214 11490.27 113.46 56893.17 88888.00 2018-08-02 11:15:43.905 214 11490.27 113.43 56893.18 88888.00 2018-08-02 11:15:44.405 214 11490.24 113.27 56893.17 88888.00 2018-08-02 11:15:44.905 214 11490.27 113.33 56893.16 88888.00 2018-08-02 11:15:45.405 214 11490.28 113.38 56893.17 88888.00 2018-08-02 11:15:45.905 214 11490.22 113.38 56893.16 88888.00 2018-08-02 11:15:46.405 214 11490.20 113.40 56893.15 88888.00 2018-08-02 11:15:46.905 214 11490.20 113.41 56893.16 88888.00 2018-08-02 11:15:47.405 214 11490.14 113.40 56893.16 88888.00 2018-08-02 11:15:47.905 214 11490.18 113.40 56893.17 88888.00 2018-08-02 11:15:48.405 214 11490.18 113.43 56893.22 88888.00 2018-08-02 11:15:48.905 214 11490.11 113.46 56893.23 88888.00 2018-08-02 11:15:49.405 214 11490.14 113.43 56893.19 88888.00 2018-08-02 11:15:49.905 214 11490.15 113.39 56893.21 88888.00 2018-08-02 11:15:50.405 214 11490.11 113.41 56893.19 88888.00 2018-08-02 11:15:50.905 214 11490.18 113.41 56893.21 88888.00 2018-08-02 11:15:51.405 214 11490.18 113.40 56893.16 88888.00 2018-08-02 11:15:51.905 214 11490.10 113.42 56893.19 88888.00 2018-08-02 11:15:52.405 214 11490.10 113.40 56893.22 88888.00 2018-08-02 11:15:52.905 214 11490.05 113.35 56893.19 88888.00 2018-08-02 11:15:53.405 214 11490.01 113.33 56893.23 88888.00 2018-08-02 11:15:53.905 214 11490.06 113.41 56893.23 88888.00 2018-08-02 11:15:54.405 214 11490.11 113.39 56893.16 88888.00 2018-08-02 11:15:54.905 214 11490.00 113.34 56893.11 88888.00 2018-08-02 11:15:55.405 214 11490.03 113.35 56893.10 88888.00 2018-08-02 11:15:55.905 214 11490.07 113.34 56893.09 88888.00 2018-08-02 11:15:56.405 214 11490.01 113.35 56893.04 88888.00 2018-08-02 11:15:56.905 214 11490.08 113.40 56893.06 88888.00 2018-08-02 11:15:57.405 214 11490.12 113.36 56893.06 88888.00 2018-08-02 11:15:57.905 214 11490.08 113.27 56892.98 88888.00 2018-08-02 11:15:58.405 214 11490.13 113.33 56893.02 88888.00 2018-08-02 11:15:58.905 214 11490.13 113.33 56893.02 88888.00 2018-08-02 11:15:59.405 214 11490.06 113.31 56893.02 88888.00 2018-08-02 11:15:59.905 214 11490.01 113.32 56892.99 88888.00 2018-08-02 11:16:00.405 214 11490.06 113.33 56892.98 88888.00 2018-08-02 11:16:00.905 214 11490.01 113.40 56893.00 88888.00 2018-08-02 11:16:01.905 214 11490.05 113.43 56892.99 88888.00 2018-08-02 11:16:02.405 214 11490.00 113.41 56892.98 88888.00 2018-08-02 11:16:02.905 214 11489.99 113.42 56892.97 88888.00 2018-08-02 11:16:03.405 214 11490.03 113.40 56892.95 88888.00 2018-08-02 11:16:03.905 214 11489.92 113.41 56892.93 88888.00 2018-08-02 11:16:04.405 214 11489.94 113.47 56892.97 88888.00 2018-08-02 11:16:04.905 214 11489.96 113.41 56892.96 88888.00 2018-08-02 11:16:05.405 214 11489.96 113.40 56892.91 88888.00 2018-08-02 11:16:05.905 214 11490.04 113.40 56892.97 88888.00 2018-08-02 11:16:06.405 214 11490.00 113.40 56893.04 88888.00 2018-08-02 11:16:06.905 214 11489.94 113.39 56892.96 88888.00 2018-08-02 11:16:07.405 214 11489.96 113.35 56892.89 88888.00 2018-08-02 11:16:07.905 214 11490.04 113.28 56892.87 88888.00 2018-08-02 11:16:08.405 214 11490.01 113.31 56892.87 88888.00 2018-08-02 11:16:08.905 214 11490.03 113.35 56892.92 88888.00 2018-08-02 11:16:09.405 214 11490.06 113.38 56892.90 88888.00 2018-08-02 11:16:09.905 214 11489.99 113.39 56892.89 88888.00 2018-08-02 11:16:10.405 214 11489.98 113.36 56892.87 88888.00 2018-08-02 11:16:10.905 214 11489.99 113.34 56892.87 88888.00 2018-08-02 11:16:11.405 214 11490.03 113.29 56892.87 88888.00 2018-08-02 11:16:11.905 214 11490.08 113.26 56892.86 88888.00 2018-08-02 11:16:12.405 214 11490.08 113.21 56892.84 88888.00 2018-08-02 11:16:12.905 214 11490.01 113.19 56892.82 88888.00 2018-08-02 11:16:13.405 214 11490.03 113.22 56892.80 88888.00 2018-08-02 11:16:13.905 214 11490.04 113.28 56892.82 88888.00 2018-08-02 11:16:14.405 214 11490.05 113.31 56892.82 88888.00 2018-08-02 11:16:14.905 214 11490.04 113.29 56892.79 88888.00 2018-08-02 11:16:15.405 214 11490.06 113.29 56892.73 88888.00 2018-08-02 11:16:15.905 214 11490.00 113.27 56892.74 88888.00 2018-08-02 11:16:16.405 214 11489.99 113.26 56892.71 88888.00 2018-08-02 11:16:16.906 214 11490.03 113.27 56892.70 88888.00 2018-08-02 11:16:17.406 214 11489.96 113.19 56892.68 88888.00 2018-08-02 11:16:17.906 214 11489.98 113.19 56892.67 88888.00 2018-08-02 11:16:18.406 214 11490.08 113.18 56892.70 88888.00 2018-08-02 11:16:18.906 214 11490.06 113.22 56892.68 88888.00 2018-08-02 11:16:19.406 214 11490.04 113.24 56892.68 88888.00 2018-08-02 11:16:19.906 214 11490.11 113.15 56892.65 88888.00 2018-08-02 11:16:20.406 214 11490.08 113.12 56892.63 88888.00 2018-08-02 11:16:20.906 214 11490.08 113.15 56892.55 88888.00 2018-08-02 11:16:21.406 214 11490.15 113.18 56892.52 88888.00 2018-08-02 11:16:21.906 214 11490.07 113.15 56892.54 88888.00 2018-08-02 11:16:22.406 214 11490.07 113.17 56892.54 88888.00 2018-08-02 11:16:22.906 214 11490.15 113.19 56892.57 88888.00 2018-08-02 11:16:23.406 214 11490.13 113.17 56892.55 88888.00 2018-08-02 11:16:23.906 214 11490.05 113.14 56892.48 88888.00 2018-08-02 11:16:24.406 214 11490.10 113.17 56892.46 88888.00 2018-08-02 11:16:25.406 214 11490.01 113.19 56892.41 88888.00 2018-08-02 11:16:25.906 214 11490.11 113.17 56892.41 88888.00 2018-08-02 11:16:26.406 214 11490.11 113.14 56892.44 88888.00 2018-08-02 11:16:26.906 214 11490.06 113.08 56892.38 88888.00 2018-08-02 11:16:27.406 214 11490.10 113.04 56892.38 88888.00 2018-08-02 11:16:27.906 214 11490.14 113.00 56892.40 88888.00 2018-08-02 11:16:28.406 214 11490.17 113.00 56892.37 88888.00 2018-08-02 11:16:28.906 214 11490.19 112.98 56892.25 88888.00 2018-08-02 11:16:29.406 214 11490.14 112.95 56892.23 88888.00 2018-08-02 11:16:29.906 214 11490.14 112.95 56892.29 88888.00 2018-08-02 11:16:30.406 214 11490.18 112.99 56892.31 88888.00 2018-08-02 11:16:30.906 214 11490.13 112.98 56892.23 88888.00 2018-08-02 11:16:31.406 214 11490.13 113.00 56892.21 88888.00 2018-08-02 11:16:31.906 214 11490.20 113.02 56892.21 88888.00 2018-08-02 11:16:32.406 214 11490.21 112.97 56892.21 88888.00 2018-08-02 11:16:32.906 214 11490.18 112.92 56892.19 88888.00 2018-08-02 11:16:33.406 214 11490.17 112.95 56892.19 88888.00 2018-08-02 11:16:33.906 214 11490.19 112.93 56892.15 88888.00 2018-08-02 11:16:34.406 214 11490.11 112.87 56892.12 88888.00 2018-08-02 11:16:34.906 214 11490.18 112.90 56892.09 88888.00 2018-08-02 11:16:35.406 214 11490.15 112.87 56892.07 88888.00 2018-08-02 11:16:35.906 214 11490.13 112.87 56892.03 88888.00 2018-08-02 11:16:36.406 214 11490.18 112.87 56892.03 88888.00 2018-08-02 11:16:36.906 214 11490.18 112.85 56891.97 88888.00 2018-08-02 11:16:37.406 214 11490.18 112.84 56892.01 88888.00 2018-08-02 11:16:37.906 214 11490.18 112.85 56892.00 88888.00 2018-08-02 11:16:38.406 214 11490.20 112.80 56891.97 88888.00 2018-08-02 11:16:38.906 214 11490.13 112.80 56891.96 88888.00 2018-08-02 11:16:39.406 214 11490.18 112.78 56891.99 88888.00 2018-08-02 11:16:39.906 214 11490.24 112.79 56892.00 88888.00 2018-08-02 11:16:40.406 214 11490.19 112.81 56891.99 88888.00 2018-08-02 11:16:40.906 214 11490.20 112.83 56891.96 88888.00 2018-08-02 11:16:41.406 214 11490.20 112.83 56892.00 88888.00 2018-08-02 11:16:41.906 214 11490.12 112.80 56891.97 88888.00 2018-08-02 11:16:42.406 214 11490.18 112.79 56891.96 88888.00 2018-08-02 11:16:42.906 214 11490.19 112.73 56891.91 88888.00 2018-08-02 11:16:43.406 214 11490.20 112.73 56891.84 88888.00 2018-08-02 11:16:43.906 214 11490.20 112.77 56891.83 88888.00 2018-08-02 11:16:44.406 214 11490.21 112.73 56891.86 88888.00 2018-08-02 11:16:44.906 214 11490.22 112.73 56891.88 88888.00 2018-08-02 11:16:45.406 214 11490.26 112.74 56891.89 88888.00 2018-08-02 11:16:45.906 214 11490.27 112.68 56891.86 88888.00 2018-08-02 11:16:46.406 214 11490.19 112.63 56891.82 88888.00 2018-08-02 11:16:46.906 214 11490.27 112.60 56891.86 88888.00 2018-08-02 11:16:47.406 214 11490.31 112.61 56891.84 88888.00 2018-08-02 11:16:47.906 214 11490.22 112.59 56891.81 88888.00 2018-08-02 11:16:48.406 214 11490.28 112.54 56891.81 88888.00 2018-08-02 11:16:48.906 214 11490.29 112.52 56891.80 88888.00 2018-08-02 11:16:49.406 214 11490.21 112.56 56891.83 88888.00 2018-08-02 11:16:49.906 214 11490.28 112.59 56891.83 88888.00 2018-08-02 11:16:50.406 214 11490.34 112.51 56891.77 88888.00 2018-08-02 11:16:50.906 214 11490.32 112.47 56891.68 88888.00 2018-08-02 11:16:51.406 214 11490.38 112.53 56891.65 88888.00 2018-08-02 11:16:51.906 214 11490.36 112.50 56891.68 88888.00 2018-08-02 11:16:52.406 214 11490.36 112.53 56891.65 88888.00 2018-08-02 11:16:52.906 214 11490.38 112.52 56891.63 88888.00 2018-08-02 11:16:53.406 214 11490.40 112.51 56891.62 88888.00 2018-08-02 11:16:53.906 214 11490.35 112.51 56891.63 88888.00 2018-08-02 11:16:54.406 214 11490.38 112.50 56891.64 88888.00 2018-08-02 11:16:54.906 214 11490.39 112.47 56891.62 88888.00 2018-08-02 11:16:55.406 214 11490.39 112.43 56891.56 88888.00 2018-08-02 11:16:55.906 214 11490.42 112.49 56891.56 88888.00 2018-08-02 11:16:56.406 214 11490.45 112.49 56891.54 88888.00 2018-08-02 11:16:56.906 214 11490.36 112.50 56891.56 88888.00 2018-08-02 11:16:57.406 214 11490.40 112.51 56891.50 88888.00 2018-08-02 11:16:57.906 214 11490.45 112.50 56891.46 88888.00 2018-08-02 11:16:58.406 214 11490.43 112.49 56891.48 88888.00 2018-08-02 11:16:58.906 214 11490.43 112.52 56891.50 88888.00 2018-08-02 11:16:59.406 214 11490.43 112.51 56891.54 88888.00 2018-08-02 11:16:59.906 214 11490.43 112.51 56891.57 88888.00 2018-08-02 11:17:00.406 214 11490.45 112.52 56891.57 88888.00 2018-08-02 11:17:00.906 214 11490.48 112.49 56891.56 88888.00 2018-08-02 11:17:01.406 214 11490.43 112.42 56891.61 88888.00 2018-08-02 11:17:01.906 214 11490.47 112.42 56891.60 88888.00 2018-08-02 11:17:02.406 214 11490.53 112.45 56891.56 88888.00 2018-08-02 11:17:02.906 214 11490.50 112.43 56891.52 88888.00 2018-08-02 11:17:03.406 214 11490.41 112.40 56891.52 88888.00 2018-08-02 11:17:03.906 214 11490.43 112.40 56891.52 88888.00 2018-08-02 11:17:04.406 214 11490.45 112.34 56891.48 88888.00 2018-08-02 11:17:04.906 214 11490.50 112.39 56891.51 88888.00 2018-08-02 11:17:05.406 214 11490.49 112.40 56891.56 88888.00 2018-08-02 11:17:05.906 214 11490.41 112.40 56891.54 88888.00 2018-08-02 11:17:07.406 214 11490.45 112.32 56891.54 88888.00 2018-08-02 11:17:07.906 214 11490.43 112.37 56891.58 88888.00 2018-08-02 11:17:08.406 214 11490.43 112.38 56891.61 88888.00 2018-08-02 11:17:08.906 214 11490.43 112.33 56891.60 88888.00 2018-08-02 11:17:09.406 214 11490.47 112.34 56891.57 88888.00 2018-08-02 11:17:09.906 214 11490.47 112.34 56891.63 88888.00 2018-08-02 11:17:10.406 214 11490.41 112.29 56891.61 88888.00 2018-08-02 11:17:10.906 214 11490.46 112.31 56891.56 88888.00 2018-08-02 11:17:11.406 214 11490.50 112.31 56891.55 88888.00 2018-08-02 11:17:11.906 214 11490.39 112.26 56891.57 88888.00 2018-08-02 11:17:12.406 214 11490.40 112.31 56891.56 88888.00 2018-08-02 11:17:12.906 214 11490.43 112.30 56891.57 88888.00 2018-08-02 11:17:13.406 214 11490.40 112.27 56891.60 88888.00 2018-08-02 11:17:13.906 214 11490.42 112.25 56891.57 88888.00 2018-08-02 11:17:14.406 214 11490.46 112.25 56891.52 88888.00 2018-08-02 11:17:14.906 214 11490.35 112.22 56891.56 88888.00 2018-08-02 11:17:15.406 214 11490.40 112.25 56891.58 88888.00 2018-08-02 11:17:15.906 214 11490.39 112.24 56891.58 88888.00 2018-08-02 11:17:16.406 214 11490.32 112.19 56891.56 88888.00 2018-08-02 11:17:16.906 214 11490.36 112.20 56891.50 88888.00 2018-08-02 11:17:17.406 214 11490.40 112.17 56891.45 88888.00 2018-08-02 11:17:17.906 214 11490.29 112.19 56891.50 88888.00 2018-08-02 11:17:18.406 214 11490.32 112.25 56891.51 88888.00 2018-08-02 11:17:18.906 214 11490.41 112.24 56891.51 88888.00 2018-08-02 11:17:19.406 214 11490.39 112.23 56891.51 88888.00 2018-08-02 11:17:19.906 214 11490.45 112.22 56891.49 88888.00 2018-08-02 11:17:20.406 214 11490.50 112.17 56891.50 88888.00 2018-08-02 11:17:20.906 214 11490.47 112.17 56891.49 88888.00 2018-08-02 11:17:21.406 214 11490.45 112.18 56891.45 88888.00 2018-08-02 11:17:21.906 214 11490.46 112.19 56891.52 88888.00 2018-08-02 11:17:22.406 214 11490.39 112.17 56891.58 88888.00 2018-08-02 11:17:22.906 214 11490.43 112.16 56891.56 88888.00 2018-08-02 11:17:23.406 214 11490.48 112.17 56891.48 88888.00 2018-08-02 11:17:23.906 214 11490.42 112.17 56891.44 88888.00 2018-08-02 11:17:24.906 214 11490.47 112.12 56891.48 88888.00 2018-08-02 11:17:25.406 214 11490.42 112.09 56891.50 88888.00 2018-08-02 11:17:25.906 214 11490.47 112.11 56891.54 88888.00 2018-08-02 11:17:26.406 214 11490.50 112.11 56891.51 88888.00 2018-08-02 11:17:26.906 214 11490.49 112.11 56891.54 88888.00 2018-08-02 11:17:27.406 214 11490.45 112.11 56891.55 88888.00 2018-08-02 11:17:27.906 214 11490.53 112.12 56891.54 88888.00 2018-08-02 11:17:28.406 214 11490.50 112.09 56891.51 88888.00 2018-08-02 11:17:28.906 214 11490.48 112.16 56891.55 88888.00 2018-08-02 11:17:29.406 214 11490.57 112.18 56891.51 88888.00 2018-08-02 11:17:29.906 214 11490.50 112.17 56891.50 88888.00 2018-08-02 11:17:30.406 214 11490.47 112.17 56891.45 88888.00 2018-08-02 11:17:30.906 214 11490.50 112.16 56891.43 88888.00 2018-08-02 11:17:31.406 214 11490.46 112.12 56891.42 88888.00 2018-08-02 11:17:31.906 214 11490.43 112.10 56891.45 88888.00 2018-08-02 11:17:32.406 214 11490.49 112.03 56891.45 88888.00 2018-08-02 11:17:32.906 214 11490.46 112.02 56891.48 88888.00 2018-08-02 11:17:33.406 214 11490.45 112.08 56891.46 88888.00 2018-08-02 11:17:33.906 214 11490.53 112.12 56891.49 88888.00 2018-08-02 11:17:34.406 214 11490.50 112.12 56891.45 88888.00 2018-08-02 11:17:34.906 214 11490.42 112.16 56891.48 88888.00 2018-08-02 11:17:35.406 214 11490.48 112.16 56891.52 88888.00 2018-08-02 11:17:35.906 214 11490.45 112.13 56891.50 88888.00 2018-08-02 11:17:36.406 214 11490.39 112.12 56891.54 88888.00 2018-08-02 11:17:36.906 214 11490.47 112.11 56891.55 88888.00 2018-08-02 11:17:37.406 214 11490.48 112.10 56891.52 88888.00 2018-08-02 11:17:37.906 214 11490.46 112.15 56891.56 88888.00 2018-08-02 11:17:38.406 214 11490.45 112.17 56891.57 88888.00 2018-08-02 11:17:38.906 214 11490.36 112.22 56891.55 88888.00 2018-08-02 11:17:39.406 214 11490.36 112.24 56891.52 88888.00 2018-08-02 11:17:39.906 214 11490.38 112.25 56891.52 88888.00 2018-08-02 11:17:40.406 214 11490.33 112.22 56891.45 88888.00 2018-08-02 11:17:40.906 214 11490.33 112.18 56891.52 88888.00 2018-08-02 11:17:41.406 214 11490.39 112.17 56891.56 88888.00 2018-08-02 11:17:41.906 214 11490.36 112.18 56891.60 88888.00 2018-08-02 11:17:42.406 214 11490.32 112.13 56891.60 88888.00 2018-08-02 11:17:42.906 214 11490.34 112.12 56891.62 88888.00 2018-08-02 11:17:43.406 214 11490.29 112.15 56891.60 88888.00 2018-08-02 11:17:43.906 214 11490.31 112.09 56891.56 88888.00 2018-08-02 11:17:44.406 214 11490.33 112.04 56891.62 88888.00 2018-08-02 11:17:44.906 214 11490.25 112.08 56891.64 88888.00 2018-08-02 11:17:45.406 214 11490.24 112.10 56891.64 88888.00 2018-08-02 11:17:45.906 214 11490.29 112.08 56891.67 88888.00 2018-08-02 11:17:46.406 214 11490.25 112.08 56891.64 88888.00 2018-08-02 11:17:46.906 214 11490.18 112.05 56891.61 88888.00 2018-08-02 11:17:47.406 214 11490.22 112.05 56891.60 88888.00 2018-08-02 11:17:47.906 214 11490.17 112.03 56891.60 88888.00 2018-08-02 11:17:48.406 214 11490.25 112.10 56891.63 88888.00 2018-08-02 11:17:48.906 214 11490.28 112.10 56891.68 88888.00 2018-08-02 11:17:49.406 214 11490.21 112.02 56891.73 88888.00 2018-08-02 11:17:49.906 214 11490.17 112.02 56891.69 88888.00 2018-08-02 11:17:50.406 214 11490.20 112.02 56891.70 88888.00 2018-08-02 11:17:50.906 214 11490.14 112.00 56891.70 88888.00 2018-08-02 11:17:51.406 214 11490.17 112.02 56891.64 88888.00 2018-08-02 11:17:51.906 214 11490.21 111.98 56891.64 88888.00 2018-08-02 11:17:52.406 214 11490.19 111.97 56891.69 88888.00 2018-08-02 11:17:52.906 214 11490.10 112.02 56891.64 88888.00 2018-08-02 11:17:53.406 214 11490.15 112.02 56891.62 88888.00 2018-08-02 11:17:53.906 214 11490.10 111.97 56891.63 88888.00 2018-08-02 11:17:54.406 214 11490.08 111.97 56891.61 88888.00 2018-08-02 11:17:54.906 214 11490.14 111.93 56891.62 88888.00 2018-08-02 11:17:55.406 214 11490.13 111.96 56891.63 88888.00 2018-08-02 11:17:55.906 214 11490.18 111.97 56891.62 88888.00 2018-08-02 11:17:56.406 214 11490.18 111.92 56891.62 88888.00 2018-08-02 11:17:56.906 214 11490.13 111.93 56891.61 88888.00 2018-08-02 11:17:57.406 214 11490.12 111.93 56891.64 88888.00 2018-08-02 11:17:57.906 214 11490.08 111.93 56891.64 88888.00 2018-08-02 11:17:58.406 214 11490.07 111.93 56891.64 88888.00 2018-08-02 11:17:58.906 214 11490.11 111.97 56891.58 88888.00 2018-08-02 11:17:59.406 214 11490.14 111.92 56891.61 88888.00 2018-08-02 11:17:59.906 214 11490.05 111.88 56891.57 88888.00 2018-08-02 11:18:00.406 214 11490.01 111.90 56891.58 88888.00 2018-08-02 11:18:00.906 214 11490.11 111.95 56891.62 88888.00 2018-08-02 11:18:01.406 214 11490.07 111.90 56891.60 88888.00 2018-08-02 11:18:01.906 214 11490.04 111.89 56891.65 88888.00 2018-08-02 11:18:02.406 214 11490.08 111.90 56891.68 88888.00 2018-08-02 11:18:02.906 214 11490.07 111.96 56891.67 88888.00 2018-08-02 11:18:03.406 214 11490.07 111.97 56891.71 88888.00 2018-08-02 11:18:03.906 214 11490.07 112.02 56891.73 88888.00 2018-08-02 11:18:04.406 214 11490.05 111.93 56891.75 88888.00 2018-08-02 11:18:04.906 214 11490.01 111.93 56891.77 88888.00 2018-08-02 11:18:05.406 214 11490.06 112.03 56891.78 88888.00 2018-08-02 11:18:05.906 214 11490.05 112.05 56891.78 88888.00 2018-08-02 11:18:06.406 214 11489.99 112.08 56891.80 88888.00 2018-08-02 11:18:06.906 214 11490.04 112.05 56891.83 88888.00 2018-08-02 11:18:07.406 214 11490.04 112.02 56891.80 88888.00 2018-08-02 11:18:07.906 214 11490.00 112.02 56891.84 88888.00 2018-08-02 11:18:08.406 214 11490.07 111.95 56891.87 88888.00 2018-08-02 11:18:08.906 214 11490.06 111.91 56891.86 88888.00 2018-08-02 11:18:09.406 214 11490.05 111.97 56891.90 88888.00 2018-08-02 11:18:09.906 214 11490.10 111.98 56891.88 88888.00 2018-08-02 11:18:10.406 214 11490.04 111.96 56891.91 88888.00 2018-08-02 11:18:10.906 214 11490.00 112.00 56891.96 88888.00 2018-08-02 11:18:11.406 214 11490.08 111.96 56891.91 88888.00 2018-08-02 11:18:11.906 214 11490.05 111.95 56891.87 88888.00 2018-08-02 11:18:12.406 214 11489.99 111.93 56891.87 88888.00 2018-08-02 11:18:12.906 214 11490.11 111.93 56891.97 88888.00 2018-08-02 11:18:13.406 214 11490.12 111.95 56892.00 88888.00 2018-08-02 11:18:13.906 214 11490.04 111.97 56891.96 88888.00 2018-08-02 11:18:14.406 214 11490.08 111.96 56891.96 88888.00 2018-08-02 11:18:14.906 214 11490.01 111.95 56891.97 88888.00 2018-08-02 11:18:15.406 214 11489.96 111.93 56892.02 88888.00 2018-08-02 11:18:15.906 214 11490.08 111.93 56892.10 88888.00 2018-08-02 11:18:16.406 214 11490.06 111.92 56892.10 88888.00 2018-08-02 11:18:16.906 214 11489.98 111.97 56892.12 88888.00 2018-08-02 11:18:17.906 214 11490.06 111.96 56892.03 88888.00 2018-08-02 11:18:18.406 214 11490.06 112.04 56892.07 88888.00 2018-08-02 11:18:18.906 214 11490.10 112.06 56892.09 88888.00 2018-08-02 11:18:19.406 214 11490.08 111.99 56892.08 88888.00 2018-08-02 11:18:19.906 214 11490.08 112.03 56892.18 88888.00 2018-08-02 11:18:20.406 214 11490.15 112.02 56892.18 88888.00 2018-08-02 11:18:20.906 214 11490.13 111.99 56892.15 88888.00 2018-08-02 11:18:21.406 214 11490.08 112.02 56892.21 88888.00 2018-08-02 11:18:21.906 214 11490.17 112.00 56892.21 88888.00 2018-08-02 11:18:22.406 214 11490.13 111.97 56892.22 88888.00 2018-08-02 11:18:22.906 214 11490.01 112.03 56892.25 88888.00 2018-08-02 11:18:23.406 214 11490.10 112.03 56892.23 88888.00 2018-08-02 11:18:23.906 214 11490.12 112.02 56892.23 88888.00 2018-08-02 11:18:24.406 214 11490.14 112.04 56892.26 88888.00 2018-08-02 11:18:24.906 214 11490.18 112.03 56892.31 88888.00 2018-08-02 11:18:25.406 214 11490.11 112.02 56892.33 88888.00 2018-08-02 11:18:25.906 214 11490.08 112.05 56892.35 88888.00 2018-08-02 11:18:26.406 214 11490.14 112.08 56892.35 88888.00 2018-08-02 11:18:26.906 214 11490.12 112.02 56892.41 88888.00 2018-08-02 11:18:27.907 214 11490.24 111.99 56892.44 88888.00 2018-08-02 11:18:28.407 214 11490.17 111.97 56892.40 88888.00 2018-08-02 11:18:28.907 214 11490.10 111.95 56892.39 88888.00 2018-08-02 11:18:29.407 214 11490.11 112.02 56892.38 88888.00 2018-08-02 11:18:29.907 214 11490.15 112.03 56892.35 88888.00 2018-08-02 11:18:30.407 214 11490.06 112.00 56892.40 88888.00 2018-08-02 11:18:30.907 214 11490.12 112.05 56892.44 88888.00 2018-08-02 11:18:31.407 214 11490.13 112.06 56892.45 88888.00 2018-08-02 11:18:31.907 214 11490.07 112.08 56892.48 88888.00 2018-08-02 11:18:32.407 214 11490.12 112.08 56892.50 88888.00 2018-08-02 11:18:32.907 214 11490.12 112.05 56892.48 88888.00 2018-08-02 11:18:33.407 214 11490.12 112.02 56892.51 88888.00 2018-08-02 11:18:33.907 214 11490.20 112.05 56892.57 88888.00 2018-08-02 11:18:34.407 214 11490.20 112.03 56892.54 88888.00 2018-08-02 11:18:34.907 214 11490.24 112.10 56892.54 88888.00 2018-08-02 11:18:35.407 214 11490.21 112.09 56892.60 88888.00 2018-08-02 11:18:35.907 214 11490.18 112.08 56892.67 88888.00 2018-08-02 11:18:36.407 214 11490.18 112.08 56892.67 88888.00 2018-08-02 11:18:36.907 214 11490.22 112.09 56892.65 88888.00 2018-08-02 11:18:37.407 214 11490.24 112.06 56892.64 88888.00 2018-08-02 11:18:37.907 214 11490.20 112.03 56892.68 88888.00 2018-08-02 11:18:38.407 214 11490.22 112.08 56892.71 88888.00 2018-08-02 11:18:38.907 214 11490.20 112.10 56892.71 88888.00 2018-08-02 11:18:39.407 214 11490.13 112.11 56892.74 88888.00 2018-08-02 11:18:39.907 214 11490.15 112.10 56892.80 88888.00 2018-08-02 11:18:40.407 214 11490.18 112.06 56892.77 88888.00 2018-08-02 11:18:40.907 214 11490.10 112.10 56892.77 88888.00 2018-08-02 11:18:41.407 214 11490.13 112.13 56892.80 88888.00 2018-08-02 11:18:41.907 214 11490.18 112.11 56892.85 88888.00 2018-08-02 11:18:42.407 214 11490.15 112.10 56892.87 88888.00 2018-08-02 11:18:42.907 214 11490.19 112.11 56892.90 88888.00 2018-08-02 11:18:43.407 214 11490.14 112.11 56892.85 88888.00 2018-08-02 11:18:43.907 214 11490.01 112.13 56892.86 88888.00 2018-08-02 11:18:44.407 214 11490.14 112.11 56892.89 88888.00 2018-08-02 11:18:44.907 214 11490.14 112.08 56892.98 88888.00 2018-08-02 11:18:45.407 214 11490.12 112.08 56892.92 88888.00 2018-08-02 11:18:45.907 214 11490.13 112.15 56892.91 88888.00 2018-08-02 11:18:46.407 214 11490.14 112.09 56892.91 88888.00 2018-08-02 11:18:46.907 214 11490.07 112.10 56892.92 88888.00 2018-08-02 11:18:47.407 214 11490.14 112.13 56892.87 88888.00 2018-08-02 11:18:47.907 214 11490.17 112.13 56892.87 88888.00 2018-08-02 11:18:48.407 214 11490.14 112.10 56892.91 88888.00 2018-08-02 11:18:48.907 214 11490.13 112.12 56892.89 88888.00 2018-08-02 11:18:49.407 214 11490.08 112.15 56892.91 88888.00 2018-08-02 11:18:49.907 214 11490.07 112.12 56892.90 88888.00 2018-08-02 11:18:50.407 214 11490.08 112.12 56892.87 88888.00 2018-08-02 11:18:51.407 214 11490.10 112.09 56892.90 88888.00 2018-08-02 11:18:51.907 214 11490.10 112.16 56892.92 88888.00 2018-08-02 11:18:52.407 214 11490.10 112.11 56892.91 88888.00 2018-08-02 11:18:52.907 214 11490.10 112.09 56892.95 88888.00 2018-08-02 11:18:53.407 214 11490.10 112.10 56892.97 88888.00 2018-08-02 11:18:53.907 214 11490.07 112.08 56892.96 88888.00 2018-08-02 11:18:54.407 214 11490.00 112.08 56892.95 88888.00 2018-08-02 11:18:54.907 214 11490.07 112.08 56892.98 88888.00 2018-08-02 11:18:55.407 214 11490.18 112.06 56892.98 88888.00 2018-08-02 11:18:55.907 214 11490.15 112.09 56892.93 88888.00 2018-08-02 11:18:56.407 214 11490.14 112.11 56892.96 88888.00 2018-08-02 11:18:56.907 214 11490.18 112.05 56893.00 88888.00 2018-08-02 11:18:57.407 214 11490.12 112.08 56892.99 88888.00 2018-08-02 11:18:57.907 214 11490.11 112.08 56892.93 88888.00 2018-08-02 11:18:58.407 214 11490.12 112.06 56892.92 88888.00 2018-08-02 11:18:58.907 214 11490.11 112.06 56892.95 88888.00 2018-08-02 11:18:59.407 214 11490.17 112.08 56892.98 88888.00 2018-08-02 11:18:59.907 214 11490.18 112.06 56892.98 88888.00 2018-08-02 11:19:00.407 214 11490.18 112.06 56893.04 88888.00 2018-08-02 11:19:00.907 214 11490.20 112.10 56893.08 88888.00 2018-08-02 11:19:01.407 214 11490.22 112.10 56893.02 88888.00 2018-08-02 11:19:01.907 214 11490.14 112.11 56893.02 88888.00 2018-08-02 11:19:02.407 214 11490.15 112.11 56893.00 88888.00 2018-08-02 11:19:02.907 214 11490.27 112.08 56892.99 88888.00 2018-08-02 11:19:03.407 214 11490.21 112.06 56892.96 88888.00 2018-08-02 11:19:03.907 214 11490.27 112.09 56892.99 88888.00 2018-08-02 11:19:04.407 214 11490.27 112.08 56892.99 88888.00 2018-08-02 11:19:04.907 214 11490.21 112.11 56893.08 88888.00 2018-08-02 11:19:05.407 214 11490.31 112.12 56893.08 88888.00 2018-08-02 11:19:05.907 214 11490.33 112.08 56893.08 88888.00 2018-08-02 11:19:06.407 214 11490.27 112.03 56893.06 88888.00 2018-08-02 11:19:06.907 214 11490.29 112.05 56893.04 88888.00 2018-08-02 11:19:07.407 214 11490.31 112.08 56893.00 88888.00 2018-08-02 11:19:07.907 214 11490.27 112.13 56893.02 88888.00 2018-08-02 11:19:08.407 214 11490.34 112.13 56893.04 88888.00 2018-08-02 11:19:08.907 214 11490.32 112.16 56893.06 88888.00 2018-08-02 11:19:09.407 214 11490.17 112.09 56893.12 88888.00 2018-08-02 11:19:09.907 214 11490.25 112.13 56893.16 88888.00 2018-08-02 11:19:10.407 214 11490.27 112.15 56893.12 88888.00 2018-08-02 11:19:10.907 214 11490.21 112.15 56893.10 88888.00 2018-08-02 11:19:11.407 214 11490.27 112.17 56893.06 88888.00 2018-08-02 11:19:11.907 214 11490.27 112.12 56893.06 88888.00 2018-08-02 11:19:12.407 214 11490.18 112.16 56893.11 88888.00 2018-08-02 11:19:12.907 214 11490.25 112.12 56893.09 88888.00 2018-08-02 11:19:13.407 214 11490.27 112.09 56893.11 88888.00 2018-08-02 11:19:13.907 214 11490.25 112.11 56893.12 88888.00 2018-08-02 11:19:14.407 214 11490.33 112.10 56893.12 88888.00 2018-08-02 11:19:14.907 214 11490.29 112.06 56893.12 88888.00 2018-08-02 11:19:15.407 214 11490.21 112.04 56893.15 88888.00 2018-08-02 11:19:15.907 214 11490.21 111.97 56893.14 88888.00 2018-08-02 11:19:16.407 214 11490.25 111.97 56893.16 88888.00 2018-08-02 11:19:16.907 214 11490.21 111.97 56893.16 88888.00 2018-08-02 11:19:17.407 214 11490.24 111.98 56893.16 88888.00 2018-08-02 11:19:17.907 214 11490.29 112.05 56893.18 88888.00 2018-08-02 11:19:18.407 214 11490.21 112.10 56893.16 88888.00 2018-08-02 11:19:18.907 214 11490.28 112.08 56893.16 88888.00 2018-08-02 11:19:19.407 214 11490.32 112.06 56893.22 88888.00 2018-08-02 11:19:19.907 214 11490.26 112.03 56893.23 88888.00 2018-08-02 11:19:20.407 214 11490.32 112.09 56893.23 88888.00 2018-08-02 11:19:20.907 214 11490.33 112.00 56893.27 88888.00 2018-08-02 11:19:21.407 214 11490.27 111.96 56893.23 88888.00 2018-08-02 11:19:21.907 214 11490.31 111.93 56893.23 88888.00 2018-08-02 11:19:22.407 214 11490.32 111.97 56893.25 88888.00 2018-08-02 11:19:22.907 214 11490.27 111.96 56893.27 88888.00 2018-08-02 11:19:23.407 214 11490.32 111.96 56893.32 88888.00 2018-08-02 11:19:23.907 214 11490.27 111.98 56893.32 88888.00 2018-08-02 11:19:24.407 214 11490.21 111.99 56893.35 88888.00 2018-08-02 11:19:24.907 214 11490.21 111.98 56893.34 88888.00 2018-08-02 11:19:25.407 214 11490.20 111.97 56893.29 88888.00 2018-08-02 11:19:25.907 214 11490.13 111.96 56893.29 88888.00 2018-08-02 11:19:26.407 214 11490.14 111.98 56893.29 88888.00 2018-08-02 11:19:26.907 214 11490.17 111.99 56893.31 88888.00 2018-08-02 11:19:27.407 214 11490.15 111.98 56893.34 88888.00 2018-08-02 11:19:27.907 214 11490.13 111.98 56893.34 88888.00 2018-08-02 11:19:28.407 214 11490.15 111.98 56893.37 88888.00 2018-08-02 11:19:28.907 214 11490.10 111.97 56893.40 88888.00 2018-08-02 11:19:29.407 214 11490.15 111.98 56893.42 88888.00 2018-08-02 11:19:29.907 214 11490.19 111.99 56893.42 88888.00 2018-08-02 11:19:30.407 214 11490.12 111.99 56893.44 88888.00 2018-08-02 11:19:30.907 214 11490.07 112.00 56893.51 88888.00 2018-08-02 11:19:31.407 214 11490.07 111.97 56893.47 88888.00 2018-08-02 11:19:31.907 214 11490.01 111.95 56893.47 88888.00 2018-08-02 11:19:32.407 214 11490.00 111.97 56893.50 88888.00 2018-08-02 11:19:32.907 214 11490.01 112.02 56893.60 88888.00 2018-08-02 11:19:33.407 214 11489.96 112.04 56893.63 88888.00 2018-08-02 11:19:33.907 214 11489.93 111.99 56893.64 88888.00 2018-08-02 11:19:34.407 214 11489.96 111.95 56893.72 88888.00 2018-08-02 11:19:34.907 214 11489.90 111.89 56893.74 88888.00 2018-08-02 11:19:35.407 214 11489.92 111.86 56893.72 88888.00 2018-08-02 11:19:35.907 214 11489.91 111.93 56893.73 88888.00 2018-08-02 11:19:36.407 214 11489.79 111.96 56893.73 88888.00 2018-08-02 11:19:36.907 214 11489.80 111.90 56893.73 88888.00 2018-08-02 11:19:37.407 214 11489.80 111.92 56893.82 88888.00 2018-08-02 11:19:37.907 214 11489.69 111.93 56893.86 88888.00 2018-08-02 11:19:38.407 214 11489.75 111.95 56893.92 88888.00 2018-08-02 11:19:38.907 214 11489.77 111.92 56893.92 88888.00 2018-08-02 11:19:39.407 214 11489.71 111.91 56893.93 88888.00 2018-08-02 11:19:39.907 214 11489.68 111.93 56893.92 88888.00 2018-08-02 11:19:40.407 214 11489.70 111.97 56893.95 88888.00 2018-08-02 11:19:40.907 214 11489.64 111.96 56893.98 88888.00 2018-08-02 11:19:41.407 214 11489.57 111.95 56894.05 88888.00 2018-08-02 11:19:41.907 214 11489.56 111.89 56894.08 88888.00 2018-08-02 11:19:42.407 214 11489.52 111.90 56894.11 88888.00 2018-08-02 11:19:42.907 214 11489.56 112.00 56894.12 88888.00 2018-08-02 11:19:43.407 214 11489.56 112.05 56894.13 88888.00 2018-08-02 11:19:43.907 214 11489.43 112.00 56894.13 88888.00 2018-08-02 11:19:44.407 214 11489.43 112.02 56894.15 88888.00 2018-08-02 11:19:44.907 214 11489.49 112.04 56894.20 88888.00 2018-08-02 11:19:45.407 214 11489.43 112.08 56894.20 88888.00 2018-08-02 11:19:45.907 214 11489.40 112.02 56894.24 88888.00 2018-08-02 11:19:46.407 214 11489.43 111.97 56894.28 88888.00 2018-08-02 11:19:46.907 214 11489.37 112.03 56894.33 88888.00 2018-08-02 11:19:47.407 214 11489.36 112.11 56894.36 88888.00 2018-08-02 11:19:47.907 214 11489.34 112.10 56894.37 88888.00 2018-08-02 11:19:48.407 214 11489.31 112.08 56894.44 88888.00 2018-08-02 11:19:48.907 214 11489.30 112.11 56894.44 88888.00 2018-08-02 11:19:49.407 214 11489.34 112.10 56894.43 88888.00 2018-08-02 11:19:49.907 214 11489.26 112.09 56894.43 88888.00 2018-08-02 11:19:50.907 214 11489.34 112.09 56894.45 88888.00 2018-08-02 11:19:51.407 214 11489.26 112.16 56894.45 88888.00 2018-08-02 11:19:51.907 214 11489.26 112.16 56894.56 88888.00 2018-08-02 11:19:52.407 214 11489.27 112.11 56894.56 88888.00 2018-08-02 11:19:52.907 214 11489.22 112.11 56894.54 88888.00 2018-08-02 11:19:53.407 214 11489.23 112.16 56894.59 88888.00 2018-08-02 11:19:53.907 214 11489.28 112.22 56894.63 88888.00 2018-08-02 11:19:54.407 214 11489.26 112.25 56894.62 88888.00 2018-08-02 11:19:54.907 214 11489.28 112.27 56894.58 88888.00 2018-08-02 11:19:55.407 214 11489.29 112.22 56894.64 88888.00 2018-08-02 11:19:55.907 214 11489.27 112.23 56894.68 88888.00 2018-08-02 11:19:56.407 214 11489.29 112.27 56894.68 88888.00 2018-08-02 11:19:56.907 214 11489.33 112.23 56894.69 88888.00 2018-08-02 11:19:57.407 214 11489.30 112.20 56894.64 88888.00 2018-08-02 11:19:57.907 214 11489.35 112.26 56894.64 88888.00 2018-08-02 11:19:58.407 214 11489.37 112.33 56894.66 88888.00 2018-08-02 11:19:58.907 214 11489.30 112.29 56894.64 88888.00 2018-08-02 11:19:59.407 214 11489.36 112.25 56894.62 88888.00 2018-08-02 11:19:59.907 214 11489.38 112.34 56894.58 88888.00 2018-08-02 11:20:00.407 214 11489.31 112.34 56894.56 88888.00 2018-08-02 11:20:00.907 214 11489.37 112.31 56894.60 88888.00 2018-08-02 11:20:01.407 214 11489.44 112.32 56894.62 88888.00 2018-08-02 11:20:01.907 214 11489.40 112.38 56894.64 88888.00 2018-08-02 11:20:02.407 214 11489.37 112.42 56894.65 88888.00 2018-08-02 11:20:02.907 214 11489.43 112.38 56894.71 88888.00 2018-08-02 11:20:03.407 214 11489.44 112.40 56894.73 88888.00 2018-08-02 11:20:04.407 214 11489.48 112.40 56894.78 88888.00 2018-08-02 11:20:04.907 214 11489.43 112.38 56894.75 88888.00 2018-08-02 11:20:05.407 214 11489.47 112.39 56894.79 88888.00 2018-08-02 11:20:05.907 214 11489.51 112.44 56894.77 88888.00 2018-08-02 11:20:06.407 214 11489.49 112.43 56894.77 88888.00 2018-08-02 11:20:06.907 214 11489.57 112.43 56894.81 88888.00 2018-08-02 11:20:07.407 214 11489.52 112.39 56894.78 88888.00 2018-08-02 11:20:07.907 214 11489.48 112.39 56894.76 88888.00 2018-08-02 11:20:08.407 214 11489.50 112.45 56894.72 88888.00 2018-08-02 11:20:08.907 214 11489.51 112.50 56894.79 88888.00 2018-08-02 11:20:09.407 214 11489.47 112.47 56894.77 88888.00 2018-08-02 11:20:09.907 214 11489.50 112.50 56894.72 88888.00 2018-08-02 11:20:10.407 214 11489.55 112.50 56894.73 88888.00 2018-08-02 11:20:10.907 214 11489.55 112.47 56894.72 88888.00 2018-08-02 11:20:11.407 214 11489.54 112.47 56894.69 88888.00 2018-08-02 11:20:11.907 214 11489.58 112.50 56894.69 88888.00 2018-08-02 11:20:12.407 214 11489.52 112.52 56894.69 88888.00 2018-08-02 11:20:12.907 214 11489.50 112.51 56894.69 88888.00 2018-08-02 11:20:13.407 214 11489.59 112.51 56894.76 88888.00 2018-08-02 11:20:13.907 214 11489.52 112.49 56894.68 88888.00 2018-08-02 11:20:14.407 214 11489.54 112.51 56894.65 88888.00 2018-08-02 11:20:14.907 214 11489.58 112.52 56894.63 88888.00 2018-08-02 11:20:15.407 214 11489.55 112.52 56894.62 88888.00 2018-08-02 11:20:15.907 214 11489.56 112.46 56894.64 88888.00 2018-08-02 11:20:16.407 214 11489.63 112.46 56894.68 88888.00 2018-08-02 11:20:16.907 214 11489.59 112.53 56894.77 88888.00 2018-08-02 11:20:17.407 214 11489.66 112.56 56894.82 88888.00 2018-08-02 11:20:17.907 214 11489.64 112.58 56894.76 88888.00 2018-08-02 11:20:18.407 214 11489.56 112.51 56894.75 88888.00 2018-08-02 11:20:18.907 214 11489.52 112.50 56894.73 88888.00 2018-08-02 11:20:19.407 214 11489.61 112.50 56894.75 88888.00 2018-08-02 11:20:19.907 214 11489.58 112.47 56894.73 88888.00 2018-08-02 11:20:20.407 214 11489.56 112.54 56894.72 88888.00 2018-08-02 11:20:20.907 214 11489.65 112.52 56894.78 88888.00 2018-08-02 11:20:21.407 214 11489.59 112.52 56894.82 88888.00 2018-08-02 11:20:21.907 214 11489.58 112.51 56894.81 88888.00 2018-08-02 11:20:22.407 214 11489.66 112.47 56894.85 88888.00 2018-08-02 11:20:22.907 214 11489.57 112.45 56894.86 88888.00 2018-08-02 11:20:23.407 214 11489.65 112.51 56894.76 88888.00 2018-08-02 11:20:23.907 214 11489.70 112.51 56894.77 88888.00 2018-08-02 11:20:24.407 214 11489.62 112.44 56894.81 88888.00 2018-08-02 11:20:24.907 214 11489.59 112.43 56894.79 88888.00 2018-08-02 11:20:25.407 214 11489.69 112.49 56894.77 88888.00 2018-08-02 11:20:25.907 214 11489.65 112.49 56894.77 88888.00 2018-08-02 11:20:26.407 214 11489.61 112.38 56894.79 88888.00 2018-08-02 11:20:26.907 214 11489.71 112.39 56894.79 88888.00 2018-08-02 11:20:27.407 214 11489.68 112.40 56894.77 88888.00 2018-08-02 11:20:27.907 214 11489.66 112.37 56894.73 88888.00 2018-08-02 11:20:28.407 214 11489.71 112.40 56894.66 88888.00 2018-08-02 11:20:28.907 214 11489.65 112.45 56894.68 88888.00 2018-08-02 11:20:29.407 214 11489.68 112.50 56894.64 88888.00 2018-08-02 11:20:29.907 214 11489.76 112.47 56894.62 88888.00 2018-08-02 11:20:30.407 214 11489.72 112.46 56894.63 88888.00 2018-08-02 11:20:30.907 214 11489.79 112.47 56894.59 88888.00 2018-08-02 11:20:31.407 214 11489.82 112.51 56894.60 88888.00 2018-08-02 11:20:31.907 214 11489.79 112.47 56894.56 88888.00 2018-08-02 11:20:32.407 214 11489.91 112.43 56894.54 88888.00 2018-08-02 11:20:32.907 214 11489.89 112.43 56894.52 88888.00 2018-08-02 11:20:33.407 214 11489.84 112.40 56894.56 88888.00 2018-08-02 11:20:33.907 214 11489.83 112.46 56894.51 88888.00 2018-08-02 11:20:34.407 214 11489.89 112.47 56894.49 88888.00 2018-08-02 11:20:34.907 214 11489.86 112.45 56894.43 88888.00 2018-08-02 11:20:35.407 214 11489.92 112.44 56894.44 88888.00 2018-08-02 11:20:35.907 214 11489.97 112.44 56894.46 88888.00 2018-08-02 11:20:36.407 214 11489.93 112.47 56894.47 88888.00 2018-08-02 11:20:36.907 214 11489.98 112.49 56894.44 88888.00 2018-08-02 11:20:37.407 214 11490.07 112.44 56894.39 88888.00 2018-08-02 11:20:37.907 214 11489.99 112.36 56894.37 88888.00 2018-08-02 11:20:38.407 214 11490.01 112.40 56894.40 88888.00 2018-08-02 11:20:38.907 214 11490.08 112.38 56894.28 88888.00 2018-08-02 11:20:39.407 214 11490.08 112.40 56894.19 88888.00 2018-08-02 11:20:39.907 214 11490.08 112.44 56894.19 88888.00 2018-08-02 11:20:40.407 214 11490.13 112.47 56894.20 88888.00 2018-08-02 11:20:40.907 214 11490.12 112.49 56894.20 88888.00 2018-08-02 11:20:41.407 214 11490.18 112.45 56894.17 88888.00 2018-08-02 11:20:41.907 214 11490.20 112.42 56894.11 88888.00 2018-08-02 11:20:42.407 214 11490.14 112.44 56894.06 88888.00 2018-08-02 11:20:42.907 214 11490.21 112.44 56894.02 88888.00 2018-08-02 11:20:43.407 214 11490.28 112.43 56893.98 88888.00 2018-08-02 11:20:43.907 214 11490.22 112.33 56894.01 88888.00 2018-08-02 11:20:44.408 214 11490.27 112.34 56893.99 88888.00 2018-08-02 11:20:44.908 214 11490.32 112.36 56893.96 88888.00 2018-08-02 11:20:45.408 214 11490.31 112.33 56893.94 88888.00 2018-08-02 11:20:45.908 214 11490.33 112.32 56893.89 88888.00 2018-08-02 11:20:46.408 214 11490.36 112.32 56893.87 88888.00 2018-08-02 11:20:46.908 214 11490.34 112.37 56893.82 88888.00 2018-08-02 11:20:47.408 214 11490.41 112.37 56893.81 88888.00 2018-08-02 11:20:47.908 214 11490.43 112.38 56893.77 88888.00 2018-08-02 11:20:48.408 214 11490.40 112.38 56893.72 88888.00 2018-08-02 11:20:48.908 214 11490.48 112.39 56893.68 88888.00 2018-08-02 11:20:49.408 214 11490.50 112.37 56893.68 88888.00 2018-08-02 11:20:49.908 214 11490.48 112.34 56893.70 88888.00 2018-08-02 11:20:50.408 214 11490.56 112.25 56893.69 88888.00 2018-08-02 11:20:50.908 214 11490.59 112.26 56893.72 88888.00 2018-08-02 11:20:51.408 214 11490.54 112.30 56893.72 88888.00 2018-08-02 11:20:51.908 214 11490.60 112.31 56893.69 88888.00 2018-08-02 11:20:52.408 214 11490.65 112.30 56893.69 88888.00 2018-08-02 11:20:52.908 214 11490.57 112.27 56893.66 88888.00 2018-08-02 11:20:53.408 214 11490.56 112.29 56893.64 88888.00 2018-08-02 11:20:53.908 214 11490.61 112.25 56893.66 88888.00 2018-08-02 11:20:54.408 214 11490.57 112.22 56893.63 88888.00 2018-08-02 11:20:54.908 214 11490.69 112.27 56893.63 88888.00 2018-08-02 11:20:55.408 214 11490.73 112.29 56893.64 88888.00 2018-08-02 11:20:55.908 214 11490.68 112.33 56893.64 88888.00 2018-08-02 11:20:56.408 214 11490.70 112.32 56893.63 88888.00 2018-08-02 11:20:56.908 214 11490.69 112.31 56893.60 88888.00 2018-08-02 11:20:57.408 214 11490.69 112.37 56893.63 88888.00 2018-08-02 11:20:57.908 214 11490.80 112.26 56893.60 88888.00 2018-08-02 11:20:58.408 214 11490.88 112.27 56893.55 88888.00 2018-08-02 11:20:58.908 214 11490.82 112.26 56893.60 88888.00 2018-08-02 11:20:59.408 214 11490.86 112.25 56893.54 88888.00 2018-08-02 11:20:59.908 214 11490.87 112.25 56893.50 88888.00 2018-08-02 11:21:00.408 214 11490.86 112.31 56893.49 88888.00 2018-08-02 11:21:00.908 214 11490.87 112.27 56893.55 88888.00 2018-08-02 11:21:01.408 214 11490.88 112.25 56893.56 88888.00 2018-08-02 11:21:01.908 214 11490.84 112.23 56893.56 88888.00 2018-08-02 11:21:02.408 214 11490.88 112.20 56893.59 88888.00 2018-08-02 11:21:02.908 214 11490.84 112.22 56893.57 88888.00 2018-08-02 11:21:03.908 214 11490.77 112.17 56893.64 88888.00 2018-08-02 11:21:04.408 214 11490.80 112.17 56893.64 88888.00 2018-08-02 11:21:04.908 214 11490.76 112.11 56893.63 88888.00 2018-08-02 11:21:05.408 214 11490.77 112.13 56893.63 88888.00 2018-08-02 11:21:05.908 214 11490.80 112.11 56893.66 88888.00 2018-08-02 11:21:06.408 214 11490.74 112.11 56893.68 88888.00 2018-08-02 11:21:06.908 214 11490.73 112.10 56893.70 88888.00 2018-08-02 11:21:07.408 214 11490.82 112.13 56893.75 88888.00 2018-08-02 11:21:07.908 214 11490.75 112.20 56893.72 88888.00 2018-08-02 11:21:08.408 214 11490.86 112.22 56893.68 88888.00 2018-08-02 11:21:08.908 214 11490.84 112.15 56893.63 88888.00 2018-08-02 11:21:09.408 214 11490.67 112.09 56893.66 88888.00 2018-08-02 11:21:09.908 214 11490.75 112.11 56893.70 88888.00 2018-08-02 11:21:10.408 214 11490.76 112.05 56893.66 88888.00 2018-08-02 11:21:10.908 214 11490.74 112.13 56893.61 88888.00 2018-08-02 11:21:11.408 214 11490.74 112.20 56893.66 88888.00 2018-08-02 11:21:11.908 214 11490.73 112.13 56893.69 88888.00 2018-08-02 11:21:12.408 214 11490.68 112.13 56893.74 88888.00 2018-08-02 11:21:12.908 214 11490.74 112.05 56893.74 88888.00 2018-08-02 11:21:13.408 214 11490.69 112.03 56893.74 88888.00 2018-08-02 11:21:13.908 214 11490.60 112.08 56893.75 88888.00 2018-08-02 11:21:14.408 214 11490.67 112.12 56893.79 88888.00 2018-08-02 11:21:14.908 214 11490.66 112.11 56893.81 88888.00 2018-08-02 11:21:15.408 214 11490.63 112.00 56893.80 88888.00 2018-08-02 11:21:15.908 214 11490.62 112.05 56893.81 88888.00 2018-08-02 11:21:16.408 214 11490.61 112.03 56893.81 88888.00 2018-08-02 11:21:16.908 214 11490.55 111.99 56893.86 88888.00 2018-08-02 11:21:17.408 214 11490.55 111.99 56893.92 88888.00 2018-08-02 11:21:17.908 214 11490.53 111.93 56893.89 88888.00 2018-08-02 11:21:18.408 214 11490.47 111.95 56893.91 88888.00 2018-08-02 11:21:18.908 214 11490.52 111.99 56893.93 88888.00 2018-08-02 11:21:19.408 214 11490.50 112.02 56893.92 88888.00 2018-08-02 11:21:19.908 214 11490.48 112.00 56893.89 88888.00 2018-08-02 11:21:20.408 214 11490.54 112.00 56893.89 88888.00 2018-08-02 11:21:20.908 214 11490.57 112.03 56893.83 88888.00 2018-08-02 11:21:21.408 214 11490.49 112.02 56893.85 88888.00 2018-08-02 11:21:21.908 214 11490.50 112.03 56893.89 88888.00 2018-08-02 11:21:22.408 214 11490.55 112.02 56893.92 88888.00 2018-08-02 11:21:22.908 214 11490.50 111.92 56893.95 88888.00 2018-08-02 11:21:23.408 214 11490.55 111.92 56893.93 88888.00 2018-08-02 11:21:23.908 214 11490.53 111.95 56893.86 88888.00 2018-08-02 11:21:24.408 214 11490.47 111.99 56893.89 88888.00 2018-08-02 11:21:24.908 214 11490.49 111.96 56893.95 88888.00 2018-08-02 11:21:25.408 214 11490.52 111.92 56893.98 88888.00 2018-08-02 11:21:25.908 214 11490.47 111.95 56894.01 88888.00 2018-08-02 11:21:26.408 214 11490.45 111.92 56893.95 88888.00 2018-08-02 11:21:27.408 214 11490.39 111.97 56894.00 88888.00 2018-08-02 11:21:27.908 214 11490.48 112.02 56893.99 88888.00 2018-08-02 11:21:28.408 214 11490.49 111.99 56893.91 88888.00 2018-08-02 11:21:28.908 214 11490.42 111.99 56893.87 88888.00 2018-08-02 11:21:29.408 214 11490.46 112.02 56893.89 88888.00 2018-08-02 11:21:29.908 214 11490.47 112.02 56893.87 88888.00 2018-08-02 11:21:30.408 214 11490.41 111.97 56893.87 88888.00 2018-08-02 11:21:30.908 214 11490.39 112.02 56893.91 88888.00 2018-08-02 11:21:31.408 214 11490.41 112.03 56893.87 88888.00 2018-08-02 11:21:31.908 214 11490.35 112.00 56893.94 88888.00 2018-08-02 11:21:32.408 214 11490.34 112.02 56893.95 88888.00 2018-08-02 11:21:32.908 214 11490.32 111.98 56893.95 88888.00 2018-08-02 11:21:33.408 214 11490.25 111.97 56894.04 88888.00 2018-08-02 11:21:33.908 214 11490.31 112.03 56894.05 88888.00 2018-08-02 11:21:34.408 214 11490.34 112.02 56894.06 88888.00 2018-08-02 11:21:34.908 214 11490.27 111.97 56894.06 88888.00 2018-08-02 11:21:35.408 214 11490.25 111.99 56894.06 88888.00 2018-08-02 11:21:35.908 214 11490.28 112.03 56894.05 88888.00 2018-08-02 11:21:36.408 214 11490.25 112.02 56894.06 88888.00 2018-08-02 11:21:36.908 214 11490.20 112.00 56894.09 88888.00 2018-08-02 11:21:37.408 214 11490.19 112.02 56894.11 88888.00 2018-08-02 11:21:37.908 214 11490.18 112.04 56894.20 88888.00 2018-08-02 11:21:38.408 214 11490.25 112.05 56894.20 88888.00 2018-08-02 11:21:38.908 214 11490.25 112.02 56894.21 88888.00 2018-08-02 11:21:39.408 214 11490.13 112.05 56894.24 88888.00 2018-08-02 11:21:39.908 214 11490.14 112.05 56894.22 88888.00 2018-08-02 11:21:40.408 214 11490.18 112.00 56894.25 88888.00 2018-08-02 11:21:40.908 214 11490.12 112.02 56894.26 88888.00 2018-08-02 11:21:41.408 214 11490.14 112.09 56894.31 88888.00 2018-08-02 11:21:41.908 214 11490.14 112.05 56894.31 88888.00 2018-08-02 11:21:42.408 214 11490.07 112.06 56894.34 88888.00 2018-08-02 11:21:42.908 214 11490.11 112.12 56894.34 88888.00 2018-08-02 11:21:43.408 214 11490.08 112.12 56894.37 88888.00 2018-08-02 11:21:43.908 214 11490.03 112.12 56894.39 88888.00 2018-08-02 11:21:44.408 214 11490.04 112.17 56894.43 88888.00 2018-08-02 11:21:44.908 214 11490.06 112.22 56894.45 88888.00 2018-08-02 11:21:45.408 214 11489.98 112.22 56894.44 88888.00 2018-08-02 11:21:45.908 214 11489.99 112.24 56894.45 88888.00 2018-08-02 11:21:46.408 214 11490.00 112.20 56894.51 88888.00 2018-08-02 11:21:46.908 214 11489.94 112.18 56894.52 88888.00 2018-08-02 11:21:47.408 214 11489.90 112.24 56894.50 88888.00 2018-08-02 11:21:47.908 214 11489.91 112.22 56894.49 88888.00 2018-08-02 11:21:48.408 214 11489.89 112.18 56894.53 88888.00 2018-08-02 11:21:48.908 214 11489.93 112.22 56894.58 88888.00 2018-08-02 11:21:49.408 214 11489.92 112.22 56894.58 88888.00 2018-08-02 11:21:49.908 214 11489.89 112.25 56894.65 88888.00 2018-08-02 11:21:50.408 214 11489.91 112.27 56894.64 88888.00 2018-08-02 11:21:50.908 214 11489.92 112.26 56894.68 88888.00 2018-08-02 11:21:51.408 214 11489.90 112.30 56894.75 88888.00 2018-08-02 11:21:51.908 214 11489.91 112.34 56894.75 88888.00 2018-08-02 11:21:52.408 214 11489.86 112.36 56894.70 88888.00 2018-08-02 11:21:52.908 214 11489.84 112.42 56894.75 88888.00 2018-08-02 11:21:53.408 214 11489.91 112.47 56894.77 88888.00 2018-08-02 11:21:53.908 214 11489.92 112.49 56894.83 88888.00 2018-08-02 11:21:54.408 214 11489.84 112.45 56894.84 88888.00 2018-08-02 11:21:54.908 214 11489.86 112.47 56894.84 88888.00 2018-08-02 11:21:55.408 214 11489.87 112.49 56894.88 88888.00 2018-08-02 11:21:55.908 214 11489.84 112.54 56894.91 88888.00 2018-08-02 11:21:56.408 214 11489.83 112.56 56894.92 88888.00 2018-08-02 11:21:56.908 214 11489.83 112.57 56894.90 88888.00 2018-08-02 11:21:57.408 214 11489.78 112.57 56894.86 88888.00 2018-08-02 11:21:57.908 214 11489.79 112.52 56894.94 88888.00 2018-08-02 11:21:59.408 214 11489.77 112.56 56895.03 88888.00 2018-08-02 11:21:59.908 214 11489.73 112.57 56895.02 88888.00 2018-08-02 11:22:00.408 214 11489.71 112.58 56895.03 88888.00 2018-08-02 11:22:00.908 214 11489.80 112.56 56895.01 88888.00 2018-08-02 11:22:01.408 214 11489.82 112.60 56894.98 88888.00 2018-08-02 11:22:01.908 214 11489.75 112.66 56895.01 88888.00 2018-08-02 11:22:02.408 214 11489.78 112.70 56895.05 88888.00 2018-08-02 11:22:02.908 214 11489.78 112.71 56895.02 88888.00 2018-08-02 11:22:03.408 214 11489.72 112.74 56895.02 88888.00 2018-08-02 11:22:03.908 214 11489.79 112.71 56894.98 88888.00 2018-08-02 11:22:04.408 214 11489.78 112.72 56895.01 88888.00 2018-08-02 11:22:04.908 214 11489.69 112.74 56895.04 88888.00 2018-08-02 11:22:05.408 214 11489.78 112.74 56895.05 88888.00 2018-08-02 11:22:05.908 214 11489.79 112.77 56895.04 88888.00 2018-08-02 11:22:06.408 214 11489.73 112.75 56895.13 88888.00 2018-08-02 11:22:06.908 214 11489.75 112.77 56895.09 88888.00 2018-08-02 11:22:07.408 214 11489.71 112.79 56895.14 88888.00 2018-08-02 11:22:07.908 214 11489.66 112.87 56895.15 88888.00 2018-08-02 11:22:08.408 214 11489.75 112.91 56895.10 88888.00 2018-08-02 11:22:08.908 214 11489.76 112.91 56895.11 88888.00 2018-08-02 11:22:09.408 214 11489.71 113.00 56895.17 88888.00 2018-08-02 11:22:09.908 214 11489.76 113.04 56895.13 88888.00 2018-08-02 11:22:10.408 214 11489.77 112.99 56895.08 88888.00 2018-08-02 11:22:10.908 214 11489.77 112.95 56895.05 88888.00 2018-08-02 11:22:11.408 214 11489.80 112.92 56895.02 88888.00 2018-08-02 11:22:11.908 214 11489.75 112.87 56894.99 88888.00 2018-08-02 11:22:12.408 214 11489.70 112.88 56895.03 88888.00 2018-08-02 11:22:12.908 214 11489.77 112.94 56895.04 88888.00 2018-08-02 11:22:13.408 214 11489.77 113.01 56895.03 88888.00 2018-08-02 11:22:13.908 214 11489.71 113.06 56895.03 88888.00 2018-08-02 11:22:14.408 214 11489.78 113.11 56895.02 88888.00 2018-08-02 11:22:14.908 214 11489.82 113.05 56894.97 88888.00 2018-08-02 11:22:15.408 214 11489.77 113.01 56894.99 88888.00 2018-08-02 11:22:15.908 214 11489.79 113.01 56895.08 88888.00 2018-08-02 11:22:16.908 214 11489.80 112.98 56895.04 88888.00 2018-08-02 11:22:17.408 214 11489.82 112.97 56895.01 88888.00 2018-08-02 11:22:17.908 214 11489.86 112.99 56894.98 88888.00 2018-08-02 11:22:18.408 214 11489.84 113.02 56895.05 88888.00 2018-08-02 11:22:18.908 214 11489.91 113.02 56895.03 88888.00 2018-08-02 11:22:19.408 214 11489.96 112.98 56894.96 88888.00 2018-08-02 11:22:19.908 214 11489.92 112.97 56894.91 88888.00 2018-08-02 11:22:20.408 214 11489.93 113.02 56894.90 88888.00 2018-08-02 11:22:20.908 214 11489.90 112.99 56894.94 88888.00 2018-08-02 11:22:21.408 214 11489.91 113.02 56894.91 88888.00 2018-08-02 11:22:21.908 214 11489.93 113.04 56894.90 88888.00 2018-08-02 11:22:22.408 214 11489.98 112.99 56894.84 88888.00 2018-08-02 11:22:22.908 214 11489.97 112.97 56894.82 88888.00 2018-08-02 11:22:23.408 214 11489.98 112.99 56894.79 88888.00 2018-08-02 11:22:23.908 214 11490.03 113.04 56894.79 88888.00 2018-08-02 11:22:24.408 214 11490.04 113.06 56894.78 88888.00 2018-08-02 11:22:24.908 214 11490.04 113.11 56894.76 88888.00 2018-08-02 11:22:25.408 214 11490.08 113.08 56894.69 88888.00 2018-08-02 11:22:25.908 214 11490.05 113.07 56894.62 88888.00 2018-08-02 11:22:26.408 214 11490.13 113.05 56894.59 88888.00 2018-08-02 11:22:26.908 214 11490.14 113.04 56894.62 88888.00 2018-08-02 11:22:27.408 214 11490.14 113.06 56894.60 88888.00 2018-08-02 11:22:27.908 214 11490.19 113.11 56894.64 88888.00 2018-08-02 11:22:28.408 214 11490.19 113.11 56894.60 88888.00 2018-08-02 11:22:28.908 214 11490.24 113.13 56894.57 88888.00 2018-08-02 11:22:29.408 214 11490.28 113.17 56894.54 88888.00 2018-08-02 11:22:30.408 214 11490.22 113.21 56894.52 88888.00 2018-08-02 11:22:30.908 214 11490.31 113.21 56894.52 88888.00 2018-08-02 11:22:31.408 214 11490.36 113.21 56894.59 88888.00 2018-08-02 11:22:31.908 214 11490.29 113.12 56894.54 88888.00 2018-08-02 11:22:32.408 214 11490.35 113.14 56894.46 88888.00 2018-08-02 11:22:32.908 214 11490.39 113.15 56894.44 88888.00 2018-08-02 11:22:33.408 214 11490.40 113.14 56894.43 88888.00 2018-08-02 11:22:33.908 214 11490.42 113.24 56894.40 88888.00 2018-08-02 11:22:34.408 214 11490.47 113.20 56894.38 88888.00 2018-08-02 11:22:34.908 214 11490.46 113.22 56894.36 88888.00 2018-08-02 11:22:35.408 214 11490.53 113.22 56894.39 88888.00 2018-08-02 11:22:35.908 214 11490.62 113.22 56894.43 88888.00 2018-08-02 11:22:36.408 214 11490.62 113.15 56894.37 88888.00 2018-08-02 11:22:36.908 214 11490.65 113.17 56894.37 88888.00 2018-08-02 11:22:37.408 214 11490.68 113.15 56894.34 88888.00 2018-08-02 11:22:37.908 214 11490.66 113.14 56894.34 88888.00 2018-08-02 11:22:38.408 214 11490.74 113.15 56894.37 88888.00 2018-08-02 11:22:38.908 214 11490.76 113.11 56894.33 88888.00 2018-08-02 11:22:39.408 214 11490.75 113.12 56894.33 88888.00 2018-08-02 11:22:39.908 214 11490.77 113.15 56894.34 88888.00 2018-08-02 11:22:40.408 214 11490.86 113.15 56894.39 88888.00 2018-08-02 11:22:40.908 214 11490.82 113.12 56894.37 88888.00 2018-08-02 11:22:41.408 214 11490.82 113.18 56894.33 88888.00 2018-08-02 11:22:41.908 214 11490.79 113.21 56894.27 88888.00 2018-08-02 11:22:42.408 214 11490.79 113.20 56894.31 88888.00 2018-08-02 11:22:42.908 214 11490.87 113.22 56894.28 88888.00 2018-08-02 11:22:43.408 214 11490.84 113.22 56894.20 88888.00 2018-08-02 11:22:43.908 214 11490.90 113.17 56894.24 88888.00 2018-08-02 11:22:44.408 214 11490.93 113.17 56894.27 88888.00 2018-08-02 11:22:44.908 214 11490.89 113.14 56894.19 88888.00 2018-08-02 11:22:45.408 214 11490.87 113.12 56894.18 88888.00 2018-08-02 11:22:45.908 214 11490.88 113.11 56894.17 88888.00 2018-08-02 11:22:46.408 214 11490.91 113.19 56894.15 88888.00 2018-08-02 11:22:46.908 214 11490.96 113.18 56894.17 88888.00 2018-08-02 11:22:47.408 214 11490.98 113.20 56894.19 88888.00 2018-08-02 11:22:47.908 214 11491.01 113.20 56894.19 88888.00 2018-08-02 11:22:48.408 214 11490.95 113.17 56894.15 88888.00 2018-08-02 11:22:48.908 214 11491.01 113.18 56894.14 88888.00 2018-08-02 11:22:49.408 214 11491.03 113.14 56894.13 88888.00 2018-08-02 11:22:49.908 214 11491.00 113.12 56894.14 88888.00 2018-08-02 11:22:50.408 214 11491.04 113.14 56894.09 88888.00 2018-08-02 11:22:50.908 214 11491.05 113.17 56894.11 88888.00 2018-08-02 11:22:51.408 214 11491.02 113.17 56894.12 88888.00 2018-08-02 11:22:51.908 214 11491.04 113.20 56894.15 88888.00 2018-08-02 11:22:52.408 214 11491.04 113.18 56894.14 88888.00 2018-08-02 11:22:52.908 214 11490.98 113.21 56894.08 88888.00 2018-08-02 11:22:53.408 214 11491.03 113.20 56894.12 88888.00 2018-08-02 11:22:53.908 214 11491.09 113.17 56894.13 88888.00 2018-08-02 11:22:54.408 214 11491.02 113.15 56894.17 88888.00 2018-08-02 11:22:54.908 214 11491.10 113.13 56894.08 88888.00 2018-08-02 11:22:55.409 214 11491.10 113.13 56894.14 88888.00 2018-08-02 11:22:55.909 214 11491.05 113.14 56894.17 88888.00 2018-08-02 11:22:56.409 214 11491.11 113.15 56894.20 88888.00 2018-08-02 11:22:56.909 214 11491.14 113.15 56894.20 88888.00 2018-08-02 11:22:57.409 214 11491.08 113.12 56894.22 88888.00 2018-08-02 11:22:57.909 214 11491.11 113.13 56894.24 88888.00 2018-08-02 11:22:58.409 214 11491.15 113.11 56894.18 88888.00 2018-08-02 11:22:58.909 214 11491.08 113.11 56894.17 88888.00 2018-08-02 11:22:59.409 214 11491.18 113.17 56894.26 88888.00 2018-08-02 11:22:59.909 214 11491.22 113.13 56894.28 88888.00 2018-08-02 11:23:00.409 214 11491.09 113.15 56894.27 88888.00 2018-08-02 11:23:00.909 214 11491.15 113.19 56894.33 88888.00 2018-08-02 11:23:01.409 214 11491.19 113.19 56894.32 88888.00 2018-08-02 11:23:01.909 214 11491.11 113.17 56894.36 88888.00 2018-08-02 11:23:02.409 214 11491.16 113.18 56894.38 88888.00 2018-08-02 11:23:02.909 214 11491.17 113.15 56894.37 88888.00 2018-08-02 11:23:03.409 214 11491.11 113.13 56894.37 88888.00 2018-08-02 11:23:03.909 214 11491.15 113.07 56894.39 88888.00 2018-08-02 11:23:04.409 214 11491.21 113.12 56894.41 88888.00 2018-08-02 11:23:04.909 214 11491.16 113.14 56894.39 88888.00 2018-08-02 11:23:05.409 214 11491.16 113.20 56894.37 88888.00 2018-08-02 11:23:05.909 214 11491.19 113.19 56894.36 88888.00 2018-08-02 11:23:06.409 214 11491.09 113.17 56894.33 88888.00 2018-08-02 11:23:06.909 214 11491.12 113.15 56894.32 88888.00 2018-08-02 11:23:07.409 214 11491.15 113.20 56894.33 88888.00 2018-08-02 11:23:07.909 214 11491.14 113.25 56894.39 88888.00 2018-08-02 11:23:08.409 214 11491.18 113.33 56894.41 88888.00 2018-08-02 11:23:08.909 214 11491.19 113.33 56894.40 88888.00 2018-08-02 11:23:09.409 214 11491.16 113.32 56894.41 88888.00 2018-08-02 11:23:09.909 214 11491.19 113.25 56894.43 88888.00 2018-08-02 11:23:10.409 214 11491.17 113.24 56894.49 88888.00 2018-08-02 11:23:10.909 214 11491.16 113.26 56894.47 88888.00 2018-08-02 11:23:11.909 214 11491.21 113.33 56894.58 88888.00 2018-08-02 11:23:12.409 214 11491.18 113.34 56894.54 88888.00 2018-08-02 11:23:12.909 214 11491.21 113.31 56894.58 88888.00 2018-08-02 11:23:13.409 214 11491.19 113.32 56894.59 88888.00 2018-08-02 11:23:13.909 214 11491.18 113.36 56894.59 88888.00 2018-08-02 11:23:14.409 214 11491.21 113.38 56894.62 88888.00 2018-08-02 11:23:14.909 214 11491.25 113.33 56894.65 88888.00 2018-08-02 11:23:15.409 214 11491.10 113.35 56894.68 88888.00 2018-08-02 11:23:15.909 214 11491.17 113.41 56894.71 88888.00 2018-08-02 11:23:16.409 214 11491.16 113.43 56894.73 88888.00 2018-08-02 11:23:16.909 214 11491.10 113.43 56894.77 88888.00 2018-08-02 11:23:17.409 214 11491.10 113.49 56894.89 88888.00 2018-08-02 11:23:17.909 214 11491.16 113.51 56894.88 88888.00 2018-08-02 11:23:18.409 214 11491.10 113.46 56894.85 88888.00 2018-08-02 11:23:18.909 214 11491.18 113.51 56894.85 88888.00 2018-08-02 11:23:19.409 214 11491.18 113.53 56894.82 88888.00 2018-08-02 11:23:19.909 214 11491.16 113.55 56894.83 88888.00 2018-08-02 11:23:20.409 214 11491.15 113.61 56894.92 88888.00 2018-08-02 11:23:20.909 214 11491.17 113.58 56894.98 88888.00 2018-08-02 11:23:21.409 214 11491.14 113.49 56894.99 88888.00 2018-08-02 11:23:21.909 214 11491.15 113.56 56895.03 88888.00 2018-08-02 11:23:22.409 214 11491.11 113.61 56895.02 88888.00 2018-08-02 11:23:22.909 214 11491.04 113.60 56895.03 88888.00 2018-08-02 11:23:23.409 214 11491.09 113.60 56895.05 88888.00 2018-08-02 11:23:23.909 214 11491.14 113.58 56895.08 88888.00 2018-08-02 11:23:24.409 214 11491.11 113.58 56895.02 88888.00 2018-08-02 11:23:24.909 214 11491.08 113.63 56894.97 88888.00 2018-08-02 11:23:25.409 214 11491.09 113.61 56895.02 88888.00 2018-08-02 11:23:25.909 214 11491.00 113.54 56895.04 88888.00 2018-08-02 11:23:26.409 214 11491.00 113.58 56895.11 88888.00 2018-08-02 11:23:26.909 214 11491.04 113.63 56895.08 88888.00 2018-08-02 11:23:27.409 214 11490.96 113.63 56895.09 88888.00 2018-08-02 11:23:27.909 214 11490.98 113.65 56895.15 88888.00 2018-08-02 11:23:28.409 214 11491.03 113.67 56895.14 88888.00 2018-08-02 11:23:28.909 214 11490.94 113.67 56895.09 88888.00 2018-08-02 11:23:29.909 214 11490.96 113.56 56895.14 88888.00 2018-08-02 11:23:30.409 214 11490.91 113.60 56895.22 88888.00 2018-08-02 11:23:30.909 214 11490.89 113.62 56895.26 88888.00 2018-08-02 11:23:31.409 214 11490.88 113.62 56895.23 88888.00 2018-08-02 11:23:31.909 214 11490.83 113.63 56895.20 88888.00 2018-08-02 11:23:32.409 214 11490.87 113.61 56895.26 88888.00 2018-08-02 11:23:32.909 214 11490.88 113.58 56895.29 88888.00 2018-08-02 11:23:33.409 214 11490.80 113.61 56895.33 88888.00 2018-08-02 11:23:33.909 214 11490.80 113.67 56895.34 88888.00 2018-08-02 11:23:34.409 214 11490.86 113.68 56895.37 88888.00 2018-08-02 11:23:34.909 214 11490.80 113.72 56895.35 88888.00 2018-08-02 11:23:35.409 214 11490.74 113.75 56895.41 88888.00 2018-08-02 11:23:35.909 214 11490.81 113.76 56895.43 88888.00 2018-08-02 11:23:36.409 214 11490.70 113.79 56895.41 88888.00 2018-08-02 11:23:36.909 214 11490.72 113.74 56895.40 88888.00 2018-08-02 11:23:37.409 214 11490.75 113.74 56895.42 88888.00 2018-08-02 11:23:37.909 214 11490.66 113.77 56895.43 88888.00 2018-08-02 11:23:38.409 214 11490.67 113.77 56895.39 88888.00 2018-08-02 11:23:38.909 214 11490.66 113.74 56895.42 88888.00 2018-08-02 11:23:39.409 214 11490.59 113.74 56895.46 88888.00 2018-08-02 11:23:39.909 214 11490.68 113.75 56895.49 88888.00 2018-08-02 11:23:40.409 214 11490.68 113.76 56895.53 88888.00 2018-08-02 11:23:40.909 214 11490.66 113.80 56895.53 88888.00 2018-08-02 11:23:41.409 214 11490.61 113.83 56895.59 88888.00 2018-08-02 11:23:41.909 214 11490.67 113.81 56895.54 88888.00 2018-08-02 11:23:42.409 214 11490.60 113.83 56895.50 88888.00 2018-08-02 11:23:43.409 214 11490.57 113.81 56895.50 88888.00 2018-08-02 11:23:43.909 214 11490.53 113.80 56895.52 88888.00 2018-08-02 11:23:44.409 214 11490.49 113.81 56895.52 88888.00 2018-08-02 11:23:44.909 214 11490.50 113.74 56895.56 88888.00 2018-08-02 11:23:45.409 214 11490.45 113.81 56895.60 88888.00 2018-08-02 11:23:45.909 214 11490.49 113.86 56895.59 88888.00 2018-08-02 11:23:46.409 214 11490.48 113.83 56895.60 88888.00 2018-08-02 11:23:46.909 214 11490.39 113.82 56895.53 88888.00 2018-08-02 11:23:47.409 214 11490.41 113.85 56895.52 88888.00 2018-08-02 11:23:47.909 214 11490.42 113.85 56895.58 88888.00 2018-08-02 11:23:48.409 214 11490.39 113.85 56895.59 88888.00 2018-08-02 11:23:48.909 214 11490.45 113.86 56895.59 88888.00 2018-08-02 11:23:49.409 214 11490.50 113.89 56895.56 88888.00 2018-08-02 11:23:49.909 214 11490.38 113.88 56895.56 88888.00 2018-08-02 11:23:50.409 214 11490.41 113.86 56895.60 88888.00 2018-08-02 11:23:50.909 214 11490.43 113.86 56895.65 88888.00 2018-08-02 11:23:51.409 214 11490.42 113.90 56895.62 88888.00 2018-08-02 11:23:51.909 214 11490.46 113.97 56895.62 88888.00 2018-08-02 11:23:52.409 214 11490.46 114.00 56895.62 88888.00 2018-08-02 11:23:53.409 214 11490.35 113.99 56895.65 88888.00 2018-08-02 11:23:53.909 214 11490.39 113.97 56895.61 88888.00 2018-08-02 11:23:54.409 214 11490.36 113.96 56895.60 88888.00 2018-08-02 11:23:54.909 214 11490.43 113.99 56895.61 88888.00 2018-08-02 11:23:55.409 214 11490.45 114.02 56895.60 88888.00 2018-08-02 11:23:55.909 214 11490.35 114.00 56895.55 88888.00 2018-08-02 11:23:56.409 214 11490.36 114.02 56895.60 88888.00 2018-08-02 11:23:56.909 214 11490.36 114.02 56895.61 88888.00 2018-08-02 11:23:57.409 214 11490.31 114.01 56895.62 88888.00 2018-08-02 11:23:57.909 214 11490.35 114.03 56895.61 88888.00 2018-08-02 11:23:58.409 214 11490.38 114.02 56895.58 88888.00 2018-08-02 11:23:58.909 214 11490.34 114.01 56895.61 88888.00 2018-08-02 11:23:59.409 214 11490.35 114.01 56895.59 88888.00 2018-08-02 11:23:59.909 214 11490.38 113.97 56895.55 88888.00 2018-08-02 11:24:00.409 214 11490.27 113.95 56895.50 88888.00 2018-08-02 11:24:00.909 214 11490.33 113.90 56895.54 88888.00 2018-08-02 11:24:01.409 214 11490.34 113.96 56895.54 88888.00 2018-08-02 11:24:01.909 214 11490.29 114.00 56895.56 88888.00 2018-08-02 11:24:02.409 214 11490.34 114.02 56895.55 88888.00 2018-08-02 11:24:02.909 214 11490.32 114.02 56895.55 88888.00 2018-08-02 11:24:03.409 214 11490.26 114.04 56895.59 88888.00 2018-08-02 11:24:03.909 214 11490.27 114.08 56895.59 88888.00 2018-08-02 11:24:04.409 214 11490.29 114.13 56895.61 88888.00 2018-08-02 11:24:04.909 214 11490.20 114.10 56895.61 88888.00 2018-08-02 11:24:05.409 214 11490.28 114.09 56895.60 88888.00 2018-08-02 11:24:05.909 214 11490.27 114.06 56895.59 88888.00 2018-08-02 11:24:06.409 214 11490.25 114.04 56895.56 88888.00 2018-08-02 11:24:06.909 214 11490.25 114.03 56895.56 88888.00 2018-08-02 11:24:07.409 214 11490.24 114.09 56895.58 88888.00 2018-08-02 11:24:07.909 214 11490.25 114.14 56895.58 88888.00 2018-08-02 11:24:08.409 214 11490.27 114.16 56895.55 88888.00 2018-08-02 11:24:08.909 214 11490.27 114.15 56895.54 88888.00 2018-08-02 11:24:09.409 214 11490.19 114.19 56895.53 88888.00 2018-08-02 11:24:09.909 214 11490.27 114.23 56895.53 88888.00 2018-08-02 11:24:10.409 214 11490.24 114.20 56895.53 88888.00 2018-08-02 11:24:10.909 214 11490.19 114.19 56895.58 88888.00 2018-08-02 11:24:11.409 214 11490.26 114.13 56895.58 88888.00 2018-08-02 11:24:11.909 214 11490.27 114.13 56895.50 88888.00 2018-08-02 11:24:12.409 214 11490.19 114.19 56895.48 88888.00 2018-08-02 11:24:12.909 214 11490.25 114.22 56895.53 88888.00 2018-08-02 11:24:13.409 214 11490.24 114.20 56895.52 88888.00 2018-08-02 11:24:13.909 214 11490.21 114.20 56895.48 88888.00 2018-08-02 11:24:14.409 214 11490.31 114.23 56895.50 88888.00 2018-08-02 11:24:14.909 214 11490.31 114.19 56895.46 88888.00 2018-08-02 11:24:15.409 214 11490.27 114.16 56895.40 88888.00 2018-08-02 11:24:15.909 214 11490.25 114.17 56895.42 88888.00 2018-08-02 11:24:16.409 214 11490.27 114.16 56895.44 88888.00 2018-08-02 11:24:16.909 214 11490.27 114.17 56895.44 88888.00 2018-08-02 11:24:17.409 214 11490.33 114.24 56895.47 88888.00 2018-08-02 11:24:17.909 214 11490.29 114.22 56895.40 88888.00 2018-08-02 11:24:18.409 214 11490.22 114.22 56895.43 88888.00 2018-08-02 11:24:18.909 214 11490.31 114.20 56895.46 88888.00 2018-08-02 11:24:19.409 214 11490.29 114.22 56895.41 88888.00 2018-08-02 11:24:19.909 214 11490.25 114.22 56895.37 88888.00 2018-08-02 11:24:20.409 214 11490.27 114.17 56895.39 88888.00 2018-08-02 11:24:20.909 214 11490.27 114.20 56895.34 88888.00 2018-08-02 11:24:21.409 214 11490.22 114.20 56895.30 88888.00 2018-08-02 11:24:21.909 214 11490.27 114.23 56895.29 88888.00 2018-08-02 11:24:22.409 214 11490.33 114.24 56895.29 88888.00 2018-08-02 11:24:22.909 214 11490.25 114.24 56895.30 88888.00 2018-08-02 11:24:23.409 214 11490.32 114.28 56895.28 88888.00 2018-08-02 11:24:23.909 214 11490.29 114.23 56895.24 88888.00 2018-08-02 11:24:24.909 214 11490.35 114.28 56895.27 88888.00 2018-08-02 11:24:25.409 214 11490.31 114.30 56895.22 88888.00 2018-08-02 11:24:25.909 214 11490.21 114.27 56895.24 88888.00 2018-08-02 11:24:26.409 214 11490.29 114.26 56895.26 88888.00 2018-08-02 11:24:26.909 214 11490.28 114.20 56895.18 88888.00 2018-08-02 11:24:27.409 214 11490.25 114.24 56895.20 88888.00 2018-08-02 11:24:27.909 214 11490.31 114.23 56895.20 88888.00 2018-08-02 11:24:28.409 214 11490.29 114.19 56895.16 88888.00 2018-08-02 11:24:28.909 214 11490.25 114.24 56895.20 88888.00 2018-08-02 11:24:29.409 214 11490.28 114.20 56895.16 88888.00 2018-08-02 11:24:29.909 214 11490.28 114.20 56895.13 88888.00 2018-08-02 11:24:30.409 214 11490.28 114.27 56895.11 88888.00 2018-08-02 11:24:30.909 214 11490.28 114.29 56895.13 88888.00 2018-08-02 11:24:31.409 214 11490.29 114.26 56895.15 88888.00 2018-08-02 11:24:31.909 214 11490.29 114.24 56895.11 88888.00 2018-08-02 11:24:32.409 214 11490.36 114.23 56895.01 88888.00 2018-08-02 11:24:32.909 214 11490.27 114.22 56894.95 88888.00 2018-08-02 11:24:33.409 214 11490.17 114.24 56894.97 88888.00 2018-08-02 11:24:33.909 214 11490.27 114.27 56894.95 88888.00 2018-08-02 11:24:34.909 214 11490.29 114.22 56894.95 88888.00 2018-08-02 11:24:35.409 214 11490.39 114.16 56894.90 88888.00 2018-08-02 11:24:35.909 214 11490.34 114.16 56894.84 88888.00 2018-08-02 11:24:36.409 214 11490.35 114.23 56894.81 88888.00 2018-08-02 11:24:36.909 214 11490.45 114.26 56894.82 88888.00 2018-08-02 11:24:37.409 214 11490.40 114.21 56894.81 88888.00 2018-08-02 11:24:37.909 214 11490.39 114.21 56894.77 88888.00 2018-08-02 11:24:38.409 214 11490.46 114.20 56894.75 88888.00 2018-08-02 11:24:38.909 214 11490.45 114.22 56894.71 88888.00 2018-08-02 11:24:39.409 214 11490.45 114.23 56894.66 88888.00 2018-08-02 11:24:39.909 214 11490.54 114.16 56894.65 88888.00 2018-08-02 11:24:40.409 214 11490.54 114.14 56894.69 88888.00 2018-08-02 11:24:40.909 214 11490.54 114.16 56894.63 88888.00 2018-08-02 11:24:41.409 214 11490.56 114.16 56894.58 88888.00 2018-08-02 11:24:41.909 214 11490.57 114.14 56894.52 88888.00 2018-08-02 11:24:42.909 214 11490.65 114.10 56894.59 88888.00 2018-08-02 11:24:43.409 214 11490.59 114.09 56894.53 88888.00 2018-08-02 11:24:43.909 214 11490.60 114.17 56894.51 88888.00 2018-08-02 11:24:44.409 214 11490.63 114.21 56894.47 88888.00 2018-08-02 11:24:44.909 214 11490.63 114.19 56894.49 88888.00 2018-08-02 11:24:45.409 214 11490.61 114.22 56894.47 88888.00 2018-08-02 11:24:45.909 214 11490.68 114.17 56894.43 88888.00 2018-08-02 11:24:46.409 214 11490.67 114.11 56894.45 88888.00 2018-08-02 11:24:46.909 214 11490.62 114.13 56894.45 88888.00 2018-08-02 11:24:47.409 214 11490.65 114.14 56894.40 88888.00 2018-08-02 11:24:47.909 214 11490.67 114.16 56894.38 88888.00 2018-08-02 11:24:48.409 214 11490.66 114.19 56894.36 88888.00 2018-08-02 11:24:48.909 214 11490.68 114.20 56894.33 88888.00 2018-08-02 11:24:49.409 214 11490.73 114.16 56894.30 88888.00 2018-08-02 11:24:49.909 214 11490.72 114.19 56894.32 88888.00 2018-08-02 11:24:50.409 214 11490.79 114.19 56894.33 88888.00 2018-08-02 11:24:50.909 214 11490.79 114.15 56894.33 88888.00 2018-08-02 11:24:51.409 214 11490.80 114.15 56894.27 88888.00 2018-08-02 11:24:51.909 214 11490.83 114.19 56894.24 88888.00 2018-08-02 11:24:52.409 214 11490.80 114.16 56894.27 88888.00 2018-08-02 11:24:52.909 214 11490.74 114.20 56894.33 88888.00 2018-08-02 11:24:53.409 214 11490.79 114.21 56894.31 88888.00 2018-08-02 11:24:53.909 214 11490.80 114.13 56894.30 88888.00 2018-08-02 11:24:54.409 214 11490.81 114.13 56894.25 88888.00 2018-08-02 11:24:54.909 214 11490.90 114.11 56894.22 88888.00 2018-08-02 11:24:55.409 214 11490.87 114.11 56894.21 88888.00 2018-08-02 11:24:56.409 214 11490.93 114.08 56894.17 88888.00 2018-08-02 11:24:56.909 214 11490.93 114.09 56894.14 88888.00 2018-08-02 11:24:57.409 214 11490.94 114.11 56894.13 88888.00 2018-08-02 11:24:57.909 214 11490.98 114.13 56894.11 88888.00 2018-08-02 11:24:58.409 214 11490.93 114.09 56894.04 88888.00 2018-08-02 11:24:58.909 214 11491.01 114.10 56894.02 88888.00 2018-08-02 11:24:59.409 214 11491.07 114.09 56894.01 88888.00 2018-08-02 11:24:59.909 214 11491.03 114.09 56894.00 88888.00 2018-08-02 11:25:00.409 214 11490.96 114.11 56893.98 88888.00 2018-08-02 11:25:00.909 214 11491.00 114.13 56894.04 88888.00 2018-08-02 11:25:01.409 214 11491.04 114.10 56894.02 88888.00 2018-08-02 11:25:01.909 214 11491.02 114.08 56894.01 88888.00 2018-08-02 11:25:02.409 214 11491.09 114.09 56894.02 88888.00 2018-08-02 11:25:02.909 214 11491.04 114.07 56893.95 88888.00 2018-08-02 11:25:03.409 214 11491.00 114.04 56893.89 88888.00 2018-08-02 11:25:03.909 214 11491.05 114.06 56893.92 88888.00 2018-08-02 11:25:04.409 214 11491.00 114.01 56893.83 88888.00 2018-08-02 11:25:04.909 214 11490.95 114.03 56893.75 88888.00 2018-08-02 11:25:05.409 214 11491.04 114.03 56893.79 88888.00 2018-08-02 11:25:06.410 214 11490.95 113.94 56893.76 88888.00 2018-08-02 11:25:06.910 214 11490.98 113.94 56893.76 88888.00 2018-08-02 11:25:07.410 214 11491.00 113.96 56893.80 88888.00 2018-08-02 11:25:07.910 214 11490.97 113.99 56893.79 88888.00 2018-08-02 11:25:08.410 214 11491.02 113.88 56893.83 88888.00 2018-08-02 11:25:08.910 214 11491.04 113.87 56893.85 88888.00 2018-08-02 11:25:09.410 214 11491.01 113.88 56893.80 88888.00 2018-08-02 11:25:09.910 214 11491.04 113.89 56893.81 88888.00 2018-08-02 11:25:10.410 214 11491.04 113.86 56893.74 88888.00 2018-08-02 11:25:10.910 214 11491.00 113.88 56893.70 88888.00 2018-08-02 11:25:11.410 214 11491.08 113.89 56893.70 88888.00 2018-08-02 11:25:11.910 214 11491.01 113.86 56893.69 88888.00 2018-08-02 11:25:12.410 214 11490.98 113.89 56893.70 88888.00 2018-08-02 11:25:12.910 214 11491.04 113.88 56893.61 88888.00 2018-08-02 11:25:13.410 214 11491.01 113.85 56893.66 88888.00 2018-08-02 11:25:13.910 214 11490.95 113.88 56893.64 88888.00 2018-08-02 11:25:14.410 214 11491.00 113.93 56893.63 88888.00 2018-08-02 11:25:14.910 214 11490.96 113.93 56893.63 88888.00 2018-08-02 11:25:15.410 214 11490.97 113.90 56893.57 88888.00 2018-08-02 11:25:15.910 214 11491.07 113.87 56893.63 88888.00 2018-08-02 11:25:16.410 214 11491.01 113.89 56893.64 88888.00 2018-08-02 11:25:16.910 214 11490.98 113.83 56893.62 88888.00 2018-08-02 11:25:17.410 214 11491.00 113.87 56893.57 88888.00 2018-08-02 11:25:17.910 214 11490.97 113.86 56893.51 88888.00 2018-08-02 11:25:18.410 214 11490.96 113.83 56893.53 88888.00 2018-08-02 11:25:18.910 214 11491.02 113.86 56893.54 88888.00 2018-08-02 11:25:19.410 214 11490.98 113.80 56893.51 88888.00 2018-08-02 11:25:19.910 214 11490.89 113.83 56893.53 88888.00 2018-08-02 11:25:20.410 214 11490.95 113.85 56893.53 88888.00 2018-08-02 11:25:20.910 214 11490.89 113.82 56893.50 88888.00 2018-08-02 11:25:21.410 214 11490.91 113.81 56893.54 88888.00 2018-08-02 11:25:21.910 214 11490.94 113.80 56893.53 88888.00 2018-08-02 11:25:22.410 214 11490.89 113.74 56893.49 88888.00 2018-08-02 11:25:22.910 214 11490.87 113.79 56893.51 88888.00 2018-08-02 11:25:23.410 214 11490.89 113.76 56893.48 88888.00 2018-08-02 11:25:23.910 214 11490.90 113.77 56893.47 88888.00 2018-08-02 11:25:24.410 214 11490.84 113.76 56893.48 88888.00 2018-08-02 11:25:24.910 214 11490.83 113.75 56893.50 88888.00 2018-08-02 11:25:25.410 214 11490.82 113.74 56893.48 88888.00 2018-08-02 11:25:25.910 214 11490.82 113.77 56893.49 88888.00 2018-08-02 11:25:26.410 214 11490.87 113.77 56893.45 88888.00 2018-08-02 11:25:26.910 214 11490.81 113.74 56893.48 88888.00 2018-08-02 11:25:27.410 214 11490.75 113.72 56893.56 88888.00 2018-08-02 11:25:27.910 214 11490.84 113.75 56893.50 88888.00 2018-08-02 11:25:28.410 214 11490.76 113.72 56893.48 88888.00 2018-08-02 11:25:28.910 214 11490.76 113.68 56893.54 88888.00 2018-08-02 11:25:29.410 214 11490.80 113.69 56893.54 88888.00 2018-08-02 11:25:29.910 214 11490.79 113.63 56893.54 88888.00 2018-08-02 11:25:30.410 214 11490.79 113.66 56893.53 88888.00 2018-08-02 11:25:30.910 214 11490.81 113.65 56893.48 88888.00 2018-08-02 11:25:31.410 214 11490.77 113.59 56893.43 88888.00 2018-08-02 11:25:31.910 214 11490.74 113.52 56893.43 88888.00 2018-08-02 11:25:32.410 214 11490.83 113.48 56893.44 88888.00 2018-08-02 11:25:32.910 214 11490.76 113.48 56893.51 88888.00 2018-08-02 11:25:33.410 214 11490.66 113.55 56893.54 88888.00 2018-08-02 11:25:33.910 214 11490.72 113.60 56893.55 88888.00 2018-08-02 11:25:34.410 214 11490.69 113.55 56893.51 88888.00 2018-08-02 11:25:34.910 214 11490.72 113.60 56893.47 88888.00 2018-08-02 11:25:35.410 214 11490.73 113.56 56893.48 88888.00 2018-08-02 11:25:35.910 214 11490.68 113.53 56893.53 88888.00 2018-08-02 11:25:36.410 214 11490.72 113.53 56893.47 88888.00 2018-08-02 11:25:36.910 214 11490.69 113.51 56893.40 88888.00 2018-08-02 11:25:37.410 214 11490.62 113.48 56893.40 88888.00 2018-08-02 11:25:37.910 214 11490.65 113.46 56893.42 88888.00 2018-08-02 11:25:38.410 214 11490.72 113.46 56893.42 88888.00 2018-08-02 11:25:38.910 214 11490.63 113.46 56893.40 88888.00 2018-08-02 11:25:39.410 214 11490.62 113.51 56893.42 88888.00 2018-08-02 11:25:39.910 214 11490.68 113.52 56893.41 88888.00 2018-08-02 11:25:40.410 214 11490.62 113.51 56893.40 88888.00 2018-08-02 11:25:40.910 214 11490.59 113.51 56893.40 88888.00 2018-08-02 11:25:41.410 214 11490.69 113.53 56893.45 88888.00 2018-08-02 11:25:41.910 214 11490.65 113.51 56893.45 88888.00 2018-08-02 11:25:42.410 214 11490.57 113.52 56893.44 88888.00 2018-08-02 11:25:42.910 214 11490.65 113.52 56893.42 88888.00 2018-08-02 11:25:43.410 214 11490.56 113.46 56893.44 88888.00 2018-08-02 11:25:43.910 214 11490.55 113.42 56893.44 88888.00 2018-08-02 11:25:44.410 214 11490.65 113.43 56893.47 88888.00 2018-08-02 11:25:44.910 214 11490.56 113.48 56893.49 88888.00 2018-08-02 11:25:45.410 214 11490.52 113.47 56893.53 88888.00 2018-08-02 11:25:45.910 214 11490.59 113.46 56893.53 88888.00 2018-08-02 11:25:46.410 214 11490.55 113.47 56893.45 88888.00 2018-08-02 11:25:46.910 214 11490.52 113.49 56893.45 88888.00 2018-08-02 11:25:47.410 214 11490.59 113.47 56893.54 88888.00 2018-08-02 11:25:47.910 214 11490.54 113.45 56893.53 88888.00 2018-08-02 11:25:48.410 214 11490.54 113.51 56893.51 88888.00 2018-08-02 11:25:48.910 214 11490.55 113.43 56893.57 88888.00 2018-08-02 11:25:49.410 214 11490.52 113.45 56893.62 88888.00 2018-08-02 11:25:49.910 214 11490.47 113.51 56893.61 88888.00 2018-08-02 11:25:50.410 214 11490.53 113.45 56893.59 88888.00 2018-08-02 11:25:50.910 214 11490.47 113.39 56893.63 88888.00 2018-08-02 11:25:51.410 214 11490.47 113.42 56893.66 88888.00 2018-08-02 11:25:51.910 214 11490.46 113.41 56893.67 88888.00 2018-08-02 11:25:52.410 214 11490.38 113.41 56893.67 88888.00 2018-08-02 11:25:52.910 214 11490.42 113.36 56893.68 88888.00 2018-08-02 11:25:53.410 214 11490.43 113.36 56893.68 88888.00 2018-08-02 11:25:53.910 214 11490.29 113.39 56893.74 88888.00 2018-08-02 11:25:54.410 214 11490.27 113.40 56893.77 88888.00 2018-08-02 11:25:54.910 214 11490.29 113.34 56893.75 88888.00 2018-08-02 11:25:55.910 214 11490.31 113.33 56893.76 88888.00 2018-08-02 11:25:56.410 214 11490.29 113.33 56893.76 88888.00 2018-08-02 11:25:56.910 214 11490.19 113.35 56893.76 88888.00 2018-08-02 11:25:57.410 214 11490.17 113.34 56893.82 88888.00 2018-08-02 11:25:57.910 214 11490.15 113.36 56893.92 88888.00 2018-08-02 11:25:58.410 214 11490.11 113.34 56893.94 88888.00 2018-08-02 11:25:58.910 214 11490.07 113.34 56893.92 88888.00 2018-08-02 11:25:59.410 214 11490.15 113.32 56893.93 88888.00 2018-08-02 11:25:59.910 214 11490.07 113.29 56893.92 88888.00 2018-08-02 11:26:00.410 214 11490.00 113.31 56894.00 88888.00 2018-08-02 11:26:00.910 214 11489.98 113.26 56894.01 88888.00 2018-08-02 11:26:01.410 214 11489.93 113.25 56894.04 88888.00 2018-08-02 11:26:01.910 214 11489.92 113.27 56894.04 88888.00 2018-08-02 11:26:02.410 214 11489.89 113.27 56894.07 88888.00 2018-08-02 11:26:02.910 214 11489.76 113.24 56894.02 88888.00 2018-08-02 11:26:03.410 214 11489.76 113.27 56894.04 88888.00 2018-08-02 11:26:03.910 214 11489.80 113.24 56894.07 88888.00 2018-08-02 11:26:04.410 214 11489.78 113.17 56894.08 88888.00 2018-08-02 11:26:04.910 214 11489.75 113.20 56894.11 88888.00 2018-08-02 11:26:05.410 214 11489.76 113.20 56894.14 88888.00 2018-08-02 11:26:05.910 214 11489.63 113.21 56894.11 88888.00 2018-08-02 11:26:06.410 214 11489.61 113.18 56894.15 88888.00 2018-08-02 11:26:06.910 214 11489.62 113.13 56894.18 88888.00 2018-08-02 11:26:07.410 214 11489.52 113.13 56894.19 88888.00 2018-08-02 11:26:07.910 214 11489.52 113.19 56894.22 88888.00 2018-08-02 11:26:08.410 214 11489.50 113.21 56894.21 88888.00 2018-08-02 11:26:08.910 214 11489.43 113.25 56894.26 88888.00 2018-08-02 11:26:09.410 214 11489.43 113.32 56894.33 88888.00 2018-08-02 11:26:09.910 214 11489.48 113.32 56894.30 88888.00 2018-08-02 11:26:10.410 214 11489.36 113.33 56894.30 88888.00 2018-08-02 11:26:10.910 214 11489.31 113.35 56894.31 88888.00 2018-08-02 11:26:11.410 214 11489.27 113.36 56894.27 88888.00 2018-08-02 11:26:11.910 214 11489.20 113.38 56894.28 88888.00 2018-08-02 11:26:12.410 214 11489.22 113.42 56894.37 88888.00 2018-08-02 11:26:12.910 214 11489.24 113.41 56894.39 88888.00 2018-08-02 11:26:13.410 214 11489.18 113.40 56894.44 88888.00 2018-08-02 11:26:13.910 214 11489.21 113.41 56894.49 88888.00 2018-08-02 11:26:14.410 214 11489.16 113.46 56894.43 88888.00 2018-08-02 11:26:14.910 214 11489.10 113.51 56894.43 88888.00 2018-08-02 11:26:15.410 214 11489.06 113.51 56894.41 88888.00 2018-08-02 11:26:15.910 214 11489.09 113.54 56894.44 88888.00 2018-08-02 11:26:16.410 214 11489.00 113.54 56894.47 88888.00 2018-08-02 11:26:16.910 214 11489.02 113.56 56894.47 88888.00 2018-08-02 11:26:17.410 214 11488.99 113.60 56894.51 88888.00 2018-08-02 11:26:17.910 214 11488.94 113.63 56894.51 88888.00 2018-08-02 11:26:18.410 214 11488.96 113.67 56894.56 88888.00 2018-08-02 11:26:19.410 214 11488.88 113.68 56894.51 88888.00 2018-08-02 11:26:19.910 214 11488.88 113.68 56894.57 88888.00 2018-08-02 11:26:20.410 214 11488.90 113.70 56894.57 88888.00 2018-08-02 11:26:20.910 214 11488.85 113.72 56894.58 88888.00 2018-08-02 11:26:21.410 214 11488.89 113.70 56894.58 88888.00 2018-08-02 11:26:21.910 214 11488.96 113.68 56894.62 88888.00 2018-08-02 11:26:22.410 214 11488.87 113.73 56894.63 88888.00 2018-08-02 11:26:22.910 214 11488.85 113.75 56894.60 88888.00 2018-08-02 11:26:23.410 214 11488.85 113.76 56894.59 88888.00 2018-08-02 11:26:23.910 214 11488.78 113.73 56894.60 88888.00 2018-08-02 11:26:24.410 214 11488.88 113.73 56894.63 88888.00 2018-08-02 11:26:24.910 214 11488.85 113.72 56894.66 88888.00 2018-08-02 11:26:25.410 214 11488.73 113.74 56894.68 88888.00 2018-08-02 11:26:25.910 214 11488.82 113.79 56894.59 88888.00 2018-08-02 11:26:26.410 214 11488.85 113.83 56894.59 88888.00 2018-08-02 11:26:26.910 214 11488.82 113.75 56894.60 88888.00 2018-08-02 11:26:27.410 214 11488.82 113.73 56894.58 88888.00 2018-08-02 11:26:27.910 214 11488.87 113.75 56894.59 88888.00 2018-08-02 11:26:28.410 214 11488.83 113.77 56894.59 88888.00 2018-08-02 11:26:28.910 214 11488.82 113.77 56894.59 88888.00 2018-08-02 11:26:29.410 214 11488.82 113.79 56894.62 88888.00 2018-08-02 11:26:29.910 214 11488.78 113.80 56894.62 88888.00 2018-08-02 11:26:30.410 214 11488.79 113.80 56894.66 88888.00 2018-08-02 11:26:30.910 214 11488.86 113.81 56894.66 88888.00 2018-08-02 11:26:31.410 214 11488.82 113.83 56894.65 88888.00 2018-08-02 11:26:31.910 214 11488.87 113.88 56894.68 88888.00 2018-08-02 11:26:32.410 214 11488.87 113.85 56894.68 88888.00 2018-08-02 11:26:32.910 214 11488.81 113.88 56894.73 88888.00 2018-08-02 11:26:33.410 214 11488.83 113.88 56894.71 88888.00 2018-08-02 11:26:33.910 214 11488.85 113.85 56894.72 88888.00 2018-08-02 11:26:34.410 214 11488.83 113.87 56894.72 88888.00 2018-08-02 11:26:34.910 214 11488.82 113.89 56894.71 88888.00 2018-08-02 11:26:35.410 214 11488.85 113.90 56894.69 88888.00 2018-08-02 11:26:35.910 214 11488.87 113.92 56894.70 88888.00 2018-08-02 11:26:36.410 214 11488.87 113.96 56894.73 88888.00 2018-08-02 11:26:36.910 214 11488.88 114.00 56894.78 88888.00 2018-08-02 11:26:37.410 214 11488.80 113.96 56894.77 88888.00 2018-08-02 11:26:37.910 214 11488.76 113.95 56894.82 88888.00 2018-08-02 11:26:38.410 214 11488.83 113.95 56894.77 88888.00 2018-08-02 11:26:38.910 214 11488.81 114.00 56894.79 88888.00 2018-08-02 11:26:39.410 214 11488.85 114.02 56894.78 88888.00 2018-08-02 11:26:39.910 214 11488.90 113.99 56894.81 88888.00 2018-08-02 11:26:40.410 214 11488.85 114.02 56894.84 88888.00 2018-08-02 11:26:40.910 214 11488.81 114.06 56894.86 88888.00 2018-08-02 11:26:41.410 214 11488.86 114.02 56894.81 88888.00 2018-08-02 11:26:41.910 214 11488.79 114.00 56894.83 88888.00 2018-08-02 11:26:42.410 214 11488.79 114.00 56894.84 88888.00 2018-08-02 11:26:42.910 214 11488.87 113.96 56894.83 88888.00 2018-08-02 11:26:43.410 214 11488.85 113.95 56894.78 88888.00 2018-08-02 11:26:43.910 214 11488.82 114.07 56894.82 88888.00 2018-08-02 11:26:44.410 214 11488.87 114.09 56894.89 88888.00 2018-08-02 11:26:44.910 214 11488.79 114.06 56894.90 88888.00 2018-08-02 11:26:45.410 214 11488.79 114.06 56894.94 88888.00 2018-08-02 11:26:45.910 214 11488.78 114.07 56894.92 88888.00 2018-08-02 11:26:46.410 214 11488.68 114.14 56894.91 88888.00 2018-08-02 11:26:46.910 214 11488.72 114.20 56894.91 88888.00 2018-08-02 11:26:47.410 214 11488.79 114.15 56894.90 88888.00 2018-08-02 11:26:47.910 214 11488.71 114.15 56894.90 88888.00 2018-08-02 11:26:48.410 214 11488.76 114.17 56894.91 88888.00 2018-08-02 11:26:48.910 214 11488.75 114.15 56894.89 88888.00 2018-08-02 11:26:49.410 214 11488.68 114.11 56894.86 88888.00 2018-08-02 11:26:49.910 214 11488.71 114.15 56894.89 88888.00 2018-08-02 11:26:50.410 214 11488.72 114.15 56894.96 88888.00 2018-08-02 11:26:50.910 214 11488.64 114.19 56895.01 88888.00 2018-08-02 11:26:51.410 214 11488.66 114.19 56895.02 88888.00 2018-08-02 11:26:51.910 214 11488.68 114.16 56894.99 88888.00 2018-08-02 11:26:52.410 214 11488.64 114.13 56894.97 88888.00 2018-08-02 11:26:52.910 214 11488.61 114.17 56894.99 88888.00 2018-08-02 11:26:53.410 214 11488.69 114.22 56894.99 88888.00 2018-08-02 11:26:53.910 214 11488.59 114.21 56894.98 88888.00 2018-08-02 11:26:54.410 214 11488.60 114.19 56895.01 88888.00 2018-08-02 11:26:54.910 214 11488.67 114.15 56895.01 88888.00 2018-08-02 11:26:55.410 214 11488.62 114.10 56895.03 88888.00 2018-08-02 11:26:55.910 214 11488.65 114.14 56895.10 88888.00 2018-08-02 11:26:56.410 214 11488.66 114.15 56895.07 88888.00 2018-08-02 11:26:56.910 214 11488.57 114.23 56895.09 88888.00 2018-08-02 11:26:57.410 214 11488.60 114.20 56895.15 88888.00 2018-08-02 11:26:57.910 214 11488.67 114.21 56895.13 88888.00 2018-08-02 11:26:58.410 214 11488.57 114.21 56895.08 88888.00 2018-08-02 11:26:58.910 214 11488.53 114.20 56895.13 88888.00 2018-08-02 11:26:59.410 214 11488.57 114.17 56895.16 88888.00 2018-08-02 11:26:59.910 214 11488.50 114.20 56895.20 88888.00 2018-08-02 11:27:00.910 214 11488.55 114.24 56895.22 88888.00 2018-08-02 11:27:01.410 214 11488.47 114.26 56895.20 88888.00 2018-08-02 11:27:01.910 214 11488.48 114.28 56895.21 88888.00 2018-08-02 11:27:02.410 214 11488.50 114.28 56895.21 88888.00 2018-08-02 11:27:02.910 214 11488.46 114.24 56895.24 88888.00 2018-08-02 11:27:03.410 214 11488.53 114.24 56895.28 88888.00 2018-08-02 11:27:03.910 214 11488.51 114.20 56895.26 88888.00 2018-08-02 11:27:04.410 214 11488.43 114.26 56895.27 88888.00 2018-08-02 11:27:04.910 214 11488.40 114.31 56895.30 88888.00 2018-08-02 11:27:05.410 214 11488.43 114.28 56895.36 88888.00 2018-08-02 11:27:05.910 214 11488.38 114.33 56895.41 88888.00 2018-08-02 11:27:06.410 214 11488.44 114.38 56895.46 88888.00 2018-08-02 11:27:06.910 214 11488.46 114.29 56895.46 88888.00 2018-08-02 11:27:07.410 214 11488.40 114.28 56895.42 88888.00 2018-08-02 11:27:07.910 214 11488.43 114.35 56895.43 88888.00 2018-08-02 11:27:08.410 214 11488.38 114.35 56895.43 88888.00 2018-08-02 11:27:08.910 214 11488.31 114.31 56895.46 88888.00 2018-08-02 11:27:09.410 214 11488.33 114.36 56895.43 88888.00 2018-08-02 11:27:09.910 214 11488.33 114.33 56895.47 88888.00 2018-08-02 11:27:10.410 214 11488.24 114.29 56895.55 88888.00 2018-08-02 11:27:10.910 214 11488.25 114.31 56895.54 88888.00 2018-08-02 11:27:11.410 214 11488.25 114.29 56895.54 88888.00 2018-08-02 11:27:11.910 214 11488.18 114.33 56895.58 88888.00 2018-08-02 11:27:12.410 214 11488.19 114.40 56895.65 88888.00 2018-08-02 11:27:12.910 214 11488.18 114.40 56895.71 88888.00 2018-08-02 11:27:13.410 214 11488.12 114.48 56895.71 88888.00 2018-08-02 11:27:13.910 214 11488.11 114.49 56895.69 88888.00 2018-08-02 11:27:14.410 214 11488.18 114.42 56895.69 88888.00 2018-08-02 11:27:14.910 214 11488.12 114.41 56895.73 88888.00 2018-08-02 11:27:15.410 214 11488.09 114.41 56895.76 88888.00 2018-08-02 11:27:15.910 214 11488.09 114.37 56895.75 88888.00 2018-08-02 11:27:16.410 214 11487.98 114.42 56895.84 88888.00 2018-08-02 11:27:16.910 214 11488.03 114.43 56895.87 88888.00 2018-08-02 11:27:17.410 214 11488.06 114.40 56895.93 88888.00 2018-08-02 11:27:17.910 214 11487.99 114.41 56896.00 88888.00 2018-08-02 11:27:18.410 214 11488.04 114.45 56896.05 88888.00 2018-08-02 11:27:18.910 214 11488.05 114.50 56896.10 88888.00 2018-08-02 11:27:19.410 214 11487.98 114.45 56896.12 88888.00 2018-08-02 11:27:19.910 214 11487.97 114.45 56896.11 88888.00 2018-08-02 11:27:20.410 214 11487.96 114.47 56896.12 88888.00 2018-08-02 11:27:20.910 214 11487.92 114.44 56896.13 88888.00 2018-08-02 11:27:21.410 214 11487.91 114.49 56896.21 88888.00 2018-08-02 11:27:21.910 214 11487.83 114.47 56896.25 88888.00 2018-08-02 11:27:22.410 214 11487.81 114.49 56896.29 88888.00 2018-08-02 11:27:22.910 214 11487.90 114.55 56896.29 88888.00 2018-08-02 11:27:23.410 214 11487.89 114.53 56896.30 88888.00 2018-08-02 11:27:23.910 214 11487.81 114.54 56896.30 88888.00 2018-08-02 11:27:24.410 214 11487.88 114.56 56896.36 88888.00 2018-08-02 11:27:24.910 214 11487.89 114.49 56896.44 88888.00 2018-08-02 11:27:25.410 214 11487.79 114.44 56896.44 88888.00 2018-08-02 11:27:25.911 214 11487.84 114.48 56896.49 88888.00 2018-08-02 11:27:26.411 214 11487.85 114.55 56896.49 88888.00 2018-08-02 11:27:26.911 214 11487.81 114.55 56896.53 88888.00 2018-08-02 11:27:27.411 214 11487.82 114.56 56896.57 88888.00 2018-08-02 11:27:27.911 214 11487.78 114.55 56896.55 88888.00 2018-08-02 11:27:28.911 214 11487.77 114.56 56896.58 88888.00 2018-08-02 11:27:29.411 214 11487.76 114.61 56896.57 88888.00 2018-08-02 11:27:29.911 214 11487.74 114.63 56896.61 88888.00 2018-08-02 11:27:30.411 214 11487.78 114.65 56896.65 88888.00 2018-08-02 11:27:30.911 214 11487.75 114.69 56896.63 88888.00 2018-08-02 11:27:31.411 214 11487.68 114.65 56896.64 88888.00 2018-08-02 11:27:31.911 214 11487.71 114.69 56896.67 88888.00 2018-08-02 11:27:32.411 214 11487.72 114.67 56896.68 88888.00 2018-08-02 11:27:32.911 214 11487.67 114.64 56896.74 88888.00 2018-08-02 11:27:33.411 214 11487.70 114.67 56896.78 88888.00 2018-08-02 11:27:33.911 214 11487.69 114.68 56896.85 88888.00 2018-08-02 11:27:34.411 214 11487.64 114.65 56896.87 88888.00 2018-08-02 11:27:34.911 214 11487.67 114.65 56896.91 88888.00 2018-08-02 11:27:35.411 214 11487.62 114.68 56896.97 88888.00 2018-08-02 11:27:35.911 214 11487.56 114.78 56896.95 88888.00 2018-08-02 11:27:36.411 214 11487.62 114.78 56896.94 88888.00 2018-08-02 11:27:36.911 214 11487.62 114.81 56896.97 88888.00 2018-08-02 11:27:37.411 214 11487.60 114.76 56896.95 88888.00 2018-08-02 11:27:37.911 214 11487.62 114.79 56896.95 88888.00 2018-08-02 11:27:38.411 214 11487.54 114.79 56896.97 88888.00 2018-08-02 11:27:38.911 214 11487.51 114.76 56897.01 88888.00 2018-08-02 11:27:39.411 214 11487.54 114.75 56897.07 88888.00 2018-08-02 11:27:39.911 214 11487.56 114.82 56897.08 88888.00 2018-08-02 11:27:40.411 214 11487.48 114.82 56897.06 88888.00 2018-08-02 11:27:40.911 214 11487.51 114.75 56897.10 88888.00 2018-08-02 11:27:41.411 214 11487.50 114.71 56897.13 88888.00 2018-08-02 11:27:42.411 214 11487.51 114.78 56897.23 88888.00 2018-08-02 11:27:42.911 214 11487.48 114.81 56897.22 88888.00 2018-08-02 11:27:43.411 214 11487.46 114.82 56897.19 88888.00 2018-08-02 11:27:43.911 214 11487.48 114.79 56897.21 88888.00 2018-08-02 11:27:44.411 214 11487.46 114.79 56897.21 88888.00 2018-08-02 11:27:44.911 214 11487.44 114.85 56897.22 88888.00 2018-08-02 11:27:45.411 214 11487.49 114.88 56897.21 88888.00 2018-08-02 11:27:45.911 214 11487.50 114.84 56897.23 88888.00 2018-08-02 11:27:46.411 214 11487.43 114.88 56897.30 88888.00 2018-08-02 11:27:46.911 214 11487.47 114.90 56897.29 88888.00 2018-08-02 11:27:47.411 214 11487.43 114.88 56897.22 88888.00 2018-08-02 11:27:47.911 214 11487.36 114.87 56897.20 88888.00 2018-08-02 11:27:48.411 214 11487.43 114.84 56897.23 88888.00 2018-08-02 11:27:48.911 214 11487.44 114.85 56897.27 88888.00 2018-08-02 11:27:49.411 214 11487.39 114.81 56897.34 88888.00 2018-08-02 11:27:49.911 214 11487.46 114.89 56897.38 88888.00 2018-08-02 11:27:50.411 214 11487.46 114.87 56897.34 88888.00 2018-08-02 11:27:50.911 214 11487.40 114.82 56897.34 88888.00 2018-08-02 11:27:51.411 214 11487.47 114.90 56897.33 88888.00 2018-08-02 11:27:51.911 214 11487.43 114.92 56897.36 88888.00 2018-08-02 11:27:52.411 214 11487.50 114.90 56897.36 88888.00 2018-08-02 11:27:52.911 214 11487.56 114.90 56897.38 88888.00 2018-08-02 11:27:53.411 214 11487.53 114.84 56897.35 88888.00 2018-08-02 11:27:53.911 214 11487.50 114.81 56897.25 88888.00 2018-08-02 11:27:54.411 214 11487.58 114.84 56897.28 88888.00 2018-08-02 11:27:54.911 214 11487.61 114.84 56897.32 88888.00 2018-08-02 11:27:55.411 214 11487.50 114.85 56897.32 88888.00 2018-08-02 11:27:55.911 214 11487.57 114.83 56897.32 88888.00 2018-08-02 11:27:56.411 214 11487.67 114.77 56897.33 88888.00 2018-08-02 11:27:56.911 214 11487.55 114.74 56897.33 88888.00 2018-08-02 11:27:57.411 214 11487.60 114.76 56897.29 88888.00 2018-08-02 11:27:57.911 214 11487.57 114.74 56897.29 88888.00 2018-08-02 11:27:58.411 214 11487.54 114.70 56897.33 88888.00 2018-08-02 11:27:58.911 214 11487.61 114.64 56897.29 88888.00 2018-08-02 11:27:59.411 214 11487.63 114.63 56897.27 88888.00 2018-08-02 11:27:59.911 214 11487.60 114.55 56897.28 88888.00 2018-08-02 11:28:00.411 214 11487.63 114.56 56897.27 88888.00 2018-08-02 11:28:00.911 214 11487.62 114.54 56897.26 88888.00 2018-08-02 11:28:01.411 214 11487.63 114.55 56897.28 88888.00 2018-08-02 11:28:01.911 214 11487.67 114.50 56897.28 88888.00 2018-08-02 11:28:02.411 214 11487.70 114.38 56897.28 88888.00 2018-08-02 11:28:02.911 214 11487.65 114.43 56897.29 88888.00 2018-08-02 11:28:03.411 214 11487.74 114.50 56897.29 88888.00 2018-08-02 11:28:03.911 214 11487.69 114.51 56897.29 88888.00 2018-08-02 11:28:04.411 214 11487.68 114.50 56897.32 88888.00 2018-08-02 11:28:04.911 214 11487.71 114.55 56897.33 88888.00 2018-08-02 11:28:05.411 214 11487.68 114.55 56897.32 88888.00 2018-08-02 11:28:05.911 214 11487.72 114.54 56897.28 88888.00 2018-08-02 11:28:06.411 214 11487.76 114.55 56897.23 88888.00 2018-08-02 11:28:06.911 214 11487.68 114.57 56897.26 88888.00 2018-08-02 11:28:07.411 214 11487.68 114.63 56897.29 88888.00 2018-08-02 11:28:07.911 214 11487.75 114.68 56897.28 88888.00 2018-08-02 11:28:08.411 214 11487.70 114.65 56897.26 88888.00 2018-08-02 11:28:08.911 214 11487.72 114.74 56897.29 88888.00 2018-08-02 11:28:09.411 214 11487.76 114.74 56897.38 88888.00 2018-08-02 11:28:09.911 214 11487.75 114.65 56897.30 88888.00 2018-08-02 11:28:10.411 214 11487.72 114.67 56897.35 88888.00 2018-08-02 11:28:10.911 214 11487.79 114.74 56897.36 88888.00 2018-08-02 11:28:11.411 214 11487.78 114.74 56897.34 88888.00 2018-08-02 11:28:11.911 214 11487.69 114.77 56897.33 88888.00 2018-08-02 11:28:12.411 214 11487.74 114.79 56897.33 88888.00 2018-08-02 11:28:12.911 214 11487.76 114.75 56897.33 88888.00 2018-08-02 11:28:13.411 214 11487.77 114.77 56897.29 88888.00 2018-08-02 11:28:13.911 214 11487.82 114.76 56897.30 88888.00 2018-08-02 11:28:14.411 214 11487.78 114.76 56897.29 88888.00 2018-08-02 11:28:14.911 214 11487.77 114.83 56897.27 88888.00 2018-08-02 11:28:15.411 214 11487.77 114.87 56897.33 88888.00 2018-08-02 11:28:15.911 214 11487.72 114.79 56897.30 88888.00 2018-08-02 11:28:16.411 214 11487.76 114.72 56897.26 88888.00 2018-08-02 11:28:16.911 214 11487.83 114.83 56897.27 88888.00 2018-08-02 11:28:17.411 214 11487.79 114.76 56897.27 88888.00 2018-08-02 11:28:17.911 214 11487.78 114.77 56897.29 88888.00 2018-08-02 11:28:18.411 214 11487.78 114.75 56897.28 88888.00 2018-08-02 11:28:18.911 214 11487.76 114.79 56897.29 88888.00 2018-08-02 11:28:19.411 214 11487.79 114.78 56897.27 88888.00 2018-08-02 11:28:19.911 214 11487.82 114.81 56897.23 88888.00 2018-08-02 11:28:20.411 214 11487.82 114.82 56897.25 88888.00 2018-08-02 11:28:20.911 214 11487.78 114.78 56897.27 88888.00 2018-08-02 11:28:21.411 214 11487.84 114.82 56897.26 88888.00 2018-08-02 11:28:21.911 214 11487.82 114.81 56897.25 88888.00 2018-08-02 11:28:22.411 214 11487.83 114.85 56897.25 88888.00 2018-08-02 11:28:22.911 214 11487.94 114.89 56897.28 88888.00 2018-08-02 11:28:24.411 214 11487.91 114.85 56897.23 88888.00 2018-08-02 11:28:24.911 214 11487.88 114.88 56897.25 88888.00 2018-08-02 11:28:25.411 214 11487.85 114.96 56897.30 88888.00 2018-08-02 11:28:25.911 214 11487.90 114.95 56897.32 88888.00 2018-08-02 11:28:26.411 214 11487.89 114.87 56897.29 88888.00 2018-08-02 11:28:26.911 214 11487.85 114.84 56897.29 88888.00 2018-08-02 11:28:27.411 214 11487.87 114.87 56897.27 88888.00 2018-08-02 11:28:27.911 214 11487.82 114.83 56897.17 88888.00 2018-08-02 11:28:28.411 214 11487.79 114.87 56897.14 88888.00 2018-08-02 11:28:28.911 214 11487.84 114.87 56897.15 88888.00 2018-08-02 11:28:29.411 214 11487.82 114.87 56897.16 88888.00 2018-08-02 11:28:29.911 214 11487.78 114.90 56897.20 88888.00 2018-08-02 11:28:30.411 214 11487.85 114.94 56897.23 88888.00 2018-08-02 11:28:30.911 214 11487.81 114.94 56897.22 88888.00 2018-08-02 11:28:31.411 214 11487.79 114.91 56897.23 88888.00 2018-08-02 11:28:31.911 214 11487.83 114.90 56897.25 88888.00 2018-08-02 11:28:32.411 214 11487.77 114.77 56897.23 88888.00 2018-08-02 11:28:32.911 214 11487.77 114.69 56897.27 88888.00 2018-08-02 11:28:33.411 214 11487.82 114.91 56897.27 88888.00 2018-08-02 11:28:33.911 214 11487.76 114.98 56897.29 88888.00 2018-08-02 11:28:34.411 214 11487.70 114.97 56897.26 88888.00 2018-08-02 11:28:34.911 214 11487.75 115.06 56897.25 88888.00 2018-08-02 11:28:35.411 214 11487.74 115.03 56897.25 88888.00 2018-08-02 11:28:35.911 214 11487.77 115.03 56897.28 88888.00 2018-08-02 11:28:36.411 214 11487.83 115.01 56897.26 88888.00 2018-08-02 11:28:36.911 214 11487.81 115.01 56897.25 88888.00 2018-08-02 11:28:37.411 214 11487.81 115.02 56897.28 88888.00 2018-08-02 11:28:37.911 214 11487.85 114.98 56897.30 88888.00 2018-08-02 11:28:38.411 214 11487.74 115.02 56897.26 88888.00 2018-08-02 11:28:38.911 214 11487.70 115.11 56897.25 88888.00 2018-08-02 11:28:39.411 214 11487.75 115.12 56897.26 88888.00 2018-08-02 11:28:39.911 214 11487.67 115.04 56897.29 88888.00 2018-08-02 11:28:40.411 214 11487.65 115.03 56897.29 88888.00 2018-08-02 11:28:40.911 214 11487.75 115.03 56897.28 88888.00 2018-08-02 11:28:41.411 214 11487.68 115.04 56897.26 88888.00 2018-08-02 11:28:41.911 214 11487.63 115.08 56897.27 88888.00 2018-08-02 11:28:42.411 214 11487.65 115.12 56897.34 88888.00 2018-08-02 11:28:42.911 214 11487.58 115.05 56897.34 88888.00 2018-08-02 11:28:43.411 214 11487.63 115.06 56897.30 88888.00 2018-08-02 11:28:43.911 214 11487.67 115.15 56897.30 88888.00 2018-08-02 11:28:44.411 214 11487.57 115.11 56897.28 88888.00 2018-08-02 11:28:44.911 214 11487.57 115.06 56897.29 88888.00 2018-08-02 11:28:45.411 214 11487.63 115.04 56897.33 88888.00 2018-08-02 11:28:45.911 214 11487.54 115.04 56897.30 88888.00 2018-08-02 11:28:46.411 214 11487.54 115.11 56897.28 88888.00 2018-08-02 11:28:46.911 214 11487.55 115.11 56897.33 88888.00 2018-08-02 11:28:47.411 214 11487.48 115.06 56897.38 88888.00 2018-08-02 11:28:47.911 214 11487.51 115.11 56897.44 88888.00 2018-08-02 11:28:48.411 214 11487.56 115.16 56897.47 88888.00 2018-08-02 11:28:48.911 214 11487.48 115.13 56897.46 88888.00 2018-08-02 11:28:49.411 214 11487.47 115.17 56897.49 88888.00 2018-08-02 11:28:49.911 214 11487.53 115.17 56897.47 88888.00 2018-08-02 11:28:50.411 214 11487.44 115.19 56897.45 88888.00 2018-08-02 11:28:50.911 214 11487.44 115.26 56897.51 88888.00 2018-08-02 11:28:51.411 214 11487.43 115.24 56897.51 88888.00 2018-08-02 11:28:51.911 214 11487.41 115.24 56897.46 88888.00 2018-08-02 11:28:52.411 214 11487.43 115.29 56897.46 88888.00 2018-08-02 11:28:52.911 214 11487.44 115.25 56897.42 88888.00 2018-08-02 11:28:53.411 214 11487.43 115.24 56897.48 88888.00 2018-08-02 11:28:53.911 214 11487.43 115.30 56897.52 88888.00 2018-08-02 11:28:54.411 214 11487.42 115.31 56897.52 88888.00 2018-08-02 11:28:54.911 214 11487.37 115.35 56897.52 88888.00 2018-08-02 11:28:55.411 214 11487.41 115.35 56897.52 88888.00 2018-08-02 11:28:55.911 214 11487.44 115.31 56897.48 88888.00 2018-08-02 11:28:56.411 214 11487.37 115.29 56897.46 88888.00 2018-08-02 11:28:56.911 214 11487.36 115.33 56897.48 88888.00 2018-08-02 11:28:57.411 214 11487.41 115.32 56897.51 88888.00 2018-08-02 11:28:57.911 214 11487.37 115.28 56897.52 88888.00 2018-08-02 11:28:58.411 214 11487.37 115.29 56897.52 88888.00 2018-08-02 11:28:58.911 214 11487.42 115.23 56897.57 88888.00 2018-08-02 11:28:59.411 214 11487.36 115.28 56897.61 88888.00 2018-08-02 11:28:59.911 214 11487.39 115.25 56897.60 88888.00 2018-08-02 11:29:00.411 214 11487.37 115.22 56897.57 88888.00 2018-08-02 11:29:00.911 214 11487.33 115.24 56897.60 88888.00 2018-08-02 11:29:01.411 214 11487.33 115.30 56897.65 88888.00 2018-08-02 11:29:01.911 214 11487.36 115.30 56897.62 88888.00 2018-08-02 11:29:02.411 214 11487.33 115.35 56897.59 88888.00 2018-08-02 11:29:02.911 214 11487.32 115.38 56897.58 88888.00 2018-08-02 11:29:03.411 214 11487.34 115.39 56897.59 88888.00 2018-08-02 11:29:03.911 214 11487.33 115.42 56897.64 88888.00 2018-08-02 11:29:04.411 214 11487.35 115.38 56897.62 88888.00 2018-08-02 11:29:05.411 214 11487.27 115.37 56897.64 88888.00 2018-08-02 11:29:05.911 214 11487.27 115.36 56897.61 88888.00 2018-08-02 11:29:06.411 214 11487.33 115.45 56897.59 88888.00 2018-08-02 11:29:06.911 214 11487.27 115.40 56897.64 88888.00 2018-08-02 11:29:07.411 214 11487.28 115.43 56897.66 88888.00 2018-08-02 11:29:07.911 214 11487.30 115.46 56897.58 88888.00 2018-08-02 11:29:08.411 214 11487.16 115.46 56897.57 88888.00 2018-08-02 11:29:08.911 214 11487.21 115.44 56897.55 88888.00 2018-08-02 11:29:09.411 214 11487.26 115.39 56897.54 88888.00 2018-08-02 11:29:09.911 214 11487.21 115.40 56897.54 88888.00 2018-08-02 11:29:10.411 214 11487.28 115.44 56897.61 88888.00 2018-08-02 11:29:10.911 214 11487.32 115.42 56897.61 88888.00 2018-08-02 11:29:11.411 214 11487.29 115.39 56897.59 88888.00 2018-08-02 11:29:11.911 214 11487.27 115.44 56897.54 88888.00 2018-08-02 11:29:12.411 214 11487.29 115.43 56897.60 88888.00 2018-08-02 11:29:12.911 214 11487.21 115.44 56897.66 88888.00 2018-08-02 11:29:13.411 214 11487.22 115.42 56897.66 88888.00 2018-08-02 11:29:13.911 214 11487.34 115.45 56897.60 88888.00 2018-08-02 11:29:14.411 214 11487.28 115.47 56897.55 88888.00 2018-08-02 11:29:15.411 214 11487.32 115.43 56897.68 88888.00 2018-08-02 11:29:15.911 214 11487.29 115.47 56897.64 88888.00 2018-08-02 11:29:16.411 214 11487.27 115.50 56897.60 88888.00 2018-08-02 11:29:16.911 214 11487.30 115.43 56897.61 88888.00 2018-08-02 11:29:17.411 214 11487.33 115.45 56897.62 88888.00 2018-08-02 11:29:17.911 214 11487.27 115.49 56897.66 88888.00 2018-08-02 11:29:18.411 214 11487.30 115.47 56897.60 88888.00 2018-08-02 11:29:18.911 214 11487.32 115.44 56897.57 88888.00 2018-08-02 11:29:19.411 214 11487.30 115.44 56897.55 88888.00 2018-08-02 11:29:19.911 214 11487.34 115.44 56897.57 88888.00 2018-08-02 11:29:20.411 214 11487.27 115.43 56897.62 88888.00 2018-08-02 11:29:20.911 214 11487.28 115.49 56897.59 88888.00 2018-08-02 11:29:21.411 214 11487.33 115.45 56897.52 88888.00 2018-08-02 11:29:21.911 214 11487.27 115.47 56897.52 88888.00 2018-08-02 11:29:22.411 214 11487.25 115.53 56897.53 88888.00 2018-08-02 11:29:22.911 214 11487.30 115.50 56897.51 88888.00 2018-08-02 11:29:23.411 214 11487.35 115.52 56897.52 88888.00 2018-08-02 11:29:23.911 214 11487.32 115.52 56897.52 88888.00 2018-08-02 11:29:24.411 214 11487.37 115.52 56897.46 88888.00 2018-08-02 11:29:24.911 214 11487.34 115.58 56897.39 88888.00 2018-08-02 11:29:25.411 214 11487.32 115.62 56897.42 88888.00 2018-08-02 11:29:25.911 214 11487.30 115.57 56897.42 88888.00 2018-08-02 11:29:26.411 214 11487.26 115.56 56897.41 88888.00 2018-08-02 11:29:26.911 214 11487.20 115.59 56897.39 88888.00 2018-08-02 11:29:27.411 214 11487.27 115.53 56897.42 88888.00 2018-08-02 11:29:27.911 214 11487.21 115.51 56897.45 88888.00 2018-08-02 11:29:28.411 214 11487.18 115.58 56897.45 88888.00 2018-08-02 11:29:28.911 214 11487.25 115.58 56897.42 88888.00 2018-08-02 11:29:29.411 214 11487.22 115.56 56897.40 88888.00 2018-08-02 11:29:29.911 214 11487.21 115.58 56897.42 88888.00 2018-08-02 11:29:30.411 214 11487.27 115.65 56897.40 88888.00 2018-08-02 11:29:30.911 214 11487.23 115.70 56897.36 88888.00 2018-08-02 11:29:31.411 214 11487.28 115.71 56897.35 88888.00 2018-08-02 11:29:31.911 214 11487.30 115.63 56897.33 88888.00 2018-08-02 11:29:32.411 214 11487.30 115.60 56897.32 88888.00 2018-08-02 11:29:32.911 214 11487.37 115.64 56897.33 88888.00 2018-08-02 11:29:33.411 214 11487.37 115.63 56897.30 88888.00 2018-08-02 11:29:33.911 214 11487.33 115.63 56897.25 88888.00 2018-08-02 11:29:34.411 214 11487.35 115.66 56897.23 88888.00 2018-08-02 11:29:34.911 214 11487.39 115.69 56897.27 88888.00 2018-08-02 11:29:35.411 214 11487.34 115.65 56897.26 88888.00 2018-08-02 11:29:35.911 214 11487.35 115.72 56897.35 88888.00 2018-08-02 11:29:36.411 214 11487.43 115.86 56897.33 88888.00 2018-08-02 11:29:36.911 214 11487.39 115.77 56897.30 88888.00 2018-08-02 11:29:37.411 214 11487.36 115.76 56897.27 88888.00 2018-08-02 11:29:37.911 214 11487.37 115.74 56897.23 88888.00 2018-08-02 11:29:38.411 214 11487.41 115.72 56897.15 88888.00 2018-08-02 11:29:38.911 214 11487.42 115.76 56897.21 88888.00 2018-08-02 11:29:39.411 214 11487.47 115.77 56897.23 88888.00 2018-08-02 11:29:39.911 214 11487.46 115.73 56897.26 88888.00 2018-08-02 11:29:40.412 214 11487.47 115.81 56897.29 88888.00 2018-08-02 11:29:40.912 214 11487.51 115.84 56897.20 88888.00 2018-08-02 11:29:41.412 214 11487.46 115.77 56897.20 88888.00 2018-08-02 11:29:41.912 214 11487.50 115.77 56897.17 88888.00 2018-08-02 11:29:42.412 214 11487.58 115.72 56897.15 88888.00 2018-08-02 11:29:42.912 214 11487.55 115.73 56897.12 88888.00 2018-08-02 11:29:43.412 214 11487.54 115.83 56897.12 88888.00 2018-08-02 11:29:43.912 214 11487.63 115.84 56897.10 88888.00 2018-08-02 11:29:44.412 214 11487.61 115.78 56897.06 88888.00 2018-08-02 11:29:44.912 214 11487.63 115.78 56897.07 88888.00 2018-08-02 11:29:45.412 214 11487.67 115.80 56897.04 88888.00 2018-08-02 11:29:45.912 214 11487.68 115.71 56897.10 88888.00 2018-08-02 11:29:46.912 214 11487.71 115.78 56897.09 88888.00 2018-08-02 11:29:47.412 214 11487.64 115.76 56897.07 88888.00 2018-08-02 11:29:47.912 214 11487.64 115.79 56897.06 88888.00 2018-08-02 11:29:48.412 214 11487.72 115.77 56897.02 88888.00 2018-08-02 11:29:48.912 214 11487.70 115.79 56897.01 88888.00 2018-08-02 11:29:49.412 214 11487.74 115.89 56897.02 88888.00 2018-08-02 11:29:49.912 214 11487.77 115.83 56897.02 88888.00 2018-08-02 11:29:50.412 214 11487.75 115.81 56897.01 88888.00 2018-08-02 11:29:50.912 214 11487.75 115.83 56896.98 88888.00 2018-08-02 11:29:51.412 214 11487.77 115.81 56897.00 88888.00 2018-08-02 11:29:51.912 214 11487.72 115.80 56896.98 88888.00 2018-08-02 11:29:52.412 214 11487.74 115.85 56896.91 88888.00 2018-08-02 11:29:52.912 214 11487.77 115.90 56896.90 88888.00 2018-08-02 11:29:53.412 214 11487.75 115.85 56896.88 88888.00 2018-08-02 11:29:53.912 214 11487.72 115.86 56896.87 88888.00 2018-08-02 11:29:54.412 214 11487.81 115.87 56896.87 88888.00 2018-08-02 11:29:54.912 214 11487.78 115.89 56896.85 88888.00 2018-08-02 11:29:55.412 214 11487.76 115.89 56896.85 88888.00 2018-08-02 11:29:55.912 214 11487.84 115.86 56896.90 88888.00 2018-08-02 11:29:56.412 214 11487.84 115.87 56896.87 88888.00 2018-08-02 11:29:56.912 214 11487.87 115.97 56896.87 88888.00 2018-08-02 11:29:57.412 214 11487.94 115.94 56896.90 88888.00 2018-08-02 11:29:57.912 214 11487.83 115.93 56896.93 88888.00 2018-08-02 11:29:58.412 214 11487.84 115.98 56896.88 88888.00 2018-08-02 11:29:58.912 214 11487.85 115.93 56896.85 88888.00 2018-08-02 11:29:59.412 214 11487.83 115.91 56896.83 88888.00 2018-08-02 11:29:59.912 214 11487.90 115.98 56896.78 88888.00 2018-08-02 11:30:00.412 214 11487.90 115.97 56896.81 88888.00 2018-08-02 11:30:00.912 214 11487.85 115.92 56896.78 88888.00 2018-08-02 11:30:01.412 214 11487.89 115.97 56896.81 88888.00 2018-08-02 11:30:01.912 214 11487.96 115.94 56896.76 88888.00 2018-08-02 11:30:02.412 214 11487.88 115.93 56896.76 88888.00 2018-08-02 11:30:02.912 214 11487.88 115.97 56896.80 88888.00 2018-08-02 11:30:03.412 214 11487.94 115.96 56896.81 88888.00 2018-08-02 11:30:03.912 214 11487.90 115.94 56896.81 88888.00 2018-08-02 11:30:04.412 214 11487.92 115.94 56896.80 88888.00 2018-08-02 11:30:04.912 214 11487.95 115.97 56896.77 88888.00 2018-08-02 11:30:05.412 214 11487.88 115.92 56896.77 88888.00 2018-08-02 11:30:05.912 214 11487.94 115.97 56896.81 88888.00 2018-08-02 11:30:06.412 214 11487.95 115.98 56896.84 88888.00 2018-08-02 11:30:06.912 214 11487.84 115.98 56896.81 88888.00 2018-08-02 11:30:07.412 214 11487.88 116.05 56896.80 88888.00 2018-08-02 11:30:07.912 214 11487.94 116.01 56896.77 88888.00 2018-08-02 11:30:08.412 214 11487.91 115.98 56896.81 88888.00 2018-08-02 11:30:08.912 214 11487.92 116.03 56896.84 88888.00 2018-08-02 11:30:09.412 214 11487.98 115.98 56896.76 88888.00 2018-08-02 11:30:09.912 214 11487.89 115.96 56896.76 88888.00 2018-08-02 11:30:10.412 214 11487.88 115.99 56896.76 88888.00 2018-08-02 11:30:10.912 214 11487.94 116.01 56896.78 88888.00 2018-08-02 11:30:11.412 214 11487.91 116.01 56896.76 88888.00 2018-08-02 11:30:11.912 214 11487.94 116.00 56896.81 88888.00 2018-08-02 11:30:12.412 214 11487.95 115.98 56896.84 88888.00 2018-08-02 11:30:12.912 214 11487.89 115.98 56896.85 88888.00 2018-08-02 11:30:13.412 214 11487.85 115.99 56896.89 88888.00 2018-08-02 11:30:13.912 214 11487.90 116.00 56896.91 88888.00 2018-08-02 11:30:14.912 214 11487.84 116.07 56896.93 88888.00 2018-08-02 11:30:15.412 214 11487.89 116.11 56896.94 88888.00 2018-08-02 11:30:15.912 214 11487.85 116.12 56896.97 88888.00 2018-08-02 11:30:16.412 214 11487.84 116.14 56897.00 88888.00 2018-08-02 11:30:16.912 214 11487.91 116.14 56897.01 88888.00 2018-08-02 11:30:17.412 214 11487.91 116.10 56896.96 88888.00 2018-08-02 11:30:17.912 214 11487.90 116.12 56897.00 88888.00 2018-08-02 11:30:18.412 214 11487.91 116.14 56897.01 88888.00 2018-08-02 11:30:18.912 214 11487.88 116.17 56897.06 88888.00 2018-08-02 11:30:19.412 214 11487.90 116.23 56897.07 88888.00 2018-08-02 11:30:19.912 214 11487.90 116.25 56897.12 88888.00 2018-08-02 11:30:20.412 214 11487.85 116.24 56897.10 88888.00 2018-08-02 11:30:20.912 214 11487.90 116.28 56897.06 88888.00 2018-08-02 11:30:21.412 214 11487.92 116.30 56897.06 88888.00 2018-08-02 11:30:21.912 214 11487.87 116.28 56897.03 88888.00 2018-08-02 11:30:22.412 214 11487.88 116.30 56897.10 88888.00 2018-08-02 11:30:22.912 214 11487.85 116.27 56897.14 88888.00 2018-08-02 11:30:23.412 214 11487.79 116.26 56897.15 88888.00 2018-08-02 11:30:23.912 214 11487.82 116.32 56897.17 88888.00 2018-08-02 11:30:24.412 214 11487.87 116.33 56897.19 88888.00 2018-08-02 11:30:24.912 214 11487.82 116.33 56897.15 88888.00 2018-08-02 11:30:25.412 214 11487.75 116.37 56897.13 88888.00 2018-08-02 11:30:25.912 214 11487.85 116.37 56897.19 88888.00 2018-08-02 11:30:26.412 214 11487.83 116.35 56897.20 88888.00 2018-08-02 11:30:26.912 214 11487.89 116.41 56897.20 88888.00 2018-08-02 11:30:27.412 214 11487.94 116.44 56897.17 88888.00 2018-08-02 11:30:28.412 214 11487.89 116.48 56897.25 88888.00 2018-08-02 11:30:28.912 214 11487.85 116.46 56897.26 88888.00 2018-08-02 11:30:29.412 214 11487.78 116.54 56897.28 88888.00 2018-08-02 11:30:29.912 214 11487.84 116.52 56897.28 88888.00 2018-08-02 11:30:30.412 214 11487.85 116.52 56897.25 88888.00 2018-08-02 11:30:30.912 214 11487.79 116.53 56897.25 88888.00 2018-08-02 11:30:31.412 214 11487.82 116.58 56897.26 88888.00 2018-08-02 11:30:31.912 214 11487.94 116.54 56897.30 88888.00 2018-08-02 11:30:32.412 214 11487.87 116.55 56897.27 88888.00 2018-08-02 11:30:32.912 214 11487.85 116.60 56897.28 88888.00 2018-08-02 11:30:33.412 214 11487.87 116.60 56897.25 88888.00 2018-08-02 11:30:33.912 214 11487.87 116.59 56897.27 88888.00 2018-08-02 11:30:34.412 214 11487.89 116.60 56897.29 88888.00 2018-08-02 11:30:34.912 214 11487.91 116.59 56897.30 88888.00 2018-08-02 11:30:35.412 214 11487.88 116.60 56897.28 88888.00 2018-08-02 11:30:35.912 214 11487.83 116.64 56897.32 88888.00 2018-08-02 11:30:36.412 214 11487.84 116.64 56897.32 88888.00 2018-08-02 11:30:36.912 214 11487.84 116.67 56897.36 88888.00 2018-08-02 11:30:37.412 214 11487.85 116.75 56897.38 88888.00 2018-08-02 11:30:37.912 214 11487.90 116.72 56897.39 88888.00 2018-08-02 11:30:38.412 214 11487.82 116.67 56897.45 88888.00 2018-08-02 11:30:38.912 214 11487.85 116.74 56897.44 88888.00 2018-08-02 11:30:39.412 214 11487.91 116.78 56897.39 88888.00 2018-08-02 11:30:39.912 214 11487.84 116.78 56897.38 88888.00 2018-08-02 11:30:40.412 214 11487.83 116.82 56897.40 88888.00 2018-08-02 11:30:40.912 214 11487.87 116.85 56897.44 88888.00 2018-08-02 11:30:41.412 214 11487.82 116.85 56897.45 88888.00 2018-08-02 11:30:41.912 214 11487.78 116.88 56897.45 88888.00 2018-08-02 11:30:42.412 214 11487.76 116.92 56897.44 88888.00 2018-08-02 11:30:42.912 214 11487.75 116.89 56897.48 88888.00 2018-08-02 11:30:43.412 214 11487.82 116.93 56897.46 88888.00 2018-08-02 11:30:43.912 214 11487.87 116.93 56897.46 88888.00 2018-08-02 11:30:44.412 214 11487.76 116.94 56897.48 88888.00 2018-08-02 11:30:44.912 214 11487.81 116.96 56897.48 88888.00 2018-08-02 11:30:45.412 214 11487.85 116.93 56897.46 88888.00 2018-08-02 11:30:45.912 214 11487.79 116.91 56897.46 88888.00 2018-08-02 11:30:46.412 214 11487.79 116.93 56897.47 88888.00 2018-08-02 11:30:46.912 214 11487.78 116.96 56897.52 88888.00 2018-08-02 11:30:47.412 214 11487.72 117.00 56897.55 88888.00 2018-08-02 11:30:47.912 214 11487.75 117.00 56897.54 88888.00 2018-08-02 11:30:48.412 214 11487.83 117.02 56897.55 88888.00 2018-08-02 11:30:48.912 214 11487.78 117.03 56897.52 88888.00 2018-08-02 11:30:49.412 214 11487.77 117.03 56897.49 88888.00 2018-08-02 11:30:49.912 214 11487.81 117.09 56897.49 88888.00 2018-08-02 11:30:50.412 214 11487.79 117.15 56897.52 88888.00 2018-08-02 11:30:50.912 214 11487.77 117.19 56897.57 88888.00 2018-08-02 11:30:51.412 214 11487.82 117.14 56897.53 88888.00 2018-08-02 11:30:51.912 214 11487.77 117.10 56897.52 88888.00 2018-08-02 11:30:52.412 214 11487.78 117.13 56897.54 88888.00 2018-08-02 11:30:52.912 214 11487.81 117.15 56897.60 88888.00 2018-08-02 11:30:53.412 214 11487.74 117.13 56897.55 88888.00 2018-08-02 11:30:53.912 214 11487.75 117.13 56897.53 88888.00 2018-08-02 11:30:54.412 214 11487.76 117.10 56897.57 88888.00 2018-08-02 11:30:54.912 214 11487.76 117.12 56897.54 88888.00 2018-08-02 11:30:55.412 214 11487.71 117.16 56897.48 88888.00 2018-08-02 11:30:55.912 214 11487.79 117.16 56897.52 88888.00 2018-08-02 11:30:56.412 214 11487.77 117.17 56897.48 88888.00 2018-08-02 11:30:56.912 214 11487.78 117.17 56897.52 88888.00 2018-08-02 11:30:57.412 214 11487.83 117.19 56897.48 88888.00 2018-08-02 11:30:57.912 214 11487.78 117.19 56897.41 88888.00 2018-08-02 11:30:58.412 214 11487.78 117.19 56897.45 88888.00 2018-08-02 11:30:58.912 214 11487.76 117.20 56897.46 88888.00 2018-08-02 11:30:59.912 214 11487.77 117.21 56897.46 88888.00 2018-08-02 11:31:00.412 214 11487.77 117.21 56897.42 88888.00 2018-08-02 11:31:00.912 214 11487.72 117.21 56897.48 88888.00 2018-08-02 11:31:01.412 214 11487.72 117.19 56897.44 88888.00 2018-08-02 11:31:01.912 214 11487.81 117.26 56897.44 88888.00 2018-08-02 11:31:02.412 214 11487.75 117.30 56897.39 88888.00 2018-08-02 11:31:02.912 214 11487.77 117.33 56897.34 88888.00 2018-08-02 11:31:03.412 214 11487.79 117.29 56897.34 88888.00 2018-08-02 11:31:03.912 214 11487.75 117.28 56897.36 88888.00 2018-08-02 11:31:04.412 214 11487.72 117.33 56897.33 88888.00 2018-08-02 11:31:04.912 214 11487.75 117.36 56897.33 88888.00 2018-08-02 11:31:05.412 214 11487.72 117.35 56897.28 88888.00 2018-08-02 11:31:05.912 214 11487.75 117.34 56897.21 88888.00 2018-08-02 11:31:06.412 214 11487.78 117.36 56897.22 88888.00 2018-08-02 11:31:06.912 214 11487.75 117.37 56897.22 88888.00 2018-08-02 11:31:07.412 214 11487.75 117.39 56897.16 88888.00 2018-08-02 11:31:07.912 214 11487.84 117.40 56897.12 88888.00 2018-08-02 11:31:08.412 214 11487.78 117.37 56897.13 88888.00 2018-08-02 11:31:08.912 214 11487.81 117.42 56897.10 88888.00 2018-08-02 11:31:09.412 214 11487.89 117.42 56897.08 88888.00 2018-08-02 11:31:09.912 214 11487.78 117.39 56897.06 88888.00 2018-08-02 11:31:10.412 214 11487.82 117.35 56897.03 88888.00 2018-08-02 11:31:10.912 214 11487.89 117.36 56896.96 88888.00 2018-08-02 11:31:11.412 214 11487.84 117.35 56896.97 88888.00 2018-08-02 11:31:11.912 214 11487.88 117.36 56896.89 88888.00 2018-08-02 11:31:12.412 214 11487.92 117.37 56896.85 88888.00 2018-08-02 11:31:12.912 214 11487.84 117.37 56896.81 88888.00 2018-08-02 11:31:13.412 214 11487.83 117.42 56896.77 88888.00 2018-08-02 11:31:13.912 214 11487.94 117.44 56896.76 88888.00 2018-08-02 11:31:14.412 214 11487.94 117.43 56896.72 88888.00 2018-08-02 11:31:14.912 214 11487.89 117.42 56896.70 88888.00 2018-08-02 11:31:15.412 214 11487.89 117.39 56896.67 88888.00 2018-08-02 11:31:15.912 214 11487.89 117.40 56896.63 88888.00 2018-08-02 11:31:16.412 214 11487.96 117.39 56896.64 88888.00 2018-08-02 11:31:16.912 214 11487.99 117.39 56896.58 88888.00 2018-08-02 11:31:17.912 214 11487.97 117.36 56896.55 88888.00 2018-08-02 11:31:18.412 214 11488.05 117.34 56896.51 88888.00 2018-08-02 11:31:18.912 214 11487.99 117.35 56896.50 88888.00 2018-08-02 11:31:19.412 214 11487.95 117.37 56896.43 88888.00 2018-08-02 11:31:19.912 214 11488.05 117.35 56896.40 88888.00 2018-08-02 11:31:20.412 214 11488.03 117.36 56896.39 88888.00 2018-08-02 11:31:20.912 214 11487.99 117.32 56896.45 88888.00 2018-08-02 11:31:21.412 214 11488.13 117.32 56896.42 88888.00 2018-08-02 11:31:21.912 214 11488.08 117.39 56896.33 88888.00 2018-08-02 11:31:22.412 214 11488.04 117.39 56896.33 88888.00 2018-08-02 11:31:22.912 214 11488.11 117.30 56896.27 88888.00 2018-08-02 11:31:23.412 214 11488.03 117.29 56896.24 88888.00 2018-08-02 11:31:23.912 214 11488.06 117.34 56896.20 88888.00 2018-08-02 11:31:24.412 214 11488.11 117.33 56896.24 88888.00 2018-08-02 11:31:24.912 214 11488.04 117.33 56896.18 88888.00 2018-08-02 11:31:25.412 214 11488.10 117.41 56896.18 88888.00 2018-08-02 11:31:25.912 214 11488.13 117.42 56896.19 88888.00 2018-08-02 11:31:26.412 214 11488.09 117.35 56896.14 88888.00 2018-08-02 11:31:26.912 214 11488.05 117.34 56896.12 88888.00 2018-08-02 11:31:27.912 214 11488.12 117.33 56896.01 88888.00 2018-08-02 11:31:28.412 214 11488.10 117.26 56895.94 88888.00 2018-08-02 11:31:28.912 214 11488.16 117.28 56895.99 88888.00 2018-08-02 11:31:29.412 214 11488.12 117.32 56895.92 88888.00 2018-08-02 11:31:29.912 214 11488.08 117.30 56895.92 88888.00 2018-08-02 11:31:30.412 214 11488.13 117.27 56895.86 88888.00 2018-08-02 11:31:30.912 214 11488.10 117.21 56895.81 88888.00 2018-08-02 11:31:31.412 214 11488.15 117.19 56895.75 88888.00 2018-08-02 11:31:31.912 214 11488.19 117.21 56895.75 88888.00 2018-08-02 11:31:32.412 214 11488.11 117.28 56895.69 88888.00 2018-08-02 11:31:32.912 214 11488.08 117.22 56895.69 88888.00 2018-08-02 11:31:33.412 214 11488.15 117.26 56895.71 88888.00 2018-08-02 11:31:33.912 214 11488.16 117.23 56895.66 88888.00 2018-08-02 11:31:34.412 214 11488.13 117.21 56895.68 88888.00 2018-08-02 11:31:34.912 214 11488.18 117.22 56895.62 88888.00 2018-08-02 11:31:35.412 214 11488.20 117.23 56895.56 88888.00 2018-08-02 11:31:35.912 214 11488.17 117.26 56895.56 88888.00 2018-08-02 11:31:36.412 214 11488.19 117.25 56895.53 88888.00 2018-08-02 11:31:36.912 214 11488.17 117.17 56895.54 88888.00 2018-08-02 11:31:37.412 214 11488.12 117.17 56895.52 88888.00 2018-08-02 11:31:37.912 214 11488.19 117.21 56895.53 88888.00 2018-08-02 11:31:38.412 214 11488.16 117.13 56895.48 88888.00 2018-08-02 11:31:38.912 214 11488.12 117.17 56895.43 88888.00 2018-08-02 11:31:39.412 214 11488.20 117.19 56895.41 88888.00 2018-08-02 11:31:39.912 214 11488.18 117.15 56895.36 88888.00 2018-08-02 11:31:40.412 214 11488.19 117.19 56895.34 88888.00 2018-08-02 11:31:41.413 214 11488.18 117.17 56895.35 88888.00 2018-08-02 11:31:41.913 214 11488.15 117.14 56895.41 88888.00 2018-08-02 11:31:42.413 214 11488.24 117.13 56895.39 88888.00 2018-08-02 11:31:42.913 214 11488.20 117.15 56895.39 88888.00 2018-08-02 11:31:43.413 214 11488.15 117.20 56895.39 88888.00 2018-08-02 11:31:43.913 214 11488.25 117.21 56895.35 88888.00 2018-08-02 11:31:44.413 214 11488.22 117.21 56895.35 88888.00 2018-08-02 11:31:44.913 214 11488.26 117.21 56895.36 88888.00 2018-08-02 11:31:45.413 214 11488.33 117.20 56895.34 88888.00 2018-08-02 11:31:45.913 214 11488.30 117.21 56895.29 88888.00 2018-08-02 11:31:46.413 214 11488.30 117.19 56895.33 88888.00 2018-08-02 11:31:46.913 214 11488.33 117.16 56895.33 88888.00 2018-08-02 11:31:47.413 214 11488.27 117.15 56895.28 88888.00 2018-08-02 11:31:47.913 214 11488.27 117.23 56895.27 88888.00 2018-08-02 11:31:48.413 214 11488.32 117.20 56895.24 88888.00 2018-08-02 11:31:48.913 214 11488.31 117.13 56895.29 88888.00 2018-08-02 11:31:49.413 214 11488.33 117.16 56895.31 88888.00 2018-08-02 11:31:49.913 214 11488.38 117.16 56895.26 88888.00 2018-08-02 11:31:50.413 214 11488.34 117.16 56895.26 88888.00 2018-08-02 11:31:50.913 214 11488.31 117.20 56895.33 88888.00 2018-08-02 11:31:51.413 214 11488.38 117.21 56895.34 88888.00 2018-08-02 11:31:51.913 214 11488.34 117.20 56895.34 88888.00 2018-08-02 11:31:52.413 214 11488.32 117.17 56895.30 88888.00 2018-08-02 11:31:52.913 214 11488.39 117.15 56895.26 88888.00 2018-08-02 11:31:53.413 214 11488.34 117.16 56895.26 88888.00 2018-08-02 11:31:53.913 214 11488.32 117.23 56895.28 88888.00 2018-08-02 11:31:54.413 214 11488.39 117.19 56895.27 88888.00 2018-08-02 11:31:54.913 214 11488.31 117.19 56895.20 88888.00 2018-08-02 11:31:55.413 214 11488.32 117.22 56895.18 88888.00 2018-08-02 11:31:55.913 214 11488.41 117.23 56895.21 88888.00 2018-08-02 11:31:56.413 214 11488.34 117.17 56895.22 88888.00 2018-08-02 11:31:56.913 214 11488.31 117.20 56895.21 88888.00 2018-08-02 11:31:57.413 214 11488.40 117.21 56895.22 88888.00 2018-08-02 11:31:57.913 214 11488.38 117.20 56895.23 88888.00 2018-08-02 11:31:58.413 214 11488.36 117.20 56895.21 88888.00 2018-08-02 11:31:58.913 214 11488.43 117.22 56895.23 88888.00 2018-08-02 11:31:59.413 214 11488.38 117.23 56895.23 88888.00 2018-08-02 11:31:59.913 214 11488.34 117.34 56895.20 88888.00 2018-08-02 11:32:00.413 214 11488.41 117.33 56895.21 88888.00 2018-08-02 11:32:00.913 214 11488.33 117.27 56895.18 88888.00 2018-08-02 11:32:01.413 214 11488.36 117.23 56895.20 88888.00 2018-08-02 11:32:01.913 214 11488.46 117.20 56895.15 88888.00 2018-08-02 11:32:02.413 214 11488.45 117.25 56895.11 88888.00 2018-08-02 11:32:02.913 214 11488.48 117.28 56895.14 88888.00 2018-08-02 11:32:03.413 214 11488.50 117.27 56895.10 88888.00 2018-08-02 11:32:03.913 214 11488.47 117.25 56895.07 88888.00 2018-08-02 11:32:04.413 214 11488.48 117.28 56895.09 88888.00 2018-08-02 11:32:04.913 214 11488.52 117.32 56895.10 88888.00 2018-08-02 11:32:05.413 214 11488.51 117.29 56895.10 88888.00 2018-08-02 11:32:05.913 214 11488.53 117.30 56895.11 88888.00 2018-08-02 11:32:06.413 214 11488.55 117.35 56895.08 88888.00 2018-08-02 11:32:06.913 214 11488.51 117.34 56895.05 88888.00 2018-08-02 11:32:07.413 214 11488.52 117.33 56895.11 88888.00 2018-08-02 11:32:07.913 214 11488.60 117.28 56895.08 88888.00 2018-08-02 11:32:08.413 214 11488.64 117.27 56895.03 88888.00 2018-08-02 11:32:08.913 214 11488.62 117.29 56895.01 88888.00 2018-08-02 11:32:09.413 214 11488.65 117.33 56895.01 88888.00 2018-08-02 11:32:09.913 214 11488.60 117.32 56895.01 88888.00 2018-08-02 11:32:10.413 214 11488.64 117.34 56894.99 88888.00 2018-08-02 11:32:10.913 214 11488.72 117.35 56894.99 88888.00 2018-08-02 11:32:11.413 214 11488.68 117.32 56894.96 88888.00 2018-08-02 11:32:11.913 214 11488.71 117.30 56895.01 88888.00 2018-08-02 11:32:12.913 214 11488.69 117.27 56894.94 88888.00 2018-08-02 11:32:13.413 214 11488.68 117.27 56894.94 88888.00 2018-08-02 11:32:13.913 214 11488.71 117.33 56894.89 88888.00 2018-08-02 11:32:14.413 214 11488.76 117.35 56894.90 88888.00 2018-08-02 11:32:14.913 214 11488.75 117.40 56894.92 88888.00 2018-08-02 11:32:15.413 214 11488.88 117.43 56894.91 88888.00 2018-08-02 11:32:15.913 214 11488.88 117.39 56894.92 88888.00 2018-08-02 11:32:16.413 214 11488.85 117.41 56894.89 88888.00 2018-08-02 11:32:16.913 214 11488.92 117.44 56894.88 88888.00 2018-08-02 11:32:17.413 214 11488.88 117.49 56894.90 88888.00 2018-08-02 11:32:17.913 214 11488.85 117.51 56894.90 88888.00 2018-08-02 11:32:18.413 214 11488.92 117.50 56894.91 88888.00 2018-08-02 11:32:18.913 214 11488.90 117.50 56894.89 88888.00 2018-08-02 11:32:19.413 214 11488.92 117.55 56894.92 88888.00 2018-08-02 11:32:19.913 214 11488.95 117.49 56894.94 88888.00 2018-08-02 11:32:20.413 214 11488.90 117.47 56894.97 88888.00 2018-08-02 11:32:20.913 214 11488.89 117.50 56894.95 88888.00 2018-08-02 11:32:21.413 214 11488.88 117.47 56894.91 88888.00 2018-08-02 11:32:21.913 214 11488.86 117.49 56894.92 88888.00 2018-08-02 11:32:22.913 214 11488.95 117.51 56894.91 88888.00 2018-08-02 11:32:23.413 214 11488.90 117.49 56894.95 88888.00 2018-08-02 11:32:23.913 214 11488.88 117.56 56895.02 88888.00 2018-08-02 11:32:24.413 214 11489.00 117.57 56895.02 88888.00 2018-08-02 11:32:24.913 214 11488.97 117.53 56895.01 88888.00 2018-08-02 11:32:25.413 214 11488.97 117.58 56895.04 88888.00 2018-08-02 11:32:25.913 214 11488.96 117.57 56895.04 88888.00 2018-08-02 11:32:26.413 214 11488.90 117.57 56895.05 88888.00 2018-08-02 11:32:26.913 214 11488.93 117.63 56894.98 88888.00 2018-08-02 11:32:27.413 214 11489.01 117.66 56894.95 88888.00 2018-08-02 11:32:27.913 214 11488.94 117.63 56894.99 88888.00 2018-08-02 11:32:28.413 214 11488.96 117.67 56894.99 88888.00 2018-08-02 11:32:28.913 214 11489.07 117.67 56894.95 88888.00 2018-08-02 11:32:29.413 214 11489.04 117.67 56894.94 88888.00 2018-08-02 11:32:29.913 214 11489.01 117.75 56894.97 88888.00 2018-08-02 11:32:30.413 214 11489.06 117.75 56894.99 88888.00 2018-08-02 11:32:30.913 214 11489.01 117.75 56895.04 88888.00 2018-08-02 11:32:31.413 214 11489.03 117.75 56895.04 88888.00 2018-08-02 11:32:31.913 214 11489.11 117.73 56895.04 88888.00 2018-08-02 11:32:32.413 214 11489.07 117.75 56895.01 88888.00 2018-08-02 11:32:32.913 214 11489.03 117.82 56895.04 88888.00 2018-08-02 11:32:33.413 214 11489.03 117.81 56894.99 88888.00 2018-08-02 11:32:33.913 214 11488.97 117.77 56894.98 88888.00 2018-08-02 11:32:34.413 214 11488.96 117.78 56894.94 88888.00 2018-08-02 11:32:34.913 214 11489.01 117.78 56894.84 88888.00 2018-08-02 11:32:35.413 214 11488.99 117.78 56894.89 88888.00 2018-08-02 11:32:35.913 214 11489.03 117.82 56894.92 88888.00 2018-08-02 11:32:36.413 214 11489.11 117.80 56894.94 88888.00 2018-08-02 11:32:36.913 214 11489.04 117.80 56894.95 88888.00 2018-08-02 11:32:37.413 214 11489.03 117.81 56894.95 88888.00 2018-08-02 11:32:37.913 214 11489.09 117.82 56894.94 88888.00 2018-08-02 11:32:38.413 214 11489.04 117.82 56895.01 88888.00 2018-08-02 11:32:38.913 214 11489.03 117.84 56894.99 88888.00 2018-08-02 11:32:39.413 214 11489.07 117.83 56894.91 88888.00 2018-08-02 11:32:39.913 214 11489.07 117.83 56894.88 88888.00 2018-08-02 11:32:40.913 214 11489.16 117.84 56894.92 88888.00 2018-08-02 11:32:41.413 214 11489.15 117.91 56894.92 88888.00 2018-08-02 11:32:41.913 214 11489.14 117.96 56894.94 88888.00 2018-08-02 11:32:42.413 214 11489.17 117.90 56894.92 88888.00 2018-08-02 11:32:42.913 214 11489.14 117.84 56894.95 88888.00 2018-08-02 11:32:43.413 214 11489.13 117.82 56894.95 88888.00 2018-08-02 11:32:43.913 214 11489.18 117.85 56894.96 88888.00 2018-08-02 11:32:44.413 214 11489.20 117.88 56894.96 88888.00 2018-08-02 11:32:44.913 214 11489.18 117.85 56894.99 88888.00 2018-08-02 11:32:45.413 214 11489.18 117.87 56895.03 88888.00 2018-08-02 11:32:45.913 214 11489.11 117.87 56895.03 88888.00 2018-08-02 11:32:46.413 214 11489.08 117.94 56895.01 88888.00 2018-08-02 11:32:46.913 214 11489.15 117.96 56894.97 88888.00 2018-08-02 11:32:47.413 214 11489.15 118.00 56894.97 88888.00 2018-08-02 11:32:47.913 214 11489.15 118.00 56894.96 88888.00 2018-08-02 11:32:48.413 214 11489.17 117.95 56894.90 88888.00 2018-08-02 11:32:48.913 214 11489.14 117.91 56894.94 88888.00 2018-08-02 11:32:49.413 214 11489.09 117.89 56894.95 88888.00 2018-08-02 11:32:49.913 214 11489.17 117.92 56894.96 88888.00 2018-08-02 11:32:50.913 214 11489.15 117.94 56894.99 88888.00 2018-08-02 11:32:51.413 214 11489.20 117.92 56894.98 88888.00 2018-08-02 11:32:51.913 214 11489.15 117.92 56894.98 88888.00 2018-08-02 11:32:52.413 214 11489.08 117.90 56894.99 88888.00 2018-08-02 11:32:52.913 214 11489.15 117.89 56895.01 88888.00 2018-08-02 11:32:53.413 214 11489.11 117.90 56894.97 88888.00 2018-08-02 11:32:54.413 214 11489.10 117.98 56894.94 88888.00 2018-08-02 11:32:54.913 214 11489.08 118.01 56895.02 88888.00 2018-08-02 11:32:55.413 214 11489.10 118.01 56894.98 88888.00 2018-08-02 11:32:55.913 214 11489.15 118.02 56894.91 88888.00 2018-08-02 11:32:56.413 214 11489.06 118.00 56894.88 88888.00 2018-08-02 11:32:56.913 214 11489.02 117.98 56894.95 88888.00 2018-08-02 11:32:57.413 214 11489.10 118.03 56894.98 88888.00 2018-08-02 11:32:57.913 214 11489.06 117.97 56894.99 88888.00 2018-08-02 11:32:58.413 214 11489.03 117.98 56894.97 88888.00 2018-08-02 11:32:58.913 214 11489.09 118.01 56894.91 88888.00 2018-08-02 11:32:59.413 214 11489.10 118.01 56894.88 88888.00 2018-08-02 11:32:59.913 214 11489.15 118.00 56894.90 88888.00 2018-08-02 11:33:00.413 214 11489.18 118.02 56894.92 88888.00 2018-08-02 11:33:00.913 214 11489.15 118.07 56894.89 88888.00 2018-08-02 11:33:01.413 214 11489.11 118.07 56894.88 88888.00 2018-08-02 11:33:01.913 214 11489.15 118.07 56894.95 88888.00 2018-08-02 11:33:02.413 214 11489.14 118.05 56894.91 88888.00 2018-08-02 11:33:02.913 214 11489.08 118.08 56894.91 88888.00 2018-08-02 11:33:03.413 214 11489.10 118.09 56894.90 88888.00 2018-08-02 11:33:03.913 214 11489.11 118.10 56894.86 88888.00 2018-08-02 11:33:04.413 214 11489.15 118.07 56894.89 88888.00 2018-08-02 11:33:04.913 214 11489.21 118.09 56894.88 88888.00 2018-08-02 11:33:05.413 214 11489.11 118.09 56894.84 88888.00 2018-08-02 11:33:05.913 214 11489.08 118.09 56894.86 88888.00 2018-08-02 11:33:06.413 214 11489.13 118.10 56894.91 88888.00 2018-08-02 11:33:06.913 214 11489.07 118.10 56894.95 88888.00 2018-08-02 11:33:07.413 214 11489.06 118.14 56894.99 88888.00 2018-08-02 11:33:07.913 214 11489.09 118.16 56894.98 88888.00 2018-08-02 11:33:08.413 214 11489.02 118.15 56894.95 88888.00 2018-08-02 11:33:08.913 214 11489.03 118.14 56894.94 88888.00 2018-08-02 11:33:09.413 214 11489.07 118.22 56894.97 88888.00 2018-08-02 11:33:09.913 214 11489.04 118.16 56894.96 88888.00 2018-08-02 11:33:10.413 214 11489.01 118.14 56894.95 88888.00 2018-08-02 11:33:10.913 214 11489.08 118.17 56894.97 88888.00 2018-08-02 11:33:11.413 214 11489.06 118.17 56894.96 88888.00 2018-08-02 11:33:11.913 214 11489.00 118.23 56894.95 88888.00 2018-08-02 11:33:12.413 214 11489.06 118.25 56894.97 88888.00 2018-08-02 11:33:12.913 214 11489.04 118.25 56894.99 88888.00 2018-08-02 11:33:13.413 214 11489.00 118.22 56895.02 88888.00 2018-08-02 11:33:13.913 214 11489.01 118.26 56895.07 88888.00 2018-08-02 11:33:14.413 214 11488.94 118.22 56895.02 88888.00 2018-08-02 11:33:14.913 214 11488.92 118.19 56894.98 88888.00 2018-08-02 11:33:15.413 214 11488.96 118.21 56894.99 88888.00 2018-08-02 11:33:15.913 214 11488.96 118.22 56895.03 88888.00 2018-08-02 11:33:16.413 214 11488.88 118.25 56895.07 88888.00 2018-08-02 11:33:16.913 214 11488.90 118.26 56895.05 88888.00 2018-08-02 11:33:17.413 214 11488.90 118.26 56895.11 88888.00 2018-08-02 11:33:17.913 214 11488.87 118.28 56895.10 88888.00 2018-08-02 11:33:18.413 214 11488.96 118.30 56895.10 88888.00 2018-08-02 11:33:18.913 214 11488.95 118.30 56895.11 88888.00 2018-08-02 11:33:19.413 214 11488.94 118.36 56895.15 88888.00 2018-08-02 11:33:19.913 214 11488.96 118.41 56895.17 88888.00 2018-08-02 11:33:20.413 214 11488.95 118.39 56895.20 88888.00 2018-08-02 11:33:20.913 214 11488.83 118.45 56895.18 88888.00 2018-08-02 11:33:21.413 214 11488.87 118.42 56895.18 88888.00 2018-08-02 11:33:21.913 214 11488.85 118.37 56895.24 88888.00 2018-08-02 11:33:22.413 214 11488.83 118.41 56895.30 88888.00 2018-08-02 11:33:22.913 214 11488.94 118.44 56895.26 88888.00 2018-08-02 11:33:23.413 214 11488.95 118.45 56895.27 88888.00 2018-08-02 11:33:23.913 214 11488.93 118.46 56895.26 88888.00 2018-08-02 11:33:24.413 214 11488.95 118.45 56895.26 88888.00 2018-08-02 11:33:24.913 214 11488.95 118.38 56895.26 88888.00 2018-08-02 11:33:25.413 214 11488.88 118.42 56895.15 88888.00 2018-08-02 11:33:25.913 214 11488.90 118.45 56895.15 88888.00 2018-08-02 11:33:26.413 214 11488.96 118.48 56895.21 88888.00 2018-08-02 11:33:26.913 214 11488.90 118.51 56895.16 88888.00 2018-08-02 11:33:27.413 214 11488.92 118.59 56895.15 88888.00 2018-08-02 11:33:27.913 214 11488.95 118.58 56895.17 88888.00 2018-08-02 11:33:28.413 214 11488.92 118.51 56895.14 88888.00 2018-08-02 11:33:28.913 214 11488.96 118.55 56895.17 88888.00 2018-08-02 11:33:29.413 214 11488.97 118.63 56895.16 88888.00 2018-08-02 11:33:29.913 214 11488.95 118.58 56895.08 88888.00 2018-08-02 11:33:30.413 214 11489.02 118.59 56895.10 88888.00 2018-08-02 11:33:30.913 214 11489.01 118.66 56895.13 88888.00 2018-08-02 11:33:31.413 214 11488.97 118.66 56895.13 88888.00 2018-08-02 11:33:31.913 214 11489.06 118.66 56895.14 88888.00 2018-08-02 11:33:32.413 214 11489.15 118.66 56895.17 88888.00 2018-08-02 11:33:32.913 214 11489.10 118.64 56895.22 88888.00 2018-08-02 11:33:33.913 214 11489.14 118.78 56895.17 88888.00 2018-08-02 11:33:34.413 214 11489.09 118.73 56895.16 88888.00 2018-08-02 11:33:34.913 214 11489.09 118.77 56895.15 88888.00 2018-08-02 11:33:35.413 214 11489.07 118.77 56895.16 88888.00 2018-08-02 11:33:35.913 214 11489.01 118.78 56895.20 88888.00 2018-08-02 11:33:36.413 214 11489.10 118.78 56895.26 88888.00 2018-08-02 11:33:36.913 214 11489.15 118.83 56895.28 88888.00 2018-08-02 11:33:37.413 214 11489.08 118.85 56895.26 88888.00 2018-08-02 11:33:37.913 214 11489.11 118.87 56895.26 88888.00 2018-08-02 11:33:38.413 214 11489.16 118.79 56895.22 88888.00 2018-08-02 11:33:38.913 214 11489.20 118.85 56895.23 88888.00 2018-08-02 11:33:39.413 214 11489.22 118.92 56895.24 88888.00 2018-08-02 11:33:39.913 214 11489.21 118.90 56895.22 88888.00 2018-08-02 11:33:40.413 214 11489.14 118.87 56895.20 88888.00 2018-08-02 11:33:40.913 214 11489.17 118.94 56895.21 88888.00 2018-08-02 11:33:41.413 214 11489.24 119.00 56895.21 88888.00 2018-08-02 11:33:41.913 214 11489.23 119.06 56895.26 88888.00 2018-08-02 11:33:42.413 214 11489.23 119.16 56895.26 88888.00 2018-08-02 11:33:42.913 214 11489.24 119.09 56895.26 88888.00 2018-08-02 11:33:43.413 214 11489.20 119.07 56895.22 88888.00 2018-08-02 11:33:43.913 214 11489.24 119.18 56895.26 88888.00 2018-08-02 11:33:44.413 214 11489.30 119.25 56895.26 88888.00 2018-08-02 11:33:44.913 214 11489.27 119.19 56895.26 88888.00 2018-08-02 11:33:45.413 214 11489.31 119.20 56895.27 88888.00 2018-08-02 11:33:45.913 214 11489.30 119.21 56895.23 88888.00 2018-08-02 11:33:46.413 214 11489.20 119.21 56895.28 88888.00 2018-08-02 11:33:46.913 214 11489.27 119.33 56895.36 88888.00 2018-08-02 11:33:47.413 214 11489.37 119.38 56895.30 88888.00 2018-08-02 11:33:47.913 214 11489.34 119.28 56895.29 88888.00 2018-08-02 11:33:48.413 214 11489.36 119.30 56895.29 88888.00 2018-08-02 11:33:48.913 214 11489.38 119.36 56895.31 88888.00 2018-08-02 11:33:49.413 214 11489.33 119.39 56895.35 88888.00 2018-08-02 11:33:49.913 214 11489.40 119.44 56895.35 88888.00 2018-08-02 11:33:50.413 214 11489.40 119.44 56895.41 88888.00 2018-08-02 11:33:50.913 214 11489.35 119.41 56895.42 88888.00 2018-08-02 11:33:51.413 214 11489.37 119.40 56895.40 88888.00 2018-08-02 11:33:51.913 214 11489.41 119.46 56895.36 88888.00 2018-08-02 11:33:52.413 214 11489.38 119.47 56895.37 88888.00 2018-08-02 11:33:52.913 214 11489.34 119.46 56895.40 88888.00 2018-08-02 11:33:53.913 214 11489.35 119.54 56895.40 88888.00 2018-08-02 11:33:54.413 214 11489.36 119.59 56895.37 88888.00 2018-08-02 11:33:54.913 214 11489.36 119.57 56895.35 88888.00 2018-08-02 11:33:55.413 214 11489.28 119.61 56895.34 88888.00 2018-08-02 11:33:55.913 214 11489.34 119.65 56895.40 88888.00 2018-08-02 11:33:56.404 214 11489.43 119.67 56895.35 88888.00 2018-08-02 11:33:56.904 214 11489.40 119.68 56895.30 88888.00 2018-08-02 11:33:57.404 214 11489.35 119.74 56895.30 88888.00 2018-08-02 11:33:57.904 214 11489.41 119.75 56895.35 88888.00 2018-08-02 11:33:58.404 214 11489.36 119.78 56895.40 88888.00 2018-08-02 11:33:58.904 214 11489.37 119.80 56895.34 88888.00 2018-08-02 11:33:59.404 214 11489.44 119.75 56895.31 88888.00 2018-08-02 11:33:59.904 214 11489.36 119.79 56895.33 88888.00 2018-08-02 11:34:00.404 214 11489.42 119.77 56895.31 88888.00 2018-08-02 11:34:00.904 214 11489.41 119.78 56895.36 88888.00 2018-08-02 11:34:01.404 214 11489.38 119.79 56895.34 88888.00 2018-08-02 11:34:01.904 214 11489.37 119.86 56895.31 88888.00 2018-08-02 11:34:02.404 214 11489.36 119.87 56895.29 88888.00 2018-08-02 11:34:02.904 214 11489.36 119.88 56895.27 88888.00 2018-08-02 11:34:03.404 214 11489.38 119.89 56895.33 88888.00 2018-08-02 11:34:03.904 214 11489.45 119.89 56895.37 88888.00 2018-08-02 11:34:04.404 214 11489.38 119.89 56895.36 88888.00 2018-08-02 11:34:04.904 214 11489.34 119.91 56895.33 88888.00 2018-08-02 11:34:05.404 214 11489.36 119.92 56895.28 88888.00 2018-08-02 11:34:05.904 214 11489.36 119.88 56895.23 88888.00 2018-08-02 11:34:06.404 214 11489.40 119.84 56895.17 88888.00 2018-08-02 11:34:06.904 214 11489.40 119.85 56895.14 88888.00 2018-08-02 11:34:07.404 214 11489.36 119.87 56895.16 88888.00 2018-08-02 11:34:07.904 214 11489.38 119.88 56895.13 88888.00 2018-08-02 11:34:08.404 214 11489.40 119.81 56895.07 88888.00 2018-08-02 11:34:08.904 214 11489.33 119.85 56895.05 88888.00 2018-08-02 11:34:09.404 214 11489.33 119.86 56895.05 88888.00 2018-08-02 11:34:09.904 214 11489.38 119.87 56895.04 88888.00 2018-08-02 11:34:10.404 214 11489.37 119.84 56894.99 88888.00 2018-08-02 11:34:10.904 214 11489.42 119.82 56895.03 88888.00 2018-08-02 11:34:11.404 214 11489.42 119.79 56894.97 88888.00 2018-08-02 11:34:11.904 214 11489.34 119.75 56894.95 88888.00 2018-08-02 11:34:12.404 214 11489.36 119.77 56894.94 88888.00 2018-08-02 11:34:12.904 214 11489.42 119.72 56894.88 88888.00 2018-08-02 11:34:13.404 214 11489.36 119.68 56894.88 88888.00 2018-08-02 11:34:13.904 214 11489.40 119.74 56894.79 88888.00 2018-08-02 11:34:14.404 214 11489.45 119.75 56894.72 88888.00 2018-08-02 11:34:14.904 214 11489.37 119.68 56894.72 88888.00 2018-08-02 11:34:15.404 214 11489.40 119.68 56894.76 88888.00 2018-08-02 11:34:15.904 214 11489.42 119.61 56894.68 88888.00 2018-08-02 11:34:16.404 214 11489.33 119.65 56894.68 88888.00 2018-08-02 11:34:17.404 214 11489.45 119.65 56894.58 88888.00 2018-08-02 11:34:17.904 214 11489.43 119.58 56894.51 88888.00 2018-08-02 11:34:18.404 214 11489.50 119.54 56894.50 88888.00 2018-08-02 11:34:18.904 214 11489.57 119.57 56894.45 88888.00 2018-08-02 11:34:19.404 214 11489.45 119.57 56894.39 88888.00 2018-08-02 11:34:19.904 214 11489.48 119.55 56894.36 88888.00 2018-08-02 11:34:20.404 214 11489.52 119.53 56894.20 88888.00 2018-08-02 11:34:20.904 214 11489.51 119.52 56894.18 88888.00 2018-08-02 11:34:21.404 214 11489.51 119.51 56894.17 88888.00 2018-08-02 11:34:21.904 214 11489.54 119.52 56894.17 88888.00 2018-08-02 11:34:22.404 214 11489.50 119.53 56894.06 88888.00 2018-08-02 11:34:22.904 214 11489.61 119.55 56894.02 88888.00 2018-08-02 11:34:23.404 214 11489.62 119.55 56894.02 88888.00 2018-08-02 11:34:23.904 214 11489.62 119.58 56894.05 88888.00 2018-08-02 11:34:24.404 214 11489.66 119.53 56894.06 88888.00 2018-08-02 11:34:24.904 214 11489.65 119.52 56893.99 88888.00 2018-08-02 11:34:25.404 214 11489.61 119.50 56893.99 88888.00 2018-08-02 11:34:25.904 214 11489.70 119.52 56894.01 88888.00 2018-08-02 11:34:26.404 214 11489.64 119.47 56893.93 88888.00 2018-08-02 11:34:27.404 214 11489.71 119.41 56893.91 88888.00 2018-08-02 11:34:27.904 214 11489.73 119.41 56893.87 88888.00 2018-08-02 11:34:28.404 214 11489.65 119.43 56893.87 88888.00 2018-08-02 11:34:28.904 214 11489.75 119.36 56893.91 88888.00 2018-08-02 11:34:29.404 214 11489.80 119.30 56893.88 88888.00 2018-08-02 11:34:29.904 214 11489.79 119.32 56893.83 88888.00 2018-08-02 11:34:30.404 214 11489.83 119.34 56893.89 88888.00 2018-08-02 11:34:30.904 214 11489.83 119.30 56893.88 88888.00 2018-08-02 11:34:31.404 214 11489.73 119.28 56893.85 88888.00 2018-08-02 11:34:31.904 214 11489.76 119.28 56893.87 88888.00 2018-08-02 11:34:32.404 214 11489.78 119.24 56893.80 88888.00 2018-08-02 11:34:32.904 214 11489.73 119.27 56893.81 88888.00 2018-08-02 11:34:33.404 214 11489.77 119.28 56893.81 88888.00 2018-08-02 11:34:33.904 214 11489.78 119.24 56893.81 88888.00 2018-08-02 11:34:34.404 214 11489.75 119.31 56893.80 88888.00 2018-08-02 11:34:34.904 214 11489.73 119.32 56893.88 88888.00 2018-08-02 11:34:35.404 214 11489.75 119.30 56893.86 88888.00 2018-08-02 11:34:35.904 214 11489.76 119.31 56893.83 88888.00 2018-08-02 11:34:36.404 214 11489.77 119.30 56893.86 88888.00 2018-08-02 11:34:36.904 214 11489.78 119.25 56893.82 88888.00 2018-08-02 11:34:37.404 214 11489.71 119.25 56893.77 88888.00 2018-08-02 11:34:37.904 214 11489.71 119.32 56893.82 88888.00 2018-08-02 11:34:38.404 214 11489.76 119.33 56893.80 88888.00 2018-08-02 11:34:38.904 214 11489.70 119.25 56893.82 88888.00 2018-08-02 11:34:39.404 214 11489.75 119.33 56893.85 88888.00 2018-08-02 11:34:39.904 214 11489.79 119.33 56893.85 88888.00 2018-08-02 11:34:40.404 214 11489.72 119.28 56893.89 88888.00 2018-08-02 11:34:40.904 214 11489.75 119.34 56893.86 88888.00 2018-08-02 11:34:41.404 214 11489.73 119.37 56893.87 88888.00 2018-08-02 11:34:41.904 214 11489.70 119.37 56893.86 88888.00 2018-08-02 11:34:42.404 214 11489.75 119.36 56893.91 88888.00 2018-08-02 11:34:42.904 214 11489.78 119.32 56893.94 88888.00 2018-08-02 11:34:43.404 214 11489.69 119.30 56893.95 88888.00 2018-08-02 11:34:43.904 214 11489.64 119.34 56893.93 88888.00 2018-08-02 11:34:44.404 214 11489.68 119.36 56893.99 88888.00 2018-08-02 11:34:44.904 214 11489.70 119.32 56894.01 88888.00 2018-08-02 11:34:45.404 214 11489.70 119.34 56894.07 88888.00 2018-08-02 11:34:45.904 214 11489.66 119.32 56894.01 88888.00 2018-08-02 11:34:46.404 214 11489.64 119.33 56893.99 88888.00 2018-08-02 11:34:46.904 214 11489.70 119.39 56894.01 88888.00 2018-08-02 11:34:47.404 214 11489.72 119.37 56894.07 88888.00 2018-08-02 11:34:47.904 214 11489.62 119.36 56894.07 88888.00 2018-08-02 11:34:48.904 214 11489.70 119.46 56894.18 88888.00 2018-08-02 11:34:49.404 214 11489.66 119.52 56894.21 88888.00 2018-08-02 11:34:49.904 214 11489.69 119.55 56894.30 88888.00 2018-08-02 11:34:50.404 214 11489.72 119.52 56894.27 88888.00 2018-08-02 11:34:50.904 214 11489.66 119.53 56894.27 88888.00 2018-08-02 11:34:51.404 214 11489.68 119.50 56894.33 88888.00 2018-08-02 11:34:51.904 214 11489.70 119.51 56894.39 88888.00 2018-08-02 11:34:52.404 214 11489.64 119.57 56894.39 88888.00 2018-08-02 11:34:52.904 214 11489.62 119.60 56894.36 88888.00 2018-08-02 11:34:53.404 214 11489.59 119.61 56894.38 88888.00 2018-08-02 11:34:53.904 214 11489.56 119.58 56894.39 88888.00 2018-08-02 11:34:54.404 214 11489.57 119.64 56894.46 88888.00 2018-08-02 11:34:54.904 214 11489.55 119.66 56894.47 88888.00 2018-08-02 11:34:55.404 214 11489.54 119.65 56894.45 88888.00 2018-08-02 11:34:55.904 214 11489.62 119.65 56894.45 88888.00 2018-08-02 11:34:56.404 214 11489.63 119.64 56894.51 88888.00 2018-08-02 11:34:56.904 214 11489.56 119.65 56894.52 88888.00 2018-08-02 11:34:57.404 214 11489.55 119.73 56894.57 88888.00 2018-08-02 11:34:57.904 214 11489.57 119.73 56894.57 88888.00 2018-08-02 11:34:58.404 214 11489.50 119.74 56894.54 88888.00 2018-08-02 11:34:58.904 214 11489.49 119.78 56894.58 88888.00 2018-08-02 11:34:59.404 214 11489.54 119.77 56894.60 88888.00 2018-08-02 11:34:59.904 214 11489.43 119.71 56894.62 88888.00 2018-08-02 11:35:00.404 214 11489.48 119.84 56894.69 88888.00 2018-08-02 11:35:00.904 214 11489.47 119.85 56894.66 88888.00 2018-08-02 11:35:01.404 214 11489.41 119.86 56894.68 88888.00 2018-08-02 11:35:01.904 214 11489.40 119.88 56894.65 88888.00 2018-08-02 11:35:02.404 214 11489.40 119.91 56894.68 88888.00 2018-08-02 11:35:02.904 214 11489.34 119.89 56894.76 88888.00 2018-08-02 11:35:03.404 214 11489.35 119.84 56894.79 88888.00 2018-08-02 11:35:03.904 214 11489.33 119.78 56894.78 88888.00 2018-08-02 11:35:04.404 214 11489.27 119.78 56894.83 88888.00 2018-08-02 11:35:04.904 214 11489.31 119.79 56894.82 88888.00 2018-08-02 11:35:05.404 214 11489.28 119.71 56894.81 88888.00 2018-08-02 11:35:05.904 214 11489.21 119.73 56894.79 88888.00 2018-08-02 11:35:06.404 214 11489.21 119.82 56894.82 88888.00 2018-08-02 11:35:06.904 214 11489.21 119.81 56894.81 88888.00 2018-08-02 11:35:07.404 214 11489.13 119.82 56894.83 88888.00 2018-08-02 11:35:07.904 214 11489.10 119.85 56894.83 88888.00 2018-08-02 11:35:08.404 214 11489.11 119.82 56894.86 88888.00 2018-08-02 11:35:08.904 214 11489.11 119.78 56894.86 88888.00 2018-08-02 11:35:09.404 214 11489.13 119.78 56894.84 88888.00 2018-08-02 11:35:09.904 214 11489.09 119.75 56894.85 88888.00 2018-08-02 11:35:10.404 214 11489.02 119.73 56894.91 88888.00 2018-08-02 11:35:10.904 214 11489.06 119.74 56894.88 88888.00 2018-08-02 11:35:11.404 214 11489.01 119.74 56894.86 88888.00 2018-08-02 11:35:11.904 214 11488.96 119.72 56894.91 88888.00 2018-08-02 11:35:12.404 214 11488.99 119.71 56894.86 88888.00 2018-08-02 11:35:12.904 214 11489.00 119.72 56894.90 88888.00 2018-08-02 11:35:13.404 214 11488.93 119.68 56894.91 88888.00 2018-08-02 11:35:13.904 214 11488.96 119.70 56894.90 88888.00 2018-08-02 11:35:14.404 214 11488.90 119.67 56894.89 88888.00 2018-08-02 11:35:14.904 214 11488.82 119.66 56894.86 88888.00 2018-08-02 11:35:15.404 214 11488.89 119.75 56894.89 88888.00 2018-08-02 11:35:15.904 214 11488.85 119.72 56894.85 88888.00 2018-08-02 11:35:16.404 214 11488.75 119.71 56894.84 88888.00 2018-08-02 11:35:16.904 214 11488.75 119.74 56894.88 88888.00 2018-08-02 11:35:17.404 214 11488.79 119.77 56894.94 88888.00 2018-08-02 11:35:17.904 214 11488.68 119.74 56894.94 88888.00 2018-08-02 11:35:18.404 214 11488.72 119.77 56894.90 88888.00 2018-08-02 11:35:18.904 214 11488.69 119.72 56894.88 88888.00 2018-08-02 11:35:19.404 214 11488.66 119.70 56894.83 88888.00 2018-08-02 11:35:19.904 214 11488.62 119.73 56894.83 88888.00 2018-08-02 11:35:20.404 214 11488.59 119.72 56894.86 88888.00 2018-08-02 11:35:20.904 214 11488.61 119.72 56894.85 88888.00 2018-08-02 11:35:21.404 214 11488.64 119.72 56894.82 88888.00 2018-08-02 11:35:21.904 214 11488.58 119.70 56894.83 88888.00 2018-08-02 11:35:22.404 214 11488.54 119.77 56894.82 88888.00 2018-08-02 11:35:22.904 214 11488.53 119.75 56894.77 88888.00 2018-08-02 11:35:23.404 214 11488.60 119.74 56894.76 88888.00 2018-08-02 11:35:23.904 214 11488.54 119.71 56894.77 88888.00 2018-08-02 11:35:24.404 214 11488.59 119.68 56894.77 88888.00 2018-08-02 11:35:24.904 214 11488.62 119.65 56894.77 88888.00 2018-08-02 11:35:25.404 214 11488.57 119.62 56894.77 88888.00 2018-08-02 11:35:25.904 214 11488.61 119.65 56894.75 88888.00 2018-08-02 11:35:26.404 214 11488.59 119.61 56894.68 88888.00 2018-08-02 11:35:26.904 214 11488.47 119.66 56894.70 88888.00 2018-08-02 11:35:27.404 214 11488.57 119.67 56894.72 88888.00 2018-08-02 11:35:27.904 214 11488.54 119.70 56894.72 88888.00 2018-08-02 11:35:28.404 214 11488.47 119.75 56894.76 88888.00 2018-08-02 11:35:28.904 214 11488.55 119.77 56894.72 88888.00 2018-08-02 11:35:29.404 214 11488.55 119.72 56894.69 88888.00 2018-08-02 11:35:30.404 214 11488.53 119.72 56894.59 88888.00 2018-08-02 11:35:30.904 214 11488.55 119.67 56894.57 88888.00 2018-08-02 11:35:31.404 214 11488.52 119.64 56894.57 88888.00 2018-08-02 11:35:31.904 214 11488.50 119.62 56894.54 88888.00 2018-08-02 11:35:32.404 214 11488.54 119.58 56894.50 88888.00 2018-08-02 11:35:32.904 214 11488.50 119.62 56894.44 88888.00 2018-08-02 11:35:33.404 214 11488.57 119.64 56894.49 88888.00 2018-08-02 11:35:33.904 214 11488.57 119.58 56894.47 88888.00 2018-08-02 11:35:34.404 214 11488.51 119.57 56894.40 88888.00 2018-08-02 11:35:34.904 214 11488.53 119.57 56894.41 88888.00 2018-08-02 11:35:35.404 214 11488.52 119.53 56894.40 88888.00 2018-08-02 11:35:35.904 214 11488.43 119.58 56894.38 88888.00 2018-08-02 11:35:36.404 214 11488.50 119.59 56894.38 88888.00 2018-08-02 11:35:36.904 214 11488.54 119.61 56894.33 88888.00 2018-08-02 11:35:37.404 214 11488.51 119.57 56894.33 88888.00 2018-08-02 11:35:37.904 214 11488.52 119.57 56894.32 88888.00 2018-08-02 11:35:38.404 214 11488.46 119.54 56894.32 88888.00 2018-08-02 11:35:38.904 214 11488.43 119.53 56894.36 88888.00 2018-08-02 11:35:39.404 214 11488.43 119.62 56894.32 88888.00 2018-08-02 11:35:40.404 214 11488.45 119.53 56894.32 88888.00 2018-08-02 11:35:40.904 214 11488.43 119.50 56894.28 88888.00 2018-08-02 11:35:41.404 214 11488.38 119.46 56894.30 88888.00 2018-08-02 11:35:41.904 214 11488.37 119.47 56894.28 88888.00 2018-08-02 11:35:42.404 214 11488.48 119.47 56894.27 88888.00 2018-08-02 11:35:42.904 214 11488.40 119.45 56894.24 88888.00 2018-08-02 11:35:43.404 214 11488.38 119.45 56894.20 88888.00 2018-08-02 11:35:43.904 214 11488.45 119.43 56894.17 88888.00 2018-08-02 11:35:44.404 214 11488.38 119.43 56894.15 88888.00 2018-08-02 11:35:44.904 214 11488.27 119.40 56894.12 88888.00 2018-08-02 11:35:45.404 214 11488.38 119.40 56894.13 88888.00 2018-08-02 11:35:45.904 214 11488.41 119.43 56894.14 88888.00 2018-08-02 11:35:46.404 214 11488.32 119.40 56894.11 88888.00 2018-08-02 11:35:46.904 214 11488.31 119.40 56894.08 88888.00 2018-08-02 11:35:47.404 214 11488.29 119.39 56894.11 88888.00 2018-08-02 11:35:47.904 214 11488.12 119.39 56894.12 88888.00 2018-08-02 11:35:48.404 214 11488.19 119.36 56894.11 88888.00 2018-08-02 11:35:48.904 214 11488.17 119.32 56894.11 88888.00 2018-08-02 11:35:49.404 214 11488.09 119.28 56894.06 88888.00 2018-08-02 11:35:49.904 214 11488.13 119.26 56894.04 88888.00 2018-08-02 11:35:50.404 214 11488.13 119.24 56894.02 88888.00 2018-08-02 11:35:50.904 214 11488.13 119.23 56894.01 88888.00 2018-08-02 11:35:51.404 214 11488.18 119.27 56894.00 88888.00 2018-08-02 11:35:51.904 214 11488.08 119.20 56893.99 88888.00 2018-08-02 11:35:52.404 214 11488.02 119.19 56894.01 88888.00 2018-08-02 11:35:52.904 214 11488.08 119.21 56893.93 88888.00 2018-08-02 11:35:53.404 214 11488.04 119.19 56893.91 88888.00 2018-08-02 11:35:53.904 214 11488.09 119.24 56893.91 88888.00 2018-08-02 11:35:54.404 214 11488.11 119.23 56893.92 88888.00 2018-08-02 11:35:54.904 214 11488.02 119.21 56893.86 88888.00 2018-08-02 11:35:55.404 214 11487.98 119.19 56893.82 88888.00 2018-08-02 11:35:55.904 214 11488.04 119.20 56893.80 88888.00 2018-08-02 11:35:56.404 214 11488.09 119.16 56893.81 88888.00 2018-08-02 11:35:56.904 214 11488.09 119.13 56893.80 88888.00 2018-08-02 11:35:57.404 214 11488.10 119.14 56893.76 88888.00 2018-08-02 11:35:57.904 214 11488.06 119.09 56893.72 88888.00 2018-08-02 11:35:58.404 214 11488.04 119.03 56893.62 88888.00 2018-08-02 11:35:58.904 214 11488.09 119.07 56893.61 88888.00 2018-08-02 11:35:59.404 214 11488.03 119.09 56893.63 88888.00 2018-08-02 11:35:59.904 214 11487.96 119.13 56893.61 88888.00 2018-08-02 11:36:00.404 214 11488.03 119.16 56893.55 88888.00 2018-08-02 11:36:00.904 214 11488.05 119.11 56893.55 88888.00 2018-08-02 11:36:02.404 214 11488.12 119.07 56893.48 88888.00 2018-08-02 11:36:02.904 214 11488.08 119.09 56893.48 88888.00 2018-08-02 11:36:03.404 214 11488.08 119.03 56893.47 88888.00 2018-08-02 11:36:03.904 214 11488.11 119.05 56893.47 88888.00 2018-08-02 11:36:04.404 214 11488.10 119.11 56893.37 88888.00 2018-08-02 11:36:04.904 214 11488.17 119.09 56893.40 88888.00 2018-08-02 11:36:05.404 214 11488.13 118.99 56893.35 88888.00 2018-08-02 11:36:05.904 214 11488.03 119.00 56893.32 88888.00 2018-08-02 11:36:06.404 214 11488.11 119.04 56893.35 88888.00 2018-08-02 11:36:06.904 214 11488.12 119.03 56893.30 88888.00 2018-08-02 11:36:07.404 214 11488.13 119.04 56893.25 88888.00 2018-08-02 11:36:07.904 214 11488.15 119.05 56893.24 88888.00 2018-08-02 11:36:08.404 214 11488.15 118.98 56893.21 88888.00 2018-08-02 11:36:08.904 214 11488.12 119.03 56893.15 88888.00 2018-08-02 11:36:09.404 214 11488.13 119.02 56893.17 88888.00 2018-08-02 11:36:09.904 214 11488.18 118.96 56893.21 88888.00 2018-08-02 11:36:10.404 214 11488.17 119.00 56893.18 88888.00 2018-08-02 11:36:10.904 214 11488.15 119.03 56893.12 88888.00 2018-08-02 11:36:11.904 214 11488.12 119.02 56893.17 88888.00 2018-08-02 11:36:12.404 214 11488.19 118.96 56893.18 88888.00 2018-08-02 11:36:12.904 214 11488.15 118.86 56893.16 88888.00 2018-08-02 11:36:13.404 214 11488.08 118.86 56893.14 88888.00 2018-08-02 11:36:13.904 214 11488.20 118.92 56893.12 88888.00 2018-08-02 11:36:14.404 214 11488.16 118.91 56893.05 88888.00 2018-08-02 11:36:14.904 214 11488.10 118.93 56893.06 88888.00 2018-08-02 11:36:15.404 214 11488.20 118.89 56893.10 88888.00 2018-08-02 11:36:15.904 214 11488.16 118.89 56893.06 88888.00 2018-08-02 11:36:16.404 214 11488.13 118.86 56893.11 88888.00 2018-08-02 11:36:16.904 214 11488.17 118.86 56893.14 88888.00 2018-08-02 11:36:17.404 214 11488.12 118.82 56893.11 88888.00 2018-08-02 11:36:17.904 214 11488.08 118.80 56893.05 88888.00 2018-08-02 11:36:18.404 214 11488.17 118.86 56893.05 88888.00 2018-08-02 11:36:18.904 214 11488.19 118.86 56893.06 88888.00 2018-08-02 11:36:19.404 214 11488.13 118.87 56893.12 88888.00 2018-08-02 11:36:19.904 214 11488.13 118.89 56893.10 88888.00 2018-08-02 11:36:20.404 214 11488.12 118.85 56893.03 88888.00 2018-08-02 11:36:20.904 214 11488.08 118.85 56893.04 88888.00 2018-08-02 11:36:21.404 214 11488.13 118.86 56893.03 88888.00 2018-08-02 11:36:21.905 214 11488.13 118.86 56893.00 88888.00 2018-08-02 11:36:22.405 214 11488.12 118.90 56892.95 88888.00 2018-08-02 11:36:22.905 214 11488.17 118.91 56892.93 88888.00 2018-08-02 11:36:23.405 214 11488.17 118.86 56892.95 88888.00 2018-08-02 11:36:23.905 214 11488.16 118.82 56892.99 88888.00 2018-08-02 11:36:24.405 214 11488.18 118.80 56892.99 88888.00 2018-08-02 11:36:24.905 214 11488.12 118.79 56892.96 88888.00 2018-08-02 11:36:25.405 214 11488.11 118.80 56892.99 88888.00 2018-08-02 11:36:25.905 214 11488.20 118.82 56892.98 88888.00 2018-08-02 11:36:26.405 214 11488.24 118.76 56892.96 88888.00 2018-08-02 11:36:26.905 214 11488.19 118.73 56892.87 88888.00 2018-08-02 11:36:27.405 214 11488.23 118.70 56892.83 88888.00 2018-08-02 11:36:27.905 214 11488.24 118.68 56892.87 88888.00 2018-08-02 11:36:28.405 214 11488.24 118.69 56892.85 88888.00 2018-08-02 11:36:28.905 214 11488.29 118.70 56892.78 88888.00 2018-08-02 11:36:29.405 214 11488.20 118.71 56892.74 88888.00 2018-08-02 11:36:29.905 214 11488.16 118.76 56892.76 88888.00 2018-08-02 11:36:30.405 214 11488.24 118.76 56892.78 88888.00 2018-08-02 11:36:30.905 214 11488.23 118.72 56892.77 88888.00 2018-08-02 11:36:31.405 214 11488.20 118.69 56892.77 88888.00 2018-08-02 11:36:31.905 214 11488.30 118.68 56892.80 88888.00 2018-08-02 11:36:32.405 214 11488.30 118.68 56892.76 88888.00 2018-08-02 11:36:32.905 214 11488.23 118.69 56892.74 88888.00 2018-08-02 11:36:33.405 214 11488.30 118.65 56892.70 88888.00 2018-08-02 11:36:33.905 214 11488.27 118.64 56892.68 88888.00 2018-08-02 11:36:34.405 214 11488.20 118.65 56892.68 88888.00 2018-08-02 11:36:34.905 214 11488.24 118.68 56892.68 88888.00 2018-08-02 11:36:35.405 214 11488.26 118.66 56892.60 88888.00 2018-08-02 11:36:35.905 214 11488.20 118.62 56892.59 88888.00 2018-08-02 11:36:36.405 214 11488.26 118.59 56892.58 88888.00 2018-08-02 11:36:36.905 214 11488.24 118.58 56892.58 88888.00 2018-08-02 11:36:37.405 214 11488.17 118.59 56892.60 88888.00 2018-08-02 11:36:37.905 214 11488.25 118.58 56892.64 88888.00 2018-08-02 11:36:38.405 214 11488.25 118.53 56892.59 88888.00 2018-08-02 11:36:38.905 214 11488.17 118.53 56892.58 88888.00 2018-08-02 11:36:39.405 214 11488.23 118.51 56892.59 88888.00 2018-08-02 11:36:39.905 214 11488.24 118.51 56892.58 88888.00 2018-08-02 11:36:40.405 214 11488.19 118.52 56892.63 88888.00 2018-08-02 11:36:40.905 214 11488.15 118.52 56892.64 88888.00 2018-08-02 11:36:41.405 214 11488.17 118.44 56892.67 88888.00 2018-08-02 11:36:41.905 214 11488.10 118.43 56892.68 88888.00 2018-08-02 11:36:42.405 214 11488.08 118.48 56892.70 88888.00 2018-08-02 11:36:42.905 214 11488.12 118.50 56892.70 88888.00 2018-08-02 11:36:43.405 214 11488.06 118.52 56892.64 88888.00 2018-08-02 11:36:43.905 214 11488.12 118.53 56892.63 88888.00 2018-08-02 11:36:44.405 214 11488.18 118.51 56892.64 88888.00 2018-08-02 11:36:44.905 214 11488.12 118.51 56892.67 88888.00 2018-08-02 11:36:45.405 214 11488.13 118.52 56892.73 88888.00 2018-08-02 11:36:45.905 214 11488.11 118.55 56892.70 88888.00 2018-08-02 11:36:46.405 214 11488.08 118.56 56892.68 88888.00 2018-08-02 11:36:46.905 214 11488.11 118.50 56892.73 88888.00 2018-08-02 11:36:47.405 214 11488.04 118.48 56892.74 88888.00 2018-08-02 11:36:47.905 214 11487.96 118.51 56892.67 88888.00 2018-08-02 11:36:48.405 214 11488.01 118.57 56892.70 88888.00 2018-08-02 11:36:48.905 214 11487.99 118.51 56892.70 88888.00 2018-08-02 11:36:49.405 214 11487.94 118.49 56892.66 88888.00 2018-08-02 11:36:49.905 214 11487.95 118.50 56892.74 88888.00 2018-08-02 11:36:50.405 214 11487.92 118.48 56892.77 88888.00 2018-08-02 11:36:50.905 214 11487.85 118.50 56892.76 88888.00 2018-08-02 11:36:51.405 214 11487.89 118.55 56892.79 88888.00 2018-08-02 11:36:51.905 214 11487.89 118.48 56892.79 88888.00 2018-08-02 11:36:52.405 214 11487.79 118.45 56892.80 88888.00 2018-08-02 11:36:52.905 214 11487.87 118.45 56892.79 88888.00 2018-08-02 11:36:53.405 214 11487.89 118.43 56892.80 88888.00 2018-08-02 11:36:53.905 214 11487.82 118.45 56892.83 88888.00 2018-08-02 11:36:54.405 214 11487.88 118.48 56892.82 88888.00 2018-08-02 11:36:54.905 214 11487.84 118.49 56892.83 88888.00 2018-08-02 11:36:55.405 214 11487.83 118.48 56892.82 88888.00 2018-08-02 11:36:55.905 214 11487.84 118.51 56892.83 88888.00 2018-08-02 11:36:56.405 214 11487.82 118.50 56892.82 88888.00 2018-08-02 11:36:56.905 214 11487.72 118.43 56892.80 88888.00 2018-08-02 11:36:57.405 214 11487.79 118.48 56892.82 88888.00 2018-08-02 11:36:57.905 214 11487.83 118.48 56892.84 88888.00 2018-08-02 11:36:58.405 214 11487.72 118.46 56892.87 88888.00 2018-08-02 11:36:58.905 214 11487.77 118.43 56892.91 88888.00 2018-08-02 11:36:59.405 214 11487.75 118.45 56892.91 88888.00 2018-08-02 11:36:59.905 214 11487.74 118.44 56892.87 88888.00 2018-08-02 11:37:00.405 214 11487.81 118.46 56892.96 88888.00 2018-08-02 11:37:00.905 214 11487.74 118.48 56892.97 88888.00 2018-08-02 11:37:01.405 214 11487.69 118.50 56892.96 88888.00 2018-08-02 11:37:01.905 214 11487.71 118.48 56892.91 88888.00 2018-08-02 11:37:02.405 214 11487.75 118.48 56892.97 88888.00 2018-08-02 11:37:02.905 214 11487.68 118.50 56893.02 88888.00 2018-08-02 11:37:03.405 214 11487.70 118.58 56893.02 88888.00 2018-08-02 11:37:03.905 214 11487.69 118.55 56892.98 88888.00 2018-08-02 11:37:04.405 214 11487.65 118.49 56892.97 88888.00 2018-08-02 11:37:04.905 214 11487.72 118.52 56893.06 88888.00 2018-08-02 11:37:05.405 214 11487.72 118.52 56893.09 88888.00 2018-08-02 11:37:05.905 214 11487.69 118.57 56893.06 88888.00 2018-08-02 11:37:06.405 214 11487.75 118.59 56893.10 88888.00 2018-08-02 11:37:06.905 214 11487.78 118.53 56893.12 88888.00 2018-08-02 11:37:07.405 214 11487.77 118.51 56893.16 88888.00 2018-08-02 11:37:07.905 214 11487.78 118.52 56893.21 88888.00 2018-08-02 11:37:08.405 214 11487.82 118.58 56893.25 88888.00 2018-08-02 11:37:08.905 214 11487.77 118.60 56893.23 88888.00 2018-08-02 11:37:09.405 214 11487.79 118.58 56893.19 88888.00 2018-08-02 11:37:09.905 214 11487.78 118.63 56893.21 88888.00 2018-08-02 11:37:10.405 214 11487.72 118.71 56893.23 88888.00 2018-08-02 11:37:10.905 214 11487.79 118.71 56893.27 88888.00 2018-08-02 11:37:11.405 214 11487.79 118.71 56893.32 88888.00 2018-08-02 11:37:11.905 214 11487.79 118.70 56893.30 88888.00 2018-08-02 11:37:12.405 214 11487.87 118.70 56893.31 88888.00 2018-08-02 11:37:12.905 214 11487.84 118.68 56893.28 88888.00 2018-08-02 11:37:13.405 214 11487.76 118.64 56893.30 88888.00 2018-08-02 11:37:13.905 214 11487.84 118.75 56893.37 88888.00 2018-08-02 11:37:14.905 214 11487.84 118.86 56893.36 88888.00 2018-08-02 11:37:15.405 214 11487.94 118.80 56893.38 88888.00 2018-08-02 11:37:15.905 214 11487.90 118.78 56893.44 88888.00 2018-08-02 11:37:16.405 214 11487.90 118.85 56893.47 88888.00 2018-08-02 11:37:16.905 214 11487.97 118.87 56893.45 88888.00 2018-08-02 11:37:17.405 214 11487.92 118.86 56893.48 88888.00 2018-08-02 11:37:17.905 214 11487.90 118.89 56893.47 88888.00 2018-08-02 11:37:18.405 214 11487.95 118.87 56893.43 88888.00 2018-08-02 11:37:18.905 214 11487.90 118.86 56893.41 88888.00 2018-08-02 11:37:19.405 214 11487.85 118.89 56893.44 88888.00 2018-08-02 11:37:19.905 214 11487.92 118.90 56893.54 88888.00 2018-08-02 11:37:20.405 214 11487.84 118.89 56893.55 88888.00 2018-08-02 11:37:20.905 214 11487.79 118.92 56893.56 88888.00 2018-08-02 11:37:21.405 214 11487.83 118.93 56893.56 88888.00 2018-08-02 11:37:21.905 214 11487.83 118.89 56893.56 88888.00 2018-08-02 11:37:22.405 214 11487.83 118.92 56893.59 88888.00 2018-08-02 11:37:22.905 214 11487.77 118.97 56893.55 88888.00 2018-08-02 11:37:23.405 214 11487.79 118.96 56893.59 88888.00 2018-08-02 11:37:23.905 214 11487.81 118.94 56893.60 88888.00 2018-08-02 11:37:24.405 214 11487.85 118.94 56893.61 88888.00 2018-08-02 11:37:24.905 214 11487.83 118.98 56893.62 88888.00 2018-08-02 11:37:25.405 214 11487.84 118.98 56893.57 88888.00 2018-08-02 11:37:25.905 214 11487.82 119.03 56893.57 88888.00 2018-08-02 11:37:26.405 214 11487.78 119.05 56893.59 88888.00 2018-08-02 11:37:26.905 214 11487.82 119.06 56893.60 88888.00 2018-08-02 11:37:27.405 214 11487.87 119.09 56893.64 88888.00 2018-08-02 11:37:27.905 214 11487.84 119.07 56893.63 88888.00 2018-08-02 11:37:28.405 214 11487.88 119.07 56893.68 88888.00 2018-08-02 11:37:28.905 214 11487.92 119.11 56893.66 88888.00 2018-08-02 11:37:29.405 214 11487.89 119.09 56893.56 88888.00 2018-08-02 11:37:29.905 214 11487.84 119.12 56893.60 88888.00 2018-08-02 11:37:30.405 214 11487.90 119.14 56893.64 88888.00 2018-08-02 11:37:30.905 214 11487.85 119.20 56893.66 88888.00 2018-08-02 11:37:31.405 214 11487.82 119.27 56893.67 88888.00 2018-08-02 11:37:31.905 214 11487.81 119.23 56893.70 88888.00 2018-08-02 11:37:32.905 214 11487.79 119.17 56893.74 88888.00 2018-08-02 11:37:33.405 214 11487.92 119.14 56893.72 88888.00 2018-08-02 11:37:33.905 214 11487.84 119.16 56893.70 88888.00 2018-08-02 11:37:34.405 214 11487.81 119.20 56893.72 88888.00 2018-08-02 11:37:34.905 214 11487.91 119.25 56893.79 88888.00 2018-08-02 11:37:35.405 214 11487.82 119.21 56893.74 88888.00 2018-08-02 11:37:35.905 214 11487.84 119.24 56893.74 88888.00 2018-08-02 11:37:36.405 214 11487.88 119.25 56893.75 88888.00 2018-08-02 11:37:36.905 214 11487.87 119.27 56893.72 88888.00 2018-08-02 11:37:37.405 214 11487.83 119.28 56893.76 88888.00 2018-08-02 11:37:37.905 214 11487.89 119.34 56893.80 88888.00 2018-08-02 11:37:38.405 214 11487.92 119.32 56893.77 88888.00 2018-08-02 11:37:38.905 214 11487.87 119.32 56893.76 88888.00 2018-08-02 11:37:39.405 214 11487.95 119.32 56893.75 88888.00 2018-08-02 11:37:39.905 214 11487.97 119.30 56893.75 88888.00 2018-08-02 11:37:40.405 214 11487.97 119.32 56893.70 88888.00 2018-08-02 11:37:40.905 214 11488.06 119.28 56893.67 88888.00 2018-08-02 11:37:41.405 214 11488.04 119.34 56893.59 88888.00 2018-08-02 11:37:41.905 214 11488.04 119.41 56893.57 88888.00 2018-08-02 11:37:42.405 214 11488.05 119.41 56893.64 88888.00 2018-08-02 11:37:42.905 214 11487.94 119.39 56893.60 88888.00 2018-08-02 11:37:43.405 214 11487.95 119.45 56893.57 88888.00 2018-08-02 11:37:43.905 214 11488.05 119.43 56893.51 88888.00 2018-08-02 11:37:44.405 214 11488.04 119.40 56893.51 88888.00 2018-08-02 11:37:44.905 214 11488.03 119.41 56893.47 88888.00 2018-08-02 11:37:45.405 214 11488.09 119.43 56893.49 88888.00 2018-08-02 11:37:45.905 214 11488.05 119.39 56893.45 88888.00 2018-08-02 11:37:46.405 214 11488.10 119.39 56893.42 88888.00 2018-08-02 11:37:46.905 214 11488.17 119.40 56893.40 88888.00 2018-08-02 11:37:47.405 214 11488.13 119.36 56893.37 88888.00 2018-08-02 11:37:47.905 214 11488.16 119.40 56893.36 88888.00 2018-08-02 11:37:48.405 214 11488.22 119.39 56893.30 88888.00 2018-08-02 11:37:48.905 214 11488.17 119.36 56893.25 88888.00 2018-08-02 11:37:49.405 214 11488.17 119.37 56893.30 88888.00 2018-08-02 11:37:49.905 214 11488.25 119.36 56893.30 88888.00 2018-08-02 11:37:50.405 214 11488.26 119.36 56893.31 88888.00 2018-08-02 11:37:50.905 214 11488.24 119.44 56893.25 88888.00 2018-08-02 11:37:51.405 214 11488.38 119.45 56893.18 88888.00 2018-08-02 11:37:51.905 214 11488.40 119.41 56893.16 88888.00 2018-08-02 11:37:52.405 214 11488.36 119.41 56893.14 88888.00 2018-08-02 11:37:52.905 214 11488.38 119.41 56893.14 88888.00 2018-08-02 11:37:53.405 214 11488.36 119.45 56893.09 88888.00 2018-08-02 11:37:53.905 214 11488.36 119.45 56893.09 88888.00 2018-08-02 11:37:54.405 214 11488.45 119.40 56893.08 88888.00 2018-08-02 11:37:54.905 214 11488.43 119.36 56893.02 88888.00 2018-08-02 11:37:55.405 214 11488.46 119.34 56893.02 88888.00 2018-08-02 11:37:56.405 214 11488.48 119.36 56893.06 88888.00 2018-08-02 11:37:56.905 214 11488.50 119.36 56893.00 88888.00 2018-08-02 11:37:57.405 214 11488.57 119.32 56892.93 88888.00 2018-08-02 11:37:57.905 214 11488.54 119.27 56892.91 88888.00 2018-08-02 11:37:58.405 214 11488.46 119.28 56892.85 88888.00 2018-08-02 11:37:58.905 214 11488.55 119.27 56892.82 88888.00 2018-08-02 11:37:59.405 214 11488.57 119.28 56892.76 88888.00 2018-08-02 11:37:59.905 214 11488.45 119.30 56892.76 88888.00 2018-08-02 11:38:00.405 214 11488.52 119.31 56892.77 88888.00 2018-08-02 11:38:00.905 214 11488.51 119.26 56892.74 88888.00 2018-08-02 11:38:01.405 214 11488.53 119.25 56892.67 88888.00 2018-08-02 11:38:01.905 214 11488.64 119.25 56892.60 88888.00 2018-08-02 11:38:02.405 214 11488.60 119.25 56892.64 88888.00 2018-08-02 11:38:02.905 214 11488.58 119.26 56892.60 88888.00 2018-08-02 11:38:03.405 214 11488.67 119.30 56892.59 88888.00 2018-08-02 11:38:03.905 214 11488.65 119.32 56892.53 88888.00 2018-08-02 11:38:04.405 214 11488.61 119.30 56892.55 88888.00 2018-08-02 11:38:04.905 214 11488.65 119.24 56892.52 88888.00 2018-08-02 11:38:05.405 214 11488.59 119.23 56892.42 88888.00 2018-08-02 11:38:06.405 214 11488.71 119.25 56892.39 88888.00 2018-08-02 11:38:06.905 214 11488.67 119.23 56892.35 88888.00 2018-08-02 11:38:07.405 214 11488.61 119.20 56892.39 88888.00 2018-08-02 11:38:07.905 214 11488.72 119.17 56892.35 88888.00 2018-08-02 11:38:08.405 214 11488.71 119.16 56892.35 88888.00 2018-08-02 11:38:08.905 214 11488.68 119.13 56892.31 88888.00 2018-08-02 11:38:09.405 214 11488.75 119.16 56892.28 88888.00 2018-08-02 11:38:09.905 214 11488.68 119.13 56892.29 88888.00 2018-08-02 11:38:10.405 214 11488.69 119.12 56892.29 88888.00 2018-08-02 11:38:10.905 214 11488.78 119.06 56892.21 88888.00 2018-08-02 11:38:11.405 214 11488.69 119.12 56892.23 88888.00 2018-08-02 11:38:11.905 214 11488.69 119.14 56892.21 88888.00 2018-08-02 11:38:12.405 214 11488.72 119.11 56892.16 88888.00 2018-08-02 11:38:12.905 214 11488.67 119.05 56892.15 88888.00 2018-08-02 11:38:13.405 214 11488.66 119.06 56892.19 88888.00 2018-08-02 11:38:13.905 214 11488.69 119.06 56892.18 88888.00 2018-08-02 11:38:14.405 214 11488.67 119.03 56892.14 88888.00 2018-08-02 11:38:14.905 214 11488.65 119.04 56892.10 88888.00 2018-08-02 11:38:15.405 214 11488.67 119.00 56892.09 88888.00 2018-08-02 11:38:15.905 214 11488.60 118.92 56892.08 88888.00 2018-08-02 11:38:16.405 214 11488.59 118.90 56892.12 88888.00 2018-08-02 11:38:16.905 214 11488.62 118.92 56892.09 88888.00 2018-08-02 11:38:17.405 214 11488.54 118.92 56892.06 88888.00 2018-08-02 11:38:17.905 214 11488.52 118.89 56892.05 88888.00 2018-08-02 11:38:18.405 214 11488.55 118.85 56892.02 88888.00 2018-08-02 11:38:18.905 214 11488.47 118.85 56892.01 88888.00 2018-08-02 11:38:19.405 214 11488.47 118.87 56891.93 88888.00 2018-08-02 11:38:19.905 214 11488.55 118.82 56891.93 88888.00 2018-08-02 11:38:20.405 214 11488.46 118.78 56891.94 88888.00 2018-08-02 11:38:20.905 214 11488.41 118.77 56891.99 88888.00 2018-08-02 11:38:21.405 214 11488.48 118.71 56891.91 88888.00 2018-08-02 11:38:21.905 214 11488.43 118.69 56891.83 88888.00 2018-08-02 11:38:22.405 214 11488.44 118.69 56891.77 88888.00 2018-08-02 11:38:22.905 214 11488.41 118.66 56891.78 88888.00 2018-08-02 11:38:23.405 214 11488.33 118.63 56891.77 88888.00 2018-08-02 11:38:23.905 214 11488.30 118.64 56891.78 88888.00 2018-08-02 11:38:24.405 214 11488.36 118.62 56891.74 88888.00 2018-08-02 11:38:24.905 214 11488.27 118.55 56891.75 88888.00 2018-08-02 11:38:25.405 214 11488.26 118.57 56891.74 88888.00 2018-08-02 11:38:25.905 214 11488.30 118.55 56891.75 88888.00 2018-08-02 11:38:26.406 214 11488.23 118.50 56891.68 88888.00 2018-08-02 11:38:26.906 214 11488.24 118.46 56891.64 88888.00 2018-08-02 11:38:27.406 214 11488.25 118.49 56891.68 88888.00 2018-08-02 11:38:27.906 214 11488.16 118.44 56891.68 88888.00 2018-08-02 11:38:28.406 214 11488.20 118.50 56891.62 88888.00 2018-08-02 11:38:28.906 214 11488.29 118.45 56891.54 88888.00 2018-08-02 11:38:29.406 214 11488.26 118.36 56891.52 88888.00 2018-08-02 11:38:29.906 214 11488.22 118.35 56891.48 88888.00 2018-08-02 11:38:30.406 214 11488.20 118.37 56891.45 88888.00 2018-08-02 11:38:30.906 214 11488.22 118.37 56891.42 88888.00 2018-08-02 11:38:31.406 214 11488.26 118.34 56891.41 88888.00 2018-08-02 11:38:31.906 214 11488.32 118.36 56891.42 88888.00 2018-08-02 11:38:32.406 214 11488.31 118.36 56891.42 88888.00 2018-08-02 11:38:32.906 214 11488.32 118.29 56891.36 88888.00 2018-08-02 11:38:33.406 214 11488.32 118.29 56891.42 88888.00 2018-08-02 11:38:33.906 214 11488.30 118.25 56891.41 88888.00 2018-08-02 11:38:34.406 214 11488.34 118.26 56891.35 88888.00 2018-08-02 11:38:34.906 214 11488.37 118.25 56891.32 88888.00 2018-08-02 11:38:35.406 214 11488.29 118.29 56891.32 88888.00 2018-08-02 11:38:35.906 214 11488.25 118.30 56891.31 88888.00 2018-08-02 11:38:36.406 214 11488.32 118.26 56891.36 88888.00 2018-08-02 11:38:36.906 214 11488.30 118.24 56891.32 88888.00 2018-08-02 11:38:37.906 214 11488.33 118.29 56891.26 88888.00 2018-08-02 11:38:38.406 214 11488.33 118.28 56891.31 88888.00 2018-08-02 11:38:38.906 214 11488.34 118.23 56891.30 88888.00 2018-08-02 11:38:39.406 214 11488.41 118.19 56891.25 88888.00 2018-08-02 11:38:39.906 214 11488.33 118.21 56891.26 88888.00 2018-08-02 11:38:40.406 214 11488.33 118.26 56891.32 88888.00 2018-08-02 11:38:40.906 214 11488.34 118.28 56891.28 88888.00 2018-08-02 11:38:41.406 214 11488.34 118.26 56891.31 88888.00 2018-08-02 11:38:41.906 214 11488.41 118.29 56891.32 88888.00 2018-08-02 11:38:42.406 214 11488.43 118.25 56891.29 88888.00 2018-08-02 11:38:42.906 214 11488.40 118.23 56891.26 88888.00 2018-08-02 11:38:43.406 214 11488.37 118.24 56891.24 88888.00 2018-08-02 11:38:43.906 214 11488.41 118.23 56891.23 88888.00 2018-08-02 11:38:44.406 214 11488.43 118.22 56891.29 88888.00 2018-08-02 11:38:44.906 214 11488.41 118.28 56891.26 88888.00 2018-08-02 11:38:45.406 214 11488.48 118.30 56891.20 88888.00 2018-08-02 11:38:45.906 214 11488.50 118.29 56891.26 88888.00 2018-08-02 11:38:46.406 214 11488.48 118.30 56891.26 88888.00 2018-08-02 11:38:46.906 214 11488.44 118.31 56891.24 88888.00 2018-08-02 11:38:47.406 214 11488.32 118.29 56891.24 88888.00 2018-08-02 11:38:47.906 214 11488.40 118.31 56891.20 88888.00 2018-08-02 11:38:48.406 214 11488.52 118.31 56891.19 88888.00 2018-08-02 11:38:48.906 214 11488.47 118.28 56891.20 88888.00 2018-08-02 11:38:49.406 214 11488.41 118.30 56891.22 88888.00 2018-08-02 11:38:49.906 214 11488.44 118.26 56891.17 88888.00 2018-08-02 11:38:50.406 214 11488.41 118.24 56891.19 88888.00 2018-08-02 11:38:50.906 214 11488.41 118.29 56891.22 88888.00 2018-08-02 11:38:51.406 214 11488.50 118.25 56891.19 88888.00 2018-08-02 11:38:51.906 214 11488.44 118.21 56891.19 88888.00 2018-08-02 11:38:52.406 214 11488.51 118.22 56891.20 88888.00 2018-08-02 11:38:52.906 214 11488.50 118.23 56891.17 88888.00 2018-08-02 11:38:53.406 214 11488.45 118.22 56891.24 88888.00 2018-08-02 11:38:53.906 214 11488.47 118.28 56891.17 88888.00 2018-08-02 11:38:54.406 214 11488.48 118.25 56891.13 88888.00 2018-08-02 11:38:54.906 214 11488.38 118.24 56891.15 88888.00 2018-08-02 11:38:55.906 214 11488.52 118.22 56891.06 88888.00 2018-08-02 11:38:56.406 214 11488.44 118.18 56891.06 88888.00 2018-08-02 11:38:56.906 214 11488.44 118.18 56891.07 88888.00 2018-08-02 11:38:57.406 214 11488.44 118.17 56891.00 88888.00 2018-08-02 11:38:57.906 214 11488.41 118.19 56890.97 88888.00 2018-08-02 11:38:58.406 214 11488.47 118.18 56890.93 88888.00 2018-08-02 11:38:58.906 214 11488.43 118.18 56890.94 88888.00 2018-08-02 11:38:59.406 214 11488.37 118.14 56890.97 88888.00 2018-08-02 11:38:59.906 214 11488.44 118.15 56890.92 88888.00 2018-08-02 11:39:00.406 214 11488.46 118.15 56890.88 88888.00 2018-08-02 11:39:00.906 214 11488.41 118.12 56890.88 88888.00 2018-08-02 11:39:01.406 214 11488.40 118.14 56890.88 88888.00 2018-08-02 11:39:01.906 214 11488.45 118.12 56890.85 88888.00 2018-08-02 11:39:02.406 214 11488.40 118.09 56890.81 88888.00 2018-08-02 11:39:02.906 214 11488.41 118.07 56890.80 88888.00 2018-08-02 11:39:03.406 214 11488.43 118.02 56890.80 88888.00 2018-08-02 11:39:03.906 214 11488.38 118.04 56890.74 88888.00 2018-08-02 11:39:04.406 214 11488.40 118.12 56890.72 88888.00 2018-08-02 11:39:04.906 214 11488.40 118.11 56890.69 88888.00 2018-08-02 11:39:05.406 214 11488.38 118.10 56890.66 88888.00 2018-08-02 11:39:05.906 214 11488.50 118.11 56890.68 88888.00 2018-08-02 11:39:06.406 214 11488.53 118.08 56890.66 88888.00 2018-08-02 11:39:06.906 214 11488.52 118.02 56890.66 88888.00 2018-08-02 11:39:07.406 214 11488.58 118.02 56890.66 88888.00 2018-08-02 11:39:07.906 214 11488.60 118.02 56890.59 88888.00 2018-08-02 11:39:08.406 214 11488.52 118.03 56890.51 88888.00 2018-08-02 11:39:08.906 214 11488.60 118.02 56890.48 88888.00 2018-08-02 11:39:09.406 214 11488.64 117.96 56890.43 88888.00 2018-08-02 11:39:09.906 214 11488.58 117.96 56890.40 88888.00 2018-08-02 11:39:10.406 214 11488.62 117.98 56890.39 88888.00 2018-08-02 11:39:10.906 214 11488.72 117.95 56890.32 88888.00 2018-08-02 11:39:11.406 214 11488.72 117.92 56890.30 88888.00 2018-08-02 11:39:11.906 214 11488.76 117.95 56890.29 88888.00 2018-08-02 11:39:12.406 214 11488.81 117.95 56890.30 88888.00 2018-08-02 11:39:12.906 214 11488.76 117.97 56890.22 88888.00 2018-08-02 11:39:13.406 214 11488.80 117.97 56890.17 88888.00 2018-08-02 11:39:13.906 214 11488.90 117.96 56890.19 88888.00 2018-08-02 11:39:14.406 214 11488.88 117.92 56890.15 88888.00 2018-08-02 11:39:14.906 214 11488.90 117.92 56890.15 88888.00 2018-08-02 11:39:15.406 214 11488.89 117.90 56890.11 88888.00 2018-08-02 11:39:15.906 214 11488.86 117.91 56890.11 88888.00 2018-08-02 11:39:16.406 214 11488.96 117.92 56890.13 88888.00 2018-08-02 11:39:16.906 214 11488.96 117.89 56890.09 88888.00 2018-08-02 11:39:17.406 214 11488.96 117.87 56890.03 88888.00 2018-08-02 11:39:17.906 214 11489.01 117.88 56890.06 88888.00 2018-08-02 11:39:18.406 214 11489.01 117.85 56890.04 88888.00 2018-08-02 11:39:19.406 214 11488.99 117.77 56889.95 88888.00 2018-08-02 11:39:19.906 214 11489.06 117.80 56889.92 88888.00 2018-08-02 11:39:20.406 214 11489.02 117.81 56889.96 88888.00 2018-08-02 11:39:20.906 214 11489.03 117.82 56889.98 88888.00 2018-08-02 11:39:21.406 214 11489.08 117.78 56889.94 88888.00 2018-08-02 11:39:21.906 214 11489.06 117.76 56889.91 88888.00 2018-08-02 11:39:22.406 214 11489.11 117.85 56889.88 88888.00 2018-08-02 11:39:22.906 214 11489.13 117.85 56889.84 88888.00 2018-08-02 11:39:23.406 214 11489.11 117.83 56889.87 88888.00 2018-08-02 11:39:23.906 214 11489.16 117.83 56889.85 88888.00 2018-08-02 11:39:24.406 214 11489.17 117.82 56889.79 88888.00 2018-08-02 11:39:24.906 214 11489.17 117.76 56889.81 88888.00 2018-08-02 11:39:25.406 214 11489.15 117.76 56889.83 88888.00 2018-08-02 11:39:25.906 214 11489.21 117.73 56889.78 88888.00 2018-08-02 11:39:26.406 214 11489.15 117.74 56889.79 88888.00 2018-08-02 11:39:26.906 214 11489.22 117.76 56889.77 88888.00 2018-08-02 11:39:27.406 214 11489.24 117.76 56889.76 88888.00 2018-08-02 11:39:27.906 214 11489.20 117.73 56889.75 88888.00 2018-08-02 11:39:28.406 214 11489.21 117.75 56889.71 88888.00 2018-08-02 11:39:29.406 214 11489.10 117.76 56889.69 88888.00 2018-08-02 11:39:29.906 214 11489.15 117.76 56889.70 88888.00 2018-08-02 11:39:30.406 214 11489.14 117.71 56889.68 88888.00 2018-08-02 11:39:30.906 214 11489.13 117.71 56889.77 88888.00 2018-08-02 11:39:31.406 214 11489.16 117.74 56889.77 88888.00 2018-08-02 11:39:31.906 214 11489.18 117.71 56889.74 88888.00 2018-08-02 11:39:32.406 214 11489.13 117.69 56889.72 88888.00 2018-08-02 11:39:32.906 214 11489.18 117.74 56889.74 88888.00 2018-08-02 11:39:33.406 214 11489.20 117.77 56889.70 88888.00 2018-08-02 11:39:33.906 214 11489.15 117.71 56889.66 88888.00 2018-08-02 11:39:34.406 214 11489.13 117.64 56889.71 88888.00 2018-08-02 11:39:34.906 214 11489.15 117.66 56889.76 88888.00 2018-08-02 11:39:35.406 214 11489.13 117.67 56889.72 88888.00 2018-08-02 11:39:35.906 214 11489.23 117.70 56889.70 88888.00 2018-08-02 11:39:36.406 214 11489.28 117.69 56889.68 88888.00 2018-08-02 11:39:36.906 214 11489.22 117.67 56889.62 88888.00 2018-08-02 11:39:37.406 214 11489.26 117.71 56889.59 88888.00 2018-08-02 11:39:37.906 214 11489.27 117.69 56889.57 88888.00 2018-08-02 11:39:38.406 214 11489.17 117.64 56889.63 88888.00 2018-08-02 11:39:38.906 214 11489.17 117.64 56889.68 88888.00 2018-08-02 11:39:39.406 214 11489.20 117.67 56889.72 88888.00 2018-08-02 11:39:39.906 214 11489.17 117.68 56889.65 88888.00 2018-08-02 11:39:40.406 214 11489.20 117.67 56889.62 88888.00 2018-08-02 11:39:40.906 214 11489.23 117.66 56889.66 88888.00 2018-08-02 11:39:41.406 214 11489.22 117.66 56889.68 88888.00 2018-08-02 11:39:41.906 214 11489.24 117.70 56889.65 88888.00 2018-08-02 11:39:42.406 214 11489.24 117.74 56889.70 88888.00 2018-08-02 11:39:42.906 214 11489.22 117.74 56889.70 88888.00 2018-08-02 11:39:43.406 214 11489.22 117.67 56889.72 88888.00 2018-08-02 11:39:43.906 214 11489.22 117.71 56889.74 88888.00 2018-08-02 11:39:44.406 214 11489.18 117.69 56889.77 88888.00 2018-08-02 11:39:44.906 214 11489.23 117.68 56889.82 88888.00 2018-08-02 11:39:45.406 214 11489.22 117.67 56889.83 88888.00 2018-08-02 11:39:45.906 214 11489.13 117.69 56889.81 88888.00 2018-08-02 11:39:46.406 214 11489.18 117.70 56889.83 88888.00 2018-08-02 11:39:46.906 214 11489.22 117.66 56889.87 88888.00 2018-08-02 11:39:47.406 214 11489.16 117.64 56889.87 88888.00 2018-08-02 11:39:47.906 214 11489.21 117.69 56889.90 88888.00 2018-08-02 11:39:48.406 214 11489.26 117.66 56889.87 88888.00 2018-08-02 11:39:48.906 214 11489.24 117.71 56889.84 88888.00 2018-08-02 11:39:49.406 214 11489.21 117.78 56889.91 88888.00 2018-08-02 11:39:49.906 214 11489.24 117.73 56889.94 88888.00 2018-08-02 11:39:50.406 214 11489.20 117.73 56889.89 88888.00 2018-08-02 11:39:50.906 214 11489.17 117.75 56889.94 88888.00 2018-08-02 11:39:51.406 214 11489.23 117.75 56889.95 88888.00 2018-08-02 11:39:51.906 214 11489.18 117.80 56889.95 88888.00 2018-08-02 11:39:52.406 214 11489.16 117.76 56889.98 88888.00 2018-08-02 11:39:52.906 214 11489.17 117.70 56890.01 88888.00 2018-08-02 11:39:53.406 214 11489.10 117.63 56890.02 88888.00 2018-08-02 11:39:53.906 214 11489.10 117.57 56890.03 88888.00 2018-08-02 11:39:54.406 214 11489.10 117.53 56890.09 88888.00 2018-08-02 11:39:54.906 214 11489.10 117.57 56890.06 88888.00 2018-08-02 11:39:55.406 214 11489.11 117.60 56890.10 88888.00 2018-08-02 11:39:55.906 214 11489.13 117.56 56890.11 88888.00 2018-08-02 11:39:56.406 214 11489.02 117.51 56890.13 88888.00 2018-08-02 11:39:56.906 214 11489.02 117.49 56890.16 88888.00 2018-08-02 11:39:57.406 214 11489.06 117.50 56890.20 88888.00 2018-08-02 11:39:57.906 214 11489.03 117.49 56890.24 88888.00 2018-08-02 11:39:58.406 214 11489.03 117.53 56890.27 88888.00 2018-08-02 11:39:58.906 214 11489.01 117.49 56890.29 88888.00 2018-08-02 11:39:59.406 214 11488.95 117.48 56890.33 88888.00 2018-08-02 11:39:59.906 214 11488.99 117.54 56890.36 88888.00 2018-08-02 11:40:00.406 214 11489.00 117.53 56890.33 88888.00 2018-08-02 11:40:00.906 214 11488.97 117.49 56890.33 88888.00 2018-08-02 11:40:01.406 214 11488.99 117.55 56890.39 88888.00 2018-08-02 11:40:01.906 214 11488.96 117.54 56890.39 88888.00 2018-08-02 11:40:02.406 214 11488.85 117.44 56890.39 88888.00 2018-08-02 11:40:02.906 214 11488.90 117.46 56890.40 88888.00 2018-08-02 11:40:03.406 214 11488.94 117.48 56890.43 88888.00 2018-08-02 11:40:03.906 214 11488.89 117.46 56890.47 88888.00 2018-08-02 11:40:04.406 214 11488.93 117.49 56890.48 88888.00 2018-08-02 11:40:04.906 214 11488.93 117.48 56890.48 88888.00 2018-08-02 11:40:05.406 214 11488.86 117.47 56890.47 88888.00 2018-08-02 11:40:05.906 214 11488.86 117.46 56890.52 88888.00 2018-08-02 11:40:06.406 214 11488.90 117.44 56890.59 88888.00 2018-08-02 11:40:06.906 214 11488.83 117.44 56890.59 88888.00 2018-08-02 11:40:07.406 214 11488.87 117.46 56890.59 88888.00 2018-08-02 11:40:07.906 214 11488.90 117.42 56890.59 88888.00 2018-08-02 11:40:08.406 214 11488.82 117.41 56890.56 88888.00 2018-08-02 11:40:08.906 214 11488.88 117.41 56890.58 88888.00 2018-08-02 11:40:09.406 214 11488.86 117.40 56890.55 88888.00 2018-08-02 11:40:09.906 214 11488.79 117.40 56890.56 88888.00 2018-08-02 11:40:10.406 214 11488.86 117.42 56890.55 88888.00 2018-08-02 11:40:10.906 214 11488.87 117.41 56890.53 88888.00 2018-08-02 11:40:11.406 214 11488.85 117.37 56890.53 88888.00 2018-08-02 11:40:11.906 214 11488.92 117.37 56890.54 88888.00 2018-08-02 11:40:12.406 214 11488.88 117.30 56890.53 88888.00 2018-08-02 11:40:12.906 214 11488.85 117.33 56890.53 88888.00 2018-08-02 11:40:13.406 214 11488.87 117.39 56890.55 88888.00 2018-08-02 11:40:13.906 214 11488.82 117.41 56890.59 88888.00 2018-08-02 11:40:14.406 214 11488.75 117.42 56890.55 88888.00 2018-08-02 11:40:14.906 214 11488.81 117.47 56890.61 88888.00 2018-08-02 11:40:15.406 214 11488.85 117.41 56890.61 88888.00 2018-08-02 11:40:15.906 214 11488.79 117.35 56890.60 88888.00 2018-08-02 11:40:16.406 214 11488.81 117.33 56890.58 88888.00 2018-08-02 11:40:16.906 214 11488.74 117.29 56890.56 88888.00 2018-08-02 11:40:17.406 214 11488.67 117.28 56890.60 88888.00 2018-08-02 11:40:17.906 214 11488.73 117.27 56890.64 88888.00 2018-08-02 11:40:18.406 214 11488.74 117.28 56890.61 88888.00 2018-08-02 11:40:18.906 214 11488.72 117.28 56890.66 88888.00 2018-08-02 11:40:19.406 214 11488.75 117.29 56890.67 88888.00 2018-08-02 11:40:19.906 214 11488.76 117.28 56890.71 88888.00 2018-08-02 11:40:20.406 214 11488.68 117.27 56890.71 88888.00 2018-08-02 11:40:20.906 214 11488.72 117.27 56890.68 88888.00 2018-08-02 11:40:21.406 214 11488.71 117.22 56890.68 88888.00 2018-08-02 11:40:21.906 214 11488.62 117.21 56890.66 88888.00 2018-08-02 11:40:22.406 214 11488.64 117.22 56890.68 88888.00 2018-08-02 11:40:22.906 214 11488.59 117.23 56890.67 88888.00 2018-08-02 11:40:23.406 214 11488.57 117.20 56890.62 88888.00 2018-08-02 11:40:23.906 214 11488.61 117.16 56890.55 88888.00 2018-08-02 11:40:24.406 214 11488.59 117.15 56890.58 88888.00 2018-08-02 11:40:24.906 214 11488.59 117.19 56890.62 88888.00 2018-08-02 11:40:25.406 214 11488.67 117.16 56890.62 88888.00 2018-08-02 11:40:25.906 214 11488.65 117.13 56890.61 88888.00 2018-08-02 11:40:26.406 214 11488.60 117.09 56890.60 88888.00 2018-08-02 11:40:26.906 214 11488.64 117.09 56890.62 88888.00 2018-08-02 11:40:27.406 214 11488.58 117.14 56890.64 88888.00 2018-08-02 11:40:27.906 214 11488.54 117.10 56890.61 88888.00 2018-08-02 11:40:28.906 214 11488.55 117.05 56890.59 88888.00 2018-08-02 11:40:29.406 214 11488.47 117.07 56890.51 88888.00 2018-08-02 11:40:29.906 214 11488.53 117.09 56890.52 88888.00 2018-08-02 11:40:30.406 214 11488.52 117.03 56890.56 88888.00 2018-08-02 11:40:30.906 214 11488.52 117.03 56890.56 88888.00 2018-08-02 11:40:31.406 214 11488.57 116.99 56890.59 88888.00 2018-08-02 11:40:31.906 214 11488.52 116.94 56890.58 88888.00 2018-08-02 11:40:32.406 214 11488.45 116.99 56890.54 88888.00 2018-08-02 11:40:32.906 214 11488.55 117.01 56890.58 88888.00 2018-08-02 11:40:33.406 214 11488.48 117.00 56890.59 88888.00 2018-08-02 11:40:33.906 214 11488.37 116.98 56890.55 88888.00 2018-08-02 11:40:34.406 214 11488.48 116.93 56890.55 88888.00 2018-08-02 11:40:34.906 214 11488.47 116.94 56890.62 88888.00 2018-08-02 11:40:35.406 214 11488.47 116.95 56890.61 88888.00 2018-08-02 11:40:35.906 214 11488.46 116.95 56890.60 88888.00 2018-08-02 11:40:36.406 214 11488.43 116.87 56890.56 88888.00 2018-08-02 11:40:36.906 214 11488.34 116.80 56890.59 88888.00 2018-08-02 11:40:37.406 214 11488.39 116.80 56890.64 88888.00 2018-08-02 11:40:37.906 214 11488.36 116.81 56890.66 88888.00 2018-08-02 11:40:38.406 214 11488.31 116.78 56890.64 88888.00 2018-08-02 11:40:38.906 214 11488.40 116.82 56890.61 88888.00 2018-08-02 11:40:39.406 214 11488.36 116.79 56890.56 88888.00 2018-08-02 11:40:39.906 214 11488.31 116.69 56890.60 88888.00 2018-08-02 11:40:40.406 214 11488.36 116.67 56890.60 88888.00 2018-08-02 11:40:40.906 214 11488.30 116.72 56890.64 88888.00 2018-08-02 11:40:41.406 214 11488.33 116.71 56890.65 88888.00 2018-08-02 11:40:41.906 214 11488.38 116.69 56890.65 88888.00 2018-08-02 11:40:42.406 214 11488.31 116.66 56890.64 88888.00 2018-08-02 11:40:42.906 214 11488.31 116.67 56890.67 88888.00 2018-08-02 11:40:43.406 214 11488.32 116.66 56890.68 88888.00 2018-08-02 11:40:43.907 214 11488.32 116.67 56890.62 88888.00 2018-08-02 11:40:44.407 214 11488.26 116.65 56890.64 88888.00 2018-08-02 11:40:44.907 214 11488.27 116.65 56890.67 88888.00 2018-08-02 11:40:45.407 214 11488.25 116.62 56890.69 88888.00 2018-08-02 11:40:45.907 214 11488.24 116.66 56890.69 88888.00 2018-08-02 11:40:46.407 214 11488.30 116.68 56890.71 88888.00 2018-08-02 11:40:46.907 214 11488.30 116.61 56890.69 88888.00 2018-08-02 11:40:47.407 214 11488.20 116.62 56890.71 88888.00 2018-08-02 11:40:47.907 214 11488.24 116.64 56890.72 88888.00 2018-08-02 11:40:48.407 214 11488.22 116.61 56890.68 88888.00 2018-08-02 11:40:48.907 214 11488.19 116.65 56890.65 88888.00 2018-08-02 11:40:49.407 214 11488.26 116.69 56890.65 88888.00 2018-08-02 11:40:49.907 214 11488.23 116.69 56890.67 88888.00 2018-08-02 11:40:50.407 214 11488.25 116.68 56890.72 88888.00 2018-08-02 11:40:50.907 214 11488.34 116.69 56890.69 88888.00 2018-08-02 11:40:51.407 214 11488.33 116.65 56890.67 88888.00 2018-08-02 11:40:52.407 214 11488.33 116.67 56890.59 88888.00 2018-08-02 11:40:52.907 214 11488.31 116.62 56890.58 88888.00 2018-08-02 11:40:53.407 214 11488.31 116.66 56890.62 88888.00 2018-08-02 11:40:53.907 214 11488.40 116.65 56890.59 88888.00 2018-08-02 11:40:54.407 214 11488.40 116.57 56890.58 88888.00 2018-08-02 11:40:54.907 214 11488.38 116.54 56890.61 88888.00 2018-08-02 11:40:55.407 214 11488.44 116.55 56890.61 88888.00 2018-08-02 11:40:55.907 214 11488.41 116.59 56890.62 88888.00 2018-08-02 11:40:56.407 214 11488.37 116.64 56890.64 88888.00 2018-08-02 11:40:56.907 214 11488.50 116.62 56890.69 88888.00 2018-08-02 11:40:57.407 214 11488.53 116.62 56890.67 88888.00 2018-08-02 11:40:57.907 214 11488.51 116.65 56890.65 88888.00 2018-08-02 11:40:58.407 214 11488.53 116.62 56890.62 88888.00 2018-08-02 11:40:58.907 214 11488.52 116.59 56890.59 88888.00 2018-08-02 11:40:59.407 214 11488.58 116.59 56890.60 88888.00 2018-08-02 11:40:59.907 214 11488.61 116.62 56890.61 88888.00 2018-08-02 11:41:00.407 214 11488.57 116.57 56890.60 88888.00 2018-08-02 11:41:00.907 214 11488.54 116.53 56890.62 88888.00 2018-08-02 11:41:01.407 214 11488.65 116.57 56890.64 88888.00 2018-08-02 11:41:01.907 214 11488.67 116.52 56890.64 88888.00 2018-08-02 11:41:02.407 214 11488.62 116.48 56890.60 88888.00 2018-08-02 11:41:02.907 214 11488.69 116.52 56890.61 88888.00 2018-08-02 11:41:03.407 214 11488.74 116.54 56890.60 88888.00 2018-08-02 11:41:03.907 214 11488.74 116.52 56890.61 88888.00 2018-08-02 11:41:04.407 214 11488.82 116.51 56890.62 88888.00 2018-08-02 11:41:04.907 214 11488.78 116.53 56890.62 88888.00 2018-08-02 11:41:05.407 214 11488.76 116.57 56890.67 88888.00 2018-08-02 11:41:05.907 214 11488.76 116.59 56890.65 88888.00 2018-08-02 11:41:06.407 214 11488.72 116.55 56890.59 88888.00 2018-08-02 11:41:06.907 214 11488.73 116.64 56890.58 88888.00 2018-08-02 11:41:07.407 214 11488.76 116.58 56890.55 88888.00 2018-08-02 11:41:07.907 214 11488.69 116.49 56890.55 88888.00 2018-08-02 11:41:08.407 214 11488.71 116.48 56890.54 88888.00 2018-08-02 11:41:08.907 214 11488.79 116.52 56890.56 88888.00 2018-08-02 11:41:09.407 214 11488.76 116.45 56890.59 88888.00 2018-08-02 11:41:09.907 214 11488.74 116.47 56890.64 88888.00 2018-08-02 11:41:10.407 214 11488.81 116.45 56890.59 88888.00 2018-08-02 11:41:10.907 214 11488.76 116.40 56890.53 88888.00 2018-08-02 11:41:11.407 214 11488.71 116.48 56890.51 88888.00 2018-08-02 11:41:11.907 214 11488.78 116.49 56890.51 88888.00 2018-08-02 11:41:12.407 214 11488.76 116.44 56890.48 88888.00 2018-08-02 11:41:12.907 214 11488.80 116.39 56890.54 88888.00 2018-08-02 11:41:13.407 214 11488.81 116.40 56890.58 88888.00 2018-08-02 11:41:13.907 214 11488.78 116.45 56890.61 88888.00 2018-08-02 11:41:14.407 214 11488.80 116.44 56890.60 88888.00 2018-08-02 11:41:14.907 214 11488.81 116.42 56890.58 88888.00 2018-08-02 11:41:15.407 214 11488.78 116.44 56890.52 88888.00 2018-08-02 11:41:15.907 214 11488.79 116.44 56890.59 88888.00 2018-08-02 11:41:16.407 214 11488.87 116.48 56890.62 88888.00 2018-08-02 11:41:16.907 214 11488.78 116.45 56890.61 88888.00 2018-08-02 11:41:17.407 214 11488.73 116.49 56890.61 88888.00 2018-08-02 11:41:17.907 214 11488.87 116.47 56890.62 88888.00 2018-08-02 11:41:18.407 214 11488.79 116.44 56890.59 88888.00 2018-08-02 11:41:18.907 214 11488.83 116.41 56890.62 88888.00 2018-08-02 11:41:19.407 214 11488.87 116.44 56890.60 88888.00 2018-08-02 11:41:19.907 214 11488.83 116.42 56890.53 88888.00 2018-08-02 11:41:20.407 214 11488.83 116.45 56890.56 88888.00 2018-08-02 11:41:20.907 214 11488.88 116.46 56890.53 88888.00 2018-08-02 11:41:21.407 214 11488.82 116.45 56890.53 88888.00 2018-08-02 11:41:21.907 214 11488.81 116.44 56890.58 88888.00 2018-08-02 11:41:22.407 214 11488.85 116.44 56890.58 88888.00 2018-08-02 11:41:22.907 214 11488.81 116.42 56890.49 88888.00 2018-08-02 11:41:23.407 214 11488.79 116.44 56890.53 88888.00 2018-08-02 11:41:23.907 214 11488.89 116.40 56890.54 88888.00 2018-08-02 11:41:24.407 214 11488.90 116.42 56890.51 88888.00 2018-08-02 11:41:24.907 214 11488.86 116.45 56890.51 88888.00 2018-08-02 11:41:25.407 214 11488.97 116.40 56890.48 88888.00 2018-08-02 11:41:25.907 214 11488.95 116.44 56890.49 88888.00 2018-08-02 11:41:26.407 214 11488.93 116.40 56890.46 88888.00 2018-08-02 11:41:26.907 214 11489.01 116.38 56890.39 88888.00 2018-08-02 11:41:27.407 214 11488.97 116.41 56890.34 88888.00 2018-08-02 11:41:27.907 214 11488.95 116.45 56890.36 88888.00 2018-08-02 11:41:28.407 214 11489.00 116.44 56890.36 88888.00 2018-08-02 11:41:28.907 214 11488.96 116.40 56890.36 88888.00 2018-08-02 11:41:29.407 214 11489.01 116.45 56890.38 88888.00 2018-08-02 11:41:29.907 214 11489.08 116.47 56890.36 88888.00 2018-08-02 11:41:30.407 214 11489.02 116.44 56890.36 88888.00 2018-08-02 11:41:30.907 214 11488.99 116.44 56890.38 88888.00 2018-08-02 11:41:31.407 214 11489.01 116.47 56890.41 88888.00 2018-08-02 11:41:31.907 214 11488.97 116.45 56890.39 88888.00 2018-08-02 11:41:32.407 214 11489.02 116.48 56890.41 88888.00 2018-08-02 11:41:32.907 214 11489.06 116.48 56890.38 88888.00 2018-08-02 11:41:33.407 214 11489.04 116.49 56890.36 88888.00 2018-08-02 11:41:33.907 214 11489.06 116.48 56890.43 88888.00 2018-08-02 11:41:34.407 214 11489.11 116.44 56890.47 88888.00 2018-08-02 11:41:34.907 214 11489.06 116.38 56890.46 88888.00 2018-08-02 11:41:35.407 214 11489.08 116.47 56890.41 88888.00 2018-08-02 11:41:35.907 214 11489.14 116.45 56890.34 88888.00 2018-08-02 11:41:36.407 214 11489.02 116.40 56890.36 88888.00 2018-08-02 11:41:36.907 214 11489.09 116.38 56890.39 88888.00 2018-08-02 11:41:37.407 214 11489.13 116.39 56890.41 88888.00 2018-08-02 11:41:37.907 214 11489.14 116.40 56890.48 88888.00 2018-08-02 11:41:38.407 214 11489.18 116.41 56890.46 88888.00 2018-08-02 11:41:38.907 214 11489.23 116.41 56890.39 88888.00 2018-08-02 11:41:39.407 214 11489.09 116.40 56890.43 88888.00 2018-08-02 11:41:39.907 214 11489.15 116.41 56890.49 88888.00 2018-08-02 11:41:40.407 214 11489.23 116.38 56890.47 88888.00 2018-08-02 11:41:40.907 214 11489.13 116.37 56890.42 88888.00 2018-08-02 11:41:41.407 214 11489.20 116.41 56890.43 88888.00 2018-08-02 11:41:41.907 214 11489.22 116.44 56890.45 88888.00 2018-08-02 11:41:42.407 214 11489.21 116.44 56890.41 88888.00 2018-08-02 11:41:42.907 214 11489.21 116.44 56890.45 88888.00 2018-08-02 11:41:43.407 214 11489.24 116.41 56890.45 88888.00 2018-08-02 11:41:43.907 214 11489.22 116.38 56890.41 88888.00 2018-08-02 11:41:44.407 214 11489.30 116.45 56890.46 88888.00 2018-08-02 11:41:44.907 214 11489.30 116.46 56890.45 88888.00 2018-08-02 11:41:45.407 214 11489.22 116.34 56890.45 88888.00 2018-08-02 11:41:45.907 214 11489.23 116.37 56890.46 88888.00 2018-08-02 11:41:46.407 214 11489.31 116.34 56890.48 88888.00 2018-08-02 11:41:46.907 214 11489.30 116.32 56890.52 88888.00 2018-08-02 11:41:47.407 214 11489.29 116.33 56890.51 88888.00 2018-08-02 11:41:47.907 214 11489.33 116.32 56890.49 88888.00 2018-08-02 11:41:48.407 214 11489.31 116.32 56890.54 88888.00 2018-08-02 11:41:48.907 214 11489.31 116.23 56890.59 88888.00 2018-08-02 11:41:49.407 214 11489.30 116.25 56890.61 88888.00 2018-08-02 11:41:49.907 214 11489.23 116.31 56890.56 88888.00 2018-08-02 11:41:50.407 214 11489.24 116.27 56890.55 88888.00 2018-08-02 11:41:50.907 214 11489.28 116.23 56890.56 88888.00 2018-08-02 11:41:51.407 214 11489.22 116.25 56890.61 88888.00 2018-08-02 11:41:51.907 214 11489.24 116.31 56890.65 88888.00 2018-08-02 11:41:52.407 214 11489.22 116.30 56890.64 88888.00 2018-08-02 11:41:52.907 214 11489.20 116.26 56890.60 88888.00 2018-08-02 11:41:53.407 214 11489.20 116.19 56890.65 88888.00 2018-08-02 11:41:53.907 214 11489.14 116.15 56890.71 88888.00 2018-08-02 11:41:54.407 214 11489.14 116.20 56890.67 88888.00 2018-08-02 11:41:54.907 214 11489.16 116.20 56890.69 88888.00 2018-08-02 11:41:55.407 214 11489.17 116.11 56890.69 88888.00 2018-08-02 11:41:55.907 214 11489.10 116.10 56890.75 88888.00 2018-08-02 11:41:56.407 214 11489.20 116.11 56890.81 88888.00 2018-08-02 11:41:56.907 214 11489.17 116.15 56890.81 88888.00 2018-08-02 11:41:57.407 214 11489.10 116.13 56890.84 88888.00 2018-08-02 11:41:57.907 214 11489.17 116.14 56890.87 88888.00 2018-08-02 11:41:58.407 214 11489.20 116.14 56890.90 88888.00 2018-08-02 11:41:58.907 214 11489.09 116.15 56890.88 88888.00 2018-08-02 11:41:59.407 214 11489.13 116.12 56890.86 88888.00 2018-08-02 11:41:59.907 214 11489.08 116.07 56890.88 88888.00 2018-08-02 11:42:00.407 214 11489.03 116.10 56890.91 88888.00 2018-08-02 11:42:00.907 214 11489.03 116.11 56890.94 88888.00 2018-08-02 11:42:01.407 214 11489.01 116.07 56890.98 88888.00 2018-08-02 11:42:01.907 214 11488.97 116.07 56891.00 88888.00 2018-08-02 11:42:02.407 214 11489.01 116.07 56891.05 88888.00 2018-08-02 11:42:02.907 214 11488.95 116.03 56891.07 88888.00 2018-08-02 11:42:03.407 214 11488.86 116.05 56891.09 88888.00 2018-08-02 11:42:03.907 214 11488.87 116.06 56891.11 88888.00 2018-08-02 11:42:04.407 214 11488.83 115.99 56891.10 88888.00 2018-08-02 11:42:05.407 214 11488.78 116.06 56891.17 88888.00 2018-08-02 11:42:05.907 214 11488.81 116.05 56891.20 88888.00 2018-08-02 11:42:06.407 214 11488.74 116.05 56891.18 88888.00 2018-08-02 11:42:06.907 214 11488.76 116.01 56891.22 88888.00 2018-08-02 11:42:07.407 214 11488.69 115.99 56891.24 88888.00 2018-08-02 11:42:07.907 214 11488.64 116.03 56891.31 88888.00 2018-08-02 11:42:08.407 214 11488.66 116.05 56891.29 88888.00 2018-08-02 11:42:08.907 214 11488.60 116.06 56891.33 88888.00 2018-08-02 11:42:09.407 214 11488.58 116.07 56891.42 88888.00 2018-08-02 11:42:09.907 214 11488.61 116.05 56891.42 88888.00 2018-08-02 11:42:10.407 214 11488.58 116.03 56891.41 88888.00 2018-08-02 11:42:10.907 214 11488.51 116.03 56891.41 88888.00 2018-08-02 11:42:11.407 214 11488.55 116.03 56891.37 88888.00 2018-08-02 11:42:11.907 214 11488.51 116.01 56891.42 88888.00 2018-08-02 11:42:12.407 214 11488.50 116.04 56891.44 88888.00 2018-08-02 11:42:12.907 214 11488.48 116.04 56891.52 88888.00 2018-08-02 11:42:13.407 214 11488.45 116.03 56891.51 88888.00 2018-08-02 11:42:13.907 214 11488.45 116.08 56891.51 88888.00 2018-08-02 11:42:14.407 214 11488.47 116.10 56891.56 88888.00 2018-08-02 11:42:14.907 214 11488.40 116.05 56891.55 88888.00 2018-08-02 11:42:15.407 214 11488.33 116.05 56891.56 88888.00 2018-08-02 11:42:15.907 214 11488.34 116.08 56891.58 88888.00 2018-08-02 11:42:16.407 214 11488.39 116.06 56891.57 88888.00 2018-08-02 11:42:16.907 214 11488.34 116.08 56891.61 88888.00 2018-08-02 11:42:17.407 214 11488.37 116.05 56891.64 88888.00 2018-08-02 11:42:17.907 214 11488.36 116.07 56891.69 88888.00 2018-08-02 11:42:18.407 214 11488.37 116.05 56891.68 88888.00 2018-08-02 11:42:18.907 214 11488.44 116.11 56891.64 88888.00 2018-08-02 11:42:19.407 214 11488.40 116.14 56891.70 88888.00 2018-08-02 11:42:19.907 214 11488.34 116.13 56891.73 88888.00 2018-08-02 11:42:20.407 214 11488.41 116.10 56891.69 88888.00 2018-08-02 11:42:20.907 214 11488.40 116.10 56891.70 88888.00 2018-08-02 11:42:21.407 214 11488.38 116.15 56891.74 88888.00 2018-08-02 11:42:21.907 214 11488.40 116.18 56891.78 88888.00 2018-08-02 11:42:22.407 214 11488.38 116.17 56891.77 88888.00 2018-08-02 11:42:22.907 214 11488.38 116.23 56891.81 88888.00 2018-08-02 11:42:23.407 214 11488.45 116.27 56891.81 88888.00 2018-08-02 11:42:23.907 214 11488.38 116.33 56891.77 88888.00 2018-08-02 11:42:24.407 214 11488.36 116.23 56891.78 88888.00 2018-08-02 11:42:24.907 214 11488.41 116.18 56891.84 88888.00 2018-08-02 11:42:25.407 214 11488.38 116.17 56891.86 88888.00 2018-08-02 11:42:25.907 214 11488.40 116.19 56891.78 88888.00 2018-08-02 11:42:26.407 214 11488.43 116.18 56891.78 88888.00 2018-08-02 11:42:26.907 214 11488.40 116.18 56891.83 88888.00 2018-08-02 11:42:27.407 214 11488.41 116.19 56891.78 88888.00 2018-08-02 11:42:27.907 214 11488.51 116.17 56891.76 88888.00 2018-08-02 11:42:28.407 214 11488.47 116.15 56891.81 88888.00 2018-08-02 11:42:28.907 214 11488.44 116.19 56891.86 88888.00 2018-08-02 11:42:29.407 214 11488.53 116.20 56891.84 88888.00 2018-08-02 11:42:29.907 214 11488.46 116.17 56891.83 88888.00 2018-08-02 11:42:30.407 214 11488.50 116.17 56891.80 88888.00 2018-08-02 11:42:30.907 214 11488.53 116.21 56891.80 88888.00 2018-08-02 11:42:31.407 214 11488.43 116.21 56891.82 88888.00 2018-08-02 11:42:31.907 214 11488.44 116.25 56891.84 88888.00 2018-08-02 11:42:32.407 214 11488.50 116.25 56891.78 88888.00 2018-08-02 11:42:32.907 214 11488.53 116.32 56891.74 88888.00 2018-08-02 11:42:33.407 214 11488.48 116.34 56891.82 88888.00 2018-08-02 11:42:33.907 214 11488.53 116.31 56891.91 88888.00 2018-08-02 11:42:34.407 214 11488.47 116.25 56891.88 88888.00 2018-08-02 11:42:34.907 214 11488.43 116.23 56891.90 88888.00 2018-08-02 11:42:35.407 214 11488.48 116.19 56891.88 88888.00 2018-08-02 11:42:35.907 214 11488.51 116.14 56891.83 88888.00 2018-08-02 11:42:36.907 214 11488.58 116.15 56891.83 88888.00 2018-08-02 11:42:37.407 214 11488.52 116.06 56891.81 88888.00 2018-08-02 11:42:37.907 214 11488.57 116.08 56891.75 88888.00 2018-08-02 11:42:38.407 214 11488.64 116.11 56891.71 88888.00 2018-08-02 11:42:38.907 214 11488.58 116.11 56891.76 88888.00 2018-08-02 11:42:39.407 214 11488.60 116.13 56891.76 88888.00 2018-08-02 11:42:39.907 214 11488.66 116.14 56891.80 88888.00 2018-08-02 11:42:40.407 214 11488.64 116.13 56891.77 88888.00 2018-08-02 11:42:40.907 214 11488.60 116.08 56891.73 88888.00 2018-08-02 11:42:41.407 214 11488.71 115.99 56891.76 88888.00 2018-08-02 11:42:41.907 214 11488.69 115.93 56891.75 88888.00 2018-08-02 11:42:42.407 214 11488.64 115.97 56891.70 88888.00 2018-08-02 11:42:42.907 214 11488.69 115.96 56891.71 88888.00 2018-08-02 11:42:43.407 214 11488.68 115.91 56891.71 88888.00 2018-08-02 11:42:43.907 214 11488.69 115.93 56891.67 88888.00 2018-08-02 11:42:44.407 214 11488.76 115.86 56891.69 88888.00 2018-08-02 11:42:44.907 214 11488.69 115.83 56891.64 88888.00 2018-08-02 11:42:45.407 214 11488.69 115.87 56891.63 88888.00 2018-08-02 11:42:45.907 214 11488.74 115.87 56891.61 88888.00 2018-08-02 11:42:46.407 214 11488.68 115.85 56891.58 88888.00 2018-08-02 11:42:46.907 214 11488.76 115.86 56891.58 88888.00 2018-08-02 11:42:47.407 214 11488.78 115.86 56891.58 88888.00 2018-08-02 11:42:47.907 214 11488.78 115.80 56891.54 88888.00 2018-08-02 11:42:48.407 214 11488.82 115.84 56891.54 88888.00 2018-08-02 11:42:48.907 214 11488.83 115.86 56891.55 88888.00 2018-08-02 11:42:49.407 214 11488.76 115.81 56891.52 88888.00 2018-08-02 11:42:49.907 214 11488.75 115.83 56891.50 88888.00 2018-08-02 11:42:50.407 214 11488.80 115.84 56891.49 88888.00 2018-08-02 11:42:50.907 214 11488.79 115.81 56891.45 88888.00 2018-08-02 11:42:51.407 214 11488.78 115.79 56891.50 88888.00 2018-08-02 11:42:51.907 214 11488.81 115.80 56891.48 88888.00 2018-08-02 11:42:52.407 214 11488.76 115.76 56891.48 88888.00 2018-08-02 11:42:52.907 214 11488.72 115.76 56891.51 88888.00 2018-08-02 11:42:53.407 214 11488.78 115.76 56891.48 88888.00 2018-08-02 11:42:53.907 214 11488.76 115.81 56891.46 88888.00 2018-08-02 11:42:54.908 214 11488.87 115.77 56891.46 88888.00 2018-08-02 11:42:55.408 214 11488.82 115.74 56891.48 88888.00 2018-08-02 11:42:55.908 214 11488.85 115.77 56891.50 88888.00 2018-08-02 11:42:56.408 214 11488.87 115.78 56891.54 88888.00 2018-08-02 11:42:56.908 214 11488.82 115.81 56891.52 88888.00 2018-08-02 11:42:57.408 214 11488.83 115.79 56891.54 88888.00 2018-08-02 11:42:57.908 214 11488.88 115.73 56891.51 88888.00 2018-08-02 11:42:58.408 214 11488.76 115.71 56891.50 88888.00 2018-08-02 11:42:58.908 214 11488.76 115.72 56891.50 88888.00 2018-08-02 11:42:59.408 214 11488.85 115.74 56891.54 88888.00 2018-08-02 11:42:59.908 214 11488.78 115.72 56891.46 88888.00 2018-08-02 11:43:00.408 214 11488.79 115.81 56891.46 88888.00 2018-08-02 11:43:00.908 214 11488.87 115.81 56891.51 88888.00 2018-08-02 11:43:01.408 214 11488.82 115.78 56891.51 88888.00 2018-08-02 11:43:01.908 214 11488.79 115.85 56891.45 88888.00 2018-08-02 11:43:02.408 214 11488.82 115.79 56891.41 88888.00 2018-08-02 11:43:02.908 214 11488.80 115.79 56891.38 88888.00 2018-08-02 11:43:03.408 214 11488.83 115.80 56891.35 88888.00 2018-08-02 11:43:03.908 214 11488.92 115.78 56891.32 88888.00 2018-08-02 11:43:04.408 214 11488.88 115.74 56891.36 88888.00 2018-08-02 11:43:04.908 214 11488.87 115.76 56891.37 88888.00 2018-08-02 11:43:05.408 214 11488.94 115.73 56891.39 88888.00 2018-08-02 11:43:05.908 214 11488.90 115.69 56891.39 88888.00 2018-08-02 11:43:06.408 214 11488.96 115.71 56891.37 88888.00 2018-08-02 11:43:06.908 214 11489.00 115.74 56891.31 88888.00 2018-08-02 11:43:07.408 214 11488.95 115.74 56891.23 88888.00 2018-08-02 11:43:08.408 214 11489.07 115.73 56891.32 88888.00 2018-08-02 11:43:08.908 214 11489.02 115.73 56891.29 88888.00 2018-08-02 11:43:09.408 214 11489.03 115.77 56891.31 88888.00 2018-08-02 11:43:09.908 214 11489.07 115.79 56891.33 88888.00 2018-08-02 11:43:10.408 214 11489.06 115.80 56891.36 88888.00 2018-08-02 11:43:10.908 214 11489.08 115.80 56891.36 88888.00 2018-08-02 11:43:11.408 214 11489.16 115.84 56891.31 88888.00 2018-08-02 11:43:11.908 214 11489.11 115.84 56891.30 88888.00 2018-08-02 11:43:12.408 214 11489.09 115.81 56891.38 88888.00 2018-08-02 11:43:12.908 214 11489.10 115.81 56891.37 88888.00 2018-08-02 11:43:13.408 214 11489.10 115.78 56891.36 88888.00 2018-08-02 11:43:13.908 214 11489.15 115.78 56891.37 88888.00 2018-08-02 11:43:14.408 214 11489.21 115.78 56891.41 88888.00 2018-08-02 11:43:14.908 214 11489.18 115.78 56891.42 88888.00 2018-08-02 11:43:15.408 214 11489.15 115.83 56891.41 88888.00 2018-08-02 11:43:15.908 214 11489.20 115.85 56891.39 88888.00 2018-08-02 11:43:16.408 214 11489.17 115.85 56891.36 88888.00 2018-08-02 11:43:16.908 214 11489.21 115.87 56891.33 88888.00 2018-08-02 11:43:17.408 214 11489.21 115.86 56891.38 88888.00 2018-08-02 11:43:17.908 214 11489.20 115.86 56891.42 88888.00 2018-08-02 11:43:18.408 214 11489.22 115.86 56891.43 88888.00 2018-08-02 11:43:18.908 214 11489.26 115.85 56891.46 88888.00 2018-08-02 11:43:19.408 214 11489.22 115.84 56891.48 88888.00 2018-08-02 11:43:19.908 214 11489.27 115.91 56891.56 88888.00 2018-08-02 11:43:20.408 214 11489.26 115.92 56891.56 88888.00 2018-08-02 11:43:20.908 214 11489.22 115.92 56891.51 88888.00 2018-08-02 11:43:21.408 214 11489.27 115.91 56891.49 88888.00 2018-08-02 11:43:21.908 214 11489.27 115.93 56891.55 88888.00 2018-08-02 11:43:22.408 214 11489.24 115.98 56891.57 88888.00 2018-08-02 11:43:22.908 214 11489.26 115.96 56891.64 88888.00 2018-08-02 11:43:23.408 214 11489.28 115.97 56891.61 88888.00 2018-08-02 11:43:23.908 214 11489.27 115.97 56891.62 88888.00 2018-08-02 11:43:24.408 214 11489.26 115.98 56891.67 88888.00 2018-08-02 11:43:24.908 214 11489.33 115.99 56891.67 88888.00 2018-08-02 11:43:25.408 214 11489.31 116.00 56891.68 88888.00 2018-08-02 11:43:25.908 214 11489.27 116.04 56891.69 88888.00 2018-08-02 11:43:26.408 214 11489.30 116.04 56891.73 88888.00 2018-08-02 11:43:26.908 214 11489.31 116.03 56891.74 88888.00 2018-08-02 11:43:27.408 214 11489.34 116.06 56891.78 88888.00 2018-08-02 11:43:27.908 214 11489.34 116.07 56891.87 88888.00 2018-08-02 11:43:28.408 214 11489.27 116.08 56891.91 88888.00 2018-08-02 11:43:28.908 214 11489.30 116.14 56891.94 88888.00 2018-08-02 11:43:29.408 214 11489.29 116.15 56891.93 88888.00 2018-08-02 11:43:29.908 214 11489.22 116.17 56891.95 88888.00 2018-08-02 11:43:30.408 214 11489.26 116.18 56892.00 88888.00 2018-08-02 11:43:30.908 214 11489.37 116.18 56892.02 88888.00 2018-08-02 11:43:31.408 214 11489.35 116.19 56892.01 88888.00 2018-08-02 11:43:31.908 214 11489.33 116.24 56892.03 88888.00 2018-08-02 11:43:32.408 214 11489.33 116.25 56892.10 88888.00 2018-08-02 11:43:32.908 214 11489.26 116.25 56892.12 88888.00 2018-08-02 11:43:33.408 214 11489.29 116.24 56892.13 88888.00 2018-08-02 11:43:33.908 214 11489.29 116.24 56892.20 88888.00 2018-08-02 11:43:34.408 214 11489.28 116.26 56892.29 88888.00 2018-08-02 11:43:34.908 214 11489.35 116.30 56892.35 88888.00 2018-08-02 11:43:35.408 214 11489.37 116.35 56892.38 88888.00 2018-08-02 11:43:35.908 214 11489.31 116.40 56892.37 88888.00 2018-08-02 11:43:36.408 214 11489.34 116.42 56892.35 88888.00 2018-08-02 11:43:36.908 214 11489.42 116.45 56892.41 88888.00 2018-08-02 11:43:37.408 214 11489.34 116.45 56892.44 88888.00 2018-08-02 11:43:37.908 214 11489.30 116.53 56892.48 88888.00 2018-08-02 11:43:38.408 214 11489.28 116.54 56892.54 88888.00 2018-08-02 11:43:38.908 214 11489.28 116.54 56892.55 88888.00 2018-08-02 11:43:39.408 214 11489.31 116.52 56892.63 88888.00 2018-08-02 11:43:39.908 214 11489.30 116.57 56892.68 88888.00 2018-08-02 11:43:40.408 214 11489.24 116.69 56892.74 88888.00 2018-08-02 11:43:40.908 214 11489.29 116.68 56892.78 88888.00 2018-08-02 11:43:41.408 214 11489.33 116.71 56892.83 88888.00 2018-08-02 11:43:41.908 214 11489.26 116.78 56892.87 88888.00 2018-08-02 11:43:42.408 214 11489.30 116.81 56892.91 88888.00 2018-08-02 11:43:42.908 214 11489.31 116.78 56892.98 88888.00 2018-08-02 11:43:43.408 214 11489.24 116.87 56893.03 88888.00 2018-08-02 11:43:43.908 214 11489.27 116.93 56893.09 88888.00 2018-08-02 11:43:44.408 214 11489.26 116.95 56893.11 88888.00 2018-08-02 11:43:44.908 214 11489.20 116.96 56893.12 88888.00 2018-08-02 11:43:45.408 214 11489.24 116.95 56893.18 88888.00 2018-08-02 11:43:45.908 214 11489.29 116.91 56893.19 88888.00 2018-08-02 11:43:46.408 214 11489.18 116.98 56893.22 88888.00 2018-08-02 11:43:46.908 214 11489.23 117.06 56893.27 88888.00 2018-08-02 11:43:47.408 214 11489.23 117.01 56893.28 88888.00 2018-08-02 11:43:47.908 214 11489.16 117.03 56893.34 88888.00 2018-08-02 11:43:48.408 214 11489.23 117.06 56893.37 88888.00 2018-08-02 11:43:48.908 214 11489.17 117.02 56893.40 88888.00 2018-08-02 11:43:49.908 214 11489.13 117.07 56893.54 88888.00 2018-08-02 11:43:50.408 214 11489.14 117.08 56893.54 88888.00 2018-08-02 11:43:50.908 214 11489.06 117.12 56893.56 88888.00 2018-08-02 11:43:51.408 214 11489.04 117.14 56893.56 88888.00 2018-08-02 11:43:51.908 214 11489.07 117.07 56893.59 88888.00 2018-08-02 11:43:52.408 214 11489.00 117.07 56893.55 88888.00 2018-08-02 11:43:52.908 214 11489.03 117.17 56893.56 88888.00 2018-08-02 11:43:53.408 214 11489.03 117.21 56893.66 88888.00 2018-08-02 11:43:53.908 214 11488.95 117.21 56893.73 88888.00 2018-08-02 11:43:54.408 214 11488.95 117.27 56893.72 88888.00 2018-08-02 11:43:54.908 214 11489.02 117.19 56893.72 88888.00 2018-08-02 11:43:55.408 214 11488.94 117.12 56893.73 88888.00 2018-08-02 11:43:55.908 214 11488.94 117.20 56893.82 88888.00 2018-08-02 11:43:56.408 214 11488.94 117.21 56893.91 88888.00 2018-08-02 11:43:56.908 214 11488.88 117.25 56893.92 88888.00 2018-08-02 11:43:57.408 214 11488.96 117.23 56893.88 88888.00 2018-08-02 11:43:57.908 214 11488.96 117.27 56893.91 88888.00 2018-08-02 11:43:58.408 214 11488.89 117.27 56894.01 88888.00 2018-08-02 11:43:58.908 214 11488.89 117.29 56894.01 88888.00 2018-08-02 11:43:59.408 214 11488.88 117.30 56894.02 88888.00 2018-08-02 11:43:59.908 214 11488.85 117.35 56894.07 88888.00 2018-08-02 11:44:00.408 214 11488.85 117.37 56894.02 88888.00 2018-08-02 11:44:00.908 214 11488.88 117.34 56893.96 88888.00 2018-08-02 11:44:01.408 214 11488.82 117.32 56893.99 88888.00 2018-08-02 11:44:01.908 214 11488.89 117.40 56894.06 88888.00 2018-08-02 11:44:02.408 214 11488.92 117.37 56894.02 88888.00 2018-08-02 11:44:02.908 214 11488.83 117.32 56894.05 88888.00 2018-08-02 11:44:03.408 214 11488.90 117.33 56894.08 88888.00 2018-08-02 11:44:03.908 214 11488.90 117.32 56894.08 88888.00 2018-08-02 11:44:04.408 214 11488.82 117.35 56894.09 88888.00 2018-08-02 11:44:04.908 214 11488.86 117.39 56894.08 88888.00 2018-08-02 11:44:05.408 214 11488.85 117.37 56894.08 88888.00 2018-08-02 11:44:05.908 214 11488.82 117.42 56894.08 88888.00 2018-08-02 11:44:06.408 214 11488.83 117.41 56894.12 88888.00 2018-08-02 11:44:06.908 214 11488.80 117.41 56894.12 88888.00 2018-08-02 11:44:07.408 214 11488.78 117.41 56894.18 88888.00 2018-08-02 11:44:07.908 214 11488.76 117.42 56894.22 88888.00 2018-08-02 11:44:08.408 214 11488.75 117.40 56894.20 88888.00 2018-08-02 11:44:08.908 214 11488.72 117.42 56894.20 88888.00 2018-08-02 11:44:09.408 214 11488.75 117.43 56894.18 88888.00 2018-08-02 11:44:09.908 214 11488.78 117.44 56894.17 88888.00 2018-08-02 11:44:10.408 214 11488.71 117.49 56894.18 88888.00 2018-08-02 11:44:10.908 214 11488.72 117.49 56894.21 88888.00 2018-08-02 11:44:11.408 214 11488.73 117.51 56894.20 88888.00 2018-08-02 11:44:11.908 214 11488.69 117.58 56894.22 88888.00 2018-08-02 11:44:12.408 214 11488.76 117.67 56894.22 88888.00 2018-08-02 11:44:12.908 214 11488.78 117.66 56894.25 88888.00 2018-08-02 11:44:13.408 214 11488.74 117.68 56894.33 88888.00 2018-08-02 11:44:13.908 214 11488.73 117.67 56894.30 88888.00 2018-08-02 11:44:14.408 214 11488.65 117.62 56894.27 88888.00 2018-08-02 11:44:14.908 214 11488.61 117.61 56894.33 88888.00 2018-08-02 11:44:15.408 214 11488.68 117.60 56894.38 88888.00 2018-08-02 11:44:15.908 214 11488.66 117.60 56894.39 88888.00 2018-08-02 11:44:16.408 214 11488.65 117.63 56894.38 88888.00 2018-08-02 11:44:16.908 214 11488.65 117.67 56894.37 88888.00 2018-08-02 11:44:17.408 214 11488.59 117.69 56894.38 88888.00 2018-08-02 11:44:17.908 214 11488.54 117.71 56894.38 88888.00 2018-08-02 11:44:18.408 214 11488.62 117.73 56894.41 88888.00 2018-08-02 11:44:18.908 214 11488.60 117.73 56894.43 88888.00 2018-08-02 11:44:19.408 214 11488.58 117.77 56894.45 88888.00 2018-08-02 11:44:19.908 214 11488.60 117.76 56894.47 88888.00 2018-08-02 11:44:20.408 214 11488.58 117.70 56894.44 88888.00 2018-08-02 11:44:20.908 214 11488.55 117.71 56894.46 88888.00 2018-08-02 11:44:21.408 214 11488.64 117.76 56894.53 88888.00 2018-08-02 11:44:21.908 214 11488.53 117.76 56894.52 88888.00 2018-08-02 11:44:22.408 214 11488.45 117.77 56894.54 88888.00 2018-08-02 11:44:22.908 214 11488.58 117.77 56894.57 88888.00 2018-08-02 11:44:23.408 214 11488.59 117.78 56894.56 88888.00 2018-08-02 11:44:23.908 214 11488.59 117.82 56894.58 88888.00 2018-08-02 11:44:24.408 214 11488.61 117.82 56894.53 88888.00 2018-08-02 11:44:24.908 214 11488.59 117.81 56894.52 88888.00 2018-08-02 11:44:25.408 214 11488.51 117.85 56894.54 88888.00 2018-08-02 11:44:25.908 214 11488.60 117.85 56894.50 88888.00 2018-08-02 11:44:26.408 214 11488.62 117.82 56894.51 88888.00 2018-08-02 11:44:26.908 214 11488.55 117.87 56894.54 88888.00 2018-08-02 11:44:27.408 214 11488.62 117.90 56894.50 88888.00 2018-08-02 11:44:27.908 214 11488.61 117.89 56894.47 88888.00 2018-08-02 11:44:28.408 214 11488.53 117.90 56894.50 88888.00 2018-08-02 11:44:28.908 214 11488.62 117.91 56894.46 88888.00 2018-08-02 11:44:29.408 214 11488.65 117.94 56894.43 88888.00 2018-08-02 11:44:29.908 214 11488.64 117.91 56894.46 88888.00 2018-08-02 11:44:30.408 214 11488.64 117.94 56894.40 88888.00 2018-08-02 11:44:31.408 214 11488.65 117.88 56894.33 88888.00 2018-08-02 11:44:31.908 214 11488.68 117.90 56894.37 88888.00 2018-08-02 11:44:32.408 214 11488.66 117.91 56894.46 88888.00 2018-08-02 11:44:32.908 214 11488.62 117.91 56894.49 88888.00 2018-08-02 11:44:33.408 214 11488.69 117.89 56894.40 88888.00 2018-08-02 11:44:33.908 214 11488.66 117.89 56894.38 88888.00 2018-08-02 11:44:34.408 214 11488.64 117.91 56894.43 88888.00 2018-08-02 11:44:34.908 214 11488.71 117.95 56894.39 88888.00 2018-08-02 11:44:35.408 214 11488.65 117.96 56894.30 88888.00 2018-08-02 11:44:35.908 214 11488.58 118.04 56894.30 88888.00 2018-08-02 11:44:36.408 214 11488.67 118.09 56894.30 88888.00 2018-08-02 11:44:36.908 214 11488.64 118.11 56894.27 88888.00 2018-08-02 11:44:37.408 214 11488.64 118.15 56894.31 88888.00 2018-08-02 11:44:37.908 214 11488.71 118.11 56894.28 88888.00 2018-08-02 11:44:38.408 214 11488.68 118.04 56894.21 88888.00 2018-08-02 11:44:38.908 214 11488.68 118.04 56894.22 88888.00 2018-08-02 11:44:39.408 214 11488.73 118.03 56894.26 88888.00 2018-08-02 11:44:39.908 214 11488.74 118.00 56894.24 88888.00 2018-08-02 11:44:40.408 214 11488.74 118.01 56894.19 88888.00 2018-08-02 11:44:40.908 214 11488.79 118.04 56894.18 88888.00 2018-08-02 11:44:41.408 214 11488.76 118.02 56894.15 88888.00 2018-08-02 11:44:41.908 214 11488.69 118.07 56894.11 88888.00 2018-08-02 11:44:42.408 214 11488.74 118.10 56894.08 88888.00 2018-08-02 11:44:42.908 214 11488.76 118.05 56894.07 88888.00 2018-08-02 11:44:43.408 214 11488.73 118.05 56894.11 88888.00 2018-08-02 11:44:43.908 214 11488.78 118.05 56894.13 88888.00 2018-08-02 11:44:44.408 214 11488.78 118.04 56894.09 88888.00 2018-08-02 11:44:44.908 214 11488.74 118.04 56894.04 88888.00 2018-08-02 11:44:45.408 214 11488.79 118.04 56894.02 88888.00 2018-08-02 11:44:45.908 214 11488.74 118.05 56893.99 88888.00 2018-08-02 11:44:46.408 214 11488.75 118.10 56893.99 88888.00 2018-08-02 11:44:46.908 214 11488.80 118.10 56894.00 88888.00 2018-08-02 11:44:47.408 214 11488.82 118.04 56893.96 88888.00 2018-08-02 11:44:47.908 214 11488.79 118.03 56893.93 88888.00 2018-08-02 11:44:48.408 214 11488.83 118.04 56893.95 88888.00 2018-08-02 11:44:48.908 214 11488.81 118.03 56893.89 88888.00 2018-08-02 11:44:49.408 214 11488.86 118.02 56893.86 88888.00 2018-08-02 11:44:49.908 214 11488.87 118.00 56893.83 88888.00 2018-08-02 11:44:50.408 214 11488.85 118.00 56893.87 88888.00 2018-08-02 11:44:50.908 214 11488.85 118.02 56893.92 88888.00 2018-08-02 11:44:51.408 214 11488.87 118.04 56893.87 88888.00 2018-08-02 11:44:51.908 214 11488.86 118.03 56893.81 88888.00 2018-08-02 11:44:52.408 214 11488.88 118.03 56893.77 88888.00 2018-08-02 11:44:52.908 214 11488.90 117.98 56893.73 88888.00 2018-08-02 11:44:53.408 214 11488.82 117.94 56893.72 88888.00 2018-08-02 11:44:53.908 214 11488.86 117.96 56893.69 88888.00 2018-08-02 11:44:54.408 214 11488.94 117.96 56893.74 88888.00 2018-08-02 11:44:54.908 214 11488.92 117.94 56893.70 88888.00 2018-08-02 11:44:55.408 214 11488.92 117.96 56893.63 88888.00 2018-08-02 11:44:55.908 214 11488.93 117.96 56893.57 88888.00 2018-08-02 11:44:56.408 214 11488.89 117.96 56893.51 88888.00 2018-08-02 11:44:56.908 214 11488.93 117.98 56893.55 88888.00 2018-08-02 11:44:57.408 214 11488.99 117.95 56893.56 88888.00 2018-08-02 11:44:57.908 214 11488.96 117.89 56893.53 88888.00 2018-08-02 11:44:58.408 214 11488.93 117.89 56893.53 88888.00 2018-08-02 11:44:58.908 214 11488.97 117.91 56893.51 88888.00 2018-08-02 11:44:59.408 214 11488.94 117.91 56893.47 88888.00 2018-08-02 11:44:59.908 214 11488.87 117.94 56893.42 88888.00 2018-08-02 11:45:00.408 214 11488.95 117.91 56893.38 88888.00 2018-08-02 11:45:00.908 214 11488.94 117.92 56893.35 88888.00 2018-08-02 11:45:01.408 214 11488.96 117.92 56893.35 88888.00 2018-08-02 11:45:01.908 214 11489.00 117.87 56893.30 88888.00 2018-08-02 11:45:02.408 214 11488.93 117.91 56893.24 88888.00 2018-08-02 11:45:02.908 214 11488.93 117.92 56893.24 88888.00 2018-08-02 11:45:03.408 214 11489.02 117.91 56893.27 88888.00 2018-08-02 11:45:03.908 214 11488.95 117.92 56893.24 88888.00 2018-08-02 11:45:04.408 214 11488.96 117.91 56893.19 88888.00 2018-08-02 11:45:04.908 214 11489.03 117.90 56893.21 88888.00 2018-08-02 11:45:05.408 214 11488.96 117.87 56893.16 88888.00 2018-08-02 11:45:05.908 214 11488.92 117.89 56893.14 88888.00 2018-08-02 11:45:06.409 214 11488.97 117.90 56893.18 88888.00 2018-08-02 11:45:06.909 214 11488.95 117.87 56893.15 88888.00 2018-08-02 11:45:07.409 214 11488.94 117.90 56893.11 88888.00 2018-08-02 11:45:07.909 214 11488.97 117.89 56893.09 88888.00 2018-08-02 11:45:08.409 214 11488.96 117.85 56893.16 88888.00 2018-08-02 11:45:08.909 214 11489.02 117.91 56893.16 88888.00 2018-08-02 11:45:09.409 214 11489.04 117.94 56893.15 88888.00 2018-08-02 11:45:09.909 214 11489.02 117.91 56893.11 88888.00 2018-08-02 11:45:10.409 214 11489.01 117.94 56893.08 88888.00 2018-08-02 11:45:10.909 214 11489.04 117.87 56893.05 88888.00 2018-08-02 11:45:11.409 214 11489.01 117.83 56893.08 88888.00 2018-08-02 11:45:11.909 214 11489.03 117.90 56893.04 88888.00 2018-08-02 11:45:12.409 214 11489.09 117.87 56893.06 88888.00 2018-08-02 11:45:12.909 214 11489.07 117.82 56893.05 88888.00 2018-08-02 11:45:13.409 214 11489.09 117.88 56893.05 88888.00 2018-08-02 11:45:13.909 214 11489.15 117.88 56893.06 88888.00 2018-08-02 11:45:14.409 214 11489.09 117.84 56892.99 88888.00 2018-08-02 11:45:14.909 214 11489.15 117.85 56892.99 88888.00 2018-08-02 11:45:15.409 214 11489.13 117.85 56893.05 88888.00 2018-08-02 11:45:15.909 214 11489.06 117.81 56893.05 88888.00 2018-08-02 11:45:16.409 214 11489.07 117.82 56893.02 88888.00 2018-08-02 11:45:16.909 214 11489.11 117.82 56893.02 88888.00 2018-08-02 11:45:17.409 214 11489.06 117.76 56893.02 88888.00 2018-08-02 11:45:17.909 214 11489.07 117.71 56892.97 88888.00 2018-08-02 11:45:18.409 214 11489.10 117.70 56892.96 88888.00 2018-08-02 11:45:18.909 214 11489.10 117.73 56892.95 88888.00 2018-08-02 11:45:19.409 214 11489.15 117.75 56892.90 88888.00 2018-08-02 11:45:19.909 214 11489.17 117.82 56892.83 88888.00 2018-08-02 11:45:20.409 214 11489.13 117.88 56892.87 88888.00 2018-08-02 11:45:20.909 214 11489.10 117.81 56892.89 88888.00 2018-08-02 11:45:21.409 214 11489.15 117.75 56892.92 88888.00 2018-08-02 11:45:21.909 214 11489.09 117.76 56892.90 88888.00 2018-08-02 11:45:22.409 214 11489.08 117.81 56892.90 88888.00 2018-08-02 11:45:22.909 214 11489.15 117.81 56892.91 88888.00 2018-08-02 11:45:23.409 214 11489.20 117.77 56892.87 88888.00 2018-08-02 11:45:24.409 214 11489.26 117.75 56892.85 88888.00 2018-08-02 11:45:24.909 214 11489.23 117.76 56892.85 88888.00 2018-08-02 11:45:25.409 214 11489.20 117.83 56892.80 88888.00 2018-08-02 11:45:25.909 214 11489.21 117.80 56892.74 88888.00 2018-08-02 11:45:26.409 214 11489.20 117.78 56892.74 88888.00 2018-08-02 11:45:26.909 214 11489.17 117.75 56892.71 88888.00 2018-08-02 11:45:27.409 214 11489.20 117.76 56892.72 88888.00 2018-08-02 11:45:27.909 214 11489.18 117.77 56892.73 88888.00 2018-08-02 11:45:28.409 214 11489.20 117.78 56892.79 88888.00 2018-08-02 11:45:28.909 214 11489.24 117.75 56892.85 88888.00 2018-08-02 11:45:29.409 214 11489.22 117.64 56892.84 88888.00 2018-08-02 11:45:29.909 214 11489.22 117.74 56892.82 88888.00 2018-08-02 11:45:30.409 214 11489.29 117.76 56892.78 88888.00 2018-08-02 11:45:30.909 214 11489.24 117.74 56892.78 88888.00 2018-08-02 11:45:31.409 214 11489.23 117.71 56892.80 88888.00 2018-08-02 11:45:31.909 214 11489.30 117.69 56892.83 88888.00 2018-08-02 11:45:32.409 214 11489.22 117.70 56892.77 88888.00 2018-08-02 11:45:32.909 214 11489.26 117.74 56892.78 88888.00 2018-08-02 11:45:33.409 214 11489.29 117.73 56892.71 88888.00 2018-08-02 11:45:33.909 214 11489.30 117.71 56892.68 88888.00 2018-08-02 11:45:34.409 214 11489.26 117.71 56892.65 88888.00 2018-08-02 11:45:34.909 214 11489.26 117.69 56892.66 88888.00 2018-08-02 11:45:35.409 214 11489.23 117.68 56892.72 88888.00 2018-08-02 11:45:35.909 214 11489.30 117.66 56892.65 88888.00 2018-08-02 11:45:36.409 214 11489.38 117.64 56892.61 88888.00 2018-08-02 11:45:36.909 214 11489.29 117.63 56892.63 88888.00 2018-08-02 11:45:37.409 214 11489.34 117.64 56892.66 88888.00 2018-08-02 11:45:37.909 214 11489.36 117.63 56892.67 88888.00 2018-08-02 11:45:38.409 214 11489.31 117.61 56892.64 88888.00 2018-08-02 11:45:38.909 214 11489.35 117.57 56892.65 88888.00 2018-08-02 11:45:39.409 214 11489.42 117.56 56892.67 88888.00 2018-08-02 11:45:39.909 214 11489.36 117.58 56892.63 88888.00 2018-08-02 11:45:40.409 214 11489.41 117.62 56892.58 88888.00 2018-08-02 11:45:40.909 214 11489.45 117.56 56892.63 88888.00 2018-08-02 11:45:41.409 214 11489.40 117.58 56892.63 88888.00 2018-08-02 11:45:41.909 214 11489.38 117.62 56892.64 88888.00 2018-08-02 11:45:42.409 214 11489.36 117.54 56892.63 88888.00 2018-08-02 11:45:42.909 214 11489.33 117.53 56892.65 88888.00 2018-08-02 11:45:43.409 214 11489.41 117.57 56892.63 88888.00 2018-08-02 11:45:43.909 214 11489.41 117.57 56892.63 88888.00 2018-08-02 11:45:44.409 214 11489.35 117.55 56892.59 88888.00 2018-08-02 11:45:44.909 214 11489.33 117.56 56892.59 88888.00 2018-08-02 11:45:45.409 214 11489.37 117.58 56892.63 88888.00 2018-08-02 11:45:45.909 214 11489.30 117.55 56892.65 88888.00 2018-08-02 11:45:46.409 214 11489.33 117.56 56892.63 88888.00 2018-08-02 11:45:46.909 214 11489.37 117.54 56892.63 88888.00 2018-08-02 11:45:47.409 214 11489.30 117.51 56892.63 88888.00 2018-08-02 11:45:47.909 214 11489.30 117.49 56892.60 88888.00 2018-08-02 11:45:48.409 214 11489.35 117.54 56892.59 88888.00 2018-08-02 11:45:48.909 214 11489.30 117.55 56892.53 88888.00 2018-08-02 11:45:49.409 214 11489.40 117.51 56892.57 88888.00 2018-08-02 11:45:49.909 214 11489.34 117.49 56892.63 88888.00 2018-08-02 11:45:50.409 214 11489.26 117.42 56892.59 88888.00 2018-08-02 11:45:50.909 214 11489.31 117.43 56892.58 88888.00 2018-08-02 11:45:51.409 214 11489.36 117.42 56892.57 88888.00 2018-08-02 11:45:51.909 214 11489.26 117.41 56892.58 88888.00 2018-08-02 11:45:52.409 214 11489.24 117.42 56892.64 88888.00 2018-08-02 11:45:52.909 214 11489.33 117.42 56892.63 88888.00 2018-08-02 11:45:53.409 214 11489.29 117.43 56892.58 88888.00 2018-08-02 11:45:53.909 214 11489.33 117.46 56892.54 88888.00 2018-08-02 11:45:54.409 214 11489.31 117.42 56892.61 88888.00 2018-08-02 11:45:54.909 214 11489.24 117.41 56892.64 88888.00 2018-08-02 11:45:55.909 214 11489.30 117.47 56892.61 88888.00 2018-08-02 11:45:56.409 214 11489.23 117.44 56892.61 88888.00 2018-08-02 11:45:56.909 214 11489.24 117.46 56892.60 88888.00 2018-08-02 11:45:57.409 214 11489.27 117.47 56892.57 88888.00 2018-08-02 11:45:57.909 214 11489.23 117.44 56892.60 88888.00 2018-08-02 11:45:58.409 214 11489.27 117.43 56892.61 88888.00 2018-08-02 11:45:58.909 214 11489.26 117.42 56892.63 88888.00 2018-08-02 11:45:59.409 214 11489.21 117.43 56892.63 88888.00 2018-08-02 11:45:59.909 214 11489.20 117.41 56892.64 88888.00 2018-08-02 11:46:00.409 214 11489.22 117.42 56892.60 88888.00 2018-08-02 11:46:00.909 214 11489.16 117.37 56892.59 88888.00 2018-08-02 11:46:01.409 214 11489.17 117.39 56892.63 88888.00 2018-08-02 11:46:01.909 214 11489.16 117.41 56892.64 88888.00 2018-08-02 11:46:02.409 214 11489.13 117.36 56892.65 88888.00 2018-08-02 11:46:02.909 214 11489.16 117.40 56892.67 88888.00 2018-08-02 11:46:03.409 214 11489.15 117.37 56892.64 88888.00 2018-08-02 11:46:03.909 214 11489.13 117.40 56892.67 88888.00 2018-08-02 11:46:04.409 214 11489.18 117.42 56892.68 88888.00 2018-08-02 11:46:04.909 214 11489.17 117.34 56892.60 88888.00 2018-08-02 11:46:05.409 214 11489.10 117.33 56892.58 88888.00 2018-08-02 11:46:05.909 214 11489.10 117.41 56892.65 88888.00 2018-08-02 11:46:06.409 214 11489.13 117.35 56892.65 88888.00 2018-08-02 11:46:06.909 214 11489.06 117.35 56892.64 88888.00 2018-08-02 11:46:07.409 214 11489.08 117.32 56892.64 88888.00 2018-08-02 11:46:07.909 214 11489.18 117.28 56892.64 88888.00 2018-08-02 11:46:08.409 214 11489.09 117.32 56892.61 88888.00 2018-08-02 11:46:08.909 214 11489.13 117.33 56892.64 88888.00 2018-08-02 11:46:09.409 214 11489.15 117.33 56892.60 88888.00 2018-08-02 11:46:09.909 214 11489.07 117.29 56892.57 88888.00 2018-08-02 11:46:10.409 214 11489.10 117.28 56892.55 88888.00 2018-08-02 11:46:10.909 214 11489.13 117.25 56892.57 88888.00 2018-08-02 11:46:11.409 214 11489.11 117.30 56892.58 88888.00 2018-08-02 11:46:11.909 214 11489.11 117.34 56892.58 88888.00 2018-08-02 11:46:12.409 214 11489.08 117.28 56892.51 88888.00 2018-08-02 11:46:12.909 214 11489.06 117.22 56892.59 88888.00 2018-08-02 11:46:13.409 214 11489.08 117.26 56892.68 88888.00 2018-08-02 11:46:13.909 214 11489.06 117.26 56892.64 88888.00 2018-08-02 11:46:14.409 214 11489.07 117.30 56892.60 88888.00 2018-08-02 11:46:14.909 214 11489.13 117.26 56892.57 88888.00 2018-08-02 11:46:15.409 214 11489.15 117.26 56892.54 88888.00 2018-08-02 11:46:15.909 214 11489.08 117.23 56892.55 88888.00 2018-08-02 11:46:16.409 214 11489.11 117.28 56892.54 88888.00 2018-08-02 11:46:16.909 214 11489.13 117.28 56892.53 88888.00 2018-08-02 11:46:17.409 214 11489.03 117.28 56892.54 88888.00 2018-08-02 11:46:17.909 214 11489.10 117.25 56892.57 88888.00 2018-08-02 11:46:18.409 214 11489.09 117.25 56892.60 88888.00 2018-08-02 11:46:18.909 214 11489.08 117.25 56892.60 88888.00 2018-08-02 11:46:19.409 214 11489.15 117.23 56892.54 88888.00 2018-08-02 11:46:19.909 214 11489.17 117.22 56892.51 88888.00 2018-08-02 11:46:20.409 214 11489.13 117.25 56892.51 88888.00 2018-08-02 11:46:20.909 214 11489.18 117.27 56892.55 88888.00 2018-08-02 11:46:21.409 214 11489.20 117.26 56892.54 88888.00 2018-08-02 11:46:21.909 214 11489.13 117.25 56892.51 88888.00 2018-08-02 11:46:22.409 214 11489.18 117.26 56892.48 88888.00 2018-08-02 11:46:22.909 214 11489.15 117.25 56892.52 88888.00 2018-08-02 11:46:23.409 214 11489.14 117.21 56892.47 88888.00 2018-08-02 11:46:23.909 214 11489.24 117.26 56892.50 88888.00 2018-08-02 11:46:24.409 214 11489.23 117.25 56892.51 88888.00 2018-08-02 11:46:24.909 214 11489.16 117.30 56892.46 88888.00 2018-08-02 11:46:25.409 214 11489.17 117.33 56892.45 88888.00 2018-08-02 11:46:25.909 214 11489.21 117.29 56892.41 88888.00 2018-08-02 11:46:26.409 214 11489.17 117.29 56892.39 88888.00 2018-08-02 11:46:27.409 214 11489.20 117.23 56892.41 88888.00 2018-08-02 11:46:27.909 214 11489.09 117.21 56892.37 88888.00 2018-08-02 11:46:28.409 214 11489.16 117.29 56892.38 88888.00 2018-08-02 11:46:28.909 214 11489.14 117.28 56892.38 88888.00 2018-08-02 11:46:29.409 214 11489.15 117.28 56892.38 88888.00 2018-08-02 11:46:29.909 214 11489.22 117.26 56892.38 88888.00 2018-08-02 11:46:30.409 214 11489.23 117.25 56892.38 88888.00 2018-08-02 11:46:30.909 214 11489.21 117.25 56892.37 88888.00 2018-08-02 11:46:31.409 214 11489.27 117.22 56892.32 88888.00 2018-08-02 11:46:31.909 214 11489.26 117.17 56892.31 88888.00 2018-08-02 11:46:32.409 214 11489.20 117.19 56892.33 88888.00 2018-08-02 11:46:32.909 214 11489.20 117.20 56892.31 88888.00 2018-08-02 11:46:33.409 214 11489.21 117.15 56892.29 88888.00 2018-08-02 11:46:33.909 214 11489.15 117.16 56892.28 88888.00 2018-08-02 11:46:34.409 214 11489.16 117.20 56892.29 88888.00 2018-08-02 11:46:34.909 214 11489.18 117.17 56892.23 88888.00 2018-08-02 11:46:35.409 214 11489.16 117.10 56892.16 88888.00 2018-08-02 11:46:35.909 214 11489.26 117.13 56892.18 88888.00 2018-08-02 11:46:36.409 214 11489.28 117.09 56892.21 88888.00 2018-08-02 11:46:36.909 214 11489.22 117.06 56892.20 88888.00 2018-08-02 11:46:37.409 214 11489.20 117.10 56892.15 88888.00 2018-08-02 11:46:37.909 214 11489.20 117.09 56892.13 88888.00 2018-08-02 11:46:38.409 214 11489.18 117.06 56892.13 88888.00 2018-08-02 11:46:38.909 214 11489.24 117.05 56892.10 88888.00 2018-08-02 11:46:39.409 214 11489.23 117.07 56892.18 88888.00 2018-08-02 11:46:39.909 214 11489.22 117.09 56892.18 88888.00 2018-08-02 11:46:40.409 214 11489.23 117.12 56892.12 88888.00 2018-08-02 11:46:40.909 214 11489.18 117.08 56892.16 88888.00 2018-08-02 11:46:41.409 214 11489.17 117.01 56892.14 88888.00 2018-08-02 11:46:41.909 214 11489.18 116.93 56892.15 88888.00 2018-08-02 11:46:42.409 214 11489.17 116.83 56892.10 88888.00 2018-08-02 11:46:42.909 214 11489.15 116.94 56892.07 88888.00 2018-08-02 11:46:43.409 214 11489.26 116.96 56892.06 88888.00 2018-08-02 11:46:43.909 214 11489.24 117.00 56892.07 88888.00 2018-08-02 11:46:44.409 214 11489.17 117.00 56892.07 88888.00 2018-08-02 11:46:44.909 214 11489.22 117.01 56892.02 88888.00 2018-08-02 11:46:45.409 214 11489.16 116.99 56892.02 88888.00 2018-08-02 11:46:45.909 214 11489.10 117.00 56892.03 88888.00 2018-08-02 11:46:46.409 214 11489.16 117.01 56892.10 88888.00 2018-08-02 11:46:46.909 214 11489.17 116.98 56892.09 88888.00 2018-08-02 11:46:47.409 214 11489.13 116.98 56892.10 88888.00 2018-08-02 11:46:47.909 214 11489.16 117.00 56892.06 88888.00 2018-08-02 11:46:48.409 214 11489.16 116.95 56892.01 88888.00 2018-08-02 11:46:48.909 214 11489.11 116.91 56892.08 88888.00 2018-08-02 11:46:49.409 214 11489.09 116.92 56892.10 88888.00 2018-08-02 11:46:49.909 214 11489.08 116.94 56892.09 88888.00 2018-08-02 11:46:50.409 214 11489.09 116.93 56892.02 88888.00 2018-08-02 11:46:50.909 214 11489.17 116.98 56892.01 88888.00 2018-08-02 11:46:51.409 214 11489.11 116.93 56892.06 88888.00 2018-08-02 11:46:51.909 214 11489.06 116.91 56892.06 88888.00 2018-08-02 11:46:52.409 214 11489.08 116.94 56892.03 88888.00 2018-08-02 11:46:52.909 214 11489.08 116.93 56892.06 88888.00 2018-08-02 11:46:53.409 214 11489.06 116.89 56892.13 88888.00 2018-08-02 11:46:53.909 214 11489.07 116.93 56892.12 88888.00 2018-08-02 11:46:54.409 214 11489.01 116.94 56892.01 88888.00 2018-08-02 11:46:54.909 214 11488.95 116.91 56892.02 88888.00 2018-08-02 11:46:55.409 214 11489.01 116.92 56892.02 88888.00 2018-08-02 11:46:55.909 214 11489.01 116.93 56892.01 88888.00 2018-08-02 11:46:56.409 214 11488.89 116.98 56892.02 88888.00 2018-08-02 11:46:56.909 214 11489.00 116.94 56891.94 88888.00 2018-08-02 11:46:57.409 214 11488.94 116.94 56891.95 88888.00 2018-08-02 11:46:57.909 214 11488.93 116.94 56891.97 88888.00 2018-08-02 11:46:58.409 214 11489.02 116.99 56891.94 88888.00 2018-08-02 11:46:58.909 214 11488.96 116.88 56891.90 88888.00 2018-08-02 11:46:59.409 214 11488.94 116.98 56891.87 88888.00 2018-08-02 11:46:59.909 214 11489.00 116.93 56891.89 88888.00 2018-08-02 11:47:00.409 214 11488.96 116.86 56891.89 88888.00 2018-08-02 11:47:00.909 214 11488.93 116.87 56891.93 88888.00 2018-08-02 11:47:01.409 214 11489.01 116.80 56891.89 88888.00 2018-08-02 11:47:01.909 214 11489.02 116.81 56891.93 88888.00 2018-08-02 11:47:02.409 214 11488.88 116.81 56892.03 88888.00 2018-08-02 11:47:02.909 214 11488.94 116.82 56892.03 88888.00 2018-08-02 11:47:03.409 214 11488.92 116.82 56892.03 88888.00 2018-08-02 11:47:03.909 214 11488.87 116.86 56892.05 88888.00 2018-08-02 11:47:04.409 214 11488.90 116.87 56892.03 88888.00 2018-08-02 11:47:04.909 214 11488.89 116.87 56892.03 88888.00 2018-08-02 11:47:05.409 214 11488.89 116.88 56892.07 88888.00 2018-08-02 11:47:05.909 214 11488.97 116.85 56892.10 88888.00 2018-08-02 11:47:06.409 214 11488.88 116.80 56892.08 88888.00 2018-08-02 11:47:06.909 214 11488.85 116.87 56892.01 88888.00 2018-08-02 11:47:07.409 214 11488.87 116.89 56891.99 88888.00 2018-08-02 11:47:07.909 214 11488.85 116.89 56892.00 88888.00 2018-08-02 11:47:08.409 214 11488.81 116.93 56892.05 88888.00 2018-08-02 11:47:08.909 214 11488.87 116.89 56892.07 88888.00 2018-08-02 11:47:09.409 214 11488.88 116.89 56892.10 88888.00 2018-08-02 11:47:09.909 214 11488.82 116.87 56892.10 88888.00 2018-08-02 11:47:10.409 214 11488.82 116.89 56892.05 88888.00 2018-08-02 11:47:10.909 214 11488.81 116.85 56892.02 88888.00 2018-08-02 11:47:11.409 214 11488.78 116.81 56892.07 88888.00 2018-08-02 11:47:11.909 214 11488.76 116.82 56892.06 88888.00 2018-08-02 11:47:12.409 214 11488.80 116.85 56892.07 88888.00 2018-08-02 11:47:12.909 214 11488.78 116.83 56892.07 88888.00 2018-08-02 11:47:13.409 214 11488.81 116.85 56892.08 88888.00 2018-08-02 11:47:13.909 214 11488.81 116.85 56892.09 88888.00 2018-08-02 11:47:14.409 214 11488.78 116.86 56892.02 88888.00 2018-08-02 11:47:14.909 214 11488.87 116.83 56892.05 88888.00 2018-08-02 11:47:15.409 214 11488.80 116.81 56892.03 88888.00 2018-08-02 11:47:15.909 214 11488.76 116.83 56892.06 88888.00 2018-08-02 11:47:16.409 214 11488.79 116.88 56892.02 88888.00 2018-08-02 11:47:16.909 214 11488.76 116.83 56891.99 88888.00 2018-08-02 11:47:17.409 214 11488.75 116.89 56891.93 88888.00 2018-08-02 11:47:17.909 214 11488.79 116.94 56891.97 88888.00 2018-08-02 11:47:18.409 214 11488.79 116.89 56892.00 88888.00 2018-08-02 11:47:18.909 214 11488.75 116.87 56892.00 88888.00 2018-08-02 11:47:19.409 214 11488.79 116.82 56892.03 88888.00 2018-08-02 11:47:19.909 214 11488.79 116.83 56892.07 88888.00 2018-08-02 11:47:20.409 214 11488.73 116.85 56892.08 88888.00 2018-08-02 11:47:20.909 214 11488.78 116.85 56892.06 88888.00 2018-08-02 11:47:21.409 214 11488.75 116.83 56892.06 88888.00 2018-08-02 11:47:21.909 214 11488.65 116.86 56892.10 88888.00 2018-08-02 11:47:22.410 214 11488.71 116.85 56892.07 88888.00 2018-08-02 11:47:22.910 214 11488.74 116.80 56892.06 88888.00 2018-08-02 11:47:23.410 214 11488.73 116.76 56892.03 88888.00 2018-08-02 11:47:23.910 214 11488.78 116.79 56892.06 88888.00 2018-08-02 11:47:24.410 214 11488.78 116.75 56892.02 88888.00 2018-08-02 11:47:24.910 214 11488.69 116.76 56891.97 88888.00 2018-08-02 11:47:25.410 214 11488.76 116.75 56891.96 88888.00 2018-08-02 11:47:25.910 214 11488.71 116.73 56891.97 88888.00 2018-08-02 11:47:26.910 214 11488.65 116.72 56891.97 88888.00 2018-08-02 11:47:27.410 214 11488.64 116.67 56891.94 88888.00 2018-08-02 11:47:27.910 214 11488.65 116.68 56891.97 88888.00 2018-08-02 11:47:28.410 214 11488.67 116.68 56891.97 88888.00 2018-08-02 11:47:28.910 214 11488.62 116.60 56891.97 88888.00 2018-08-02 11:47:29.410 214 11488.60 116.59 56891.95 88888.00 2018-08-02 11:47:29.910 214 11488.62 116.66 56891.90 88888.00 2018-08-02 11:47:30.410 214 11488.55 116.66 56891.91 88888.00 2018-08-02 11:47:30.910 214 11488.47 116.65 56891.91 88888.00 2018-08-02 11:47:31.410 214 11488.54 116.62 56891.89 88888.00 2018-08-02 11:47:31.910 214 11488.53 116.58 56891.90 88888.00 2018-08-02 11:47:32.410 214 11488.46 116.54 56891.88 88888.00 2018-08-02 11:47:32.910 214 11488.52 116.51 56891.96 88888.00 2018-08-02 11:47:33.410 214 11488.47 116.47 56891.90 88888.00 2018-08-02 11:47:33.910 214 11488.36 116.46 56891.90 88888.00 2018-08-02 11:47:34.410 214 11488.39 116.46 56891.94 88888.00 2018-08-02 11:47:34.910 214 11488.34 116.47 56891.91 88888.00 2018-08-02 11:47:35.410 214 11488.33 116.44 56891.93 88888.00 2018-08-02 11:47:35.910 214 11488.38 116.40 56891.96 88888.00 2018-08-02 11:47:36.410 214 11488.34 116.41 56891.90 88888.00 2018-08-02 11:47:36.910 214 11488.33 116.46 56891.86 88888.00 2018-08-02 11:47:37.410 214 11488.39 116.44 56891.86 88888.00 2018-08-02 11:47:37.910 214 11488.27 116.41 56891.83 88888.00 2018-08-02 11:47:38.410 214 11488.24 116.39 56891.80 88888.00 2018-08-02 11:47:38.910 214 11488.25 116.33 56891.76 88888.00 2018-08-02 11:47:39.410 214 11488.15 116.26 56891.76 88888.00 2018-08-02 11:47:39.910 214 11488.13 116.27 56891.76 88888.00 2018-08-02 11:47:40.410 214 11488.22 116.31 56891.77 88888.00 2018-08-02 11:47:40.910 214 11488.20 116.30 56891.75 88888.00 2018-08-02 11:47:41.410 214 11488.12 116.24 56891.71 88888.00 2018-08-02 11:47:41.910 214 11488.13 116.28 56891.73 88888.00 2018-08-02 11:47:42.410 214 11488.12 116.21 56891.68 88888.00 2018-08-02 11:47:42.910 214 11488.04 116.19 56891.64 88888.00 2018-08-02 11:47:43.410 214 11488.10 116.19 56891.64 88888.00 2018-08-02 11:47:43.910 214 11488.05 116.15 56891.67 88888.00 2018-08-02 11:47:44.410 214 11488.03 116.17 56891.67 88888.00 2018-08-02 11:47:44.910 214 11488.06 116.21 56891.65 88888.00 2018-08-02 11:47:45.410 214 11487.98 116.19 56891.70 88888.00 2018-08-02 11:47:45.910 214 11487.92 116.18 56891.68 88888.00 2018-08-02 11:47:46.410 214 11487.98 116.13 56891.65 88888.00 2018-08-02 11:47:46.910 214 11487.91 116.11 56891.65 88888.00 2018-08-02 11:47:47.410 214 11487.89 116.10 56891.65 88888.00 2018-08-02 11:47:47.910 214 11487.90 116.08 56891.65 88888.00 2018-08-02 11:47:48.410 214 11487.84 116.04 56891.64 88888.00 2018-08-02 11:47:48.910 214 11487.82 116.03 56891.68 88888.00 2018-08-02 11:47:49.410 214 11487.89 116.06 56891.73 88888.00 2018-08-02 11:47:50.410 214 11487.75 115.93 56891.69 88888.00 2018-08-02 11:47:50.910 214 11487.81 115.98 56891.75 88888.00 2018-08-02 11:47:51.410 214 11487.81 116.03 56891.81 88888.00 2018-08-02 11:47:51.910 214 11487.69 116.01 56891.83 88888.00 2018-08-02 11:47:52.410 214 11487.72 116.01 56891.83 88888.00 2018-08-02 11:47:52.910 214 11487.69 116.00 56891.83 88888.00 2018-08-02 11:47:53.410 214 11487.65 116.05 56891.82 88888.00 2018-08-02 11:47:53.910 214 11487.70 116.04 56891.86 88888.00 2018-08-02 11:47:54.410 214 11487.61 116.00 56891.87 88888.00 2018-08-02 11:47:54.910 214 11487.60 116.03 56891.89 88888.00 2018-08-02 11:47:55.410 214 11487.62 116.04 56891.90 88888.00 2018-08-02 11:47:55.910 214 11487.60 116.00 56891.88 88888.00 2018-08-02 11:47:56.410 214 11487.56 116.06 56891.84 88888.00 2018-08-02 11:47:56.910 214 11487.58 116.01 56891.87 88888.00 2018-08-02 11:47:57.410 214 11487.57 115.97 56891.86 88888.00 2018-08-02 11:47:57.910 214 11487.53 115.91 56891.88 88888.00 2018-08-02 11:47:58.410 214 11487.56 115.97 56891.88 88888.00 2018-08-02 11:47:58.910 214 11487.46 115.92 56891.87 88888.00 2018-08-02 11:47:59.410 214 11487.48 115.94 56891.89 88888.00 2018-08-02 11:47:59.910 214 11487.47 115.97 56891.87 88888.00 2018-08-02 11:48:00.410 214 11487.41 115.97 56891.88 88888.00 2018-08-02 11:48:00.910 214 11487.39 115.93 56891.89 88888.00 2018-08-02 11:48:01.410 214 11487.47 115.92 56891.91 88888.00 2018-08-02 11:48:01.910 214 11487.36 115.90 56891.93 88888.00 2018-08-02 11:48:02.410 214 11487.33 115.94 56891.91 88888.00 2018-08-02 11:48:02.910 214 11487.41 115.91 56891.94 88888.00 2018-08-02 11:48:03.410 214 11487.36 115.87 56891.93 88888.00 2018-08-02 11:48:03.910 214 11487.32 115.93 56891.95 88888.00 2018-08-02 11:48:04.410 214 11487.37 115.92 56891.97 88888.00 2018-08-02 11:48:04.910 214 11487.33 115.92 56891.99 88888.00 2018-08-02 11:48:05.410 214 11487.30 115.89 56891.95 88888.00 2018-08-02 11:48:05.910 214 11487.33 115.84 56891.93 88888.00 2018-08-02 11:48:06.410 214 11487.30 115.79 56891.93 88888.00 2018-08-02 11:48:06.910 214 11487.27 115.86 56891.94 88888.00 2018-08-02 11:48:07.410 214 11487.34 115.92 56891.99 88888.00 2018-08-02 11:48:07.910 214 11487.27 115.86 56892.02 88888.00 2018-08-02 11:48:08.410 214 11487.25 115.87 56892.03 88888.00 2018-08-02 11:48:08.910 214 11487.30 115.87 56892.05 88888.00 2018-08-02 11:48:09.410 214 11487.21 115.86 56892.00 88888.00 2018-08-02 11:48:09.910 214 11487.20 115.86 56892.05 88888.00 2018-08-02 11:48:10.410 214 11487.19 115.85 56892.06 88888.00 2018-08-02 11:48:10.910 214 11487.12 115.87 56892.07 88888.00 2018-08-02 11:48:11.410 214 11487.13 115.83 56892.09 88888.00 2018-08-02 11:48:11.910 214 11487.19 115.80 56892.07 88888.00 2018-08-02 11:48:12.410 214 11487.14 115.83 56892.03 88888.00 2018-08-02 11:48:12.910 214 11487.12 115.87 56892.07 88888.00 2018-08-02 11:48:13.410 214 11487.14 115.86 56892.03 88888.00 2018-08-02 11:48:13.910 214 11487.16 115.85 56892.03 88888.00 2018-08-02 11:48:14.410 214 11487.19 115.87 56892.05 88888.00 2018-08-02 11:48:14.910 214 11487.21 115.98 56892.06 88888.00 2018-08-02 11:48:15.410 214 11487.14 115.94 56892.08 88888.00 2018-08-02 11:48:15.910 214 11487.08 115.89 56892.10 88888.00 2018-08-02 11:48:16.410 214 11487.13 115.87 56892.09 88888.00 2018-08-02 11:48:16.910 214 11487.12 115.87 56892.09 88888.00 2018-08-02 11:48:17.410 214 11487.18 115.97 56892.09 88888.00 2018-08-02 11:48:17.910 214 11487.22 115.97 56892.07 88888.00 2018-08-02 11:48:18.410 214 11487.20 115.87 56892.09 88888.00 2018-08-02 11:48:18.910 214 11487.20 115.92 56892.09 88888.00 2018-08-02 11:48:19.410 214 11487.20 115.93 56892.09 88888.00 2018-08-02 11:48:19.910 214 11487.11 115.90 56892.10 88888.00 2018-08-02 11:48:20.410 214 11487.13 115.90 56892.12 88888.00 2018-08-02 11:48:20.910 214 11487.21 115.89 56892.13 88888.00 2018-08-02 11:48:21.910 214 11487.18 115.93 56892.14 88888.00 2018-08-02 11:48:22.410 214 11487.26 115.93 56892.12 88888.00 2018-08-02 11:48:22.910 214 11487.22 115.91 56892.13 88888.00 2018-08-02 11:48:23.410 214 11487.22 115.97 56892.16 88888.00 2018-08-02 11:48:23.910 214 11487.27 115.91 56892.18 88888.00 2018-08-02 11:48:24.410 214 11487.28 115.97 56892.21 88888.00 2018-08-02 11:48:24.910 214 11487.28 116.01 56892.22 88888.00 2018-08-02 11:48:25.410 214 11487.32 115.99 56892.25 88888.00 2018-08-02 11:48:25.910 214 11487.28 116.03 56892.23 88888.00 2018-08-02 11:48:26.410 214 11487.30 116.13 56892.25 88888.00 2018-08-02 11:48:26.910 214 11487.32 116.13 56892.20 88888.00 2018-08-02 11:48:27.410 214 11487.25 116.17 56892.21 88888.00 2018-08-02 11:48:27.910 214 11487.27 116.15 56892.20 88888.00 2018-08-02 11:48:28.410 214 11487.32 116.15 56892.20 88888.00 2018-08-02 11:48:28.910 214 11487.29 116.14 56892.20 88888.00 2018-08-02 11:48:29.410 214 11487.34 116.12 56892.22 88888.00 2018-08-02 11:48:29.910 214 11487.42 116.12 56892.23 88888.00 2018-08-02 11:48:30.410 214 11487.33 116.12 56892.22 88888.00 2018-08-02 11:48:30.910 214 11487.34 116.15 56892.16 88888.00 2018-08-02 11:48:31.910 214 11487.34 116.08 56892.16 88888.00 2018-08-02 11:48:32.410 214 11487.35 116.11 56892.19 88888.00 2018-08-02 11:48:32.910 214 11487.40 116.15 56892.19 88888.00 2018-08-02 11:48:33.410 214 11487.36 116.15 56892.25 88888.00 2018-08-02 11:48:33.910 214 11487.41 116.12 56892.25 88888.00 2018-08-02 11:48:34.410 214 11487.46 116.14 56892.26 88888.00 2018-08-02 11:48:34.910 214 11487.40 116.18 56892.26 88888.00 2018-08-02 11:48:35.410 214 11487.37 116.23 56892.26 88888.00 2018-08-02 11:48:35.910 214 11487.40 116.18 56892.25 88888.00 2018-08-02 11:48:36.410 214 11487.37 116.11 56892.20 88888.00 2018-08-02 11:48:36.910 214 11487.44 116.14 56892.16 88888.00 2018-08-02 11:48:37.410 214 11487.53 116.11 56892.16 88888.00 2018-08-02 11:48:37.910 214 11487.51 116.15 56892.21 88888.00 2018-08-02 11:48:38.410 214 11487.49 116.23 56892.21 88888.00 2018-08-02 11:48:38.910 214 11487.47 116.23 56892.22 88888.00 2018-08-02 11:48:39.410 214 11487.42 116.14 56892.22 88888.00 2018-08-02 11:48:39.910 214 11487.41 116.19 56892.25 88888.00 2018-08-02 11:48:40.410 214 11487.48 116.21 56892.23 88888.00 2018-08-02 11:48:40.910 214 11487.41 116.24 56892.27 88888.00 2018-08-02 11:48:41.410 214 11487.50 116.25 56892.20 88888.00 2018-08-02 11:48:41.910 214 11487.53 116.24 56892.13 88888.00 2018-08-02 11:48:42.410 214 11487.43 116.20 56892.16 88888.00 2018-08-02 11:48:42.910 214 11487.53 116.20 56892.16 88888.00 2018-08-02 11:48:43.410 214 11487.51 116.25 56892.16 88888.00 2018-08-02 11:48:43.910 214 11487.46 116.25 56892.09 88888.00 2018-08-02 11:48:44.410 214 11487.56 116.26 56892.14 88888.00 2018-08-02 11:48:44.910 214 11487.53 116.31 56892.12 88888.00 2018-08-02 11:48:45.410 214 11487.47 116.34 56892.13 88888.00 2018-08-02 11:48:45.910 214 11487.48 116.33 56892.18 88888.00 2018-08-02 11:48:46.410 214 11487.54 116.37 56892.14 88888.00 2018-08-02 11:48:46.910 214 11487.47 116.33 56892.12 88888.00 2018-08-02 11:48:47.410 214 11487.55 116.30 56892.12 88888.00 2018-08-02 11:48:47.910 214 11487.56 116.28 56892.12 88888.00 2018-08-02 11:48:48.410 214 11487.53 116.30 56892.12 88888.00 2018-08-02 11:48:48.910 214 11487.60 116.35 56892.12 88888.00 2018-08-02 11:48:49.410 214 11487.60 116.30 56892.07 88888.00 2018-08-02 11:48:49.910 214 11487.54 116.32 56892.06 88888.00 2018-08-02 11:48:50.410 214 11487.57 116.33 56892.08 88888.00 2018-08-02 11:48:50.910 214 11487.64 116.33 56892.08 88888.00 2018-08-02 11:48:51.410 214 11487.60 116.31 56892.08 88888.00 2018-08-02 11:48:51.910 214 11487.64 116.32 56892.09 88888.00 2018-08-02 11:48:52.410 214 11487.61 116.33 56892.05 88888.00 2018-08-02 11:48:52.910 214 11487.58 116.37 56892.06 88888.00 2018-08-02 11:48:53.410 214 11487.64 116.40 56892.07 88888.00 2018-08-02 11:48:53.910 214 11487.63 116.38 56892.09 88888.00 2018-08-02 11:48:54.410 214 11487.56 116.38 56892.08 88888.00 2018-08-02 11:48:54.910 214 11487.65 116.38 56892.05 88888.00 2018-08-02 11:48:55.410 214 11487.64 116.40 56892.09 88888.00 2018-08-02 11:48:55.910 214 11487.61 116.48 56892.07 88888.00 2018-08-02 11:48:56.410 214 11487.62 116.44 56892.10 88888.00 2018-08-02 11:48:56.910 214 11487.61 116.45 56892.10 88888.00 2018-08-02 11:48:57.410 214 11487.61 116.49 56892.15 88888.00 2018-08-02 11:48:57.910 214 11487.68 116.51 56892.15 88888.00 2018-08-02 11:48:58.410 214 11487.70 116.47 56892.12 88888.00 2018-08-02 11:48:58.910 214 11487.71 116.53 56892.08 88888.00 2018-08-02 11:48:59.410 214 11487.77 116.55 56892.12 88888.00 2018-08-02 11:48:59.910 214 11487.75 116.57 56892.10 88888.00 2018-08-02 11:49:00.410 214 11487.75 116.64 56892.13 88888.00 2018-08-02 11:49:00.910 214 11487.74 116.61 56892.14 88888.00 2018-08-02 11:49:01.410 214 11487.69 116.60 56892.12 88888.00 2018-08-02 11:49:01.910 214 11487.68 116.61 56892.18 88888.00 2018-08-02 11:49:02.410 214 11487.79 116.62 56892.19 88888.00 2018-08-02 11:49:03.410 214 11487.70 116.60 56892.20 88888.00 2018-08-02 11:49:03.910 214 11487.75 116.60 56892.13 88888.00 2018-08-02 11:49:04.410 214 11487.71 116.59 56892.19 88888.00 2018-08-02 11:49:04.910 214 11487.68 116.62 56892.19 88888.00 2018-08-02 11:49:05.410 214 11487.75 116.62 56892.19 88888.00 2018-08-02 11:49:05.910 214 11487.68 116.57 56892.20 88888.00 2018-08-02 11:49:06.410 214 11487.67 116.60 56892.20 88888.00 2018-08-02 11:49:06.910 214 11487.72 116.65 56892.20 88888.00 2018-08-02 11:49:07.410 214 11487.68 116.59 56892.16 88888.00 2018-08-02 11:49:07.910 214 11487.67 116.61 56892.19 88888.00 2018-08-02 11:49:08.410 214 11487.76 116.61 56892.19 88888.00 2018-08-02 11:49:08.910 214 11487.75 116.64 56892.21 88888.00 2018-08-02 11:49:09.410 214 11487.68 116.68 56892.16 88888.00 2018-08-02 11:49:09.910 214 11487.72 116.64 56892.15 88888.00 2018-08-02 11:49:10.410 214 11487.77 116.65 56892.18 88888.00 2018-08-02 11:49:10.910 214 11487.77 116.66 56892.22 88888.00 2018-08-02 11:49:11.410 214 11487.81 116.61 56892.21 88888.00 2018-08-02 11:49:11.910 214 11487.76 116.62 56892.26 88888.00 2018-08-02 11:49:12.410 214 11487.74 116.67 56892.26 88888.00 2018-08-02 11:49:12.910 214 11487.77 116.65 56892.28 88888.00 2018-08-02 11:49:13.410 214 11487.75 116.62 56892.23 88888.00 2018-08-02 11:49:13.910 214 11487.71 116.72 56892.25 88888.00 2018-08-02 11:49:14.410 214 11487.76 116.71 56892.27 88888.00 2018-08-02 11:49:14.910 214 11487.75 116.62 56892.26 88888.00 2018-08-02 11:49:15.410 214 11487.70 116.66 56892.28 88888.00 2018-08-02 11:49:15.910 214 11487.78 116.71 56892.26 88888.00 2018-08-02 11:49:16.410 214 11487.79 116.71 56892.22 88888.00 2018-08-02 11:49:16.910 214 11487.72 116.72 56892.26 88888.00 2018-08-02 11:49:17.410 214 11487.79 116.73 56892.32 88888.00 2018-08-02 11:49:17.910 214 11487.74 116.62 56892.27 88888.00 2018-08-02 11:49:18.410 214 11487.68 116.64 56892.27 88888.00 2018-08-02 11:49:18.910 214 11487.75 116.71 56892.31 88888.00 2018-08-02 11:49:19.410 214 11487.68 116.69 56892.28 88888.00 2018-08-02 11:49:19.910 214 11487.65 116.66 56892.25 88888.00 2018-08-02 11:49:20.410 214 11487.65 116.65 56892.26 88888.00 2018-08-02 11:49:20.910 214 11487.60 116.64 56892.19 88888.00 2018-08-02 11:49:21.410 214 11487.57 116.62 56892.19 88888.00 2018-08-02 11:49:21.910 214 11487.62 116.62 56892.21 88888.00 2018-08-02 11:49:22.410 214 11487.58 116.62 56892.28 88888.00 2018-08-02 11:49:22.910 214 11487.58 116.66 56892.32 88888.00 2018-08-02 11:49:23.410 214 11487.63 116.66 56892.33 88888.00 2018-08-02 11:49:23.910 214 11487.61 116.65 56892.31 88888.00 2018-08-02 11:49:24.410 214 11487.57 116.67 56892.37 88888.00 2018-08-02 11:49:24.910 214 11487.60 116.64 56892.40 88888.00 2018-08-02 11:49:25.410 214 11487.56 116.61 56892.34 88888.00 2018-08-02 11:49:25.910 214 11487.53 116.65 56892.32 88888.00 2018-08-02 11:49:26.410 214 11487.56 116.66 56892.33 88888.00 2018-08-02 11:49:26.910 214 11487.51 116.68 56892.32 88888.00 2018-08-02 11:49:27.410 214 11487.44 116.72 56892.41 88888.00 2018-08-02 11:49:27.910 214 11487.54 116.72 56892.44 88888.00 2018-08-02 11:49:28.411 214 11487.47 116.69 56892.40 88888.00 2018-08-02 11:49:28.911 214 11487.43 116.69 56892.41 88888.00 2018-08-02 11:49:29.411 214 11487.47 116.68 56892.40 88888.00 2018-08-02 11:49:29.911 214 11487.47 116.74 56892.41 88888.00 2018-08-02 11:49:30.411 214 11487.43 116.75 56892.41 88888.00 2018-08-02 11:49:30.911 214 11487.43 116.76 56892.40 88888.00 2018-08-02 11:49:31.411 214 11487.39 116.72 56892.38 88888.00 2018-08-02 11:49:31.911 214 11487.37 116.74 56892.39 88888.00 2018-08-02 11:49:32.411 214 11487.40 116.76 56892.29 88888.00 2018-08-02 11:49:32.911 214 11487.37 116.75 56892.27 88888.00 2018-08-02 11:49:33.411 214 11487.30 116.69 56892.28 88888.00 2018-08-02 11:49:33.911 214 11487.33 116.78 56892.33 88888.00 2018-08-02 11:49:34.411 214 11487.26 116.79 56892.37 88888.00 2018-08-02 11:49:34.911 214 11487.29 116.75 56892.39 88888.00 2018-08-02 11:49:35.411 214 11487.30 116.73 56892.39 88888.00 2018-08-02 11:49:35.911 214 11487.20 116.68 56892.42 88888.00 2018-08-02 11:49:36.411 214 11487.16 116.69 56892.39 88888.00 2018-08-02 11:49:36.911 214 11487.16 116.68 56892.39 88888.00 2018-08-02 11:49:37.411 214 11487.09 116.76 56892.38 88888.00 2018-08-02 11:49:37.911 214 11487.15 116.79 56892.40 88888.00 2018-08-02 11:49:38.411 214 11487.22 116.72 56892.38 88888.00 2018-08-02 11:49:38.911 214 11487.20 116.76 56892.37 88888.00 2018-08-02 11:49:39.411 214 11487.21 116.80 56892.40 88888.00 2018-08-02 11:49:39.911 214 11487.20 116.80 56892.39 88888.00 2018-08-02 11:49:40.411 214 11487.11 116.79 56892.40 88888.00 2018-08-02 11:49:40.911 214 11487.08 116.79 56892.42 88888.00 2018-08-02 11:49:41.411 214 11487.12 116.78 56892.47 88888.00 2018-08-02 11:49:41.911 214 11487.09 116.74 56892.42 88888.00 2018-08-02 11:49:42.411 214 11487.07 116.73 56892.44 88888.00 2018-08-02 11:49:42.911 214 11487.08 116.69 56892.39 88888.00 2018-08-02 11:49:43.411 214 11487.05 116.67 56892.40 88888.00 2018-08-02 11:49:43.911 214 11487.09 116.64 56892.40 88888.00 2018-08-02 11:49:44.911 214 11486.97 116.72 56892.45 88888.00 2018-08-02 11:49:45.411 214 11486.98 116.76 56892.44 88888.00 2018-08-02 11:49:45.911 214 11487.02 116.80 56892.44 88888.00 2018-08-02 11:49:46.411 214 11486.93 116.72 56892.45 88888.00 2018-08-02 11:49:46.911 214 11486.92 116.67 56892.50 88888.00 2018-08-02 11:49:47.411 214 11486.98 116.65 56892.47 88888.00 2018-08-02 11:49:47.911 214 11486.87 116.65 56892.51 88888.00 2018-08-02 11:49:48.411 214 11486.91 116.62 56892.55 88888.00 2018-08-02 11:49:48.911 214 11486.92 116.65 56892.50 88888.00 2018-08-02 11:49:49.411 214 11486.80 116.72 56892.50 88888.00 2018-08-02 11:49:49.911 214 11486.78 116.75 56892.52 88888.00 2018-08-02 11:49:50.411 214 11486.81 116.74 56892.55 88888.00 2018-08-02 11:49:50.911 214 11486.73 116.73 56892.57 88888.00 2018-08-02 11:49:51.411 214 11486.74 116.78 56892.60 88888.00 2018-08-02 11:49:51.911 214 11486.77 116.74 56892.65 88888.00 2018-08-02 11:49:52.411 214 11486.71 116.66 56892.64 88888.00 2018-08-02 11:49:52.911 214 11486.62 116.72 56892.68 88888.00 2018-08-02 11:49:53.411 214 11486.64 116.72 56892.61 88888.00 2018-08-02 11:49:53.911 214 11486.58 116.67 56892.58 88888.00 2018-08-02 11:49:54.411 214 11486.55 116.69 56892.66 88888.00 2018-08-02 11:49:54.911 214 11486.59 116.71 56892.70 88888.00 2018-08-02 11:49:55.411 214 11486.50 116.64 56892.71 88888.00 2018-08-02 11:49:55.911 214 11486.50 116.68 56892.73 88888.00 2018-08-02 11:49:56.411 214 11486.53 116.69 56892.71 88888.00 2018-08-02 11:49:56.911 214 11486.50 116.65 56892.73 88888.00 2018-08-02 11:49:57.411 214 11486.45 116.68 56892.73 88888.00 2018-08-02 11:49:57.911 214 11486.48 116.72 56892.73 88888.00 2018-08-02 11:49:58.411 214 11486.42 116.68 56892.83 88888.00 2018-08-02 11:49:58.911 214 11486.39 116.71 56892.82 88888.00 2018-08-02 11:49:59.411 214 11486.43 116.68 56892.79 88888.00 2018-08-02 11:49:59.911 214 11486.36 116.65 56892.77 88888.00 2018-08-02 11:50:00.411 214 11486.46 116.68 56892.77 88888.00 2018-08-02 11:50:00.911 214 11486.42 116.66 56892.76 88888.00 2018-08-02 11:50:01.411 214 11486.33 116.65 56892.73 88888.00 2018-08-02 11:50:01.911 214 11486.36 116.65 56892.76 88888.00 2018-08-02 11:50:02.911 214 11486.31 116.66 56892.72 88888.00 2018-08-02 11:50:03.411 214 11486.35 116.67 56892.70 88888.00 2018-08-02 11:50:03.911 214 11486.37 116.60 56892.78 88888.00 2018-08-02 11:50:04.411 214 11486.29 116.58 56892.79 88888.00 2018-08-02 11:50:04.911 214 11486.25 116.60 56892.82 88888.00 2018-08-02 11:50:05.411 214 11486.32 116.59 56892.76 88888.00 2018-08-02 11:50:05.911 214 11486.25 116.61 56892.78 88888.00 2018-08-02 11:50:06.411 214 11486.26 116.64 56892.78 88888.00 2018-08-02 11:50:06.911 214 11486.29 116.57 56892.78 88888.00 2018-08-02 11:50:07.411 214 11486.19 116.54 56892.74 88888.00 2018-08-02 11:50:07.911 214 11486.16 116.57 56892.76 88888.00 2018-08-02 11:50:08.411 214 11486.16 116.55 56892.77 88888.00 2018-08-02 11:50:08.911 214 11486.11 116.58 56892.74 88888.00 2018-08-02 11:50:09.411 214 11486.19 116.51 56892.78 88888.00 2018-08-02 11:50:09.911 214 11486.16 116.48 56892.73 88888.00 2018-08-02 11:50:10.411 214 11486.12 116.47 56892.76 88888.00 2018-08-02 11:50:10.911 214 11486.17 116.51 56892.78 88888.00 2018-08-02 11:50:11.411 214 11486.16 116.49 56892.78 88888.00 2018-08-02 11:50:11.911 214 11486.07 116.46 56892.74 88888.00 2018-08-02 11:50:12.411 214 11486.07 116.46 56892.78 88888.00 2018-08-02 11:50:12.911 214 11486.04 116.44 56892.80 88888.00 2018-08-02 11:50:13.411 214 11486.01 116.49 56892.85 88888.00 2018-08-02 11:50:13.911 214 11486.02 116.54 56892.90 88888.00 2018-08-02 11:50:14.411 214 11486.03 116.52 56892.91 88888.00 2018-08-02 11:50:14.911 214 11486.01 116.47 56892.90 88888.00 2018-08-02 11:50:15.411 214 11486.03 116.49 56892.86 88888.00 2018-08-02 11:50:15.911 214 11486.02 116.46 56892.87 88888.00 2018-08-02 11:50:16.411 214 11485.93 116.47 56892.85 88888.00 2018-08-02 11:50:16.911 214 11485.95 116.51 56892.87 88888.00 2018-08-02 11:50:17.411 214 11485.94 116.49 56892.86 88888.00 2018-08-02 11:50:17.911 214 11485.93 116.44 56892.87 88888.00 2018-08-02 11:50:18.411 214 11485.94 116.41 56892.86 88888.00 2018-08-02 11:50:18.911 214 11485.91 116.40 56892.90 88888.00 2018-08-02 11:50:19.411 214 11485.90 116.42 56892.87 88888.00 2018-08-02 11:50:19.911 214 11485.89 116.47 56892.86 88888.00 2018-08-02 11:50:20.411 214 11485.89 116.44 56892.83 88888.00 2018-08-02 11:50:20.911 214 11485.80 116.34 56892.82 88888.00 2018-08-02 11:50:21.411 214 11485.86 116.39 56892.85 88888.00 2018-08-02 11:50:21.911 214 11485.89 116.41 56892.84 88888.00 2018-08-02 11:50:22.411 214 11485.83 116.41 56892.86 88888.00 2018-08-02 11:50:22.911 214 11485.82 116.45 56892.91 88888.00 2018-08-02 11:50:23.411 214 11485.81 116.35 56892.91 88888.00 2018-08-02 11:50:23.911 214 11485.76 116.37 56892.91 88888.00 2018-08-02 11:50:24.411 214 11485.84 116.45 56892.87 88888.00 2018-08-02 11:50:24.911 214 11485.81 116.42 56892.79 88888.00 2018-08-02 11:50:25.411 214 11485.70 116.42 56892.80 88888.00 2018-08-02 11:50:26.411 214 11485.76 116.40 56892.84 88888.00 2018-08-02 11:50:26.911 214 11485.73 116.41 56892.82 88888.00 2018-08-02 11:50:27.411 214 11485.77 116.42 56892.79 88888.00 2018-08-02 11:50:27.911 214 11485.75 116.37 56892.76 88888.00 2018-08-02 11:50:28.411 214 11485.65 116.37 56892.72 88888.00 2018-08-02 11:50:28.911 214 11485.74 116.40 56892.74 88888.00 2018-08-02 11:50:29.411 214 11485.74 116.35 56892.68 88888.00 2018-08-02 11:50:29.911 214 11485.76 116.28 56892.67 88888.00 2018-08-02 11:50:30.411 214 11485.79 116.26 56892.64 88888.00 2018-08-02 11:50:30.911 214 11485.70 116.23 56892.67 88888.00 2018-08-02 11:50:31.411 214 11485.63 116.28 56892.66 88888.00 2018-08-02 11:50:31.911 214 11485.69 116.30 56892.67 88888.00 2018-08-02 11:50:32.411 214 11485.68 116.30 56892.77 88888.00 2018-08-02 11:50:32.911 214 11485.66 116.24 56892.70 88888.00 2018-08-02 11:50:33.411 214 11485.69 116.25 56892.65 88888.00 2018-08-02 11:50:33.911 214 11485.67 116.26 56892.66 88888.00 2018-08-02 11:50:34.411 214 11485.67 116.26 56892.60 88888.00 2018-08-02 11:50:34.911 214 11485.62 116.25 56892.63 88888.00 2018-08-02 11:50:35.411 214 11485.63 116.18 56892.64 88888.00 2018-08-02 11:50:35.911 214 11485.61 116.21 56892.66 88888.00 2018-08-02 11:50:36.411 214 11485.67 116.23 56892.63 88888.00 2018-08-02 11:50:36.911 214 11485.69 116.30 56892.64 88888.00 2018-08-02 11:50:37.411 214 11485.53 116.27 56892.64 88888.00 2018-08-02 11:50:37.911 214 11485.61 116.20 56892.67 88888.00 2018-08-02 11:50:38.411 214 11485.68 116.17 56892.67 88888.00 2018-08-02 11:50:38.911 214 11485.65 116.17 56892.71 88888.00 2018-08-02 11:50:39.411 214 11485.68 116.20 56892.71 88888.00 2018-08-02 11:50:39.911 214 11485.70 116.19 56892.68 88888.00 2018-08-02 11:50:40.411 214 11485.69 116.19 56892.66 88888.00 2018-08-02 11:50:40.911 214 11485.77 116.21 56892.65 88888.00 2018-08-02 11:50:41.411 214 11485.69 116.24 56892.61 88888.00 2018-08-02 11:50:41.911 214 11485.62 116.25 56892.63 88888.00 2018-08-02 11:50:42.411 214 11485.68 116.21 56892.65 88888.00 2018-08-02 11:50:42.911 214 11485.72 116.18 56892.70 88888.00 2018-08-02 11:50:43.411 214 11485.61 116.18 56892.72 88888.00 2018-08-02 11:50:43.911 214 11485.63 116.18 56892.66 88888.00 2018-08-02 11:50:44.411 214 11485.65 116.18 56892.67 88888.00 2018-08-02 11:50:44.911 214 11485.67 116.18 56892.66 88888.00 2018-08-02 11:50:45.411 214 11485.73 116.25 56892.63 88888.00 2018-08-02 11:50:45.911 214 11485.74 116.24 56892.61 88888.00 2018-08-02 11:50:46.411 214 11485.68 116.21 56892.64 88888.00 2018-08-02 11:50:46.911 214 11485.72 116.25 56892.65 88888.00 2018-08-02 11:50:47.411 214 11485.70 116.21 56892.68 88888.00 2018-08-02 11:50:47.911 214 11485.69 116.23 56892.73 88888.00 2018-08-02 11:50:48.411 214 11485.69 116.23 56892.76 88888.00 2018-08-02 11:50:48.911 214 11485.69 116.24 56892.78 88888.00 2018-08-02 11:50:49.411 214 11485.72 116.25 56892.77 88888.00 2018-08-02 11:50:49.911 214 11485.76 116.26 56892.74 88888.00 2018-08-02 11:50:50.411 214 11485.72 116.25 56892.71 88888.00 2018-08-02 11:50:50.911 214 11485.67 116.30 56892.73 88888.00 2018-08-02 11:50:51.411 214 11485.77 116.34 56892.74 88888.00 2018-08-02 11:50:51.911 214 11485.76 116.33 56892.76 88888.00 2018-08-02 11:50:52.411 214 11485.69 116.31 56892.74 88888.00 2018-08-02 11:50:52.911 214 11485.68 116.37 56892.74 88888.00 2018-08-02 11:50:53.411 214 11485.74 116.28 56892.73 88888.00 2018-08-02 11:50:53.911 214 11485.68 116.35 56892.74 88888.00 2018-08-02 11:50:54.411 214 11485.72 116.37 56892.78 88888.00 2018-08-02 11:50:54.911 214 11485.73 116.32 56892.83 88888.00 2018-08-02 11:50:55.411 214 11485.68 116.35 56892.80 88888.00 2018-08-02 11:50:55.911 214 11485.67 116.37 56892.83 88888.00 2018-08-02 11:50:56.411 214 11485.65 116.32 56892.89 88888.00 2018-08-02 11:50:56.911 214 11485.68 116.42 56892.92 88888.00 2018-08-02 11:50:57.411 214 11485.70 116.46 56892.89 88888.00 2018-08-02 11:50:57.911 214 11485.69 116.35 56892.87 88888.00 2018-08-02 11:50:58.411 214 11485.66 116.37 56892.95 88888.00 2018-08-02 11:50:58.911 214 11485.73 116.49 56892.98 88888.00 2018-08-02 11:50:59.411 214 11485.73 116.45 56892.95 88888.00 2018-08-02 11:50:59.911 214 11485.60 116.44 56892.99 88888.00 2018-08-02 11:51:00.411 214 11485.70 116.46 56893.00 88888.00 2018-08-02 11:51:00.911 214 11485.67 116.47 56893.03 88888.00 2018-08-02 11:51:01.411 214 11485.67 116.48 56893.03 88888.00 2018-08-02 11:51:01.911 214 11485.69 116.44 56893.00 88888.00 2018-08-02 11:51:02.411 214 11485.66 116.44 56892.97 88888.00 2018-08-02 11:51:02.911 214 11485.63 116.46 56892.97 88888.00 2018-08-02 11:51:03.411 214 11485.69 116.53 56893.03 88888.00 2018-08-02 11:51:03.911 214 11485.66 116.57 56893.08 88888.00 2018-08-02 11:51:04.411 214 11485.63 116.58 56893.11 88888.00 2018-08-02 11:51:04.911 214 11485.68 116.59 56893.14 88888.00 2018-08-02 11:51:05.411 214 11485.63 116.54 56893.12 88888.00 2018-08-02 11:51:05.911 214 11485.65 116.57 56893.12 88888.00 2018-08-02 11:51:06.411 214 11485.70 116.54 56893.17 88888.00 2018-08-02 11:51:06.911 214 11485.63 116.59 56893.16 88888.00 2018-08-02 11:51:07.911 214 11485.80 116.69 56893.18 88888.00 2018-08-02 11:51:08.411 214 11485.74 116.65 56893.16 88888.00 2018-08-02 11:51:08.911 214 11485.76 116.64 56893.17 88888.00 2018-08-02 11:51:09.411 214 11485.79 116.68 56893.17 88888.00 2018-08-02 11:51:09.911 214 11485.72 116.68 56893.21 88888.00 2018-08-02 11:51:10.411 214 11485.74 116.69 56893.24 88888.00 2018-08-02 11:51:10.911 214 11485.79 116.69 56893.28 88888.00 2018-08-02 11:51:11.411 214 11485.77 116.69 56893.29 88888.00 2018-08-02 11:51:11.911 214 11485.76 116.76 56893.29 88888.00 2018-08-02 11:51:12.411 214 11485.79 116.76 56893.29 88888.00 2018-08-02 11:51:12.911 214 11485.69 116.73 56893.31 88888.00 2018-08-02 11:51:13.411 214 11485.72 116.75 56893.32 88888.00 2018-08-02 11:51:13.911 214 11485.77 116.75 56893.30 88888.00 2018-08-02 11:51:14.411 214 11485.75 116.82 56893.34 88888.00 2018-08-02 11:51:14.911 214 11485.77 116.88 56893.36 88888.00 2018-08-02 11:51:15.411 214 11485.80 116.88 56893.35 88888.00 2018-08-02 11:51:15.911 214 11485.74 116.81 56893.36 88888.00 2018-08-02 11:51:16.411 214 11485.77 116.82 56893.32 88888.00 2018-08-02 11:51:16.911 214 11485.82 116.82 56893.32 88888.00 2018-08-02 11:51:17.411 214 11485.73 116.86 56893.35 88888.00 2018-08-02 11:51:17.911 214 11485.75 116.86 56893.42 88888.00 2018-08-02 11:51:18.411 214 11485.81 116.85 56893.43 88888.00 2018-08-02 11:51:18.911 214 11485.77 116.88 56893.44 88888.00 2018-08-02 11:51:19.411 214 11485.76 116.89 56893.37 88888.00 2018-08-02 11:51:19.911 214 11485.84 116.87 56893.38 88888.00 2018-08-02 11:51:20.411 214 11485.76 116.87 56893.41 88888.00 2018-08-02 11:51:20.911 214 11485.75 116.95 56893.35 88888.00 2018-08-02 11:51:21.411 214 11485.84 116.95 56893.36 88888.00 2018-08-02 11:51:21.911 214 11485.87 116.92 56893.40 88888.00 2018-08-02 11:51:22.411 214 11485.81 116.95 56893.37 88888.00 2018-08-02 11:51:22.911 214 11485.80 116.94 56893.37 88888.00 2018-08-02 11:51:23.411 214 11485.80 116.92 56893.37 88888.00 2018-08-02 11:51:23.911 214 11485.79 116.98 56893.41 88888.00 2018-08-02 11:51:24.411 214 11485.87 117.03 56893.37 88888.00 2018-08-02 11:51:24.911 214 11485.80 116.99 56893.41 88888.00 2018-08-02 11:51:25.411 214 11485.84 116.95 56893.40 88888.00 2018-08-02 11:51:25.911 214 11485.82 116.95 56893.43 88888.00 2018-08-02 11:51:26.411 214 11485.81 116.95 56893.47 88888.00 2018-08-02 11:51:26.911 214 11485.84 116.94 56893.43 88888.00 2018-08-02 11:51:27.411 214 11485.87 116.94 56893.41 88888.00 2018-08-02 11:51:27.911 214 11485.84 117.00 56893.37 88888.00 2018-08-02 11:51:28.411 214 11485.88 117.00 56893.34 88888.00 2018-08-02 11:51:28.911 214 11485.94 116.95 56893.36 88888.00 2018-08-02 11:51:29.411 214 11485.88 116.98 56893.35 88888.00 2018-08-02 11:51:29.911 214 11485.86 116.98 56893.25 88888.00 2018-08-02 11:51:30.411 214 11485.89 116.89 56893.19 88888.00 2018-08-02 11:51:30.911 214 11485.86 116.91 56893.16 88888.00 2018-08-02 11:51:31.411 214 11485.89 116.95 56893.12 88888.00 2018-08-02 11:51:31.911 214 11485.89 116.99 56893.11 88888.00 2018-08-02 11:51:32.411 214 11485.82 116.95 56893.10 88888.00 2018-08-02 11:51:32.911 214 11485.91 116.88 56893.14 88888.00 2018-08-02 11:51:33.411 214 11485.87 116.88 56893.09 88888.00 2018-08-02 11:51:33.911 214 11485.83 116.89 56893.08 88888.00 2018-08-02 11:51:34.411 214 11485.95 116.94 56893.11 88888.00 2018-08-02 11:51:34.911 214 11485.97 117.00 56893.16 88888.00 2018-08-02 11:51:35.411 214 11485.93 117.06 56893.14 88888.00 2018-08-02 11:51:35.911 214 11485.90 117.09 56893.14 88888.00 2018-08-02 11:51:36.411 214 11485.93 117.07 56893.14 88888.00 2018-08-02 11:51:36.911 214 11485.91 117.09 56893.11 88888.00 2018-08-02 11:51:37.411 214 11485.95 117.16 56893.15 88888.00 2018-08-02 11:51:37.911 214 11485.91 117.14 56893.15 88888.00 2018-08-02 11:51:38.411 214 11485.87 117.07 56893.06 88888.00 2018-08-02 11:51:39.411 214 11485.94 117.03 56893.03 88888.00 2018-08-02 11:51:39.911 214 11485.86 117.05 56893.04 88888.00 2018-08-02 11:51:40.411 214 11485.87 117.07 56893.05 88888.00 2018-08-02 11:51:40.911 214 11485.96 117.10 56893.06 88888.00 2018-08-02 11:51:41.411 214 11485.94 117.14 56893.08 88888.00 2018-08-02 11:51:41.911 214 11485.93 117.09 56893.04 88888.00 2018-08-02 11:51:42.411 214 11485.93 117.03 56893.00 88888.00 2018-08-02 11:51:42.911 214 11485.88 117.08 56893.00 88888.00 2018-08-02 11:51:43.411 214 11485.90 117.13 56893.04 88888.00 2018-08-02 11:51:43.911 214 11485.97 117.10 56893.06 88888.00 2018-08-02 11:51:44.411 214 11485.97 117.03 56893.04 88888.00 2018-08-02 11:51:44.911 214 11485.95 117.06 56893.02 88888.00 2018-08-02 11:51:45.411 214 11485.93 117.08 56892.98 88888.00 2018-08-02 11:51:45.911 214 11485.91 117.09 56892.97 88888.00 2018-08-02 11:51:46.411 214 11485.90 117.17 56892.97 88888.00 2018-08-02 11:51:46.911 214 11485.93 117.17 56892.93 88888.00 2018-08-02 11:51:47.411 214 11485.89 117.17 56892.93 88888.00 2018-08-02 11:51:47.911 214 11485.97 117.19 56892.91 88888.00 2018-08-02 11:51:48.411 214 11485.94 117.14 56892.92 88888.00 2018-08-02 11:51:48.911 214 11485.87 117.12 56892.95 88888.00 2018-08-02 11:51:49.412 214 11485.90 117.16 56892.92 88888.00 2018-08-02 11:51:49.912 214 11485.89 117.09 56892.95 88888.00 2018-08-02 11:51:50.412 214 11485.89 117.03 56892.99 88888.00 2018-08-02 11:51:50.912 214 11485.98 117.02 56892.93 88888.00 2018-08-02 11:51:51.412 214 11485.91 117.05 56892.87 88888.00 2018-08-02 11:51:51.912 214 11485.88 117.14 56892.89 88888.00 2018-08-02 11:51:52.412 214 11485.97 117.15 56892.87 88888.00 2018-08-02 11:51:52.912 214 11485.93 117.10 56892.92 88888.00 2018-08-02 11:51:53.412 214 11485.88 117.09 56892.95 88888.00 2018-08-02 11:51:53.912 214 11485.89 117.10 56892.98 88888.00 2018-08-02 11:51:54.412 214 11485.94 117.14 56892.92 88888.00 2018-08-02 11:51:54.912 214 11485.86 117.17 56892.90 88888.00 2018-08-02 11:51:55.412 214 11485.89 117.15 56892.93 88888.00 2018-08-02 11:51:55.912 214 11485.87 117.17 56892.95 88888.00 2018-08-02 11:51:56.412 214 11485.88 117.20 56892.93 88888.00 2018-08-02 11:51:56.912 214 11485.91 117.22 56892.90 88888.00 2018-08-02 11:51:57.412 214 11485.87 117.23 56892.89 88888.00 2018-08-02 11:51:57.912 214 11485.84 117.25 56892.93 88888.00 2018-08-02 11:51:58.412 214 11485.93 117.21 56892.92 88888.00 2018-08-02 11:51:58.912 214 11485.90 117.17 56892.85 88888.00 2018-08-02 11:51:59.412 214 11485.88 117.16 56892.89 88888.00 2018-08-02 11:51:59.912 214 11485.88 117.17 56892.87 88888.00 2018-08-02 11:52:00.412 214 11485.84 117.16 56892.86 88888.00 2018-08-02 11:52:00.912 214 11485.83 117.15 56892.92 88888.00 2018-08-02 11:52:01.412 214 11485.84 117.19 56892.95 88888.00 2018-08-02 11:52:01.912 214 11485.79 117.20 56892.93 88888.00 2018-08-02 11:52:02.412 214 11485.76 117.20 56892.93 88888.00 2018-08-02 11:52:02.912 214 11485.81 117.25 56892.92 88888.00 2018-08-02 11:52:03.412 214 11485.77 117.22 56892.92 88888.00 2018-08-02 11:52:03.912 214 11485.73 117.27 56892.93 88888.00 2018-08-02 11:52:04.412 214 11485.86 117.26 56892.92 88888.00 2018-08-02 11:52:04.912 214 11485.81 117.22 56892.90 88888.00 2018-08-02 11:52:05.412 214 11485.76 117.26 56892.93 88888.00 2018-08-02 11:52:05.912 214 11485.83 117.22 56892.89 88888.00 2018-08-02 11:52:06.412 214 11485.75 117.22 56892.93 88888.00 2018-08-02 11:52:06.912 214 11485.70 117.28 56892.91 88888.00 2018-08-02 11:52:07.412 214 11485.76 117.26 56892.89 88888.00 2018-08-02 11:52:07.912 214 11485.79 117.28 56892.84 88888.00 2018-08-02 11:52:08.412 214 11485.77 117.29 56892.83 88888.00 2018-08-02 11:52:08.912 214 11485.73 117.30 56892.79 88888.00 2018-08-02 11:52:09.412 214 11485.65 117.25 56892.82 88888.00 2018-08-02 11:52:09.912 214 11485.62 117.27 56892.84 88888.00 2018-08-02 11:52:10.412 214 11485.69 117.34 56892.84 88888.00 2018-08-02 11:52:10.912 214 11485.61 117.28 56892.84 88888.00 2018-08-02 11:52:11.412 214 11485.58 117.29 56892.85 88888.00 2018-08-02 11:52:11.912 214 11485.60 117.30 56892.84 88888.00 2018-08-02 11:52:12.412 214 11485.52 117.32 56892.78 88888.00 2018-08-02 11:52:12.912 214 11485.49 117.28 56892.79 88888.00 2018-08-02 11:52:13.412 214 11485.63 117.29 56892.87 88888.00 2018-08-02 11:52:13.912 214 11485.56 117.27 56892.79 88888.00 2018-08-02 11:52:14.412 214 11485.42 117.25 56892.74 88888.00 2018-08-02 11:52:14.912 214 11485.51 117.20 56892.79 88888.00 2018-08-02 11:52:15.412 214 11485.47 117.22 56892.80 88888.00 2018-08-02 11:52:15.912 214 11485.44 117.23 56892.82 88888.00 2018-08-02 11:52:16.412 214 11485.45 117.22 56892.83 88888.00 2018-08-02 11:52:16.912 214 11485.38 117.26 56892.84 88888.00 2018-08-02 11:52:17.412 214 11485.34 117.30 56892.83 88888.00 2018-08-02 11:52:17.912 214 11485.39 117.33 56892.82 88888.00 2018-08-02 11:52:18.412 214 11485.35 117.28 56892.85 88888.00 2018-08-02 11:52:18.912 214 11485.27 117.29 56892.80 88888.00 2018-08-02 11:52:19.412 214 11485.28 117.29 56892.74 88888.00 2018-08-02 11:52:19.912 214 11485.27 117.28 56892.74 88888.00 2018-08-02 11:52:20.912 214 11485.25 117.26 56892.80 88888.00 2018-08-02 11:52:21.412 214 11485.24 117.20 56892.82 88888.00 2018-08-02 11:52:21.912 214 11485.18 117.25 56892.85 88888.00 2018-08-02 11:52:22.412 214 11485.18 117.28 56892.84 88888.00 2018-08-02 11:52:22.912 214 11485.14 117.27 56892.78 88888.00 2018-08-02 11:52:23.412 214 11485.11 117.27 56892.84 88888.00 2018-08-02 11:52:23.912 214 11485.14 117.26 56892.86 88888.00 2018-08-02 11:52:24.412 214 11485.04 117.27 56892.84 88888.00 2018-08-02 11:52:24.912 214 11485.04 117.30 56892.84 88888.00 2018-08-02 11:52:25.412 214 11485.10 117.23 56892.82 88888.00 2018-08-02 11:52:25.912 214 11485.04 117.20 56892.83 88888.00 2018-08-02 11:52:26.412 214 11485.00 117.22 56892.74 88888.00 2018-08-02 11:52:26.912 214 11485.08 117.22 56892.71 88888.00 2018-08-02 11:52:27.412 214 11485.01 117.25 56892.83 88888.00 2018-08-02 11:52:27.912 214 11484.96 117.28 56892.84 88888.00 2018-08-02 11:52:28.412 214 11485.01 117.25 56892.77 88888.00 2018-08-02 11:52:28.912 214 11484.96 117.25 56892.78 88888.00 2018-08-02 11:52:29.412 214 11484.94 117.33 56892.74 88888.00 2018-08-02 11:52:29.912 214 11485.04 117.37 56892.70 88888.00 2018-08-02 11:52:30.412 214 11485.01 117.33 56892.71 88888.00 2018-08-02 11:52:30.912 214 11485.03 117.30 56892.80 88888.00 2018-08-02 11:52:31.412 214 11485.04 117.26 56892.78 88888.00 2018-08-02 11:52:31.912 214 11484.99 117.27 56892.76 88888.00 2018-08-02 11:52:32.412 214 11485.10 117.29 56892.80 88888.00 2018-08-02 11:52:32.912 214 11485.08 117.27 56892.80 88888.00 2018-08-02 11:52:33.412 214 11485.03 117.21 56892.79 88888.00 2018-08-02 11:52:33.912 214 11484.96 117.28 56892.76 88888.00 2018-08-02 11:52:34.412 214 11485.00 117.35 56892.80 88888.00 2018-08-02 11:52:34.912 214 11484.97 117.34 56892.72 88888.00 2018-08-02 11:52:35.412 214 11484.97 117.34 56892.71 88888.00 2018-08-02 11:52:35.912 214 11485.04 117.33 56892.72 88888.00 2018-08-02 11:52:36.412 214 11485.00 117.27 56892.73 88888.00 2018-08-02 11:52:36.912 214 11484.96 117.30 56892.77 88888.00 2018-08-02 11:52:37.412 214 11485.00 117.30 56892.74 88888.00 2018-08-02 11:52:37.912 214 11484.93 117.28 56892.71 88888.00 2018-08-02 11:52:38.412 214 11484.96 117.32 56892.70 88888.00 2018-08-02 11:52:38.912 214 11485.05 117.30 56892.68 88888.00 2018-08-02 11:52:39.412 214 11484.96 117.29 56892.64 88888.00 2018-08-02 11:52:39.912 214 11484.96 117.28 56892.66 88888.00 2018-08-02 11:52:40.412 214 11485.01 117.26 56892.71 88888.00 2018-08-02 11:52:40.912 214 11484.94 117.22 56892.70 88888.00 2018-08-02 11:52:41.412 214 11484.94 117.23 56892.64 88888.00 2018-08-02 11:52:41.912 214 11485.03 117.28 56892.63 88888.00 2018-08-02 11:52:42.412 214 11484.96 117.27 56892.65 88888.00 2018-08-02 11:52:42.912 214 11484.97 117.25 56892.65 88888.00 2018-08-02 11:52:43.412 214 11485.01 117.26 56892.57 88888.00 2018-08-02 11:52:43.912 214 11484.98 117.28 56892.51 88888.00 2018-08-02 11:52:44.412 214 11485.03 117.28 56892.50 88888.00 2018-08-02 11:52:44.912 214 11485.07 117.22 56892.47 88888.00 2018-08-02 11:52:45.412 214 11484.98 117.21 56892.45 88888.00 2018-08-02 11:52:45.912 214 11485.01 117.22 56892.44 88888.00 2018-08-02 11:52:46.412 214 11485.04 117.19 56892.39 88888.00 2018-08-02 11:52:46.912 214 11484.98 117.20 56892.35 88888.00 2018-08-02 11:52:47.412 214 11485.01 117.14 56892.37 88888.00 2018-08-02 11:52:47.912 214 11485.01 117.13 56892.34 88888.00 2018-08-02 11:52:48.412 214 11484.98 117.15 56892.34 88888.00 2018-08-02 11:52:48.912 214 11484.97 117.22 56892.34 88888.00 2018-08-02 11:52:49.412 214 11485.04 117.19 56892.38 88888.00 2018-08-02 11:52:49.912 214 11485.00 117.19 56892.39 88888.00 2018-08-02 11:52:50.412 214 11485.03 117.16 56892.35 88888.00 2018-08-02 11:52:50.912 214 11485.12 117.14 56892.33 88888.00 2018-08-02 11:52:51.412 214 11485.05 117.19 56892.28 88888.00 2018-08-02 11:52:51.912 214 11485.07 117.17 56892.33 88888.00 2018-08-02 11:52:52.412 214 11485.07 117.13 56892.34 88888.00 2018-08-02 11:52:52.912 214 11485.04 117.15 56892.31 88888.00 2018-08-02 11:52:53.412 214 11485.07 117.17 56892.31 88888.00 2018-08-02 11:52:53.912 214 11485.06 117.17 56892.28 88888.00 2018-08-02 11:52:54.412 214 11485.01 117.22 56892.29 88888.00 2018-08-02 11:52:54.912 214 11485.04 117.21 56892.29 88888.00 2018-08-02 11:52:55.412 214 11485.03 117.17 56892.21 88888.00 2018-08-02 11:52:55.912 214 11485.03 117.19 56892.23 88888.00 2018-08-02 11:52:56.412 214 11485.13 117.23 56892.29 88888.00 2018-08-02 11:52:56.912 214 11485.14 117.26 56892.23 88888.00 2018-08-02 11:52:57.412 214 11485.12 117.26 56892.20 88888.00 2018-08-02 11:52:57.912 214 11485.08 117.29 56892.14 88888.00 2018-08-02 11:52:58.412 214 11485.10 117.28 56892.09 88888.00 2018-08-02 11:52:58.912 214 11485.04 117.27 56892.12 88888.00 2018-08-02 11:52:59.412 214 11485.07 117.32 56892.15 88888.00 2018-08-02 11:52:59.912 214 11485.10 117.37 56892.18 88888.00 2018-08-02 11:53:00.412 214 11485.07 117.42 56892.19 88888.00 2018-08-02 11:53:00.912 214 11485.14 117.37 56892.22 88888.00 2018-08-02 11:53:01.412 214 11485.10 117.40 56892.20 88888.00 2018-08-02 11:53:02.412 214 11485.13 117.37 56892.23 88888.00 2018-08-02 11:53:02.912 214 11485.17 117.37 56892.15 88888.00 2018-08-02 11:53:03.412 214 11485.12 117.39 56892.10 88888.00 2018-08-02 11:53:03.912 214 11485.19 117.39 56892.19 88888.00 2018-08-02 11:53:04.412 214 11485.19 117.40 56892.20 88888.00 2018-08-02 11:53:04.912 214 11485.14 117.42 56892.21 88888.00 2018-08-02 11:53:05.412 214 11485.20 117.44 56892.16 88888.00 2018-08-02 11:53:05.912 214 11485.23 117.43 56892.13 88888.00 2018-08-02 11:53:06.412 214 11485.23 117.42 56892.10 88888.00 2018-08-02 11:53:06.912 214 11485.25 117.47 56892.07 88888.00 2018-08-02 11:53:07.412 214 11485.24 117.47 56892.08 88888.00 2018-08-02 11:53:07.912 214 11485.25 117.47 56892.07 88888.00 2018-08-02 11:53:08.412 214 11485.31 117.51 56892.08 88888.00 2018-08-02 11:53:08.912 214 11485.28 117.55 56892.07 88888.00 2018-08-02 11:53:09.412 214 11485.23 117.57 56892.01 88888.00 2018-08-02 11:53:09.912 214 11485.24 117.51 56892.05 88888.00 2018-08-02 11:53:10.412 214 11485.25 117.50 56892.07 88888.00 2018-08-02 11:53:10.912 214 11485.21 117.55 56892.06 88888.00 2018-08-02 11:53:11.412 214 11485.30 117.62 56891.97 88888.00 2018-08-02 11:53:11.912 214 11485.35 117.55 56891.95 88888.00 2018-08-02 11:53:12.412 214 11485.35 117.56 56891.93 88888.00 2018-08-02 11:53:12.912 214 11485.40 117.55 56891.91 88888.00 2018-08-02 11:53:13.412 214 11485.44 117.57 56891.93 88888.00 2018-08-02 11:53:13.912 214 11485.39 117.60 56891.90 88888.00 2018-08-02 11:53:14.412 214 11485.41 117.63 56891.89 88888.00 2018-08-02 11:53:14.912 214 11485.47 117.62 56891.89 88888.00 2018-08-02 11:53:15.412 214 11485.42 117.62 56891.93 88888.00 2018-08-02 11:53:15.912 214 11485.49 117.62 56891.89 88888.00 2018-08-02 11:53:16.412 214 11485.46 117.58 56891.86 88888.00 2018-08-02 11:53:16.912 214 11485.40 117.61 56891.78 88888.00 2018-08-02 11:53:17.412 214 11485.53 117.61 56891.75 88888.00 2018-08-02 11:53:17.912 214 11485.56 117.62 56891.75 88888.00 2018-08-02 11:53:18.412 214 11485.61 117.68 56891.73 88888.00 2018-08-02 11:53:18.912 214 11485.62 117.66 56891.73 88888.00 2018-08-02 11:53:19.412 214 11485.61 117.61 56891.70 88888.00 2018-08-02 11:53:19.912 214 11485.59 117.62 56891.65 88888.00 2018-08-02 11:53:20.412 214 11485.62 117.67 56891.64 88888.00 2018-08-02 11:53:20.912 214 11485.66 117.68 56891.64 88888.00 2018-08-02 11:53:21.412 214 11485.58 117.70 56891.61 88888.00 2018-08-02 11:53:21.912 214 11485.60 117.75 56891.67 88888.00 2018-08-02 11:53:22.412 214 11485.59 117.70 56891.68 88888.00 2018-08-02 11:53:22.912 214 11485.53 117.73 56891.74 88888.00 2018-08-02 11:53:23.412 214 11485.65 117.74 56891.71 88888.00 2018-08-02 11:53:23.912 214 11485.61 117.69 56891.71 88888.00 2018-08-02 11:53:24.412 214 11485.58 117.73 56891.73 88888.00 2018-08-02 11:53:24.912 214 11485.66 117.76 56891.70 88888.00 2018-08-02 11:53:25.412 214 11485.67 117.73 56891.69 88888.00 2018-08-02 11:53:25.912 214 11485.69 117.77 56891.71 88888.00 2018-08-02 11:53:26.412 214 11485.72 117.83 56891.62 88888.00 2018-08-02 11:53:26.912 214 11485.68 117.84 56891.54 88888.00 2018-08-02 11:53:27.412 214 11485.61 117.87 56891.49 88888.00 2018-08-02 11:53:27.912 214 11485.70 117.87 56891.50 88888.00 2018-08-02 11:53:28.412 214 11485.72 117.80 56891.52 88888.00 2018-08-02 11:53:28.912 214 11485.66 117.76 56891.45 88888.00 2018-08-02 11:53:29.412 214 11485.73 117.76 56891.45 88888.00 2018-08-02 11:53:29.912 214 11485.74 117.73 56891.42 88888.00 2018-08-02 11:53:30.412 214 11485.70 117.70 56891.36 88888.00 2018-08-02 11:53:30.912 214 11485.73 117.70 56891.39 88888.00 2018-08-02 11:53:31.412 214 11485.73 117.69 56891.32 88888.00 2018-08-02 11:53:31.912 214 11485.73 117.71 56891.32 88888.00 2018-08-02 11:53:32.412 214 11485.76 117.68 56891.25 88888.00 2018-08-02 11:53:32.912 214 11485.74 117.67 56891.31 88888.00 2018-08-02 11:53:33.412 214 11485.70 117.70 56891.33 88888.00 2018-08-02 11:53:33.912 214 11485.77 117.69 56891.26 88888.00 2018-08-02 11:53:34.412 214 11485.80 117.68 56891.22 88888.00 2018-08-02 11:53:34.912 214 11485.73 117.63 56891.23 88888.00 2018-08-02 11:53:35.412 214 11485.73 117.68 56891.20 88888.00 2018-08-02 11:53:35.912 214 11485.76 117.71 56891.20 88888.00 2018-08-02 11:53:36.412 214 11485.69 117.69 56891.20 88888.00 2018-08-02 11:53:36.912 214 11485.77 117.68 56891.19 88888.00 2018-08-02 11:53:37.412 214 11485.82 117.63 56891.18 88888.00 2018-08-02 11:53:37.912 214 11485.74 117.67 56891.23 88888.00 2018-08-02 11:53:38.412 214 11485.72 117.73 56891.26 88888.00 2018-08-02 11:53:38.912 214 11485.68 117.71 56891.24 88888.00 2018-08-02 11:53:39.412 214 11485.68 117.70 56891.23 88888.00 2018-08-02 11:53:39.912 214 11485.73 117.73 56891.20 88888.00 2018-08-02 11:53:40.412 214 11485.69 117.69 56891.15 88888.00 2018-08-02 11:53:40.912 214 11485.67 117.67 56891.09 88888.00 2018-08-02 11:53:41.412 214 11485.74 117.61 56891.12 88888.00 2018-08-02 11:53:41.912 214 11485.68 117.57 56891.11 88888.00 2018-08-02 11:53:42.412 214 11485.65 117.64 56891.13 88888.00 2018-08-02 11:53:42.912 214 11485.74 117.68 56891.09 88888.00 2018-08-02 11:53:43.912 214 11485.62 117.67 56891.04 88888.00 2018-08-02 11:53:44.412 214 11485.68 117.66 56891.09 88888.00 2018-08-02 11:53:44.912 214 11485.67 117.67 56891.04 88888.00 2018-08-02 11:53:45.412 214 11485.58 117.68 56890.97 88888.00 2018-08-02 11:53:45.912 214 11485.67 117.66 56890.94 88888.00 2018-08-02 11:53:46.412 214 11485.66 117.63 56890.94 88888.00 2018-08-02 11:53:46.912 214 11485.61 117.62 56890.94 88888.00 2018-08-02 11:53:47.412 214 11485.70 117.63 56890.91 88888.00 2018-08-02 11:53:47.912 214 11485.62 117.62 56890.90 88888.00 2018-08-02 11:53:48.412 214 11485.58 117.62 56890.99 88888.00 2018-08-02 11:53:48.912 214 11485.62 117.60 56890.99 88888.00 2018-08-02 11:53:49.412 214 11485.54 117.57 56890.93 88888.00 2018-08-02 11:53:49.912 214 11485.49 117.62 56890.92 88888.00 2018-08-02 11:53:50.412 214 11485.56 117.64 56890.96 88888.00 2018-08-02 11:53:50.912 214 11485.60 117.60 56890.98 88888.00 2018-08-02 11:53:51.912 214 11485.60 117.66 56890.99 88888.00 2018-08-02 11:53:52.412 214 11485.58 117.63 56890.91 88888.00 2018-08-02 11:53:52.912 214 11485.53 117.63 56890.88 88888.00 2018-08-02 11:53:53.412 214 11485.55 117.64 56890.90 88888.00 2018-08-02 11:53:53.912 214 11485.52 117.61 56890.94 88888.00 2018-08-02 11:53:54.412 214 11485.52 117.62 56890.96 88888.00 2018-08-02 11:53:54.912 214 11485.55 117.63 56890.97 88888.00 2018-08-02 11:53:55.412 214 11485.51 117.63 56890.94 88888.00 2018-08-02 11:53:55.912 214 11485.44 117.63 56890.90 88888.00 2018-08-02 11:53:56.412 214 11485.52 117.61 56890.88 88888.00 2018-08-02 11:53:56.913 214 11485.53 117.56 56890.85 88888.00 2018-08-02 11:53:57.413 214 11485.49 117.56 56890.81 88888.00 2018-08-02 11:53:57.913 214 11485.56 117.57 56890.86 88888.00 2018-08-02 11:53:58.413 214 11485.53 117.54 56890.87 88888.00 2018-08-02 11:53:58.913 214 11485.51 117.51 56890.87 88888.00 2018-08-02 11:53:59.413 214 11485.49 117.55 56890.87 88888.00 2018-08-02 11:53:59.913 214 11485.49 117.57 56890.87 88888.00 2018-08-02 11:54:00.413 214 11485.41 117.57 56890.91 88888.00 2018-08-02 11:54:00.913 214 11485.52 117.57 56890.91 88888.00 2018-08-02 11:54:01.413 214 11485.49 117.58 56890.90 88888.00 2018-08-02 11:54:01.913 214 11485.47 117.60 56890.83 88888.00 2018-08-02 11:54:02.413 214 11485.53 117.60 56890.90 88888.00 2018-08-02 11:54:02.913 214 11485.42 117.50 56890.92 88888.00 2018-08-02 11:54:03.413 214 11485.40 117.53 56890.90 88888.00 2018-08-02 11:54:03.913 214 11485.48 117.56 56890.88 88888.00 2018-08-02 11:54:04.413 214 11485.51 117.53 56890.87 88888.00 2018-08-02 11:54:04.913 214 11485.45 117.55 56890.85 88888.00 2018-08-02 11:54:05.413 214 11485.51 117.54 56890.85 88888.00 2018-08-02 11:54:05.913 214 11485.46 117.55 56890.86 88888.00 2018-08-02 11:54:06.413 214 11485.51 117.61 56890.88 88888.00 2018-08-02 11:54:06.913 214 11485.55 117.55 56890.88 88888.00 2018-08-02 11:54:07.413 214 11485.51 117.50 56890.91 88888.00 2018-08-02 11:54:07.913 214 11485.41 117.50 56890.94 88888.00 2018-08-02 11:54:08.413 214 11485.49 117.53 56890.98 88888.00 2018-08-02 11:54:08.913 214 11485.51 117.50 56890.96 88888.00 2018-08-02 11:54:09.413 214 11485.48 117.51 56890.97 88888.00 2018-08-02 11:54:09.913 214 11485.54 117.53 56891.00 88888.00 2018-08-02 11:54:10.413 214 11485.49 117.50 56891.01 88888.00 2018-08-02 11:54:10.913 214 11485.53 117.54 56891.01 88888.00 2018-08-02 11:54:11.413 214 11485.63 117.62 56890.98 88888.00 2018-08-02 11:54:11.913 214 11485.59 117.60 56890.99 88888.00 2018-08-02 11:54:12.413 214 11485.54 117.62 56891.04 88888.00 2018-08-02 11:54:12.913 214 11485.60 117.61 56891.01 88888.00 2018-08-02 11:54:13.413 214 11485.53 117.57 56891.03 88888.00 2018-08-02 11:54:13.913 214 11485.58 117.61 56891.06 88888.00 2018-08-02 11:54:14.413 214 11485.68 117.60 56891.04 88888.00 2018-08-02 11:54:15.413 214 11485.65 117.60 56891.07 88888.00 2018-08-02 11:54:15.913 214 11485.70 117.60 56891.07 88888.00 2018-08-02 11:54:16.413 214 11485.72 117.58 56891.03 88888.00 2018-08-02 11:54:16.913 214 11485.75 117.58 56891.04 88888.00 2018-08-02 11:54:17.413 214 11485.74 117.62 56891.04 88888.00 2018-08-02 11:54:17.913 214 11485.69 117.64 56891.01 88888.00 2018-08-02 11:54:18.413 214 11485.68 117.70 56891.04 88888.00 2018-08-02 11:54:18.913 214 11485.79 117.69 56890.99 88888.00 2018-08-02 11:54:19.413 214 11485.79 117.66 56891.04 88888.00 2018-08-02 11:54:19.913 214 11485.77 117.62 56891.05 88888.00 2018-08-02 11:54:20.413 214 11485.87 117.68 56891.06 88888.00 2018-08-02 11:54:20.913 214 11485.86 117.68 56891.07 88888.00 2018-08-02 11:54:21.413 214 11485.86 117.71 56891.09 88888.00 2018-08-02 11:54:21.913 214 11485.94 117.75 56891.09 88888.00 2018-08-02 11:54:22.413 214 11485.95 117.70 56891.05 88888.00 2018-08-02 11:54:22.913 214 11485.96 117.71 56891.12 88888.00 2018-08-02 11:54:23.413 214 11486.02 117.69 56891.10 88888.00 2018-08-02 11:54:23.913 214 11486.01 117.70 56891.06 88888.00 2018-08-02 11:54:24.413 214 11486.01 117.74 56891.11 88888.00 2018-08-02 11:54:24.913 214 11486.14 117.76 56891.11 88888.00 2018-08-02 11:54:25.413 214 11486.10 117.74 56891.10 88888.00 2018-08-02 11:54:25.913 214 11486.07 117.73 56891.07 88888.00 2018-08-02 11:54:26.413 214 11486.16 117.74 56891.09 88888.00 2018-08-02 11:54:26.913 214 11486.09 117.76 56891.04 88888.00 2018-08-02 11:54:27.413 214 11486.12 117.78 56891.09 88888.00 2018-08-02 11:54:27.913 214 11486.24 117.77 56891.11 88888.00 2018-08-02 11:54:28.413 214 11486.22 117.75 56891.09 88888.00 2018-08-02 11:54:28.913 214 11486.25 117.82 56891.11 88888.00 2018-08-02 11:54:29.413 214 11486.35 117.82 56891.15 88888.00 2018-08-02 11:54:29.913 214 11486.26 117.80 56891.16 88888.00 2018-08-02 11:54:30.413 214 11486.25 117.83 56891.19 88888.00 2018-08-02 11:54:30.913 214 11486.35 117.81 56891.16 88888.00 2018-08-02 11:54:31.413 214 11486.32 117.80 56891.17 88888.00 2018-08-02 11:54:31.913 214 11486.31 117.81 56891.16 88888.00 2018-08-02 11:54:32.413 214 11486.36 117.85 56891.17 88888.00 2018-08-02 11:54:32.913 214 11486.33 117.84 56891.19 88888.00 2018-08-02 11:54:33.413 214 11486.31 117.85 56891.25 88888.00 2018-08-02 11:54:33.913 214 11486.40 117.94 56891.28 88888.00 2018-08-02 11:54:34.413 214 11486.33 117.92 56891.26 88888.00 2018-08-02 11:54:34.913 214 11486.30 117.87 56891.22 88888.00 2018-08-02 11:54:35.413 214 11486.36 117.84 56891.20 88888.00 2018-08-02 11:54:35.913 214 11486.35 117.88 56891.25 88888.00 2018-08-02 11:54:36.413 214 11486.35 117.89 56891.33 88888.00 2018-08-02 11:54:36.913 214 11486.45 117.89 56891.32 88888.00 2018-08-02 11:54:37.413 214 11486.39 117.89 56891.35 88888.00 2018-08-02 11:54:37.913 214 11486.43 117.88 56891.41 88888.00 2018-08-02 11:54:38.413 214 11486.44 117.90 56891.44 88888.00 2018-08-02 11:54:38.913 214 11486.37 117.91 56891.49 88888.00 2018-08-02 11:54:39.413 214 11486.36 118.00 56891.54 88888.00 2018-08-02 11:54:39.913 214 11486.39 117.95 56891.48 88888.00 2018-08-02 11:54:40.413 214 11486.32 118.03 56891.45 88888.00 2018-08-02 11:54:40.913 214 11486.32 118.05 56891.54 88888.00 2018-08-02 11:54:41.413 214 11486.37 118.02 56891.57 88888.00 2018-08-02 11:54:41.913 214 11486.30 117.98 56891.65 88888.00 2018-08-02 11:54:42.413 214 11486.36 118.03 56891.68 88888.00 2018-08-02 11:54:42.913 214 11486.39 118.00 56891.63 88888.00 2018-08-02 11:54:43.413 214 11486.29 118.03 56891.64 88888.00 2018-08-02 11:54:43.913 214 11486.25 118.10 56891.67 88888.00 2018-08-02 11:54:44.413 214 11486.32 118.10 56891.64 88888.00 2018-08-02 11:54:44.913 214 11486.31 118.10 56891.68 88888.00 2018-08-02 11:54:45.413 214 11486.28 118.14 56891.73 88888.00 2018-08-02 11:54:45.913 214 11486.25 118.12 56891.80 88888.00 2018-08-02 11:54:46.413 214 11486.16 118.09 56891.77 88888.00 2018-08-02 11:54:46.913 214 11486.19 118.15 56891.82 88888.00 2018-08-02 11:54:47.413 214 11486.25 118.16 56891.83 88888.00 2018-08-02 11:54:47.913 214 11486.21 118.12 56891.87 88888.00 2018-08-02 11:54:48.413 214 11486.19 118.15 56891.90 88888.00 2018-08-02 11:54:48.913 214 11486.21 118.18 56891.93 88888.00 2018-08-02 11:54:49.413 214 11486.14 118.21 56891.91 88888.00 2018-08-02 11:54:49.913 214 11486.12 118.28 56891.94 88888.00 2018-08-02 11:54:50.413 214 11486.16 118.23 56892.02 88888.00 2018-08-02 11:54:50.913 214 11486.05 118.24 56892.05 88888.00 2018-08-02 11:54:51.413 214 11486.03 118.32 56892.06 88888.00 2018-08-02 11:54:51.913 214 11486.12 118.36 56892.03 88888.00 2018-08-02 11:54:52.413 214 11486.07 118.37 56892.05 88888.00 2018-08-02 11:54:52.913 214 11486.01 118.41 56892.12 88888.00 2018-08-02 11:54:53.413 214 11486.05 118.44 56892.16 88888.00 2018-08-02 11:54:53.913 214 11486.02 118.44 56892.15 88888.00 2018-08-02 11:54:54.413 214 11486.02 118.38 56892.18 88888.00 2018-08-02 11:54:54.913 214 11486.09 118.37 56892.20 88888.00 2018-08-02 11:54:55.413 214 11486.12 118.39 56892.20 88888.00 2018-08-02 11:54:55.913 214 11486.01 118.43 56892.20 88888.00 2018-08-02 11:54:56.413 214 11485.98 118.45 56892.28 88888.00 2018-08-02 11:54:56.913 214 11485.98 118.44 56892.29 88888.00 2018-08-02 11:54:57.413 214 11485.97 118.48 56892.29 88888.00 2018-08-02 11:54:57.913 214 11486.05 118.53 56892.32 88888.00 2018-08-02 11:54:58.413 214 11486.04 118.52 56892.38 88888.00 2018-08-02 11:54:58.913 214 11485.98 118.59 56892.41 88888.00 2018-08-02 11:54:59.413 214 11486.01 118.64 56892.42 88888.00 2018-08-02 11:54:59.913 214 11485.98 118.65 56892.40 88888.00 2018-08-02 11:55:00.413 214 11486.01 118.69 56892.44 88888.00 2018-08-02 11:55:00.913 214 11486.02 118.70 56892.44 88888.00 2018-08-02 11:55:01.413 214 11485.98 118.71 56892.47 88888.00 2018-08-02 11:55:01.913 214 11486.00 118.70 56892.47 88888.00 2018-08-02 11:55:02.413 214 11486.07 118.75 56892.48 88888.00 2018-08-02 11:55:02.913 214 11486.01 118.78 56892.46 88888.00 2018-08-02 11:55:03.413 214 11486.01 118.79 56892.51 88888.00 2018-08-02 11:55:03.913 214 11486.01 118.77 56892.48 88888.00 2018-08-02 11:55:04.413 214 11485.96 118.76 56892.47 88888.00 2018-08-02 11:55:04.913 214 11485.88 118.78 56892.51 88888.00 2018-08-02 11:55:05.413 214 11485.98 118.77 56892.50 88888.00 2018-08-02 11:55:05.913 214 11485.91 118.78 56892.47 88888.00 2018-08-02 11:55:06.413 214 11485.91 118.86 56892.52 88888.00 2018-08-02 11:55:06.913 214 11486.04 118.87 56892.55 88888.00 2018-08-02 11:55:07.413 214 11485.96 118.78 56892.58 88888.00 2018-08-02 11:55:07.913 214 11485.96 118.78 56892.58 88888.00 2018-08-02 11:55:08.413 214 11485.97 118.84 56892.60 88888.00 2018-08-02 11:55:08.913 214 11485.88 118.83 56892.60 88888.00 2018-08-02 11:55:09.413 214 11485.87 118.86 56892.55 88888.00 2018-08-02 11:55:09.913 214 11485.93 118.87 56892.55 88888.00 2018-08-02 11:55:10.413 214 11485.87 118.85 56892.57 88888.00 2018-08-02 11:55:10.913 214 11485.84 118.84 56892.58 88888.00 2018-08-02 11:55:11.413 214 11485.91 118.84 56892.58 88888.00 2018-08-02 11:55:11.913 214 11485.95 118.87 56892.64 88888.00 2018-08-02 11:55:12.413 214 11485.87 118.91 56892.61 88888.00 2018-08-02 11:55:12.913 214 11485.88 118.96 56892.58 88888.00 2018-08-02 11:55:13.413 214 11485.82 118.93 56892.60 88888.00 2018-08-02 11:55:13.913 214 11485.82 118.93 56892.63 88888.00 2018-08-02 11:55:14.413 214 11485.86 118.97 56892.59 88888.00 2018-08-02 11:55:14.913 214 11485.82 118.94 56892.59 88888.00 2018-08-02 11:55:15.413 214 11485.81 118.93 56892.64 88888.00 2018-08-02 11:55:15.913 214 11485.88 118.91 56892.63 88888.00 2018-08-02 11:55:16.413 214 11485.84 118.90 56892.58 88888.00 2018-08-02 11:55:16.913 214 11485.83 118.94 56892.60 88888.00 2018-08-02 11:55:17.413 214 11485.84 118.99 56892.58 88888.00 2018-08-02 11:55:17.913 214 11485.79 119.02 56892.54 88888.00 2018-08-02 11:55:18.413 214 11485.77 119.00 56892.59 88888.00 2018-08-02 11:55:18.913 214 11485.81 118.98 56892.57 88888.00 2018-08-02 11:55:19.413 214 11485.75 118.90 56892.57 88888.00 2018-08-02 11:55:19.913 214 11485.77 118.99 56892.58 88888.00 2018-08-02 11:55:20.413 214 11485.80 119.00 56892.54 88888.00 2018-08-02 11:55:20.913 214 11485.77 118.94 56892.57 88888.00 2018-08-02 11:55:21.413 214 11485.74 119.00 56892.59 88888.00 2018-08-02 11:55:21.913 214 11485.74 119.03 56892.57 88888.00 2018-08-02 11:55:22.413 214 11485.67 119.05 56892.53 88888.00 2018-08-02 11:55:22.913 214 11485.70 119.03 56892.50 88888.00 2018-08-02 11:55:23.413 214 11485.75 119.04 56892.51 88888.00 2018-08-02 11:55:23.913 214 11485.73 119.10 56892.55 88888.00 2018-08-02 11:55:24.413 214 11485.68 119.04 56892.54 88888.00 2018-08-02 11:55:24.913 214 11485.72 119.05 56892.53 88888.00 2018-08-02 11:55:25.413 214 11485.73 119.06 56892.54 88888.00 2018-08-02 11:55:25.913 214 11485.69 119.06 56892.51 88888.00 2018-08-02 11:55:26.413 214 11485.74 119.09 56892.54 88888.00 2018-08-02 11:55:26.913 214 11485.69 119.11 56892.57 88888.00 2018-08-02 11:55:27.413 214 11485.58 119.11 56892.51 88888.00 2018-08-02 11:55:28.413 214 11485.65 119.10 56892.42 88888.00 2018-08-02 11:55:28.913 214 11485.62 119.09 56892.47 88888.00 2018-08-02 11:55:29.413 214 11485.66 119.12 56892.46 88888.00 2018-08-02 11:55:29.913 214 11485.55 119.14 56892.50 88888.00 2018-08-02 11:55:30.413 214 11485.54 119.16 56892.48 88888.00 2018-08-02 11:55:30.913 214 11485.54 119.09 56892.47 88888.00 2018-08-02 11:55:31.413 214 11485.47 119.03 56892.47 88888.00 2018-08-02 11:55:31.913 214 11485.45 118.98 56892.48 88888.00 2018-08-02 11:55:32.413 214 11485.48 118.93 56892.50 88888.00 2018-08-02 11:55:32.913 214 11485.42 118.98 56892.44 88888.00 2018-08-02 11:55:33.413 214 11485.39 118.98 56892.44 88888.00 2018-08-02 11:55:33.913 214 11485.38 119.02 56892.40 88888.00 2018-08-02 11:55:34.413 214 11485.34 118.99 56892.47 88888.00 2018-08-02 11:55:34.913 214 11485.28 118.92 56892.50 88888.00 2018-08-02 11:55:35.413 214 11485.30 118.96 56892.46 88888.00 2018-08-02 11:55:35.913 214 11485.24 118.97 56892.42 88888.00 2018-08-02 11:55:36.413 214 11485.16 118.93 56892.38 88888.00 2018-08-02 11:55:36.913 214 11485.23 118.97 56892.37 88888.00 2018-08-02 11:55:37.413 214 11485.16 119.03 56892.37 88888.00 2018-08-02 11:55:37.913 214 11485.13 119.00 56892.34 88888.00 2018-08-02 11:55:38.413 214 11485.17 118.98 56892.42 88888.00 2018-08-02 11:55:38.913 214 11485.08 118.98 56892.44 88888.00 2018-08-02 11:55:39.413 214 11485.07 118.97 56892.41 88888.00 2018-08-02 11:55:39.913 214 11485.17 119.00 56892.39 88888.00 2018-08-02 11:55:40.413 214 11485.12 119.02 56892.37 88888.00 2018-08-02 11:55:40.913 214 11485.07 119.02 56892.39 88888.00 2018-08-02 11:55:41.413 214 11485.03 119.04 56892.38 88888.00 2018-08-02 11:55:41.913 214 11485.03 119.00 56892.38 88888.00 2018-08-02 11:55:42.413 214 11485.04 119.03 56892.33 88888.00 2018-08-02 11:55:42.913 214 11485.07 118.98 56892.32 88888.00 2018-08-02 11:55:43.413 214 11485.03 118.96 56892.29 88888.00 2018-08-02 11:55:43.913 214 11484.96 119.03 56892.25 88888.00 2018-08-02 11:55:44.413 214 11485.03 118.99 56892.22 88888.00 2018-08-02 11:55:44.913 214 11485.00 118.96 56892.15 88888.00 2018-08-02 11:55:45.413 214 11484.98 119.00 56892.14 88888.00 2018-08-02 11:55:45.913 214 11485.03 119.04 56892.21 88888.00 2018-08-02 11:55:46.413 214 11485.00 119.06 56892.16 88888.00 2018-08-02 11:55:46.913 214 11485.01 119.06 56892.14 88888.00 2018-08-02 11:55:47.413 214 11485.05 119.02 56892.14 88888.00 2018-08-02 11:55:47.913 214 11485.03 119.05 56892.15 88888.00 2018-08-02 11:55:48.413 214 11484.98 119.10 56892.15 88888.00 2018-08-02 11:55:48.913 214 11485.06 119.11 56892.18 88888.00 2018-08-02 11:55:49.413 214 11485.04 119.05 56892.20 88888.00 2018-08-02 11:55:49.913 214 11484.99 119.07 56892.21 88888.00 2018-08-02 11:55:50.413 214 11485.01 119.11 56892.15 88888.00 2018-08-02 11:55:50.913 214 11485.04 119.13 56892.10 88888.00 2018-08-02 11:55:51.413 214 11484.99 119.10 56892.15 88888.00 2018-08-02 11:55:51.913 214 11485.04 119.14 56892.18 88888.00 2018-08-02 11:55:52.413 214 11485.04 119.13 56892.13 88888.00 2018-08-02 11:55:52.913 214 11485.00 119.16 56892.10 88888.00 2018-08-02 11:55:53.413 214 11485.06 119.24 56892.00 88888.00 2018-08-02 11:55:53.913 214 11485.07 119.23 56891.94 88888.00 2018-08-02 11:55:54.413 214 11485.04 119.19 56891.97 88888.00 2018-08-02 11:55:54.913 214 11485.06 119.14 56892.02 88888.00 2018-08-02 11:55:55.413 214 11485.03 119.14 56891.99 88888.00 2018-08-02 11:55:55.913 214 11485.05 119.14 56891.94 88888.00 2018-08-02 11:55:56.413 214 11485.08 119.17 56891.91 88888.00 2018-08-02 11:55:56.913 214 11485.06 119.16 56891.86 88888.00 2018-08-02 11:55:57.413 214 11485.07 119.10 56891.76 88888.00 2018-08-02 11:55:57.913 214 11485.17 119.13 56891.81 88888.00 2018-08-02 11:55:58.413 214 11485.19 119.14 56891.83 88888.00 2018-08-02 11:55:58.913 214 11485.17 119.19 56891.78 88888.00 2018-08-02 11:55:59.413 214 11485.31 119.13 56891.77 88888.00 2018-08-02 11:55:59.913 214 11485.27 119.11 56891.69 88888.00 2018-08-02 11:56:00.413 214 11485.30 119.19 56891.69 88888.00 2018-08-02 11:56:00.913 214 11485.37 119.24 56891.69 88888.00 2018-08-02 11:56:01.413 214 11485.31 119.18 56891.61 88888.00 2018-08-02 11:56:01.913 214 11485.28 119.18 56891.64 88888.00 2018-08-02 11:56:02.413 214 11485.34 119.19 56891.61 88888.00 2018-08-02 11:56:02.913 214 11485.38 119.18 56891.57 88888.00 2018-08-02 11:56:03.413 214 11485.39 119.17 56891.51 88888.00 2018-08-02 11:56:03.913 214 11485.47 119.23 56891.52 88888.00 2018-08-02 11:56:04.413 214 11485.42 119.27 56891.51 88888.00 2018-08-02 11:56:04.913 214 11485.46 119.31 56891.48 88888.00 2018-08-02 11:56:05.413 214 11485.62 119.30 56891.45 88888.00 2018-08-02 11:56:05.913 214 11485.60 119.24 56891.42 88888.00 2018-08-02 11:56:06.413 214 11485.55 119.24 56891.39 88888.00 2018-08-02 11:56:06.913 214 11485.60 119.20 56891.41 88888.00 2018-08-02 11:56:07.413 214 11485.63 119.20 56891.37 88888.00 2018-08-02 11:56:07.913 214 11485.60 119.26 56891.35 88888.00 2018-08-02 11:56:08.413 214 11485.74 119.24 56891.26 88888.00 2018-08-02 11:56:08.913 214 11485.74 119.17 56891.22 88888.00 2018-08-02 11:56:09.913 214 11485.79 119.27 56891.17 88888.00 2018-08-02 11:56:10.404 214 11485.75 119.26 56891.11 88888.00 2018-08-02 11:56:10.904 214 11485.73 119.32 56891.07 88888.00 2018-08-02 11:56:11.404 214 11485.77 119.31 56891.06 88888.00 2018-08-02 11:56:11.904 214 11485.76 119.27 56891.05 88888.00 2018-08-02 11:56:12.404 214 11485.80 119.20 56891.04 88888.00 2018-08-02 11:56:12.904 214 11485.83 119.23 56890.99 88888.00 2018-08-02 11:56:13.404 214 11485.93 119.17 56890.97 88888.00 2018-08-02 11:56:13.904 214 11485.94 119.18 56890.91 88888.00 2018-08-02 11:56:14.404 214 11485.98 119.20 56890.91 88888.00 2018-08-02 11:56:14.904 214 11485.98 119.19 56890.88 88888.00 2018-08-02 11:56:15.404 214 11485.97 119.17 56890.84 88888.00 2018-08-02 11:56:15.904 214 11486.03 119.16 56890.74 88888.00 2018-08-02 11:56:16.404 214 11486.08 119.16 56890.64 88888.00 2018-08-02 11:56:16.904 214 11486.08 119.14 56890.55 88888.00 2018-08-02 11:56:17.404 214 11486.11 119.18 56890.52 88888.00 2018-08-02 11:56:17.904 214 11486.12 119.11 56890.53 88888.00 2018-08-02 11:56:18.404 214 11486.14 119.11 56890.47 88888.00 2018-08-02 11:56:18.904 214 11486.29 119.11 56890.47 88888.00 2018-08-02 11:56:19.904 214 11486.19 119.12 56890.40 88888.00 2018-08-02 11:56:20.404 214 11486.28 119.12 56890.41 88888.00 2018-08-02 11:56:20.904 214 11486.29 119.11 56890.39 88888.00 2018-08-02 11:56:21.404 214 11486.25 119.07 56890.34 88888.00 2018-08-02 11:56:21.904 214 11486.29 119.06 56890.38 88888.00 2018-08-02 11:56:22.404 214 11486.36 119.10 56890.40 88888.00 2018-08-02 11:56:22.904 214 11486.37 119.18 56890.38 88888.00 2018-08-02 11:56:23.404 214 11486.44 119.16 56890.38 88888.00 2018-08-02 11:56:23.904 214 11486.38 119.12 56890.30 88888.00 2018-08-02 11:56:24.404 214 11486.39 119.13 56890.24 88888.00 2018-08-02 11:56:24.904 214 11486.46 119.14 56890.24 88888.00 2018-08-02 11:56:25.404 214 11486.45 119.13 56890.28 88888.00 2018-08-02 11:56:25.904 214 11486.48 119.17 56890.26 88888.00 2018-08-02 11:56:26.404 214 11486.53 119.17 56890.22 88888.00 2018-08-02 11:56:26.904 214 11486.50 119.12 56890.19 88888.00 2018-08-02 11:56:27.404 214 11486.45 119.12 56890.19 88888.00 2018-08-02 11:56:27.904 214 11486.53 119.16 56890.10 88888.00 2018-08-02 11:56:28.404 214 11486.49 119.14 56890.10 88888.00 2018-08-02 11:56:28.904 214 11486.48 119.12 56890.11 88888.00 2018-08-02 11:56:29.904 214 11486.60 119.14 56890.11 88888.00 2018-08-02 11:56:30.404 214 11486.55 119.17 56890.10 88888.00 2018-08-02 11:56:30.904 214 11486.59 119.17 56890.10 88888.00 2018-08-02 11:56:31.404 214 11486.58 119.12 56890.09 88888.00 2018-08-02 11:56:31.904 214 11486.49 119.11 56890.08 88888.00 2018-08-02 11:56:32.404 214 11486.58 119.11 56890.08 88888.00 2018-08-02 11:56:32.904 214 11486.62 119.10 56890.06 88888.00 2018-08-02 11:56:33.404 214 11486.59 119.12 56890.07 88888.00 2018-08-02 11:56:33.904 214 11486.69 119.14 56890.09 88888.00 2018-08-02 11:56:34.404 214 11486.70 119.14 56890.07 88888.00 2018-08-02 11:56:34.904 214 11486.71 119.11 56890.02 88888.00 2018-08-02 11:56:35.404 214 11486.77 119.06 56889.98 88888.00 2018-08-02 11:56:35.904 214 11486.73 119.05 56890.04 88888.00 2018-08-02 11:56:36.404 214 11486.67 119.06 56890.08 88888.00 2018-08-02 11:56:36.904 214 11486.71 119.06 56890.06 88888.00 2018-08-02 11:56:37.404 214 11486.69 119.03 56890.06 88888.00 2018-08-02 11:56:37.904 214 11486.67 119.06 56890.06 88888.00 2018-08-02 11:56:38.404 214 11486.74 119.09 56890.14 88888.00 2018-08-02 11:56:38.904 214 11486.71 119.10 56890.10 88888.00 2018-08-02 11:56:39.404 214 11486.64 119.09 56890.10 88888.00 2018-08-02 11:56:39.904 214 11486.76 119.06 56890.08 88888.00 2018-08-02 11:56:40.404 214 11486.72 119.06 56890.06 88888.00 2018-08-02 11:56:40.904 214 11486.70 119.07 56890.07 88888.00 2018-08-02 11:56:41.404 214 11486.78 119.09 56890.13 88888.00 2018-08-02 11:56:41.904 214 11486.77 119.06 56890.08 88888.00 2018-08-02 11:56:42.404 214 11486.74 119.07 56890.04 88888.00 2018-08-02 11:56:42.904 214 11486.79 119.12 56890.08 88888.00 2018-08-02 11:56:43.404 214 11486.77 119.12 56890.06 88888.00 2018-08-02 11:56:43.904 214 11486.74 119.07 56890.13 88888.00 2018-08-02 11:56:44.404 214 11486.84 119.06 56890.13 88888.00 2018-08-02 11:56:44.904 214 11486.79 119.06 56890.09 88888.00 2018-08-02 11:56:45.404 214 11486.78 119.06 56890.13 88888.00 2018-08-02 11:56:45.904 214 11486.81 119.07 56890.11 88888.00 2018-08-02 11:56:46.404 214 11486.88 119.10 56890.15 88888.00 2018-08-02 11:56:46.904 214 11486.84 119.07 56890.15 88888.00 2018-08-02 11:56:47.404 214 11486.86 119.09 56890.20 88888.00 2018-08-02 11:56:47.904 214 11486.83 119.07 56890.20 88888.00 2018-08-02 11:56:48.404 214 11486.78 119.05 56890.14 88888.00 2018-08-02 11:56:48.904 214 11486.86 119.11 56890.19 88888.00 2018-08-02 11:56:49.404 214 11486.91 119.09 56890.19 88888.00 2018-08-02 11:56:49.904 214 11486.81 119.16 56890.21 88888.00 2018-08-02 11:56:50.404 214 11486.90 119.13 56890.21 88888.00 2018-08-02 11:56:50.904 214 11486.84 119.12 56890.20 88888.00 2018-08-02 11:56:51.404 214 11486.78 119.14 56890.23 88888.00 2018-08-02 11:56:51.904 214 11486.87 119.10 56890.30 88888.00 2018-08-02 11:56:52.404 214 11486.88 119.14 56890.34 88888.00 2018-08-02 11:56:52.904 214 11486.85 119.20 56890.35 88888.00 2018-08-02 11:56:53.404 214 11486.86 119.16 56890.35 88888.00 2018-08-02 11:56:53.904 214 11486.84 119.12 56890.36 88888.00 2018-08-02 11:56:54.404 214 11486.76 119.16 56890.33 88888.00 2018-08-02 11:56:54.904 214 11486.83 119.16 56890.40 88888.00 2018-08-02 11:56:55.404 214 11486.81 119.14 56890.38 88888.00 2018-08-02 11:56:55.904 214 11486.78 119.21 56890.35 88888.00 2018-08-02 11:56:56.404 214 11486.87 119.23 56890.39 88888.00 2018-08-02 11:56:56.904 214 11486.86 119.16 56890.38 88888.00 2018-08-02 11:56:57.404 214 11486.76 119.16 56890.43 88888.00 2018-08-02 11:56:57.904 214 11486.83 119.16 56890.41 88888.00 2018-08-02 11:56:58.404 214 11486.77 119.16 56890.42 88888.00 2018-08-02 11:56:58.904 214 11486.73 119.19 56890.46 88888.00 2018-08-02 11:56:59.404 214 11486.77 119.27 56890.51 88888.00 2018-08-02 11:56:59.904 214 11486.76 119.27 56890.54 88888.00 2018-08-02 11:57:00.404 214 11486.69 119.25 56890.56 88888.00 2018-08-02 11:57:01.404 214 11486.70 119.21 56890.59 88888.00 2018-08-02 11:57:01.904 214 11486.70 119.25 56890.56 88888.00 2018-08-02 11:57:02.404 214 11486.73 119.25 56890.62 88888.00 2018-08-02 11:57:02.904 214 11486.72 119.20 56890.65 88888.00 2018-08-02 11:57:03.404 214 11486.71 119.20 56890.65 88888.00 2018-08-02 11:57:03.904 214 11486.71 119.23 56890.62 88888.00 2018-08-02 11:57:04.404 214 11486.71 119.17 56890.64 88888.00 2018-08-02 11:57:04.904 214 11486.65 119.25 56890.65 88888.00 2018-08-02 11:57:05.404 214 11486.72 119.28 56890.69 88888.00 2018-08-02 11:57:05.904 214 11486.65 119.30 56890.64 88888.00 2018-08-02 11:57:06.404 214 11486.64 119.27 56890.66 88888.00 2018-08-02 11:57:06.904 214 11486.69 119.24 56890.78 88888.00 2018-08-02 11:57:07.404 214 11486.62 119.25 56890.80 88888.00 2018-08-02 11:57:07.904 214 11486.65 119.25 56890.73 88888.00 2018-08-02 11:57:08.404 214 11486.70 119.23 56890.68 88888.00 2018-08-02 11:57:08.904 214 11486.62 119.21 56890.67 88888.00 2018-08-02 11:57:09.404 214 11486.53 119.23 56890.65 88888.00 2018-08-02 11:57:09.904 214 11486.58 119.21 56890.69 88888.00 2018-08-02 11:57:10.404 214 11486.58 119.21 56890.69 88888.00 2018-08-02 11:57:10.904 214 11486.64 119.25 56890.73 88888.00 2018-08-02 11:57:11.404 214 11486.65 119.24 56890.77 88888.00 2018-08-02 11:57:11.904 214 11486.55 119.19 56890.78 88888.00 2018-08-02 11:57:12.404 214 11486.55 119.23 56890.74 88888.00 2018-08-02 11:57:12.904 214 11486.57 119.23 56890.72 88888.00 2018-08-02 11:57:13.404 214 11486.56 119.19 56890.71 88888.00 2018-08-02 11:57:13.904 214 11486.57 119.19 56890.67 88888.00 2018-08-02 11:57:14.404 214 11486.64 119.18 56890.71 88888.00 2018-08-02 11:57:14.904 214 11486.62 119.17 56890.72 88888.00 2018-08-02 11:57:15.404 214 11486.55 119.18 56890.74 88888.00 2018-08-02 11:57:15.904 214 11486.58 119.17 56890.75 88888.00 2018-08-02 11:57:16.404 214 11486.53 119.17 56890.73 88888.00 2018-08-02 11:57:16.904 214 11486.52 119.19 56890.75 88888.00 2018-08-02 11:57:17.404 214 11486.57 119.18 56890.68 88888.00 2018-08-02 11:57:17.904 214 11486.59 119.16 56890.67 88888.00 2018-08-02 11:57:18.404 214 11486.57 119.14 56890.74 88888.00 2018-08-02 11:57:18.904 214 11486.62 119.17 56890.74 88888.00 2018-08-02 11:57:19.404 214 11486.57 119.17 56890.68 88888.00 2018-08-02 11:57:19.904 214 11486.58 119.12 56890.71 88888.00 2018-08-02 11:57:20.404 214 11486.65 119.09 56890.69 88888.00 2018-08-02 11:57:20.904 214 11486.56 119.10 56890.66 88888.00 2018-08-02 11:57:21.404 214 11486.52 119.16 56890.69 88888.00 2018-08-02 11:57:21.904 214 11486.56 119.12 56890.65 88888.00 2018-08-02 11:57:22.404 214 11486.49 119.09 56890.59 88888.00 2018-08-02 11:57:22.904 214 11486.51 119.11 56890.56 88888.00 2018-08-02 11:57:23.404 214 11486.57 119.07 56890.56 88888.00 2018-08-02 11:57:23.904 214 11486.52 119.06 56890.53 88888.00 2018-08-02 11:57:24.404 214 11486.58 119.09 56890.59 88888.00 2018-08-02 11:57:24.904 214 11486.62 119.06 56890.60 88888.00 2018-08-02 11:57:25.404 214 11486.55 119.07 56890.54 88888.00 2018-08-02 11:57:25.904 214 11486.63 119.12 56890.48 88888.00 2018-08-02 11:57:26.404 214 11486.63 119.12 56890.46 88888.00 2018-08-02 11:57:26.904 214 11486.58 119.10 56890.48 88888.00 2018-08-02 11:57:27.404 214 11486.59 119.10 56890.54 88888.00 2018-08-02 11:57:27.904 214 11486.63 119.10 56890.54 88888.00 2018-08-02 11:57:28.404 214 11486.57 119.13 56890.47 88888.00 2018-08-02 11:57:28.904 214 11486.62 119.16 56890.46 88888.00 2018-08-02 11:57:29.404 214 11486.66 119.12 56890.46 88888.00 2018-08-02 11:57:29.904 214 11486.66 119.13 56890.45 88888.00 2018-08-02 11:57:30.904 214 11486.69 119.10 56890.40 88888.00 2018-08-02 11:57:31.404 214 11486.59 119.11 56890.45 88888.00 2018-08-02 11:57:31.904 214 11486.59 119.14 56890.48 88888.00 2018-08-02 11:57:32.904 214 11486.66 119.12 56890.47 88888.00 2018-08-02 11:57:33.404 214 11486.63 119.13 56890.36 88888.00 2018-08-02 11:57:33.904 214 11486.59 119.14 56890.40 88888.00 2018-08-02 11:57:34.404 214 11486.51 119.17 56890.36 88888.00 2018-08-02 11:57:34.904 214 11486.53 119.20 56890.42 88888.00 2018-08-02 11:57:35.404 214 11486.57 119.24 56890.39 88888.00 2018-08-02 11:57:35.904 214 11486.48 119.24 56890.40 88888.00 2018-08-02 11:57:36.404 214 11486.49 119.25 56890.39 88888.00 2018-08-02 11:57:36.904 214 11486.55 119.25 56890.41 88888.00 2018-08-02 11:57:37.404 214 11486.50 119.24 56890.40 88888.00 2018-08-02 11:57:37.904 214 11486.52 119.25 56890.43 88888.00 2018-08-02 11:57:38.404 214 11486.51 119.28 56890.45 88888.00 2018-08-02 11:57:38.904 214 11486.43 119.26 56890.47 88888.00 2018-08-02 11:57:39.404 214 11486.44 119.28 56890.43 88888.00 2018-08-02 11:57:39.904 214 11486.45 119.26 56890.47 88888.00 2018-08-02 11:57:40.404 214 11486.39 119.27 56890.47 88888.00 2018-08-02 11:57:40.904 214 11486.42 119.27 56890.46 88888.00 2018-08-02 11:57:41.404 214 11486.45 119.26 56890.48 88888.00 2018-08-02 11:57:41.904 214 11486.38 119.28 56890.47 88888.00 2018-08-02 11:57:42.404 214 11486.31 119.30 56890.43 88888.00 2018-08-02 11:57:42.904 214 11486.35 119.30 56890.46 88888.00 2018-08-02 11:57:43.404 214 11486.31 119.39 56890.46 88888.00 2018-08-02 11:57:43.904 214 11486.35 119.40 56890.52 88888.00 2018-08-02 11:57:44.404 214 11486.32 119.36 56890.45 88888.00 2018-08-02 11:57:44.904 214 11486.30 119.41 56890.48 88888.00 2018-08-02 11:57:45.404 214 11486.30 119.36 56890.61 88888.00 2018-08-02 11:57:45.904 214 11486.29 119.32 56890.61 88888.00 2018-08-02 11:57:46.404 214 11486.26 119.38 56890.60 88888.00 2018-08-02 11:57:46.904 214 11486.26 119.44 56890.58 88888.00 2018-08-02 11:57:47.404 214 11486.28 119.37 56890.58 88888.00 2018-08-02 11:57:47.904 214 11486.22 119.32 56890.52 88888.00 2018-08-02 11:57:48.404 214 11486.16 119.34 56890.54 88888.00 2018-08-02 11:57:48.904 214 11486.15 119.34 56890.55 88888.00 2018-08-02 11:57:49.404 214 11486.07 119.33 56890.58 88888.00 2018-08-02 11:57:49.904 214 11486.09 119.33 56890.60 88888.00 2018-08-02 11:57:50.404 214 11486.08 119.32 56890.60 88888.00 2018-08-02 11:57:50.904 214 11486.00 119.34 56890.64 88888.00 2018-08-02 11:57:51.404 214 11486.07 119.36 56890.65 88888.00 2018-08-02 11:57:51.904 214 11486.01 119.34 56890.60 88888.00 2018-08-02 11:57:52.404 214 11485.95 119.37 56890.62 88888.00 2018-08-02 11:57:52.904 214 11485.97 119.41 56890.67 88888.00 2018-08-02 11:57:53.404 214 11485.90 119.39 56890.64 88888.00 2018-08-02 11:57:53.904 214 11485.84 119.39 56890.68 88888.00 2018-08-02 11:57:54.404 214 11485.89 119.47 56890.68 88888.00 2018-08-02 11:57:54.904 214 11485.87 119.45 56890.64 88888.00 2018-08-02 11:57:55.404 214 11485.86 119.43 56890.61 88888.00 2018-08-02 11:57:55.904 214 11485.88 119.44 56890.64 88888.00 2018-08-02 11:57:56.404 214 11485.87 119.44 56890.60 88888.00 2018-08-02 11:57:56.904 214 11485.79 119.45 56890.64 88888.00 2018-08-02 11:57:57.404 214 11485.82 119.46 56890.67 88888.00 2018-08-02 11:57:57.904 214 11485.82 119.44 56890.64 88888.00 2018-08-02 11:57:58.404 214 11485.77 119.47 56890.64 88888.00 2018-08-02 11:57:58.904 214 11485.88 119.50 56890.65 88888.00 2018-08-02 11:57:59.404 214 11485.82 119.43 56890.61 88888.00 2018-08-02 11:57:59.904 214 11485.79 119.40 56890.62 88888.00 2018-08-02 11:58:00.404 214 11485.82 119.41 56890.59 88888.00 2018-08-02 11:58:00.904 214 11485.76 119.40 56890.61 88888.00 2018-08-02 11:58:01.404 214 11485.69 119.38 56890.59 88888.00 2018-08-02 11:58:01.904 214 11485.72 119.38 56890.62 88888.00 2018-08-02 11:58:02.404 214 11485.68 119.41 56890.61 88888.00 2018-08-02 11:58:02.904 214 11485.66 119.39 56890.60 88888.00 2018-08-02 11:58:03.404 214 11485.66 119.39 56890.62 88888.00 2018-08-02 11:58:03.904 214 11485.63 119.38 56890.61 88888.00 2018-08-02 11:58:04.404 214 11485.65 119.36 56890.62 88888.00 2018-08-02 11:58:04.904 214 11485.68 119.38 56890.60 88888.00 2018-08-02 11:58:05.404 214 11485.70 119.43 56890.59 88888.00 2018-08-02 11:58:05.904 214 11485.66 119.43 56890.56 88888.00 2018-08-02 11:58:06.404 214 11485.70 119.41 56890.56 88888.00 2018-08-02 11:58:06.904 214 11485.75 119.39 56890.53 88888.00 2018-08-02 11:58:07.404 214 11485.69 119.41 56890.53 88888.00 2018-08-02 11:58:07.904 214 11485.79 119.38 56890.48 88888.00 2018-08-02 11:58:08.404 214 11485.70 119.33 56890.47 88888.00 2018-08-02 11:58:08.904 214 11485.74 119.36 56890.48 88888.00 2018-08-02 11:58:09.404 214 11485.79 119.41 56890.52 88888.00 2018-08-02 11:58:09.904 214 11485.68 119.40 56890.51 88888.00 2018-08-02 11:58:10.404 214 11485.69 119.46 56890.55 88888.00 2018-08-02 11:58:10.904 214 11485.75 119.47 56890.55 88888.00 2018-08-02 11:58:11.404 214 11485.75 119.44 56890.47 88888.00 2018-08-02 11:58:11.904 214 11485.70 119.37 56890.47 88888.00 2018-08-02 11:58:12.404 214 11485.77 119.41 56890.48 88888.00 2018-08-02 11:58:12.904 214 11485.73 119.40 56890.49 88888.00 2018-08-02 11:58:13.404 214 11485.72 119.44 56890.43 88888.00 2018-08-02 11:58:14.404 214 11485.77 119.45 56890.41 88888.00 2018-08-02 11:58:14.904 214 11485.76 119.43 56890.46 88888.00 2018-08-02 11:58:15.404 214 11485.86 119.40 56890.47 88888.00 2018-08-02 11:58:15.904 214 11485.79 119.44 56890.39 88888.00 2018-08-02 11:58:16.404 214 11485.74 119.46 56890.34 88888.00 2018-08-02 11:58:16.904 214 11485.76 119.44 56890.34 88888.00 2018-08-02 11:58:17.404 214 11485.72 119.37 56890.30 88888.00 2018-08-02 11:58:17.904 214 11485.69 119.34 56890.27 88888.00 2018-08-02 11:58:18.404 214 11485.72 119.34 56890.27 88888.00 2018-08-02 11:58:18.904 214 11485.74 119.34 56890.32 88888.00 2018-08-02 11:58:19.405 214 11485.68 119.33 56890.33 88888.00 2018-08-02 11:58:19.905 214 11485.72 119.32 56890.27 88888.00 2018-08-02 11:58:20.405 214 11485.70 119.27 56890.23 88888.00 2018-08-02 11:58:20.905 214 11485.65 119.26 56890.23 88888.00 2018-08-02 11:58:21.405 214 11485.69 119.26 56890.22 88888.00 2018-08-02 11:58:21.905 214 11485.66 119.20 56890.16 88888.00 2018-08-02 11:58:22.405 214 11485.59 119.23 56890.19 88888.00 2018-08-02 11:58:22.905 214 11485.70 119.23 56890.20 88888.00 2018-08-02 11:58:23.405 214 11485.63 119.18 56890.17 88888.00 2018-08-02 11:58:23.905 214 11485.59 119.16 56890.14 88888.00 2018-08-02 11:58:24.405 214 11485.62 119.14 56890.14 88888.00 2018-08-02 11:58:24.905 214 11485.55 119.11 56890.13 88888.00 2018-08-02 11:58:25.405 214 11485.52 119.09 56890.16 88888.00 2018-08-02 11:58:25.905 214 11485.61 119.09 56890.13 88888.00 2018-08-02 11:58:26.405 214 11485.53 119.06 56890.09 88888.00 2018-08-02 11:58:26.905 214 11485.45 119.12 56890.10 88888.00 2018-08-02 11:58:27.405 214 11485.51 119.10 56890.10 88888.00 2018-08-02 11:58:27.905 214 11485.44 119.10 56890.10 88888.00 2018-08-02 11:58:28.405 214 11485.35 119.09 56890.17 88888.00 2018-08-02 11:58:28.905 214 11485.39 119.04 56890.15 88888.00 2018-08-02 11:58:29.405 214 11485.33 119.00 56890.10 88888.00 2018-08-02 11:58:29.905 214 11485.32 118.96 56890.08 88888.00 2018-08-02 11:58:30.405 214 11485.33 118.97 56890.03 88888.00 2018-08-02 11:58:30.905 214 11485.25 118.97 56890.07 88888.00 2018-08-02 11:58:31.405 214 11485.19 118.94 56890.13 88888.00 2018-08-02 11:58:31.905 214 11485.20 118.92 56890.15 88888.00 2018-08-02 11:58:32.405 214 11485.14 118.89 56890.13 88888.00 2018-08-02 11:58:32.905 214 11485.14 118.90 56890.08 88888.00 2018-08-02 11:58:33.405 214 11485.20 118.93 56890.03 88888.00 2018-08-02 11:58:33.905 214 11485.11 118.92 56890.00 88888.00 2018-08-02 11:58:34.405 214 11485.08 118.91 56890.02 88888.00 2018-08-02 11:58:34.905 214 11485.11 118.91 56890.01 88888.00 2018-08-02 11:58:35.405 214 11485.07 118.80 56890.01 88888.00 2018-08-02 11:58:35.905 214 11485.07 118.82 56890.03 88888.00 2018-08-02 11:58:36.405 214 11485.07 118.85 56889.96 88888.00 2018-08-02 11:58:36.905 214 11484.99 118.78 56889.96 88888.00 2018-08-02 11:58:37.405 214 11485.01 118.78 56890.00 88888.00 2018-08-02 11:58:37.905 214 11485.05 118.82 56890.01 88888.00 2018-08-02 11:58:38.405 214 11485.01 118.83 56890.03 88888.00 2018-08-02 11:58:38.905 214 11485.01 118.79 56890.01 88888.00 2018-08-02 11:58:39.405 214 11485.04 118.78 56890.04 88888.00 2018-08-02 11:58:39.905 214 11485.01 118.76 56889.97 88888.00 2018-08-02 11:58:40.405 214 11484.97 118.77 56890.01 88888.00 2018-08-02 11:58:40.905 214 11485.01 118.75 56890.06 88888.00 2018-08-02 11:58:41.405 214 11484.98 118.69 56890.04 88888.00 2018-08-02 11:58:41.905 214 11484.91 118.72 56890.07 88888.00 2018-08-02 11:58:42.405 214 11484.92 118.75 56890.08 88888.00 2018-08-02 11:58:42.905 214 11484.92 118.72 56890.07 88888.00 2018-08-02 11:58:43.405 214 11484.90 118.72 56890.04 88888.00 2018-08-02 11:58:43.905 214 11484.93 118.68 56890.01 88888.00 2018-08-02 11:58:44.405 214 11484.94 118.66 56889.95 88888.00 2018-08-02 11:58:44.905 214 11484.93 118.65 56890.01 88888.00 2018-08-02 11:58:45.405 214 11485.01 118.66 56890.00 88888.00 2018-08-02 11:58:45.905 214 11484.99 118.66 56889.94 88888.00 2018-08-02 11:58:46.405 214 11484.97 118.69 56889.97 88888.00 2018-08-02 11:58:46.905 214 11485.00 118.66 56889.97 88888.00 2018-08-02 11:58:47.405 214 11484.94 118.63 56889.98 88888.00 2018-08-02 11:58:47.905 214 11484.96 118.65 56890.00 88888.00 2018-08-02 11:58:48.405 214 11484.98 118.68 56889.95 88888.00 2018-08-02 11:58:48.905 214 11484.99 118.66 56889.94 88888.00 2018-08-02 11:58:49.405 214 11485.03 118.64 56889.88 88888.00 2018-08-02 11:58:49.905 214 11485.10 118.63 56889.87 88888.00 2018-08-02 11:58:50.405 214 11485.01 118.62 56889.95 88888.00 2018-08-02 11:58:50.905 214 11484.99 118.64 56890.00 88888.00 2018-08-02 11:58:51.405 214 11485.06 118.65 56889.97 88888.00 2018-08-02 11:58:51.905 214 11485.06 118.62 56889.97 88888.00 2018-08-02 11:58:52.405 214 11485.11 118.60 56889.92 88888.00 2018-08-02 11:58:52.905 214 11485.13 118.65 56889.90 88888.00 2018-08-02 11:58:53.405 214 11485.10 118.65 56890.00 88888.00 2018-08-02 11:58:53.905 214 11485.08 118.68 56889.94 88888.00 2018-08-02 11:58:54.405 214 11485.16 118.62 56889.87 88888.00 2018-08-02 11:58:54.905 214 11485.11 118.63 56889.87 88888.00 2018-08-02 11:58:55.905 214 11485.21 118.64 56889.88 88888.00 2018-08-02 11:58:56.405 214 11485.17 118.64 56889.94 88888.00 2018-08-02 11:58:56.905 214 11485.13 118.62 56889.88 88888.00 2018-08-02 11:58:57.405 214 11485.18 118.62 56889.89 88888.00 2018-08-02 11:58:57.905 214 11485.14 118.62 56889.87 88888.00 2018-08-02 11:58:58.405 214 11485.13 118.65 56889.87 88888.00 2018-08-02 11:58:58.905 214 11485.21 118.65 56889.90 88888.00 2018-08-02 11:58:59.405 214 11485.23 118.64 56889.89 88888.00 2018-08-02 11:58:59.905 214 11485.23 118.65 56889.85 88888.00 2018-08-02 11:59:00.405 214 11485.23 118.64 56889.87 88888.00 2018-08-02 11:59:00.905 214 11485.23 118.59 56889.87 88888.00 2018-08-02 11:59:01.405 214 11485.20 118.58 56889.83 88888.00 2018-08-02 11:59:01.905 214 11485.26 118.58 56889.79 88888.00 2018-08-02 11:59:02.405 214 11485.25 118.58 56889.83 88888.00 2018-08-02 11:59:02.905 214 11485.26 118.60 56889.89 88888.00 2018-08-02 11:59:03.405 214 11485.33 118.60 56889.89 88888.00 2018-08-02 11:59:03.905 214 11485.27 118.57 56889.83 88888.00 2018-08-02 11:59:04.405 214 11485.23 118.59 56889.79 88888.00 2018-08-02 11:59:04.905 214 11485.30 118.57 56889.77 88888.00 2018-08-02 11:59:05.405 214 11485.26 118.58 56889.79 88888.00 2018-08-02 11:59:05.905 214 11485.27 118.57 56889.88 88888.00 2018-08-02 11:59:06.405 214 11485.38 118.56 56889.85 88888.00 2018-08-02 11:59:06.905 214 11485.35 118.51 56889.82 88888.00 2018-08-02 11:59:07.405 214 11485.33 118.53 56889.81 88888.00 2018-08-02 11:59:07.905 214 11485.39 118.55 56889.77 88888.00 2018-08-02 11:59:08.405 214 11485.38 118.52 56889.81 88888.00 2018-08-02 11:59:08.905 214 11485.35 118.53 56889.87 88888.00 2018-08-02 11:59:09.405 214 11485.47 118.50 56889.87 88888.00 2018-08-02 11:59:09.905 214 11485.35 118.50 56889.83 88888.00 2018-08-02 11:59:10.405 214 11485.27 118.56 56889.78 88888.00 2018-08-02 11:59:10.905 214 11485.35 118.57 56889.79 88888.00 2018-08-02 11:59:11.405 214 11485.31 118.56 56889.83 88888.00 2018-08-02 11:59:11.905 214 11485.33 118.62 56889.83 88888.00 2018-08-02 11:59:12.405 214 11485.38 118.64 56889.83 88888.00 2018-08-02 11:59:12.905 214 11485.34 118.65 56889.84 88888.00 2018-08-02 11:59:13.405 214 11485.31 118.66 56889.84 88888.00 2018-08-02 11:59:13.905 214 11485.33 118.63 56889.81 88888.00 2018-08-02 11:59:14.405 214 11485.28 118.59 56889.84 88888.00 2018-08-02 11:59:14.905 214 11485.25 118.63 56889.84 88888.00 2018-08-02 11:59:15.405 214 11485.32 118.64 56889.84 88888.00 2018-08-02 11:59:15.905 214 11485.30 118.64 56889.84 88888.00 2018-08-02 11:59:16.405 214 11485.24 118.64 56889.87 88888.00 2018-08-02 11:59:16.905 214 11485.30 118.62 56889.83 88888.00 2018-08-02 11:59:17.405 214 11485.26 118.60 56889.76 88888.00 2018-08-02 11:59:17.905 214 11485.28 118.62 56889.81 88888.00 2018-08-02 11:59:18.405 214 11485.35 118.64 56889.83 88888.00 2018-08-02 11:59:18.905 214 11485.33 118.63 56889.82 88888.00 2018-08-02 11:59:19.405 214 11485.31 118.65 56889.84 88888.00 2018-08-02 11:59:19.905 214 11485.31 118.66 56889.88 88888.00 2018-08-02 11:59:20.405 214 11485.27 118.60 56889.90 88888.00 2018-08-02 11:59:20.905 214 11485.26 118.62 56889.89 88888.00 2018-08-02 11:59:21.405 214 11485.27 118.60 56889.87 88888.00 2018-08-02 11:59:21.905 214 11485.27 118.57 56889.82 88888.00 2018-08-02 11:59:22.405 214 11485.24 118.60 56889.83 88888.00 2018-08-02 11:59:22.905 214 11485.27 118.59 56889.83 88888.00 2018-08-02 11:59:23.405 214 11485.20 118.59 56889.81 88888.00 2018-08-02 11:59:23.905 214 11485.17 118.63 56889.84 88888.00 2018-08-02 11:59:24.405 214 11485.11 118.64 56889.87 88888.00 2018-08-02 11:59:24.905 214 11485.03 118.59 56889.88 88888.00 2018-08-02 11:59:25.405 214 11485.03 118.59 56889.84 88888.00 2018-08-02 11:59:25.905 214 11485.11 118.58 56889.90 88888.00 2018-08-02 11:59:26.405 214 11485.01 118.58 56889.90 88888.00 2018-08-02 11:59:27.405 214 11485.06 118.66 56889.91 88888.00 2018-08-02 11:59:27.905 214 11485.00 118.62 56889.89 88888.00 2018-08-02 11:59:28.405 214 11484.98 118.60 56889.98 88888.00 2018-08-02 11:59:28.905 214 11485.00 118.59 56890.03 88888.00 2018-08-02 11:59:29.405 214 11484.97 118.63 56890.00 88888.00 2018-08-02 11:59:29.905 214 11484.98 118.66 56890.01 88888.00 2018-08-02 11:59:30.405 214 11485.05 118.64 56890.03 88888.00 2018-08-02 11:59:30.905 214 11484.94 118.64 56890.04 88888.00 2018-08-02 11:59:31.405 214 11484.89 118.69 56890.04 88888.00 2018-08-02 11:59:31.905 214 11484.96 118.63 56890.07 88888.00 2018-08-02 11:59:32.405 214 11484.89 118.64 56890.13 88888.00 2018-08-02 11:59:32.905 214 11484.86 118.64 56890.14 88888.00 2018-08-02 11:59:33.405 214 11484.96 118.56 56890.09 88888.00 2018-08-02 11:59:33.905 214 11484.87 118.55 56890.09 88888.00 2018-08-02 11:59:34.405 214 11484.85 118.62 56890.10 88888.00 2018-08-02 11:59:34.905 214 11484.89 118.62 56890.16 88888.00 2018-08-02 11:59:35.405 214 11484.85 118.63 56890.23 88888.00 2018-08-02 11:59:35.905 214 11484.82 118.63 56890.24 88888.00 2018-08-02 11:59:36.405 214 11484.85 118.65 56890.24 88888.00 2018-08-02 11:59:36.905 214 11484.85 118.63 56890.24 88888.00 2018-08-02 11:59:37.405 214 11484.82 118.64 56890.29 88888.00 2018-08-02 11:59:37.905 214 11484.82 118.63 56890.23 88888.00 2018-08-02 11:59:38.405 214 11484.80 118.60 56890.21 88888.00 2018-08-02 11:59:38.905 214 11484.79 118.64 56890.20 88888.00 2018-08-02 11:59:39.405 214 11484.82 118.64 56890.21 88888.00 2018-08-02 11:59:39.905 214 11484.76 118.62 56890.26 88888.00 2018-08-02 11:59:40.405 214 11484.70 118.64 56890.34 88888.00 2018-08-02 11:59:40.905 214 11484.76 118.70 56890.35 88888.00 2018-08-02 11:59:41.405 214 11484.71 118.68 56890.38 88888.00 2018-08-02 11:59:41.905 214 11484.68 118.69 56890.40 88888.00 2018-08-02 11:59:42.405 214 11484.72 118.68 56890.36 88888.00 2018-08-02 11:59:42.905 214 11484.71 118.66 56890.41 88888.00 2018-08-02 11:59:43.405 214 11484.73 118.70 56890.40 88888.00 2018-08-02 11:59:43.905 214 11484.75 118.65 56890.39 88888.00 2018-08-02 11:59:44.405 214 11484.69 118.64 56890.36 88888.00 2018-08-02 11:59:44.905 214 11484.68 118.65 56890.39 88888.00 2018-08-02 11:59:45.405 214 11484.73 118.69 56890.41 88888.00 2018-08-02 11:59:45.905 214 11484.66 118.69 56890.40 88888.00 2018-08-02 11:59:46.405 214 11484.61 118.69 56890.36 88888.00 2018-08-02 11:59:46.905 214 11484.64 118.66 56890.38 88888.00 2018-08-02 11:59:47.405 214 11484.57 118.68 56890.35 88888.00 2018-08-02 11:59:47.905 214 11484.56 118.69 56890.41 88888.00 2018-08-02 11:59:48.405 214 11484.57 118.70 56890.41 88888.00 2018-08-02 11:59:48.905 214 11484.57 118.64 56890.40 88888.00 2018-08-02 11:59:49.405 214 11484.57 118.66 56890.40 88888.00 2018-08-02 11:59:49.905 214 11484.56 118.65 56890.41 88888.00 2018-08-02 11:59:50.405 214 11484.45 118.63 56890.39 88888.00 2018-08-02 11:59:50.905 214 11484.44 118.63 56890.38 88888.00 2018-08-02 11:59:51.405 214 11484.49 118.60 56890.36 88888.00 2018-08-02 11:59:51.905 214 11484.49 118.59 56890.36 88888.00 2018-08-02 11:59:52.405 214 11484.48 118.65 56890.42 88888.00 2018-08-02 11:59:52.905 214 11484.52 118.68 56890.46 88888.00 2018-08-02 11:59:53.405 214 11484.48 118.63 56890.46 88888.00 2018-08-02 11:59:53.905 214 11484.45 118.66 56890.42 88888.00 2018-08-02 11:59:54.405 214 11484.55 118.65 56890.40 88888.00 2018-08-02 11:59:54.905 214 11484.54 118.62 56890.41 88888.00 2018-08-02 11:59:55.405 214 11484.52 118.59 56890.41 88888.00 2018-08-02 11:59:55.905 214 11484.57 118.52 56890.41 88888.00 2018-08-02 11:59:56.405 214 11484.50 118.51 56890.42 88888.00 2018-08-02 11:59:56.905 214 11484.50 118.52 56890.38 88888.00 2018-08-02 11:59:57.405 214 11484.54 118.52 56890.35 88888.00 2018-08-02 11:59:57.905 214 11484.50 118.51 56890.35 88888.00 2018-08-02 11:59:58.905 214 11484.52 118.51 56890.32 88888.00 2018-08-02 11:59:59.405 214 11484.48 118.52 56890.32 88888.00 2018-08-02 11:59:59.905 214 11484.47 118.53 56890.36 88888.00 2018-08-02 12:00:00.405 214 11484.50 118.48 56890.33 88888.00 2018-08-02 12:00:00.905 214 11484.44 118.45 56890.30 88888.00 2018-08-02 12:00:01.405 214 11484.43 118.50 56890.24 88888.00 2018-08-02 12:00:01.905 214 11484.49 118.50 56890.20 88888.00 2018-08-02 12:00:02.405 214 11484.45 118.45 56890.24 88888.00 2018-08-02 12:00:02.905 214 11484.49 118.51 56890.26 88888.00 2018-08-02 12:00:03.405 214 11484.55 118.50 56890.23 88888.00 2018-08-02 12:00:03.905 214 11484.47 118.44 56890.19 88888.00 2018-08-02 12:00:04.405 214 11484.43 118.48 56890.20 88888.00 2018-08-02 12:00:04.905 214 11484.50 118.42 56890.17 88888.00 2018-08-02 12:00:05.405 214 11484.44 118.46 56890.16 88888.00 2018-08-02 12:00:05.905 214 11484.38 118.50 56890.14 88888.00 2018-08-02 12:00:06.405 214 11484.43 118.43 56890.15 88888.00 2018-08-02 12:00:06.905 214 11484.33 118.37 56890.09 88888.00 2018-08-02 12:00:07.405 214 11484.42 118.34 56890.08 88888.00 2018-08-02 12:00:07.905 214 11484.48 118.31 56890.06 88888.00 2018-08-02 12:00:08.405 214 11484.42 118.29 56890.00 88888.00 2018-08-02 12:00:08.905 214 11484.33 118.36 56890.00 88888.00 2018-08-02 12:00:09.405 214 11484.37 118.30 56889.90 88888.00 2018-08-02 12:00:09.905 214 11484.34 118.26 56889.88 88888.00 2018-08-02 12:00:10.405 214 11484.35 118.35 56889.88 88888.00 2018-08-02 12:00:10.905 214 11484.45 118.39 56889.90 88888.00 2018-08-02 12:00:11.405 214 11484.40 118.34 56889.94 88888.00 2018-08-02 12:00:11.905 214 11484.38 118.28 56889.87 88888.00 2018-08-02 12:00:12.405 214 11484.38 118.26 56889.84 88888.00 2018-08-02 12:00:12.905 214 11484.30 118.28 56889.84 88888.00 2018-08-02 12:00:13.405 214 11484.34 118.30 56889.85 88888.00 2018-08-02 12:00:13.905 214 11484.38 118.24 56889.84 88888.00 2018-08-02 12:00:14.405 214 11484.29 118.24 56889.82 88888.00 2018-08-02 12:00:14.905 214 11484.31 118.28 56889.81 88888.00 2018-08-02 12:00:15.405 214 11484.31 118.23 56889.75 88888.00 2018-08-02 12:00:15.905 214 11484.29 118.21 56889.74 88888.00 2018-08-02 12:00:16.405 214 11484.35 118.17 56889.71 88888.00 2018-08-02 12:00:16.905 214 11484.34 118.18 56889.70 88888.00 2018-08-02 12:00:17.405 214 11484.26 118.24 56889.65 88888.00 2018-08-02 12:00:17.905 214 11484.29 118.22 56889.66 88888.00 2018-08-02 12:00:18.405 214 11484.28 118.15 56889.63 88888.00 2018-08-02 12:00:18.905 214 11484.26 118.17 56889.61 88888.00 2018-08-02 12:00:19.405 214 11484.31 118.22 56889.63 88888.00 2018-08-02 12:00:19.905 214 11484.33 118.18 56889.59 88888.00 2018-08-02 12:00:20.405 214 11484.22 118.10 56889.62 88888.00 2018-08-02 12:00:20.905 214 11484.22 118.14 56889.56 88888.00 2018-08-02 12:00:21.405 214 11484.17 118.17 56889.50 88888.00 2018-08-02 12:00:21.905 214 11484.13 118.21 56889.51 88888.00 2018-08-02 12:00:22.405 214 11484.16 118.21 56889.58 88888.00 2018-08-02 12:00:22.905 214 11484.15 118.16 56889.57 88888.00 2018-08-02 12:00:23.405 214 11484.07 118.11 56889.51 88888.00 2018-08-02 12:00:23.905 214 11484.13 118.14 56889.46 88888.00 2018-08-02 12:00:24.405 214 11484.15 118.14 56889.42 88888.00 2018-08-02 12:00:24.905 214 11484.13 118.12 56889.45 88888.00 2018-08-02 12:00:25.405 214 11484.19 118.10 56889.47 88888.00 2018-08-02 12:00:25.905 214 11484.19 118.08 56889.40 88888.00 2018-08-02 12:00:26.405 214 11484.15 118.03 56889.36 88888.00 2018-08-02 12:00:26.905 214 11484.10 118.01 56889.36 88888.00 2018-08-02 12:00:27.405 214 11484.10 118.01 56889.36 88888.00 2018-08-02 12:00:27.905 214 11484.05 117.97 56889.30 88888.00 2018-08-02 12:00:28.405 214 11484.03 117.97 56889.30 88888.00 2018-08-02 12:00:28.905 214 11484.06 118.01 56889.25 88888.00 2018-08-02 12:00:29.405 214 11484.05 118.04 56889.31 88888.00 2018-08-02 12:00:29.905 214 11484.12 118.05 56889.30 88888.00 2018-08-02 12:00:30.405 214 11484.15 118.04 56889.23 88888.00 2018-08-02 12:00:30.905 214 11484.08 118.03 56889.20 88888.00 2018-08-02 12:00:31.405 214 11484.12 118.03 56889.24 88888.00 2018-08-02 12:00:31.905 214 11484.06 117.95 56889.24 88888.00 2018-08-02 12:00:32.405 214 11484.01 117.95 56889.18 88888.00 2018-08-02 12:00:32.905 214 11484.08 117.95 56889.20 88888.00 2018-08-02 12:00:33.405 214 11484.13 117.94 56889.18 88888.00 2018-08-02 12:00:33.905 214 11484.10 117.94 56889.13 88888.00 2018-08-02 12:00:34.405 214 11484.10 118.00 56889.15 88888.00 2018-08-02 12:00:34.905 214 11484.13 117.98 56889.15 88888.00 2018-08-02 12:00:35.406 214 11484.08 117.95 56889.13 88888.00 2018-08-02 12:00:35.906 214 11484.13 117.89 56889.13 88888.00 2018-08-02 12:00:36.406 214 11484.07 117.90 56889.10 88888.00 2018-08-02 12:00:36.906 214 11484.01 117.95 56889.07 88888.00 2018-08-02 12:00:37.406 214 11484.10 117.94 56889.06 88888.00 2018-08-02 12:00:37.906 214 11484.13 117.97 56889.07 88888.00 2018-08-02 12:00:38.406 214 11484.07 117.94 56889.05 88888.00 2018-08-02 12:00:38.906 214 11484.14 117.92 56889.01 88888.00 2018-08-02 12:00:39.406 214 11484.17 117.87 56888.99 88888.00 2018-08-02 12:00:40.406 214 11484.20 117.88 56889.05 88888.00 2018-08-02 12:00:40.906 214 11484.15 117.87 56889.06 88888.00 2018-08-02 12:00:41.406 214 11484.10 117.90 56889.02 88888.00 2018-08-02 12:00:41.906 214 11484.20 117.94 56888.98 88888.00 2018-08-02 12:00:42.406 214 11484.26 117.88 56888.93 88888.00 2018-08-02 12:00:42.906 214 11484.20 117.84 56888.95 88888.00 2018-08-02 12:00:43.406 214 11484.23 117.89 56888.98 88888.00 2018-08-02 12:00:43.906 214 11484.24 117.89 56888.97 88888.00 2018-08-02 12:00:44.406 214 11484.28 117.84 56888.86 88888.00 2018-08-02 12:00:44.906 214 11484.38 117.81 56888.82 88888.00 2018-08-02 12:00:45.406 214 11484.35 117.84 56888.86 88888.00 2018-08-02 12:00:45.906 214 11484.38 117.83 56888.91 88888.00 2018-08-02 12:00:46.406 214 11484.44 117.83 56888.89 88888.00 2018-08-02 12:00:46.906 214 11484.41 117.80 56888.87 88888.00 2018-08-02 12:00:47.406 214 11484.44 117.83 56888.86 88888.00 2018-08-02 12:00:47.906 214 11484.52 117.85 56888.87 88888.00 2018-08-02 12:00:48.406 214 11484.54 117.85 56888.85 88888.00 2018-08-02 12:00:48.906 214 11484.49 117.85 56888.78 88888.00 2018-08-02 12:00:49.406 214 11484.55 117.91 56888.74 88888.00 2018-08-02 12:00:49.906 214 11484.55 117.85 56888.74 88888.00 2018-08-02 12:00:50.406 214 11484.54 117.84 56888.70 88888.00 2018-08-02 12:00:50.906 214 11484.57 117.89 56888.70 88888.00 2018-08-02 12:00:51.406 214 11484.55 117.85 56888.69 88888.00 2018-08-02 12:00:51.906 214 11484.50 117.88 56888.69 88888.00 2018-08-02 12:00:52.406 214 11484.58 117.88 56888.68 88888.00 2018-08-02 12:00:52.906 214 11484.56 117.83 56888.62 88888.00 2018-08-02 12:00:53.406 214 11484.55 117.82 56888.66 88888.00 2018-08-02 12:00:53.906 214 11484.61 117.80 56888.66 88888.00 2018-08-02 12:00:54.406 214 11484.61 117.81 56888.63 88888.00 2018-08-02 12:00:54.906 214 11484.62 117.88 56888.67 88888.00 2018-08-02 12:00:55.406 214 11484.68 117.84 56888.65 88888.00 2018-08-02 12:00:55.906 214 11484.69 117.82 56888.63 88888.00 2018-08-02 12:00:56.406 214 11484.69 117.84 56888.63 88888.00 2018-08-02 12:00:56.906 214 11484.70 117.78 56888.61 88888.00 2018-08-02 12:00:57.406 214 11484.70 117.77 56888.65 88888.00 2018-08-02 12:00:57.906 214 11484.71 117.77 56888.67 88888.00 2018-08-02 12:00:58.406 214 11484.72 117.70 56888.63 88888.00 2018-08-02 12:00:58.906 214 11484.71 117.73 56888.61 88888.00 2018-08-02 12:00:59.406 214 11484.68 117.76 56888.59 88888.00 2018-08-02 12:00:59.906 214 11484.78 117.77 56888.54 88888.00 2018-08-02 12:01:00.406 214 11484.76 117.75 56888.59 88888.00 2018-08-02 12:01:00.906 214 11484.76 117.73 56888.59 88888.00 2018-08-02 12:01:01.406 214 11484.82 117.75 56888.56 88888.00 2018-08-02 12:01:01.906 214 11484.73 117.76 56888.53 88888.00 2018-08-02 12:01:02.406 214 11484.71 117.76 56888.49 88888.00 2018-08-02 12:01:02.906 214 11484.76 117.70 56888.48 88888.00 2018-08-02 12:01:03.406 214 11484.72 117.70 56888.46 88888.00 2018-08-02 12:01:03.906 214 11484.72 117.70 56888.41 88888.00 2018-08-02 12:01:04.406 214 11484.76 117.71 56888.43 88888.00 2018-08-02 12:01:04.906 214 11484.76 117.70 56888.44 88888.00 2018-08-02 12:01:05.406 214 11484.75 117.75 56888.44 88888.00 2018-08-02 12:01:05.906 214 11484.77 117.75 56888.50 88888.00 2018-08-02 12:01:06.406 214 11484.75 117.75 56888.52 88888.00 2018-08-02 12:01:06.906 214 11484.75 117.74 56888.50 88888.00 2018-08-02 12:01:07.406 214 11484.79 117.67 56888.49 88888.00 2018-08-02 12:01:07.906 214 11484.79 117.66 56888.42 88888.00 2018-08-02 12:01:08.406 214 11484.80 117.70 56888.40 88888.00 2018-08-02 12:01:08.906 214 11484.80 117.69 56888.37 88888.00 2018-08-02 12:01:09.406 214 11484.73 117.66 56888.48 88888.00 2018-08-02 12:01:09.906 214 11484.73 117.68 56888.47 88888.00 2018-08-02 12:01:10.406 214 11484.83 117.69 56888.37 88888.00 2018-08-02 12:01:10.906 214 11484.70 117.70 56888.33 88888.00 2018-08-02 12:01:11.406 214 11484.73 117.68 56888.39 88888.00 2018-08-02 12:01:11.906 214 11484.77 117.68 56888.40 88888.00 2018-08-02 12:01:12.406 214 11484.69 117.66 56888.39 88888.00 2018-08-02 12:01:12.906 214 11484.73 117.66 56888.37 88888.00 2018-08-02 12:01:13.406 214 11484.84 117.68 56888.33 88888.00 2018-08-02 12:01:13.906 214 11484.80 117.68 56888.30 88888.00 2018-08-02 12:01:14.406 214 11484.79 117.64 56888.33 88888.00 2018-08-02 12:01:14.906 214 11484.80 117.69 56888.36 88888.00 2018-08-02 12:01:15.406 214 11484.78 117.67 56888.41 88888.00 2018-08-02 12:01:15.906 214 11484.80 117.67 56888.35 88888.00 2018-08-02 12:01:16.406 214 11484.83 117.66 56888.28 88888.00 2018-08-02 12:01:16.906 214 11484.78 117.70 56888.23 88888.00 2018-08-02 12:01:17.406 214 11484.76 117.71 56888.25 88888.00 2018-08-02 12:01:17.906 214 11484.77 117.66 56888.31 88888.00 2018-08-02 12:01:18.406 214 11484.82 117.63 56888.33 88888.00 2018-08-02 12:01:18.906 214 11484.84 117.68 56888.33 88888.00 2018-08-02 12:01:19.406 214 11484.80 117.67 56888.29 88888.00 2018-08-02 12:01:19.906 214 11484.78 117.64 56888.28 88888.00 2018-08-02 12:01:20.406 214 11484.80 117.63 56888.31 88888.00 2018-08-02 12:01:20.906 214 11484.78 117.61 56888.36 88888.00 2018-08-02 12:01:21.906 214 11484.76 117.61 56888.35 88888.00 2018-08-02 12:01:22.406 214 11484.83 117.62 56888.33 88888.00 2018-08-02 12:01:22.906 214 11484.77 117.60 56888.34 88888.00 2018-08-02 12:01:23.406 214 11484.79 117.64 56888.35 88888.00 2018-08-02 12:01:23.906 214 11484.79 117.64 56888.34 88888.00 2018-08-02 12:01:24.406 214 11484.76 117.66 56888.30 88888.00 2018-08-02 12:01:24.906 214 11484.77 117.66 56888.33 88888.00 2018-08-02 12:01:25.406 214 11484.80 117.66 56888.30 88888.00 2018-08-02 12:01:25.906 214 11484.76 117.68 56888.28 88888.00 2018-08-02 12:01:26.406 214 11484.75 117.68 56888.31 88888.00 2018-08-02 12:01:26.906 214 11484.72 117.66 56888.33 88888.00 2018-08-02 12:01:27.406 214 11484.69 117.60 56888.33 88888.00 2018-08-02 12:01:27.906 214 11484.71 117.63 56888.29 88888.00 2018-08-02 12:01:28.406 214 11484.73 117.61 56888.28 88888.00 2018-08-02 12:01:28.906 214 11484.71 117.63 56888.25 88888.00 2018-08-02 12:01:29.906 214 11484.76 117.64 56888.35 88888.00 2018-08-02 12:01:30.406 214 11484.68 117.62 56888.35 88888.00 2018-08-02 12:01:30.906 214 11484.72 117.61 56888.35 88888.00 2018-08-02 12:01:31.906 214 11484.64 117.63 56888.33 88888.00 2018-08-02 12:01:32.406 214 11484.64 117.66 56888.36 88888.00 2018-08-02 12:01:32.906 214 11484.65 117.64 56888.31 88888.00 2018-08-02 12:01:33.406 214 11484.69 117.63 56888.39 88888.00 2018-08-02 12:01:33.906 214 11484.71 117.63 56888.46 88888.00 2018-08-02 12:01:34.406 214 11484.68 117.66 56888.43 88888.00 2018-08-02 12:01:34.906 214 11484.62 117.70 56888.43 88888.00 2018-08-02 12:01:35.406 214 11484.64 117.71 56888.46 88888.00 2018-08-02 12:01:35.906 214 11484.66 117.69 56888.37 88888.00 2018-08-02 12:01:36.406 214 11484.65 117.68 56888.35 88888.00 2018-08-02 12:01:36.906 214 11484.71 117.68 56888.39 88888.00 2018-08-02 12:01:37.406 214 11484.68 117.68 56888.40 88888.00 2018-08-02 12:01:37.906 214 11484.52 117.64 56888.40 88888.00 2018-08-02 12:01:38.406 214 11484.55 117.68 56888.41 88888.00 2018-08-02 12:01:38.906 214 11484.58 117.66 56888.41 88888.00 2018-08-02 12:01:39.906 214 11484.58 117.68 56888.49 88888.00 2018-08-02 12:01:40.406 214 11484.59 117.63 56888.47 88888.00 2018-08-02 12:01:40.906 214 11484.49 117.58 56888.47 88888.00 2018-08-02 12:01:41.406 214 11484.51 117.60 56888.48 88888.00 2018-08-02 12:01:41.906 214 11484.52 117.62 56888.50 88888.00 2018-08-02 12:01:42.406 214 11484.41 117.61 56888.52 88888.00 2018-08-02 12:01:42.906 214 11484.43 117.60 56888.53 88888.00 2018-08-02 12:01:43.406 214 11484.43 117.60 56888.54 88888.00 2018-08-02 12:01:43.906 214 11484.40 117.60 56888.55 88888.00 2018-08-02 12:01:44.406 214 11484.38 117.58 56888.52 88888.00 2018-08-02 12:01:44.906 214 11484.41 117.57 56888.52 88888.00 2018-08-02 12:01:45.406 214 11484.36 117.55 56888.56 88888.00 2018-08-02 12:01:45.906 214 11484.34 117.54 56888.57 88888.00 2018-08-02 12:01:46.406 214 11484.29 117.53 56888.57 88888.00 2018-08-02 12:01:46.906 214 11484.22 117.56 56888.55 88888.00 2018-08-02 12:01:47.406 214 11484.23 117.57 56888.56 88888.00 2018-08-02 12:01:47.906 214 11484.29 117.30 56888.62 88888.00 2018-08-02 12:01:48.406 214 11484.22 117.34 56888.56 88888.00 2018-08-02 12:01:48.906 214 11484.28 117.56 56888.53 88888.00 2018-08-02 12:01:49.406 214 11484.21 117.56 56888.57 88888.00 2018-08-02 12:01:49.906 214 11484.20 117.53 56888.57 88888.00 2018-08-02 12:01:50.406 214 11484.17 117.51 56888.57 88888.00 2018-08-02 12:01:50.906 214 11484.17 117.51 56888.62 88888.00 2018-08-02 12:01:51.406 214 11484.12 117.54 56888.61 88888.00 2018-08-02 12:01:51.906 214 11484.14 117.54 56888.61 88888.00 2018-08-02 12:01:52.406 214 11484.17 117.55 56888.61 88888.00 2018-08-02 12:01:52.906 214 11484.08 117.60 56888.61 88888.00 2018-08-02 12:01:53.406 214 11484.09 117.57 56888.57 88888.00 2018-08-02 12:01:53.906 214 11484.08 117.55 56888.63 88888.00 2018-08-02 12:01:54.406 214 11483.94 117.55 56888.63 88888.00 2018-08-02 12:01:54.906 214 11484.00 117.60 56888.61 88888.00 2018-08-02 12:01:55.406 214 11484.05 117.60 56888.60 88888.00 2018-08-02 12:01:55.906 214 11484.01 117.62 56888.67 88888.00 2018-08-02 12:01:56.406 214 11484.03 117.63 56888.63 88888.00 2018-08-02 12:01:56.906 214 11484.03 117.57 56888.65 88888.00 2018-08-02 12:01:57.406 214 11484.02 117.57 56888.73 88888.00 2018-08-02 12:01:57.906 214 11484.02 117.62 56888.74 88888.00 2018-08-02 12:01:58.406 214 11484.00 117.60 56888.76 88888.00 2018-08-02 12:01:58.906 214 11483.91 117.56 56888.70 88888.00 2018-08-02 12:01:59.406 214 11483.95 117.60 56888.66 88888.00 2018-08-02 12:01:59.906 214 11483.92 117.57 56888.68 88888.00 2018-08-02 12:02:00.406 214 11483.86 117.61 56888.73 88888.00 2018-08-02 12:02:00.906 214 11483.80 117.66 56888.80 88888.00 2018-08-02 12:02:01.406 214 11483.80 117.64 56888.81 88888.00 2018-08-02 12:02:01.906 214 11483.77 117.63 56888.80 88888.00 2018-08-02 12:02:02.406 214 11483.79 117.67 56888.81 88888.00 2018-08-02 12:02:02.906 214 11483.81 117.67 56888.80 88888.00 2018-08-02 12:02:03.406 214 11483.80 117.67 56888.79 88888.00 2018-08-02 12:02:03.906 214 11483.84 117.69 56888.82 88888.00 2018-08-02 12:02:04.406 214 11483.81 117.66 56888.85 88888.00 2018-08-02 12:02:04.906 214 11483.73 117.68 56888.88 88888.00 2018-08-02 12:02:05.406 214 11483.77 117.66 56888.88 88888.00 2018-08-02 12:02:05.906 214 11483.73 117.62 56888.85 88888.00 2018-08-02 12:02:06.406 214 11483.66 117.68 56888.80 88888.00 2018-08-02 12:02:06.906 214 11483.69 117.74 56888.76 88888.00 2018-08-02 12:02:07.406 214 11483.73 117.69 56888.79 88888.00 2018-08-02 12:02:07.906 214 11483.69 117.66 56888.85 88888.00 2018-08-02 12:02:08.406 214 11483.75 117.70 56888.88 88888.00 2018-08-02 12:02:08.906 214 11483.69 117.71 56888.91 88888.00 2018-08-02 12:02:09.406 214 11483.64 117.77 56888.89 88888.00 2018-08-02 12:02:09.906 214 11483.68 117.80 56888.86 88888.00 2018-08-02 12:02:10.406 214 11483.66 117.76 56888.85 88888.00 2018-08-02 12:02:10.906 214 11483.59 117.75 56888.84 88888.00 2018-08-02 12:02:11.406 214 11483.61 117.77 56888.88 88888.00 2018-08-02 12:02:11.906 214 11483.58 117.77 56888.87 88888.00 2018-08-02 12:02:12.406 214 11483.53 117.78 56888.87 88888.00 2018-08-02 12:02:12.906 214 11483.51 117.83 56888.89 88888.00 2018-08-02 12:02:13.406 214 11483.51 117.77 56888.89 88888.00 2018-08-02 12:02:13.906 214 11483.46 117.88 56888.91 88888.00 2018-08-02 12:02:14.406 214 11483.50 117.94 56888.91 88888.00 2018-08-02 12:02:14.906 214 11483.48 117.90 56888.93 88888.00 2018-08-02 12:02:15.406 214 11483.44 117.97 56888.95 88888.00 2018-08-02 12:02:15.906 214 11483.44 117.98 56888.97 88888.00 2018-08-02 12:02:16.406 214 11483.44 117.94 56888.98 88888.00 2018-08-02 12:02:16.906 214 11483.38 117.92 56888.94 88888.00 2018-08-02 12:02:17.406 214 11483.38 117.97 56888.92 88888.00 2018-08-02 12:02:17.906 214 11483.43 117.95 56888.95 88888.00 2018-08-02 12:02:18.406 214 11483.32 117.92 56888.98 88888.00 2018-08-02 12:02:18.906 214 11483.31 117.97 56888.98 88888.00 2018-08-02 12:02:19.406 214 11483.31 118.00 56888.95 88888.00 2018-08-02 12:02:19.906 214 11483.27 117.92 56888.92 88888.00 2018-08-02 12:02:20.406 214 11483.36 117.84 56888.92 88888.00 2018-08-02 12:02:20.906 214 11483.34 117.85 56888.89 88888.00 2018-08-02 12:02:21.406 214 11483.32 117.90 56888.95 88888.00 2018-08-02 12:02:21.906 214 11483.33 117.95 56888.98 88888.00 2018-08-02 12:02:22.406 214 11483.29 117.97 56888.97 88888.00 2018-08-02 12:02:22.906 214 11483.20 117.98 56888.92 88888.00 2018-08-02 12:02:23.406 214 11483.20 118.00 56888.95 88888.00 2018-08-02 12:02:23.906 214 11483.22 117.97 56888.94 88888.00 2018-08-02 12:02:24.406 214 11483.17 117.97 56888.91 88888.00 2018-08-02 12:02:24.906 214 11483.26 117.98 56888.99 88888.00 2018-08-02 12:02:25.406 214 11483.26 118.02 56888.98 88888.00 2018-08-02 12:02:25.906 214 11483.17 118.03 56888.99 88888.00 2018-08-02 12:02:26.406 214 11483.23 118.01 56888.95 88888.00 2018-08-02 12:02:26.906 214 11483.24 117.98 56888.91 88888.00 2018-08-02 12:02:27.406 214 11483.19 118.01 56888.89 88888.00 2018-08-02 12:02:27.906 214 11483.23 118.02 56888.95 88888.00 2018-08-02 12:02:28.406 214 11483.17 117.95 56888.99 88888.00 2018-08-02 12:02:28.906 214 11483.08 117.92 56888.94 88888.00 2018-08-02 12:02:29.406 214 11483.15 117.96 56888.94 88888.00 2018-08-02 12:02:29.906 214 11483.15 117.97 56888.92 88888.00 2018-08-02 12:02:30.406 214 11483.11 118.00 56888.89 88888.00 2018-08-02 12:02:30.906 214 11483.10 117.94 56888.89 88888.00 2018-08-02 12:02:31.406 214 11483.12 117.92 56888.89 88888.00 2018-08-02 12:02:31.906 214 11483.12 117.96 56888.89 88888.00 2018-08-02 12:02:32.406 214 11483.13 118.01 56888.88 88888.00 2018-08-02 12:02:32.906 214 11483.23 117.98 56888.85 88888.00 2018-08-02 12:02:33.406 214 11483.24 118.01 56888.80 88888.00 2018-08-02 12:02:33.906 214 11483.22 118.03 56888.81 88888.00 2018-08-02 12:02:34.406 214 11483.20 118.01 56888.84 88888.00 2018-08-02 12:02:34.906 214 11483.17 118.05 56888.84 88888.00 2018-08-02 12:02:35.406 214 11483.27 118.08 56888.82 88888.00 2018-08-02 12:02:35.906 214 11483.24 118.02 56888.78 88888.00 2018-08-02 12:02:36.406 214 11483.18 118.05 56888.79 88888.00 2018-08-02 12:02:36.906 214 11483.24 117.96 56888.79 88888.00 2018-08-02 12:02:37.406 214 11483.22 117.89 56888.75 88888.00 2018-08-02 12:02:37.906 214 11483.17 117.97 56888.75 88888.00 2018-08-02 12:02:38.406 214 11483.20 118.02 56888.81 88888.00 2018-08-02 12:02:38.906 214 11483.20 118.04 56888.76 88888.00 2018-08-02 12:02:39.406 214 11483.17 118.05 56888.74 88888.00 2018-08-02 12:02:39.906 214 11483.23 118.03 56888.76 88888.00 2018-08-02 12:02:40.406 214 11483.25 117.97 56888.70 88888.00 2018-08-02 12:02:40.906 214 11483.32 117.98 56888.65 88888.00 2018-08-02 12:02:41.406 214 11483.31 117.98 56888.61 88888.00 2018-08-02 12:02:41.906 214 11483.27 117.96 56888.52 88888.00 2018-08-02 12:02:42.406 214 11483.36 117.91 56888.50 88888.00 2018-08-02 12:02:42.906 214 11483.40 117.89 56888.55 88888.00 2018-08-02 12:02:43.406 214 11483.43 117.84 56888.53 88888.00 2018-08-02 12:02:43.906 214 11483.37 117.92 56888.41 88888.00 2018-08-02 12:02:44.907 214 11483.41 117.95 56888.47 88888.00 2018-08-02 12:02:45.407 214 11483.37 117.95 56888.40 88888.00 2018-08-02 12:02:45.907 214 11483.41 117.89 56888.39 88888.00 2018-08-02 12:02:46.407 214 11483.45 117.90 56888.31 88888.00 2018-08-02 12:02:46.907 214 11483.46 117.91 56888.30 88888.00 2018-08-02 12:02:47.407 214 11483.46 117.92 56888.33 88888.00 2018-08-02 12:02:47.907 214 11483.46 117.91 56888.28 88888.00 2018-08-02 12:02:48.407 214 11483.45 117.87 56888.23 88888.00 2018-08-02 12:02:48.907 214 11483.55 117.92 56888.17 88888.00 2018-08-02 12:02:49.407 214 11483.57 117.92 56888.15 88888.00 2018-08-02 12:02:49.907 214 11483.53 117.96 56888.14 88888.00 2018-08-02 12:02:50.407 214 11483.54 117.98 56888.15 88888.00 2018-08-02 12:02:50.907 214 11483.59 117.92 56888.18 88888.00 2018-08-02 12:02:51.407 214 11483.55 117.92 56888.10 88888.00 2018-08-02 12:02:51.907 214 11483.59 117.88 56888.10 88888.00 2018-08-02 12:02:52.907 214 11483.53 117.88 56888.01 88888.00 2018-08-02 12:02:53.407 214 11483.62 117.84 56887.95 88888.00 2018-08-02 12:02:53.907 214 11483.60 117.80 56887.95 88888.00 2018-08-02 12:02:54.407 214 11483.57 117.77 56887.96 88888.00 2018-08-02 12:02:54.907 214 11483.64 117.82 56887.95 88888.00 2018-08-02 12:02:55.407 214 11483.60 117.80 56887.91 88888.00 2018-08-02 12:02:55.907 214 11483.64 117.70 56887.95 88888.00 2018-08-02 12:02:56.407 214 11483.71 117.74 56887.96 88888.00 2018-08-02 12:02:56.907 214 11483.73 117.75 56887.91 88888.00 2018-08-02 12:02:57.407 214 11483.68 117.67 56887.84 88888.00 2018-08-02 12:02:57.907 214 11483.74 117.66 56887.83 88888.00 2018-08-02 12:02:58.407 214 11483.82 117.63 56887.83 88888.00 2018-08-02 12:02:58.907 214 11483.82 117.57 56887.72 88888.00 2018-08-02 12:02:59.407 214 11483.82 117.63 56887.73 88888.00 2018-08-02 12:02:59.907 214 11483.82 117.61 56887.72 88888.00 2018-08-02 12:03:00.407 214 11483.78 117.63 56887.73 88888.00 2018-08-02 12:03:00.907 214 11483.86 117.69 56887.70 88888.00 2018-08-02 12:03:01.407 214 11483.81 117.66 56887.66 88888.00 2018-08-02 12:03:01.907 214 11483.80 117.58 56887.64 88888.00 2018-08-02 12:03:02.407 214 11483.81 117.55 56887.62 88888.00 2018-08-02 12:03:02.907 214 11483.87 117.53 56887.60 88888.00 2018-08-02 12:03:03.407 214 11483.82 117.49 56887.53 88888.00 2018-08-02 12:03:03.907 214 11483.82 117.51 56887.51 88888.00 2018-08-02 12:03:04.407 214 11483.86 117.53 56887.52 88888.00 2018-08-02 12:03:04.907 214 11483.82 117.50 56887.50 88888.00 2018-08-02 12:03:05.407 214 11483.87 117.48 56887.52 88888.00 2018-08-02 12:03:05.907 214 11483.91 117.47 56887.51 88888.00 2018-08-02 12:03:06.407 214 11483.86 117.56 56887.47 88888.00 2018-08-02 12:03:06.907 214 11483.87 117.60 56887.44 88888.00 2018-08-02 12:03:07.407 214 11483.88 117.58 56887.53 88888.00 2018-08-02 12:03:07.907 214 11483.84 117.58 56887.50 88888.00 2018-08-02 12:03:08.407 214 11483.85 117.54 56887.48 88888.00 2018-08-02 12:03:08.907 214 11483.88 117.48 56887.47 88888.00 2018-08-02 12:03:09.407 214 11483.81 117.47 56887.47 88888.00 2018-08-02 12:03:09.907 214 11483.88 117.44 56887.47 88888.00 2018-08-02 12:03:10.407 214 11483.91 117.48 56887.43 88888.00 2018-08-02 12:03:10.907 214 11483.82 117.51 56887.34 88888.00 2018-08-02 12:03:11.407 214 11483.91 117.47 56887.34 88888.00 2018-08-02 12:03:11.907 214 11483.93 117.43 56887.35 88888.00 2018-08-02 12:03:12.407 214 11483.85 117.41 56887.35 88888.00 2018-08-02 12:03:12.907 214 11483.88 117.36 56887.34 88888.00 2018-08-02 12:03:13.407 214 11483.91 117.33 56887.30 88888.00 2018-08-02 12:03:13.907 214 11483.86 117.34 56887.27 88888.00 2018-08-02 12:03:14.407 214 11483.89 117.35 56887.21 88888.00 2018-08-02 12:03:14.907 214 11483.88 117.34 56887.21 88888.00 2018-08-02 12:03:15.407 214 11483.84 117.34 56887.16 88888.00 2018-08-02 12:03:15.907 214 11483.89 117.33 56887.21 88888.00 2018-08-02 12:03:16.407 214 11483.92 117.32 56887.25 88888.00 2018-08-02 12:03:16.907 214 11483.85 117.30 56887.22 88888.00 2018-08-02 12:03:17.407 214 11483.86 117.28 56887.21 88888.00 2018-08-02 12:03:17.907 214 11483.87 117.28 56887.19 88888.00 2018-08-02 12:03:18.407 214 11483.86 117.27 56887.18 88888.00 2018-08-02 12:03:18.907 214 11483.91 117.27 56887.15 88888.00 2018-08-02 12:03:19.407 214 11483.91 117.28 56887.18 88888.00 2018-08-02 12:03:19.907 214 11483.89 117.20 56887.13 88888.00 2018-08-02 12:03:20.407 214 11483.92 117.22 56887.14 88888.00 2018-08-02 12:03:20.907 214 11483.95 117.20 56887.02 88888.00 2018-08-02 12:03:21.407 214 11483.92 117.17 56886.98 88888.00 2018-08-02 12:03:21.907 214 11483.96 117.13 56886.96 88888.00 2018-08-02 12:03:22.407 214 11483.95 117.08 56887.01 88888.00 2018-08-02 12:03:22.907 214 11483.91 117.09 56886.99 88888.00 2018-08-02 12:03:23.407 214 11483.93 117.10 56886.96 88888.00 2018-08-02 12:03:23.907 214 11483.95 117.13 56886.98 88888.00 2018-08-02 12:03:24.407 214 11483.92 117.10 56886.92 88888.00 2018-08-02 12:03:24.907 214 11483.94 117.08 56886.90 88888.00 2018-08-02 12:03:25.407 214 11483.96 117.08 56886.95 88888.00 2018-08-02 12:03:26.407 214 11483.93 117.05 56887.03 88888.00 2018-08-02 12:03:26.907 214 11483.95 117.05 56887.01 88888.00 2018-08-02 12:03:27.407 214 11483.87 117.07 56887.00 88888.00 2018-08-02 12:03:27.907 214 11483.96 117.01 56887.01 88888.00 2018-08-02 12:03:28.407 214 11483.96 117.09 56887.00 88888.00 2018-08-02 12:03:28.907 214 11483.87 117.12 56886.98 88888.00 2018-08-02 12:03:29.407 214 11483.92 117.08 56886.96 88888.00 2018-08-02 12:03:29.907 214 11483.91 117.03 56886.92 88888.00 2018-08-02 12:03:30.407 214 11483.87 117.09 56886.93 88888.00 2018-08-02 12:03:30.907 214 11483.92 117.06 56886.94 88888.00 2018-08-02 12:03:31.407 214 11483.87 117.03 56886.95 88888.00 2018-08-02 12:03:31.907 214 11483.84 117.07 56886.94 88888.00 2018-08-02 12:03:32.407 214 11483.93 117.09 56886.93 88888.00 2018-08-02 12:03:32.907 214 11483.91 117.08 56886.93 88888.00 2018-08-02 12:03:33.407 214 11483.86 117.08 56886.96 88888.00 2018-08-02 12:03:33.907 214 11483.93 117.14 56886.96 88888.00 2018-08-02 12:03:34.407 214 11483.95 117.12 56886.99 88888.00 2018-08-02 12:03:34.907 214 11483.84 117.05 56886.96 88888.00 2018-08-02 12:03:35.407 214 11483.84 117.03 56886.92 88888.00 2018-08-02 12:03:35.907 214 11483.91 117.07 56886.92 88888.00 2018-08-02 12:03:36.407 214 11483.89 117.05 56886.95 88888.00 2018-08-02 12:03:36.907 214 11483.98 117.05 56887.00 88888.00 2018-08-02 12:03:37.407 214 11483.94 117.02 56887.03 88888.00 2018-08-02 12:03:37.907 214 11483.88 117.03 56887.00 88888.00 2018-08-02 12:03:38.407 214 11483.93 117.13 56887.00 88888.00 2018-08-02 12:03:38.907 214 11483.92 117.14 56887.00 88888.00 2018-08-02 12:03:39.407 214 11483.81 117.07 56887.00 88888.00 2018-08-02 12:03:39.907 214 11483.89 117.07 56887.08 88888.00 2018-08-02 12:03:40.407 214 11483.92 117.07 56887.11 88888.00 2018-08-02 12:03:40.907 214 11483.86 117.09 56887.11 88888.00 2018-08-02 12:03:41.407 214 11483.88 117.12 56887.09 88888.00 2018-08-02 12:03:41.907 214 11483.86 117.08 56887.12 88888.00 2018-08-02 12:03:42.407 214 11483.81 117.13 56887.16 88888.00 2018-08-02 12:03:42.907 214 11483.84 117.14 56887.15 88888.00 2018-08-02 12:03:43.407 214 11483.88 117.13 56887.12 88888.00 2018-08-02 12:03:43.907 214 11483.81 117.13 56887.18 88888.00 2018-08-02 12:03:44.407 214 11483.79 117.17 56887.26 88888.00 2018-08-02 12:03:44.907 214 11483.78 117.19 56887.26 88888.00 2018-08-02 12:03:45.407 214 11483.73 117.16 56887.20 88888.00 2018-08-02 12:03:45.907 214 11483.74 117.17 56887.18 88888.00 2018-08-02 12:03:46.407 214 11483.72 117.20 56887.21 88888.00 2018-08-02 12:03:46.907 214 11483.67 117.25 56887.22 88888.00 2018-08-02 12:03:47.407 214 11483.71 117.28 56887.21 88888.00 2018-08-02 12:03:47.907 214 11483.72 117.23 56887.14 88888.00 2018-08-02 12:03:48.407 214 11483.65 117.25 56887.19 88888.00 2018-08-02 12:03:48.907 214 11483.71 117.27 56887.20 88888.00 2018-08-02 12:03:49.407 214 11483.72 117.26 56887.27 88888.00 2018-08-02 12:03:49.907 214 11483.68 117.23 56887.25 88888.00 2018-08-02 12:03:50.407 214 11483.75 117.25 56887.24 88888.00 2018-08-02 12:03:50.907 214 11483.73 117.22 56887.22 88888.00 2018-08-02 12:03:51.407 214 11483.66 117.21 56887.22 88888.00 2018-08-02 12:03:51.907 214 11483.71 117.23 56887.25 88888.00 2018-08-02 12:03:52.407 214 11483.73 117.25 56887.26 88888.00 2018-08-02 12:03:52.907 214 11483.64 117.28 56887.24 88888.00 2018-08-02 12:03:53.407 214 11483.66 117.30 56887.25 88888.00 2018-08-02 12:03:53.907 214 11483.66 117.28 56887.28 88888.00 2018-08-02 12:03:54.407 214 11483.61 117.29 56887.28 88888.00 2018-08-02 12:03:54.907 214 11483.64 117.28 56887.24 88888.00 2018-08-02 12:03:55.407 214 11483.66 117.27 56887.24 88888.00 2018-08-02 12:03:55.907 214 11483.64 117.29 56887.26 88888.00 2018-08-02 12:03:56.407 214 11483.66 117.32 56887.25 88888.00 2018-08-02 12:03:56.907 214 11483.62 117.30 56887.18 88888.00 2018-08-02 12:03:57.407 214 11483.60 117.29 56887.20 88888.00 2018-08-02 12:03:57.907 214 11483.67 117.28 56887.24 88888.00 2018-08-02 12:03:58.407 214 11483.71 117.28 56887.21 88888.00 2018-08-02 12:03:58.907 214 11483.69 117.32 56887.25 88888.00 2018-08-02 12:03:59.407 214 11483.66 117.33 56887.25 88888.00 2018-08-02 12:03:59.907 214 11483.66 117.30 56887.21 88888.00 2018-08-02 12:04:00.407 214 11483.61 117.29 56887.22 88888.00 2018-08-02 12:04:00.907 214 11483.66 117.30 56887.21 88888.00 2018-08-02 12:04:01.407 214 11483.66 117.34 56887.20 88888.00 2018-08-02 12:04:01.907 214 11483.59 117.32 56887.24 88888.00 2018-08-02 12:04:02.407 214 11483.61 117.34 56887.28 88888.00 2018-08-02 12:04:02.907 214 11483.57 117.35 56887.26 88888.00 2018-08-02 12:04:03.407 214 11483.60 117.34 56887.26 88888.00 2018-08-02 12:04:03.907 214 11483.64 117.30 56887.25 88888.00 2018-08-02 12:04:04.407 214 11483.60 117.33 56887.25 88888.00 2018-08-02 12:04:04.907 214 11483.52 117.34 56887.20 88888.00 2018-08-02 12:04:05.407 214 11483.53 117.33 56887.18 88888.00 2018-08-02 12:04:05.907 214 11483.55 117.33 56887.18 88888.00 2018-08-02 12:04:06.407 214 11483.53 117.34 56887.19 88888.00 2018-08-02 12:04:06.907 214 11483.55 117.39 56887.16 88888.00 2018-08-02 12:04:07.407 214 11483.54 117.39 56887.20 88888.00 2018-08-02 12:04:07.907 214 11483.54 117.36 56887.20 88888.00 2018-08-02 12:04:08.407 214 11483.60 117.39 56887.22 88888.00 2018-08-02 12:04:08.907 214 11483.55 117.35 56887.20 88888.00 2018-08-02 12:04:09.407 214 11483.52 117.34 56887.21 88888.00 2018-08-02 12:04:09.907 214 11483.64 117.40 56887.14 88888.00 2018-08-02 12:04:10.407 214 11483.59 117.43 56887.18 88888.00 2018-08-02 12:04:10.907 214 11483.50 117.44 56887.16 88888.00 2018-08-02 12:04:11.407 214 11483.59 117.46 56887.15 88888.00 2018-08-02 12:04:11.907 214 11483.66 117.46 56887.14 88888.00 2018-08-02 12:04:12.407 214 11483.64 117.44 56887.12 88888.00 2018-08-02 12:04:12.907 214 11483.68 117.46 56887.14 88888.00 2018-08-02 12:04:13.407 214 11483.65 117.42 56887.18 88888.00 2018-08-02 12:04:13.907 214 11483.58 117.42 56887.18 88888.00 2018-08-02 12:04:14.407 214 11483.64 117.48 56887.11 88888.00 2018-08-02 12:04:14.907 214 11483.61 117.46 56887.12 88888.00 2018-08-02 12:04:15.907 214 11483.67 117.42 56887.11 88888.00 2018-08-02 12:04:16.407 214 11483.64 117.37 56887.12 88888.00 2018-08-02 12:04:16.907 214 11483.60 117.44 56887.15 88888.00 2018-08-02 12:04:17.407 214 11483.64 117.49 56887.14 88888.00 2018-08-02 12:04:17.907 214 11483.60 117.47 56887.11 88888.00 2018-08-02 12:04:18.407 214 11483.58 117.47 56887.18 88888.00 2018-08-02 12:04:18.907 214 11483.64 117.48 56887.20 88888.00 2018-08-02 12:04:19.407 214 11483.62 117.44 56887.18 88888.00 2018-08-02 12:04:19.907 214 11483.65 117.48 56887.09 88888.00 2018-08-02 12:04:20.407 214 11483.66 117.55 56887.07 88888.00 2018-08-02 12:04:20.907 214 11483.60 117.54 56887.06 88888.00 2018-08-02 12:04:21.407 214 11483.59 117.49 56887.09 88888.00 2018-08-02 12:04:21.907 214 11483.62 117.42 56887.11 88888.00 2018-08-02 12:04:22.407 214 11483.61 117.44 56887.12 88888.00 2018-08-02 12:04:22.907 214 11483.65 117.49 56887.07 88888.00 2018-08-02 12:04:23.407 214 11483.64 117.48 56887.08 88888.00 2018-08-02 12:04:23.907 214 11483.59 117.40 56887.06 88888.00 2018-08-02 12:04:24.407 214 11483.61 117.47 56887.03 88888.00 2018-08-02 12:04:24.907 214 11483.72 117.47 56887.06 88888.00 2018-08-02 12:04:25.407 214 11483.65 117.44 56887.03 88888.00 2018-08-02 12:04:25.907 214 11483.59 117.46 56887.00 88888.00 2018-08-02 12:04:26.407 214 11483.65 117.43 56887.00 88888.00 2018-08-02 12:04:26.907 214 11483.62 117.40 56886.94 88888.00 2018-08-02 12:04:27.407 214 11483.60 117.43 56886.94 88888.00 2018-08-02 12:04:27.907 214 11483.68 117.43 56887.01 88888.00 2018-08-02 12:04:28.407 214 11483.57 117.36 56887.03 88888.00 2018-08-02 12:04:28.907 214 11483.57 117.36 56886.96 88888.00 2018-08-02 12:04:29.407 214 11483.62 117.46 56886.92 88888.00 2018-08-02 12:04:29.907 214 11483.58 117.46 56886.94 88888.00 2018-08-02 12:04:30.407 214 11483.54 117.48 56886.94 88888.00 2018-08-02 12:04:30.907 214 11483.57 117.49 56886.94 88888.00 2018-08-02 12:04:31.407 214 11483.52 117.43 56886.92 88888.00 2018-08-02 12:04:31.907 214 11483.48 117.44 56886.90 88888.00 2018-08-02 12:04:32.407 214 11483.58 117.44 56886.94 88888.00 2018-08-02 12:04:32.907 214 11483.54 117.42 56886.93 88888.00 2018-08-02 12:04:33.407 214 11483.55 117.41 56886.89 88888.00 2018-08-02 12:04:33.907 214 11483.61 117.47 56886.92 88888.00 2018-08-02 12:04:34.407 214 11483.50 117.43 56886.94 88888.00 2018-08-02 12:04:34.907 214 11483.48 117.43 56886.99 88888.00 2018-08-02 12:04:35.407 214 11483.53 117.42 56887.00 88888.00 2018-08-02 12:04:35.907 214 11483.54 117.44 56886.95 88888.00 2018-08-02 12:04:36.407 214 11483.54 117.47 56887.00 88888.00 2018-08-02 12:04:36.907 214 11483.59 117.50 56887.02 88888.00 2018-08-02 12:04:37.407 214 11483.52 117.48 56887.02 88888.00 2018-08-02 12:04:37.907 214 11483.50 117.50 56887.05 88888.00 2018-08-02 12:04:38.407 214 11483.55 117.53 56887.05 88888.00 2018-08-02 12:04:39.407 214 11483.47 117.53 56887.07 88888.00 2018-08-02 12:04:39.907 214 11483.51 117.55 56887.13 88888.00 2018-08-02 12:04:40.407 214 11483.44 117.55 56887.12 88888.00 2018-08-02 12:04:40.907 214 11483.40 117.56 56887.12 88888.00 2018-08-02 12:04:41.407 214 11483.48 117.54 56887.08 88888.00 2018-08-02 12:04:41.907 214 11483.50 117.56 56887.16 88888.00 2018-08-02 12:04:42.407 214 11483.45 117.56 56887.16 88888.00 2018-08-02 12:04:42.907 214 11483.46 117.55 56887.20 88888.00 2018-08-02 12:04:43.407 214 11483.36 117.55 56887.27 88888.00 2018-08-02 12:04:43.907 214 11483.36 117.55 56887.30 88888.00 2018-08-02 12:04:44.407 214 11483.40 117.56 56887.26 88888.00 2018-08-02 12:04:44.907 214 11483.38 117.57 56887.22 88888.00 2018-08-02 12:04:45.407 214 11483.40 117.56 56887.19 88888.00 2018-08-02 12:04:45.907 214 11483.43 117.54 56887.19 88888.00 2018-08-02 12:04:46.407 214 11483.37 117.54 56887.20 88888.00 2018-08-02 12:04:46.907 214 11483.33 117.57 56887.25 88888.00 2018-08-02 12:04:47.407 214 11483.41 117.60 56887.26 88888.00 2018-08-02 12:04:47.907 214 11483.39 117.61 56887.24 88888.00 2018-08-02 12:04:48.407 214 11483.37 117.64 56887.25 88888.00 2018-08-02 12:04:49.407 214 11483.31 117.67 56887.35 88888.00 2018-08-02 12:04:49.907 214 11483.27 117.68 56887.32 88888.00 2018-08-02 12:04:50.407 214 11483.31 117.68 56887.32 88888.00 2018-08-02 12:04:50.907 214 11483.25 117.68 56887.34 88888.00 2018-08-02 12:04:51.407 214 11483.25 117.68 56887.34 88888.00 2018-08-02 12:04:51.907 214 11483.27 117.69 56887.34 88888.00 2018-08-02 12:04:52.407 214 11483.27 117.69 56887.35 88888.00 2018-08-02 12:04:52.907 214 11483.26 117.74 56887.39 88888.00 2018-08-02 12:04:53.407 214 11483.32 117.74 56887.37 88888.00 2018-08-02 12:04:53.907 214 11483.25 117.73 56887.33 88888.00 2018-08-02 12:04:54.407 214 11483.25 117.77 56887.34 88888.00 2018-08-02 12:04:54.907 214 11483.31 117.78 56887.34 88888.00 2018-08-02 12:04:55.407 214 11483.26 117.77 56887.32 88888.00 2018-08-02 12:04:55.907 214 11483.25 117.77 56887.32 88888.00 2018-08-02 12:04:56.407 214 11483.32 117.81 56887.31 88888.00 2018-08-02 12:04:56.907 214 11483.24 117.80 56887.31 88888.00 2018-08-02 12:04:57.407 214 11483.26 117.80 56887.34 88888.00 2018-08-02 12:04:57.907 214 11483.33 117.82 56887.27 88888.00 2018-08-02 12:04:58.407 214 11483.27 117.78 56887.26 88888.00 2018-08-02 12:04:58.907 214 11483.29 117.81 56887.27 88888.00 2018-08-02 12:04:59.408 214 11483.33 117.83 56887.22 88888.00 2018-08-02 12:04:59.908 214 11483.31 117.80 56887.19 88888.00 2018-08-02 12:05:00.408 214 11483.30 117.75 56887.22 88888.00 2018-08-02 12:05:00.908 214 11483.33 117.78 56887.25 88888.00 2018-08-02 12:05:01.408 214 11483.31 117.76 56887.22 88888.00 2018-08-02 12:05:01.908 214 11483.30 117.76 56887.20 88888.00 2018-08-02 12:05:02.408 214 11483.32 117.81 56887.21 88888.00 2018-08-02 12:05:02.908 214 11483.30 117.80 56887.27 88888.00 2018-08-02 12:05:03.408 214 11483.34 117.80 56887.28 88888.00 2018-08-02 12:05:03.908 214 11483.41 117.76 56887.27 88888.00 2018-08-02 12:05:04.408 214 11483.36 117.75 56887.22 88888.00 2018-08-02 12:05:04.908 214 11483.40 117.81 56887.21 88888.00 2018-08-02 12:05:05.408 214 11483.46 117.82 56887.24 88888.00 2018-08-02 12:05:05.908 214 11483.39 117.88 56887.27 88888.00 2018-08-02 12:05:06.408 214 11483.36 117.88 56887.22 88888.00 2018-08-02 12:05:06.908 214 11483.45 117.89 56887.22 88888.00 2018-08-02 12:05:07.408 214 11483.41 117.87 56887.25 88888.00 2018-08-02 12:05:07.908 214 11483.43 117.87 56887.24 88888.00 2018-08-02 12:05:08.408 214 11483.48 117.85 56887.22 88888.00 2018-08-02 12:05:08.908 214 11483.43 117.85 56887.20 88888.00 2018-08-02 12:05:09.408 214 11483.39 117.91 56887.26 88888.00 2018-08-02 12:05:09.908 214 11483.47 117.92 56887.19 88888.00 2018-08-02 12:05:10.408 214 11483.47 117.90 56887.15 88888.00 2018-08-02 12:05:10.908 214 11483.48 117.95 56887.21 88888.00 2018-08-02 12:05:11.408 214 11483.50 117.94 56887.20 88888.00 2018-08-02 12:05:11.908 214 11483.44 117.94 56887.19 88888.00 2018-08-02 12:05:12.408 214 11483.48 118.02 56887.21 88888.00 2018-08-02 12:05:12.908 214 11483.54 118.01 56887.13 88888.00 2018-08-02 12:05:13.408 214 11483.52 118.01 56887.09 88888.00 2018-08-02 12:05:13.908 214 11483.53 118.07 56887.08 88888.00 2018-08-02 12:05:14.408 214 11483.58 118.02 56887.06 88888.00 2018-08-02 12:05:14.908 214 11483.54 118.04 56887.02 88888.00 2018-08-02 12:05:15.408 214 11483.54 118.05 56887.06 88888.00 2018-08-02 12:05:15.908 214 11483.59 118.02 56887.14 88888.00 2018-08-02 12:05:16.408 214 11483.57 118.04 56887.12 88888.00 2018-08-02 12:05:16.908 214 11483.60 118.09 56887.15 88888.00 2018-08-02 12:05:17.408 214 11483.65 118.10 56887.16 88888.00 2018-08-02 12:05:17.908 214 11483.54 118.07 56887.11 88888.00 2018-08-02 12:05:18.408 214 11483.54 118.09 56887.14 88888.00 2018-08-02 12:05:18.908 214 11483.62 118.14 56887.14 88888.00 2018-08-02 12:05:19.408 214 11483.57 118.10 56887.09 88888.00 2018-08-02 12:05:19.908 214 11483.60 118.11 56887.06 88888.00 2018-08-02 12:05:20.408 214 11483.65 118.07 56887.05 88888.00 2018-08-02 12:05:20.908 214 11483.61 118.00 56887.07 88888.00 2018-08-02 12:05:21.408 214 11483.60 118.07 56887.11 88888.00 2018-08-02 12:05:21.908 214 11483.66 118.12 56887.12 88888.00 2018-08-02 12:05:22.408 214 11483.64 118.11 56887.15 88888.00 2018-08-02 12:05:22.908 214 11483.68 118.15 56887.13 88888.00 2018-08-02 12:05:23.408 214 11483.72 118.22 56887.12 88888.00 2018-08-02 12:05:23.908 214 11483.64 118.26 56887.12 88888.00 2018-08-02 12:05:24.408 214 11483.61 118.31 56887.09 88888.00 2018-08-02 12:05:24.908 214 11483.69 118.21 56887.07 88888.00 2018-08-02 12:05:25.408 214 11483.71 118.21 56887.08 88888.00 2018-08-02 12:05:25.908 214 11483.68 118.24 56887.15 88888.00 2018-08-02 12:05:26.408 214 11483.72 118.16 56887.18 88888.00 2018-08-02 12:05:26.908 214 11483.68 118.19 56887.15 88888.00 2018-08-02 12:05:27.408 214 11483.66 118.28 56887.14 88888.00 2018-08-02 12:05:27.908 214 11483.72 118.25 56887.11 88888.00 2018-08-02 12:05:28.408 214 11483.69 118.25 56887.13 88888.00 2018-08-02 12:05:28.908 214 11483.73 118.29 56887.12 88888.00 2018-08-02 12:05:29.408 214 11483.79 118.36 56887.07 88888.00 2018-08-02 12:05:29.908 214 11483.72 118.39 56887.12 88888.00 2018-08-02 12:05:30.408 214 11483.71 118.43 56887.12 88888.00 2018-08-02 12:05:30.908 214 11483.79 118.43 56887.08 88888.00 2018-08-02 12:05:31.408 214 11483.78 118.41 56887.07 88888.00 2018-08-02 12:05:31.908 214 11483.77 118.43 56887.03 88888.00 2018-08-02 12:05:32.408 214 11483.85 118.42 56887.05 88888.00 2018-08-02 12:05:32.908 214 11483.78 118.42 56887.03 88888.00 2018-08-02 12:05:33.408 214 11483.77 118.44 56886.99 88888.00 2018-08-02 12:05:33.908 214 11483.86 118.45 56886.93 88888.00 2018-08-02 12:05:34.408 214 11483.84 118.43 56886.95 88888.00 2018-08-02 12:05:34.908 214 11483.82 118.49 56886.94 88888.00 2018-08-02 12:05:35.408 214 11483.88 118.50 56886.94 88888.00 2018-08-02 12:05:35.908 214 11483.81 118.50 56886.94 88888.00 2018-08-02 12:05:36.408 214 11483.80 118.49 56886.98 88888.00 2018-08-02 12:05:36.908 214 11483.86 118.52 56886.93 88888.00 2018-08-02 12:05:37.408 214 11483.81 118.55 56886.90 88888.00 2018-08-02 12:05:37.908 214 11483.91 118.56 56886.90 88888.00 2018-08-02 12:05:38.908 214 11483.87 118.52 56886.81 88888.00 2018-08-02 12:05:39.408 214 11483.87 118.52 56886.77 88888.00 2018-08-02 12:05:39.908 214 11483.92 118.51 56886.82 88888.00 2018-08-02 12:05:40.408 214 11483.93 118.53 56886.73 88888.00 2018-08-02 12:05:40.908 214 11483.92 118.58 56886.71 88888.00 2018-08-02 12:05:41.408 214 11483.95 118.58 56886.70 88888.00 2018-08-02 12:05:41.908 214 11483.93 118.60 56886.69 88888.00 2018-08-02 12:05:42.408 214 11483.91 118.63 56886.69 88888.00 2018-08-02 12:05:42.908 214 11483.98 118.65 56886.70 88888.00 2018-08-02 12:05:43.408 214 11483.92 118.62 56886.66 88888.00 2018-08-02 12:05:43.908 214 11483.99 118.60 56886.66 88888.00 2018-08-02 12:05:44.408 214 11484.07 118.57 56886.61 88888.00 2018-08-02 12:05:44.908 214 11484.01 118.62 56886.54 88888.00 2018-08-02 12:05:45.408 214 11483.96 118.65 56886.56 88888.00 2018-08-02 12:05:45.908 214 11484.02 118.60 56886.50 88888.00 2018-08-02 12:05:46.408 214 11484.08 118.59 56886.44 88888.00 2018-08-02 12:05:46.908 214 11484.08 118.66 56886.48 88888.00 2018-08-02 12:05:47.408 214 11484.10 118.60 56886.41 88888.00 2018-08-02 12:05:47.908 214 11484.09 118.62 56886.36 88888.00 2018-08-02 12:05:48.408 214 11484.10 118.59 56886.30 88888.00 2018-08-02 12:05:48.908 214 11484.13 118.62 56886.32 88888.00 2018-08-02 12:05:49.408 214 11484.13 118.60 56886.32 88888.00 2018-08-02 12:05:49.908 214 11484.12 118.59 56886.31 88888.00 2018-08-02 12:05:50.408 214 11484.23 118.63 56886.32 88888.00 2018-08-02 12:05:50.908 214 11484.21 118.64 56886.24 88888.00 2018-08-02 12:05:51.408 214 11484.20 118.59 56886.24 88888.00 2018-08-02 12:05:52.408 214 11484.19 118.64 56886.21 88888.00 2018-08-02 12:05:52.908 214 11484.27 118.62 56886.16 88888.00 2018-08-02 12:05:53.408 214 11484.35 118.62 56886.15 88888.00 2018-08-02 12:05:53.908 214 11484.28 118.59 56886.15 88888.00 2018-08-02 12:05:54.408 214 11484.28 118.60 56886.15 88888.00 2018-08-02 12:05:54.908 214 11484.33 118.64 56886.02 88888.00 2018-08-02 12:05:55.408 214 11484.29 118.66 56886.03 88888.00 2018-08-02 12:05:55.908 214 11484.29 118.68 56886.02 88888.00 2018-08-02 12:05:56.408 214 11484.31 118.68 56885.99 88888.00 2018-08-02 12:05:56.908 214 11484.30 118.66 56885.94 88888.00 2018-08-02 12:05:57.408 214 11484.38 118.63 56885.94 88888.00 2018-08-02 12:05:57.908 214 11484.45 118.68 56885.90 88888.00 2018-08-02 12:05:58.408 214 11484.38 118.63 56885.84 88888.00 2018-08-02 12:05:58.908 214 11484.30 118.62 56885.85 88888.00 2018-08-02 12:05:59.408 214 11484.37 118.60 56885.85 88888.00 2018-08-02 12:05:59.908 214 11484.36 118.59 56885.83 88888.00 2018-08-02 12:06:00.408 214 11484.38 118.63 56885.79 88888.00 2018-08-02 12:06:00.908 214 11484.47 118.63 56885.76 88888.00 2018-08-02 12:06:01.408 214 11484.43 118.62 56885.74 88888.00 2018-08-02 12:06:01.908 214 11484.43 118.59 56885.73 88888.00 2018-08-02 12:06:02.408 214 11484.45 118.59 56885.67 88888.00 2018-08-02 12:06:02.908 214 11484.43 118.58 56885.67 88888.00 2018-08-02 12:06:03.408 214 11484.38 118.57 56885.67 88888.00 2018-08-02 12:06:03.908 214 11484.41 118.59 56885.65 88888.00 2018-08-02 12:06:04.408 214 11484.40 118.57 56885.64 88888.00 2018-08-02 12:06:04.908 214 11484.36 118.55 56885.58 88888.00 2018-08-02 12:06:05.408 214 11484.37 118.51 56885.49 88888.00 2018-08-02 12:06:05.908 214 11484.36 118.51 56885.54 88888.00 2018-08-02 12:06:06.408 214 11484.36 118.51 56885.52 88888.00 2018-08-02 12:06:06.908 214 11484.43 118.50 56885.53 88888.00 2018-08-02 12:06:07.408 214 11484.30 118.46 56885.48 88888.00 2018-08-02 12:06:07.908 214 11484.24 118.48 56885.51 88888.00 2018-08-02 12:06:08.408 214 11484.38 118.50 56885.54 88888.00 2018-08-02 12:06:08.908 214 11484.29 118.52 56885.51 88888.00 2018-08-02 12:06:09.408 214 11484.24 118.53 56885.48 88888.00 2018-08-02 12:06:09.908 214 11484.33 118.56 56885.51 88888.00 2018-08-02 12:06:10.408 214 11484.24 118.58 56885.49 88888.00 2018-08-02 12:06:10.908 214 11484.21 118.62 56885.53 88888.00 2018-08-02 12:06:11.408 214 11484.29 118.60 56885.48 88888.00 2018-08-02 12:06:11.908 214 11484.26 118.58 56885.48 88888.00 2018-08-02 12:06:12.408 214 11484.20 118.62 56885.46 88888.00 2018-08-02 12:06:12.908 214 11484.16 118.60 56885.44 88888.00 2018-08-02 12:06:13.408 214 11484.08 118.59 56885.40 88888.00 2018-08-02 12:06:13.908 214 11484.06 118.58 56885.38 88888.00 2018-08-02 12:06:14.408 214 11484.19 118.55 56885.39 88888.00 2018-08-02 12:06:14.908 214 11484.09 118.52 56885.33 88888.00 2018-08-02 12:06:15.408 214 11484.10 118.49 56885.33 88888.00 2018-08-02 12:06:15.908 214 11484.14 118.49 56885.35 88888.00 2018-08-02 12:06:16.408 214 11484.06 118.48 56885.33 88888.00 2018-08-02 12:06:16.908 214 11484.03 118.43 56885.29 88888.00 2018-08-02 12:06:17.408 214 11484.15 118.45 56885.26 88888.00 2018-08-02 12:06:17.908 214 11484.03 118.41 56885.21 88888.00 2018-08-02 12:06:18.408 214 11484.01 118.44 56885.28 88888.00 2018-08-02 12:06:18.908 214 11484.02 118.50 56885.28 88888.00 2018-08-02 12:06:19.408 214 11484.00 118.51 56885.32 88888.00 2018-08-02 12:06:19.908 214 11483.94 118.50 56885.31 88888.00 2018-08-02 12:06:20.408 214 11483.95 118.51 56885.28 88888.00 2018-08-02 12:06:20.908 214 11483.94 118.49 56885.32 88888.00 2018-08-02 12:06:21.408 214 11483.95 118.46 56885.32 88888.00 2018-08-02 12:06:21.908 214 11484.02 118.44 56885.27 88888.00 2018-08-02 12:06:22.408 214 11483.94 118.41 56885.20 88888.00 2018-08-02 12:06:22.908 214 11483.89 118.44 56885.15 88888.00 2018-08-02 12:06:23.408 214 11483.95 118.48 56885.16 88888.00 2018-08-02 12:06:23.908 214 11483.93 118.46 56885.13 88888.00 2018-08-02 12:06:24.408 214 11483.98 118.42 56885.09 88888.00 2018-08-02 12:06:24.908 214 11484.02 118.35 56885.09 88888.00 2018-08-02 12:06:25.408 214 11483.96 118.31 56885.01 88888.00 2018-08-02 12:06:25.908 214 11483.89 118.32 56885.00 88888.00 2018-08-02 12:06:26.408 214 11483.98 118.28 56885.01 88888.00 2018-08-02 12:06:26.908 214 11483.99 118.28 56884.97 88888.00 2018-08-02 12:06:27.408 214 11483.98 118.25 56884.93 88888.00 2018-08-02 12:06:27.908 214 11484.02 118.23 56884.89 88888.00 2018-08-02 12:06:28.408 214 11483.94 118.19 56884.91 88888.00 2018-08-02 12:06:28.908 214 11483.84 118.22 56884.90 88888.00 2018-08-02 12:06:29.408 214 11483.93 118.22 56884.83 88888.00 2018-08-02 12:06:29.908 214 11483.89 118.19 56884.78 88888.00 2018-08-02 12:06:30.408 214 11483.87 118.22 56884.77 88888.00 2018-08-02 12:06:30.908 214 11483.92 118.19 56884.84 88888.00 2018-08-02 12:06:31.408 214 11483.87 118.16 56884.87 88888.00 2018-08-02 12:06:31.908 214 11483.87 118.18 56884.84 88888.00 2018-08-02 12:06:32.408 214 11483.93 118.18 56884.84 88888.00 2018-08-02 12:06:32.908 214 11483.81 118.15 56884.81 88888.00 2018-08-02 12:06:33.408 214 11483.84 118.11 56884.77 88888.00 2018-08-02 12:06:33.908 214 11483.93 118.12 56884.75 88888.00 2018-08-02 12:06:34.408 214 11483.87 118.05 56884.68 88888.00 2018-08-02 12:06:34.908 214 11483.86 118.09 56884.70 88888.00 2018-08-02 12:06:35.408 214 11483.95 118.14 56884.76 88888.00 2018-08-02 12:06:35.908 214 11483.94 118.12 56884.72 88888.00 2018-08-02 12:06:36.408 214 11483.86 118.12 56884.72 88888.00 2018-08-02 12:06:36.908 214 11483.88 118.12 56884.75 88888.00 2018-08-02 12:06:37.408 214 11483.85 118.14 56884.80 88888.00 2018-08-02 12:06:37.908 214 11483.77 118.14 56884.80 88888.00 2018-08-02 12:06:38.408 214 11483.88 118.12 56884.76 88888.00 2018-08-02 12:06:38.908 214 11483.85 118.14 56884.76 88888.00 2018-08-02 12:06:39.408 214 11483.79 118.14 56884.72 88888.00 2018-08-02 12:06:39.908 214 11483.87 118.10 56884.65 88888.00 2018-08-02 12:06:40.408 214 11483.78 118.08 56884.70 88888.00 2018-08-02 12:06:40.908 214 11483.73 118.05 56884.74 88888.00 2018-08-02 12:06:41.908 214 11483.84 118.04 56884.74 88888.00 2018-08-02 12:06:42.408 214 11483.80 118.03 56884.74 88888.00 2018-08-02 12:06:42.908 214 11483.79 118.07 56884.70 88888.00 2018-08-02 12:06:43.408 214 11483.74 118.10 56884.67 88888.00 2018-08-02 12:06:43.908 214 11483.69 118.12 56884.72 88888.00 2018-08-02 12:06:44.408 214 11483.75 118.10 56884.72 88888.00 2018-08-02 12:06:44.908 214 11483.71 118.05 56884.70 88888.00 2018-08-02 12:06:45.408 214 11483.65 118.07 56884.70 88888.00 2018-08-02 12:06:45.908 214 11483.71 118.09 56884.68 88888.00 2018-08-02 12:06:46.408 214 11483.71 118.04 56884.65 88888.00 2018-08-02 12:06:46.908 214 11483.64 117.98 56884.63 88888.00 2018-08-02 12:06:47.408 214 11483.73 117.95 56884.62 88888.00 2018-08-02 12:06:47.908 214 11483.66 117.95 56884.61 88888.00 2018-08-02 12:06:48.408 214 11483.66 118.03 56884.61 88888.00 2018-08-02 12:06:48.908 214 11483.69 118.03 56884.62 88888.00 2018-08-02 12:06:49.408 214 11483.65 118.00 56884.62 88888.00 2018-08-02 12:06:49.908 214 11483.65 118.04 56884.62 88888.00 2018-08-02 12:06:50.408 214 11483.72 118.07 56884.61 88888.00 2018-08-02 12:06:50.908 214 11483.69 118.05 56884.62 88888.00 2018-08-02 12:06:51.408 214 11483.67 118.04 56884.67 88888.00 2018-08-02 12:06:51.908 214 11483.67 118.05 56884.63 88888.00 2018-08-02 12:06:52.408 214 11483.67 118.02 56884.64 88888.00 2018-08-02 12:06:52.908 214 11483.65 118.04 56884.62 88888.00 2018-08-02 12:06:53.408 214 11483.68 118.04 56884.62 88888.00 2018-08-02 12:06:53.908 214 11483.67 118.03 56884.57 88888.00 2018-08-02 12:06:54.408 214 11483.65 118.03 56884.56 88888.00 2018-08-02 12:06:54.908 214 11483.71 118.03 56884.59 88888.00 2018-08-02 12:06:55.408 214 11483.62 118.04 56884.57 88888.00 2018-08-02 12:06:55.908 214 11483.58 118.09 56884.62 88888.00 2018-08-02 12:06:56.408 214 11483.67 118.00 56884.64 88888.00 2018-08-02 12:06:56.908 214 11483.68 117.96 56884.64 88888.00 2018-08-02 12:06:57.408 214 11483.68 117.98 56884.70 88888.00 2018-08-02 12:06:57.908 214 11483.71 118.07 56884.69 88888.00 2018-08-02 12:06:58.408 214 11483.69 118.08 56884.65 88888.00 2018-08-02 12:06:58.908 214 11483.68 118.08 56884.62 88888.00 2018-08-02 12:06:59.408 214 11483.73 118.11 56884.64 88888.00 2018-08-02 12:06:59.908 214 11483.71 118.11 56884.58 88888.00 2018-08-02 12:07:00.408 214 11483.64 118.12 56884.57 88888.00 2018-08-02 12:07:00.908 214 11483.62 118.15 56884.59 88888.00 2018-08-02 12:07:01.408 214 11483.64 118.10 56884.59 88888.00 2018-08-02 12:07:01.908 214 11483.60 118.10 56884.58 88888.00 2018-08-02 12:07:02.408 214 11483.66 118.10 56884.63 88888.00 2018-08-02 12:07:02.908 214 11483.74 118.08 56884.63 88888.00 2018-08-02 12:07:03.408 214 11483.64 118.12 56884.64 88888.00 2018-08-02 12:07:03.908 214 11483.69 118.15 56884.65 88888.00 2018-08-02 12:07:04.408 214 11483.69 118.14 56884.64 88888.00 2018-08-02 12:07:05.408 214 11483.65 118.10 56884.65 88888.00 2018-08-02 12:07:05.908 214 11483.62 118.12 56884.68 88888.00 2018-08-02 12:07:06.408 214 11483.54 118.15 56884.68 88888.00 2018-08-02 12:07:06.908 214 11483.58 118.18 56884.68 88888.00 2018-08-02 12:07:07.408 214 11483.59 118.14 56884.61 88888.00 2018-08-02 12:07:07.908 214 11483.54 118.11 56884.58 88888.00 2018-08-02 12:07:08.408 214 11483.53 118.16 56884.57 88888.00 2018-08-02 12:07:08.908 214 11483.58 118.17 56884.61 88888.00 2018-08-02 12:07:09.408 214 11483.55 118.11 56884.59 88888.00 2018-08-02 12:07:09.908 214 11483.61 118.08 56884.65 88888.00 2018-08-02 12:07:10.408 214 11483.64 118.09 56884.62 88888.00 2018-08-02 12:07:10.908 214 11483.58 118.11 56884.58 88888.00 2018-08-02 12:07:11.408 214 11483.57 118.14 56884.59 88888.00 2018-08-02 12:07:11.908 214 11483.58 118.15 56884.58 88888.00 2018-08-02 12:07:12.408 214 11483.50 118.14 56884.52 88888.00 2018-08-02 12:07:12.908 214 11483.54 118.12 56884.62 88888.00 2018-08-02 12:07:13.408 214 11483.54 118.10 56884.55 88888.00 2018-08-02 12:07:13.908 214 11483.51 118.05 56884.51 88888.00 2018-08-02 12:07:14.408 214 11483.61 118.03 56884.55 88888.00 2018-08-02 12:07:15.409 214 11483.58 117.98 56884.57 88888.00 2018-08-02 12:07:15.909 214 11483.59 118.01 56884.56 88888.00 2018-08-02 12:07:16.409 214 11483.64 118.09 56884.55 88888.00 2018-08-02 12:07:16.909 214 11483.54 118.09 56884.57 88888.00 2018-08-02 12:07:17.409 214 11483.54 118.10 56884.58 88888.00 2018-08-02 12:07:17.909 214 11483.54 118.03 56884.57 88888.00 2018-08-02 12:07:18.409 214 11483.46 118.02 56884.58 88888.00 2018-08-02 12:07:18.909 214 11483.50 118.04 56884.56 88888.00 2018-08-02 12:07:19.409 214 11483.54 118.02 56884.55 88888.00 2018-08-02 12:07:19.909 214 11483.50 118.03 56884.56 88888.00 2018-08-02 12:07:20.409 214 11483.58 118.07 56884.57 88888.00 2018-08-02 12:07:20.909 214 11483.65 118.05 56884.54 88888.00 2018-08-02 12:07:21.409 214 11483.55 118.08 56884.52 88888.00 2018-08-02 12:07:21.909 214 11483.54 118.05 56884.55 88888.00 2018-08-02 12:07:22.409 214 11483.61 117.98 56884.52 88888.00 2018-08-02 12:07:22.909 214 11483.54 118.00 56884.50 88888.00 2018-08-02 12:07:23.409 214 11483.64 118.00 56884.49 88888.00 2018-08-02 12:07:23.909 214 11483.68 118.02 56884.48 88888.00 2018-08-02 12:07:24.409 214 11483.61 118.04 56884.45 88888.00 2018-08-02 12:07:24.909 214 11483.64 118.05 56884.46 88888.00 2018-08-02 12:07:25.409 214 11483.62 118.03 56884.48 88888.00 2018-08-02 12:07:25.909 214 11483.64 118.05 56884.46 88888.00 2018-08-02 12:07:26.409 214 11483.71 118.11 56884.39 88888.00 2018-08-02 12:07:26.909 214 11483.73 118.05 56884.42 88888.00 2018-08-02 12:07:27.409 214 11483.69 118.00 56884.43 88888.00 2018-08-02 12:07:27.909 214 11483.77 118.08 56884.43 88888.00 2018-08-02 12:07:28.409 214 11483.80 118.11 56884.43 88888.00 2018-08-02 12:07:28.909 214 11483.78 118.10 56884.39 88888.00 2018-08-02 12:07:29.409 214 11483.85 118.07 56884.31 88888.00 2018-08-02 12:07:29.909 214 11483.86 118.07 56884.29 88888.00 2018-08-02 12:07:30.409 214 11483.81 118.09 56884.23 88888.00 2018-08-02 12:07:30.909 214 11483.87 118.11 56884.26 88888.00 2018-08-02 12:07:31.409 214 11483.93 118.11 56884.37 88888.00 2018-08-02 12:07:31.909 214 11483.86 118.08 56884.35 88888.00 2018-08-02 12:07:32.409 214 11483.88 118.07 56884.26 88888.00 2018-08-02 12:07:32.909 214 11483.92 118.08 56884.25 88888.00 2018-08-02 12:07:33.409 214 11483.89 118.07 56884.27 88888.00 2018-08-02 12:07:33.909 214 11483.95 118.08 56884.26 88888.00 2018-08-02 12:07:34.409 214 11483.96 118.04 56884.29 88888.00 2018-08-02 12:07:34.909 214 11483.89 118.02 56884.23 88888.00 2018-08-02 12:07:35.409 214 11483.94 118.04 56884.23 88888.00 2018-08-02 12:07:35.909 214 11484.00 118.02 56884.26 88888.00 2018-08-02 12:07:36.409 214 11483.96 118.07 56884.25 88888.00 2018-08-02 12:07:36.909 214 11483.96 118.14 56884.24 88888.00 2018-08-02 12:07:37.409 214 11484.01 118.10 56884.20 88888.00 2018-08-02 12:07:37.909 214 11483.99 118.07 56884.20 88888.00 2018-08-02 12:07:38.409 214 11484.01 118.09 56884.25 88888.00 2018-08-02 12:07:38.909 214 11484.09 118.10 56884.23 88888.00 2018-08-02 12:07:39.409 214 11484.02 118.11 56884.18 88888.00 2018-08-02 12:07:39.909 214 11484.03 118.12 56884.20 88888.00 2018-08-02 12:07:40.409 214 11484.07 118.11 56884.16 88888.00 2018-08-02 12:07:40.909 214 11484.05 118.09 56884.16 88888.00 2018-08-02 12:07:41.409 214 11484.03 118.07 56884.20 88888.00 2018-08-02 12:07:41.909 214 11484.09 118.02 56884.17 88888.00 2018-08-02 12:07:42.409 214 11484.01 118.03 56884.16 88888.00 2018-08-02 12:07:42.909 214 11484.09 118.05 56884.19 88888.00 2018-08-02 12:07:43.409 214 11484.15 118.01 56884.23 88888.00 2018-08-02 12:07:43.909 214 11484.12 118.03 56884.19 88888.00 2018-08-02 12:07:44.409 214 11484.13 118.07 56884.19 88888.00 2018-08-02 12:07:44.909 214 11484.09 118.04 56884.20 88888.00 2018-08-02 12:07:45.409 214 11483.95 117.98 56884.18 88888.00 2018-08-02 12:07:45.909 214 11484.02 117.98 56884.23 88888.00 2018-08-02 12:07:46.909 214 11484.02 118.00 56884.19 88888.00 2018-08-02 12:07:47.409 214 11484.01 118.02 56884.18 88888.00 2018-08-02 12:07:47.909 214 11484.09 118.03 56884.20 88888.00 2018-08-02 12:07:48.409 214 11483.98 118.04 56884.19 88888.00 2018-08-02 12:07:48.909 214 11483.98 118.09 56884.23 88888.00 2018-08-02 12:07:49.409 214 11484.06 118.05 56884.17 88888.00 2018-08-02 12:07:49.909 214 11483.98 118.05 56884.20 88888.00 2018-08-02 12:07:50.409 214 11483.95 118.08 56884.25 88888.00 2018-08-02 12:07:50.909 214 11484.02 118.02 56884.18 88888.00 2018-08-02 12:07:51.409 214 11483.96 117.95 56884.19 88888.00 2018-08-02 12:07:51.909 214 11483.94 117.98 56884.19 88888.00 2018-08-02 12:07:52.409 214 11483.99 117.96 56884.22 88888.00 2018-08-02 12:07:52.909 214 11483.91 117.91 56884.24 88888.00 2018-08-02 12:07:53.409 214 11483.93 117.91 56884.23 88888.00 2018-08-02 12:07:53.909 214 11483.91 117.89 56884.25 88888.00 2018-08-02 12:07:54.409 214 11483.89 117.89 56884.29 88888.00 2018-08-02 12:07:54.909 214 11483.89 117.90 56884.29 88888.00 2018-08-02 12:07:55.409 214 11483.92 117.88 56884.31 88888.00 2018-08-02 12:07:55.909 214 11483.85 117.88 56884.26 88888.00 2018-08-02 12:07:56.409 214 11483.82 117.87 56884.29 88888.00 2018-08-02 12:07:56.909 214 11483.87 117.87 56884.33 88888.00 2018-08-02 12:07:57.409 214 11483.87 117.87 56884.33 88888.00 2018-08-02 12:07:57.909 214 11483.79 117.88 56884.31 88888.00 2018-08-02 12:07:58.409 214 11483.85 117.89 56884.26 88888.00 2018-08-02 12:07:58.909 214 11483.82 117.84 56884.27 88888.00 2018-08-02 12:07:59.409 214 11483.81 117.87 56884.27 88888.00 2018-08-02 12:07:59.909 214 11483.79 117.89 56884.29 88888.00 2018-08-02 12:08:00.409 214 11483.65 117.88 56884.30 88888.00 2018-08-02 12:08:00.909 214 11483.69 117.89 56884.36 88888.00 2018-08-02 12:08:01.409 214 11483.74 117.94 56884.38 88888.00 2018-08-02 12:08:01.909 214 11483.69 117.89 56884.35 88888.00 2018-08-02 12:08:02.409 214 11483.64 117.90 56884.35 88888.00 2018-08-02 12:08:02.909 214 11483.60 117.90 56884.33 88888.00 2018-08-02 12:08:03.409 214 11483.53 117.91 56884.31 88888.00 2018-08-02 12:08:03.909 214 11483.51 117.98 56884.32 88888.00 2018-08-02 12:08:04.409 214 11483.57 117.98 56884.35 88888.00 2018-08-02 12:08:04.909 214 11483.51 118.01 56884.35 88888.00 2018-08-02 12:08:05.409 214 11483.50 118.02 56884.35 88888.00 2018-08-02 12:08:05.909 214 11483.52 117.94 56884.37 88888.00 2018-08-02 12:08:06.409 214 11483.41 117.91 56884.33 88888.00 2018-08-02 12:08:06.909 214 11483.41 117.91 56884.37 88888.00 2018-08-02 12:08:07.409 214 11483.48 117.88 56884.40 88888.00 2018-08-02 12:08:07.909 214 11483.39 117.88 56884.44 88888.00 2018-08-02 12:08:08.409 214 11483.36 117.89 56884.45 88888.00 2018-08-02 12:08:08.909 214 11483.43 117.89 56884.49 88888.00 2018-08-02 12:08:09.409 214 11483.37 117.92 56884.46 88888.00 2018-08-02 12:08:09.909 214 11483.36 117.90 56884.45 88888.00 2018-08-02 12:08:10.409 214 11483.40 117.92 56884.52 88888.00 2018-08-02 12:08:10.909 214 11483.33 117.88 56884.54 88888.00 2018-08-02 12:08:11.409 214 11483.32 117.87 56884.50 88888.00 2018-08-02 12:08:11.909 214 11483.39 117.89 56884.54 88888.00 2018-08-02 12:08:12.409 214 11483.34 117.87 56884.54 88888.00 2018-08-02 12:08:12.909 214 11483.31 117.91 56884.59 88888.00 2018-08-02 12:08:13.409 214 11483.37 117.89 56884.63 88888.00 2018-08-02 12:08:13.909 214 11483.27 117.89 56884.58 88888.00 2018-08-02 12:08:14.409 214 11483.26 117.91 56884.56 88888.00 2018-08-02 12:08:14.909 214 11483.30 117.92 56884.55 88888.00 2018-08-02 12:08:15.409 214 11483.30 117.90 56884.56 88888.00 2018-08-02 12:08:15.909 214 11483.32 117.92 56884.61 88888.00 2018-08-02 12:08:16.409 214 11483.39 117.91 56884.61 88888.00 2018-08-02 12:08:16.909 214 11483.38 117.90 56884.63 88888.00 2018-08-02 12:08:17.409 214 11483.29 117.91 56884.64 88888.00 2018-08-02 12:08:18.409 214 11483.31 117.84 56884.58 88888.00 2018-08-02 12:08:18.909 214 11483.30 117.91 56884.59 88888.00 2018-08-02 12:08:19.409 214 11483.36 117.91 56884.59 88888.00 2018-08-02 12:08:19.909 214 11483.32 117.88 56884.59 88888.00 2018-08-02 12:08:20.409 214 11483.24 117.91 56884.59 88888.00 2018-08-02 12:08:20.909 214 11483.27 117.97 56884.56 88888.00 2018-08-02 12:08:21.409 214 11483.27 117.91 56884.56 88888.00 2018-08-02 12:08:21.909 214 11483.29 117.94 56884.62 88888.00 2018-08-02 12:08:22.409 214 11483.32 117.96 56884.67 88888.00 2018-08-02 12:08:22.909 214 11483.26 117.96 56884.65 88888.00 2018-08-02 12:08:23.409 214 11483.23 117.96 56884.63 88888.00 2018-08-02 12:08:23.909 214 11483.25 117.96 56884.63 88888.00 2018-08-02 12:08:24.409 214 11483.23 117.97 56884.61 88888.00 2018-08-02 12:08:24.909 214 11483.24 117.92 56884.63 88888.00 2018-08-02 12:08:25.409 214 11483.26 117.96 56884.65 88888.00 2018-08-02 12:08:25.909 214 11483.25 117.94 56884.68 88888.00 2018-08-02 12:08:26.409 214 11483.26 117.94 56884.71 88888.00 2018-08-02 12:08:26.909 214 11483.33 117.91 56884.71 88888.00 2018-08-02 12:08:27.409 214 11483.29 117.92 56884.65 88888.00 2018-08-02 12:08:27.909 214 11483.24 118.00 56884.63 88888.00 2018-08-02 12:08:28.409 214 11483.30 118.02 56884.63 88888.00 2018-08-02 12:08:28.909 214 11483.36 118.00 56884.64 88888.00 2018-08-02 12:08:29.409 214 11483.32 118.02 56884.63 88888.00 2018-08-02 12:08:29.909 214 11483.38 118.02 56884.64 88888.00 2018-08-02 12:08:30.409 214 11483.31 118.00 56884.63 88888.00 2018-08-02 12:08:30.909 214 11483.30 117.97 56884.56 88888.00 2018-08-02 12:08:31.409 214 11483.36 117.95 56884.55 88888.00 2018-08-02 12:08:31.909 214 11483.40 117.98 56884.59 88888.00 2018-08-02 12:08:32.409 214 11483.34 118.02 56884.57 88888.00 2018-08-02 12:08:32.909 214 11483.37 118.03 56884.59 88888.00 2018-08-02 12:08:33.409 214 11483.33 117.96 56884.55 88888.00 2018-08-02 12:08:33.909 214 11483.30 117.98 56884.52 88888.00 2018-08-02 12:08:34.409 214 11483.33 117.98 56884.59 88888.00 2018-08-02 12:08:34.909 214 11483.37 117.98 56884.61 88888.00 2018-08-02 12:08:35.409 214 11483.34 118.02 56884.62 88888.00 2018-08-02 12:08:35.909 214 11483.39 118.02 56884.58 88888.00 2018-08-02 12:08:36.409 214 11483.33 117.97 56884.61 88888.00 2018-08-02 12:08:36.909 214 11483.30 118.02 56884.61 88888.00 2018-08-02 12:08:37.409 214 11483.36 118.08 56884.54 88888.00 2018-08-02 12:08:37.909 214 11483.34 118.09 56884.55 88888.00 2018-08-02 12:08:38.409 214 11483.32 118.10 56884.57 88888.00 2018-08-02 12:08:38.909 214 11483.39 118.09 56884.56 88888.00 2018-08-02 12:08:39.409 214 11483.39 118.07 56884.52 88888.00 2018-08-02 12:08:39.909 214 11483.37 118.02 56884.50 88888.00 2018-08-02 12:08:40.409 214 11483.45 118.02 56884.52 88888.00 2018-08-02 12:08:40.909 214 11483.45 118.02 56884.51 88888.00 2018-08-02 12:08:41.409 214 11483.38 118.02 56884.44 88888.00 2018-08-02 12:08:41.909 214 11483.44 118.00 56884.45 88888.00 2018-08-02 12:08:42.409 214 11483.45 118.01 56884.48 88888.00 2018-08-02 12:08:42.909 214 11483.36 118.03 56884.45 88888.00 2018-08-02 12:08:43.409 214 11483.46 118.07 56884.45 88888.00 2018-08-02 12:08:43.909 214 11483.50 118.03 56884.48 88888.00 2018-08-02 12:08:44.409 214 11483.45 118.01 56884.46 88888.00 2018-08-02 12:08:44.909 214 11483.51 118.02 56884.48 88888.00 2018-08-02 12:08:45.409 214 11483.53 118.01 56884.46 88888.00 2018-08-02 12:08:45.909 214 11483.46 118.00 56884.50 88888.00 2018-08-02 12:08:46.409 214 11483.51 118.00 56884.52 88888.00 2018-08-02 12:08:46.909 214 11483.51 118.03 56884.49 88888.00 2018-08-02 12:08:47.409 214 11483.54 118.04 56884.48 88888.00 2018-08-02 12:08:47.909 214 11483.58 118.05 56884.51 88888.00 2018-08-02 12:08:48.409 214 11483.58 118.08 56884.52 88888.00 2018-08-02 12:08:48.909 214 11483.54 118.09 56884.56 88888.00 2018-08-02 12:08:49.409 214 11483.55 118.08 56884.57 88888.00 2018-08-02 12:08:49.909 214 11483.55 118.08 56884.56 88888.00 2018-08-02 12:08:50.409 214 11483.48 118.09 56884.57 88888.00 2018-08-02 12:08:50.909 214 11483.48 118.12 56884.59 88888.00 2018-08-02 12:08:51.409 214 11483.59 118.12 56884.55 88888.00 2018-08-02 12:08:51.909 214 11483.55 118.14 56884.49 88888.00 2018-08-02 12:08:52.409 214 11483.60 118.15 56884.50 88888.00 2018-08-02 12:08:52.909 214 11483.61 118.12 56884.45 88888.00 2018-08-02 12:08:53.409 214 11483.60 118.12 56884.43 88888.00 2018-08-02 12:08:53.909 214 11483.68 118.15 56884.42 88888.00 2018-08-02 12:08:54.409 214 11483.67 118.16 56884.42 88888.00 2018-08-02 12:08:54.909 214 11483.64 118.17 56884.45 88888.00 2018-08-02 12:08:55.409 214 11483.73 118.19 56884.43 88888.00 2018-08-02 12:08:55.909 214 11483.72 118.18 56884.38 88888.00 2018-08-02 12:08:56.409 214 11483.67 118.21 56884.38 88888.00 2018-08-02 12:08:56.909 214 11483.65 118.25 56884.40 88888.00 2018-08-02 12:08:57.409 214 11483.72 118.23 56884.39 88888.00 2018-08-02 12:08:57.909 214 11483.72 118.23 56884.37 88888.00 2018-08-02 12:08:58.409 214 11483.72 118.26 56884.35 88888.00 2018-08-02 12:08:58.909 214 11483.78 118.34 56884.30 88888.00 2018-08-02 12:08:59.909 214 11483.84 118.28 56884.32 88888.00 2018-08-02 12:09:00.409 214 11483.88 118.30 56884.31 88888.00 2018-08-02 12:09:00.909 214 11483.85 118.31 56884.33 88888.00 2018-08-02 12:09:01.409 214 11483.91 118.39 56884.36 88888.00 2018-08-02 12:09:01.909 214 11483.95 118.39 56884.31 88888.00 2018-08-02 12:09:02.409 214 11483.88 118.38 56884.27 88888.00 2018-08-02 12:09:02.909 214 11483.91 118.38 56884.25 88888.00 2018-08-02 12:09:03.409 214 11483.89 118.30 56884.27 88888.00 2018-08-02 12:09:03.909 214 11483.91 118.30 56884.24 88888.00 2018-08-02 12:09:04.409 214 11483.96 118.37 56884.27 88888.00 2018-08-02 12:09:04.909 214 11483.94 118.36 56884.24 88888.00 2018-08-02 12:09:05.409 214 11483.98 118.34 56884.23 88888.00 2018-08-02 12:09:05.909 214 11484.01 118.34 56884.23 88888.00 2018-08-02 12:09:06.409 214 11483.98 118.34 56884.22 88888.00 2018-08-02 12:09:06.909 214 11483.96 118.36 56884.22 88888.00 2018-08-02 12:09:07.909 214 11484.06 118.34 56884.16 88888.00 2018-08-02 12:09:08.409 214 11484.06 118.36 56884.20 88888.00 2018-08-02 12:09:08.909 214 11484.12 118.38 56884.19 88888.00 2018-08-02 12:09:09.409 214 11484.13 118.36 56884.12 88888.00 2018-08-02 12:09:09.909 214 11484.10 118.36 56884.06 88888.00 2018-08-02 12:09:10.409 214 11484.19 118.42 56884.01 88888.00 2018-08-02 12:09:10.909 214 11484.19 118.43 56884.00 88888.00 2018-08-02 12:09:11.409 214 11484.19 118.44 56884.03 88888.00 2018-08-02 12:09:11.909 214 11484.28 118.52 56884.04 88888.00 2018-08-02 12:09:12.409 214 11484.27 118.53 56883.98 88888.00 2018-08-02 12:09:12.909 214 11484.22 118.49 56883.95 88888.00 2018-08-02 12:09:13.409 214 11484.27 118.50 56883.91 88888.00 2018-08-02 12:09:13.909 214 11484.27 118.52 56883.90 88888.00 2018-08-02 12:09:14.409 214 11484.21 118.45 56883.88 88888.00 2018-08-02 12:09:14.909 214 11484.23 118.36 56883.92 88888.00 2018-08-02 12:09:15.409 214 11484.27 118.38 56883.92 88888.00 2018-08-02 12:09:15.909 214 11484.20 118.43 56883.90 88888.00 2018-08-02 12:09:16.409 214 11484.23 118.43 56883.88 88888.00 2018-08-02 12:09:16.909 214 11484.30 118.41 56883.80 88888.00 2018-08-02 12:09:17.409 214 11484.24 118.38 56883.79 88888.00 2018-08-02 12:09:17.909 214 11484.30 118.44 56883.84 88888.00 2018-08-02 12:09:18.409 214 11484.29 118.45 56883.82 88888.00 2018-08-02 12:09:18.909 214 11484.21 118.44 56883.79 88888.00 2018-08-02 12:09:19.409 214 11484.30 118.48 56883.78 88888.00 2018-08-02 12:09:19.909 214 11484.37 118.48 56883.75 88888.00 2018-08-02 12:09:20.409 214 11484.38 118.48 56883.74 88888.00 2018-08-02 12:09:20.909 214 11484.43 118.49 56883.74 88888.00 2018-08-02 12:09:21.409 214 11484.44 118.43 56883.78 88888.00 2018-08-02 12:09:21.909 214 11484.38 118.42 56883.75 88888.00 2018-08-02 12:09:22.409 214 11484.40 118.41 56883.80 88888.00 2018-08-02 12:09:22.910 214 11484.44 118.44 56883.79 88888.00 2018-08-02 12:09:23.410 214 11484.42 118.43 56883.75 88888.00 2018-08-02 12:09:23.910 214 11484.43 118.46 56883.73 88888.00 2018-08-02 12:09:24.410 214 11484.47 118.46 56883.74 88888.00 2018-08-02 12:09:24.910 214 11484.40 118.41 56883.73 88888.00 2018-08-02 12:09:25.410 214 11484.48 118.38 56883.71 88888.00 2018-08-02 12:09:25.910 214 11484.51 118.37 56883.67 88888.00 2018-08-02 12:09:26.410 214 11484.48 118.43 56883.63 88888.00 2018-08-02 12:09:26.910 214 11484.50 118.42 56883.65 88888.00 2018-08-02 12:09:27.410 214 11484.50 118.35 56883.67 88888.00 2018-08-02 12:09:27.910 214 11484.45 118.35 56883.68 88888.00 2018-08-02 12:09:28.410 214 11484.51 118.36 56883.63 88888.00 2018-08-02 12:09:28.910 214 11484.56 118.35 56883.68 88888.00 2018-08-02 12:09:29.410 214 11484.55 118.37 56883.67 88888.00 2018-08-02 12:09:29.910 214 11484.58 118.37 56883.66 88888.00 2018-08-02 12:09:30.410 214 11484.59 118.37 56883.66 88888.00 2018-08-02 12:09:31.410 214 11484.54 118.39 56883.67 88888.00 2018-08-02 12:09:31.910 214 11484.52 118.41 56883.67 88888.00 2018-08-02 12:09:32.410 214 11484.45 118.38 56883.69 88888.00 2018-08-02 12:09:32.910 214 11484.51 118.37 56883.69 88888.00 2018-08-02 12:09:33.410 214 11484.55 118.38 56883.68 88888.00 2018-08-02 12:09:33.910 214 11484.52 118.41 56883.72 88888.00 2018-08-02 12:09:34.410 214 11484.58 118.39 56883.73 88888.00 2018-08-02 12:09:34.910 214 11484.58 118.39 56883.73 88888.00 2018-08-02 12:09:35.410 214 11484.50 118.38 56883.71 88888.00 2018-08-02 12:09:35.910 214 11484.55 118.39 56883.78 88888.00 2018-08-02 12:09:36.410 214 11484.61 118.41 56883.81 88888.00 2018-08-02 12:09:36.910 214 11484.51 118.42 56883.84 88888.00 2018-08-02 12:09:37.410 214 11484.55 118.44 56883.84 88888.00 2018-08-02 12:09:37.910 214 11484.59 118.50 56883.81 88888.00 2018-08-02 12:09:38.410 214 11484.52 118.45 56883.80 88888.00 2018-08-02 12:09:38.910 214 11484.57 118.48 56883.81 88888.00 2018-08-02 12:09:39.410 214 11484.59 118.48 56883.84 88888.00 2018-08-02 12:09:39.910 214 11484.50 118.48 56883.84 88888.00 2018-08-02 12:09:40.410 214 11484.54 118.52 56883.84 88888.00 2018-08-02 12:09:40.910 214 11484.55 118.50 56883.80 88888.00 2018-08-02 12:09:41.410 214 11484.47 118.44 56883.81 88888.00 2018-08-02 12:09:41.910 214 11484.54 118.50 56883.85 88888.00 2018-08-02 12:09:42.410 214 11484.56 118.53 56883.86 88888.00 2018-08-02 12:09:42.910 214 11484.42 118.53 56883.90 88888.00 2018-08-02 12:09:43.410 214 11484.43 118.51 56883.90 88888.00 2018-08-02 12:09:43.910 214 11484.44 118.51 56883.87 88888.00 2018-08-02 12:09:44.410 214 11484.37 118.50 56883.88 88888.00 2018-08-02 12:09:44.910 214 11484.40 118.50 56883.85 88888.00 2018-08-02 12:09:45.410 214 11484.48 118.53 56883.84 88888.00 2018-08-02 12:09:45.910 214 11484.42 118.51 56883.79 88888.00 2018-08-02 12:09:46.410 214 11484.41 118.52 56883.82 88888.00 2018-08-02 12:09:46.910 214 11484.44 118.52 56883.90 88888.00 2018-08-02 12:09:47.410 214 11484.36 118.48 56883.87 88888.00 2018-08-02 12:09:47.910 214 11484.31 118.49 56883.85 88888.00 2018-08-02 12:09:48.410 214 11484.37 118.58 56883.91 88888.00 2018-08-02 12:09:48.910 214 11484.31 118.58 56883.87 88888.00 2018-08-02 12:09:49.410 214 11484.31 118.57 56883.85 88888.00 2018-08-02 12:09:49.910 214 11484.36 118.52 56883.88 88888.00 2018-08-02 12:09:50.410 214 11484.26 118.50 56883.91 88888.00 2018-08-02 12:09:50.910 214 11484.26 118.50 56883.93 88888.00 2018-08-02 12:09:51.410 214 11484.33 118.45 56883.88 88888.00 2018-08-02 12:09:51.910 214 11484.23 118.41 56883.84 88888.00 2018-08-02 12:09:52.410 214 11484.21 118.42 56883.84 88888.00 2018-08-02 12:09:52.910 214 11484.22 118.38 56883.84 88888.00 2018-08-02 12:09:53.410 214 11484.16 118.37 56883.85 88888.00 2018-08-02 12:09:53.910 214 11484.15 118.38 56883.85 88888.00 2018-08-02 12:09:54.410 214 11484.23 118.41 56883.85 88888.00 2018-08-02 12:09:54.910 214 11484.14 118.38 56883.78 88888.00 2018-08-02 12:09:55.410 214 11484.15 118.48 56883.78 88888.00 2018-08-02 12:09:55.910 214 11484.16 118.48 56883.79 88888.00 2018-08-02 12:09:56.410 214 11484.06 118.39 56883.73 88888.00 2018-08-02 12:09:56.910 214 11484.00 118.37 56883.69 88888.00 2018-08-02 12:09:57.410 214 11484.08 118.34 56883.73 88888.00 2018-08-02 12:09:57.910 214 11484.02 118.26 56883.77 88888.00 2018-08-02 12:09:58.410 214 11483.96 118.24 56883.77 88888.00 2018-08-02 12:09:58.910 214 11484.01 118.24 56883.77 88888.00 2018-08-02 12:09:59.410 214 11483.99 118.18 56883.73 88888.00 2018-08-02 12:09:59.910 214 11483.93 118.23 56883.69 88888.00 2018-08-02 12:10:00.410 214 11483.98 118.25 56883.71 88888.00 2018-08-02 12:10:00.910 214 11483.89 118.18 56883.66 88888.00 2018-08-02 12:10:01.410 214 11483.86 118.19 56883.63 88888.00 2018-08-02 12:10:01.910 214 11483.95 118.19 56883.65 88888.00 2018-08-02 12:10:02.910 214 11483.86 118.17 56883.69 88888.00 2018-08-02 12:10:03.410 214 11483.88 118.22 56883.63 88888.00 2018-08-02 12:10:03.910 214 11483.79 118.21 56883.60 88888.00 2018-08-02 12:10:04.410 214 11483.79 118.14 56883.60 88888.00 2018-08-02 12:10:04.910 214 11483.85 118.09 56883.59 88888.00 2018-08-02 12:10:05.410 214 11483.78 118.09 56883.56 88888.00 2018-08-02 12:10:05.910 214 11483.74 118.01 56883.55 88888.00 2018-08-02 12:10:06.410 214 11483.77 117.91 56883.52 88888.00 2018-08-02 12:10:06.910 214 11483.69 117.91 56883.46 88888.00 2018-08-02 12:10:07.410 214 11483.68 117.94 56883.40 88888.00 2018-08-02 12:10:07.910 214 11483.72 117.92 56883.36 88888.00 2018-08-02 12:10:08.410 214 11483.66 117.92 56883.32 88888.00 2018-08-02 12:10:08.910 214 11483.62 117.92 56883.33 88888.00 2018-08-02 12:10:09.410 214 11483.64 117.92 56883.37 88888.00 2018-08-02 12:10:09.910 214 11483.62 117.88 56883.37 88888.00 2018-08-02 12:10:10.410 214 11483.64 117.85 56883.30 88888.00 2018-08-02 12:10:10.910 214 11483.73 117.84 56883.29 88888.00 2018-08-02 12:10:11.410 214 11483.67 117.87 56883.30 88888.00 2018-08-02 12:10:11.910 214 11483.59 117.89 56883.26 88888.00 2018-08-02 12:10:12.910 214 11483.57 117.81 56883.21 88888.00 2018-08-02 12:10:13.410 214 11483.58 117.84 56883.17 88888.00 2018-08-02 12:10:13.910 214 11483.64 117.82 56883.18 88888.00 2018-08-02 12:10:14.410 214 11483.58 117.75 56883.21 88888.00 2018-08-02 12:10:14.910 214 11483.51 117.75 56883.20 88888.00 2018-08-02 12:10:15.410 214 11483.57 117.78 56883.22 88888.00 2018-08-02 12:10:15.910 214 11483.57 117.74 56883.20 88888.00 2018-08-02 12:10:16.410 214 11483.58 117.70 56883.14 88888.00 2018-08-02 12:10:16.910 214 11483.61 117.66 56883.14 88888.00 2018-08-02 12:10:17.410 214 11483.59 117.66 56883.16 88888.00 2018-08-02 12:10:17.910 214 11483.57 117.63 56883.10 88888.00 2018-08-02 12:10:18.410 214 11483.61 117.63 56883.10 88888.00 2018-08-02 12:10:18.910 214 11483.54 117.60 56883.05 88888.00 2018-08-02 12:10:19.410 214 11483.46 117.58 56883.00 88888.00 2018-08-02 12:10:19.910 214 11483.50 117.57 56883.00 88888.00 2018-08-02 12:10:20.410 214 11483.51 117.51 56883.01 88888.00 2018-08-02 12:10:20.910 214 11483.52 117.53 56883.02 88888.00 2018-08-02 12:10:21.410 214 11483.53 117.54 56883.04 88888.00 2018-08-02 12:10:21.910 214 11483.50 117.48 56883.01 88888.00 2018-08-02 12:10:22.910 214 11483.54 117.50 56882.94 88888.00 2018-08-02 12:10:23.410 214 11483.47 117.48 56882.94 88888.00 2018-08-02 12:10:23.910 214 11483.43 117.49 56882.97 88888.00 2018-08-02 12:10:24.410 214 11483.53 117.48 56883.01 88888.00 2018-08-02 12:10:24.910 214 11483.53 117.47 56882.96 88888.00 2018-08-02 12:10:25.410 214 11483.53 117.46 56882.89 88888.00 2018-08-02 12:10:25.910 214 11483.60 117.47 56882.94 88888.00 2018-08-02 12:10:26.410 214 11483.55 117.48 56882.96 88888.00 2018-08-02 12:10:26.910 214 11483.47 117.49 56882.90 88888.00 2018-08-02 12:10:27.410 214 11483.58 117.48 56882.91 88888.00 2018-08-02 12:10:27.910 214 11483.53 117.43 56882.87 88888.00 2018-08-02 12:10:28.410 214 11483.46 117.46 56882.91 88888.00 2018-08-02 12:10:28.910 214 11483.59 117.44 56882.92 88888.00 2018-08-02 12:10:29.410 214 11483.54 117.37 56882.91 88888.00 2018-08-02 12:10:29.910 214 11483.52 117.40 56882.87 88888.00 2018-08-02 12:10:30.410 214 11483.55 117.40 56882.84 88888.00 2018-08-02 12:10:30.910 214 11483.55 117.37 56882.84 88888.00 2018-08-02 12:10:31.410 214 11483.54 117.34 56882.84 88888.00 2018-08-02 12:10:31.910 214 11483.60 117.29 56882.83 88888.00 2018-08-02 12:10:32.410 214 11483.51 117.23 56882.87 88888.00 2018-08-02 12:10:32.910 214 11483.46 117.22 56882.84 88888.00 2018-08-02 12:10:33.410 214 11483.46 117.27 56882.88 88888.00 2018-08-02 12:10:33.910 214 11483.47 117.28 56882.83 88888.00 2018-08-02 12:10:34.410 214 11483.43 117.26 56882.85 88888.00 2018-08-02 12:10:34.910 214 11483.45 117.27 56882.94 88888.00 2018-08-02 12:10:35.410 214 11483.46 117.25 56882.89 88888.00 2018-08-02 12:10:35.910 214 11483.40 117.29 56882.84 88888.00 2018-08-02 12:10:36.410 214 11483.48 117.22 56882.85 88888.00 2018-08-02 12:10:36.910 214 11483.50 117.19 56882.73 88888.00 2018-08-02 12:10:37.410 214 11483.43 117.14 56882.77 88888.00 2018-08-02 12:10:37.910 214 11483.52 117.14 56882.83 88888.00 2018-08-02 12:10:38.410 214 11483.52 117.17 56882.78 88888.00 2018-08-02 12:10:38.910 214 11483.45 117.17 56882.79 88888.00 2018-08-02 12:10:39.410 214 11483.47 117.13 56882.83 88888.00 2018-08-02 12:10:39.910 214 11483.48 117.09 56882.83 88888.00 2018-08-02 12:10:40.410 214 11483.44 117.07 56882.83 88888.00 2018-08-02 12:10:40.910 214 11483.52 117.12 56882.83 88888.00 2018-08-02 12:10:41.410 214 11483.53 117.09 56882.78 88888.00 2018-08-02 12:10:41.910 214 11483.48 117.12 56882.77 88888.00 2018-08-02 12:10:42.410 214 11483.48 117.12 56882.77 88888.00 2018-08-02 12:10:42.910 214 11483.46 117.06 56882.76 88888.00 2018-08-02 12:10:43.410 214 11483.45 117.06 56882.82 88888.00 2018-08-02 12:10:44.410 214 11483.45 117.06 56882.85 88888.00 2018-08-02 12:10:44.910 214 11483.43 117.03 56882.78 88888.00 2018-08-02 12:10:45.410 214 11483.46 117.07 56882.77 88888.00 2018-08-02 12:10:45.910 214 11483.38 117.05 56882.78 88888.00 2018-08-02 12:10:46.410 214 11483.33 117.01 56882.78 88888.00 2018-08-02 12:10:46.910 214 11483.39 117.02 56882.78 88888.00 2018-08-02 12:10:47.410 214 11483.40 117.03 56882.79 88888.00 2018-08-02 12:10:47.910 214 11483.37 117.00 56882.79 88888.00 2018-08-02 12:10:48.410 214 11483.41 117.03 56882.78 88888.00 2018-08-02 12:10:48.910 214 11483.36 117.01 56882.81 88888.00 2018-08-02 12:10:49.410 214 11483.27 117.03 56882.79 88888.00 2018-08-02 12:10:49.910 214 11483.34 117.02 56882.75 88888.00 2018-08-02 12:10:50.410 214 11483.39 116.96 56882.82 88888.00 2018-08-02 12:10:50.910 214 11483.31 117.01 56882.85 88888.00 2018-08-02 12:10:51.410 214 11483.29 117.00 56882.81 88888.00 2018-08-02 12:10:51.910 214 11483.26 116.96 56882.85 88888.00 2018-08-02 12:10:52.410 214 11483.23 116.99 56882.85 88888.00 2018-08-02 12:10:52.910 214 11483.26 116.98 56882.85 88888.00 2018-08-02 12:10:53.410 214 11483.24 117.00 56882.88 88888.00 2018-08-02 12:10:54.410 214 11483.27 117.00 56882.96 88888.00 2018-08-02 12:10:54.910 214 11483.23 116.94 56882.95 88888.00 2018-08-02 12:10:55.410 214 11483.20 117.00 56882.91 88888.00 2018-08-02 12:10:55.910 214 11483.23 117.01 56882.98 88888.00 2018-08-02 12:10:56.410 214 11483.23 117.01 56883.07 88888.00 2018-08-02 12:10:56.910 214 11483.15 117.02 56883.04 88888.00 2018-08-02 12:10:57.410 214 11483.18 117.02 56883.11 88888.00 2018-08-02 12:10:57.910 214 11483.22 116.93 56883.10 88888.00 2018-08-02 12:10:58.410 214 11483.13 116.99 56883.11 88888.00 2018-08-02 12:10:58.910 214 11483.17 117.05 56883.11 88888.00 2018-08-02 12:10:59.410 214 11483.12 116.99 56883.10 88888.00 2018-08-02 12:10:59.910 214 11483.13 116.98 56883.10 88888.00 2018-08-02 12:11:00.410 214 11483.17 116.98 56883.08 88888.00 2018-08-02 12:11:00.910 214 11483.09 116.99 56883.08 88888.00 2018-08-02 12:11:01.410 214 11483.05 116.96 56883.14 88888.00 2018-08-02 12:11:01.910 214 11483.13 116.96 56883.14 88888.00 2018-08-02 12:11:02.410 214 11483.13 116.95 56883.20 88888.00 2018-08-02 12:11:02.910 214 11483.05 116.93 56883.18 88888.00 2018-08-02 12:11:03.410 214 11483.16 116.94 56883.21 88888.00 2018-08-02 12:11:03.910 214 11483.11 116.98 56883.21 88888.00 2018-08-02 12:11:04.410 214 11483.03 116.98 56883.20 88888.00 2018-08-02 12:11:04.910 214 11483.11 116.95 56883.24 88888.00 2018-08-02 12:11:05.410 214 11483.13 116.89 56883.26 88888.00 2018-08-02 12:11:05.910 214 11483.04 116.89 56883.24 88888.00 2018-08-02 12:11:06.410 214 11483.05 116.91 56883.20 88888.00 2018-08-02 12:11:06.910 214 11483.05 116.88 56883.16 88888.00 2018-08-02 12:11:07.410 214 11483.09 116.86 56883.20 88888.00 2018-08-02 12:11:07.910 214 11483.12 116.88 56883.11 88888.00 2018-08-02 12:11:08.410 214 11483.03 116.85 56883.15 88888.00 2018-08-02 12:11:08.910 214 11483.02 116.81 56883.16 88888.00 2018-08-02 12:11:09.410 214 11483.08 116.83 56883.16 88888.00 2018-08-02 12:11:09.910 214 11483.10 116.82 56883.16 88888.00 2018-08-02 12:11:10.410 214 11483.08 116.82 56883.22 88888.00 2018-08-02 12:11:10.910 214 11483.12 116.85 56883.22 88888.00 2018-08-02 12:11:11.410 214 11483.11 116.81 56883.26 88888.00 2018-08-02 12:11:11.910 214 11483.05 116.76 56883.24 88888.00 2018-08-02 12:11:12.410 214 11483.06 116.74 56883.21 88888.00 2018-08-02 12:11:12.910 214 11483.02 116.72 56883.16 88888.00 2018-08-02 12:11:13.410 214 11482.99 116.73 56883.21 88888.00 2018-08-02 12:11:13.910 214 11483.08 116.76 56883.21 88888.00 2018-08-02 12:11:14.410 214 11483.06 116.76 56883.23 88888.00 2018-08-02 12:11:14.910 214 11482.98 116.73 56883.24 88888.00 2018-08-02 12:11:15.410 214 11483.04 116.69 56883.23 88888.00 2018-08-02 12:11:15.910 214 11482.98 116.69 56883.26 88888.00 2018-08-02 12:11:16.410 214 11482.99 116.72 56883.24 88888.00 2018-08-02 12:11:16.910 214 11483.05 116.72 56883.26 88888.00 2018-08-02 12:11:17.410 214 11483.01 116.68 56883.27 88888.00 2018-08-02 12:11:17.910 214 11482.98 116.67 56883.30 88888.00 2018-08-02 12:11:18.410 214 11483.01 116.69 56883.32 88888.00 2018-08-02 12:11:18.910 214 11482.97 116.68 56883.27 88888.00 2018-08-02 12:11:19.410 214 11482.94 116.65 56883.28 88888.00 2018-08-02 12:11:19.910 214 11483.05 116.62 56883.28 88888.00 2018-08-02 12:11:20.410 214 11483.06 116.61 56883.28 88888.00 2018-08-02 12:11:20.910 214 11482.99 116.62 56883.30 88888.00 2018-08-02 12:11:21.410 214 11483.04 116.65 56883.34 88888.00 2018-08-02 12:11:21.910 214 11483.01 116.62 56883.32 88888.00 2018-08-02 12:11:22.410 214 11482.99 116.61 56883.30 88888.00 2018-08-02 12:11:22.910 214 11483.05 116.62 56883.41 88888.00 2018-08-02 12:11:23.410 214 11483.09 116.59 56883.40 88888.00 2018-08-02 12:11:23.910 214 11483.09 116.61 56883.33 88888.00 2018-08-02 12:11:24.410 214 11483.12 116.62 56883.40 88888.00 2018-08-02 12:11:24.910 214 11483.09 116.61 56883.42 88888.00 2018-08-02 12:11:26.410 214 11483.09 116.59 56883.36 88888.00 2018-08-02 12:11:26.910 214 11483.08 116.58 56883.42 88888.00 2018-08-02 12:11:27.410 214 11483.08 116.57 56883.39 88888.00 2018-08-02 12:11:27.910 214 11483.09 116.55 56883.42 88888.00 2018-08-02 12:11:28.410 214 11483.05 116.57 56883.46 88888.00 2018-08-02 12:11:28.910 214 11483.13 116.58 56883.40 88888.00 2018-08-02 12:11:29.410 214 11483.12 116.55 56883.41 88888.00 2018-08-02 12:11:29.910 214 11483.08 116.59 56883.42 88888.00 2018-08-02 12:11:30.410 214 11483.17 116.57 56883.36 88888.00 2018-08-02 12:11:30.910 214 11483.15 116.54 56883.36 88888.00 2018-08-02 12:11:31.410 214 11483.09 116.60 56883.41 88888.00 2018-08-02 12:11:31.910 214 11483.17 116.60 56883.41 88888.00 2018-08-02 12:11:32.410 214 11483.16 116.61 56883.34 88888.00 2018-08-02 12:11:32.910 214 11483.17 116.59 56883.32 88888.00 2018-08-02 12:11:33.410 214 11483.22 116.61 56883.35 88888.00 2018-08-02 12:11:33.910 214 11483.26 116.59 56883.34 88888.00 2018-08-02 12:11:34.410 214 11483.27 116.58 56883.36 88888.00 2018-08-02 12:11:34.910 214 11483.34 116.59 56883.33 88888.00 2018-08-02 12:11:35.410 214 11483.31 116.57 56883.29 88888.00 2018-08-02 12:11:35.910 214 11483.26 116.57 56883.32 88888.00 2018-08-02 12:11:36.410 214 11483.37 116.59 56883.33 88888.00 2018-08-02 12:11:36.910 214 11483.44 116.61 56883.30 88888.00 2018-08-02 12:11:37.410 214 11483.36 116.61 56883.29 88888.00 2018-08-02 12:11:37.910 214 11483.38 116.60 56883.30 88888.00 2018-08-02 12:11:38.410 214 11483.43 116.58 56883.29 88888.00 2018-08-02 12:11:38.910 214 11483.37 116.58 56883.34 88888.00 2018-08-02 12:11:39.410 214 11483.46 116.62 56883.36 88888.00 2018-08-02 12:11:39.910 214 11483.48 116.60 56883.34 88888.00 2018-08-02 12:11:40.410 214 11483.50 116.58 56883.32 88888.00 2018-08-02 12:11:40.910 214 11483.57 116.61 56883.29 88888.00 2018-08-02 12:11:41.410 214 11483.60 116.62 56883.20 88888.00 2018-08-02 12:11:41.910 214 11483.58 116.60 56883.22 88888.00 2018-08-02 12:11:42.410 214 11483.66 116.58 56883.24 88888.00 2018-08-02 12:11:42.910 214 11483.73 116.54 56883.23 88888.00 2018-08-02 12:11:43.910 214 11483.72 116.54 56883.21 88888.00 2018-08-02 12:11:44.410 214 11483.73 116.53 56883.21 88888.00 2018-08-02 12:11:44.910 214 11483.74 116.53 56883.16 88888.00 2018-08-02 12:11:45.410 214 11483.86 116.54 56883.17 88888.00 2018-08-02 12:11:45.910 214 11483.91 116.46 56883.13 88888.00 2018-08-02 12:11:46.410 214 11483.86 116.42 56883.08 88888.00 2018-08-02 12:11:46.910 214 11483.92 116.46 56883.10 88888.00 2018-08-02 12:11:47.410 214 11483.94 116.49 56883.05 88888.00 2018-08-02 12:11:47.910 214 11483.87 116.49 56883.05 88888.00 2018-08-02 12:11:48.410 214 11483.99 116.49 56883.00 88888.00 2018-08-02 12:11:48.911 214 11484.00 116.46 56882.96 88888.00 2018-08-02 12:11:49.411 214 11483.94 116.44 56882.96 88888.00 2018-08-02 12:11:49.911 214 11484.01 116.45 56882.95 88888.00 2018-08-02 12:11:50.411 214 11484.03 116.44 56882.96 88888.00 2018-08-02 12:11:50.911 214 11484.03 116.44 56883.01 88888.00 2018-08-02 12:11:51.411 214 11484.07 116.44 56882.94 88888.00 2018-08-02 12:11:51.911 214 11484.08 116.41 56882.94 88888.00 2018-08-02 12:11:52.411 214 11484.07 116.44 56882.89 88888.00 2018-08-02 12:11:52.911 214 11484.15 116.44 56882.88 88888.00 2018-08-02 12:11:53.411 214 11484.14 116.41 56882.89 88888.00 2018-08-02 12:11:53.911 214 11484.09 116.42 56882.87 88888.00 2018-08-02 12:11:54.411 214 11484.16 116.41 56882.91 88888.00 2018-08-02 12:11:54.911 214 11484.17 116.39 56882.90 88888.00 2018-08-02 12:11:55.411 214 11484.14 116.40 56882.88 88888.00 2018-08-02 12:11:55.911 214 11484.15 116.42 56882.84 88888.00 2018-08-02 12:11:56.411 214 11484.12 116.41 56882.81 88888.00 2018-08-02 12:11:56.911 214 11484.08 116.39 56882.79 88888.00 2018-08-02 12:11:57.411 214 11484.19 116.38 56882.76 88888.00 2018-08-02 12:11:57.911 214 11484.22 116.38 56882.75 88888.00 2018-08-02 12:11:58.411 214 11484.15 116.34 56882.71 88888.00 2018-08-02 12:11:58.911 214 11484.20 116.34 56882.65 88888.00 2018-08-02 12:11:59.411 214 11484.26 116.34 56882.66 88888.00 2018-08-02 12:11:59.911 214 11484.22 116.32 56882.65 88888.00 2018-08-02 12:12:00.411 214 11484.22 116.31 56882.70 88888.00 2018-08-02 12:12:00.911 214 11484.24 116.32 56882.70 88888.00 2018-08-02 12:12:01.411 214 11484.19 116.34 56882.69 88888.00 2018-08-02 12:12:01.911 214 11484.24 116.32 56882.76 88888.00 2018-08-02 12:12:02.411 214 11484.26 116.27 56882.75 88888.00 2018-08-02 12:12:02.911 214 11484.19 116.27 56882.68 88888.00 2018-08-02 12:12:03.411 214 11484.20 116.32 56882.68 88888.00 2018-08-02 12:12:03.911 214 11484.19 116.34 56882.72 88888.00 2018-08-02 12:12:04.411 214 11484.13 116.35 56882.72 88888.00 2018-08-02 12:12:04.911 214 11484.17 116.35 56882.68 88888.00 2018-08-02 12:12:05.411 214 11484.17 116.30 56882.65 88888.00 2018-08-02 12:12:05.911 214 11484.08 116.27 56882.66 88888.00 2018-08-02 12:12:06.411 214 11484.12 116.28 56882.65 88888.00 2018-08-02 12:12:07.411 214 11484.08 116.26 56882.68 88888.00 2018-08-02 12:12:07.911 214 11484.06 116.25 56882.64 88888.00 2018-08-02 12:12:08.411 214 11484.05 116.20 56882.65 88888.00 2018-08-02 12:12:08.911 214 11484.00 116.18 56882.65 88888.00 2018-08-02 12:12:09.411 214 11484.03 116.21 56882.68 88888.00 2018-08-02 12:12:09.911 214 11484.08 116.21 56882.64 88888.00 2018-08-02 12:12:10.411 214 11484.02 116.21 56882.62 88888.00 2018-08-02 12:12:10.911 214 11484.01 116.24 56882.64 88888.00 2018-08-02 12:12:11.411 214 11484.01 116.23 56882.64 88888.00 2018-08-02 12:12:11.911 214 11483.99 116.20 56882.63 88888.00 2018-08-02 12:12:12.411 214 11484.01 116.24 56882.65 88888.00 2018-08-02 12:12:12.911 214 11484.06 116.20 56882.64 88888.00 2018-08-02 12:12:13.411 214 11484.00 116.19 56882.71 88888.00 2018-08-02 12:12:13.911 214 11483.96 116.18 56882.77 88888.00 2018-08-02 12:12:14.411 214 11483.96 116.15 56882.76 88888.00 2018-08-02 12:12:14.911 214 11483.89 116.12 56882.70 88888.00 2018-08-02 12:12:15.411 214 11483.84 116.14 56882.77 88888.00 2018-08-02 12:12:15.911 214 11483.91 116.14 56882.79 88888.00 2018-08-02 12:12:16.411 214 11483.82 116.14 56882.79 88888.00 2018-08-02 12:12:16.911 214 11483.85 116.15 56882.77 88888.00 2018-08-02 12:12:17.411 214 11483.88 116.15 56882.77 88888.00 2018-08-02 12:12:17.911 214 11483.82 116.18 56882.77 88888.00 2018-08-02 12:12:18.411 214 11483.92 116.19 56882.78 88888.00 2018-08-02 12:12:18.911 214 11483.96 116.18 56882.84 88888.00 2018-08-02 12:12:19.411 214 11483.85 116.17 56882.81 88888.00 2018-08-02 12:12:19.911 214 11483.84 116.17 56882.75 88888.00 2018-08-02 12:12:20.411 214 11483.85 116.19 56882.73 88888.00 2018-08-02 12:12:20.911 214 11483.77 116.14 56882.71 88888.00 2018-08-02 12:12:21.411 214 11483.84 116.17 56882.71 88888.00 2018-08-02 12:12:21.911 214 11483.92 116.18 56882.72 88888.00 2018-08-02 12:12:22.411 214 11483.86 116.13 56882.73 88888.00 2018-08-02 12:12:22.911 214 11483.85 116.13 56882.72 88888.00 2018-08-02 12:12:23.411 214 11483.91 116.13 56882.75 88888.00 2018-08-02 12:12:23.911 214 11483.82 116.17 56882.75 88888.00 2018-08-02 12:12:24.411 214 11483.82 116.19 56882.77 88888.00 2018-08-02 12:12:24.911 214 11483.87 116.19 56882.77 88888.00 2018-08-02 12:12:25.411 214 11483.84 116.21 56882.73 88888.00 2018-08-02 12:12:25.911 214 11483.80 116.24 56882.79 88888.00 2018-08-02 12:12:26.411 214 11483.81 116.21 56882.83 88888.00 2018-08-02 12:12:26.911 214 11483.77 116.23 56882.82 88888.00 2018-08-02 12:12:27.411 214 11483.75 116.27 56882.75 88888.00 2018-08-02 12:12:27.911 214 11483.78 116.28 56882.77 88888.00 2018-08-02 12:12:28.411 214 11483.75 116.23 56882.90 88888.00 2018-08-02 12:12:28.911 214 11483.74 116.24 56882.89 88888.00 2018-08-02 12:12:29.411 214 11483.79 116.23 56882.91 88888.00 2018-08-02 12:12:29.911 214 11483.74 116.25 56882.89 88888.00 2018-08-02 12:12:30.411 214 11483.77 116.24 56882.94 88888.00 2018-08-02 12:12:30.911 214 11483.82 116.26 56882.97 88888.00 2018-08-02 12:12:31.411 214 11483.73 116.25 56882.98 88888.00 2018-08-02 12:12:31.911 214 11483.72 116.27 56882.97 88888.00 2018-08-02 12:12:32.411 214 11483.80 116.31 56882.98 88888.00 2018-08-02 12:12:32.911 214 11483.68 116.25 56883.04 88888.00 2018-08-02 12:12:33.411 214 11483.68 116.23 56883.05 88888.00 2018-08-02 12:12:33.911 214 11483.78 116.25 56883.08 88888.00 2018-08-02 12:12:34.411 214 11483.69 116.25 56883.04 88888.00 2018-08-02 12:12:34.911 214 11483.68 116.24 56883.07 88888.00 2018-08-02 12:12:35.411 214 11483.72 116.27 56883.07 88888.00 2018-08-02 12:12:35.911 214 11483.62 116.28 56883.09 88888.00 2018-08-02 12:12:36.411 214 11483.62 116.28 56883.05 88888.00 2018-08-02 12:12:36.911 214 11483.73 116.26 56883.05 88888.00 2018-08-02 12:12:37.411 214 11483.72 116.24 56883.05 88888.00 2018-08-02 12:12:37.911 214 11483.73 116.23 56883.08 88888.00 2018-08-02 12:12:39.411 214 11483.60 116.26 56883.07 88888.00 2018-08-02 12:12:39.911 214 11483.66 116.25 56883.09 88888.00 2018-08-02 12:12:40.411 214 11483.59 116.28 56883.11 88888.00 2018-08-02 12:12:40.911 214 11483.53 116.30 56883.14 88888.00 2018-08-02 12:12:41.411 214 11483.59 116.28 56883.16 88888.00 2018-08-02 12:12:41.911 214 11483.57 116.30 56883.11 88888.00 2018-08-02 12:12:42.411 214 11483.57 116.28 56883.14 88888.00 2018-08-02 12:12:42.911 214 11483.58 116.28 56883.15 88888.00 2018-08-02 12:12:43.411 214 11483.54 116.27 56883.16 88888.00 2018-08-02 12:12:43.911 214 11483.51 116.25 56883.18 88888.00 2018-08-02 12:12:44.411 214 11483.57 116.23 56883.24 88888.00 2018-08-02 12:12:44.911 214 11483.45 116.19 56883.28 88888.00 2018-08-02 12:12:45.411 214 11483.45 116.20 56883.26 88888.00 2018-08-02 12:12:45.911 214 11483.53 116.24 56883.23 88888.00 2018-08-02 12:12:46.411 214 11483.52 116.17 56883.24 88888.00 2018-08-02 12:12:46.911 214 11483.45 116.17 56883.21 88888.00 2018-08-02 12:12:47.411 214 11483.47 116.17 56883.22 88888.00 2018-08-02 12:12:47.911 214 11483.47 116.19 56883.21 88888.00 2018-08-02 12:12:48.411 214 11483.38 116.24 56883.29 88888.00 2018-08-02 12:12:48.911 214 11483.45 116.20 56883.34 88888.00 2018-08-02 12:12:49.411 214 11483.41 116.15 56883.34 88888.00 2018-08-02 12:12:49.911 214 11483.34 116.15 56883.33 88888.00 2018-08-02 12:12:50.411 214 11483.37 116.17 56883.35 88888.00 2018-08-02 12:12:50.911 214 11483.37 116.18 56883.34 88888.00 2018-08-02 12:12:51.411 214 11483.37 116.23 56883.32 88888.00 2018-08-02 12:12:51.911 214 11483.43 116.24 56883.37 88888.00 2018-08-02 12:12:52.411 214 11483.37 116.24 56883.42 88888.00 2018-08-02 12:12:52.911 214 11483.31 116.25 56883.47 88888.00 2018-08-02 12:12:53.411 214 11483.34 116.23 56883.53 88888.00 2018-08-02 12:12:53.911 214 11483.34 116.27 56883.49 88888.00 2018-08-02 12:12:54.411 214 11483.34 116.30 56883.48 88888.00 2018-08-02 12:12:54.911 214 11483.32 116.32 56883.54 88888.00 2018-08-02 12:12:55.411 214 11483.25 116.31 56883.56 88888.00 2018-08-02 12:12:55.911 214 11483.23 116.27 56883.55 88888.00 2018-08-02 12:12:56.411 214 11483.25 116.32 56883.62 88888.00 2018-08-02 12:12:56.911 214 11483.24 116.31 56883.66 88888.00 2018-08-02 12:12:57.411 214 11483.17 116.33 56883.67 88888.00 2018-08-02 12:12:57.911 214 11483.24 116.31 56883.65 88888.00 2018-08-02 12:12:58.411 214 11483.22 116.27 56883.62 88888.00 2018-08-02 12:12:58.911 214 11483.16 116.31 56883.63 88888.00 2018-08-02 12:12:59.411 214 11483.20 116.32 56883.71 88888.00 2018-08-02 12:12:59.911 214 11483.16 116.28 56883.71 88888.00 2018-08-02 12:13:00.411 214 11483.11 116.31 56883.74 88888.00 2018-08-02 12:13:00.911 214 11483.18 116.37 56883.73 88888.00 2018-08-02 12:13:01.411 214 11483.15 116.31 56883.72 88888.00 2018-08-02 12:13:01.911 214 11483.09 116.27 56883.78 88888.00 2018-08-02 12:13:02.411 214 11483.20 116.31 56883.77 88888.00 2018-08-02 12:13:02.911 214 11483.19 116.35 56883.77 88888.00 2018-08-02 12:13:03.411 214 11483.13 116.37 56883.79 88888.00 2018-08-02 12:13:03.911 214 11483.16 116.35 56883.84 88888.00 2018-08-02 12:13:04.411 214 11483.15 116.34 56883.84 88888.00 2018-08-02 12:13:04.911 214 11483.08 116.38 56883.85 88888.00 2018-08-02 12:13:05.411 214 11483.18 116.39 56883.87 88888.00 2018-08-02 12:13:05.911 214 11483.16 116.34 56883.86 88888.00 2018-08-02 12:13:06.411 214 11483.13 116.39 56883.88 88888.00 2018-08-02 12:13:06.911 214 11483.23 116.40 56883.92 88888.00 2018-08-02 12:13:07.411 214 11483.17 116.39 56883.87 88888.00 2018-08-02 12:13:07.911 214 11483.16 116.40 56883.86 88888.00 2018-08-02 12:13:08.411 214 11483.22 116.41 56883.91 88888.00 2018-08-02 12:13:08.911 214 11483.23 116.41 56883.92 88888.00 2018-08-02 12:13:09.411 214 11483.11 116.38 56883.87 88888.00 2018-08-02 12:13:09.911 214 11483.19 116.37 56883.84 88888.00 2018-08-02 12:13:10.411 214 11483.22 116.39 56883.80 88888.00 2018-08-02 12:13:10.911 214 11483.17 116.42 56883.79 88888.00 2018-08-02 12:13:11.411 214 11483.23 116.40 56883.78 88888.00 2018-08-02 12:13:11.911 214 11483.17 116.42 56883.82 88888.00 2018-08-02 12:13:12.411 214 11483.13 116.41 56883.77 88888.00 2018-08-02 12:13:12.911 214 11483.20 116.44 56883.77 88888.00 2018-08-02 12:13:13.411 214 11483.22 116.42 56883.82 88888.00 2018-08-02 12:13:13.911 214 11483.24 116.42 56883.85 88888.00 2018-08-02 12:13:14.411 214 11483.31 116.40 56883.80 88888.00 2018-08-02 12:13:14.911 214 11483.25 116.34 56883.81 88888.00 2018-08-02 12:13:15.411 214 11483.26 116.38 56883.85 88888.00 2018-08-02 12:13:15.911 214 11483.40 116.42 56883.84 88888.00 2018-08-02 12:13:16.411 214 11483.37 116.44 56883.82 88888.00 2018-08-02 12:13:16.911 214 11483.37 116.41 56883.82 88888.00 2018-08-02 12:13:17.411 214 11483.41 116.39 56883.82 88888.00 2018-08-02 12:13:17.911 214 11483.39 116.35 56883.81 88888.00 2018-08-02 12:13:18.411 214 11483.36 116.34 56883.81 88888.00 2018-08-02 12:13:18.911 214 11483.46 116.35 56883.84 88888.00 2018-08-02 12:13:19.411 214 11483.47 116.38 56883.80 88888.00 2018-08-02 12:13:20.411 214 11483.44 116.38 56883.78 88888.00 2018-08-02 12:13:20.911 214 11483.44 116.39 56883.84 88888.00 2018-08-02 12:13:21.411 214 11483.45 116.39 56883.85 88888.00 2018-08-02 12:13:21.911 214 11483.46 116.37 56883.80 88888.00 2018-08-02 12:13:22.411 214 11483.46 116.39 56883.79 88888.00 2018-08-02 12:13:22.911 214 11483.47 116.37 56883.75 88888.00 2018-08-02 12:13:23.411 214 11483.54 116.35 56883.77 88888.00 2018-08-02 12:13:23.911 214 11483.58 116.38 56883.74 88888.00 2018-08-02 12:13:24.411 214 11483.58 116.37 56883.73 88888.00 2018-08-02 12:13:24.911 214 11483.66 116.37 56883.72 88888.00 2018-08-02 12:13:25.411 214 11483.65 116.32 56883.68 88888.00 2018-08-02 12:13:25.911 214 11483.59 116.34 56883.74 88888.00 2018-08-02 12:13:26.411 214 11483.66 116.33 56883.68 88888.00 2018-08-02 12:13:26.911 214 11483.68 116.30 56883.62 88888.00 2018-08-02 12:13:27.411 214 11483.61 116.31 56883.58 88888.00 2018-08-02 12:13:27.911 214 11483.72 116.27 56883.49 88888.00 2018-08-02 12:13:28.411 214 11483.77 116.21 56883.46 88888.00 2018-08-02 12:13:28.911 214 11483.78 116.24 56883.53 88888.00 2018-08-02 12:13:29.411 214 11483.81 116.25 56883.50 88888.00 2018-08-02 12:13:30.411 214 11483.85 116.25 56883.43 88888.00 2018-08-02 12:13:30.911 214 11483.92 116.20 56883.36 88888.00 2018-08-02 12:13:31.411 214 11483.98 116.19 56883.30 88888.00 2018-08-02 12:13:31.911 214 11483.98 116.26 56883.34 88888.00 2018-08-02 12:13:32.411 214 11484.01 116.23 56883.36 88888.00 2018-08-02 12:13:32.911 214 11484.01 116.18 56883.27 88888.00 2018-08-02 12:13:33.411 214 11484.03 116.15 56883.23 88888.00 2018-08-02 12:13:33.911 214 11484.09 116.14 56883.21 88888.00 2018-08-02 12:13:34.411 214 11484.19 116.14 56883.20 88888.00 2018-08-02 12:13:34.911 214 11484.19 116.18 56883.17 88888.00 2018-08-02 12:13:35.411 214 11484.24 116.11 56883.13 88888.00 2018-08-02 12:13:35.911 214 11484.23 116.05 56883.05 88888.00 2018-08-02 12:13:36.411 214 11484.21 116.01 56883.08 88888.00 2018-08-02 12:13:36.911 214 11484.34 115.99 56883.07 88888.00 2018-08-02 12:13:37.411 214 11484.31 115.99 56883.09 88888.00 2018-08-02 12:13:37.911 214 11484.30 115.99 56883.08 88888.00 2018-08-02 12:13:38.411 214 11484.43 115.97 56883.08 88888.00 2018-08-02 12:13:38.911 214 11484.48 115.94 56883.02 88888.00 2018-08-02 12:13:39.411 214 11484.43 115.91 56882.96 88888.00 2018-08-02 12:13:39.911 214 11484.48 115.89 56882.90 88888.00 2018-08-02 12:13:40.411 214 11484.51 115.85 56882.91 88888.00 2018-08-02 12:13:40.911 214 11484.52 115.90 56882.96 88888.00 2018-08-02 12:13:41.411 214 11484.58 115.90 56882.88 88888.00 2018-08-02 12:13:41.911 214 11484.62 115.90 56882.79 88888.00 2018-08-02 12:13:42.411 214 11484.63 115.89 56882.77 88888.00 2018-08-02 12:13:42.911 214 11484.69 115.86 56882.73 88888.00 2018-08-02 12:13:43.411 214 11484.70 115.79 56882.70 88888.00 2018-08-02 12:13:43.911 214 11484.65 115.81 56882.65 88888.00 2018-08-02 12:13:44.411 214 11484.71 115.77 56882.66 88888.00 2018-08-02 12:13:44.911 214 11484.79 115.72 56882.70 88888.00 2018-08-02 12:13:45.411 214 11484.80 115.71 56882.63 88888.00 2018-08-02 12:13:45.911 214 11484.84 115.67 56882.59 88888.00 2018-08-02 12:13:46.411 214 11484.84 115.63 56882.58 88888.00 2018-08-02 12:13:46.911 214 11484.83 115.64 56882.55 88888.00 2018-08-02 12:13:47.411 214 11484.92 115.65 56882.52 88888.00 2018-08-02 12:13:47.911 214 11484.91 115.63 56882.55 88888.00 2018-08-02 12:13:48.411 214 11484.91 115.63 56882.52 88888.00 2018-08-02 12:13:48.911 214 11484.90 115.59 56882.43 88888.00 2018-08-02 12:13:49.411 214 11484.94 115.58 56882.37 88888.00 2018-08-02 12:13:49.911 214 11484.92 115.52 56882.34 88888.00 2018-08-02 12:13:50.411 214 11485.01 115.53 56882.31 88888.00 2018-08-02 12:13:50.911 214 11485.01 115.51 56882.30 88888.00 2018-08-02 12:13:51.411 214 11484.94 115.50 56882.32 88888.00 2018-08-02 12:13:51.911 214 11485.00 115.49 56882.32 88888.00 2018-08-02 12:13:52.411 214 11484.99 115.43 56882.31 88888.00 2018-08-02 12:13:52.911 214 11484.93 115.44 56882.36 88888.00 2018-08-02 12:13:53.411 214 11484.96 115.43 56882.37 88888.00 2018-08-02 12:13:53.911 214 11484.89 115.42 56882.32 88888.00 2018-08-02 12:13:54.411 214 11484.91 115.39 56882.31 88888.00 2018-08-02 12:13:54.911 214 11484.97 115.39 56882.31 88888.00 2018-08-02 12:13:55.411 214 11484.97 115.35 56882.31 88888.00 2018-08-02 12:13:55.911 214 11484.93 115.33 56882.28 88888.00 2018-08-02 12:13:56.411 214 11484.98 115.35 56882.26 88888.00 2018-08-02 12:13:56.911 214 11485.01 115.32 56882.26 88888.00 2018-08-02 12:13:57.411 214 11484.97 115.30 56882.26 88888.00 2018-08-02 12:13:57.911 214 11484.94 115.33 56882.28 88888.00 2018-08-02 12:13:58.411 214 11484.94 115.29 56882.30 88888.00 2018-08-02 12:13:58.911 214 11484.92 115.29 56882.28 88888.00 2018-08-02 12:13:59.411 214 11484.94 115.28 56882.26 88888.00 2018-08-02 12:13:59.911 214 11484.91 115.23 56882.19 88888.00 2018-08-02 12:14:00.412 214 11484.80 115.23 56882.21 88888.00 2018-08-02 12:14:00.912 214 11484.85 115.25 56882.26 88888.00 2018-08-02 12:14:01.912 214 11484.79 115.15 56882.24 88888.00 2018-08-02 12:14:02.412 214 11484.83 115.19 56882.24 88888.00 2018-08-02 12:14:02.912 214 11484.80 115.13 56882.26 88888.00 2018-08-02 12:14:03.412 214 11484.79 115.09 56882.31 88888.00 2018-08-02 12:14:03.912 214 11484.80 115.10 56882.38 88888.00 2018-08-02 12:14:04.412 214 11484.77 115.10 56882.40 88888.00 2018-08-02 12:14:04.912 214 11484.76 115.09 56882.34 88888.00 2018-08-02 12:14:05.412 214 11484.71 115.15 56882.34 88888.00 2018-08-02 12:14:05.912 214 11484.77 115.08 56882.30 88888.00 2018-08-02 12:14:06.412 214 11484.76 115.04 56882.28 88888.00 2018-08-02 12:14:06.912 214 11484.73 115.08 56882.32 88888.00 2018-08-02 12:14:07.412 214 11484.66 115.08 56882.34 88888.00 2018-08-02 12:14:07.912 214 11484.65 115.03 56882.36 88888.00 2018-08-02 12:14:08.412 214 11484.71 115.03 56882.31 88888.00 2018-08-02 12:14:08.912 214 11484.64 114.98 56882.26 88888.00 2018-08-02 12:14:09.412 214 11484.58 114.98 56882.27 88888.00 2018-08-02 12:14:09.912 214 11484.56 115.03 56882.32 88888.00 2018-08-02 12:14:10.412 214 11484.56 115.02 56882.32 88888.00 2018-08-02 12:14:10.912 214 11484.51 114.95 56882.33 88888.00 2018-08-02 12:14:11.412 214 11484.55 115.01 56882.33 88888.00 2018-08-02 12:14:11.912 214 11484.56 115.01 56882.36 88888.00 2018-08-02 12:14:12.412 214 11484.49 115.02 56882.39 88888.00 2018-08-02 12:14:12.912 214 11484.52 115.02 56882.41 88888.00 2018-08-02 12:14:13.412 214 11484.57 114.95 56882.38 88888.00 2018-08-02 12:14:13.912 214 11484.48 114.97 56882.39 88888.00 2018-08-02 12:14:14.412 214 11484.44 115.01 56882.43 88888.00 2018-08-02 12:14:14.912 214 11484.47 114.96 56882.41 88888.00 2018-08-02 12:14:15.412 214 11484.43 114.94 56882.41 88888.00 2018-08-02 12:14:15.912 214 11484.42 114.95 56882.39 88888.00 2018-08-02 12:14:16.412 214 11484.38 114.94 56882.37 88888.00 2018-08-02 12:14:16.912 214 11484.31 114.90 56882.41 88888.00 2018-08-02 12:14:17.412 214 11484.37 114.91 56882.45 88888.00 2018-08-02 12:14:17.912 214 11484.41 114.89 56882.43 88888.00 2018-08-02 12:14:18.412 214 11484.35 114.82 56882.38 88888.00 2018-08-02 12:14:18.912 214 11484.38 114.90 56882.41 88888.00 2018-08-02 12:14:19.912 214 11484.35 114.85 56882.43 88888.00 2018-08-02 12:14:20.412 214 11484.36 114.88 56882.39 88888.00 2018-08-02 12:14:20.912 214 11484.38 114.89 56882.41 88888.00 2018-08-02 12:14:21.412 214 11484.31 114.85 56882.47 88888.00 2018-08-02 12:14:21.912 214 11484.30 114.85 56882.43 88888.00 2018-08-02 12:14:22.412 214 11484.35 114.83 56882.45 88888.00 2018-08-02 12:14:22.912 214 11484.24 114.82 56882.38 88888.00 2018-08-02 12:14:23.412 214 11484.26 114.83 56882.33 88888.00 2018-08-02 12:14:23.912 214 11484.29 114.82 56882.33 88888.00 2018-08-02 12:14:24.412 214 11484.23 114.84 56882.30 88888.00 2018-08-02 12:14:24.912 214 11484.28 114.84 56882.33 88888.00 2018-08-02 12:14:25.412 214 11484.29 114.82 56882.31 88888.00 2018-08-02 12:14:25.912 214 11484.24 114.81 56882.37 88888.00 2018-08-02 12:14:26.412 214 11484.27 114.82 56882.34 88888.00 2018-08-02 12:14:26.912 214 11484.26 114.79 56882.31 88888.00 2018-08-02 12:14:27.412 214 11484.26 114.81 56882.31 88888.00 2018-08-02 12:14:27.912 214 11484.28 114.82 56882.34 88888.00 2018-08-02 12:14:28.412 214 11484.27 114.78 56882.34 88888.00 2018-08-02 12:14:28.912 214 11484.20 114.76 56882.31 88888.00 2018-08-02 12:14:29.412 214 11484.22 114.82 56882.30 88888.00 2018-08-02 12:14:29.912 214 11484.23 114.81 56882.31 88888.00 2018-08-02 12:14:30.412 214 11484.16 114.81 56882.27 88888.00 2018-08-02 12:14:30.912 214 11484.20 114.82 56882.25 88888.00 2018-08-02 12:14:31.412 214 11484.23 114.79 56882.21 88888.00 2018-08-02 12:14:31.912 214 11484.17 114.81 56882.24 88888.00 2018-08-02 12:14:32.412 214 11484.20 114.79 56882.23 88888.00 2018-08-02 12:14:32.912 214 11484.22 114.72 56882.25 88888.00 2018-08-02 12:14:33.412 214 11484.15 114.78 56882.25 88888.00 2018-08-02 12:14:33.912 214 11484.14 114.81 56882.28 88888.00 2018-08-02 12:14:34.412 214 11484.13 114.78 56882.31 88888.00 2018-08-02 12:14:34.912 214 11484.10 114.82 56882.32 88888.00 2018-08-02 12:14:35.412 214 11484.16 114.83 56882.34 88888.00 2018-08-02 12:14:35.912 214 11484.21 114.82 56882.32 88888.00 2018-08-02 12:14:36.412 214 11484.15 114.82 56882.27 88888.00 2018-08-02 12:14:36.912 214 11484.15 114.82 56882.31 88888.00 2018-08-02 12:14:37.412 214 11484.16 114.82 56882.32 88888.00 2018-08-02 12:14:37.912 214 11484.09 114.82 56882.32 88888.00 2018-08-02 12:14:38.412 214 11484.08 114.78 56882.28 88888.00 2018-08-02 12:14:38.912 214 11484.13 114.81 56882.27 88888.00 2018-08-02 12:14:39.412 214 11484.08 114.84 56882.33 88888.00 2018-08-02 12:14:39.912 214 11484.08 114.84 56882.41 88888.00 2018-08-02 12:14:40.412 214 11484.14 114.82 56882.40 88888.00 2018-08-02 12:14:40.912 214 11484.00 114.81 56882.38 88888.00 2018-08-02 12:14:41.412 214 11484.05 114.84 56882.34 88888.00 2018-08-02 12:14:41.912 214 11484.12 114.82 56882.36 88888.00 2018-08-02 12:14:42.412 214 11484.07 114.79 56882.38 88888.00 2018-08-02 12:14:42.912 214 11484.08 114.84 56882.38 88888.00 2018-08-02 12:14:43.412 214 11484.08 114.82 56882.37 88888.00 2018-08-02 12:14:43.912 214 11484.02 114.85 56882.37 88888.00 2018-08-02 12:14:44.412 214 11483.98 114.91 56882.40 88888.00 2018-08-02 12:14:44.912 214 11484.01 114.87 56882.45 88888.00 2018-08-02 12:14:45.412 214 11484.02 114.84 56882.50 88888.00 2018-08-02 12:14:45.912 214 11484.02 114.90 56882.49 88888.00 2018-08-02 12:14:46.412 214 11484.06 114.91 56882.46 88888.00 2018-08-02 12:14:46.912 214 11483.99 114.92 56882.50 88888.00 2018-08-02 12:14:47.412 214 11484.01 114.94 56882.53 88888.00 2018-08-02 12:14:47.912 214 11484.03 114.94 56882.52 88888.00 2018-08-02 12:14:48.412 214 11483.98 114.91 56882.46 88888.00 2018-08-02 12:14:48.912 214 11484.06 114.97 56882.45 88888.00 2018-08-02 12:14:49.412 214 11484.06 114.97 56882.45 88888.00 2018-08-02 12:14:49.912 214 11483.99 114.95 56882.47 88888.00 2018-08-02 12:14:50.412 214 11484.05 114.94 56882.50 88888.00 2018-08-02 12:14:50.912 214 11484.07 114.98 56882.51 88888.00 2018-08-02 12:14:51.412 214 11484.01 115.01 56882.55 88888.00 2018-08-02 12:14:51.912 214 11484.03 115.03 56882.56 88888.00 2018-08-02 12:14:52.412 214 11484.06 115.03 56882.60 88888.00 2018-08-02 12:14:52.912 214 11484.05 115.01 56882.58 88888.00 2018-08-02 12:14:53.412 214 11484.01 115.04 56882.62 88888.00 2018-08-02 12:14:53.912 214 11484.03 115.05 56882.64 88888.00 2018-08-02 12:14:54.412 214 11483.96 115.06 56882.64 88888.00 2018-08-02 12:14:54.912 214 11483.94 115.13 56882.71 88888.00 2018-08-02 12:14:55.412 214 11483.98 115.11 56882.70 88888.00 2018-08-02 12:14:55.912 214 11483.96 115.08 56882.72 88888.00 2018-08-02 12:14:56.412 214 11483.98 115.11 56882.79 88888.00 2018-08-02 12:14:56.912 214 11484.00 115.11 56882.79 88888.00 2018-08-02 12:14:57.412 214 11483.94 115.12 56882.78 88888.00 2018-08-02 12:14:57.912 214 11483.92 115.16 56882.79 88888.00 2018-08-02 12:14:58.412 214 11483.99 115.17 56882.81 88888.00 2018-08-02 12:14:58.912 214 11483.95 115.22 56882.88 88888.00 2018-08-02 12:14:59.412 214 11483.95 115.23 56882.97 88888.00 2018-08-02 12:14:59.912 214 11484.01 115.24 56882.97 88888.00 2018-08-02 12:15:00.412 214 11483.92 115.24 56882.92 88888.00 2018-08-02 12:15:00.912 214 11483.89 115.25 56882.87 88888.00 2018-08-02 12:15:01.412 214 11483.94 115.30 56882.84 88888.00 2018-08-02 12:15:01.912 214 11483.92 115.36 56882.92 88888.00 2018-08-02 12:15:02.412 214 11483.96 115.33 56883.03 88888.00 2018-08-02 12:15:02.912 214 11483.93 115.37 56883.02 88888.00 2018-08-02 12:15:03.412 214 11483.86 115.37 56882.97 88888.00 2018-08-02 12:15:03.912 214 11483.88 115.39 56883.02 88888.00 2018-08-02 12:15:04.412 214 11483.89 115.40 56883.09 88888.00 2018-08-02 12:15:04.912 214 11483.82 115.40 56883.13 88888.00 2018-08-02 12:15:05.412 214 11483.86 115.42 56883.08 88888.00 2018-08-02 12:15:05.912 214 11483.91 115.43 56883.02 88888.00 2018-08-02 12:15:06.412 214 11483.85 115.46 56883.03 88888.00 2018-08-02 12:15:06.912 214 11483.84 115.45 56883.08 88888.00 2018-08-02 12:15:07.412 214 11483.85 115.43 56883.09 88888.00 2018-08-02 12:15:07.912 214 11483.80 115.42 56883.16 88888.00 2018-08-02 12:15:08.412 214 11483.79 115.50 56883.13 88888.00 2018-08-02 12:15:08.912 214 11483.81 115.52 56883.10 88888.00 2018-08-02 12:15:09.412 214 11483.77 115.57 56883.11 88888.00 2018-08-02 12:15:09.912 214 11483.79 115.56 56883.10 88888.00 2018-08-02 12:15:10.412 214 11483.84 115.52 56883.04 88888.00 2018-08-02 12:15:10.912 214 11483.78 115.51 56883.07 88888.00 2018-08-02 12:15:11.412 214 11483.79 115.55 56883.07 88888.00 2018-08-02 12:15:11.912 214 11483.81 115.60 56883.04 88888.00 2018-08-02 12:15:12.412 214 11483.75 115.58 56883.10 88888.00 2018-08-02 12:15:12.912 214 11483.81 115.62 56883.15 88888.00 2018-08-02 12:15:13.412 214 11483.82 115.63 56883.07 88888.00 2018-08-02 12:15:13.912 214 11483.82 115.63 56883.11 88888.00 2018-08-02 12:15:14.412 214 11483.79 115.67 56883.18 88888.00 2018-08-02 12:15:14.912 214 11483.80 115.66 56883.17 88888.00 2018-08-02 12:15:15.412 214 11483.72 115.64 56883.14 88888.00 2018-08-02 12:15:15.912 214 11483.69 115.64 56883.22 88888.00 2018-08-02 12:15:16.412 214 11483.75 115.63 56883.27 88888.00 2018-08-02 12:15:16.912 214 11483.68 115.65 56883.28 88888.00 2018-08-02 12:15:17.412 214 11483.68 115.73 56883.24 88888.00 2018-08-02 12:15:17.912 214 11483.77 115.70 56883.28 88888.00 2018-08-02 12:15:18.412 214 11483.73 115.67 56883.36 88888.00 2018-08-02 12:15:18.912 214 11483.78 115.74 56883.37 88888.00 2018-08-02 12:15:19.412 214 11483.81 115.76 56883.35 88888.00 2018-08-02 12:15:19.912 214 11483.78 115.71 56883.40 88888.00 2018-08-02 12:15:20.412 214 11483.75 115.74 56883.41 88888.00 2018-08-02 12:15:20.912 214 11483.73 115.74 56883.35 88888.00 2018-08-02 12:15:21.412 214 11483.73 115.73 56883.34 88888.00 2018-08-02 12:15:21.912 214 11483.81 115.74 56883.41 88888.00 2018-08-02 12:15:22.412 214 11483.78 115.71 56883.40 88888.00 2018-08-02 12:15:22.912 214 11483.71 115.72 56883.41 88888.00 2018-08-02 12:15:23.412 214 11483.80 115.78 56883.42 88888.00 2018-08-02 12:15:23.912 214 11483.87 115.78 56883.43 88888.00 2018-08-02 12:15:24.912 214 11483.82 115.79 56883.43 88888.00 2018-08-02 12:15:25.412 214 11483.88 115.83 56883.48 88888.00 2018-08-02 12:15:25.912 214 11483.81 115.80 56883.55 88888.00 2018-08-02 12:15:26.412 214 11483.85 115.89 56883.55 88888.00 2018-08-02 12:15:26.912 214 11483.87 115.90 56883.53 88888.00 2018-08-02 12:15:27.412 214 11483.87 115.90 56883.54 88888.00 2018-08-02 12:15:27.912 214 11483.88 115.91 56883.59 88888.00 2018-08-02 12:15:28.412 214 11483.89 115.91 56883.58 88888.00 2018-08-02 12:15:28.912 214 11483.92 115.93 56883.60 88888.00 2018-08-02 12:15:29.412 214 11483.94 115.93 56883.73 88888.00 2018-08-02 12:15:29.912 214 11483.98 115.93 56883.67 88888.00 2018-08-02 12:15:30.412 214 11483.92 115.94 56883.63 88888.00 2018-08-02 12:15:30.912 214 11483.99 115.97 56883.65 88888.00 2018-08-02 12:15:31.412 214 11484.06 116.01 56883.69 88888.00 2018-08-02 12:15:31.912 214 11484.01 116.05 56883.71 88888.00 2018-08-02 12:15:32.412 214 11484.01 116.08 56883.78 88888.00 2018-08-02 12:15:32.912 214 11484.08 116.06 56883.85 88888.00 2018-08-02 12:15:33.412 214 11484.03 116.01 56883.85 88888.00 2018-08-02 12:15:33.912 214 11484.03 116.05 56883.79 88888.00 2018-08-02 12:15:34.412 214 11484.06 116.05 56883.80 88888.00 2018-08-02 12:15:34.912 214 11484.03 116.10 56883.86 88888.00 2018-08-02 12:15:35.412 214 11484.12 116.17 56883.93 88888.00 2018-08-02 12:15:35.912 214 11484.14 116.15 56883.98 88888.00 2018-08-02 12:15:36.412 214 11484.09 116.15 56884.03 88888.00 2018-08-02 12:15:36.912 214 11484.15 116.21 56884.06 88888.00 2018-08-02 12:15:37.412 214 11484.17 116.26 56884.10 88888.00 2018-08-02 12:15:37.912 214 11484.13 116.31 56884.01 88888.00 2018-08-02 12:15:38.412 214 11484.19 116.35 56884.04 88888.00 2018-08-02 12:15:38.912 214 11484.21 116.34 56884.07 88888.00 2018-08-02 12:15:39.412 214 11484.16 116.39 56884.10 88888.00 2018-08-02 12:15:39.912 214 11484.20 116.42 56884.12 88888.00 2018-08-02 12:15:40.412 214 11484.24 116.46 56884.16 88888.00 2018-08-02 12:15:40.912 214 11484.15 116.49 56884.22 88888.00 2018-08-02 12:15:41.412 214 11484.21 116.52 56884.23 88888.00 2018-08-02 12:15:41.912 214 11484.26 116.47 56884.25 88888.00 2018-08-02 12:15:42.912 214 11484.24 116.53 56884.32 88888.00 2018-08-02 12:15:43.412 214 11484.24 116.52 56884.37 88888.00 2018-08-02 12:15:43.912 214 11484.29 116.57 56884.33 88888.00 2018-08-02 12:15:44.412 214 11484.34 116.58 56884.35 88888.00 2018-08-02 12:15:44.912 214 11484.31 116.59 56884.37 88888.00 2018-08-02 12:15:45.412 214 11484.22 116.59 56884.38 88888.00 2018-08-02 12:15:45.912 214 11484.40 116.60 56884.48 88888.00 2018-08-02 12:15:46.412 214 11484.41 116.61 56884.49 88888.00 2018-08-02 12:15:46.912 214 11484.31 116.62 56884.52 88888.00 2018-08-02 12:15:47.412 214 11484.35 116.65 56884.58 88888.00 2018-08-02 12:15:47.912 214 11484.34 116.65 56884.56 88888.00 2018-08-02 12:15:48.412 214 11484.31 116.67 56884.55 88888.00 2018-08-02 12:15:48.912 214 11484.33 116.69 56884.59 88888.00 2018-08-02 12:15:49.412 214 11484.35 116.72 56884.62 88888.00 2018-08-02 12:15:49.912 214 11484.34 116.69 56884.63 88888.00 2018-08-02 12:15:50.412 214 11484.31 116.76 56884.67 88888.00 2018-08-02 12:15:50.912 214 11484.28 116.79 56884.74 88888.00 2018-08-02 12:15:51.412 214 11484.20 116.78 56884.81 88888.00 2018-08-02 12:15:51.912 214 11484.29 116.76 56884.77 88888.00 2018-08-02 12:15:52.412 214 11484.33 116.76 56884.75 88888.00 2018-08-02 12:15:52.912 214 11484.30 116.76 56884.75 88888.00 2018-08-02 12:15:53.412 214 11484.33 116.79 56884.80 88888.00 2018-08-02 12:15:53.912 214 11484.33 116.74 56884.78 88888.00 2018-08-02 12:15:54.412 214 11484.34 116.73 56884.80 88888.00 2018-08-02 12:15:54.912 214 11484.36 116.80 56884.81 88888.00 2018-08-02 12:15:55.412 214 11484.41 116.75 56884.78 88888.00 2018-08-02 12:15:56.412 214 11484.47 116.73 56884.81 88888.00 2018-08-02 12:15:56.912 214 11484.42 116.72 56884.77 88888.00 2018-08-02 12:15:57.412 214 11484.40 116.75 56884.72 88888.00 2018-08-02 12:15:57.912 214 11484.42 116.81 56884.71 88888.00 2018-08-02 12:15:58.412 214 11484.35 116.82 56884.67 88888.00 2018-08-02 12:15:58.912 214 11484.35 116.82 56884.68 88888.00 2018-08-02 12:15:59.412 214 11484.40 116.82 56884.65 88888.00 2018-08-02 12:15:59.912 214 11484.37 116.83 56884.62 88888.00 2018-08-02 12:16:00.412 214 11484.31 116.83 56884.58 88888.00 2018-08-02 12:16:00.912 214 11484.40 116.87 56884.63 88888.00 2018-08-02 12:16:01.412 214 11484.41 116.91 56884.62 88888.00 2018-08-02 12:16:01.912 214 11484.37 116.86 56884.61 88888.00 2018-08-02 12:16:02.412 214 11484.51 116.82 56884.58 88888.00 2018-08-02 12:16:02.912 214 11484.54 116.80 56884.59 88888.00 2018-08-02 12:16:03.412 214 11484.48 116.86 56884.58 88888.00 2018-08-02 12:16:03.912 214 11484.49 116.83 56884.56 88888.00 2018-08-02 12:16:04.412 214 11484.51 116.79 56884.46 88888.00 2018-08-02 12:16:04.912 214 11484.51 116.81 56884.46 88888.00 2018-08-02 12:16:05.412 214 11484.50 116.85 56884.43 88888.00 2018-08-02 12:16:05.912 214 11484.50 116.85 56884.36 88888.00 2018-08-02 12:16:06.413 214 11484.48 116.82 56884.35 88888.00 2018-08-02 12:16:06.913 214 11484.56 116.82 56884.44 88888.00 2018-08-02 12:16:07.413 214 11484.57 116.79 56884.43 88888.00 2018-08-02 12:16:07.913 214 11484.58 116.89 56884.44 88888.00 2018-08-02 12:16:08.413 214 11484.69 117.00 56884.50 88888.00 2018-08-02 12:16:08.913 214 11484.61 116.92 56884.40 88888.00 2018-08-02 12:16:09.413 214 11484.63 116.88 56884.31 88888.00 2018-08-02 12:16:09.913 214 11484.70 116.87 56884.27 88888.00 2018-08-02 12:16:10.413 214 11484.64 116.83 56884.30 88888.00 2018-08-02 12:16:10.913 214 11484.68 116.83 56884.29 88888.00 2018-08-02 12:16:11.413 214 11484.75 116.81 56884.26 88888.00 2018-08-02 12:16:11.913 214 11484.75 116.78 56884.29 88888.00 2018-08-02 12:16:12.413 214 11484.72 116.81 56884.24 88888.00 2018-08-02 12:16:12.913 214 11484.77 116.80 56884.22 88888.00 2018-08-02 12:16:13.413 214 11484.79 116.74 56884.17 88888.00 2018-08-02 12:16:13.913 214 11484.79 116.76 56884.16 88888.00 2018-08-02 12:16:14.413 214 11484.89 116.76 56884.18 88888.00 2018-08-02 12:16:14.913 214 11484.89 116.73 56884.17 88888.00 2018-08-02 12:16:15.413 214 11484.87 116.78 56884.24 88888.00 2018-08-02 12:16:15.913 214 11484.92 116.74 56884.32 88888.00 2018-08-02 12:16:16.413 214 11484.87 116.72 56884.38 88888.00 2018-08-02 12:16:16.913 214 11484.90 116.74 56884.43 88888.00 2018-08-02 12:16:17.413 214 11484.93 116.79 56884.52 88888.00 2018-08-02 12:16:17.913 214 11484.87 116.79 56884.61 88888.00 2018-08-02 12:16:18.413 214 11484.82 116.79 56884.70 88888.00 2018-08-02 12:16:18.913 214 11484.90 116.86 56884.72 88888.00 2018-08-02 12:16:19.413 214 11484.84 116.82 56884.77 88888.00 2018-08-02 12:16:19.913 214 11484.85 116.82 56884.80 88888.00 2018-08-02 12:16:20.413 214 11484.89 116.81 56884.76 88888.00 2018-08-02 12:16:20.913 214 11484.87 116.83 56884.74 88888.00 2018-08-02 12:16:21.413 214 11484.89 116.85 56884.75 88888.00 2018-08-02 12:16:21.913 214 11484.97 116.88 56884.74 88888.00 2018-08-02 12:16:22.413 214 11484.94 116.87 56884.77 88888.00 2018-08-02 12:16:22.913 214 11484.97 116.82 56884.71 88888.00 2018-08-02 12:16:23.413 214 11485.01 116.82 56884.67 88888.00 2018-08-02 12:16:23.913 214 11484.96 116.80 56884.68 88888.00 2018-08-02 12:16:24.413 214 11484.96 116.80 56884.68 88888.00 2018-08-02 12:16:24.913 214 11485.06 116.76 56884.61 88888.00 2018-08-02 12:16:25.413 214 11485.03 116.74 56884.64 88888.00 2018-08-02 12:16:25.913 214 11484.98 116.75 56884.71 88888.00 2018-08-02 12:16:26.413 214 11485.05 116.78 56884.70 88888.00 2018-08-02 12:16:26.913 214 11485.00 116.79 56884.69 88888.00 2018-08-02 12:16:27.413 214 11484.94 116.83 56884.68 88888.00 2018-08-02 12:16:27.913 214 11485.07 116.88 56884.63 88888.00 2018-08-02 12:16:28.413 214 11485.08 116.82 56884.61 88888.00 2018-08-02 12:16:28.913 214 11485.05 116.79 56884.64 88888.00 2018-08-02 12:16:29.413 214 11485.16 116.76 56884.59 88888.00 2018-08-02 12:16:29.913 214 11485.01 116.72 56884.50 88888.00 2018-08-02 12:16:30.413 214 11485.05 116.75 56884.50 88888.00 2018-08-02 12:16:30.913 214 11485.07 116.76 56884.52 88888.00 2018-08-02 12:16:31.413 214 11485.04 116.75 56884.54 88888.00 2018-08-02 12:16:31.913 214 11485.08 116.74 56884.56 88888.00 2018-08-02 12:16:32.413 214 11485.08 116.73 56884.58 88888.00 2018-08-02 12:16:32.913 214 11485.05 116.72 56884.54 88888.00 2018-08-02 12:16:33.413 214 11485.05 116.76 56884.59 88888.00 2018-08-02 12:16:33.913 214 11485.07 116.76 56884.59 88888.00 2018-08-02 12:16:34.413 214 11485.04 116.72 56884.56 88888.00 2018-08-02 12:16:34.913 214 11485.06 116.72 56884.51 88888.00 2018-08-02 12:16:35.413 214 11485.06 116.76 56884.51 88888.00 2018-08-02 12:16:35.913 214 11485.04 116.72 56884.57 88888.00 2018-08-02 12:16:36.413 214 11485.04 116.72 56884.56 88888.00 2018-08-02 12:16:36.913 214 11485.12 116.72 56884.58 88888.00 2018-08-02 12:16:37.913 214 11484.99 116.74 56884.59 88888.00 2018-08-02 12:16:38.413 214 11485.10 116.76 56884.59 88888.00 2018-08-02 12:16:38.913 214 11485.03 116.76 56884.56 88888.00 2018-08-02 12:16:39.413 214 11485.04 116.76 56884.58 88888.00 2018-08-02 12:16:39.913 214 11485.10 116.67 56884.57 88888.00 2018-08-02 12:16:40.413 214 11485.04 116.65 56884.55 88888.00 2018-08-02 12:16:40.913 214 11485.04 116.66 56884.55 88888.00 2018-08-02 12:16:41.413 214 11485.13 116.67 56884.55 88888.00 2018-08-02 12:16:41.913 214 11485.10 116.65 56884.55 88888.00 2018-08-02 12:16:42.413 214 11485.06 116.65 56884.57 88888.00 2018-08-02 12:16:42.913 214 11485.14 116.65 56884.54 88888.00 2018-08-02 12:16:43.413 214 11485.12 116.65 56884.55 88888.00 2018-08-02 12:16:43.913 214 11485.13 116.59 56884.54 88888.00 2018-08-02 12:16:44.413 214 11485.19 116.57 56884.56 88888.00 2018-08-02 12:16:44.913 214 11485.18 116.57 56884.61 88888.00 2018-08-02 12:16:45.413 214 11485.16 116.51 56884.58 88888.00 2018-08-02 12:16:45.913 214 11485.13 116.51 56884.56 88888.00 2018-08-02 12:16:46.413 214 11485.08 116.58 56884.50 88888.00 2018-08-02 12:16:46.913 214 11485.07 116.58 56884.45 88888.00 2018-08-02 12:16:47.913 214 11485.11 116.48 56884.42 88888.00 2018-08-02 12:16:48.413 214 11485.05 116.49 56884.43 88888.00 2018-08-02 12:16:48.913 214 11485.11 116.48 56884.39 88888.00 2018-08-02 12:16:49.413 214 11485.13 116.47 56884.40 88888.00 2018-08-02 12:16:49.913 214 11485.11 116.48 56884.37 88888.00 2018-08-02 12:16:50.413 214 11485.13 116.47 56884.37 88888.00 2018-08-02 12:16:50.913 214 11485.12 116.51 56884.37 88888.00 2018-08-02 12:16:51.413 214 11485.13 116.49 56884.40 88888.00 2018-08-02 12:16:51.913 214 11485.25 116.46 56884.33 88888.00 2018-08-02 12:16:52.413 214 11485.16 116.44 56884.27 88888.00 2018-08-02 12:16:52.913 214 11485.13 116.46 56884.35 88888.00 2018-08-02 12:16:53.413 214 11485.26 116.49 56884.38 88888.00 2018-08-02 12:16:53.913 214 11485.20 116.42 56884.30 88888.00 2018-08-02 12:16:54.413 214 11485.19 116.41 56884.25 88888.00 2018-08-02 12:16:54.913 214 11485.25 116.41 56884.22 88888.00 2018-08-02 12:16:55.913 214 11485.16 116.32 56884.10 88888.00 2018-08-02 12:16:56.413 214 11485.25 116.27 56884.09 88888.00 2018-08-02 12:16:56.913 214 11485.26 116.34 56884.10 88888.00 2018-08-02 12:16:57.413 214 11485.21 116.40 56884.11 88888.00 2018-08-02 12:16:57.913 214 11485.27 116.37 56884.05 88888.00 2018-08-02 12:16:58.413 214 11485.24 116.34 56884.03 88888.00 2018-08-02 12:16:58.913 214 11485.19 116.31 56884.01 88888.00 2018-08-02 12:16:59.413 214 11485.25 116.21 56884.01 88888.00 2018-08-02 12:16:59.913 214 11485.26 116.21 56883.99 88888.00 2018-08-02 12:17:00.413 214 11485.23 116.25 56883.99 88888.00 2018-08-02 12:17:00.913 214 11485.25 116.31 56883.97 88888.00 2018-08-02 12:17:01.413 214 11485.24 116.25 56884.01 88888.00 2018-08-02 12:17:01.913 214 11485.23 116.23 56884.01 88888.00 2018-08-02 12:17:02.413 214 11485.30 116.21 56884.01 88888.00 2018-08-02 12:17:02.913 214 11485.30 116.20 56884.03 88888.00 2018-08-02 12:17:03.413 214 11485.28 116.25 56883.98 88888.00 2018-08-02 12:17:03.913 214 11485.35 116.17 56883.99 88888.00 2018-08-02 12:17:04.413 214 11485.37 116.12 56883.97 88888.00 2018-08-02 12:17:04.913 214 11485.37 116.14 56883.98 88888.00 2018-08-02 12:17:05.413 214 11485.37 116.12 56883.99 88888.00 2018-08-02 12:17:05.913 214 11485.33 116.07 56883.92 88888.00 2018-08-02 12:17:06.413 214 11485.34 116.14 56883.82 88888.00 2018-08-02 12:17:06.913 214 11485.38 116.15 56883.87 88888.00 2018-08-02 12:17:07.413 214 11485.38 116.13 56883.86 88888.00 2018-08-02 12:17:07.913 214 11485.37 116.08 56883.81 88888.00 2018-08-02 12:17:08.413 214 11485.45 116.05 56883.82 88888.00 2018-08-02 12:17:09.413 214 11485.39 116.04 56883.78 88888.00 2018-08-02 12:17:09.913 214 11485.48 116.00 56883.77 88888.00 2018-08-02 12:17:10.413 214 11485.45 115.93 56883.75 88888.00 2018-08-02 12:17:10.913 214 11485.47 115.96 56883.73 88888.00 2018-08-02 12:17:11.413 214 11485.52 115.94 56883.66 88888.00 2018-08-02 12:17:11.913 214 11485.46 115.93 56883.66 88888.00 2018-08-02 12:17:12.413 214 11485.51 115.90 56883.66 88888.00 2018-08-02 12:17:12.913 214 11485.51 115.87 56883.62 88888.00 2018-08-02 12:17:13.413 214 11485.46 115.81 56883.58 88888.00 2018-08-02 12:17:13.913 214 11485.52 115.84 56883.56 88888.00 2018-08-02 12:17:14.413 214 11485.53 115.79 56883.56 88888.00 2018-08-02 12:17:14.913 214 11485.53 115.76 56883.48 88888.00 2018-08-02 12:17:15.413 214 11485.48 115.72 56883.42 88888.00 2018-08-02 12:17:15.913 214 11485.52 115.72 56883.47 88888.00 2018-08-02 12:17:16.413 214 11485.45 115.62 56883.43 88888.00 2018-08-02 12:17:16.913 214 11485.45 115.59 56883.45 88888.00 2018-08-02 12:17:17.413 214 11485.58 115.58 56883.45 88888.00 2018-08-02 12:17:17.913 214 11485.55 115.59 56883.43 88888.00 2018-08-02 12:17:18.413 214 11485.53 115.58 56883.37 88888.00 2018-08-02 12:17:19.413 214 11485.49 115.42 56883.34 88888.00 2018-08-02 12:17:19.913 214 11485.51 115.36 56883.28 88888.00 2018-08-02 12:17:20.413 214 11485.55 115.35 56883.18 88888.00 2018-08-02 12:17:20.913 214 11485.53 115.37 56883.14 88888.00 2018-08-02 12:17:21.413 214 11485.54 115.38 56883.22 88888.00 2018-08-02 12:17:21.913 214 11485.54 115.35 56883.14 88888.00 2018-08-02 12:17:22.413 214 11485.51 115.35 56883.11 88888.00 2018-08-02 12:17:22.913 214 11485.58 115.33 56883.10 88888.00 2018-08-02 12:17:23.413 214 11485.63 115.35 56883.07 88888.00 2018-08-02 12:17:23.913 214 11485.58 115.35 56883.08 88888.00 2018-08-02 12:17:24.413 214 11485.59 115.25 56883.07 88888.00 2018-08-02 12:17:24.913 214 11485.62 115.23 56883.07 88888.00 2018-08-02 12:17:25.413 214 11485.56 115.22 56883.02 88888.00 2018-08-02 12:17:25.913 214 11485.59 115.24 56883.00 88888.00 2018-08-02 12:17:26.413 214 11485.68 115.19 56883.01 88888.00 2018-08-02 12:17:26.913 214 11485.67 115.08 56882.94 88888.00 2018-08-02 12:17:27.413 214 11485.63 115.08 56882.97 88888.00 2018-08-02 12:17:27.913 214 11485.70 115.12 56882.98 88888.00 2018-08-02 12:17:28.413 214 11485.66 115.10 56882.88 88888.00 2018-08-02 12:17:28.913 214 11485.63 115.09 56882.90 88888.00 2018-08-02 12:17:29.413 214 11485.73 115.04 56882.95 88888.00 2018-08-02 12:17:29.913 214 11485.67 115.01 56882.91 88888.00 2018-08-02 12:17:30.413 214 11485.66 115.03 56882.90 88888.00 2018-08-02 12:17:30.913 214 11485.75 115.02 56882.92 88888.00 2018-08-02 12:17:31.413 214 11485.73 115.01 56882.85 88888.00 2018-08-02 12:17:31.913 214 11485.72 115.03 56882.84 88888.00 2018-08-02 12:17:32.413 214 11485.76 114.97 56882.83 88888.00 2018-08-02 12:17:32.913 214 11485.73 114.91 56882.82 88888.00 2018-08-02 12:17:33.413 214 11485.69 114.90 56882.79 88888.00 2018-08-02 12:17:33.913 214 11485.76 114.91 56882.73 88888.00 2018-08-02 12:17:34.413 214 11485.79 114.87 56882.73 88888.00 2018-08-02 12:17:34.913 214 11485.80 114.85 56882.75 88888.00 2018-08-02 12:17:35.413 214 11485.83 114.87 56882.79 88888.00 2018-08-02 12:17:35.913 214 11485.81 114.85 56882.75 88888.00 2018-08-02 12:17:36.413 214 11485.79 114.85 56882.68 88888.00 2018-08-02 12:17:36.913 214 11485.88 114.83 56882.64 88888.00 2018-08-02 12:17:37.413 214 11485.87 114.76 56882.60 88888.00 2018-08-02 12:17:37.913 214 11485.88 114.78 56882.62 88888.00 2018-08-02 12:17:38.413 214 11485.93 114.75 56882.64 88888.00 2018-08-02 12:17:38.913 214 11485.89 114.67 56882.59 88888.00 2018-08-02 12:17:39.413 214 11485.88 114.70 56882.62 88888.00 2018-08-02 12:17:39.913 214 11485.93 114.77 56882.60 88888.00 2018-08-02 12:17:40.413 214 11485.90 114.74 56882.59 88888.00 2018-08-02 12:17:40.913 214 11485.89 114.71 56882.58 88888.00 2018-08-02 12:17:41.413 214 11485.91 114.71 56882.59 88888.00 2018-08-02 12:17:41.913 214 11485.89 114.76 56882.62 88888.00 2018-08-02 12:17:42.413 214 11485.95 114.81 56882.58 88888.00 2018-08-02 12:17:42.913 214 11486.04 114.76 56882.60 88888.00 2018-08-02 12:17:43.413 214 11486.01 114.75 56882.59 88888.00 2018-08-02 12:17:43.913 214 11486.03 114.75 56882.55 88888.00 2018-08-02 12:17:44.413 214 11486.07 114.70 56882.55 88888.00 2018-08-02 12:17:44.913 214 11486.04 114.68 56882.59 88888.00 2018-08-02 12:17:45.413 214 11486.00 114.69 56882.64 88888.00 2018-08-02 12:17:45.913 214 11486.01 114.65 56882.60 88888.00 2018-08-02 12:17:46.413 214 11486.00 114.63 56882.63 88888.00 2018-08-02 12:17:46.913 214 11485.95 114.68 56882.62 88888.00 2018-08-02 12:17:47.413 214 11486.01 114.67 56882.59 88888.00 2018-08-02 12:17:47.913 214 11486.00 114.62 56882.62 88888.00 2018-08-02 12:17:48.413 214 11485.96 114.61 56882.66 88888.00 2018-08-02 12:17:48.913 214 11486.04 114.61 56882.66 88888.00 2018-08-02 12:17:49.413 214 11485.97 114.60 56882.69 88888.00 2018-08-02 12:17:49.913 214 11486.04 114.62 56882.76 88888.00 2018-08-02 12:17:50.913 214 11486.07 114.63 56882.81 88888.00 2018-08-02 12:17:51.413 214 11486.03 114.62 56882.82 88888.00 2018-08-02 12:17:51.913 214 11486.07 114.64 56882.77 88888.00 2018-08-02 12:17:52.413 214 11486.01 114.63 56882.73 88888.00 2018-08-02 12:17:52.913 214 11486.04 114.67 56882.78 88888.00 2018-08-02 12:17:53.413 214 11486.09 114.65 56882.81 88888.00 2018-08-02 12:17:53.913 214 11486.04 114.64 56882.83 88888.00 2018-08-02 12:17:54.413 214 11486.05 114.65 56882.76 88888.00 2018-08-02 12:17:54.913 214 11486.09 114.65 56882.75 88888.00 2018-08-02 12:17:55.413 214 11486.10 114.62 56882.82 88888.00 2018-08-02 12:17:55.913 214 11486.09 114.65 56882.83 88888.00 2018-08-02 12:17:56.413 214 11486.14 114.65 56882.81 88888.00 2018-08-02 12:17:56.913 214 11486.07 114.63 56882.75 88888.00 2018-08-02 12:17:57.413 214 11486.08 114.65 56882.78 88888.00 2018-08-02 12:17:57.913 214 11486.14 114.62 56882.81 88888.00 2018-08-02 12:17:58.413 214 11486.07 114.61 56882.73 88888.00 2018-08-02 12:17:58.913 214 11486.09 114.63 56882.79 88888.00 2018-08-02 12:17:59.413 214 11486.11 114.58 56882.81 88888.00 2018-08-02 12:17:59.913 214 11486.04 114.62 56882.77 88888.00 2018-08-02 12:18:00.413 214 11486.09 114.65 56882.73 88888.00 2018-08-02 12:18:00.913 214 11486.17 114.63 56882.72 88888.00 2018-08-02 12:18:01.413 214 11486.15 114.64 56882.72 88888.00 2018-08-02 12:18:01.913 214 11486.16 114.61 56882.72 88888.00 2018-08-02 12:18:02.413 214 11486.19 114.62 56882.71 88888.00 2018-08-02 12:18:02.913 214 11486.18 114.58 56882.69 88888.00 2018-08-02 12:18:03.413 214 11486.21 114.57 56882.75 88888.00 2018-08-02 12:18:03.913 214 11486.26 114.62 56882.75 88888.00 2018-08-02 12:18:04.413 214 11486.19 114.65 56882.73 88888.00 2018-08-02 12:18:04.913 214 11486.23 114.65 56882.72 88888.00 2018-08-02 12:18:05.413 214 11486.23 114.63 56882.70 88888.00 2018-08-02 12:18:05.913 214 11486.25 114.60 56882.66 88888.00 2018-08-02 12:18:06.413 214 11486.26 114.65 56882.64 88888.00 2018-08-02 12:18:06.913 214 11486.23 114.64 56882.71 88888.00 2018-08-02 12:18:07.413 214 11486.16 114.63 56882.71 88888.00 2018-08-02 12:18:07.913 214 11486.22 114.63 56882.64 88888.00 2018-08-02 12:18:08.413 214 11486.22 114.63 56882.66 88888.00 2018-08-02 12:18:08.913 214 11486.19 114.62 56882.70 88888.00 2018-08-02 12:18:09.413 214 11486.25 114.67 56882.72 88888.00 2018-08-02 12:18:09.913 214 11486.26 114.67 56882.69 88888.00 2018-08-02 12:18:10.413 214 11486.21 114.65 56882.72 88888.00 2018-08-02 12:18:10.913 214 11486.25 114.62 56882.76 88888.00 2018-08-02 12:18:11.413 214 11486.24 114.62 56882.81 88888.00 2018-08-02 12:18:11.913 214 11486.21 114.64 56882.83 88888.00 2018-08-02 12:18:12.413 214 11486.23 114.68 56882.82 88888.00 2018-08-02 12:18:12.913 214 11486.29 114.63 56882.73 88888.00 2018-08-02 12:18:13.413 214 11486.23 114.64 56882.72 88888.00 2018-08-02 12:18:13.913 214 11486.24 114.68 56882.76 88888.00 2018-08-02 12:18:14.413 214 11486.24 114.64 56882.77 88888.00 2018-08-02 12:18:14.913 214 11486.19 114.63 56882.81 88888.00 2018-08-02 12:18:15.413 214 11486.29 114.69 56882.81 88888.00 2018-08-02 12:18:15.913 214 11486.33 114.65 56882.83 88888.00 2018-08-02 12:18:16.413 214 11486.25 114.64 56882.84 88888.00 2018-08-02 12:18:16.913 214 11486.29 114.68 56882.89 88888.00 2018-08-02 12:18:17.404 214 11486.30 114.67 56882.83 88888.00 2018-08-02 12:18:17.904 214 11486.29 114.69 56882.90 88888.00 2018-08-02 12:18:18.904 214 11486.30 114.71 56882.84 88888.00 2018-08-02 12:18:19.404 214 11486.24 114.74 56882.85 88888.00 2018-08-02 12:18:19.904 214 11486.28 114.76 56882.91 88888.00 2018-08-02 12:18:20.404 214 11486.29 114.78 56882.95 88888.00 2018-08-02 12:18:20.904 214 11486.16 114.78 56882.96 88888.00 2018-08-02 12:18:21.404 214 11486.21 114.77 56883.02 88888.00 2018-08-02 12:18:21.904 214 11486.25 114.75 56883.00 88888.00 2018-08-02 12:18:22.404 214 11486.18 114.76 56883.00 88888.00 2018-08-02 12:18:22.904 214 11486.24 114.77 56883.01 88888.00 2018-08-02 12:18:23.404 214 11486.24 114.74 56882.94 88888.00 2018-08-02 12:18:23.904 214 11486.19 114.74 56882.98 88888.00 2018-08-02 12:18:24.404 214 11486.24 114.77 56882.98 88888.00 2018-08-02 12:18:24.904 214 11486.25 114.79 56883.00 88888.00 2018-08-02 12:18:25.404 214 11486.26 114.77 56883.02 88888.00 2018-08-02 12:18:25.904 214 11486.32 114.76 56883.05 88888.00 2018-08-02 12:18:26.404 214 11486.36 114.74 56883.07 88888.00 2018-08-02 12:18:26.904 214 11486.31 114.75 56883.05 88888.00 2018-08-02 12:18:27.404 214 11486.30 114.81 56883.09 88888.00 2018-08-02 12:18:27.904 214 11486.32 114.78 56883.10 88888.00 2018-08-02 12:18:28.404 214 11486.28 114.81 56883.07 88888.00 2018-08-02 12:18:28.904 214 11486.29 114.77 56883.08 88888.00 2018-08-02 12:18:29.404 214 11486.31 114.76 56883.08 88888.00 2018-08-02 12:18:29.904 214 11486.26 114.82 56883.09 88888.00 2018-08-02 12:18:30.404 214 11486.32 114.79 56883.14 88888.00 2018-08-02 12:18:30.904 214 11486.28 114.75 56883.13 88888.00 2018-08-02 12:18:31.404 214 11486.23 114.76 56883.11 88888.00 2018-08-02 12:18:31.904 214 11486.25 114.82 56883.14 88888.00 2018-08-02 12:18:32.404 214 11486.31 114.83 56883.14 88888.00 2018-08-02 12:18:32.904 214 11486.30 114.83 56883.11 88888.00 2018-08-02 12:18:33.404 214 11486.31 114.87 56883.11 88888.00 2018-08-02 12:18:33.904 214 11486.33 114.85 56883.11 88888.00 2018-08-02 12:18:34.404 214 11486.31 114.85 56883.15 88888.00 2018-08-02 12:18:34.904 214 11486.33 114.88 56883.15 88888.00 2018-08-02 12:18:35.404 214 11486.33 114.83 56883.15 88888.00 2018-08-02 12:18:35.904 214 11486.24 114.84 56883.22 88888.00 2018-08-02 12:18:36.404 214 11486.25 114.84 56883.28 88888.00 2018-08-02 12:18:36.904 214 11486.25 114.83 56883.23 88888.00 2018-08-02 12:18:37.404 214 11486.24 114.84 56883.24 88888.00 2018-08-02 12:18:37.904 214 11486.36 114.84 56883.33 88888.00 2018-08-02 12:18:38.404 214 11486.31 114.89 56883.35 88888.00 2018-08-02 12:18:38.904 214 11486.24 114.95 56883.33 88888.00 2018-08-02 12:18:39.404 214 11486.25 114.94 56883.28 88888.00 2018-08-02 12:18:39.904 214 11486.22 114.92 56883.32 88888.00 2018-08-02 12:18:40.404 214 11486.23 114.97 56883.36 88888.00 2018-08-02 12:18:40.904 214 11486.25 114.96 56883.39 88888.00 2018-08-02 12:18:41.404 214 11486.31 114.91 56883.37 88888.00 2018-08-02 12:18:42.404 214 11486.17 115.03 56883.45 88888.00 2018-08-02 12:18:42.904 214 11486.17 115.04 56883.41 88888.00 2018-08-02 12:18:43.404 214 11486.17 115.06 56883.45 88888.00 2018-08-02 12:18:43.904 214 11486.21 115.06 56883.52 88888.00 2018-08-02 12:18:44.404 214 11486.18 115.03 56883.50 88888.00 2018-08-02 12:18:44.904 214 11486.16 115.06 56883.50 88888.00 2018-08-02 12:18:45.404 214 11486.19 115.10 56883.52 88888.00 2018-08-02 12:18:45.904 214 11486.16 115.09 56883.52 88888.00 2018-08-02 12:18:46.404 214 11486.14 115.09 56883.53 88888.00 2018-08-02 12:18:46.904 214 11486.17 115.12 56883.56 88888.00 2018-08-02 12:18:47.404 214 11486.12 115.15 56883.63 88888.00 2018-08-02 12:18:47.904 214 11486.08 115.19 56883.68 88888.00 2018-08-02 12:18:48.404 214 11486.09 115.25 56883.73 88888.00 2018-08-02 12:18:48.904 214 11486.08 115.22 56883.79 88888.00 2018-08-02 12:18:49.404 214 11486.07 115.21 56883.75 88888.00 2018-08-02 12:18:49.904 214 11486.11 115.22 56883.77 88888.00 2018-08-02 12:18:50.404 214 11486.17 115.21 56883.78 88888.00 2018-08-02 12:18:50.904 214 11486.09 115.28 56883.81 88888.00 2018-08-02 12:18:51.404 214 11486.14 115.38 56883.85 88888.00 2018-08-02 12:18:51.904 214 11486.10 115.39 56883.87 88888.00 2018-08-02 12:18:52.404 214 11486.05 115.37 56883.91 88888.00 2018-08-02 12:18:52.904 214 11486.12 115.35 56883.94 88888.00 2018-08-02 12:18:53.404 214 11486.08 115.33 56883.97 88888.00 2018-08-02 12:18:53.904 214 11485.97 115.37 56884.03 88888.00 2018-08-02 12:18:54.404 214 11486.01 115.39 56884.00 88888.00 2018-08-02 12:18:54.904 214 11486.00 115.38 56884.04 88888.00 2018-08-02 12:18:55.404 214 11486.00 115.39 56884.07 88888.00 2018-08-02 12:18:55.904 214 11486.01 115.40 56884.09 88888.00 2018-08-02 12:18:56.404 214 11486.02 115.44 56884.05 88888.00 2018-08-02 12:18:56.904 214 11485.98 115.47 56884.11 88888.00 2018-08-02 12:18:57.404 214 11486.03 115.50 56884.13 88888.00 2018-08-02 12:18:57.904 214 11486.02 115.47 56884.18 88888.00 2018-08-02 12:18:58.404 214 11485.96 115.58 56884.20 88888.00 2018-08-02 12:18:58.904 214 11486.02 115.66 56884.25 88888.00 2018-08-02 12:18:59.404 214 11486.02 115.65 56884.24 88888.00 2018-08-02 12:18:59.904 214 11485.98 115.59 56884.26 88888.00 2018-08-02 12:19:00.404 214 11486.04 115.58 56884.31 88888.00 2018-08-02 12:19:00.904 214 11485.98 115.62 56884.37 88888.00 2018-08-02 12:19:01.404 214 11485.96 115.64 56884.33 88888.00 2018-08-02 12:19:01.904 214 11485.97 115.66 56884.32 88888.00 2018-08-02 12:19:02.404 214 11486.01 115.62 56884.39 88888.00 2018-08-02 12:19:02.904 214 11485.96 115.59 56884.45 88888.00 2018-08-02 12:19:03.404 214 11486.02 115.65 56884.38 88888.00 2018-08-02 12:19:03.904 214 11486.03 115.70 56884.39 88888.00 2018-08-02 12:19:04.404 214 11486.02 115.70 56884.43 88888.00 2018-08-02 12:19:04.904 214 11486.02 115.71 56884.45 88888.00 2018-08-02 12:19:05.404 214 11486.03 115.72 56884.42 88888.00 2018-08-02 12:19:05.904 214 11486.01 115.78 56884.42 88888.00 2018-08-02 12:19:06.404 214 11486.05 115.84 56884.45 88888.00 2018-08-02 12:19:06.904 214 11486.07 115.81 56884.49 88888.00 2018-08-02 12:19:07.404 214 11486.01 115.83 56884.57 88888.00 2018-08-02 12:19:07.904 214 11486.08 115.84 56884.59 88888.00 2018-08-02 12:19:08.404 214 11486.10 115.81 56884.64 88888.00 2018-08-02 12:19:08.904 214 11486.04 115.86 56884.65 88888.00 2018-08-02 12:19:09.404 214 11486.10 115.91 56884.64 88888.00 2018-08-02 12:19:09.904 214 11486.07 115.90 56884.70 88888.00 2018-08-02 12:19:10.404 214 11486.07 115.94 56884.71 88888.00 2018-08-02 12:19:10.904 214 11486.10 115.97 56884.68 88888.00 2018-08-02 12:19:11.404 214 11486.12 115.96 56884.68 88888.00 2018-08-02 12:19:11.904 214 11486.07 115.96 56884.69 88888.00 2018-08-02 12:19:12.404 214 11486.16 115.96 56884.72 88888.00 2018-08-02 12:19:12.904 214 11486.14 115.93 56884.76 88888.00 2018-08-02 12:19:13.904 214 11486.18 116.01 56884.72 88888.00 2018-08-02 12:19:14.404 214 11486.16 116.06 56884.76 88888.00 2018-08-02 12:19:14.904 214 11486.10 116.06 56884.76 88888.00 2018-08-02 12:19:15.404 214 11486.18 116.03 56884.76 88888.00 2018-08-02 12:19:15.904 214 11486.21 116.03 56884.78 88888.00 2018-08-02 12:19:16.404 214 11486.14 116.03 56884.82 88888.00 2018-08-02 12:19:16.904 214 11486.22 116.04 56884.87 88888.00 2018-08-02 12:19:17.404 214 11486.19 116.04 56884.89 88888.00 2018-08-02 12:19:17.904 214 11486.16 116.03 56884.93 88888.00 2018-08-02 12:19:18.404 214 11486.24 116.05 56884.99 88888.00 2018-08-02 12:19:18.904 214 11486.21 116.04 56884.97 88888.00 2018-08-02 12:19:19.404 214 11486.21 116.05 56884.93 88888.00 2018-08-02 12:19:19.904 214 11486.28 116.08 56885.01 88888.00 2018-08-02 12:19:20.404 214 11486.26 116.12 56885.01 88888.00 2018-08-02 12:19:20.904 214 11486.24 116.13 56885.02 88888.00 2018-08-02 12:19:21.404 214 11486.29 116.13 56885.06 88888.00 2018-08-02 12:19:21.904 214 11486.22 116.12 56885.09 88888.00 2018-08-02 12:19:22.404 214 11486.18 116.14 56885.09 88888.00 2018-08-02 12:19:22.904 214 11486.21 116.18 56885.17 88888.00 2018-08-02 12:19:23.904 214 11486.17 116.25 56885.15 88888.00 2018-08-02 12:19:24.404 214 11486.24 116.21 56885.10 88888.00 2018-08-02 12:19:24.904 214 11486.23 116.21 56885.10 88888.00 2018-08-02 12:19:25.404 214 11486.17 116.25 56885.14 88888.00 2018-08-02 12:19:25.904 214 11486.17 116.26 56885.16 88888.00 2018-08-02 12:19:26.404 214 11486.15 116.30 56885.13 88888.00 2018-08-02 12:19:26.904 214 11486.14 116.31 56885.17 88888.00 2018-08-02 12:19:27.404 214 11486.22 116.35 56885.16 88888.00 2018-08-02 12:19:27.904 214 11486.21 116.34 56885.22 88888.00 2018-08-02 12:19:28.404 214 11486.18 116.38 56885.26 88888.00 2018-08-02 12:19:28.904 214 11486.19 116.35 56885.31 88888.00 2018-08-02 12:19:29.404 214 11486.19 116.31 56885.28 88888.00 2018-08-02 12:19:29.904 214 11486.17 116.30 56885.29 88888.00 2018-08-02 12:19:30.404 214 11486.15 116.31 56885.38 88888.00 2018-08-02 12:19:30.904 214 11486.16 116.37 56885.36 88888.00 2018-08-02 12:19:31.404 214 11486.11 116.42 56885.36 88888.00 2018-08-02 12:19:31.904 214 11486.15 116.40 56885.35 88888.00 2018-08-02 12:19:32.404 214 11486.09 116.35 56885.39 88888.00 2018-08-02 12:19:32.904 214 11486.05 116.35 56885.39 88888.00 2018-08-02 12:19:33.404 214 11486.16 116.35 56885.42 88888.00 2018-08-02 12:19:33.904 214 11486.12 116.38 56885.42 88888.00 2018-08-02 12:19:34.404 214 11486.05 116.39 56885.44 88888.00 2018-08-02 12:19:34.904 214 11486.03 116.34 56885.49 88888.00 2018-08-02 12:19:35.404 214 11486.00 116.32 56885.49 88888.00 2018-08-02 12:19:35.904 214 11485.97 116.32 56885.41 88888.00 2018-08-02 12:19:36.404 214 11486.03 116.34 56885.44 88888.00 2018-08-02 12:19:36.904 214 11486.07 116.39 56885.45 88888.00 2018-08-02 12:19:37.404 214 11485.96 116.41 56885.45 88888.00 2018-08-02 12:19:37.904 214 11485.98 116.38 56885.47 88888.00 2018-08-02 12:19:38.404 214 11486.04 116.30 56885.47 88888.00 2018-08-02 12:19:38.904 214 11486.00 116.27 56885.41 88888.00 2018-08-02 12:19:39.404 214 11486.01 116.33 56885.46 88888.00 2018-08-02 12:19:39.904 214 11486.00 116.35 56885.42 88888.00 2018-08-02 12:19:40.404 214 11485.97 116.39 56885.40 88888.00 2018-08-02 12:19:40.904 214 11486.02 116.39 56885.40 88888.00 2018-08-02 12:19:41.404 214 11486.02 116.35 56885.41 88888.00 2018-08-02 12:19:41.904 214 11485.97 116.35 56885.45 88888.00 2018-08-02 12:19:42.404 214 11486.03 116.37 56885.38 88888.00 2018-08-02 12:19:42.904 214 11486.02 116.42 56885.33 88888.00 2018-08-02 12:19:43.404 214 11486.02 116.42 56885.32 88888.00 2018-08-02 12:19:43.904 214 11486.02 116.42 56885.38 88888.00 2018-08-02 12:19:44.404 214 11486.00 116.39 56885.41 88888.00 2018-08-02 12:19:44.904 214 11485.95 116.38 56885.38 88888.00 2018-08-02 12:19:45.404 214 11486.02 116.38 56885.39 88888.00 2018-08-02 12:19:45.904 214 11486.07 116.38 56885.39 88888.00 2018-08-02 12:19:46.404 214 11486.02 116.39 56885.39 88888.00 2018-08-02 12:19:46.904 214 11486.07 116.42 56885.38 88888.00 2018-08-02 12:19:47.404 214 11486.03 116.42 56885.36 88888.00 2018-08-02 12:19:47.904 214 11486.03 116.44 56885.29 88888.00 2018-08-02 12:19:48.404 214 11486.12 116.38 56885.29 88888.00 2018-08-02 12:19:48.904 214 11486.08 116.38 56885.31 88888.00 2018-08-02 12:19:49.404 214 11486.00 116.40 56885.34 88888.00 2018-08-02 12:19:49.904 214 11486.04 116.40 56885.33 88888.00 2018-08-02 12:19:50.404 214 11486.07 116.41 56885.31 88888.00 2018-08-02 12:19:50.904 214 11486.08 116.40 56885.29 88888.00 2018-08-02 12:19:51.404 214 11486.12 116.39 56885.27 88888.00 2018-08-02 12:19:51.904 214 11486.05 116.37 56885.27 88888.00 2018-08-02 12:19:52.404 214 11486.08 116.38 56885.25 88888.00 2018-08-02 12:19:52.904 214 11486.09 116.39 56885.23 88888.00 2018-08-02 12:19:53.404 214 11486.09 116.32 56885.25 88888.00 2018-08-02 12:19:53.904 214 11486.10 116.31 56885.28 88888.00 2018-08-02 12:19:54.404 214 11486.12 116.34 56885.28 88888.00 2018-08-02 12:19:55.404 214 11486.02 116.33 56885.22 88888.00 2018-08-02 12:19:55.904 214 11486.12 116.25 56885.23 88888.00 2018-08-02 12:19:56.404 214 11486.03 116.23 56885.26 88888.00 2018-08-02 12:19:56.904 214 11486.04 116.27 56885.33 88888.00 2018-08-02 12:19:57.404 214 11486.11 116.28 56885.29 88888.00 2018-08-02 12:19:57.904 214 11486.08 116.27 56885.29 88888.00 2018-08-02 12:19:58.404 214 11486.14 116.25 56885.25 88888.00 2018-08-02 12:19:58.904 214 11486.17 116.25 56885.31 88888.00 2018-08-02 12:19:59.404 214 11486.17 116.25 56885.29 88888.00 2018-08-02 12:19:59.904 214 11486.16 116.25 56885.28 88888.00 2018-08-02 12:20:00.404 214 11486.19 116.18 56885.23 88888.00 2018-08-02 12:20:00.904 214 11486.08 116.20 56885.20 88888.00 2018-08-02 12:20:01.404 214 11486.12 116.19 56885.21 88888.00 2018-08-02 12:20:01.904 214 11486.15 116.18 56885.20 88888.00 2018-08-02 12:20:02.404 214 11486.14 116.21 56885.17 88888.00 2018-08-02 12:20:02.904 214 11486.12 116.20 56885.20 88888.00 2018-08-02 12:20:03.404 214 11486.14 116.17 56885.20 88888.00 2018-08-02 12:20:03.904 214 11486.05 116.10 56885.14 88888.00 2018-08-02 12:20:04.404 214 11486.02 116.11 56885.10 88888.00 2018-08-02 12:20:04.904 214 11486.11 116.06 56885.17 88888.00 2018-08-02 12:20:05.404 214 11486.07 116.04 56885.14 88888.00 2018-08-02 12:20:05.904 214 11486.07 116.06 56885.16 88888.00 2018-08-02 12:20:06.404 214 11486.09 116.05 56885.17 88888.00 2018-08-02 12:20:06.904 214 11486.03 116.03 56885.12 88888.00 2018-08-02 12:20:07.404 214 11486.05 116.05 56885.12 88888.00 2018-08-02 12:20:07.904 214 11486.09 116.06 56885.09 88888.00 2018-08-02 12:20:08.404 214 11486.02 115.96 56885.02 88888.00 2018-08-02 12:20:08.904 214 11486.05 115.93 56885.01 88888.00 2018-08-02 12:20:09.404 214 11486.10 115.93 56885.04 88888.00 2018-08-02 12:20:09.904 214 11486.04 115.87 56885.02 88888.00 2018-08-02 12:20:10.404 214 11486.07 115.90 56885.07 88888.00 2018-08-02 12:20:10.904 214 11486.14 115.86 56885.08 88888.00 2018-08-02 12:20:11.404 214 11486.10 115.78 56885.12 88888.00 2018-08-02 12:20:11.904 214 11486.10 115.78 56885.06 88888.00 2018-08-02 12:20:12.404 214 11486.14 115.83 56885.03 88888.00 2018-08-02 12:20:12.904 214 11486.11 115.78 56885.03 88888.00 2018-08-02 12:20:13.404 214 11486.16 115.79 56884.96 88888.00 2018-08-02 12:20:13.904 214 11486.18 115.73 56884.93 88888.00 2018-08-02 12:20:14.404 214 11486.16 115.66 56884.87 88888.00 2018-08-02 12:20:14.904 214 11486.21 115.67 56884.88 88888.00 2018-08-02 12:20:15.404 214 11486.22 115.64 56884.80 88888.00 2018-08-02 12:20:15.904 214 11486.14 115.60 56884.74 88888.00 2018-08-02 12:20:16.404 214 11486.19 115.59 56884.80 88888.00 2018-08-02 12:20:16.904 214 11486.24 115.60 56884.78 88888.00 2018-08-02 12:20:17.404 214 11486.19 115.60 56884.69 88888.00 2018-08-02 12:20:17.904 214 11486.25 115.60 56884.67 88888.00 2018-08-02 12:20:18.404 214 11486.29 115.52 56884.65 88888.00 2018-08-02 12:20:18.904 214 11486.21 115.45 56884.68 88888.00 2018-08-02 12:20:19.404 214 11486.25 115.45 56884.69 88888.00 2018-08-02 12:20:19.904 214 11486.32 115.47 56884.65 88888.00 2018-08-02 12:20:20.404 214 11486.24 115.49 56884.62 88888.00 2018-08-02 12:20:20.904 214 11486.25 115.46 56884.62 88888.00 2018-08-02 12:20:21.404 214 11486.30 115.40 56884.54 88888.00 2018-08-02 12:20:21.904 214 11486.26 115.40 56884.48 88888.00 2018-08-02 12:20:22.404 214 11486.31 115.39 56884.49 88888.00 2018-08-02 12:20:22.904 214 11486.31 115.36 56884.54 88888.00 2018-08-02 12:20:23.404 214 11486.28 115.31 56884.56 88888.00 2018-08-02 12:20:23.904 214 11486.36 115.29 56884.50 88888.00 2018-08-02 12:20:24.404 214 11486.39 115.28 56884.44 88888.00 2018-08-02 12:20:24.904 214 11486.39 115.29 56884.38 88888.00 2018-08-02 12:20:25.404 214 11486.44 115.25 56884.40 88888.00 2018-08-02 12:20:25.904 214 11486.44 115.22 56884.36 88888.00 2018-08-02 12:20:26.404 214 11486.40 115.19 56884.30 88888.00 2018-08-02 12:20:26.904 214 11486.51 115.22 56884.32 88888.00 2018-08-02 12:20:27.404 214 11486.52 115.17 56884.30 88888.00 2018-08-02 12:20:27.904 214 11486.43 115.12 56884.22 88888.00 2018-08-02 12:20:28.404 214 11486.44 115.12 56884.22 88888.00 2018-08-02 12:20:28.904 214 11486.48 115.13 56884.17 88888.00 2018-08-02 12:20:29.404 214 11486.49 115.10 56884.19 88888.00 2018-08-02 12:20:29.904 214 11486.56 115.10 56884.16 88888.00 2018-08-02 12:20:30.404 214 11486.57 115.08 56884.12 88888.00 2018-08-02 12:20:30.904 214 11486.52 115.12 56884.14 88888.00 2018-08-02 12:20:31.404 214 11486.62 115.12 56884.17 88888.00 2018-08-02 12:20:31.904 214 11486.60 115.08 56884.13 88888.00 2018-08-02 12:20:32.404 214 11486.55 115.10 56884.11 88888.00 2018-08-02 12:20:32.904 214 11486.59 115.08 56884.07 88888.00 2018-08-02 12:20:33.404 214 11486.63 115.01 56884.07 88888.00 2018-08-02 12:20:33.904 214 11486.59 115.02 56884.05 88888.00 2018-08-02 12:20:34.404 214 11486.65 114.96 56884.05 88888.00 2018-08-02 12:20:34.904 214 11486.65 114.94 56884.07 88888.00 2018-08-02 12:20:35.405 214 11486.60 114.97 56884.06 88888.00 2018-08-02 12:20:35.905 214 11486.70 115.02 56884.05 88888.00 2018-08-02 12:20:36.905 214 11486.62 114.90 56884.06 88888.00 2018-08-02 12:20:37.405 214 11486.70 114.89 56884.04 88888.00 2018-08-02 12:20:37.905 214 11486.66 114.88 56884.01 88888.00 2018-08-02 12:20:38.405 214 11486.65 114.94 56884.09 88888.00 2018-08-02 12:20:38.905 214 11486.66 114.94 56884.10 88888.00 2018-08-02 12:20:39.405 214 11486.69 114.87 56884.10 88888.00 2018-08-02 12:20:39.905 214 11486.72 114.91 56884.06 88888.00 2018-08-02 12:20:40.405 214 11486.77 114.91 56884.07 88888.00 2018-08-02 12:20:40.905 214 11486.72 114.90 56884.04 88888.00 2018-08-02 12:20:41.405 214 11486.67 114.84 56884.05 88888.00 2018-08-02 12:20:41.905 214 11486.77 114.89 56884.03 88888.00 2018-08-02 12:20:42.405 214 11486.77 114.84 56884.04 88888.00 2018-08-02 12:20:42.905 214 11486.72 114.77 56884.09 88888.00 2018-08-02 12:20:43.405 214 11486.79 114.76 56884.10 88888.00 2018-08-02 12:20:43.905 214 11486.77 114.79 56884.07 88888.00 2018-08-02 12:20:44.405 214 11486.71 114.79 56884.07 88888.00 2018-08-02 12:20:44.905 214 11486.79 114.83 56884.04 88888.00 2018-08-02 12:20:45.405 214 11486.79 114.82 56884.04 88888.00 2018-08-02 12:20:45.905 214 11486.78 114.85 56884.12 88888.00 2018-08-02 12:20:46.405 214 11486.81 114.84 56884.13 88888.00 2018-08-02 12:20:46.905 214 11486.77 114.78 56884.05 88888.00 2018-08-02 12:20:47.405 214 11486.78 114.78 56884.04 88888.00 2018-08-02 12:20:47.905 214 11486.81 114.82 56884.01 88888.00 2018-08-02 12:20:48.405 214 11486.83 114.77 56884.00 88888.00 2018-08-02 12:20:48.905 214 11486.78 114.75 56884.07 88888.00 2018-08-02 12:20:49.405 214 11486.77 114.74 56884.04 88888.00 2018-08-02 12:20:49.905 214 11486.72 114.70 56884.05 88888.00 2018-08-02 12:20:50.405 214 11486.72 114.74 56884.12 88888.00 2018-08-02 12:20:50.905 214 11486.78 114.75 56884.14 88888.00 2018-08-02 12:20:51.405 214 11486.76 114.74 56884.10 88888.00 2018-08-02 12:20:51.905 214 11486.71 114.72 56884.13 88888.00 2018-08-02 12:20:52.405 214 11486.69 114.79 56884.26 88888.00 2018-08-02 12:20:52.905 214 11486.62 114.83 56884.23 88888.00 2018-08-02 12:20:53.405 214 11486.63 114.83 56884.25 88888.00 2018-08-02 12:20:53.905 214 11486.64 114.81 56884.30 88888.00 2018-08-02 12:20:54.405 214 11486.59 114.75 56884.30 88888.00 2018-08-02 12:20:54.905 214 11486.53 114.75 56884.29 88888.00 2018-08-02 12:20:55.405 214 11486.59 114.70 56884.27 88888.00 2018-08-02 12:20:55.905 214 11486.55 114.68 56884.36 88888.00 2018-08-02 12:20:56.405 214 11486.51 114.70 56884.39 88888.00 2018-08-02 12:20:56.905 214 11486.53 114.69 56884.35 88888.00 2018-08-02 12:20:57.405 214 11486.49 114.67 56884.33 88888.00 2018-08-02 12:20:57.905 214 11486.43 114.70 56884.35 88888.00 2018-08-02 12:20:58.405 214 11486.46 114.74 56884.42 88888.00 2018-08-02 12:20:58.905 214 11486.39 114.71 56884.43 88888.00 2018-08-02 12:20:59.405 214 11486.35 114.69 56884.39 88888.00 2018-08-02 12:20:59.905 214 11486.39 114.69 56884.42 88888.00 2018-08-02 12:21:00.405 214 11486.33 114.64 56884.46 88888.00 2018-08-02 12:21:00.905 214 11486.31 114.68 56884.44 88888.00 2018-08-02 12:21:01.405 214 11486.32 114.62 56884.45 88888.00 2018-08-02 12:21:01.905 214 11486.26 114.56 56884.49 88888.00 2018-08-02 12:21:02.405 214 11486.18 114.64 56884.50 88888.00 2018-08-02 12:21:02.905 214 11486.17 114.67 56884.58 88888.00 2018-08-02 12:21:03.405 214 11486.17 114.63 56884.62 88888.00 2018-08-02 12:21:03.905 214 11486.05 114.63 56884.61 88888.00 2018-08-02 12:21:04.405 214 11486.09 114.67 56884.68 88888.00 2018-08-02 12:21:04.905 214 11486.03 114.63 56884.69 88888.00 2018-08-02 12:21:05.405 214 11485.98 114.60 56884.65 88888.00 2018-08-02 12:21:05.905 214 11486.05 114.67 56884.70 88888.00 2018-08-02 12:21:06.405 214 11485.98 114.68 56884.72 88888.00 2018-08-02 12:21:06.905 214 11485.89 114.69 56884.72 88888.00 2018-08-02 12:21:07.405 214 11485.91 114.70 56884.76 88888.00 2018-08-02 12:21:08.405 214 11485.83 114.68 56884.75 88888.00 2018-08-02 12:21:08.905 214 11485.86 114.63 56884.77 88888.00 2018-08-02 12:21:09.405 214 11485.75 114.63 56884.76 88888.00 2018-08-02 12:21:09.905 214 11485.68 114.65 56884.83 88888.00 2018-08-02 12:21:10.405 214 11485.69 114.62 56884.88 88888.00 2018-08-02 12:21:10.905 214 11485.63 114.60 56884.90 88888.00 2018-08-02 12:21:11.405 214 11485.66 114.61 56884.93 88888.00 2018-08-02 12:21:11.905 214 11485.69 114.62 56884.91 88888.00 2018-08-02 12:21:12.405 214 11485.62 114.61 56885.00 88888.00 2018-08-02 12:21:12.905 214 11485.55 114.64 56885.07 88888.00 2018-08-02 12:21:13.405 214 11485.54 114.63 56885.07 88888.00 2018-08-02 12:21:13.905 214 11485.56 114.62 56885.03 88888.00 2018-08-02 12:21:14.405 214 11485.41 114.69 56885.03 88888.00 2018-08-02 12:21:14.905 214 11485.47 114.71 56885.06 88888.00 2018-08-02 12:21:15.405 214 11485.42 114.67 56885.06 88888.00 2018-08-02 12:21:15.905 214 11485.37 114.63 56885.09 88888.00 2018-08-02 12:21:16.405 214 11485.40 114.64 56885.17 88888.00 2018-08-02 12:21:16.905 214 11485.32 114.65 56885.20 88888.00 2018-08-02 12:21:17.405 214 11485.32 114.64 56885.21 88888.00 2018-08-02 12:21:18.405 214 11485.26 114.68 56885.29 88888.00 2018-08-02 12:21:18.905 214 11485.18 114.69 56885.34 88888.00 2018-08-02 12:21:19.405 214 11485.23 114.70 56885.29 88888.00 2018-08-02 12:21:19.905 214 11485.24 114.69 56885.32 88888.00 2018-08-02 12:21:20.405 214 11485.18 114.70 56885.39 88888.00 2018-08-02 12:21:20.905 214 11485.18 114.70 56885.39 88888.00 2018-08-02 12:21:21.405 214 11485.16 114.69 56885.48 88888.00 2018-08-02 12:21:21.905 214 11485.11 114.75 56885.52 88888.00 2018-08-02 12:21:22.405 214 11485.17 114.79 56885.49 88888.00 2018-08-02 12:21:22.905 214 11485.13 114.76 56885.49 88888.00 2018-08-02 12:21:23.405 214 11485.07 114.75 56885.58 88888.00 2018-08-02 12:21:23.905 214 11485.13 114.76 56885.58 88888.00 2018-08-02 12:21:24.405 214 11485.07 114.82 56885.58 88888.00 2018-08-02 12:21:24.905 214 11485.04 114.84 56885.65 88888.00 2018-08-02 12:21:25.405 214 11485.12 114.83 56885.68 88888.00 2018-08-02 12:21:25.905 214 11485.10 114.77 56885.72 88888.00 2018-08-02 12:21:26.405 214 11485.07 114.81 56885.76 88888.00 2018-08-02 12:21:26.905 214 11485.06 114.81 56885.74 88888.00 2018-08-02 12:21:27.405 214 11485.03 114.83 56885.77 88888.00 2018-08-02 12:21:27.905 214 11484.96 114.82 56885.84 88888.00 2018-08-02 12:21:28.405 214 11484.99 114.83 56885.83 88888.00 2018-08-02 12:21:28.905 214 11484.94 114.84 56885.86 88888.00 2018-08-02 12:21:29.405 214 11484.91 114.85 56885.94 88888.00 2018-08-02 12:21:29.905 214 11484.99 114.82 56885.98 88888.00 2018-08-02 12:21:30.405 214 11484.89 114.83 56885.96 88888.00 2018-08-02 12:21:30.905 214 11484.85 114.85 56885.93 88888.00 2018-08-02 12:21:31.405 214 11484.86 114.87 56886.00 88888.00 2018-08-02 12:21:31.905 214 11484.79 114.79 56886.03 88888.00 2018-08-02 12:21:32.405 214 11484.84 114.82 56886.03 88888.00 2018-08-02 12:21:32.905 214 11484.83 114.84 56886.10 88888.00 2018-08-02 12:21:33.405 214 11484.73 114.83 56886.10 88888.00 2018-08-02 12:21:33.905 214 11484.82 114.82 56886.15 88888.00 2018-08-02 12:21:34.405 214 11484.82 114.74 56886.22 88888.00 2018-08-02 12:21:34.905 214 11484.73 114.69 56886.23 88888.00 2018-08-02 12:21:35.405 214 11484.71 114.75 56886.15 88888.00 2018-08-02 12:21:35.905 214 11484.72 114.77 56886.10 88888.00 2018-08-02 12:21:36.405 214 11484.65 114.71 56886.11 88888.00 2018-08-02 12:21:36.905 214 11484.62 114.77 56886.13 88888.00 2018-08-02 12:21:37.405 214 11484.63 114.75 56886.12 88888.00 2018-08-02 12:21:37.905 214 11484.58 114.74 56886.12 88888.00 2018-08-02 12:21:38.405 214 11484.59 114.75 56886.10 88888.00 2018-08-02 12:21:38.905 214 11484.62 114.75 56886.13 88888.00 2018-08-02 12:21:39.405 214 11484.61 114.78 56886.15 88888.00 2018-08-02 12:21:39.905 214 11484.66 114.75 56886.06 88888.00 2018-08-02 12:21:40.405 214 11484.64 114.75 56886.10 88888.00 2018-08-02 12:21:40.905 214 11484.59 114.72 56886.12 88888.00 2018-08-02 12:21:41.405 214 11484.62 114.72 56886.10 88888.00 2018-08-02 12:21:41.905 214 11484.66 114.71 56886.11 88888.00 2018-08-02 12:21:42.405 214 11484.59 114.72 56886.13 88888.00 2018-08-02 12:21:42.905 214 11484.64 114.71 56886.13 88888.00 2018-08-02 12:21:43.405 214 11484.62 114.71 56886.17 88888.00 2018-08-02 12:21:43.905 214 11484.52 114.71 56886.13 88888.00 2018-08-02 12:21:44.405 214 11484.57 114.74 56886.15 88888.00 2018-08-02 12:21:44.905 214 11484.58 114.75 56886.13 88888.00 2018-08-02 12:21:45.405 214 11484.57 114.76 56886.11 88888.00 2018-08-02 12:21:45.905 214 11484.58 114.78 56886.09 88888.00 2018-08-02 12:21:46.405 214 11484.63 114.71 56886.12 88888.00 2018-08-02 12:21:46.905 214 11484.59 114.69 56886.17 88888.00 2018-08-02 12:21:47.405 214 11484.54 114.74 56886.23 88888.00 2018-08-02 12:21:47.905 214 11484.63 114.76 56886.24 88888.00 2018-08-02 12:21:48.405 214 11484.59 114.74 56886.22 88888.00 2018-08-02 12:21:48.905 214 11484.62 114.75 56886.21 88888.00 2018-08-02 12:21:49.405 214 11484.68 114.72 56886.18 88888.00 2018-08-02 12:21:49.905 214 11484.64 114.71 56886.19 88888.00 2018-08-02 12:21:50.405 214 11484.63 114.74 56886.19 88888.00 2018-08-02 12:21:50.905 214 11484.68 114.67 56886.13 88888.00 2018-08-02 12:21:51.405 214 11484.68 114.62 56886.16 88888.00 2018-08-02 12:21:51.905 214 11484.69 114.70 56886.16 88888.00 2018-08-02 12:21:52.405 214 11484.76 114.70 56886.16 88888.00 2018-08-02 12:21:52.905 214 11484.69 114.71 56886.18 88888.00 2018-08-02 12:21:53.405 214 11484.71 114.76 56886.21 88888.00 2018-08-02 12:21:53.905 214 11484.77 114.71 56886.15 88888.00 2018-08-02 12:21:54.405 214 11484.75 114.67 56886.10 88888.00 2018-08-02 12:21:54.905 214 11484.85 114.71 56886.12 88888.00 2018-08-02 12:21:55.405 214 11484.80 114.65 56886.12 88888.00 2018-08-02 12:21:55.905 214 11484.72 114.67 56886.11 88888.00 2018-08-02 12:21:56.405 214 11484.83 114.68 56886.10 88888.00 2018-08-02 12:21:56.905 214 11484.83 114.67 56886.04 88888.00 2018-08-02 12:21:57.405 214 11484.76 114.70 56886.04 88888.00 2018-08-02 12:21:57.905 214 11484.85 114.75 56886.05 88888.00 2018-08-02 12:21:58.405 214 11484.90 114.70 56886.06 88888.00 2018-08-02 12:21:58.905 214 11484.85 114.69 56886.10 88888.00 2018-08-02 12:21:59.405 214 11484.93 114.71 56886.06 88888.00 2018-08-02 12:21:59.905 214 11484.93 114.72 56886.05 88888.00 2018-08-02 12:22:00.405 214 11484.90 114.65 56886.02 88888.00 2018-08-02 12:22:00.905 214 11484.98 114.61 56886.02 88888.00 2018-08-02 12:22:01.405 214 11484.97 114.57 56886.03 88888.00 2018-08-02 12:22:01.905 214 11484.93 114.61 56885.98 88888.00 2018-08-02 12:22:02.405 214 11485.01 114.64 56885.98 88888.00 2018-08-02 12:22:02.905 214 11485.06 114.57 56885.98 88888.00 2018-08-02 12:22:03.405 214 11485.05 114.63 56886.02 88888.00 2018-08-02 12:22:03.905 214 11485.05 114.65 56885.98 88888.00 2018-08-02 12:22:04.405 214 11485.10 114.62 56885.94 88888.00 2018-08-02 12:22:04.905 214 11485.08 114.64 56885.92 88888.00 2018-08-02 12:22:05.405 214 11485.11 114.60 56885.89 88888.00 2018-08-02 12:22:05.905 214 11485.17 114.57 56885.86 88888.00 2018-08-02 12:22:06.405 214 11485.11 114.60 56885.85 88888.00 2018-08-02 12:22:06.905 214 11485.14 114.55 56885.78 88888.00 2018-08-02 12:22:07.405 214 11485.23 114.51 56885.80 88888.00 2018-08-02 12:22:07.905 214 11485.18 114.47 56885.78 88888.00 2018-08-02 12:22:08.405 214 11485.24 114.48 56885.77 88888.00 2018-08-02 12:22:08.905 214 11485.20 114.55 56885.83 88888.00 2018-08-02 12:22:09.405 214 11485.16 114.53 56885.77 88888.00 2018-08-02 12:22:09.905 214 11485.27 114.51 56885.71 88888.00 2018-08-02 12:22:10.405 214 11485.28 114.48 56885.63 88888.00 2018-08-02 12:22:10.905 214 11485.24 114.50 56885.67 88888.00 2018-08-02 12:22:11.405 214 11485.28 114.51 56885.67 88888.00 2018-08-02 12:22:11.905 214 11485.30 114.45 56885.66 88888.00 2018-08-02 12:22:12.405 214 11485.26 114.43 56885.68 88888.00 2018-08-02 12:22:12.905 214 11485.34 114.44 56885.64 88888.00 2018-08-02 12:22:13.405 214 11485.33 114.41 56885.64 88888.00 2018-08-02 12:22:13.905 214 11485.28 114.37 56885.60 88888.00 2018-08-02 12:22:14.405 214 11485.32 114.34 56885.55 88888.00 2018-08-02 12:22:14.905 214 11485.34 114.35 56885.54 88888.00 2018-08-02 12:22:15.405 214 11485.28 114.34 56885.58 88888.00 2018-08-02 12:22:15.905 214 11485.35 114.37 56885.59 88888.00 2018-08-02 12:22:16.405 214 11485.38 114.33 56885.54 88888.00 2018-08-02 12:22:16.905 214 11485.38 114.29 56885.54 88888.00 2018-08-02 12:22:17.405 214 11485.41 114.27 56885.52 88888.00 2018-08-02 12:22:17.905 214 11485.37 114.27 56885.54 88888.00 2018-08-02 12:22:18.405 214 11485.28 114.27 56885.53 88888.00 2018-08-02 12:22:18.905 214 11485.35 114.30 56885.51 88888.00 2018-08-02 12:22:19.405 214 11485.33 114.31 56885.49 88888.00 2018-08-02 12:22:19.905 214 11485.26 114.30 56885.49 88888.00 2018-08-02 12:22:20.405 214 11485.37 114.20 56885.49 88888.00 2018-08-02 12:22:20.905 214 11485.34 114.19 56885.42 88888.00 2018-08-02 12:22:21.405 214 11485.37 114.24 56885.42 88888.00 2018-08-02 12:22:21.905 214 11485.41 114.29 56885.52 88888.00 2018-08-02 12:22:22.405 214 11485.34 114.26 56885.54 88888.00 2018-08-02 12:22:22.905 214 11485.32 114.22 56885.48 88888.00 2018-08-02 12:22:23.405 214 11485.45 114.27 56885.45 88888.00 2018-08-02 12:22:23.905 214 11485.38 114.24 56885.45 88888.00 2018-08-02 12:22:24.405 214 11485.35 114.24 56885.48 88888.00 2018-08-02 12:22:24.905 214 11485.47 114.27 56885.51 88888.00 2018-08-02 12:22:25.405 214 11485.44 114.27 56885.49 88888.00 2018-08-02 12:22:25.905 214 11485.40 114.29 56885.46 88888.00 2018-08-02 12:22:26.405 214 11485.48 114.26 56885.46 88888.00 2018-08-02 12:22:26.905 214 11485.42 114.19 56885.42 88888.00 2018-08-02 12:22:27.405 214 11485.38 114.21 56885.44 88888.00 2018-08-02 12:22:27.905 214 11485.48 114.26 56885.47 88888.00 2018-08-02 12:22:28.405 214 11485.45 114.28 56885.49 88888.00 2018-08-02 12:22:28.905 214 11485.40 114.31 56885.46 88888.00 2018-08-02 12:22:29.405 214 11485.47 114.26 56885.39 88888.00 2018-08-02 12:22:29.905 214 11485.48 114.21 56885.44 88888.00 2018-08-02 12:22:30.405 214 11485.44 114.26 56885.46 88888.00 2018-08-02 12:22:30.905 214 11485.52 114.30 56885.45 88888.00 2018-08-02 12:22:31.405 214 11485.49 114.26 56885.53 88888.00 2018-08-02 12:22:31.905 214 11485.42 114.23 56885.55 88888.00 2018-08-02 12:22:32.405 214 11485.49 114.24 56885.54 88888.00 2018-08-02 12:22:32.905 214 11485.51 114.23 56885.55 88888.00 2018-08-02 12:22:33.405 214 11485.46 114.28 56885.55 88888.00 2018-08-02 12:22:33.905 214 11485.51 114.24 56885.53 88888.00 2018-08-02 12:22:34.405 214 11485.46 114.23 56885.52 88888.00 2018-08-02 12:22:34.905 214 11485.47 114.24 56885.54 88888.00 2018-08-02 12:22:35.405 214 11485.52 114.21 56885.53 88888.00 2018-08-02 12:22:35.905 214 11485.49 114.20 56885.54 88888.00 2018-08-02 12:22:36.405 214 11485.51 114.26 56885.58 88888.00 2018-08-02 12:22:36.905 214 11485.49 114.24 56885.58 88888.00 2018-08-02 12:22:37.405 214 11485.47 114.22 56885.58 88888.00 2018-08-02 12:22:37.905 214 11485.47 114.24 56885.53 88888.00 2018-08-02 12:22:38.405 214 11485.55 114.27 56885.52 88888.00 2018-08-02 12:22:38.905 214 11485.54 114.27 56885.52 88888.00 2018-08-02 12:22:39.405 214 11485.52 114.27 56885.49 88888.00 2018-08-02 12:22:39.905 214 11485.60 114.28 56885.53 88888.00 2018-08-02 12:22:40.405 214 11485.60 114.26 56885.58 88888.00 2018-08-02 12:22:40.905 214 11485.56 114.29 56885.60 88888.00 2018-08-02 12:22:41.405 214 11485.61 114.29 56885.54 88888.00 2018-08-02 12:22:41.905 214 11485.55 114.34 56885.52 88888.00 2018-08-02 12:22:42.405 214 11485.62 114.31 56885.44 88888.00 2018-08-02 12:22:42.905 214 11485.60 114.28 56885.47 88888.00 2018-08-02 12:22:43.405 214 11485.53 114.26 56885.46 88888.00 2018-08-02 12:22:43.905 214 11485.52 114.28 56885.48 88888.00 2018-08-02 12:22:44.405 214 11485.60 114.28 56885.51 88888.00 2018-08-02 12:22:44.905 214 11485.60 114.28 56885.48 88888.00 2018-08-02 12:22:45.405 214 11485.63 114.24 56885.52 88888.00 2018-08-02 12:22:45.905 214 11485.70 114.23 56885.55 88888.00 2018-08-02 12:22:46.405 214 11485.67 114.29 56885.53 88888.00 2018-08-02 12:22:46.905 214 11485.62 114.28 56885.51 88888.00 2018-08-02 12:22:47.405 214 11485.70 114.28 56885.54 88888.00 2018-08-02 12:22:47.905 214 11485.74 114.23 56885.52 88888.00 2018-08-02 12:22:48.406 214 11485.69 114.22 56885.48 88888.00 2018-08-02 12:22:48.906 214 11485.72 114.27 56885.54 88888.00 2018-08-02 12:22:49.406 214 11485.68 114.27 56885.48 88888.00 2018-08-02 12:22:49.906 214 11485.72 114.28 56885.48 88888.00 2018-08-02 12:22:50.406 214 11485.81 114.26 56885.52 88888.00 2018-08-02 12:22:50.906 214 11485.79 114.26 56885.51 88888.00 2018-08-02 12:22:51.406 214 11485.79 114.29 56885.40 88888.00 2018-08-02 12:22:51.906 214 11485.86 114.26 56885.35 88888.00 2018-08-02 12:22:52.906 214 11485.79 114.27 56885.32 88888.00 2018-08-02 12:22:53.406 214 11485.84 114.27 56885.31 88888.00 2018-08-02 12:22:53.906 214 11485.80 114.24 56885.33 88888.00 2018-08-02 12:22:54.406 214 11485.81 114.23 56885.33 88888.00 2018-08-02 12:22:54.906 214 11485.89 114.23 56885.36 88888.00 2018-08-02 12:22:55.406 214 11485.87 114.23 56885.33 88888.00 2018-08-02 12:22:55.906 214 11485.89 114.26 56885.32 88888.00 2018-08-02 12:22:56.406 214 11486.04 114.27 56885.31 88888.00 2018-08-02 12:22:56.906 214 11485.94 114.22 56885.23 88888.00 2018-08-02 12:22:57.406 214 11485.94 114.24 56885.23 88888.00 2018-08-02 12:22:57.906 214 11486.07 114.23 56885.19 88888.00 2018-08-02 12:22:58.406 214 11486.04 114.23 56885.16 88888.00 2018-08-02 12:22:58.906 214 11486.11 114.26 56885.14 88888.00 2018-08-02 12:22:59.406 214 11486.17 114.22 56885.16 88888.00 2018-08-02 12:22:59.906 214 11486.07 114.23 56885.14 88888.00 2018-08-02 12:23:00.406 214 11486.07 114.31 56885.06 88888.00 2018-08-02 12:23:00.906 214 11486.15 114.28 56885.10 88888.00 2018-08-02 12:23:01.406 214 11486.17 114.28 56885.13 88888.00 2018-08-02 12:23:01.906 214 11486.15 114.30 56885.04 88888.00 2018-08-02 12:23:02.906 214 11486.25 114.24 56884.95 88888.00 2018-08-02 12:23:03.406 214 11486.26 114.24 56885.00 88888.00 2018-08-02 12:23:03.906 214 11486.30 114.21 56884.96 88888.00 2018-08-02 12:23:04.406 214 11486.22 114.24 56884.91 88888.00 2018-08-02 12:23:04.906 214 11486.26 114.24 56884.93 88888.00 2018-08-02 12:23:05.406 214 11486.29 114.23 56884.89 88888.00 2018-08-02 12:23:05.906 214 11486.25 114.23 56884.88 88888.00 2018-08-02 12:23:06.406 214 11486.32 114.26 56884.82 88888.00 2018-08-02 12:23:06.906 214 11486.42 114.27 56884.77 88888.00 2018-08-02 12:23:07.406 214 11486.43 114.22 56884.74 88888.00 2018-08-02 12:23:07.906 214 11486.44 114.21 56884.72 88888.00 2018-08-02 12:23:08.406 214 11486.50 114.17 56884.68 88888.00 2018-08-02 12:23:08.906 214 11486.51 114.19 56884.63 88888.00 2018-08-02 12:23:09.406 214 11486.48 114.15 56884.61 88888.00 2018-08-02 12:23:09.906 214 11486.52 114.09 56884.58 88888.00 2018-08-02 12:23:10.406 214 11486.52 114.06 56884.55 88888.00 2018-08-02 12:23:10.906 214 11486.53 114.06 56884.51 88888.00 2018-08-02 12:23:11.406 214 11486.62 114.03 56884.46 88888.00 2018-08-02 12:23:11.906 214 11486.55 114.03 56884.42 88888.00 2018-08-02 12:23:12.406 214 11486.60 114.04 56884.42 88888.00 2018-08-02 12:23:12.906 214 11486.62 114.02 56884.32 88888.00 2018-08-02 12:23:13.406 214 11486.57 114.01 56884.23 88888.00 2018-08-02 12:23:13.906 214 11486.64 114.03 56884.22 88888.00 2018-08-02 12:23:14.406 214 11486.67 114.04 56884.23 88888.00 2018-08-02 12:23:14.906 214 11486.57 114.01 56884.26 88888.00 2018-08-02 12:23:15.406 214 11486.62 114.03 56884.17 88888.00 2018-08-02 12:23:15.906 214 11486.67 114.01 56884.06 88888.00 2018-08-02 12:23:16.406 214 11486.69 113.96 56884.04 88888.00 2018-08-02 12:23:16.906 214 11486.71 113.94 56884.03 88888.00 2018-08-02 12:23:17.406 214 11486.72 113.95 56883.97 88888.00 2018-08-02 12:23:17.906 214 11486.66 113.92 56883.97 88888.00 2018-08-02 12:23:18.406 214 11486.67 113.88 56883.95 88888.00 2018-08-02 12:23:18.906 214 11486.70 113.82 56883.92 88888.00 2018-08-02 12:23:19.406 214 11486.67 113.83 56883.92 88888.00 2018-08-02 12:23:19.906 214 11486.74 113.88 56883.88 88888.00 2018-08-02 12:23:20.406 214 11486.83 113.87 56883.86 88888.00 2018-08-02 12:23:20.906 214 11486.73 113.85 56883.86 88888.00 2018-08-02 12:23:21.406 214 11486.78 113.87 56883.87 88888.00 2018-08-02 12:23:21.906 214 11486.78 113.86 56883.86 88888.00 2018-08-02 12:23:22.406 214 11486.77 113.83 56883.82 88888.00 2018-08-02 12:23:22.906 214 11486.77 113.83 56883.78 88888.00 2018-08-02 12:23:23.406 214 11486.77 113.81 56883.77 88888.00 2018-08-02 12:23:23.906 214 11486.74 113.82 56883.78 88888.00 2018-08-02 12:23:24.406 214 11486.77 113.83 56883.77 88888.00 2018-08-02 12:23:24.906 214 11486.87 113.77 56883.72 88888.00 2018-08-02 12:23:25.406 214 11486.83 113.76 56883.71 88888.00 2018-08-02 12:23:25.906 214 11486.85 113.77 56883.71 88888.00 2018-08-02 12:23:26.406 214 11486.86 113.75 56883.73 88888.00 2018-08-02 12:23:26.906 214 11486.84 113.75 56883.72 88888.00 2018-08-02 12:23:27.406 214 11486.90 113.77 56883.71 88888.00 2018-08-02 12:23:27.906 214 11486.94 113.76 56883.69 88888.00 2018-08-02 12:23:28.406 214 11486.86 113.72 56883.68 88888.00 2018-08-02 12:23:28.906 214 11486.91 113.74 56883.66 88888.00 2018-08-02 12:23:29.406 214 11486.90 113.74 56883.61 88888.00 2018-08-02 12:23:29.906 214 11486.79 113.75 56883.66 88888.00 2018-08-02 12:23:30.406 214 11486.87 113.75 56883.67 88888.00 2018-08-02 12:23:30.906 214 11486.91 113.74 56883.68 88888.00 2018-08-02 12:23:31.406 214 11486.80 113.74 56883.65 88888.00 2018-08-02 12:23:31.906 214 11486.85 113.73 56883.65 88888.00 2018-08-02 12:23:32.406 214 11486.85 113.69 56883.61 88888.00 2018-08-02 12:23:32.906 214 11486.80 113.70 56883.60 88888.00 2018-08-02 12:23:33.406 214 11486.86 113.77 56883.68 88888.00 2018-08-02 12:23:34.406 214 11486.77 113.68 56883.67 88888.00 2018-08-02 12:23:34.906 214 11486.78 113.67 56883.63 88888.00 2018-08-02 12:23:35.406 214 11486.83 113.68 56883.65 88888.00 2018-08-02 12:23:35.906 214 11486.74 113.62 56883.66 88888.00 2018-08-02 12:23:36.406 214 11486.84 113.66 56883.59 88888.00 2018-08-02 12:23:36.906 214 11486.87 113.68 56883.59 88888.00 2018-08-02 12:23:37.406 214 11486.80 113.67 56883.67 88888.00 2018-08-02 12:23:37.906 214 11486.81 113.70 56883.68 88888.00 2018-08-02 12:23:38.406 214 11486.83 113.72 56883.59 88888.00 2018-08-02 12:23:38.906 214 11486.83 113.72 56883.61 88888.00 2018-08-02 12:23:39.406 214 11486.91 113.63 56883.69 88888.00 2018-08-02 12:23:39.906 214 11486.92 113.58 56883.77 88888.00 2018-08-02 12:23:40.406 214 11486.84 113.62 56883.78 88888.00 2018-08-02 12:23:40.906 214 11486.90 113.68 56883.77 88888.00 2018-08-02 12:23:41.406 214 11486.91 113.67 56883.75 88888.00 2018-08-02 12:23:41.906 214 11486.81 113.67 56883.73 88888.00 2018-08-02 12:23:42.406 214 11486.80 113.67 56883.75 88888.00 2018-08-02 12:23:42.906 214 11486.84 113.67 56883.85 88888.00 2018-08-02 12:23:43.406 214 11486.81 113.65 56883.82 88888.00 2018-08-02 12:23:43.906 214 11486.81 113.65 56883.82 88888.00 2018-08-02 12:23:44.406 214 11486.80 113.65 56883.81 88888.00 2018-08-02 12:23:44.906 214 11486.73 113.63 56883.80 88888.00 2018-08-02 12:23:45.406 214 11486.78 113.65 56883.85 88888.00 2018-08-02 12:23:45.906 214 11486.81 113.62 56883.86 88888.00 2018-08-02 12:23:46.406 214 11486.77 113.58 56883.87 88888.00 2018-08-02 12:23:46.906 214 11486.81 113.59 56883.88 88888.00 2018-08-02 12:23:47.406 214 11486.84 113.65 56883.90 88888.00 2018-08-02 12:23:47.906 214 11486.78 113.69 56883.85 88888.00 2018-08-02 12:23:48.406 214 11486.78 113.73 56883.86 88888.00 2018-08-02 12:23:48.906 214 11486.78 113.76 56883.94 88888.00 2018-08-02 12:23:49.406 214 11486.77 113.74 56883.94 88888.00 2018-08-02 12:23:49.906 214 11486.79 113.74 56883.99 88888.00 2018-08-02 12:23:50.406 214 11486.79 113.75 56883.99 88888.00 2018-08-02 12:23:50.906 214 11486.73 113.79 56883.93 88888.00 2018-08-02 12:23:51.406 214 11486.81 113.80 56884.00 88888.00 2018-08-02 12:23:51.906 214 11486.84 113.73 56884.03 88888.00 2018-08-02 12:23:52.406 214 11486.77 113.68 56884.07 88888.00 2018-08-02 12:23:52.906 214 11486.84 113.74 56884.09 88888.00 2018-08-02 12:23:53.406 214 11486.79 113.75 56884.16 88888.00 2018-08-02 12:23:53.906 214 11486.76 113.83 56884.19 88888.00 2018-08-02 12:23:54.406 214 11486.81 113.86 56884.25 88888.00 2018-08-02 12:23:54.906 214 11486.79 113.81 56884.26 88888.00 2018-08-02 12:23:55.406 214 11486.78 113.77 56884.30 88888.00 2018-08-02 12:23:55.906 214 11486.90 113.81 56884.30 88888.00 2018-08-02 12:23:56.406 214 11486.93 113.85 56884.33 88888.00 2018-08-02 12:23:56.906 214 11486.84 113.89 56884.38 88888.00 2018-08-02 12:23:57.406 214 11486.88 113.88 56884.39 88888.00 2018-08-02 12:23:57.906 214 11486.86 113.88 56884.40 88888.00 2018-08-02 12:23:58.406 214 11486.80 113.90 56884.45 88888.00 2018-08-02 12:23:58.906 214 11486.86 113.87 56884.50 88888.00 2018-08-02 12:23:59.406 214 11486.88 113.79 56884.52 88888.00 2018-08-02 12:23:59.906 214 11486.81 113.82 56884.54 88888.00 2018-08-02 12:24:00.406 214 11486.88 113.90 56884.57 88888.00 2018-08-02 12:24:00.906 214 11486.90 113.89 56884.62 88888.00 2018-08-02 12:24:01.406 214 11486.87 113.88 56884.65 88888.00 2018-08-02 12:24:01.906 214 11486.93 113.94 56884.78 88888.00 2018-08-02 12:24:02.406 214 11486.87 113.92 56884.82 88888.00 2018-08-02 12:24:02.906 214 11486.78 113.96 56884.80 88888.00 2018-08-02 12:24:03.406 214 11486.83 114.01 56884.83 88888.00 2018-08-02 12:24:03.906 214 11486.88 113.96 56884.88 88888.00 2018-08-02 12:24:04.406 214 11486.81 114.01 56884.84 88888.00 2018-08-02 12:24:04.906 214 11486.90 114.14 56884.89 88888.00 2018-08-02 12:24:05.906 214 11486.81 114.09 56884.93 88888.00 2018-08-02 12:24:06.406 214 11486.85 114.08 56884.93 88888.00 2018-08-02 12:24:06.906 214 11486.85 114.13 56884.93 88888.00 2018-08-02 12:24:07.406 214 11486.80 114.15 56884.99 88888.00 2018-08-02 12:24:07.906 214 11486.88 114.20 56885.02 88888.00 2018-08-02 12:24:08.406 214 11486.86 114.20 56885.06 88888.00 2018-08-02 12:24:08.906 214 11486.84 114.27 56885.09 88888.00 2018-08-02 12:24:09.406 214 11486.88 114.33 56885.10 88888.00 2018-08-02 12:24:09.906 214 11486.88 114.30 56885.14 88888.00 2018-08-02 12:24:10.406 214 11486.83 114.33 56885.22 88888.00 2018-08-02 12:24:10.906 214 11486.91 114.36 56885.26 88888.00 2018-08-02 12:24:11.406 214 11486.90 114.29 56885.27 88888.00 2018-08-02 12:24:11.906 214 11486.86 114.31 56885.31 88888.00 2018-08-02 12:24:12.406 214 11486.87 114.37 56885.36 88888.00 2018-08-02 12:24:12.906 214 11486.87 114.40 56885.39 88888.00 2018-08-02 12:24:13.406 214 11486.84 114.47 56885.42 88888.00 2018-08-02 12:24:13.906 214 11486.88 114.45 56885.45 88888.00 2018-08-02 12:24:14.406 214 11486.92 114.42 56885.48 88888.00 2018-08-02 12:24:14.906 214 11486.86 114.43 56885.57 88888.00 2018-08-02 12:24:15.906 214 11486.91 114.50 56885.60 88888.00 2018-08-02 12:24:16.406 214 11486.94 114.56 56885.61 88888.00 2018-08-02 12:24:16.906 214 11487.00 114.58 56885.63 88888.00 2018-08-02 12:24:17.406 214 11486.99 114.63 56885.66 88888.00 2018-08-02 12:24:17.906 214 11486.93 114.68 56885.74 88888.00 2018-08-02 12:24:18.406 214 11486.95 114.74 56885.77 88888.00 2018-08-02 12:24:18.906 214 11486.91 114.70 56885.73 88888.00 2018-08-02 12:24:19.406 214 11486.94 114.71 56885.76 88888.00 2018-08-02 12:24:19.906 214 11487.02 114.71 56885.77 88888.00 2018-08-02 12:24:20.406 214 11486.97 114.70 56885.81 88888.00 2018-08-02 12:24:20.906 214 11486.88 114.76 56885.86 88888.00 2018-08-02 12:24:21.406 214 11486.97 114.79 56885.91 88888.00 2018-08-02 12:24:21.906 214 11487.00 114.84 56885.96 88888.00 2018-08-02 12:24:22.406 214 11486.99 114.84 56886.00 88888.00 2018-08-02 12:24:22.906 214 11487.00 114.85 56886.04 88888.00 2018-08-02 12:24:23.406 214 11487.00 114.84 56886.09 88888.00 2018-08-02 12:24:23.906 214 11486.86 114.92 56886.11 88888.00 2018-08-02 12:24:24.406 214 11486.91 115.01 56886.15 88888.00 2018-08-02 12:24:24.906 214 11486.91 115.02 56886.23 88888.00 2018-08-02 12:24:25.406 214 11486.91 115.06 56886.25 88888.00 2018-08-02 12:24:25.906 214 11486.98 115.06 56886.30 88888.00 2018-08-02 12:24:26.406 214 11486.93 115.03 56886.30 88888.00 2018-08-02 12:24:26.906 214 11487.00 115.05 56886.34 88888.00 2018-08-02 12:24:27.406 214 11487.08 115.09 56886.34 88888.00 2018-08-02 12:24:27.906 214 11487.04 115.12 56886.35 88888.00 2018-08-02 12:24:28.406 214 11487.02 115.13 56886.36 88888.00 2018-08-02 12:24:28.906 214 11487.08 115.15 56886.36 88888.00 2018-08-02 12:24:29.406 214 11487.05 115.25 56886.37 88888.00 2018-08-02 12:24:29.906 214 11487.00 115.29 56886.43 88888.00 2018-08-02 12:24:30.406 214 11487.05 115.35 56886.45 88888.00 2018-08-02 12:24:30.906 214 11487.05 115.40 56886.45 88888.00 2018-08-02 12:24:31.406 214 11487.00 115.39 56886.48 88888.00 2018-08-02 12:24:31.906 214 11487.00 115.39 56886.57 88888.00 2018-08-02 12:24:32.406 214 11486.90 115.39 56886.58 88888.00 2018-08-02 12:24:32.906 214 11486.93 115.44 56886.60 88888.00 2018-08-02 12:24:33.406 214 11486.99 115.46 56886.61 88888.00 2018-08-02 12:24:33.906 214 11486.91 115.46 56886.56 88888.00 2018-08-02 12:24:34.406 214 11486.93 115.49 56886.60 88888.00 2018-08-02 12:24:34.906 214 11486.99 115.55 56886.70 88888.00 2018-08-02 12:24:35.406 214 11486.95 115.56 56886.74 88888.00 2018-08-02 12:24:35.906 214 11486.98 115.63 56886.77 88888.00 2018-08-02 12:24:36.406 214 11487.02 115.63 56886.79 88888.00 2018-08-02 12:24:36.906 214 11486.98 115.66 56886.81 88888.00 2018-08-02 12:24:37.406 214 11486.91 115.72 56886.81 88888.00 2018-08-02 12:24:37.906 214 11486.98 115.74 56886.83 88888.00 2018-08-02 12:24:38.406 214 11486.94 115.72 56886.87 88888.00 2018-08-02 12:24:38.906 214 11486.94 115.78 56886.85 88888.00 2018-08-02 12:24:39.406 214 11486.99 115.84 56886.85 88888.00 2018-08-02 12:24:39.906 214 11486.98 115.84 56886.90 88888.00 2018-08-02 12:24:40.406 214 11486.95 115.91 56886.92 88888.00 2018-08-02 12:24:40.906 214 11486.94 115.92 56886.89 88888.00 2018-08-02 12:24:41.406 214 11486.90 115.87 56886.94 88888.00 2018-08-02 12:24:41.906 214 11486.91 115.85 56886.95 88888.00 2018-08-02 12:24:42.406 214 11486.91 115.91 56886.99 88888.00 2018-08-02 12:24:42.906 214 11486.88 115.92 56887.01 88888.00 2018-08-02 12:24:43.406 214 11486.88 115.96 56887.05 88888.00 2018-08-02 12:24:43.906 214 11486.90 115.96 56887.07 88888.00 2018-08-02 12:24:44.406 214 11486.91 115.98 56887.02 88888.00 2018-08-02 12:24:44.906 214 11486.91 116.04 56887.00 88888.00 2018-08-02 12:24:45.406 214 11487.00 116.03 56887.05 88888.00 2018-08-02 12:24:45.906 214 11486.90 116.01 56887.07 88888.00 2018-08-02 12:24:46.406 214 11486.87 116.08 56887.05 88888.00 2018-08-02 12:24:46.906 214 11486.97 116.10 56887.03 88888.00 2018-08-02 12:24:47.406 214 11486.87 116.03 56887.02 88888.00 2018-08-02 12:24:47.906 214 11486.81 116.04 56887.00 88888.00 2018-08-02 12:24:48.406 214 11486.93 116.08 56886.94 88888.00 2018-08-02 12:24:48.906 214 11486.88 116.11 56886.95 88888.00 2018-08-02 12:24:49.406 214 11486.88 116.12 56887.05 88888.00 2018-08-02 12:24:49.906 214 11486.90 116.20 56887.09 88888.00 2018-08-02 12:24:50.406 214 11486.86 116.20 56887.13 88888.00 2018-08-02 12:24:50.906 214 11486.86 116.19 56887.09 88888.00 2018-08-02 12:24:51.406 214 11486.91 116.14 56887.07 88888.00 2018-08-02 12:24:51.906 214 11486.88 116.13 56887.11 88888.00 2018-08-02 12:24:52.406 214 11486.86 116.21 56887.09 88888.00 2018-08-02 12:24:52.906 214 11486.93 116.23 56887.07 88888.00 2018-08-02 12:24:53.406 214 11486.85 116.21 56887.11 88888.00 2018-08-02 12:24:53.906 214 11486.91 116.24 56887.12 88888.00 2018-08-02 12:24:54.406 214 11486.93 116.30 56887.11 88888.00 2018-08-02 12:24:54.906 214 11486.85 116.27 56887.16 88888.00 2018-08-02 12:24:55.406 214 11486.88 116.26 56887.22 88888.00 2018-08-02 12:24:55.907 214 11486.87 116.27 56887.18 88888.00 2018-08-02 12:24:56.407 214 11486.85 116.25 56887.14 88888.00 2018-08-02 12:24:56.907 214 11486.87 116.27 56887.15 88888.00 2018-08-02 12:24:57.407 214 11486.97 116.33 56887.16 88888.00 2018-08-02 12:24:57.907 214 11486.91 116.34 56887.20 88888.00 2018-08-02 12:24:58.407 214 11486.84 116.32 56887.24 88888.00 2018-08-02 12:24:58.907 214 11486.91 116.32 56887.25 88888.00 2018-08-02 12:24:59.407 214 11486.85 116.27 56887.18 88888.00 2018-08-02 12:24:59.907 214 11486.84 116.26 56887.18 88888.00 2018-08-02 12:25:00.407 214 11486.91 116.32 56887.20 88888.00 2018-08-02 12:25:00.907 214 11486.92 116.37 56887.20 88888.00 2018-08-02 12:25:01.407 214 11486.86 116.35 56887.21 88888.00 2018-08-02 12:25:01.907 214 11486.88 116.38 56887.20 88888.00 2018-08-02 12:25:02.407 214 11486.84 116.38 56887.20 88888.00 2018-08-02 12:25:02.907 214 11486.80 116.40 56887.21 88888.00 2018-08-02 12:25:03.407 214 11486.87 116.39 56887.30 88888.00 2018-08-02 12:25:03.907 214 11486.80 116.38 56887.30 88888.00 2018-08-02 12:25:04.407 214 11486.83 116.34 56887.28 88888.00 2018-08-02 12:25:04.907 214 11486.85 116.35 56887.27 88888.00 2018-08-02 12:25:05.407 214 11486.76 116.35 56887.24 88888.00 2018-08-02 12:25:05.907 214 11486.76 116.33 56887.21 88888.00 2018-08-02 12:25:06.407 214 11486.84 116.34 56887.27 88888.00 2018-08-02 12:25:06.907 214 11486.84 116.37 56887.31 88888.00 2018-08-02 12:25:07.407 214 11486.81 116.40 56887.30 88888.00 2018-08-02 12:25:07.907 214 11486.84 116.39 56887.27 88888.00 2018-08-02 12:25:08.407 214 11486.76 116.39 56887.28 88888.00 2018-08-02 12:25:08.907 214 11486.79 116.44 56887.32 88888.00 2018-08-02 12:25:09.407 214 11486.85 116.45 56887.32 88888.00 2018-08-02 12:25:09.907 214 11486.81 116.39 56887.33 88888.00 2018-08-02 12:25:10.407 214 11486.78 116.40 56887.38 88888.00 2018-08-02 12:25:10.907 214 11486.86 116.44 56887.32 88888.00 2018-08-02 12:25:11.407 214 11486.81 116.47 56887.33 88888.00 2018-08-02 12:25:11.907 214 11486.79 116.49 56887.35 88888.00 2018-08-02 12:25:12.407 214 11486.85 116.51 56887.38 88888.00 2018-08-02 12:25:12.907 214 11486.80 116.45 56887.38 88888.00 2018-08-02 12:25:13.407 214 11486.85 116.44 56887.40 88888.00 2018-08-02 12:25:13.907 214 11486.91 116.48 56887.39 88888.00 2018-08-02 12:25:14.407 214 11486.81 116.49 56887.40 88888.00 2018-08-02 12:25:14.907 214 11486.85 116.53 56887.38 88888.00 2018-08-02 12:25:15.407 214 11486.90 116.58 56887.39 88888.00 2018-08-02 12:25:15.907 214 11486.87 116.51 56887.38 88888.00 2018-08-02 12:25:16.407 214 11486.84 116.52 56887.38 88888.00 2018-08-02 12:25:16.907 214 11486.87 116.53 56887.40 88888.00 2018-08-02 12:25:17.407 214 11486.86 116.54 56887.43 88888.00 2018-08-02 12:25:17.907 214 11486.76 116.59 56887.48 88888.00 2018-08-02 12:25:18.907 214 11486.76 116.59 56887.48 88888.00 2018-08-02 12:25:19.407 214 11486.79 116.55 56887.57 88888.00 2018-08-02 12:25:19.907 214 11486.84 116.58 56887.54 88888.00 2018-08-02 12:25:20.407 214 11486.76 116.59 56887.56 88888.00 2018-08-02 12:25:20.907 214 11486.77 116.65 56887.51 88888.00 2018-08-02 12:25:21.407 214 11486.83 116.65 56887.58 88888.00 2018-08-02 12:25:21.907 214 11486.81 116.66 56887.58 88888.00 2018-08-02 12:25:22.407 214 11486.78 116.64 56887.62 88888.00 2018-08-02 12:25:22.907 214 11486.81 116.61 56887.60 88888.00 2018-08-02 12:25:23.407 214 11486.78 116.59 56887.60 88888.00 2018-08-02 12:25:23.907 214 11486.79 116.59 56887.59 88888.00 2018-08-02 12:25:24.407 214 11486.85 116.55 56887.60 88888.00 2018-08-02 12:25:24.907 214 11486.79 116.58 56887.62 88888.00 2018-08-02 12:25:25.407 214 11486.84 116.61 56887.64 88888.00 2018-08-02 12:25:25.907 214 11486.87 116.65 56887.64 88888.00 2018-08-02 12:25:26.907 214 11486.77 116.64 56887.52 88888.00 2018-08-02 12:25:27.407 214 11486.83 116.62 56887.58 88888.00 2018-08-02 12:25:27.907 214 11486.81 116.64 56887.62 88888.00 2018-08-02 12:25:28.907 214 11486.91 116.62 56887.58 88888.00 2018-08-02 12:25:29.407 214 11486.86 116.61 56887.57 88888.00 2018-08-02 12:25:29.907 214 11486.86 116.59 56887.62 88888.00 2018-08-02 12:25:30.407 214 11486.91 116.59 56887.66 88888.00 2018-08-02 12:25:30.907 214 11486.90 116.58 56887.66 88888.00 2018-08-02 12:25:31.407 214 11486.88 116.55 56887.63 88888.00 2018-08-02 12:25:31.907 214 11486.92 116.61 56887.63 88888.00 2018-08-02 12:25:32.407 214 11486.90 116.71 56887.63 88888.00 2018-08-02 12:25:32.907 214 11486.93 116.66 56887.59 88888.00 2018-08-02 12:25:33.407 214 11486.98 116.61 56887.59 88888.00 2018-08-02 12:25:33.907 214 11486.94 116.54 56887.57 88888.00 2018-08-02 12:25:34.407 214 11487.00 116.55 56887.53 88888.00 2018-08-02 12:25:34.907 214 11487.02 116.53 56887.52 88888.00 2018-08-02 12:25:35.407 214 11486.98 116.48 56887.54 88888.00 2018-08-02 12:25:35.907 214 11487.06 116.47 56887.54 88888.00 2018-08-02 12:25:36.907 214 11486.99 116.51 56887.47 88888.00 2018-08-02 12:25:37.407 214 11487.00 116.53 56887.50 88888.00 2018-08-02 12:25:37.907 214 11487.07 116.49 56887.53 88888.00 2018-08-02 12:25:38.407 214 11487.05 116.47 56887.51 88888.00 2018-08-02 12:25:38.907 214 11487.09 116.45 56887.48 88888.00 2018-08-02 12:25:39.407 214 11487.13 116.45 56887.47 88888.00 2018-08-02 12:25:39.907 214 11487.09 116.40 56887.47 88888.00 2018-08-02 12:25:40.407 214 11487.13 116.37 56887.47 88888.00 2018-08-02 12:25:40.907 214 11487.20 116.40 56887.46 88888.00 2018-08-02 12:25:41.407 214 11487.20 116.44 56887.44 88888.00 2018-08-02 12:25:41.907 214 11487.23 116.53 56887.48 88888.00 2018-08-02 12:25:42.407 214 11487.26 116.52 56887.48 88888.00 2018-08-02 12:25:42.907 214 11487.16 116.41 56887.51 88888.00 2018-08-02 12:25:43.407 214 11487.19 116.39 56887.52 88888.00 2018-08-02 12:25:43.907 214 11487.20 116.38 56887.47 88888.00 2018-08-02 12:25:44.407 214 11487.12 116.39 56887.45 88888.00 2018-08-02 12:25:44.907 214 11487.13 116.45 56887.48 88888.00 2018-08-02 12:25:45.407 214 11487.18 116.44 56887.50 88888.00 2018-08-02 12:25:45.907 214 11487.15 116.42 56887.45 88888.00 2018-08-02 12:25:46.407 214 11487.16 116.39 56887.46 88888.00 2018-08-02 12:25:46.907 214 11487.20 116.34 56887.47 88888.00 2018-08-02 12:25:47.407 214 11487.14 116.32 56887.50 88888.00 2018-08-02 12:25:47.907 214 11487.12 116.39 56887.53 88888.00 2018-08-02 12:25:48.407 214 11487.18 116.41 56887.54 88888.00 2018-08-02 12:25:48.907 214 11487.16 116.41 56887.53 88888.00 2018-08-02 12:25:49.407 214 11487.20 116.45 56887.53 88888.00 2018-08-02 12:25:50.407 214 11487.19 116.45 56887.46 88888.00 2018-08-02 12:25:50.907 214 11487.23 116.48 56887.44 88888.00 2018-08-02 12:25:51.407 214 11487.26 116.44 56887.45 88888.00 2018-08-02 12:25:51.907 214 11487.22 116.38 56887.44 88888.00 2018-08-02 12:25:52.407 214 11487.25 116.40 56887.46 88888.00 2018-08-02 12:25:52.907 214 11487.26 116.39 56887.41 88888.00 2018-08-02 12:25:53.407 214 11487.25 116.41 56887.41 88888.00 2018-08-02 12:25:53.907 214 11487.34 116.40 56887.44 88888.00 2018-08-02 12:25:54.407 214 11487.37 116.35 56887.46 88888.00 2018-08-02 12:25:54.907 214 11487.34 116.37 56887.41 88888.00 2018-08-02 12:25:55.407 214 11487.30 116.39 56887.38 88888.00 2018-08-02 12:25:55.907 214 11487.33 116.32 56887.32 88888.00 2018-08-02 12:25:56.407 214 11487.28 116.30 56887.27 88888.00 2018-08-02 12:25:56.907 214 11487.37 116.37 56887.27 88888.00 2018-08-02 12:25:57.407 214 11487.39 116.32 56887.27 88888.00 2018-08-02 12:25:57.907 214 11487.29 116.25 56887.28 88888.00 2018-08-02 12:25:58.407 214 11487.29 116.27 56887.28 88888.00 2018-08-02 12:25:58.907 214 11487.35 116.28 56887.31 88888.00 2018-08-02 12:25:59.407 214 11487.32 116.31 56887.34 88888.00 2018-08-02 12:26:00.407 214 11487.35 116.28 56887.38 88888.00 2018-08-02 12:26:00.907 214 11487.46 116.32 56887.31 88888.00 2018-08-02 12:26:01.407 214 11487.41 116.32 56887.30 88888.00 2018-08-02 12:26:01.907 214 11487.37 116.32 56887.28 88888.00 2018-08-02 12:26:02.407 214 11487.34 116.31 56887.30 88888.00 2018-08-02 12:26:02.907 214 11487.37 116.25 56887.31 88888.00 2018-08-02 12:26:03.407 214 11487.41 116.25 56887.27 88888.00 2018-08-02 12:26:03.907 214 11487.32 116.23 56887.28 88888.00 2018-08-02 12:26:04.407 214 11487.36 116.24 56887.28 88888.00 2018-08-02 12:26:04.907 214 11487.42 116.28 56887.27 88888.00 2018-08-02 12:26:05.407 214 11487.34 116.30 56887.30 88888.00 2018-08-02 12:26:05.907 214 11487.37 116.27 56887.28 88888.00 2018-08-02 12:26:06.407 214 11487.41 116.23 56887.26 88888.00 2018-08-02 12:26:06.907 214 11487.36 116.19 56887.25 88888.00 2018-08-02 12:26:07.407 214 11487.35 116.24 56887.24 88888.00 2018-08-02 12:26:07.907 214 11487.35 116.21 56887.22 88888.00 2018-08-02 12:26:08.407 214 11487.32 116.17 56887.18 88888.00 2018-08-02 12:26:08.907 214 11487.28 116.17 56887.13 88888.00 2018-08-02 12:26:09.407 214 11487.33 116.17 56887.14 88888.00 2018-08-02 12:26:09.907 214 11487.32 116.15 56887.12 88888.00 2018-08-02 12:26:10.407 214 11487.28 116.14 56887.20 88888.00 2018-08-02 12:26:10.907 214 11487.27 116.11 56887.19 88888.00 2018-08-02 12:26:11.407 214 11487.18 116.07 56887.16 88888.00 2018-08-02 12:26:11.907 214 11487.18 116.05 56887.16 88888.00 2018-08-02 12:26:12.407 214 11487.22 116.04 56887.15 88888.00 2018-08-02 12:26:12.907 214 11487.18 116.07 56887.12 88888.00 2018-08-02 12:26:13.407 214 11487.16 116.07 56887.08 88888.00 2018-08-02 12:26:13.907 214 11487.16 116.05 56887.09 88888.00 2018-08-02 12:26:14.407 214 11487.05 115.96 56887.08 88888.00 2018-08-02 12:26:14.907 214 11487.07 115.97 56887.03 88888.00 2018-08-02 12:26:15.407 214 11487.12 115.96 56887.00 88888.00 2018-08-02 12:26:15.907 214 11487.02 115.91 56887.01 88888.00 2018-08-02 12:26:16.407 214 11487.02 115.90 56887.05 88888.00 2018-08-02 12:26:16.907 214 11486.98 115.87 56886.96 88888.00 2018-08-02 12:26:17.407 214 11486.88 115.86 56886.95 88888.00 2018-08-02 12:26:17.907 214 11486.88 115.85 56886.95 88888.00 2018-08-02 12:26:18.407 214 11486.86 115.81 56886.99 88888.00 2018-08-02 12:26:18.907 214 11486.78 115.81 56886.99 88888.00 2018-08-02 12:26:19.407 214 11486.77 115.84 56886.99 88888.00 2018-08-02 12:26:19.907 214 11486.77 115.78 56887.01 88888.00 2018-08-02 12:26:20.407 214 11486.74 115.78 56887.00 88888.00 2018-08-02 12:26:20.907 214 11486.73 115.80 56886.96 88888.00 2018-08-02 12:26:21.407 214 11486.67 115.76 56886.98 88888.00 2018-08-02 12:26:21.907 214 11486.55 115.71 56886.94 88888.00 2018-08-02 12:26:22.407 214 11486.58 115.71 56887.02 88888.00 2018-08-02 12:26:22.907 214 11486.56 115.73 56887.00 88888.00 2018-08-02 12:26:23.407 214 11486.48 115.71 56887.01 88888.00 2018-08-02 12:26:23.907 214 11486.44 115.73 56887.03 88888.00 2018-08-02 12:26:24.407 214 11486.40 115.71 56887.05 88888.00 2018-08-02 12:26:24.907 214 11486.39 115.69 56887.09 88888.00 2018-08-02 12:26:25.407 214 11486.33 115.71 56887.05 88888.00 2018-08-02 12:26:25.907 214 11486.30 115.70 56887.06 88888.00 2018-08-02 12:26:26.407 214 11486.29 115.69 56887.11 88888.00 2018-08-02 12:26:26.907 214 11486.29 115.71 56887.05 88888.00 2018-08-02 12:26:27.407 214 11486.28 115.70 56887.08 88888.00 2018-08-02 12:26:27.907 214 11486.16 115.67 56887.14 88888.00 2018-08-02 12:26:28.407 214 11486.14 115.67 56887.15 88888.00 2018-08-02 12:26:28.907 214 11486.19 115.63 56887.18 88888.00 2018-08-02 12:26:29.407 214 11486.07 115.63 56887.21 88888.00 2018-08-02 12:26:29.907 214 11486.02 115.63 56887.16 88888.00 2018-08-02 12:26:30.407 214 11486.00 115.62 56887.14 88888.00 2018-08-02 12:26:30.907 214 11485.83 115.66 56887.21 88888.00 2018-08-02 12:26:31.907 214 11485.82 115.69 56887.28 88888.00 2018-08-02 12:26:32.407 214 11485.72 115.69 56887.28 88888.00 2018-08-02 12:26:32.907 214 11485.70 115.65 56887.31 88888.00 2018-08-02 12:26:33.407 214 11485.69 115.65 56887.34 88888.00 2018-08-02 12:26:33.907 214 11485.62 115.65 56887.35 88888.00 2018-08-02 12:26:34.407 214 11485.63 115.69 56887.38 88888.00 2018-08-02 12:26:34.907 214 11485.59 115.66 56887.41 88888.00 2018-08-02 12:26:35.407 214 11485.52 115.66 56887.40 88888.00 2018-08-02 12:26:35.907 214 11485.49 115.72 56887.41 88888.00 2018-08-02 12:26:36.407 214 11485.51 115.74 56887.51 88888.00 2018-08-02 12:26:36.907 214 11485.46 115.77 56887.53 88888.00 2018-08-02 12:26:37.407 214 11485.44 115.78 56887.51 88888.00 2018-08-02 12:26:37.907 214 11485.42 115.77 56887.58 88888.00 2018-08-02 12:26:38.407 214 11485.32 115.78 56887.64 88888.00 2018-08-02 12:26:38.907 214 11485.35 115.83 56887.66 88888.00 2018-08-02 12:26:39.407 214 11485.31 115.79 56887.69 88888.00 2018-08-02 12:26:39.907 214 11485.20 115.83 56887.78 88888.00 2018-08-02 12:26:40.407 214 11485.21 115.89 56887.82 88888.00 2018-08-02 12:26:40.907 214 11485.19 115.86 56887.82 88888.00 2018-08-02 12:26:41.407 214 11485.13 115.89 56887.85 88888.00 2018-08-02 12:26:41.907 214 11485.11 115.96 56887.84 88888.00 2018-08-02 12:26:42.407 214 11485.08 115.97 56887.89 88888.00 2018-08-02 12:26:42.907 214 11484.99 115.96 56887.88 88888.00 2018-08-02 12:26:43.407 214 11485.00 115.97 56887.86 88888.00 2018-08-02 12:26:43.907 214 11484.97 115.93 56887.86 88888.00 2018-08-02 12:26:44.407 214 11484.85 115.97 56887.92 88888.00 2018-08-02 12:26:44.907 214 11484.91 116.01 56888.01 88888.00 2018-08-02 12:26:45.407 214 11484.94 115.99 56888.08 88888.00 2018-08-02 12:26:45.907 214 11484.90 116.00 56888.09 88888.00 2018-08-02 12:26:46.407 214 11484.91 116.07 56888.14 88888.00 2018-08-02 12:26:46.907 214 11484.85 116.04 56888.21 88888.00 2018-08-02 12:26:47.407 214 11484.75 116.08 56888.24 88888.00 2018-08-02 12:26:47.907 214 11484.75 116.14 56888.29 88888.00 2018-08-02 12:26:48.407 214 11484.72 116.15 56888.33 88888.00 2018-08-02 12:26:48.907 214 11484.65 116.18 56888.34 88888.00 2018-08-02 12:26:49.407 214 11484.69 116.26 56888.36 88888.00 2018-08-02 12:26:49.907 214 11484.69 116.27 56888.41 88888.00 2018-08-02 12:26:50.407 214 11484.63 116.28 56888.44 88888.00 2018-08-02 12:26:50.907 214 11484.62 116.26 56888.42 88888.00 2018-08-02 12:26:51.407 214 11484.57 116.25 56888.47 88888.00 2018-08-02 12:26:51.907 214 11484.48 116.31 56888.53 88888.00 2018-08-02 12:26:52.407 214 11484.51 116.32 56888.56 88888.00 2018-08-02 12:26:52.907 214 11484.49 116.34 56888.65 88888.00 2018-08-02 12:26:53.407 214 11484.44 116.38 56888.72 88888.00 2018-08-02 12:26:53.907 214 11484.48 116.42 56888.75 88888.00 2018-08-02 12:26:54.407 214 11484.44 116.44 56888.74 88888.00 2018-08-02 12:26:54.907 214 11484.34 116.47 56888.84 88888.00 2018-08-02 12:26:55.407 214 11484.34 116.51 56888.87 88888.00 2018-08-02 12:26:55.907 214 11484.36 116.49 56888.94 88888.00 2018-08-02 12:26:56.407 214 11484.33 116.61 56889.00 88888.00 2018-08-02 12:26:56.907 214 11484.37 116.67 56888.99 88888.00 2018-08-02 12:26:57.407 214 11484.37 116.67 56889.01 88888.00 2018-08-02 12:26:57.907 214 11484.28 116.79 56889.07 88888.00 2018-08-02 12:26:58.407 214 11484.27 116.78 56889.10 88888.00 2018-08-02 12:26:58.907 214 11484.29 116.81 56889.14 88888.00 2018-08-02 12:26:59.407 214 11484.21 116.88 56889.20 88888.00 2018-08-02 12:26:59.907 214 11484.22 116.89 56889.27 88888.00 2018-08-02 12:27:00.407 214 11484.27 116.96 56889.29 88888.00 2018-08-02 12:27:00.907 214 11484.19 116.93 56889.31 88888.00 2018-08-02 12:27:01.407 214 11484.14 116.96 56889.38 88888.00 2018-08-02 12:27:01.907 214 11484.15 116.99 56889.44 88888.00 2018-08-02 12:27:02.407 214 11484.09 116.95 56889.52 88888.00 2018-08-02 12:27:02.907 214 11484.14 117.03 56889.61 88888.00 2018-08-02 12:27:03.407 214 11484.12 117.08 56889.61 88888.00 2018-08-02 12:27:03.907 214 11484.02 117.14 56889.64 88888.00 2018-08-02 12:27:04.407 214 11484.06 117.20 56889.74 88888.00 2018-08-02 12:27:04.907 214 11484.07 117.19 56889.75 88888.00 2018-08-02 12:27:05.407 214 11484.00 117.19 56889.77 88888.00 2018-08-02 12:27:05.907 214 11484.06 117.22 56889.85 88888.00 2018-08-02 12:27:06.407 214 11484.03 117.21 56889.89 88888.00 2018-08-02 12:27:06.907 214 11483.92 117.26 56889.88 88888.00 2018-08-02 12:27:07.407 214 11483.92 117.34 56889.91 88888.00 2018-08-02 12:27:07.907 214 11483.99 117.37 56889.96 88888.00 2018-08-02 12:27:08.407 214 11483.94 117.39 56889.96 88888.00 2018-08-02 12:27:08.907 214 11484.00 117.40 56889.95 88888.00 2018-08-02 12:27:09.407 214 11483.99 117.40 56890.02 88888.00 2018-08-02 12:27:09.907 214 11483.91 117.43 56890.04 88888.00 2018-08-02 12:27:10.407 214 11483.99 117.48 56890.09 88888.00 2018-08-02 12:27:10.907 214 11483.98 117.46 56890.11 88888.00 2018-08-02 12:27:11.407 214 11483.91 117.48 56890.16 88888.00 2018-08-02 12:27:11.908 214 11483.98 117.57 56890.20 88888.00 2018-08-02 12:27:12.408 214 11483.99 117.60 56890.26 88888.00 2018-08-02 12:27:12.908 214 11483.98 117.64 56890.30 88888.00 2018-08-02 12:27:13.408 214 11483.98 117.68 56890.27 88888.00 2018-08-02 12:27:13.908 214 11484.01 117.66 56890.26 88888.00 2018-08-02 12:27:14.408 214 11483.98 117.66 56890.33 88888.00 2018-08-02 12:27:14.908 214 11483.98 117.71 56890.41 88888.00 2018-08-02 12:27:15.408 214 11483.99 117.77 56890.41 88888.00 2018-08-02 12:27:15.908 214 11483.94 117.76 56890.39 88888.00 2018-08-02 12:27:16.408 214 11484.00 117.76 56890.41 88888.00 2018-08-02 12:27:16.908 214 11483.99 117.76 56890.48 88888.00 2018-08-02 12:27:17.408 214 11483.93 117.80 56890.53 88888.00 2018-08-02 12:27:17.908 214 11484.06 117.82 56890.56 88888.00 2018-08-02 12:27:18.408 214 11484.05 117.84 56890.60 88888.00 2018-08-02 12:27:18.908 214 11484.02 117.87 56890.65 88888.00 2018-08-02 12:27:19.408 214 11484.09 117.91 56890.64 88888.00 2018-08-02 12:27:19.908 214 11484.14 118.03 56890.58 88888.00 2018-08-02 12:27:20.408 214 11484.14 118.00 56890.53 88888.00 2018-08-02 12:27:20.908 214 11484.15 118.03 56890.54 88888.00 2018-08-02 12:27:21.408 214 11484.19 118.05 56890.54 88888.00 2018-08-02 12:27:21.908 214 11484.20 118.08 56890.60 88888.00 2018-08-02 12:27:22.408 214 11484.24 118.12 56890.60 88888.00 2018-08-02 12:27:23.408 214 11484.33 118.16 56890.61 88888.00 2018-08-02 12:27:23.908 214 11484.41 118.24 56890.66 88888.00 2018-08-02 12:27:24.408 214 11484.36 118.29 56890.68 88888.00 2018-08-02 12:27:24.908 214 11484.31 118.31 56890.69 88888.00 2018-08-02 12:27:25.408 214 11484.41 118.29 56890.65 88888.00 2018-08-02 12:27:25.908 214 11484.48 118.24 56890.60 88888.00 2018-08-02 12:27:26.408 214 11484.43 118.30 56890.65 88888.00 2018-08-02 12:27:26.908 214 11484.50 118.36 56890.67 88888.00 2018-08-02 12:27:27.408 214 11484.44 118.38 56890.68 88888.00 2018-08-02 12:27:27.908 214 11484.41 118.45 56890.69 88888.00 2018-08-02 12:27:28.408 214 11484.58 118.48 56890.72 88888.00 2018-08-02 12:27:28.908 214 11484.57 118.49 56890.68 88888.00 2018-08-02 12:27:29.408 214 11484.51 118.51 56890.67 88888.00 2018-08-02 12:27:29.908 214 11484.58 118.56 56890.71 88888.00 2018-08-02 12:27:30.408 214 11484.64 118.52 56890.69 88888.00 2018-08-02 12:27:30.908 214 11484.58 118.53 56890.69 88888.00 2018-08-02 12:27:31.408 214 11484.65 118.59 56890.68 88888.00 2018-08-02 12:27:31.908 214 11484.63 118.60 56890.62 88888.00 2018-08-02 12:27:32.408 214 11484.61 118.59 56890.64 88888.00 2018-08-02 12:27:32.908 214 11484.68 118.64 56890.69 88888.00 2018-08-02 12:27:33.408 214 11484.68 118.68 56890.69 88888.00 2018-08-02 12:27:33.908 214 11484.66 118.72 56890.64 88888.00 2018-08-02 12:27:34.408 214 11484.73 118.79 56890.65 88888.00 2018-08-02 12:27:34.908 214 11484.69 118.78 56890.58 88888.00 2018-08-02 12:27:35.408 214 11484.69 118.76 56890.55 88888.00 2018-08-02 12:27:35.908 214 11484.70 118.72 56890.60 88888.00 2018-08-02 12:27:36.408 214 11484.66 118.76 56890.58 88888.00 2018-08-02 12:27:36.908 214 11484.66 118.80 56890.55 88888.00 2018-08-02 12:27:37.408 214 11484.70 118.82 56890.52 88888.00 2018-08-02 12:27:37.908 214 11484.66 118.78 56890.54 88888.00 2018-08-02 12:27:38.408 214 11484.63 118.77 56890.53 88888.00 2018-08-02 12:27:38.908 214 11484.65 118.79 56890.48 88888.00 2018-08-02 12:27:39.408 214 11484.66 118.77 56890.47 88888.00 2018-08-02 12:27:39.908 214 11484.63 118.78 56890.46 88888.00 2018-08-02 12:27:40.408 214 11484.65 118.77 56890.47 88888.00 2018-08-02 12:27:40.908 214 11484.61 118.72 56890.48 88888.00 2018-08-02 12:27:41.408 214 11484.59 118.78 56890.48 88888.00 2018-08-02 12:27:41.908 214 11484.63 118.82 56890.47 88888.00 2018-08-02 12:27:42.408 214 11484.57 118.80 56890.48 88888.00 2018-08-02 12:27:42.908 214 11484.58 118.87 56890.45 88888.00 2018-08-02 12:27:43.408 214 11484.59 118.87 56890.42 88888.00 2018-08-02 12:27:43.908 214 11484.52 118.82 56890.43 88888.00 2018-08-02 12:27:44.408 214 11484.49 118.79 56890.36 88888.00 2018-08-02 12:27:44.908 214 11484.52 118.79 56890.40 88888.00 2018-08-02 12:27:45.408 214 11484.55 118.80 56890.39 88888.00 2018-08-02 12:27:45.908 214 11484.48 118.78 56890.40 88888.00 2018-08-02 12:27:46.408 214 11484.47 118.83 56890.42 88888.00 2018-08-02 12:27:46.908 214 11484.42 118.83 56890.35 88888.00 2018-08-02 12:27:47.408 214 11484.41 118.87 56890.32 88888.00 2018-08-02 12:27:47.908 214 11484.49 118.87 56890.26 88888.00 2018-08-02 12:27:48.408 214 11484.45 118.80 56890.19 88888.00 2018-08-02 12:27:48.908 214 11484.41 118.83 56890.15 88888.00 2018-08-02 12:27:49.408 214 11484.38 118.85 56890.20 88888.00 2018-08-02 12:27:49.908 214 11484.34 118.86 56890.19 88888.00 2018-08-02 12:27:50.408 214 11484.36 118.87 56890.16 88888.00 2018-08-02 12:27:50.908 214 11484.42 118.89 56890.16 88888.00 2018-08-02 12:27:51.408 214 11484.35 118.87 56890.14 88888.00 2018-08-02 12:27:51.908 214 11484.29 118.91 56890.17 88888.00 2018-08-02 12:27:52.408 214 11484.37 118.87 56890.14 88888.00 2018-08-02 12:27:52.908 214 11484.30 118.86 56890.10 88888.00 2018-08-02 12:27:53.408 214 11484.24 118.87 56890.10 88888.00 2018-08-02 12:27:53.908 214 11484.30 118.87 56890.13 88888.00 2018-08-02 12:27:55.408 214 11484.28 118.78 56890.07 88888.00 2018-08-02 12:27:55.908 214 11484.26 118.84 56890.01 88888.00 2018-08-02 12:27:56.408 214 11484.20 118.77 56889.91 88888.00 2018-08-02 12:27:56.908 214 11484.21 118.75 56889.89 88888.00 2018-08-02 12:27:57.408 214 11484.17 118.73 56889.87 88888.00 2018-08-02 12:27:57.908 214 11484.13 118.77 56889.85 88888.00 2018-08-02 12:27:58.408 214 11484.15 118.76 56889.75 88888.00 2018-08-02 12:27:58.908 214 11484.12 118.76 56889.74 88888.00 2018-08-02 12:27:59.408 214 11484.10 118.77 56889.76 88888.00 2018-08-02 12:27:59.908 214 11484.13 118.80 56889.75 88888.00 2018-08-02 12:28:00.408 214 11484.03 118.82 56889.68 88888.00 2018-08-02 12:28:00.908 214 11484.07 118.80 56889.66 88888.00 2018-08-02 12:28:01.408 214 11484.06 118.78 56889.61 88888.00 2018-08-02 12:28:01.908 214 11484.07 118.70 56889.55 88888.00 2018-08-02 12:28:02.408 214 11484.03 118.71 56889.56 88888.00 2018-08-02 12:28:02.908 214 11484.05 118.72 56889.53 88888.00 2018-08-02 12:28:03.408 214 11483.99 118.65 56889.49 88888.00 2018-08-02 12:28:03.908 214 11483.94 118.66 56889.44 88888.00 2018-08-02 12:28:04.408 214 11483.96 118.63 56889.36 88888.00 2018-08-02 12:28:04.908 214 11483.91 118.59 56889.29 88888.00 2018-08-02 12:28:05.408 214 11483.91 118.63 56889.32 88888.00 2018-08-02 12:28:05.908 214 11483.96 118.55 56889.27 88888.00 2018-08-02 12:28:06.408 214 11483.89 118.49 56889.21 88888.00 2018-08-02 12:28:06.908 214 11483.89 118.49 56889.21 88888.00 2018-08-02 12:28:07.408 214 11483.94 118.45 56889.12 88888.00 2018-08-02 12:28:07.908 214 11483.93 118.45 56889.08 88888.00 2018-08-02 12:28:08.408 214 11483.84 118.42 56889.02 88888.00 2018-08-02 12:28:08.908 214 11483.89 118.43 56888.97 88888.00 2018-08-02 12:28:09.408 214 11483.91 118.42 56888.91 88888.00 2018-08-02 12:28:09.908 214 11483.82 118.38 56888.89 88888.00 2018-08-02 12:28:10.408 214 11483.88 118.39 56888.89 88888.00 2018-08-02 12:28:10.908 214 11483.84 118.44 56888.93 88888.00 2018-08-02 12:28:11.408 214 11483.82 118.44 56888.85 88888.00 2018-08-02 12:28:11.908 214 11483.91 118.44 56888.81 88888.00 2018-08-02 12:28:12.908 214 11483.89 118.41 56888.69 88888.00 2018-08-02 12:28:13.408 214 11483.88 118.36 56888.66 88888.00 2018-08-02 12:28:13.908 214 11483.89 118.31 56888.61 88888.00 2018-08-02 12:28:14.408 214 11483.89 118.32 56888.60 88888.00 2018-08-02 12:28:14.908 214 11483.87 118.34 56888.60 88888.00 2018-08-02 12:28:15.408 214 11483.82 118.35 56888.49 88888.00 2018-08-02 12:28:15.908 214 11483.79 118.30 56888.46 88888.00 2018-08-02 12:28:16.408 214 11483.82 118.28 56888.36 88888.00 2018-08-02 12:28:16.908 214 11483.74 118.29 56888.34 88888.00 2018-08-02 12:28:17.408 214 11483.71 118.30 56888.30 88888.00 2018-08-02 12:28:17.908 214 11483.77 118.29 56888.27 88888.00 2018-08-02 12:28:18.408 214 11483.77 118.18 56888.23 88888.00 2018-08-02 12:28:18.908 214 11483.77 118.11 56888.20 88888.00 2018-08-02 12:28:19.408 214 11483.81 118.11 56888.18 88888.00 2018-08-02 12:28:19.908 214 11483.74 118.02 56888.08 88888.00 2018-08-02 12:28:20.408 214 11483.71 118.05 56888.01 88888.00 2018-08-02 12:28:20.908 214 11483.78 118.04 56888.03 88888.00 2018-08-02 12:28:21.408 214 11483.74 118.05 56888.05 88888.00 2018-08-02 12:28:21.908 214 11483.75 118.01 56887.99 88888.00 2018-08-02 12:28:22.408 214 11483.78 118.01 56887.85 88888.00 2018-08-02 12:28:22.908 214 11483.69 117.98 56887.77 88888.00 2018-08-02 12:28:23.408 214 11483.74 118.00 56887.77 88888.00 2018-08-02 12:28:23.908 214 11483.77 117.97 56887.75 88888.00 2018-08-02 12:28:24.408 214 11483.74 117.91 56887.69 88888.00 2018-08-02 12:28:24.908 214 11483.74 117.89 56887.67 88888.00 2018-08-02 12:28:25.408 214 11483.75 117.90 56887.56 88888.00 2018-08-02 12:28:26.408 214 11483.73 117.88 56887.44 88888.00 2018-08-02 12:28:26.908 214 11483.72 117.84 56887.43 88888.00 2018-08-02 12:28:27.408 214 11483.65 117.76 56887.33 88888.00 2018-08-02 12:28:27.908 214 11483.67 117.75 56887.30 88888.00 2018-08-02 12:28:28.408 214 11483.68 117.70 56887.27 88888.00 2018-08-02 12:28:28.908 214 11483.60 117.64 56887.15 88888.00 2018-08-02 12:28:29.408 214 11483.58 117.60 56887.11 88888.00 2018-08-02 12:28:29.908 214 11483.64 117.62 56887.03 88888.00 2018-08-02 12:28:30.408 214 11483.58 117.61 56887.00 88888.00 2018-08-02 12:28:30.908 214 11483.55 117.60 56887.00 88888.00 2018-08-02 12:28:31.408 214 11483.59 117.58 56886.89 88888.00 2018-08-02 12:28:31.908 214 11483.54 117.55 56886.85 88888.00 2018-08-02 12:28:32.408 214 11483.51 117.54 56886.86 88888.00 2018-08-02 12:28:32.908 214 11483.57 117.49 56886.80 88888.00 2018-08-02 12:28:33.408 214 11483.53 117.47 56886.76 88888.00 2018-08-02 12:28:33.908 214 11483.47 117.46 56886.79 88888.00 2018-08-02 12:28:34.408 214 11483.59 117.44 56886.73 88888.00 2018-08-02 12:28:34.908 214 11483.57 117.50 56886.58 88888.00 2018-08-02 12:28:35.408 214 11483.57 117.48 56886.50 88888.00 2018-08-02 12:28:35.908 214 11483.60 117.43 56886.43 88888.00 2018-08-02 12:28:36.408 214 11483.52 117.34 56886.42 88888.00 2018-08-02 12:28:36.908 214 11483.57 117.28 56886.45 88888.00 2018-08-02 12:28:37.408 214 11483.62 117.25 56886.34 88888.00 2018-08-02 12:28:37.908 214 11483.62 117.23 56886.30 88888.00 2018-08-02 12:28:38.408 214 11483.62 117.17 56886.29 88888.00 2018-08-02 12:28:38.908 214 11483.67 117.14 56886.22 88888.00 2018-08-02 12:28:39.408 214 11483.65 117.14 56886.21 88888.00 2018-08-02 12:28:39.908 214 11483.67 117.12 56886.18 88888.00 2018-08-02 12:28:40.408 214 11483.74 117.12 56886.10 88888.00 2018-08-02 12:28:40.908 214 11483.68 117.06 56886.09 88888.00 2018-08-02 12:28:41.408 214 11483.72 117.02 56886.03 88888.00 2018-08-02 12:28:41.908 214 11483.77 117.02 56885.92 88888.00 2018-08-02 12:28:42.408 214 11483.74 116.98 56885.87 88888.00 2018-08-02 12:28:42.908 214 11483.75 116.95 56885.90 88888.00 2018-08-02 12:28:43.408 214 11483.81 116.91 56885.87 88888.00 2018-08-02 12:28:43.908 214 11483.81 116.92 56885.81 88888.00 2018-08-02 12:28:44.408 214 11483.81 116.92 56885.76 88888.00 2018-08-02 12:28:44.908 214 11483.88 116.91 56885.70 88888.00 2018-08-02 12:28:45.408 214 11483.85 116.85 56885.71 88888.00 2018-08-02 12:28:45.908 214 11483.88 116.86 56885.73 88888.00 2018-08-02 12:28:46.408 214 11483.89 116.81 56885.68 88888.00 2018-08-02 12:28:46.908 214 11483.87 116.80 56885.60 88888.00 2018-08-02 12:28:47.408 214 11483.94 116.80 56885.57 88888.00 2018-08-02 12:28:47.908 214 11484.00 116.76 56885.54 88888.00 2018-08-02 12:28:48.408 214 11483.99 116.71 56885.48 88888.00 2018-08-02 12:28:48.908 214 11483.98 116.66 56885.49 88888.00 2018-08-02 12:28:49.408 214 11484.07 116.62 56885.51 88888.00 2018-08-02 12:28:49.908 214 11484.09 116.60 56885.41 88888.00 2018-08-02 12:28:50.408 214 11484.10 116.62 56885.35 88888.00 2018-08-02 12:28:50.908 214 11484.14 116.58 56885.34 88888.00 2018-08-02 12:28:51.408 214 11484.09 116.54 56885.31 88888.00 2018-08-02 12:28:51.908 214 11484.15 116.53 56885.31 88888.00 2018-08-02 12:28:52.408 214 11484.15 116.53 56885.35 88888.00 2018-08-02 12:28:52.908 214 11484.06 116.51 56885.35 88888.00 2018-08-02 12:28:53.408 214 11484.13 116.48 56885.23 88888.00 2018-08-02 12:28:53.908 214 11484.16 116.45 56885.16 88888.00 2018-08-02 12:28:54.408 214 11484.13 116.44 56885.09 88888.00 2018-08-02 12:28:54.908 214 11484.21 116.42 56885.06 88888.00 2018-08-02 12:28:55.408 214 11484.27 116.38 56885.09 88888.00 2018-08-02 12:28:55.908 214 11484.20 116.35 56885.09 88888.00 2018-08-02 12:28:56.408 214 11484.22 116.39 56885.04 88888.00 2018-08-02 12:28:56.908 214 11484.21 116.34 56885.04 88888.00 2018-08-02 12:28:57.408 214 11484.14 116.32 56885.04 88888.00 2018-08-02 12:28:57.908 214 11484.22 116.34 56885.01 88888.00 2018-08-02 12:28:58.408 214 11484.27 116.31 56884.93 88888.00 2018-08-02 12:28:58.908 214 11484.24 116.31 56884.91 88888.00 2018-08-02 12:28:59.408 214 11484.28 116.27 56884.94 88888.00 2018-08-02 12:28:59.908 214 11484.31 116.26 56884.93 88888.00 2018-08-02 12:29:00.408 214 11484.22 116.24 56884.88 88888.00 2018-08-02 12:29:00.908 214 11484.27 116.23 56884.86 88888.00 2018-08-02 12:29:01.408 214 11484.27 116.18 56884.83 88888.00 2018-08-02 12:29:01.908 214 11484.23 116.18 56884.86 88888.00 2018-08-02 12:29:02.408 214 11484.29 116.18 56884.84 88888.00 2018-08-02 12:29:02.908 214 11484.28 116.13 56884.81 88888.00 2018-08-02 12:29:03.408 214 11484.28 116.15 56884.78 88888.00 2018-08-02 12:29:03.908 214 11484.33 116.15 56884.74 88888.00 2018-08-02 12:29:04.408 214 11484.38 116.11 56884.72 88888.00 2018-08-02 12:29:04.908 214 11484.35 116.13 56884.72 88888.00 2018-08-02 12:29:05.408 214 11484.37 116.10 56884.67 88888.00 2018-08-02 12:29:05.908 214 11484.38 116.05 56884.63 88888.00 2018-08-02 12:29:06.408 214 11484.30 115.99 56884.54 88888.00 2018-08-02 12:29:06.908 214 11484.31 115.89 56884.55 88888.00 2018-08-02 12:29:07.408 214 11484.35 115.87 56884.56 88888.00 2018-08-02 12:29:07.908 214 11484.28 115.92 56884.55 88888.00 2018-08-02 12:29:08.408 214 11484.31 115.97 56884.51 88888.00 2018-08-02 12:29:08.908 214 11484.33 115.92 56884.54 88888.00 2018-08-02 12:29:09.408 214 11484.26 115.93 56884.45 88888.00 2018-08-02 12:29:09.908 214 11484.28 115.92 56884.43 88888.00 2018-08-02 12:29:10.408 214 11484.30 115.91 56884.49 88888.00 2018-08-02 12:29:10.908 214 11484.21 115.87 56884.49 88888.00 2018-08-02 12:29:11.408 214 11484.15 115.86 56884.44 88888.00 2018-08-02 12:29:11.908 214 11484.19 115.84 56884.45 88888.00 2018-08-02 12:29:12.408 214 11484.12 115.83 56884.39 88888.00 2018-08-02 12:29:12.908 214 11484.10 115.81 56884.31 88888.00 2018-08-02 12:29:13.408 214 11484.12 115.78 56884.36 88888.00 2018-08-02 12:29:13.908 214 11484.06 115.74 56884.42 88888.00 2018-08-02 12:29:14.408 214 11484.01 115.78 56884.35 88888.00 2018-08-02 12:29:14.908 214 11484.01 115.74 56884.33 88888.00 2018-08-02 12:29:15.408 214 11483.94 115.72 56884.31 88888.00 2018-08-02 12:29:15.908 214 11483.92 115.76 56884.29 88888.00 2018-08-02 12:29:16.409 214 11483.98 115.77 56884.31 88888.00 2018-08-02 12:29:16.909 214 11483.88 115.83 56884.35 88888.00 2018-08-02 12:29:17.909 214 11483.87 115.72 56884.39 88888.00 2018-08-02 12:29:18.409 214 11483.74 115.65 56884.37 88888.00 2018-08-02 12:29:18.909 214 11483.82 115.66 56884.37 88888.00 2018-08-02 12:29:19.409 214 11483.84 115.69 56884.35 88888.00 2018-08-02 12:29:19.909 214 11483.73 115.63 56884.38 88888.00 2018-08-02 12:29:20.409 214 11483.73 115.66 56884.40 88888.00 2018-08-02 12:29:20.909 214 11483.73 115.64 56884.46 88888.00 2018-08-02 12:29:21.409 214 11483.61 115.63 56884.52 88888.00 2018-08-02 12:29:21.909 214 11483.66 115.63 56884.48 88888.00 2018-08-02 12:29:22.409 214 11483.66 115.59 56884.43 88888.00 2018-08-02 12:29:22.909 214 11483.62 115.59 56884.44 88888.00 2018-08-02 12:29:23.409 214 11483.67 115.59 56884.46 88888.00 2018-08-02 12:29:23.909 214 11483.64 115.57 56884.50 88888.00 2018-08-02 12:29:24.409 214 11483.51 115.56 56884.50 88888.00 2018-08-02 12:29:24.909 214 11483.59 115.56 56884.44 88888.00 2018-08-02 12:29:25.909 214 11483.50 115.56 56884.37 88888.00 2018-08-02 12:29:26.409 214 11483.54 115.56 56884.36 88888.00 2018-08-02 12:29:26.909 214 11483.55 115.51 56884.37 88888.00 2018-08-02 12:29:27.409 214 11483.48 115.52 56884.37 88888.00 2018-08-02 12:29:27.909 214 11483.52 115.55 56884.32 88888.00 2018-08-02 12:29:28.409 214 11483.51 115.55 56884.30 88888.00 2018-08-02 12:29:28.909 214 11483.47 115.59 56884.35 88888.00 2018-08-02 12:29:29.409 214 11483.55 115.57 56884.36 88888.00 2018-08-02 12:29:29.909 214 11483.54 115.56 56884.35 88888.00 2018-08-02 12:29:30.409 214 11483.47 115.56 56884.32 88888.00 2018-08-02 12:29:30.909 214 11483.52 115.56 56884.33 88888.00 2018-08-02 12:29:31.409 214 11483.55 115.53 56884.36 88888.00 2018-08-02 12:29:31.909 214 11483.51 115.51 56884.32 88888.00 2018-08-02 12:29:32.409 214 11483.52 115.50 56884.32 88888.00 2018-08-02 12:29:32.909 214 11483.51 115.49 56884.31 88888.00 2018-08-02 12:29:33.409 214 11483.48 115.42 56884.31 88888.00 2018-08-02 12:29:33.909 214 11483.57 115.40 56884.29 88888.00 2018-08-02 12:29:34.409 214 11483.62 115.38 56884.23 88888.00 2018-08-02 12:29:34.909 214 11483.62 115.40 56884.17 88888.00 2018-08-02 12:29:35.409 214 11483.66 115.39 56884.16 88888.00 2018-08-02 12:29:35.909 214 11483.67 115.36 56884.10 88888.00 2018-08-02 12:29:36.409 214 11483.64 115.32 56884.06 88888.00 2018-08-02 12:29:36.909 214 11483.71 115.33 56884.10 88888.00 2018-08-02 12:29:37.409 214 11483.73 115.31 56884.10 88888.00 2018-08-02 12:29:37.909 214 11483.69 115.31 56884.04 88888.00 2018-08-02 12:29:38.409 214 11483.75 115.29 56884.01 88888.00 2018-08-02 12:29:38.909 214 11483.78 115.23 56884.01 88888.00 2018-08-02 12:29:39.409 214 11483.74 115.22 56883.99 88888.00 2018-08-02 12:29:39.909 214 11483.81 115.24 56883.93 88888.00 2018-08-02 12:29:40.409 214 11483.78 115.21 56883.86 88888.00 2018-08-02 12:29:40.909 214 11483.74 115.15 56883.79 88888.00 2018-08-02 12:29:41.409 214 11483.81 115.09 56883.77 88888.00 2018-08-02 12:29:41.909 214 11483.82 115.09 56883.74 88888.00 2018-08-02 12:29:42.409 214 11483.79 115.13 56883.68 88888.00 2018-08-02 12:29:42.909 214 11483.86 115.11 56883.65 88888.00 2018-08-02 12:29:43.409 214 11483.87 115.05 56883.59 88888.00 2018-08-02 12:29:43.909 214 11483.88 115.05 56883.62 88888.00 2018-08-02 12:29:44.409 214 11483.88 115.08 56883.60 88888.00 2018-08-02 12:29:44.909 214 11483.89 115.05 56883.52 88888.00 2018-08-02 12:29:45.409 214 11483.89 115.02 56883.48 88888.00 2018-08-02 12:29:45.909 214 11483.96 115.01 56883.46 88888.00 2018-08-02 12:29:46.409 214 11483.98 114.96 56883.40 88888.00 2018-08-02 12:29:46.909 214 11483.99 114.97 56883.41 88888.00 2018-08-02 12:29:47.409 214 11484.01 114.97 56883.37 88888.00 2018-08-02 12:29:47.909 214 11484.01 114.94 56883.30 88888.00 2018-08-02 12:29:48.409 214 11484.02 114.95 56883.33 88888.00 2018-08-02 12:29:49.409 214 11484.01 114.77 56883.24 88888.00 2018-08-02 12:29:49.909 214 11484.01 114.79 56883.20 88888.00 2018-08-02 12:29:50.409 214 11484.14 114.85 56883.14 88888.00 2018-08-02 12:29:50.909 214 11484.14 114.84 56883.11 88888.00 2018-08-02 12:29:51.409 214 11484.15 114.79 56883.11 88888.00 2018-08-02 12:29:51.909 214 11484.21 114.77 56883.04 88888.00 2018-08-02 12:29:52.409 214 11484.23 114.72 56883.02 88888.00 2018-08-02 12:29:52.909 214 11484.22 114.75 56883.04 88888.00 2018-08-02 12:29:53.409 214 11484.31 114.77 56882.95 88888.00 2018-08-02 12:29:53.909 214 11484.24 114.74 56882.83 88888.00 2018-08-02 12:29:54.409 214 11484.28 114.70 56882.79 88888.00 2018-08-02 12:29:54.909 214 11484.36 114.62 56882.77 88888.00 2018-08-02 12:29:55.409 214 11484.36 114.56 56882.78 88888.00 2018-08-02 12:29:55.909 214 11484.36 114.53 56882.71 88888.00 2018-08-02 12:29:56.409 214 11484.42 114.53 56882.65 88888.00 2018-08-02 12:29:56.909 214 11484.41 114.55 56882.62 88888.00 2018-08-02 12:29:57.409 214 11484.42 114.57 56882.60 88888.00 2018-08-02 12:29:57.909 214 11484.50 114.53 56882.56 88888.00 2018-08-02 12:29:58.409 214 11484.48 114.48 56882.51 88888.00 2018-08-02 12:29:58.909 214 11484.49 114.47 56882.53 88888.00 2018-08-02 12:29:59.409 214 11484.55 114.42 56882.52 88888.00 2018-08-02 12:29:59.909 214 11484.56 114.38 56882.41 88888.00 2018-08-02 12:30:00.409 214 11484.54 114.44 56882.38 88888.00 2018-08-02 12:30:00.909 214 11484.56 114.37 56882.40 88888.00 2018-08-02 12:30:01.409 214 11484.54 114.33 56882.34 88888.00 2018-08-02 12:30:01.909 214 11484.57 114.29 56882.25 88888.00 2018-08-02 12:30:02.409 214 11484.66 114.23 56882.18 88888.00 2018-08-02 12:30:02.909 214 11484.57 114.20 56882.17 88888.00 2018-08-02 12:30:03.409 214 11484.61 114.23 56882.15 88888.00 2018-08-02 12:30:03.909 214 11484.66 114.16 56882.17 88888.00 2018-08-02 12:30:04.409 214 11484.59 114.14 56882.10 88888.00 2018-08-02 12:30:04.909 214 11484.63 114.13 56882.12 88888.00 2018-08-02 12:30:05.409 214 11484.70 114.09 56882.11 88888.00 2018-08-02 12:30:05.909 214 11484.71 114.07 56882.06 88888.00 2018-08-02 12:30:06.409 214 11484.73 114.06 56882.01 88888.00 2018-08-02 12:30:06.909 214 11484.84 114.03 56882.02 88888.00 2018-08-02 12:30:07.409 214 11484.78 113.99 56881.95 88888.00 2018-08-02 12:30:07.909 214 11484.80 113.99 56881.94 88888.00 2018-08-02 12:30:08.409 214 11484.85 113.97 56881.88 88888.00 2018-08-02 12:30:08.909 214 11484.79 113.97 56881.85 88888.00 2018-08-02 12:30:09.409 214 11484.80 113.95 56881.80 88888.00 2018-08-02 12:30:09.909 214 11484.97 113.90 56881.79 88888.00 2018-08-02 12:30:10.409 214 11484.93 113.86 56881.76 88888.00 2018-08-02 12:30:10.909 214 11484.93 113.83 56881.74 88888.00 2018-08-02 12:30:11.409 214 11485.01 113.81 56881.74 88888.00 2018-08-02 12:30:11.909 214 11484.96 113.81 56881.69 88888.00 2018-08-02 12:30:12.409 214 11484.99 113.83 56881.69 88888.00 2018-08-02 12:30:12.909 214 11485.06 113.81 56881.60 88888.00 2018-08-02 12:30:13.409 214 11485.04 113.74 56881.51 88888.00 2018-08-02 12:30:13.909 214 11485.08 113.74 56881.51 88888.00 2018-08-02 12:30:14.409 214 11485.10 113.70 56881.51 88888.00 2018-08-02 12:30:14.909 214 11485.08 113.74 56881.51 88888.00 2018-08-02 12:30:15.409 214 11485.10 113.81 56881.55 88888.00 2018-08-02 12:30:15.909 214 11485.19 113.77 56881.51 88888.00 2018-08-02 12:30:16.409 214 11485.16 113.74 56881.49 88888.00 2018-08-02 12:30:16.909 214 11485.16 113.75 56881.48 88888.00 2018-08-02 12:30:17.409 214 11485.24 113.76 56881.48 88888.00 2018-08-02 12:30:17.909 214 11485.18 113.72 56881.47 88888.00 2018-08-02 12:30:18.409 214 11485.24 113.72 56881.54 88888.00 2018-08-02 12:30:18.909 214 11485.35 113.72 56881.50 88888.00 2018-08-02 12:30:19.409 214 11485.31 113.72 56881.43 88888.00 2018-08-02 12:30:19.909 214 11485.32 113.69 56881.41 88888.00 2018-08-02 12:30:20.409 214 11485.39 113.69 56881.37 88888.00 2018-08-02 12:30:20.909 214 11485.30 113.66 56881.34 88888.00 2018-08-02 12:30:21.409 214 11485.40 113.63 56881.33 88888.00 2018-08-02 12:30:21.909 214 11485.46 113.63 56881.29 88888.00 2018-08-02 12:30:22.409 214 11485.42 113.68 56881.31 88888.00 2018-08-02 12:30:22.909 214 11485.46 113.68 56881.23 88888.00 2018-08-02 12:30:23.409 214 11485.48 113.60 56881.22 88888.00 2018-08-02 12:30:23.909 214 11485.45 113.59 56881.18 88888.00 2018-08-02 12:30:24.409 214 11485.48 113.63 56881.22 88888.00 2018-08-02 12:30:24.909 214 11485.53 113.62 56881.23 88888.00 2018-08-02 12:30:25.409 214 11485.49 113.59 56881.23 88888.00 2018-08-02 12:30:25.909 214 11485.47 113.61 56881.18 88888.00 2018-08-02 12:30:26.409 214 11485.53 113.63 56881.23 88888.00 2018-08-02 12:30:26.909 214 11485.51 113.62 56881.24 88888.00 2018-08-02 12:30:27.409 214 11485.51 113.59 56881.29 88888.00 2018-08-02 12:30:27.909 214 11485.51 113.58 56881.22 88888.00 2018-08-02 12:30:28.409 214 11485.49 113.60 56881.19 88888.00 2018-08-02 12:30:28.909 214 11485.56 113.61 56881.19 88888.00 2018-08-02 12:30:29.409 214 11485.59 113.63 56881.24 88888.00 2018-08-02 12:30:29.909 214 11485.59 113.59 56881.19 88888.00 2018-08-02 12:30:30.909 214 11485.68 113.54 56881.30 88888.00 2018-08-02 12:30:31.409 214 11485.63 113.55 56881.29 88888.00 2018-08-02 12:30:31.909 214 11485.62 113.54 56881.25 88888.00 2018-08-02 12:30:32.409 214 11485.69 113.54 56881.23 88888.00 2018-08-02 12:30:32.909 214 11485.63 113.59 56881.27 88888.00 2018-08-02 12:30:33.409 214 11485.65 113.59 56881.31 88888.00 2018-08-02 12:30:33.909 214 11485.72 113.60 56881.29 88888.00 2018-08-02 12:30:34.409 214 11485.67 113.53 56881.28 88888.00 2018-08-02 12:30:34.909 214 11485.68 113.54 56881.25 88888.00 2018-08-02 12:30:35.409 214 11485.77 113.55 56881.25 88888.00 2018-08-02 12:30:35.909 214 11485.68 113.55 56881.23 88888.00 2018-08-02 12:30:36.409 214 11485.68 113.54 56881.23 88888.00 2018-08-02 12:30:36.909 214 11485.70 113.52 56881.25 88888.00 2018-08-02 12:30:37.409 214 11485.66 113.52 56881.24 88888.00 2018-08-02 12:30:37.909 214 11485.65 113.52 56881.25 88888.00 2018-08-02 12:30:38.409 214 11485.74 113.49 56881.34 88888.00 2018-08-02 12:30:38.909 214 11485.68 113.47 56881.40 88888.00 2018-08-02 12:30:39.409 214 11485.70 113.47 56881.29 88888.00 2018-08-02 12:30:39.909 214 11485.72 113.48 56881.29 88888.00 2018-08-02 12:30:40.409 214 11485.70 113.45 56881.24 88888.00 2018-08-02 12:30:40.909 214 11485.73 113.48 56881.27 88888.00 2018-08-02 12:30:41.409 214 11485.73 113.47 56881.28 88888.00 2018-08-02 12:30:41.909 214 11485.65 113.49 56881.33 88888.00 2018-08-02 12:30:42.409 214 11485.72 113.51 56881.38 88888.00 2018-08-02 12:30:42.909 214 11485.73 113.49 56881.38 88888.00 2018-08-02 12:30:43.409 214 11485.62 113.49 56881.40 88888.00 2018-08-02 12:30:43.909 214 11485.60 113.53 56881.41 88888.00 2018-08-02 12:30:44.409 214 11485.59 113.48 56881.40 88888.00 2018-08-02 12:30:44.909 214 11485.56 113.47 56881.31 88888.00 2018-08-02 12:30:45.409 214 11485.63 113.45 56881.31 88888.00 2018-08-02 12:30:45.909 214 11485.65 113.42 56881.31 88888.00 2018-08-02 12:30:46.409 214 11485.60 113.41 56881.29 88888.00 2018-08-02 12:30:46.909 214 11485.65 113.43 56881.25 88888.00 2018-08-02 12:30:47.409 214 11485.66 113.41 56881.22 88888.00 2018-08-02 12:30:47.909 214 11485.65 113.38 56881.24 88888.00 2018-08-02 12:30:48.409 214 11485.68 113.36 56881.24 88888.00 2018-08-02 12:30:48.909 214 11485.65 113.38 56881.22 88888.00 2018-08-02 12:30:49.409 214 11485.60 113.36 56881.22 88888.00 2018-08-02 12:30:49.909 214 11485.67 113.33 56881.18 88888.00 2018-08-02 12:30:50.409 214 11485.69 113.26 56881.12 88888.00 2018-08-02 12:30:50.909 214 11485.69 113.26 56881.14 88888.00 2018-08-02 12:30:51.409 214 11485.69 113.26 56881.16 88888.00 2018-08-02 12:30:51.909 214 11485.73 113.25 56881.15 88888.00 2018-08-02 12:30:52.409 214 11485.62 113.26 56881.09 88888.00 2018-08-02 12:30:52.909 214 11485.61 113.26 56881.08 88888.00 2018-08-02 12:30:53.409 214 11485.62 113.25 56881.11 88888.00 2018-08-02 12:30:53.909 214 11485.60 113.22 56881.10 88888.00 2018-08-02 12:30:54.409 214 11485.65 113.25 56881.12 88888.00 2018-08-02 12:30:54.909 214 11485.67 113.21 56881.10 88888.00 2018-08-02 12:30:55.409 214 11485.55 113.21 56881.14 88888.00 2018-08-02 12:30:55.909 214 11485.58 113.22 56881.15 88888.00 2018-08-02 12:30:56.409 214 11485.58 113.20 56881.14 88888.00 2018-08-02 12:30:56.909 214 11485.49 113.24 56881.05 88888.00 2018-08-02 12:30:57.409 214 11485.58 113.25 56881.05 88888.00 2018-08-02 12:30:57.909 214 11485.61 113.21 56881.08 88888.00 2018-08-02 12:30:58.409 214 11485.56 113.25 56881.08 88888.00 2018-08-02 12:30:58.909 214 11485.56 113.25 56881.09 88888.00 2018-08-02 12:30:59.409 214 11485.56 113.24 56881.12 88888.00 2018-08-02 12:30:59.909 214 11485.52 113.21 56881.11 88888.00 2018-08-02 12:31:00.409 214 11485.58 113.21 56881.14 88888.00 2018-08-02 12:31:00.909 214 11485.52 113.21 56881.12 88888.00 2018-08-02 12:31:01.409 214 11485.47 113.20 56881.12 88888.00 2018-08-02 12:31:02.409 214 11485.52 113.17 56881.17 88888.00 2018-08-02 12:31:02.909 214 11485.46 113.20 56881.19 88888.00 2018-08-02 12:31:03.409 214 11485.52 113.22 56881.19 88888.00 2018-08-02 12:31:03.909 214 11485.53 113.24 56881.19 88888.00 2018-08-02 12:31:04.409 214 11485.49 113.15 56881.15 88888.00 2018-08-02 12:31:04.909 214 11485.52 113.17 56881.12 88888.00 2018-08-02 12:31:05.409 214 11485.51 113.18 56881.18 88888.00 2018-08-02 12:31:05.909 214 11485.45 113.15 56881.14 88888.00 2018-08-02 12:31:06.409 214 11485.47 113.12 56881.12 88888.00 2018-08-02 12:31:06.909 214 11485.51 113.09 56881.11 88888.00 2018-08-02 12:31:07.409 214 11485.45 113.11 56881.09 88888.00 2018-08-02 12:31:07.909 214 11485.47 113.12 56881.03 88888.00 2018-08-02 12:31:08.409 214 11485.47 113.09 56880.99 88888.00 2018-08-02 12:31:08.909 214 11485.42 113.08 56881.04 88888.00 2018-08-02 12:31:09.409 214 11485.44 113.06 56881.02 88888.00 2018-08-02 12:31:09.909 214 11485.52 113.02 56881.02 88888.00 2018-08-02 12:31:10.409 214 11485.48 112.99 56881.03 88888.00 2018-08-02 12:31:10.909 214 11485.46 113.01 56881.04 88888.00 2018-08-02 12:31:11.409 214 11485.42 113.02 56881.05 88888.00 2018-08-02 12:31:11.909 214 11485.39 113.02 56881.03 88888.00 2018-08-02 12:31:12.409 214 11485.45 113.06 56880.99 88888.00 2018-08-02 12:31:12.909 214 11485.44 112.99 56881.03 88888.00 2018-08-02 12:31:13.409 214 11485.37 112.93 56881.08 88888.00 2018-08-02 12:31:13.909 214 11485.44 112.93 56881.09 88888.00 2018-08-02 12:31:14.409 214 11485.37 112.85 56881.05 88888.00 2018-08-02 12:31:14.909 214 11485.32 112.83 56881.04 88888.00 2018-08-02 12:31:15.409 214 11485.42 112.84 56880.99 88888.00 2018-08-02 12:31:15.909 214 11485.37 112.87 56881.02 88888.00 2018-08-02 12:31:16.409 214 11485.34 112.85 56881.03 88888.00 2018-08-02 12:31:16.909 214 11485.45 112.81 56881.03 88888.00 2018-08-02 12:31:17.409 214 11485.39 112.83 56881.03 88888.00 2018-08-02 12:31:17.909 214 11485.32 112.87 56881.02 88888.00 2018-08-02 12:31:18.409 214 11485.40 112.86 56880.97 88888.00 2018-08-02 12:31:18.909 214 11485.35 112.85 56880.93 88888.00 2018-08-02 12:31:19.409 214 11485.28 112.80 56880.93 88888.00 2018-08-02 12:31:19.909 214 11485.34 112.77 56880.85 88888.00 2018-08-02 12:31:20.409 214 11485.33 112.77 56880.89 88888.00 2018-08-02 12:31:20.909 214 11485.31 112.79 56880.87 88888.00 2018-08-02 12:31:21.409 214 11485.32 112.79 56880.85 88888.00 2018-08-02 12:31:21.909 214 11485.28 112.77 56880.78 88888.00 2018-08-02 12:31:22.409 214 11485.23 112.72 56880.87 88888.00 2018-08-02 12:31:22.909 214 11485.30 112.66 56880.93 88888.00 2018-08-02 12:31:23.409 214 11485.25 112.63 56880.89 88888.00 2018-08-02 12:31:23.909 214 11485.19 112.63 56880.83 88888.00 2018-08-02 12:31:24.409 214 11485.21 112.66 56880.79 88888.00 2018-08-02 12:31:24.909 214 11485.18 112.63 56880.80 88888.00 2018-08-02 12:31:25.409 214 11485.14 112.64 56880.78 88888.00 2018-08-02 12:31:25.909 214 11485.21 112.67 56880.78 88888.00 2018-08-02 12:31:26.409 214 11485.18 112.59 56880.76 88888.00 2018-08-02 12:31:26.909 214 11485.17 112.52 56880.77 88888.00 2018-08-02 12:31:27.409 214 11485.24 112.53 56880.85 88888.00 2018-08-02 12:31:27.909 214 11485.18 112.53 56880.84 88888.00 2018-08-02 12:31:28.409 214 11485.14 112.54 56880.82 88888.00 2018-08-02 12:31:28.909 214 11485.19 112.46 56880.80 88888.00 2018-08-02 12:31:29.409 214 11485.19 112.40 56880.82 88888.00 2018-08-02 12:31:29.909 214 11485.17 112.44 56880.78 88888.00 2018-08-02 12:31:30.409 214 11485.23 112.45 56880.77 88888.00 2018-08-02 12:31:30.909 214 11485.21 112.37 56880.78 88888.00 2018-08-02 12:31:31.409 214 11485.17 112.37 56880.77 88888.00 2018-08-02 12:31:31.909 214 11485.25 112.36 56880.78 88888.00 2018-08-02 12:31:32.410 214 11485.28 112.36 56880.78 88888.00 2018-08-02 12:31:32.910 214 11485.27 112.37 56880.78 88888.00 2018-08-02 12:31:33.410 214 11485.31 112.34 56880.73 88888.00 2018-08-02 12:31:33.910 214 11485.30 112.26 56880.70 88888.00 2018-08-02 12:31:34.410 214 11485.27 112.24 56880.70 88888.00 2018-08-02 12:31:34.910 214 11485.38 112.31 56880.72 88888.00 2018-08-02 12:31:35.410 214 11485.31 112.34 56880.74 88888.00 2018-08-02 12:31:35.910 214 11485.32 112.33 56880.69 88888.00 2018-08-02 12:31:36.410 214 11485.45 112.29 56880.60 88888.00 2018-08-02 12:31:36.910 214 11485.39 112.26 56880.63 88888.00 2018-08-02 12:31:37.410 214 11485.38 112.31 56880.59 88888.00 2018-08-02 12:31:37.910 214 11485.46 112.33 56880.54 88888.00 2018-08-02 12:31:38.410 214 11485.46 112.26 56880.60 88888.00 2018-08-02 12:31:38.910 214 11485.47 112.20 56880.61 88888.00 2018-08-02 12:31:39.410 214 11485.52 112.18 56880.61 88888.00 2018-08-02 12:31:39.910 214 11485.49 112.18 56880.60 88888.00 2018-08-02 12:31:40.410 214 11485.51 112.17 56880.56 88888.00 2018-08-02 12:31:40.910 214 11485.62 112.17 56880.53 88888.00 2018-08-02 12:31:41.410 214 11485.59 112.15 56880.51 88888.00 2018-08-02 12:31:41.910 214 11485.62 112.16 56880.51 88888.00 2018-08-02 12:31:42.410 214 11485.65 112.15 56880.56 88888.00 2018-08-02 12:31:42.910 214 11485.62 112.13 56880.53 88888.00 2018-08-02 12:31:43.410 214 11485.62 112.15 56880.48 88888.00 2018-08-02 12:31:43.910 214 11485.75 112.13 56880.41 88888.00 2018-08-02 12:31:44.410 214 11485.76 112.08 56880.45 88888.00 2018-08-02 12:31:44.910 214 11485.74 112.06 56880.48 88888.00 2018-08-02 12:31:45.410 214 11485.79 112.05 56880.44 88888.00 2018-08-02 12:31:45.910 214 11485.81 112.04 56880.38 88888.00 2018-08-02 12:31:46.410 214 11485.86 112.09 56880.33 88888.00 2018-08-02 12:31:46.910 214 11485.91 112.06 56880.33 88888.00 2018-08-02 12:31:47.410 214 11485.89 112.05 56880.37 88888.00 2018-08-02 12:31:47.910 214 11485.87 112.03 56880.35 88888.00 2018-08-02 12:31:48.410 214 11485.96 112.02 56880.33 88888.00 2018-08-02 12:31:48.910 214 11486.01 111.97 56880.27 88888.00 2018-08-02 12:31:49.410 214 11486.02 111.98 56880.29 88888.00 2018-08-02 12:31:49.910 214 11486.10 112.03 56880.29 88888.00 2018-08-02 12:31:50.410 214 11486.10 112.03 56880.31 88888.00 2018-08-02 12:31:50.910 214 11486.08 112.04 56880.27 88888.00 2018-08-02 12:31:51.410 214 11486.16 112.02 56880.27 88888.00 2018-08-02 12:31:51.910 214 11486.16 111.93 56880.22 88888.00 2018-08-02 12:31:52.410 214 11486.18 111.98 56880.24 88888.00 2018-08-02 12:31:52.910 214 11486.23 112.03 56880.21 88888.00 2018-08-02 12:31:53.410 214 11486.24 111.96 56880.22 88888.00 2018-08-02 12:31:53.910 214 11486.28 111.98 56880.26 88888.00 2018-08-02 12:31:54.410 214 11486.36 111.93 56880.22 88888.00 2018-08-02 12:31:54.910 214 11486.35 111.91 56880.18 88888.00 2018-08-02 12:31:55.410 214 11486.35 111.91 56880.18 88888.00 2018-08-02 12:31:55.910 214 11486.44 111.88 56880.13 88888.00 2018-08-02 12:31:56.410 214 11486.43 111.90 56880.14 88888.00 2018-08-02 12:31:56.910 214 11486.40 111.93 56880.14 88888.00 2018-08-02 12:31:57.410 214 11486.50 111.89 56880.16 88888.00 2018-08-02 12:31:57.910 214 11486.51 111.86 56880.10 88888.00 2018-08-02 12:31:58.410 214 11486.53 111.86 56880.09 88888.00 2018-08-02 12:31:58.910 214 11486.64 111.89 56880.13 88888.00 2018-08-02 12:31:59.410 214 11486.58 111.86 56880.10 88888.00 2018-08-02 12:31:59.910 214 11486.63 111.86 56880.10 88888.00 2018-08-02 12:32:00.410 214 11486.72 111.88 56880.10 88888.00 2018-08-02 12:32:00.910 214 11486.69 111.82 56880.06 88888.00 2018-08-02 12:32:01.410 214 11486.69 111.82 56880.08 88888.00 2018-08-02 12:32:01.910 214 11486.80 111.83 56880.07 88888.00 2018-08-02 12:32:02.410 214 11486.79 111.81 56880.05 88888.00 2018-08-02 12:32:02.910 214 11486.73 111.82 56880.09 88888.00 2018-08-02 12:32:03.410 214 11486.84 111.77 56880.01 88888.00 2018-08-02 12:32:03.910 214 11486.87 111.75 56879.95 88888.00 2018-08-02 12:32:04.410 214 11486.84 111.78 56879.92 88888.00 2018-08-02 12:32:04.910 214 11486.88 111.77 56879.88 88888.00 2018-08-02 12:32:05.410 214 11486.86 111.82 56879.96 88888.00 2018-08-02 12:32:05.910 214 11486.84 111.82 56880.01 88888.00 2018-08-02 12:32:06.410 214 11486.90 111.78 56879.87 88888.00 2018-08-02 12:32:06.910 214 11486.90 111.74 56879.79 88888.00 2018-08-02 12:32:07.410 214 11486.88 111.78 56879.81 88888.00 2018-08-02 12:32:07.910 214 11486.95 111.75 56879.83 88888.00 2018-08-02 12:32:08.410 214 11487.00 111.77 56879.82 88888.00 2018-08-02 12:32:08.910 214 11486.94 111.81 56879.80 88888.00 2018-08-02 12:32:09.410 214 11486.99 111.78 56879.76 88888.00 2018-08-02 12:32:09.910 214 11486.95 111.69 56879.74 88888.00 2018-08-02 12:32:10.410 214 11487.00 111.70 56879.74 88888.00 2018-08-02 12:32:10.910 214 11487.09 111.72 56879.75 88888.00 2018-08-02 12:32:11.410 214 11487.11 111.71 56879.79 88888.00 2018-08-02 12:32:11.910 214 11487.12 111.77 56879.83 88888.00 2018-08-02 12:32:12.410 214 11487.19 111.75 56879.80 88888.00 2018-08-02 12:32:12.910 214 11487.20 111.74 56879.70 88888.00 2018-08-02 12:32:13.410 214 11487.15 111.71 56879.64 88888.00 2018-08-02 12:32:13.910 214 11487.21 111.74 56879.61 88888.00 2018-08-02 12:32:14.410 214 11487.18 111.70 56879.63 88888.00 2018-08-02 12:32:14.910 214 11487.16 111.65 56879.62 88888.00 2018-08-02 12:32:15.410 214 11487.22 111.59 56879.61 88888.00 2018-08-02 12:32:15.910 214 11487.22 111.63 56879.64 88888.00 2018-08-02 12:32:16.410 214 11487.22 111.62 56879.61 88888.00 2018-08-02 12:32:16.910 214 11487.32 111.61 56879.57 88888.00 2018-08-02 12:32:17.410 214 11487.34 111.62 56879.58 88888.00 2018-08-02 12:32:17.910 214 11487.36 111.64 56879.56 88888.00 2018-08-02 12:32:18.410 214 11487.42 111.65 56879.58 88888.00 2018-08-02 12:32:18.910 214 11487.42 111.62 56879.61 88888.00 2018-08-02 12:32:19.410 214 11487.40 111.57 56879.62 88888.00 2018-08-02 12:32:19.910 214 11487.42 111.56 56879.57 88888.00 2018-08-02 12:32:20.410 214 11487.37 111.58 56879.51 88888.00 2018-08-02 12:32:20.910 214 11487.44 111.59 56879.48 88888.00 2018-08-02 12:32:21.410 214 11487.49 111.57 56879.49 88888.00 2018-08-02 12:32:21.910 214 11487.48 111.54 56879.42 88888.00 2018-08-02 12:32:22.410 214 11487.49 111.56 56879.47 88888.00 2018-08-02 12:32:22.910 214 11487.60 111.57 56879.51 88888.00 2018-08-02 12:32:23.410 214 11487.54 111.54 56879.49 88888.00 2018-08-02 12:32:23.910 214 11487.53 111.56 56879.54 88888.00 2018-08-02 12:32:24.410 214 11487.62 111.55 56879.56 88888.00 2018-08-02 12:32:25.410 214 11487.62 111.57 56879.50 88888.00 2018-08-02 12:32:25.910 214 11487.65 111.52 56879.49 88888.00 2018-08-02 12:32:26.410 214 11487.64 111.50 56879.47 88888.00 2018-08-02 12:32:26.910 214 11487.60 111.51 56879.50 88888.00 2018-08-02 12:32:27.410 214 11487.62 111.47 56879.51 88888.00 2018-08-02 12:32:27.910 214 11487.61 111.44 56879.47 88888.00 2018-08-02 12:32:28.410 214 11487.61 111.48 56879.45 88888.00 2018-08-02 12:32:28.910 214 11487.69 111.48 56879.51 88888.00 2018-08-02 12:32:29.410 214 11487.63 111.48 56879.51 88888.00 2018-08-02 12:32:29.910 214 11487.63 111.47 56879.49 88888.00 2018-08-02 12:32:30.410 214 11487.70 111.47 56879.49 88888.00 2018-08-02 12:32:30.910 214 11487.68 111.42 56879.51 88888.00 2018-08-02 12:32:31.410 214 11487.64 111.44 56879.54 88888.00 2018-08-02 12:32:31.910 214 11487.65 111.45 56879.54 88888.00 2018-08-02 12:32:32.410 214 11487.60 111.43 56879.55 88888.00 2018-08-02 12:32:32.910 214 11487.63 111.41 56879.58 88888.00 2018-08-02 12:32:33.410 214 11487.67 111.42 56879.56 88888.00 2018-08-02 12:32:33.910 214 11487.62 111.44 56879.54 88888.00 2018-08-02 12:32:34.410 214 11487.63 111.51 56879.52 88888.00 2018-08-02 12:32:34.910 214 11487.63 111.42 56879.45 88888.00 2018-08-02 12:32:35.410 214 11487.60 111.34 56879.44 88888.00 2018-08-02 12:32:35.910 214 11487.62 111.32 56879.45 88888.00 2018-08-02 12:32:36.410 214 11487.69 111.30 56879.44 88888.00 2018-08-02 12:32:36.910 214 11487.62 111.29 56879.47 88888.00 2018-08-02 12:32:37.410 214 11487.56 111.28 56879.41 88888.00 2018-08-02 12:32:37.910 214 11487.60 111.28 56879.41 88888.00 2018-08-02 12:32:38.410 214 11487.56 111.28 56879.43 88888.00 2018-08-02 12:32:38.910 214 11487.56 111.29 56879.41 88888.00 2018-08-02 12:32:39.410 214 11487.63 111.25 56879.41 88888.00 2018-08-02 12:32:39.910 214 11487.62 111.23 56879.41 88888.00 2018-08-02 12:32:40.410 214 11487.60 111.22 56879.38 88888.00 2018-08-02 12:32:40.910 214 11487.63 111.18 56879.32 88888.00 2018-08-02 12:32:41.410 214 11487.58 111.17 56879.36 88888.00 2018-08-02 12:32:41.910 214 11487.56 111.20 56879.30 88888.00 2018-08-02 12:32:42.410 214 11487.61 111.17 56879.29 88888.00 2018-08-02 12:32:42.910 214 11487.57 111.10 56879.28 88888.00 2018-08-02 12:32:43.410 214 11487.60 111.18 56879.30 88888.00 2018-08-02 12:32:43.910 214 11487.60 111.13 56879.28 88888.00 2018-08-02 12:32:44.410 214 11487.56 111.11 56879.28 88888.00 2018-08-02 12:32:44.910 214 11487.55 111.14 56879.34 88888.00 2018-08-02 12:32:45.410 214 11487.62 111.10 56879.35 88888.00 2018-08-02 12:32:45.910 214 11487.63 111.03 56879.36 88888.00 2018-08-02 12:32:46.410 214 11487.65 111.08 56879.36 88888.00 2018-08-02 12:32:46.910 214 11487.69 111.06 56879.37 88888.00 2018-08-02 12:32:47.410 214 11487.63 111.03 56879.35 88888.00 2018-08-02 12:32:47.910 214 11487.65 111.04 56879.42 88888.00 2018-08-02 12:32:48.410 214 11487.67 111.03 56879.39 88888.00 2018-08-02 12:32:48.910 214 11487.61 110.97 56879.34 88888.00 2018-08-02 12:32:49.410 214 11487.58 110.98 56879.30 88888.00 2018-08-02 12:32:49.910 214 11487.61 110.98 56879.32 88888.00 2018-08-02 12:32:50.410 214 11487.56 110.94 56879.28 88888.00 2018-08-02 12:32:50.910 214 11487.56 110.98 56879.28 88888.00 2018-08-02 12:32:51.410 214 11487.56 110.98 56879.30 88888.00 2018-08-02 12:32:51.910 214 11487.54 110.98 56879.38 88888.00 2018-08-02 12:32:52.410 214 11487.53 111.01 56879.41 88888.00 2018-08-02 12:32:52.910 214 11487.61 111.00 56879.43 88888.00 2018-08-02 12:32:53.410 214 11487.56 110.97 56879.42 88888.00 2018-08-02 12:32:53.910 214 11487.46 110.95 56879.43 88888.00 2018-08-02 12:32:54.410 214 11487.50 110.94 56879.48 88888.00 2018-08-02 12:32:54.910 214 11487.53 110.93 56879.47 88888.00 2018-08-02 12:32:55.410 214 11487.46 110.98 56879.45 88888.00 2018-08-02 12:32:55.910 214 11487.50 110.96 56879.43 88888.00 2018-08-02 12:32:56.910 214 11487.43 110.89 56879.47 88888.00 2018-08-02 12:32:57.410 214 11487.47 110.88 56879.51 88888.00 2018-08-02 12:32:57.910 214 11487.42 110.90 56879.52 88888.00 2018-08-02 12:32:58.410 214 11487.43 110.91 56879.54 88888.00 2018-08-02 12:32:58.910 214 11487.43 110.88 56879.54 88888.00 2018-08-02 12:32:59.410 214 11487.36 110.83 56879.60 88888.00 2018-08-02 12:32:59.910 214 11487.36 110.86 56879.65 88888.00 2018-08-02 12:33:00.410 214 11487.41 110.90 56879.65 88888.00 2018-08-02 12:33:00.910 214 11487.34 110.88 56879.67 88888.00 2018-08-02 12:33:01.410 214 11487.33 110.86 56879.73 88888.00 2018-08-02 12:33:01.910 214 11487.46 110.84 56879.74 88888.00 2018-08-02 12:33:02.410 214 11487.41 110.87 56879.69 88888.00 2018-08-02 12:33:02.910 214 11487.34 110.90 56879.67 88888.00 2018-08-02 12:33:03.410 214 11487.34 110.91 56879.70 88888.00 2018-08-02 12:33:03.910 214 11487.28 110.88 56879.73 88888.00 2018-08-02 12:33:04.410 214 11487.28 110.87 56879.70 88888.00 2018-08-02 12:33:04.910 214 11487.33 110.84 56879.73 88888.00 2018-08-02 12:33:05.410 214 11487.25 110.82 56879.69 88888.00 2018-08-02 12:33:05.910 214 11487.23 110.84 56879.71 88888.00 2018-08-02 12:33:06.910 214 11487.28 110.77 56879.84 88888.00 2018-08-02 12:33:07.410 214 11487.28 110.77 56879.86 88888.00 2018-08-02 12:33:07.910 214 11487.33 110.77 56879.84 88888.00 2018-08-02 12:33:08.410 214 11487.27 110.79 56879.86 88888.00 2018-08-02 12:33:08.910 214 11487.25 110.74 56879.90 88888.00 2018-08-02 12:33:09.410 214 11487.26 110.76 56879.94 88888.00 2018-08-02 12:33:09.910 214 11487.23 110.79 56880.01 88888.00 2018-08-02 12:33:10.410 214 11487.19 110.81 56879.96 88888.00 2018-08-02 12:33:10.910 214 11487.28 110.84 56879.95 88888.00 2018-08-02 12:33:11.410 214 11487.18 110.81 56880.07 88888.00 2018-08-02 12:33:11.910 214 11487.16 110.82 56880.07 88888.00 2018-08-02 12:33:12.410 214 11487.21 110.87 56880.05 88888.00 2018-08-02 12:33:12.910 214 11487.16 110.82 56880.15 88888.00 2018-08-02 12:33:13.410 214 11487.15 110.82 56880.18 88888.00 2018-08-02 12:33:13.910 214 11487.18 110.76 56880.19 88888.00 2018-08-02 12:33:14.910 214 11487.08 110.81 56880.27 88888.00 2018-08-02 12:33:15.410 214 11487.09 110.86 56880.35 88888.00 2018-08-02 12:33:15.910 214 11487.08 110.87 56880.27 88888.00 2018-08-02 12:33:16.410 214 11487.11 110.87 56880.26 88888.00 2018-08-02 12:33:16.910 214 11487.16 110.86 56880.38 88888.00 2018-08-02 12:33:17.410 214 11487.07 110.82 56880.46 88888.00 2018-08-02 12:33:17.910 214 11487.09 110.86 56880.48 88888.00 2018-08-02 12:33:18.410 214 11487.13 110.89 56880.48 88888.00 2018-08-02 12:33:18.910 214 11487.04 110.84 56880.50 88888.00 2018-08-02 12:33:19.410 214 11486.95 110.88 56880.53 88888.00 2018-08-02 12:33:19.910 214 11487.04 110.87 56880.59 88888.00 2018-08-02 12:33:20.410 214 11487.02 110.86 56880.58 88888.00 2018-08-02 12:33:20.910 214 11486.93 110.86 56880.61 88888.00 2018-08-02 12:33:21.410 214 11486.97 110.83 56880.63 88888.00 2018-08-02 12:33:21.910 214 11486.94 110.81 56880.65 88888.00 2018-08-02 12:33:22.410 214 11486.91 110.83 56880.70 88888.00 2018-08-02 12:33:22.910 214 11486.92 110.93 56880.74 88888.00 2018-08-02 12:33:23.410 214 11486.81 110.84 56880.79 88888.00 2018-08-02 12:33:23.910 214 11486.85 110.83 56880.85 88888.00 2018-08-02 12:33:24.410 214 11486.88 110.87 56880.95 88888.00 2018-08-02 12:33:24.910 214 11486.83 110.88 56880.97 88888.00 2018-08-02 12:33:25.410 214 11486.76 110.84 56881.02 88888.00 2018-08-02 12:33:25.910 214 11486.77 110.89 56881.03 88888.00 2018-08-02 12:33:26.410 214 11486.72 110.91 56881.04 88888.00 2018-08-02 12:33:26.910 214 11486.67 110.96 56881.09 88888.00 2018-08-02 12:33:27.410 214 11486.72 110.96 56881.12 88888.00 2018-08-02 12:33:28.410 214 11486.64 110.97 56881.18 88888.00 2018-08-02 12:33:28.910 214 11486.62 110.94 56881.18 88888.00 2018-08-02 12:33:29.410 214 11486.56 110.89 56881.21 88888.00 2018-08-02 12:33:29.910 214 11486.49 110.90 56881.22 88888.00 2018-08-02 12:33:30.410 214 11486.53 110.82 56881.23 88888.00 2018-08-02 12:33:30.910 214 11486.46 110.83 56881.24 88888.00 2018-08-02 12:33:31.410 214 11486.38 110.89 56881.33 88888.00 2018-08-02 12:33:31.910 214 11486.39 110.90 56881.35 88888.00 2018-08-02 12:33:32.410 214 11486.35 110.91 56881.34 88888.00 2018-08-02 12:33:32.910 214 11486.28 110.95 56881.33 88888.00 2018-08-02 12:33:33.410 214 11486.23 110.91 56881.41 88888.00 2018-08-02 12:33:33.910 214 11486.17 110.89 56881.44 88888.00 2018-08-02 12:33:34.410 214 11486.14 110.87 56881.49 88888.00 2018-08-02 12:33:34.910 214 11486.19 110.90 56881.50 88888.00 2018-08-02 12:33:35.410 214 11486.12 110.91 56881.53 88888.00 2018-08-02 12:33:35.910 214 11486.11 110.90 56881.61 88888.00 2018-08-02 12:33:36.410 214 11486.15 110.89 56881.67 88888.00 2018-08-02 12:33:36.910 214 11486.07 110.90 56881.69 88888.00 2018-08-02 12:33:37.410 214 11486.01 110.90 56881.78 88888.00 2018-08-02 12:33:37.910 214 11486.05 110.87 56881.76 88888.00 2018-08-02 12:33:38.410 214 11485.95 110.90 56881.75 88888.00 2018-08-02 12:33:38.910 214 11485.89 110.88 56881.80 88888.00 2018-08-02 12:33:39.410 214 11485.89 110.90 56881.85 88888.00 2018-08-02 12:33:39.910 214 11485.82 110.89 56881.82 88888.00 2018-08-02 12:33:40.410 214 11485.72 110.90 56881.92 88888.00 2018-08-02 12:33:40.910 214 11485.76 110.93 56881.96 88888.00 2018-08-02 12:33:41.410 214 11485.73 110.91 56881.99 88888.00 2018-08-02 12:33:41.910 214 11485.65 110.89 56882.01 88888.00 2018-08-02 12:33:42.410 214 11485.65 110.95 56882.13 88888.00 2018-08-02 12:33:42.910 214 11485.59 110.98 56882.14 88888.00 2018-08-02 12:33:43.411 214 11485.60 110.96 56882.17 88888.00 2018-08-02 12:33:43.911 214 11485.65 110.95 56882.19 88888.00 2018-08-02 12:33:44.411 214 11485.54 110.95 56882.26 88888.00 2018-08-02 12:33:44.911 214 11485.51 110.96 56882.26 88888.00 2018-08-02 12:33:45.411 214 11485.54 110.93 56882.26 88888.00 2018-08-02 12:33:45.911 214 11485.46 110.93 56882.26 88888.00 2018-08-02 12:33:46.411 214 11485.41 111.03 56882.28 88888.00 2018-08-02 12:33:46.911 214 11485.48 111.13 56882.33 88888.00 2018-08-02 12:33:47.411 214 11485.42 111.08 56882.37 88888.00 2018-08-02 12:33:47.911 214 11485.33 111.04 56882.34 88888.00 2018-08-02 12:33:48.411 214 11485.37 111.06 56882.38 88888.00 2018-08-02 12:33:48.911 214 11485.38 111.03 56882.40 88888.00 2018-08-02 12:33:49.411 214 11485.32 111.03 56882.45 88888.00 2018-08-02 12:33:49.911 214 11485.28 111.08 56882.56 88888.00 2018-08-02 12:33:50.411 214 11485.23 111.09 56882.63 88888.00 2018-08-02 12:33:50.911 214 11485.21 111.08 56882.62 88888.00 2018-08-02 12:33:51.411 214 11485.24 111.04 56882.64 88888.00 2018-08-02 12:33:51.911 214 11485.16 111.03 56882.65 88888.00 2018-08-02 12:33:52.411 214 11485.13 111.10 56882.70 88888.00 2018-08-02 12:33:52.911 214 11485.16 111.09 56882.75 88888.00 2018-08-02 12:33:53.411 214 11485.11 111.07 56882.73 88888.00 2018-08-02 12:33:53.911 214 11485.11 111.06 56882.75 88888.00 2018-08-02 12:33:54.411 214 11485.14 111.07 56882.82 88888.00 2018-08-02 12:33:54.911 214 11485.10 111.10 56882.84 88888.00 2018-08-02 12:33:55.411 214 11485.12 111.17 56882.83 88888.00 2018-08-02 12:33:55.911 214 11485.17 111.21 56882.84 88888.00 2018-08-02 12:33:56.411 214 11485.06 111.17 56882.87 88888.00 2018-08-02 12:33:56.911 214 11484.97 111.14 56882.96 88888.00 2018-08-02 12:33:57.411 214 11485.08 111.14 56882.94 88888.00 2018-08-02 12:33:57.911 214 11485.08 111.15 56882.92 88888.00 2018-08-02 12:33:58.411 214 11484.97 111.18 56883.00 88888.00 2018-08-02 12:33:58.911 214 11485.04 111.18 56883.02 88888.00 2018-08-02 12:33:59.411 214 11484.97 111.24 56882.97 88888.00 2018-08-02 12:33:59.911 214 11485.04 111.28 56882.98 88888.00 2018-08-02 12:34:00.411 214 11485.10 111.27 56883.02 88888.00 2018-08-02 12:34:00.911 214 11485.01 111.24 56883.07 88888.00 2018-08-02 12:34:01.411 214 11484.99 111.28 56883.05 88888.00 2018-08-02 12:34:01.911 214 11485.05 111.31 56883.10 88888.00 2018-08-02 12:34:02.411 214 11485.00 111.31 56883.11 88888.00 2018-08-02 12:34:02.911 214 11484.97 111.29 56883.09 88888.00 2018-08-02 12:34:03.411 214 11485.00 111.34 56883.10 88888.00 2018-08-02 12:34:03.911 214 11484.99 111.29 56883.14 88888.00 2018-08-02 12:34:04.411 214 11484.96 111.29 56883.13 88888.00 2018-08-02 12:34:04.911 214 11485.04 111.29 56883.14 88888.00 2018-08-02 12:34:05.411 214 11484.97 111.29 56883.17 88888.00 2018-08-02 12:34:05.911 214 11484.91 111.34 56883.17 88888.00 2018-08-02 12:34:06.411 214 11484.96 111.32 56883.21 88888.00 2018-08-02 12:34:06.911 214 11484.93 111.30 56883.24 88888.00 2018-08-02 12:34:07.411 214 11484.97 111.32 56883.24 88888.00 2018-08-02 12:34:07.911 214 11485.03 111.36 56883.21 88888.00 2018-08-02 12:34:08.411 214 11485.01 111.37 56883.20 88888.00 2018-08-02 12:34:08.911 214 11484.99 111.37 56883.21 88888.00 2018-08-02 12:34:09.911 214 11484.99 111.35 56883.18 88888.00 2018-08-02 12:34:10.411 214 11484.97 111.37 56883.14 88888.00 2018-08-02 12:34:10.911 214 11485.03 111.30 56883.17 88888.00 2018-08-02 12:34:11.411 214 11485.00 111.31 56883.17 88888.00 2018-08-02 12:34:11.911 214 11485.05 111.35 56883.14 88888.00 2018-08-02 12:34:12.411 214 11485.17 111.37 56883.11 88888.00 2018-08-02 12:34:12.911 214 11485.11 111.34 56883.13 88888.00 2018-08-02 12:34:13.411 214 11485.08 111.35 56883.11 88888.00 2018-08-02 12:34:13.911 214 11485.14 111.34 56883.09 88888.00 2018-08-02 12:34:14.411 214 11485.08 111.31 56883.13 88888.00 2018-08-02 12:34:14.911 214 11485.08 111.38 56883.14 88888.00 2018-08-02 12:34:15.411 214 11485.18 111.41 56883.14 88888.00 2018-08-02 12:34:15.911 214 11485.20 111.43 56883.10 88888.00 2018-08-02 12:34:16.411 214 11485.18 111.43 56883.05 88888.00 2018-08-02 12:34:16.911 214 11485.27 111.45 56883.10 88888.00 2018-08-02 12:34:17.411 214 11485.21 111.43 56883.08 88888.00 2018-08-02 12:34:17.911 214 11485.24 111.44 56883.09 88888.00 2018-08-02 12:34:18.411 214 11485.26 111.43 56883.09 88888.00 2018-08-02 12:34:18.911 214 11485.25 111.43 56883.13 88888.00 2018-08-02 12:34:19.911 214 11485.30 111.43 56883.08 88888.00 2018-08-02 12:34:20.411 214 11485.23 111.34 56883.08 88888.00 2018-08-02 12:34:20.911 214 11485.28 111.35 56883.05 88888.00 2018-08-02 12:34:21.411 214 11485.41 111.42 56883.03 88888.00 2018-08-02 12:34:21.911 214 11485.41 111.43 56883.00 88888.00 2018-08-02 12:34:22.411 214 11485.40 111.41 56882.96 88888.00 2018-08-02 12:34:22.911 214 11485.44 111.37 56882.96 88888.00 2018-08-02 12:34:23.411 214 11485.39 111.37 56882.91 88888.00 2018-08-02 12:34:23.911 214 11485.44 111.40 56882.91 88888.00 2018-08-02 12:34:24.411 214 11485.55 111.42 56882.91 88888.00 2018-08-02 12:34:24.911 214 11485.52 111.41 56882.91 88888.00 2018-08-02 12:34:25.411 214 11485.58 111.37 56882.90 88888.00 2018-08-02 12:34:25.911 214 11485.62 111.43 56882.89 88888.00 2018-08-02 12:34:26.411 214 11485.59 111.44 56882.85 88888.00 2018-08-02 12:34:26.911 214 11485.66 111.43 56882.79 88888.00 2018-08-02 12:34:27.411 214 11485.69 111.42 56882.81 88888.00 2018-08-02 12:34:27.911 214 11485.67 111.48 56882.85 88888.00 2018-08-02 12:34:28.411 214 11485.68 111.45 56882.81 88888.00 2018-08-02 12:34:28.911 214 11485.79 111.37 56882.76 88888.00 2018-08-02 12:34:29.411 214 11485.79 111.37 56882.75 88888.00 2018-08-02 12:34:29.911 214 11485.82 111.40 56882.70 88888.00 2018-08-02 12:34:30.411 214 11485.89 111.47 56882.71 88888.00 2018-08-02 12:34:30.911 214 11485.86 111.40 56882.65 88888.00 2018-08-02 12:34:31.411 214 11485.90 111.43 56882.64 88888.00 2018-08-02 12:34:31.911 214 11485.90 111.47 56882.62 88888.00 2018-08-02 12:34:32.411 214 11485.90 111.42 56882.55 88888.00 2018-08-02 12:34:32.911 214 11486.01 111.27 56882.52 88888.00 2018-08-02 12:34:33.411 214 11486.05 111.37 56882.50 88888.00 2018-08-02 12:34:33.911 214 11486.02 111.44 56882.45 88888.00 2018-08-02 12:34:34.411 214 11486.07 111.41 56882.39 88888.00 2018-08-02 12:34:34.911 214 11486.14 111.32 56882.38 88888.00 2018-08-02 12:34:35.411 214 11486.15 111.32 56882.39 88888.00 2018-08-02 12:34:35.911 214 11486.15 111.30 56882.36 88888.00 2018-08-02 12:34:36.411 214 11486.21 111.28 56882.34 88888.00 2018-08-02 12:34:36.911 214 11486.18 111.27 56882.28 88888.00 2018-08-02 12:34:37.411 214 11486.28 111.24 56882.21 88888.00 2018-08-02 12:34:37.911 214 11486.31 111.22 56882.20 88888.00 2018-08-02 12:34:38.411 214 11486.24 111.24 56882.15 88888.00 2018-08-02 12:34:38.911 214 11486.29 111.22 56882.11 88888.00 2018-08-02 12:34:39.411 214 11486.32 111.17 56882.08 88888.00 2018-08-02 12:34:39.911 214 11486.26 111.17 56882.05 88888.00 2018-08-02 12:34:40.411 214 11486.35 111.18 56882.01 88888.00 2018-08-02 12:34:40.911 214 11486.33 111.13 56881.95 88888.00 2018-08-02 12:34:41.411 214 11486.35 111.14 56881.89 88888.00 2018-08-02 12:34:41.911 214 11486.39 111.11 56881.89 88888.00 2018-08-02 12:34:42.411 214 11486.39 111.07 56881.93 88888.00 2018-08-02 12:34:42.911 214 11486.43 111.03 56881.88 88888.00 2018-08-02 12:34:43.411 214 11486.49 111.07 56881.88 88888.00 2018-08-02 12:34:43.911 214 11486.57 111.03 56881.81 88888.00 2018-08-02 12:34:44.411 214 11486.56 111.02 56881.76 88888.00 2018-08-02 12:34:44.911 214 11486.57 111.01 56881.76 88888.00 2018-08-02 12:34:45.411 214 11486.56 111.00 56881.74 88888.00 2018-08-02 12:34:45.911 214 11486.56 110.96 56881.76 88888.00 2018-08-02 12:34:46.411 214 11486.63 110.95 56881.66 88888.00 2018-08-02 12:34:46.911 214 11486.67 110.88 56881.59 88888.00 2018-08-02 12:34:47.411 214 11486.63 110.87 56881.55 88888.00 2018-08-02 12:34:47.911 214 11486.72 110.89 56881.56 88888.00 2018-08-02 12:34:48.411 214 11486.71 110.83 56881.50 88888.00 2018-08-02 12:34:48.911 214 11486.71 110.81 56881.55 88888.00 2018-08-02 12:34:49.411 214 11486.73 110.81 56881.47 88888.00 2018-08-02 12:34:49.911 214 11486.72 110.77 56881.37 88888.00 2018-08-02 12:34:50.411 214 11486.70 110.75 56881.37 88888.00 2018-08-02 12:34:51.411 214 11486.80 110.74 56881.38 88888.00 2018-08-02 12:34:51.911 214 11486.72 110.72 56881.36 88888.00 2018-08-02 12:34:52.411 214 11486.72 110.68 56881.35 88888.00 2018-08-02 12:34:52.911 214 11486.76 110.62 56881.35 88888.00 2018-08-02 12:34:53.411 214 11486.72 110.66 56881.30 88888.00 2018-08-02 12:34:53.911 214 11486.80 110.63 56881.28 88888.00 2018-08-02 12:34:54.411 214 11486.81 110.60 56881.25 88888.00 2018-08-02 12:34:54.911 214 11486.78 110.57 56881.22 88888.00 2018-08-02 12:34:55.411 214 11486.87 110.55 56881.15 88888.00 2018-08-02 12:34:55.911 214 11486.87 110.54 56881.12 88888.00 2018-08-02 12:34:56.411 214 11486.83 110.53 56881.18 88888.00 2018-08-02 12:34:56.911 214 11486.85 110.50 56881.21 88888.00 2018-08-02 12:34:57.411 214 11486.79 110.43 56881.16 88888.00 2018-08-02 12:34:57.911 214 11486.79 110.42 56881.12 88888.00 2018-08-02 12:34:58.411 214 11486.79 110.42 56881.14 88888.00 2018-08-02 12:34:58.911 214 11486.77 110.43 56881.16 88888.00 2018-08-02 12:34:59.411 214 11486.78 110.43 56881.09 88888.00 2018-08-02 12:34:59.911 214 11486.85 110.40 56881.03 88888.00 2018-08-02 12:35:00.411 214 11486.84 110.34 56881.02 88888.00 2018-08-02 12:35:01.411 214 11486.80 110.39 56881.06 88888.00 2018-08-02 12:35:01.911 214 11486.76 110.38 56881.01 88888.00 2018-08-02 12:35:02.411 214 11486.74 110.33 56881.03 88888.00 2018-08-02 12:35:02.911 214 11486.80 110.27 56880.99 88888.00 2018-08-02 12:35:03.411 214 11486.73 110.26 56880.92 88888.00 2018-08-02 12:35:03.911 214 11486.67 110.27 56880.92 88888.00 2018-08-02 12:35:04.411 214 11486.76 110.25 56880.87 88888.00 2018-08-02 12:35:04.911 214 11486.72 110.23 56880.86 88888.00 2018-08-02 12:35:05.411 214 11486.64 110.23 56880.86 88888.00 2018-08-02 12:35:05.911 214 11486.63 110.20 56880.93 88888.00 2018-08-02 12:35:06.411 214 11486.66 110.19 56880.91 88888.00 2018-08-02 12:35:06.911 214 11486.66 110.15 56880.93 88888.00 2018-08-02 12:35:07.411 214 11486.69 110.15 56880.93 88888.00 2018-08-02 12:35:07.911 214 11486.63 110.11 56880.95 88888.00 2018-08-02 12:35:08.411 214 11486.56 110.13 56880.93 88888.00 2018-08-02 12:35:08.911 214 11486.63 110.07 56880.92 88888.00 2018-08-02 12:35:09.411 214 11486.53 110.05 56880.92 88888.00 2018-08-02 12:35:09.911 214 11486.49 110.12 56880.97 88888.00 2018-08-02 12:35:10.411 214 11486.56 110.06 56880.96 88888.00 2018-08-02 12:35:10.911 214 11486.53 110.04 56880.97 88888.00 2018-08-02 12:35:11.411 214 11486.48 110.06 56881.02 88888.00 2018-08-02 12:35:11.911 214 11486.45 110.01 56880.99 88888.00 2018-08-02 12:35:12.411 214 11486.38 110.02 56881.01 88888.00 2018-08-02 12:35:12.911 214 11486.37 110.02 56881.01 88888.00 2018-08-02 12:35:13.411 214 11486.38 110.00 56880.96 88888.00 2018-08-02 12:35:13.911 214 11486.29 109.98 56880.91 88888.00 2018-08-02 12:35:14.411 214 11486.29 109.98 56880.92 88888.00 2018-08-02 12:35:14.911 214 11486.31 109.94 56880.93 88888.00 2018-08-02 12:35:15.411 214 11486.29 109.95 56880.92 88888.00 2018-08-02 12:35:15.911 214 11486.28 109.93 56880.91 88888.00 2018-08-02 12:35:16.411 214 11486.26 109.91 56880.92 88888.00 2018-08-02 12:35:16.911 214 11486.23 109.89 56880.95 88888.00 2018-08-02 12:35:17.411 214 11486.22 109.87 56880.97 88888.00 2018-08-02 12:35:17.911 214 11486.23 109.84 56880.96 88888.00 2018-08-02 12:35:18.411 214 11486.18 109.85 56880.98 88888.00 2018-08-02 12:35:18.911 214 11486.16 109.88 56881.03 88888.00 2018-08-02 12:35:19.411 214 11486.16 109.82 56881.04 88888.00 2018-08-02 12:35:19.911 214 11486.08 109.84 56881.02 88888.00 2018-08-02 12:35:20.411 214 11486.12 109.79 56881.02 88888.00 2018-08-02 12:35:20.911 214 11486.10 109.78 56881.03 88888.00 2018-08-02 12:35:21.411 214 11486.00 109.81 56881.01 88888.00 2018-08-02 12:35:21.911 214 11486.02 109.79 56881.04 88888.00 2018-08-02 12:35:22.411 214 11486.07 109.79 56881.02 88888.00 2018-08-02 12:35:22.911 214 11485.96 109.82 56881.03 88888.00 2018-08-02 12:35:23.411 214 11485.98 109.82 56881.09 88888.00 2018-08-02 12:35:23.911 214 11486.00 109.79 56881.11 88888.00 2018-08-02 12:35:24.411 214 11485.89 109.79 56881.08 88888.00 2018-08-02 12:35:24.911 214 11485.93 109.82 56881.08 88888.00 2018-08-02 12:35:25.411 214 11485.94 109.77 56881.08 88888.00 2018-08-02 12:35:25.911 214 11485.87 109.73 56881.04 88888.00 2018-08-02 12:35:26.411 214 11485.89 109.71 56881.14 88888.00 2018-08-02 12:35:26.911 214 11485.90 109.68 56881.24 88888.00 2018-08-02 12:35:27.411 214 11485.79 109.66 56881.19 88888.00 2018-08-02 12:35:27.911 214 11485.75 109.70 56881.16 88888.00 2018-08-02 12:35:28.411 214 11485.72 109.65 56881.21 88888.00 2018-08-02 12:35:28.911 214 11485.67 109.59 56881.19 88888.00 2018-08-02 12:35:29.411 214 11485.66 109.62 56881.15 88888.00 2018-08-02 12:35:29.911 214 11485.68 109.64 56881.21 88888.00 2018-08-02 12:35:30.411 214 11485.63 109.59 56881.21 88888.00 2018-08-02 12:35:30.911 214 11485.61 109.55 56881.17 88888.00 2018-08-02 12:35:31.411 214 11485.62 109.59 56881.12 88888.00 2018-08-02 12:35:31.911 214 11485.49 109.62 56881.14 88888.00 2018-08-02 12:35:32.911 214 11485.46 109.60 56881.18 88888.00 2018-08-02 12:35:33.411 214 11485.41 109.66 56881.16 88888.00 2018-08-02 12:35:33.911 214 11485.39 109.68 56881.24 88888.00 2018-08-02 12:35:34.411 214 11485.40 109.59 56881.25 88888.00 2018-08-02 12:35:34.911 214 11485.35 109.58 56881.25 88888.00 2018-08-02 12:35:35.411 214 11485.38 109.55 56881.27 88888.00 2018-08-02 12:35:35.911 214 11485.34 109.59 56881.28 88888.00 2018-08-02 12:35:36.411 214 11485.24 109.61 56881.27 88888.00 2018-08-02 12:35:36.911 214 11485.24 109.60 56881.23 88888.00 2018-08-02 12:35:37.411 214 11485.24 109.55 56881.21 88888.00 2018-08-02 12:35:37.911 214 11485.13 109.52 56881.18 88888.00 2018-08-02 12:35:38.411 214 11485.14 109.58 56881.24 88888.00 2018-08-02 12:35:38.911 214 11485.19 109.54 56881.29 88888.00 2018-08-02 12:35:39.411 214 11485.12 109.52 56881.31 88888.00 2018-08-02 12:35:39.911 214 11485.06 109.51 56881.31 88888.00 2018-08-02 12:35:40.411 214 11484.98 109.51 56881.34 88888.00 2018-08-02 12:35:40.911 214 11484.93 109.59 56881.37 88888.00 2018-08-02 12:35:41.411 214 11484.98 109.58 56881.37 88888.00 2018-08-02 12:35:41.911 214 11484.91 109.55 56881.36 88888.00 2018-08-02 12:35:42.411 214 11484.84 109.55 56881.38 88888.00 2018-08-02 12:35:42.911 214 11484.80 109.53 56881.38 88888.00 2018-08-02 12:35:43.411 214 11484.75 109.52 56881.41 88888.00 2018-08-02 12:35:43.911 214 11484.69 109.58 56881.37 88888.00 2018-08-02 12:35:44.411 214 11484.75 109.59 56881.34 88888.00 2018-08-02 12:35:44.911 214 11484.76 109.57 56881.43 88888.00 2018-08-02 12:35:45.411 214 11484.75 109.53 56881.48 88888.00 2018-08-02 12:35:45.911 214 11484.72 109.54 56881.42 88888.00 2018-08-02 12:35:46.411 214 11484.71 109.53 56881.46 88888.00 2018-08-02 12:35:46.911 214 11484.64 109.58 56881.48 88888.00 2018-08-02 12:35:47.411 214 11484.66 109.59 56881.48 88888.00 2018-08-02 12:35:47.911 214 11484.63 109.58 56881.49 88888.00 2018-08-02 12:35:48.411 214 11484.57 109.54 56881.51 88888.00 2018-08-02 12:35:48.911 214 11484.58 109.57 56881.54 88888.00 2018-08-02 12:35:49.411 214 11484.54 109.55 56881.59 88888.00 2018-08-02 12:35:49.911 214 11484.51 109.54 56881.59 88888.00 2018-08-02 12:35:50.411 214 11484.62 109.54 56881.59 88888.00 2018-08-02 12:35:50.911 214 11484.55 109.54 56881.55 88888.00 2018-08-02 12:35:51.411 214 11484.47 109.48 56881.56 88888.00 2018-08-02 12:35:51.911 214 11484.51 109.46 56881.57 88888.00 2018-08-02 12:35:52.411 214 11484.45 109.46 56881.56 88888.00 2018-08-02 12:35:52.912 214 11484.44 109.51 56881.63 88888.00 2018-08-02 12:35:53.412 214 11484.48 109.53 56881.70 88888.00 2018-08-02 12:35:53.912 214 11484.38 109.54 56881.69 88888.00 2018-08-02 12:35:54.412 214 11484.35 109.53 56881.74 88888.00 2018-08-02 12:35:54.912 214 11484.42 109.58 56881.70 88888.00 2018-08-02 12:35:55.412 214 11484.35 109.54 56881.67 88888.00 2018-08-02 12:35:55.912 214 11484.30 109.59 56881.70 88888.00 2018-08-02 12:35:56.412 214 11484.38 109.52 56881.80 88888.00 2018-08-02 12:35:56.912 214 11484.31 109.52 56881.80 88888.00 2018-08-02 12:35:57.412 214 11484.31 109.64 56881.81 88888.00 2018-08-02 12:35:57.912 214 11484.34 109.62 56881.81 88888.00 2018-08-02 12:35:58.412 214 11484.31 109.62 56881.83 88888.00 2018-08-02 12:35:58.912 214 11484.33 109.67 56881.88 88888.00 2018-08-02 12:35:59.412 214 11484.30 109.67 56881.96 88888.00 2018-08-02 12:35:59.912 214 11484.20 109.62 56882.01 88888.00 2018-08-02 12:36:00.412 214 11484.24 109.62 56881.96 88888.00 2018-08-02 12:36:00.912 214 11484.21 109.61 56882.00 88888.00 2018-08-02 12:36:01.412 214 11484.12 109.65 56881.99 88888.00 2018-08-02 12:36:01.912 214 11484.16 109.67 56881.99 88888.00 2018-08-02 12:36:02.412 214 11484.17 109.68 56882.05 88888.00 2018-08-02 12:36:02.912 214 11484.10 109.65 56882.10 88888.00 2018-08-02 12:36:03.412 214 11484.10 109.68 56882.07 88888.00 2018-08-02 12:36:03.912 214 11484.12 109.68 56882.05 88888.00 2018-08-02 12:36:04.412 214 11484.06 109.72 56882.10 88888.00 2018-08-02 12:36:04.912 214 11484.13 109.78 56882.12 88888.00 2018-08-02 12:36:05.412 214 11484.05 109.72 56882.21 88888.00 2018-08-02 12:36:05.912 214 11483.96 109.71 56882.25 88888.00 2018-08-02 12:36:06.412 214 11484.00 109.72 56882.25 88888.00 2018-08-02 12:36:06.912 214 11484.01 109.72 56882.21 88888.00 2018-08-02 12:36:07.412 214 11483.98 109.75 56882.20 88888.00 2018-08-02 12:36:07.912 214 11484.05 109.78 56882.23 88888.00 2018-08-02 12:36:08.412 214 11484.01 109.77 56882.26 88888.00 2018-08-02 12:36:08.912 214 11483.95 109.75 56882.31 88888.00 2018-08-02 12:36:09.412 214 11483.99 109.80 56882.33 88888.00 2018-08-02 12:36:09.912 214 11484.00 109.78 56882.37 88888.00 2018-08-02 12:36:10.412 214 11484.00 109.78 56882.39 88888.00 2018-08-02 12:36:10.912 214 11484.05 109.75 56882.36 88888.00 2018-08-02 12:36:11.412 214 11484.08 109.80 56882.37 88888.00 2018-08-02 12:36:11.912 214 11484.05 109.86 56882.45 88888.00 2018-08-02 12:36:12.412 214 11484.10 109.88 56882.52 88888.00 2018-08-02 12:36:12.912 214 11484.08 109.85 56882.52 88888.00 2018-08-02 12:36:13.412 214 11484.05 109.86 56882.52 88888.00 2018-08-02 12:36:13.912 214 11484.10 109.87 56882.50 88888.00 2018-08-02 12:36:14.412 214 11484.14 109.88 56882.47 88888.00 2018-08-02 12:36:14.912 214 11484.19 109.89 56882.51 88888.00 2018-08-02 12:36:15.412 214 11484.28 109.89 56882.49 88888.00 2018-08-02 12:36:15.912 214 11484.21 109.93 56882.52 88888.00 2018-08-02 12:36:16.412 214 11484.27 109.92 56882.51 88888.00 2018-08-02 12:36:16.912 214 11484.35 109.89 56882.57 88888.00 2018-08-02 12:36:17.412 214 11484.33 109.93 56882.56 88888.00 2018-08-02 12:36:17.912 214 11484.38 109.96 56882.57 88888.00 2018-08-02 12:36:18.412 214 11484.48 109.98 56882.57 88888.00 2018-08-02 12:36:18.912 214 11484.47 109.96 56882.52 88888.00 2018-08-02 12:36:19.412 214 11484.51 110.02 56882.59 88888.00 2018-08-02 12:36:19.912 214 11484.61 110.04 56882.60 88888.00 2018-08-02 12:36:20.412 214 11484.62 110.01 56882.57 88888.00 2018-08-02 12:36:20.912 214 11484.58 110.04 56882.57 88888.00 2018-08-02 12:36:21.412 214 11484.68 110.06 56882.58 88888.00 2018-08-02 12:36:21.912 214 11484.66 110.04 56882.57 88888.00 2018-08-02 12:36:22.412 214 11484.72 110.06 56882.63 88888.00 2018-08-02 12:36:22.912 214 11484.83 110.09 56882.60 88888.00 2018-08-02 12:36:23.412 214 11484.83 110.07 56882.58 88888.00 2018-08-02 12:36:24.412 214 11484.93 110.07 56882.64 88888.00 2018-08-02 12:36:24.912 214 11484.91 110.07 56882.64 88888.00 2018-08-02 12:36:25.412 214 11484.92 110.07 56882.65 88888.00 2018-08-02 12:36:25.912 214 11485.00 110.07 56882.65 88888.00 2018-08-02 12:36:26.412 214 11485.03 110.07 56882.66 88888.00 2018-08-02 12:36:26.912 214 11485.06 110.07 56882.64 88888.00 2018-08-02 12:36:27.412 214 11485.08 110.07 56882.64 88888.00 2018-08-02 12:36:27.912 214 11485.05 110.06 56882.68 88888.00 2018-08-02 12:36:28.412 214 11485.11 110.11 56882.62 88888.00 2018-08-02 12:36:28.912 214 11485.17 110.09 56882.59 88888.00 2018-08-02 12:36:29.412 214 11485.14 110.13 56882.63 88888.00 2018-08-02 12:36:29.912 214 11485.17 110.08 56882.69 88888.00 2018-08-02 12:36:30.412 214 11485.17 110.06 56882.63 88888.00 2018-08-02 12:36:30.912 214 11485.23 110.08 56882.63 88888.00 2018-08-02 12:36:31.412 214 11485.26 110.13 56882.64 88888.00 2018-08-02 12:36:31.912 214 11485.31 110.14 56882.65 88888.00 2018-08-02 12:36:32.412 214 11485.28 110.14 56882.68 88888.00 2018-08-02 12:36:32.912 214 11485.32 110.14 56882.65 88888.00 2018-08-02 12:36:33.412 214 11485.32 110.14 56882.63 88888.00 2018-08-02 12:36:33.912 214 11485.30 110.13 56882.63 88888.00 2018-08-02 12:36:34.412 214 11485.34 110.15 56882.56 88888.00 2018-08-02 12:36:34.912 214 11485.47 110.09 56882.52 88888.00 2018-08-02 12:36:35.412 214 11485.39 110.12 56882.51 88888.00 2018-08-02 12:36:35.912 214 11485.39 110.15 56882.53 88888.00 2018-08-02 12:36:36.412 214 11485.45 110.13 56882.55 88888.00 2018-08-02 12:36:36.912 214 11485.41 110.12 56882.51 88888.00 2018-08-02 12:36:37.412 214 11485.45 110.11 56882.51 88888.00 2018-08-02 12:36:37.912 214 11485.44 110.07 56882.50 88888.00 2018-08-02 12:36:38.412 214 11485.41 110.06 56882.47 88888.00 2018-08-02 12:36:38.912 214 11485.46 110.11 56882.51 88888.00 2018-08-02 12:36:39.412 214 11485.44 110.09 56882.50 88888.00 2018-08-02 12:36:39.912 214 11485.51 110.09 56882.45 88888.00 2018-08-02 12:36:40.412 214 11485.53 110.11 56882.41 88888.00 2018-08-02 12:36:40.912 214 11485.51 110.08 56882.44 88888.00 2018-08-02 12:36:41.412 214 11485.51 110.09 56882.43 88888.00 2018-08-02 12:36:41.912 214 11485.59 110.11 56882.44 88888.00 2018-08-02 12:36:42.412 214 11485.60 110.06 56882.46 88888.00 2018-08-02 12:36:42.912 214 11485.58 110.06 56882.47 88888.00 2018-08-02 12:36:43.412 214 11485.60 110.05 56882.44 88888.00 2018-08-02 12:36:43.912 214 11485.59 110.07 56882.44 88888.00 2018-08-02 12:36:44.412 214 11485.52 110.09 56882.43 88888.00 2018-08-02 12:36:44.912 214 11485.58 110.08 56882.45 88888.00 2018-08-02 12:36:45.412 214 11485.54 110.07 56882.45 88888.00 2018-08-02 12:36:45.912 214 11485.53 110.05 56882.51 88888.00 2018-08-02 12:36:46.412 214 11485.62 110.02 56882.50 88888.00 2018-08-02 12:36:46.912 214 11485.61 110.04 56882.49 88888.00 2018-08-02 12:36:47.412 214 11485.59 110.07 56882.52 88888.00 2018-08-02 12:36:47.912 214 11485.67 110.13 56882.53 88888.00 2018-08-02 12:36:48.412 214 11485.66 110.04 56882.44 88888.00 2018-08-02 12:36:48.912 214 11485.62 110.05 56882.45 88888.00 2018-08-02 12:36:49.412 214 11485.67 110.04 56882.44 88888.00 2018-08-02 12:36:49.912 214 11485.63 110.02 56882.41 88888.00 2018-08-02 12:36:50.412 214 11485.65 110.04 56882.41 88888.00 2018-08-02 12:36:50.912 214 11485.77 110.00 56882.44 88888.00 2018-08-02 12:36:51.412 214 11485.70 110.00 56882.49 88888.00 2018-08-02 12:36:51.912 214 11485.70 110.01 56882.49 88888.00 2018-08-02 12:36:52.412 214 11485.75 110.04 56882.43 88888.00 2018-08-02 12:36:52.912 214 11485.70 110.02 56882.40 88888.00 2018-08-02 12:36:53.412 214 11485.67 110.04 56882.37 88888.00 2018-08-02 12:36:53.912 214 11485.76 110.01 56882.33 88888.00 2018-08-02 12:36:54.412 214 11485.70 109.99 56882.33 88888.00 2018-08-02 12:36:54.912 214 11485.68 110.02 56882.37 88888.00 2018-08-02 12:36:55.912 214 11485.63 109.98 56882.32 88888.00 2018-08-02 12:36:56.412 214 11485.69 109.98 56882.32 88888.00 2018-08-02 12:36:56.912 214 11485.75 109.92 56882.31 88888.00 2018-08-02 12:36:57.412 214 11485.75 109.92 56882.33 88888.00 2018-08-02 12:36:57.912 214 11485.69 109.93 56882.37 88888.00 2018-08-02 12:36:58.412 214 11485.68 109.89 56882.32 88888.00 2018-08-02 12:36:58.912 214 11485.65 109.89 56882.31 88888.00 2018-08-02 12:36:59.412 214 11485.69 109.95 56882.31 88888.00 2018-08-02 12:36:59.912 214 11485.75 109.96 56882.34 88888.00 2018-08-02 12:37:00.412 214 11485.68 109.93 56882.37 88888.00 2018-08-02 12:37:00.912 214 11485.67 109.93 56882.37 88888.00 2018-08-02 12:37:01.412 214 11485.67 109.92 56882.33 88888.00 2018-08-02 12:37:01.912 214 11485.61 109.94 56882.32 88888.00 2018-08-02 12:37:02.412 214 11485.62 109.96 56882.34 88888.00 2018-08-02 12:37:02.912 214 11485.73 109.94 56882.33 88888.00 2018-08-02 12:37:03.412 214 11485.73 109.92 56882.31 88888.00 2018-08-02 12:37:03.912 214 11485.66 109.96 56882.36 88888.00 2018-08-02 12:37:04.412 214 11485.67 109.95 56882.38 88888.00 2018-08-02 12:37:04.912 214 11485.60 109.99 56882.37 88888.00 2018-08-02 12:37:05.912 214 11485.66 109.92 56882.25 88888.00 2018-08-02 12:37:06.412 214 11485.60 109.93 56882.24 88888.00 2018-08-02 12:37:06.912 214 11485.62 109.94 56882.30 88888.00 2018-08-02 12:37:07.412 214 11485.67 109.87 56882.28 88888.00 2018-08-02 12:37:07.912 214 11485.61 109.89 56882.26 88888.00 2018-08-02 12:37:08.412 214 11485.65 109.93 56882.28 88888.00 2018-08-02 12:37:08.912 214 11485.66 109.94 56882.26 88888.00 2018-08-02 12:37:09.412 214 11485.61 109.98 56882.31 88888.00 2018-08-02 12:37:09.912 214 11485.61 110.00 56882.32 88888.00 2018-08-02 12:37:10.412 214 11485.63 109.96 56882.37 88888.00 2018-08-02 12:37:10.912 214 11485.58 109.94 56882.34 88888.00 2018-08-02 12:37:11.412 214 11485.52 109.95 56882.34 88888.00 2018-08-02 12:37:11.912 214 11485.54 109.93 56882.33 88888.00 2018-08-02 12:37:12.412 214 11485.53 109.89 56882.34 88888.00 2018-08-02 12:37:12.912 214 11485.55 109.91 56882.38 88888.00 2018-08-02 12:37:13.412 214 11485.51 109.92 56882.34 88888.00 2018-08-02 12:37:13.912 214 11485.44 109.92 56882.32 88888.00 2018-08-02 12:37:14.412 214 11485.42 109.96 56882.28 88888.00 2018-08-02 12:37:14.912 214 11485.42 109.96 56882.28 88888.00 2018-08-02 12:37:15.412 214 11485.39 109.96 56882.32 88888.00 2018-08-02 12:37:15.912 214 11485.41 110.00 56882.39 88888.00 2018-08-02 12:37:16.412 214 11485.37 109.96 56882.37 88888.00 2018-08-02 12:37:16.912 214 11485.28 109.94 56882.36 88888.00 2018-08-02 12:37:17.412 214 11485.34 109.96 56882.40 88888.00 2018-08-02 12:37:17.912 214 11485.34 109.93 56882.43 88888.00 2018-08-02 12:37:18.412 214 11485.31 109.96 56882.43 88888.00 2018-08-02 12:37:18.912 214 11485.35 109.94 56882.43 88888.00 2018-08-02 12:37:19.412 214 11485.26 109.96 56882.41 88888.00 2018-08-02 12:37:19.912 214 11485.21 109.96 56882.45 88888.00 2018-08-02 12:37:20.412 214 11485.21 109.99 56882.44 88888.00 2018-08-02 12:37:20.912 214 11485.11 109.96 56882.46 88888.00 2018-08-02 12:37:21.412 214 11485.08 110.00 56882.49 88888.00 2018-08-02 12:37:21.912 214 11485.07 110.02 56882.45 88888.00 2018-08-02 12:37:22.412 214 11485.01 109.96 56882.45 88888.00 2018-08-02 12:37:22.912 214 11484.99 109.96 56882.53 88888.00 2018-08-02 12:37:23.412 214 11485.00 109.91 56882.44 88888.00 2018-08-02 12:37:23.912 214 11484.92 109.91 56882.49 88888.00 2018-08-02 12:37:24.412 214 11484.91 109.96 56882.51 88888.00 2018-08-02 12:37:24.912 214 11484.92 109.98 56882.56 88888.00 2018-08-02 12:37:25.412 214 11484.86 109.96 56882.45 88888.00 2018-08-02 12:37:25.912 214 11484.82 109.94 56882.44 88888.00 2018-08-02 12:37:26.412 214 11484.84 109.98 56882.51 88888.00 2018-08-02 12:37:26.912 214 11484.78 109.98 56882.55 88888.00 2018-08-02 12:37:27.412 214 11484.75 110.06 56882.55 88888.00 2018-08-02 12:37:27.912 214 11484.71 110.05 56882.50 88888.00 2018-08-02 12:37:28.412 214 11484.71 110.05 56882.44 88888.00 2018-08-02 12:37:28.912 214 11484.71 110.02 56882.46 88888.00 2018-08-02 12:37:29.412 214 11484.71 110.01 56882.53 88888.00 2018-08-02 12:37:29.912 214 11484.72 109.98 56882.51 88888.00 2018-08-02 12:37:30.412 214 11484.69 110.02 56882.51 88888.00 2018-08-02 12:37:30.912 214 11484.68 110.00 56882.50 88888.00 2018-08-02 12:37:31.412 214 11484.62 109.96 56882.52 88888.00 2018-08-02 12:37:31.912 214 11484.58 110.02 56882.51 88888.00 2018-08-02 12:37:32.412 214 11484.68 110.02 56882.50 88888.00 2018-08-02 12:37:32.912 214 11484.61 110.09 56882.55 88888.00 2018-08-02 12:37:33.412 214 11484.61 110.11 56882.56 88888.00 2018-08-02 12:37:33.912 214 11484.63 110.09 56882.56 88888.00 2018-08-02 12:37:34.412 214 11484.55 110.08 56882.51 88888.00 2018-08-02 12:37:34.912 214 11484.51 110.12 56882.50 88888.00 2018-08-02 12:37:35.412 214 11484.62 110.05 56882.49 88888.00 2018-08-02 12:37:35.912 214 11484.51 110.04 56882.46 88888.00 2018-08-02 12:37:36.412 214 11484.56 110.12 56882.49 88888.00 2018-08-02 12:37:37.412 214 11484.55 110.14 56882.45 88888.00 2018-08-02 12:37:37.912 214 11484.55 110.16 56882.44 88888.00 2018-08-02 12:37:38.412 214 11484.58 110.14 56882.51 88888.00 2018-08-02 12:37:38.912 214 11484.55 110.14 56882.53 88888.00 2018-08-02 12:37:39.412 214 11484.55 110.20 56882.56 88888.00 2018-08-02 12:37:39.912 214 11484.54 110.20 56882.52 88888.00 2018-08-02 12:37:40.412 214 11484.48 110.14 56882.51 88888.00 2018-08-02 12:37:40.912 214 11484.50 110.09 56882.52 88888.00 2018-08-02 12:37:41.412 214 11484.56 110.08 56882.55 88888.00 2018-08-02 12:37:41.912 214 11484.44 110.18 56882.45 88888.00 2018-08-02 12:37:42.412 214 11484.43 110.21 56882.52 88888.00 2018-08-02 12:37:42.912 214 11484.48 110.19 56882.62 88888.00 2018-08-02 12:37:43.412 214 11484.41 110.14 56882.64 88888.00 2018-08-02 12:37:43.912 214 11484.37 110.15 56882.65 88888.00 2018-08-02 12:37:44.412 214 11484.42 110.20 56882.65 88888.00 2018-08-02 12:37:44.912 214 11484.37 110.15 56882.62 88888.00 2018-08-02 12:37:45.412 214 11484.35 110.15 56882.60 88888.00 2018-08-02 12:37:45.912 214 11484.45 110.16 56882.62 88888.00 2018-08-02 12:37:46.412 214 11484.38 110.15 56882.55 88888.00 2018-08-02 12:37:46.912 214 11484.34 110.18 56882.58 88888.00 2018-08-02 12:37:47.412 214 11484.38 110.15 56882.59 88888.00 2018-08-02 12:37:47.912 214 11484.31 110.14 56882.64 88888.00 2018-08-02 12:37:48.412 214 11484.31 110.19 56882.56 88888.00 2018-08-02 12:37:48.912 214 11484.34 110.18 56882.51 88888.00 2018-08-02 12:37:49.412 214 11484.26 110.18 56882.51 88888.00 2018-08-02 12:37:49.912 214 11484.26 110.23 56882.52 88888.00 2018-08-02 12:37:50.412 214 11484.27 110.19 56882.59 88888.00 2018-08-02 12:37:50.912 214 11484.22 110.14 56882.59 88888.00 2018-08-02 12:37:51.412 214 11484.24 110.15 56882.59 88888.00 2018-08-02 12:37:51.912 214 11484.27 110.16 56882.55 88888.00 2018-08-02 12:37:52.412 214 11484.21 110.18 56882.53 88888.00 2018-08-02 12:37:52.912 214 11484.15 110.11 56882.50 88888.00 2018-08-02 12:37:53.412 214 11484.16 110.06 56882.45 88888.00 2018-08-02 12:37:53.912 214 11484.09 110.08 56882.47 88888.00 2018-08-02 12:37:54.412 214 11484.12 110.14 56882.52 88888.00 2018-08-02 12:37:54.912 214 11484.10 110.13 56882.46 88888.00 2018-08-02 12:37:55.412 214 11484.02 110.16 56882.45 88888.00 2018-08-02 12:37:55.912 214 11484.02 110.21 56882.49 88888.00 2018-08-02 12:37:56.412 214 11484.05 110.15 56882.56 88888.00 2018-08-02 12:37:56.912 214 11484.01 110.11 56882.57 88888.00 2018-08-02 12:37:57.412 214 11484.01 110.15 56882.55 88888.00 2018-08-02 12:37:57.912 214 11483.99 110.09 56882.57 88888.00 2018-08-02 12:37:58.412 214 11483.96 110.11 56882.53 88888.00 2018-08-02 12:37:58.912 214 11483.94 110.12 56882.51 88888.00 2018-08-02 12:37:59.412 214 11483.93 110.09 56882.46 88888.00 2018-08-02 12:37:59.912 214 11483.88 110.07 56882.49 88888.00 2018-08-02 12:38:00.412 214 11483.86 110.06 56882.43 88888.00 2018-08-02 12:38:00.912 214 11483.82 110.09 56882.46 88888.00 2018-08-02 12:38:01.412 214 11483.74 110.12 56882.45 88888.00 2018-08-02 12:38:01.912 214 11483.78 110.11 56882.44 88888.00 2018-08-02 12:38:02.412 214 11483.74 110.09 56882.50 88888.00 2018-08-02 12:38:02.912 214 11483.61 110.06 56882.46 88888.00 2018-08-02 12:38:03.412 214 11483.62 110.06 56882.49 88888.00 2018-08-02 12:38:03.912 214 11483.65 110.02 56882.55 88888.00 2018-08-02 12:38:04.412 214 11483.54 110.02 56882.57 88888.00 2018-08-02 12:38:04.912 214 11483.54 110.05 56882.55 88888.00 2018-08-02 12:38:05.412 214 11483.47 110.02 56882.56 88888.00 2018-08-02 12:38:05.912 214 11483.36 110.04 56882.55 88888.00 2018-08-02 12:38:06.412 214 11483.37 110.02 56882.51 88888.00 2018-08-02 12:38:06.912 214 11483.29 110.04 56882.53 88888.00 2018-08-02 12:38:07.412 214 11483.30 110.04 56882.55 88888.00 2018-08-02 12:38:07.912 214 11483.24 110.02 56882.57 88888.00 2018-08-02 12:38:08.912 214 11483.10 110.00 56882.57 88888.00 2018-08-02 12:38:09.412 214 11483.12 109.98 56882.66 88888.00 2018-08-02 12:38:09.912 214 11483.13 109.93 56882.63 88888.00 2018-08-02 12:38:10.412 214 11483.02 109.94 56882.66 88888.00 2018-08-02 12:38:10.912 214 11483.05 109.94 56882.71 88888.00 2018-08-02 12:38:11.412 214 11483.01 109.95 56882.65 88888.00 2018-08-02 12:38:11.912 214 11482.92 110.01 56882.63 88888.00 2018-08-02 12:38:12.412 214 11482.95 109.98 56882.63 88888.00 2018-08-02 12:38:12.912 214 11482.89 109.95 56882.68 88888.00 2018-08-02 12:38:13.412 214 11482.92 109.98 56882.75 88888.00 2018-08-02 12:38:13.913 214 11482.99 109.98 56882.77 88888.00 2018-08-02 12:38:14.413 214 11482.95 109.95 56882.77 88888.00 2018-08-02 12:38:14.913 214 11482.89 109.99 56882.81 88888.00 2018-08-02 12:38:15.413 214 11482.92 109.98 56882.82 88888.00 2018-08-02 12:38:15.913 214 11482.87 109.95 56882.83 88888.00 2018-08-02 12:38:16.413 214 11482.83 110.04 56882.89 88888.00 2018-08-02 12:38:16.913 214 11482.87 110.04 56882.88 88888.00 2018-08-02 12:38:17.413 214 11482.83 110.01 56882.90 88888.00 2018-08-02 12:38:17.913 214 11482.83 110.04 56882.90 88888.00 2018-08-02 12:38:18.413 214 11482.91 110.11 56882.88 88888.00 2018-08-02 12:38:18.913 214 11482.87 110.08 56882.91 88888.00 2018-08-02 12:38:19.413 214 11482.83 110.06 56882.90 88888.00 2018-08-02 12:38:19.913 214 11482.92 110.05 56882.94 88888.00 2018-08-02 12:38:20.413 214 11482.85 110.04 56882.90 88888.00 2018-08-02 12:38:20.913 214 11482.80 110.07 56882.90 88888.00 2018-08-02 12:38:21.413 214 11482.92 110.06 56882.90 88888.00 2018-08-02 12:38:21.913 214 11482.91 110.06 56882.92 88888.00 2018-08-02 12:38:22.413 214 11482.95 110.11 56882.92 88888.00 2018-08-02 12:38:22.913 214 11483.04 110.11 56882.90 88888.00 2018-08-02 12:38:23.413 214 11483.01 110.09 56882.92 88888.00 2018-08-02 12:38:23.913 214 11483.01 110.08 56882.94 88888.00 2018-08-02 12:38:24.413 214 11483.06 110.06 56882.90 88888.00 2018-08-02 12:38:24.913 214 11483.02 110.06 56882.91 88888.00 2018-08-02 12:38:25.413 214 11483.02 110.06 56882.96 88888.00 2018-08-02 12:38:25.913 214 11483.08 110.04 56882.96 88888.00 2018-08-02 12:38:26.413 214 11483.01 110.02 56882.95 88888.00 2018-08-02 12:38:26.913 214 11483.06 110.04 56882.98 88888.00 2018-08-02 12:38:27.413 214 11483.16 110.06 56882.96 88888.00 2018-08-02 12:38:27.913 214 11483.10 110.00 56882.94 88888.00 2018-08-02 12:38:28.413 214 11483.08 110.01 56882.97 88888.00 2018-08-02 12:38:28.913 214 11483.15 110.01 56882.97 88888.00 2018-08-02 12:38:29.413 214 11483.09 110.00 56882.95 88888.00 2018-08-02 12:38:29.913 214 11483.13 109.98 56882.94 88888.00 2018-08-02 12:38:30.413 214 11483.11 109.96 56882.92 88888.00 2018-08-02 12:38:30.913 214 11483.10 109.94 56883.02 88888.00 2018-08-02 12:38:31.413 214 11483.15 110.01 56883.09 88888.00 2018-08-02 12:38:31.913 214 11483.16 110.02 56883.01 88888.00 2018-08-02 12:38:32.413 214 11483.13 110.06 56882.96 88888.00 2018-08-02 12:38:32.913 214 11483.08 110.07 56882.98 88888.00 2018-08-02 12:38:33.413 214 11483.15 109.98 56883.02 88888.00 2018-08-02 12:38:33.913 214 11483.19 109.99 56883.01 88888.00 2018-08-02 12:38:34.413 214 11483.19 110.04 56883.02 88888.00 2018-08-02 12:38:34.913 214 11483.18 110.05 56883.03 88888.00 2018-08-02 12:38:35.413 214 11483.18 110.02 56883.02 88888.00 2018-08-02 12:38:35.913 214 11483.26 110.04 56883.07 88888.00 2018-08-02 12:38:36.913 214 11483.26 110.09 56883.07 88888.00 2018-08-02 12:38:37.413 214 11483.26 110.04 56883.09 88888.00 2018-08-02 12:38:37.913 214 11483.27 110.08 56883.10 88888.00 2018-08-02 12:38:38.413 214 11483.22 110.06 56883.10 88888.00 2018-08-02 12:38:38.913 214 11483.30 110.07 56883.05 88888.00 2018-08-02 12:38:39.413 214 11483.34 110.14 56883.11 88888.00 2018-08-02 12:38:39.913 214 11483.20 110.19 56883.16 88888.00 2018-08-02 12:38:40.413 214 11483.23 110.16 56883.13 88888.00 2018-08-02 12:38:40.913 214 11483.23 110.13 56883.11 88888.00 2018-08-02 12:38:41.413 214 11483.16 110.13 56883.16 88888.00 2018-08-02 12:38:41.913 214 11483.16 110.21 56883.16 88888.00 2018-08-02 12:38:42.413 214 11483.15 110.16 56883.21 88888.00 2018-08-02 12:38:42.913 214 11483.13 110.18 56883.29 88888.00 2018-08-02 12:38:43.413 214 11483.13 110.20 56883.36 88888.00 2018-08-02 12:38:43.913 214 11483.10 110.16 56883.36 88888.00 2018-08-02 12:38:44.413 214 11483.05 110.20 56883.41 88888.00 2018-08-02 12:38:44.913 214 11483.10 110.20 56883.45 88888.00 2018-08-02 12:38:45.413 214 11483.08 110.18 56883.37 88888.00 2018-08-02 12:38:45.913 214 11483.02 110.20 56883.39 88888.00 2018-08-02 12:38:46.413 214 11483.06 110.19 56883.43 88888.00 2018-08-02 12:38:46.913 214 11483.05 110.15 56883.45 88888.00 2018-08-02 12:38:47.413 214 11482.95 110.15 56883.40 88888.00 2018-08-02 12:38:47.913 214 11482.95 110.25 56883.41 88888.00 2018-08-02 12:38:48.413 214 11482.92 110.22 56883.35 88888.00 2018-08-02 12:38:48.913 214 11482.87 110.25 56883.32 88888.00 2018-08-02 12:38:49.413 214 11482.89 110.30 56883.33 88888.00 2018-08-02 12:38:50.413 214 11482.88 110.25 56883.28 88888.00 2018-08-02 12:38:50.913 214 11482.90 110.26 56883.27 88888.00 2018-08-02 12:38:51.413 214 11482.88 110.25 56883.21 88888.00 2018-08-02 12:38:51.913 214 11482.84 110.26 56883.21 88888.00 2018-08-02 12:38:52.413 214 11482.87 110.29 56883.16 88888.00 2018-08-02 12:38:52.913 214 11482.87 110.26 56883.10 88888.00 2018-08-02 12:38:53.413 214 11482.83 110.25 56883.07 88888.00 2018-08-02 12:38:53.913 214 11482.90 110.23 56883.07 88888.00 2018-08-02 12:38:54.413 214 11482.95 110.19 56883.05 88888.00 2018-08-02 12:38:54.913 214 11482.90 110.18 56883.08 88888.00 2018-08-02 12:38:55.413 214 11482.97 110.22 56883.04 88888.00 2018-08-02 12:38:55.913 214 11482.94 110.21 56883.07 88888.00 2018-08-02 12:38:56.413 214 11482.94 110.29 56883.03 88888.00 2018-08-02 12:38:56.913 214 11483.02 110.29 56883.00 88888.00 2018-08-02 12:38:57.413 214 11483.06 110.29 56883.00 88888.00 2018-08-02 12:38:57.913 214 11483.02 110.33 56882.96 88888.00 2018-08-02 12:38:58.413 214 11483.13 110.30 56882.94 88888.00 2018-08-02 12:38:58.913 214 11483.12 110.28 56882.88 88888.00 2018-08-02 12:38:59.413 214 11483.12 110.34 56882.89 88888.00 2018-08-02 12:38:59.913 214 11483.17 110.34 56882.87 88888.00 2018-08-02 12:39:00.413 214 11483.16 110.26 56882.78 88888.00 2018-08-02 12:39:00.913 214 11483.17 110.32 56882.72 88888.00 2018-08-02 12:39:01.413 214 11483.23 110.36 56882.66 88888.00 2018-08-02 12:39:01.913 214 11483.26 110.33 56882.60 88888.00 2018-08-02 12:39:02.413 214 11483.29 110.30 56882.56 88888.00 2018-08-02 12:39:02.913 214 11483.36 110.27 56882.60 88888.00 2018-08-02 12:39:03.413 214 11483.38 110.20 56882.55 88888.00 2018-08-02 12:39:03.913 214 11483.38 110.25 56882.47 88888.00 2018-08-02 12:39:04.413 214 11483.48 110.23 56882.46 88888.00 2018-08-02 12:39:04.913 214 11483.47 110.26 56882.41 88888.00 2018-08-02 12:39:05.413 214 11483.45 110.29 56882.36 88888.00 2018-08-02 12:39:05.913 214 11483.53 110.30 56882.28 88888.00 2018-08-02 12:39:06.413 214 11483.53 110.28 56882.23 88888.00 2018-08-02 12:39:06.913 214 11483.53 110.28 56882.18 88888.00 2018-08-02 12:39:07.413 214 11483.59 110.28 56882.19 88888.00 2018-08-02 12:39:07.913 214 11483.59 110.21 56882.14 88888.00 2018-08-02 12:39:08.413 214 11483.57 110.22 56882.11 88888.00 2018-08-02 12:39:08.913 214 11483.58 110.20 56882.07 88888.00 2018-08-02 12:39:09.413 214 11483.60 110.20 56882.06 88888.00 2018-08-02 12:39:09.913 214 11483.64 110.21 56882.06 88888.00 2018-08-02 12:39:10.413 214 11483.67 110.18 56882.00 88888.00 2018-08-02 12:39:10.913 214 11483.64 110.16 56881.98 88888.00 2018-08-02 12:39:11.413 214 11483.62 110.20 56881.96 88888.00 2018-08-02 12:39:11.913 214 11483.68 110.18 56881.88 88888.00 2018-08-02 12:39:12.413 214 11483.66 110.09 56881.83 88888.00 2018-08-02 12:39:12.913 214 11483.60 110.11 56881.83 88888.00 2018-08-02 12:39:13.413 214 11483.68 110.11 56881.79 88888.00 2018-08-02 12:39:13.913 214 11483.58 110.06 56881.74 88888.00 2018-08-02 12:39:14.413 214 11483.62 110.09 56881.66 88888.00 2018-08-02 12:39:14.913 214 11483.62 110.11 56881.61 88888.00 2018-08-02 12:39:15.413 214 11483.52 110.08 56881.63 88888.00 2018-08-02 12:39:15.913 214 11483.53 110.12 56881.59 88888.00 2018-08-02 12:39:16.413 214 11483.61 110.07 56881.54 88888.00 2018-08-02 12:39:16.913 214 11483.59 110.08 56881.50 88888.00 2018-08-02 12:39:17.413 214 11483.60 110.14 56881.46 88888.00 2018-08-02 12:39:17.913 214 11483.64 110.09 56881.46 88888.00 2018-08-02 12:39:18.413 214 11483.59 110.12 56881.47 88888.00 2018-08-02 12:39:18.913 214 11483.61 110.16 56881.47 88888.00 2018-08-02 12:39:19.413 214 11483.74 110.15 56881.41 88888.00 2018-08-02 12:39:19.913 214 11483.68 110.09 56881.40 88888.00 2018-08-02 12:39:20.413 214 11483.72 110.12 56881.37 88888.00 2018-08-02 12:39:20.913 214 11483.78 110.11 56881.34 88888.00 2018-08-02 12:39:21.413 214 11483.75 110.07 56881.30 88888.00 2018-08-02 12:39:21.913 214 11483.78 110.06 56881.27 88888.00 2018-08-02 12:39:22.413 214 11483.81 110.06 56881.19 88888.00 2018-08-02 12:39:22.913 214 11483.78 109.99 56881.14 88888.00 2018-08-02 12:39:23.413 214 11483.81 109.98 56881.12 88888.00 2018-08-02 12:39:23.913 214 11483.89 109.96 56881.09 88888.00 2018-08-02 12:39:24.413 214 11483.91 109.93 56881.03 88888.00 2018-08-02 12:39:24.913 214 11483.92 109.89 56880.97 88888.00 2018-08-02 12:39:25.413 214 11483.92 109.87 56880.91 88888.00 2018-08-02 12:39:25.913 214 11483.89 109.88 56880.89 88888.00 2018-08-02 12:39:26.413 214 11483.89 109.89 56880.92 88888.00 2018-08-02 12:39:26.913 214 11483.96 109.87 56880.85 88888.00 2018-08-02 12:39:27.413 214 11483.95 109.89 56880.79 88888.00 2018-08-02 12:39:27.913 214 11483.93 109.94 56880.72 88888.00 2018-08-02 12:39:28.413 214 11484.00 109.92 56880.70 88888.00 2018-08-02 12:39:28.913 214 11483.94 109.87 56880.67 88888.00 2018-08-02 12:39:29.413 214 11484.00 109.82 56880.63 88888.00 2018-08-02 12:39:29.913 214 11484.00 109.72 56880.58 88888.00 2018-08-02 12:39:30.413 214 11483.98 109.66 56880.59 88888.00 2018-08-02 12:39:30.913 214 11484.01 109.61 56880.51 88888.00 2018-08-02 12:39:31.913 214 11483.99 109.68 56880.41 88888.00 2018-08-02 12:39:32.413 214 11484.02 109.73 56880.38 88888.00 2018-08-02 12:39:32.913 214 11484.02 109.70 56880.32 88888.00 2018-08-02 12:39:33.413 214 11483.99 109.71 56880.19 88888.00 2018-08-02 12:39:33.913 214 11484.02 109.68 56880.18 88888.00 2018-08-02 12:39:34.413 214 11484.05 109.65 56880.13 88888.00 2018-08-02 12:39:34.913 214 11484.00 109.59 56880.09 88888.00 2018-08-02 12:39:35.413 214 11484.02 109.59 56880.08 88888.00 2018-08-02 12:39:35.913 214 11484.00 109.64 56880.00 88888.00 2018-08-02 12:39:36.413 214 11483.95 109.55 56879.99 88888.00 2018-08-02 12:39:36.913 214 11484.02 109.52 56880.01 88888.00 2018-08-02 12:39:37.413 214 11484.01 109.54 56879.93 88888.00 2018-08-02 12:39:37.913 214 11483.96 109.50 56879.88 88888.00 2018-08-02 12:39:38.413 214 11484.01 109.45 56879.80 88888.00 2018-08-02 12:39:38.913 214 11484.02 109.40 56879.75 88888.00 2018-08-02 12:39:39.413 214 11483.96 109.50 56879.79 88888.00 2018-08-02 12:39:39.913 214 11484.01 109.54 56879.80 88888.00 2018-08-02 12:39:40.413 214 11484.01 109.53 56879.75 88888.00 2018-08-02 12:39:40.913 214 11483.98 109.47 56879.74 88888.00 2018-08-02 12:39:41.913 214 11484.00 109.41 56879.64 88888.00 2018-08-02 12:39:42.413 214 11484.01 109.46 56879.62 88888.00 2018-08-02 12:39:42.913 214 11484.08 109.46 56879.63 88888.00 2018-08-02 12:39:43.413 214 11484.03 109.40 56879.62 88888.00 2018-08-02 12:39:43.913 214 11483.93 109.43 56879.54 88888.00 2018-08-02 12:39:44.413 214 11484.01 109.41 56879.51 88888.00 2018-08-02 12:39:44.913 214 11484.03 109.41 56879.42 88888.00 2018-08-02 12:39:45.413 214 11484.02 109.46 56879.41 88888.00 2018-08-02 12:39:45.913 214 11484.07 109.50 56879.42 88888.00 2018-08-02 12:39:46.413 214 11484.03 109.40 56879.43 88888.00 2018-08-02 12:39:46.913 214 11484.00 109.45 56879.37 88888.00 2018-08-02 12:39:47.413 214 11484.00 109.51 56879.37 88888.00 2018-08-02 12:39:47.913 214 11483.99 109.48 56879.38 88888.00 2018-08-02 12:39:48.413 214 11483.98 109.48 56879.44 88888.00 2018-08-02 12:39:48.913 214 11484.02 109.48 56879.44 88888.00 2018-08-02 12:39:49.913 214 11484.01 109.50 56879.44 88888.00 2018-08-02 12:39:50.413 214 11484.10 109.46 56879.42 88888.00 2018-08-02 12:39:50.913 214 11484.07 109.48 56879.37 88888.00 2018-08-02 12:39:51.413 214 11484.02 109.50 56879.41 88888.00 2018-08-02 12:39:51.913 214 11484.14 109.51 56879.43 88888.00 2018-08-02 12:39:52.413 214 11484.14 109.50 56879.42 88888.00 2018-08-02 12:39:52.913 214 11484.09 109.48 56879.42 88888.00 2018-08-02 12:39:53.413 214 11484.16 109.54 56879.47 88888.00 2018-08-02 12:39:53.913 214 11484.21 109.53 56879.41 88888.00 2018-08-02 12:39:54.413 214 11484.22 109.53 56879.42 88888.00 2018-08-02 12:39:54.913 214 11484.29 109.52 56879.35 88888.00 2018-08-02 12:39:55.413 214 11484.21 109.50 56879.31 88888.00 2018-08-02 12:39:55.913 214 11484.26 109.52 56879.32 88888.00 2018-08-02 12:39:56.413 214 11484.35 109.53 56879.34 88888.00 2018-08-02 12:39:56.913 214 11484.33 109.54 56879.29 88888.00 2018-08-02 12:39:57.413 214 11484.31 109.57 56879.25 88888.00 2018-08-02 12:39:57.913 214 11484.40 109.66 56879.26 88888.00 2018-08-02 12:39:58.413 214 11484.41 109.60 56879.25 88888.00 2018-08-02 12:39:58.913 214 11484.45 109.55 56879.24 88888.00 2018-08-02 12:39:59.413 214 11484.52 109.61 56879.24 88888.00 2018-08-02 12:39:59.913 214 11484.47 109.59 56879.23 88888.00 2018-08-02 12:40:00.413 214 11484.54 109.61 56879.28 88888.00 2018-08-02 12:40:00.913 214 11484.62 109.68 56879.23 88888.00 2018-08-02 12:40:01.413 214 11484.63 109.62 56879.19 88888.00 2018-08-02 12:40:01.913 214 11484.64 109.66 56879.22 88888.00 2018-08-02 12:40:02.413 214 11484.70 109.66 56879.16 88888.00 2018-08-02 12:40:03.413 214 11484.76 109.64 56879.09 88888.00 2018-08-02 12:40:03.913 214 11484.84 109.68 56879.11 88888.00 2018-08-02 12:40:04.413 214 11484.79 109.67 56879.07 88888.00 2018-08-02 12:40:04.913 214 11484.90 109.68 56879.09 88888.00 2018-08-02 12:40:05.413 214 11484.98 109.73 56879.09 88888.00 2018-08-02 12:40:05.913 214 11484.94 109.72 56879.04 88888.00 2018-08-02 12:40:06.413 214 11484.99 109.77 56879.02 88888.00 2018-08-02 12:40:06.913 214 11485.12 109.75 56878.98 88888.00 2018-08-02 12:40:07.413 214 11485.11 109.77 56878.94 88888.00 2018-08-02 12:40:07.913 214 11485.11 109.82 56878.90 88888.00 2018-08-02 12:40:08.413 214 11485.20 109.86 56878.88 88888.00 2018-08-02 12:40:08.913 214 11485.21 109.86 56878.92 88888.00 2018-08-02 12:40:09.413 214 11485.24 109.88 56878.92 88888.00 2018-08-02 12:40:09.913 214 11485.33 109.88 56878.87 88888.00 2018-08-02 12:40:10.413 214 11485.31 109.86 56878.87 88888.00 2018-08-02 12:40:10.913 214 11485.32 109.88 56878.91 88888.00 2018-08-02 12:40:11.413 214 11485.41 109.91 56878.91 88888.00 2018-08-02 12:40:11.913 214 11485.44 109.93 56878.86 88888.00 2018-08-02 12:40:12.413 214 11485.45 110.00 56878.87 88888.00 2018-08-02 12:40:13.413 214 11485.51 110.01 56878.79 88888.00 2018-08-02 12:40:13.913 214 11485.56 110.01 56878.79 88888.00 2018-08-02 12:40:14.413 214 11485.73 110.01 56878.81 88888.00 2018-08-02 12:40:14.913 214 11485.72 110.02 56878.74 88888.00 2018-08-02 12:40:15.413 214 11485.72 110.04 56878.74 88888.00 2018-08-02 12:40:15.913 214 11485.80 110.00 56878.74 88888.00 2018-08-02 12:40:16.413 214 11485.75 109.98 56878.75 88888.00 2018-08-02 12:40:16.913 214 11485.79 110.06 56878.79 88888.00 2018-08-02 12:40:17.413 214 11485.90 110.06 56878.68 88888.00 2018-08-02 12:40:17.913 214 11485.87 110.04 56878.62 88888.00 2018-08-02 12:40:18.413 214 11485.91 110.02 56878.60 88888.00 2018-08-02 12:40:18.913 214 11485.95 110.06 56878.60 88888.00 2018-08-02 12:40:19.413 214 11485.93 110.13 56878.60 88888.00 2018-08-02 12:40:19.913 214 11486.00 110.19 56878.64 88888.00 2018-08-02 12:40:20.413 214 11486.07 110.18 56878.62 88888.00 2018-08-02 12:40:20.913 214 11486.02 110.12 56878.64 88888.00 2018-08-02 12:40:21.413 214 11486.03 110.12 56878.58 88888.00 2018-08-02 12:40:21.913 214 11486.16 110.12 56878.51 88888.00 2018-08-02 12:40:22.404 214 11486.14 110.12 56878.47 88888.00 2018-08-02 12:40:22.904 214 11486.25 110.14 56878.47 88888.00 2018-08-02 12:40:23.404 214 11486.31 110.11 56878.43 88888.00 2018-08-02 12:40:23.904 214 11486.29 110.12 56878.40 88888.00 2018-08-02 12:40:24.404 214 11486.31 110.15 56878.40 88888.00 2018-08-02 12:40:24.904 214 11486.40 110.13 56878.38 88888.00 2018-08-02 12:40:25.404 214 11486.36 110.07 56878.34 88888.00 2018-08-02 12:40:25.904 214 11486.44 110.16 56878.39 88888.00 2018-08-02 12:40:26.404 214 11486.48 110.15 56878.43 88888.00 2018-08-02 12:40:26.904 214 11486.42 110.18 56878.41 88888.00 2018-08-02 12:40:27.404 214 11486.48 110.23 56878.40 88888.00 2018-08-02 12:40:27.904 214 11486.55 110.20 56878.34 88888.00 2018-08-02 12:40:28.404 214 11486.58 110.20 56878.27 88888.00 2018-08-02 12:40:28.904 214 11486.62 110.23 56878.26 88888.00 2018-08-02 12:40:29.404 214 11486.67 110.27 56878.16 88888.00 2018-08-02 12:40:29.904 214 11486.63 110.29 56878.19 88888.00 2018-08-02 12:40:30.404 214 11486.70 110.32 56878.16 88888.00 2018-08-02 12:40:30.904 214 11486.76 110.35 56878.19 88888.00 2018-08-02 12:40:31.404 214 11486.70 110.35 56878.15 88888.00 2018-08-02 12:40:31.904 214 11486.84 110.33 56878.13 88888.00 2018-08-02 12:40:32.404 214 11486.91 110.32 56878.11 88888.00 2018-08-02 12:40:32.904 214 11486.91 110.33 56878.08 88888.00 2018-08-02 12:40:33.404 214 11486.91 110.34 56878.07 88888.00 2018-08-02 12:40:33.904 214 11486.87 110.30 56878.02 88888.00 2018-08-02 12:40:34.404 214 11486.88 110.39 56878.03 88888.00 2018-08-02 12:40:34.904 214 11487.00 110.36 56878.01 88888.00 2018-08-02 12:40:35.404 214 11486.97 110.35 56878.01 88888.00 2018-08-02 12:40:35.904 214 11486.98 110.33 56878.00 88888.00 2018-08-02 12:40:36.404 214 11487.04 110.41 56878.06 88888.00 2018-08-02 12:40:36.904 214 11487.01 110.46 56878.02 88888.00 2018-08-02 12:40:37.404 214 11487.00 110.47 56877.97 88888.00 2018-08-02 12:40:37.904 214 11487.06 110.46 56877.96 88888.00 2018-08-02 12:40:38.404 214 11487.09 110.43 56877.98 88888.00 2018-08-02 12:40:38.904 214 11487.06 110.45 56878.04 88888.00 2018-08-02 12:40:39.404 214 11487.07 110.45 56878.06 88888.00 2018-08-02 12:40:39.904 214 11487.09 110.41 56878.03 88888.00 2018-08-02 12:40:40.404 214 11487.15 110.45 56878.03 88888.00 2018-08-02 12:40:40.904 214 11487.18 110.43 56878.04 88888.00 2018-08-02 12:40:41.404 214 11487.19 110.46 56878.04 88888.00 2018-08-02 12:40:41.904 214 11487.18 110.49 56878.08 88888.00 2018-08-02 12:40:42.404 214 11487.21 110.52 56878.02 88888.00 2018-08-02 12:40:42.904 214 11487.12 110.48 56878.03 88888.00 2018-08-02 12:40:43.404 214 11487.14 110.49 56878.02 88888.00 2018-08-02 12:40:43.904 214 11487.15 110.48 56877.98 88888.00 2018-08-02 12:40:44.404 214 11487.13 110.52 56878.00 88888.00 2018-08-02 12:40:44.904 214 11487.12 110.55 56878.08 88888.00 2018-08-02 12:40:45.404 214 11487.22 110.60 56878.11 88888.00 2018-08-02 12:40:45.904 214 11487.23 110.61 56878.08 88888.00 2018-08-02 12:40:46.404 214 11487.16 110.59 56878.06 88888.00 2018-08-02 12:40:46.904 214 11487.21 110.60 56878.09 88888.00 2018-08-02 12:40:47.404 214 11487.28 110.59 56878.07 88888.00 2018-08-02 12:40:47.904 214 11487.26 110.59 56878.06 88888.00 2018-08-02 12:40:48.404 214 11487.39 110.61 56878.00 88888.00 2018-08-02 12:40:48.904 214 11487.34 110.61 56877.98 88888.00 2018-08-02 12:40:49.404 214 11487.25 110.70 56878.02 88888.00 2018-08-02 12:40:49.904 214 11487.28 110.74 56878.00 88888.00 2018-08-02 12:40:50.404 214 11487.25 110.74 56878.01 88888.00 2018-08-02 12:40:50.904 214 11487.27 110.69 56878.07 88888.00 2018-08-02 12:40:51.404 214 11487.34 110.69 56878.06 88888.00 2018-08-02 12:40:51.904 214 11487.32 110.70 56878.01 88888.00 2018-08-02 12:40:52.404 214 11487.33 110.72 56878.04 88888.00 2018-08-02 12:40:52.904 214 11487.41 110.72 56878.03 88888.00 2018-08-02 12:40:53.404 214 11487.35 110.70 56878.03 88888.00 2018-08-02 12:40:53.904 214 11487.35 110.68 56878.00 88888.00 2018-08-02 12:40:54.904 214 11487.39 110.68 56878.06 88888.00 2018-08-02 12:40:55.404 214 11487.37 110.73 56878.08 88888.00 2018-08-02 12:40:55.904 214 11487.40 110.72 56878.02 88888.00 2018-08-02 12:40:56.404 214 11487.35 110.67 56878.02 88888.00 2018-08-02 12:40:56.904 214 11487.36 110.68 56877.97 88888.00 2018-08-02 12:40:57.404 214 11487.39 110.72 56878.02 88888.00 2018-08-02 12:40:57.904 214 11487.35 110.72 56878.07 88888.00 2018-08-02 12:40:58.404 214 11487.41 110.69 56878.03 88888.00 2018-08-02 12:40:58.904 214 11487.44 110.63 56877.96 88888.00 2018-08-02 12:40:59.404 214 11487.36 110.63 56877.88 88888.00 2018-08-02 12:40:59.904 214 11487.39 110.67 56877.85 88888.00 2018-08-02 12:41:00.404 214 11487.41 110.69 56877.83 88888.00 2018-08-02 12:41:00.904 214 11487.43 110.70 56877.89 88888.00 2018-08-02 12:41:01.404 214 11487.34 110.67 56877.95 88888.00 2018-08-02 12:41:01.904 214 11487.39 110.67 56877.95 88888.00 2018-08-02 12:41:02.404 214 11487.33 110.66 56877.97 88888.00 2018-08-02 12:41:02.904 214 11487.34 110.64 56878.01 88888.00 2018-08-02 12:41:03.404 214 11487.36 110.69 56878.01 88888.00 2018-08-02 12:41:03.904 214 11487.28 110.69 56878.04 88888.00 2018-08-02 12:41:04.404 214 11487.34 110.68 56878.02 88888.00 2018-08-02 12:41:04.904 214 11487.39 110.64 56878.04 88888.00 2018-08-02 12:41:05.404 214 11487.26 110.68 56878.03 88888.00 2018-08-02 12:41:05.904 214 11487.28 110.68 56878.00 88888.00 2018-08-02 12:41:06.404 214 11487.27 110.62 56877.94 88888.00 2018-08-02 12:41:06.904 214 11487.23 110.62 56877.98 88888.00 2018-08-02 12:41:07.404 214 11487.28 110.66 56878.01 88888.00 2018-08-02 12:41:07.904 214 11487.30 110.63 56878.03 88888.00 2018-08-02 12:41:08.404 214 11487.22 110.62 56878.03 88888.00 2018-08-02 12:41:08.904 214 11487.26 110.63 56878.04 88888.00 2018-08-02 12:41:09.404 214 11487.22 110.57 56878.02 88888.00 2018-08-02 12:41:09.904 214 11487.15 110.61 56878.02 88888.00 2018-08-02 12:41:10.404 214 11487.18 110.63 56878.06 88888.00 2018-08-02 12:41:10.904 214 11487.16 110.64 56878.11 88888.00 2018-08-02 12:41:11.404 214 11487.14 110.64 56878.14 88888.00 2018-08-02 12:41:11.904 214 11487.09 110.69 56878.11 88888.00 2018-08-02 12:41:12.404 214 11487.09 110.67 56878.13 88888.00 2018-08-02 12:41:12.904 214 11487.08 110.66 56878.09 88888.00 2018-08-02 12:41:13.404 214 11487.08 110.70 56878.15 88888.00 2018-08-02 12:41:13.904 214 11487.04 110.67 56878.19 88888.00 2018-08-02 12:41:14.404 214 11486.97 110.63 56878.27 88888.00 2018-08-02 12:41:14.904 214 11487.04 110.61 56878.27 88888.00 2018-08-02 12:41:15.404 214 11486.99 110.64 56878.28 88888.00 2018-08-02 12:41:15.904 214 11486.92 110.68 56878.28 88888.00 2018-08-02 12:41:16.404 214 11486.97 110.66 56878.34 88888.00 2018-08-02 12:41:16.904 214 11486.94 110.63 56878.38 88888.00 2018-08-02 12:41:17.404 214 11486.88 110.64 56878.42 88888.00 2018-08-02 12:41:17.904 214 11486.88 110.72 56878.46 88888.00 2018-08-02 12:41:18.404 214 11486.91 110.68 56878.42 88888.00 2018-08-02 12:41:18.904 214 11486.87 110.67 56878.47 88888.00 2018-08-02 12:41:19.404 214 11486.90 110.72 56878.46 88888.00 2018-08-02 12:41:19.904 214 11486.91 110.72 56878.48 88888.00 2018-08-02 12:41:20.404 214 11486.78 110.73 56878.59 88888.00 2018-08-02 12:41:20.904 214 11486.78 110.70 56878.58 88888.00 2018-08-02 12:41:21.404 214 11486.76 110.68 56878.53 88888.00 2018-08-02 12:41:21.904 214 11486.76 110.69 56878.53 88888.00 2018-08-02 12:41:22.404 214 11486.83 110.63 56878.59 88888.00 2018-08-02 12:41:22.904 214 11486.74 110.64 56878.64 88888.00 2018-08-02 12:41:23.404 214 11486.71 110.70 56878.66 88888.00 2018-08-02 12:41:23.904 214 11486.79 110.73 56878.70 88888.00 2018-08-02 12:41:24.404 214 11486.71 110.67 56878.73 88888.00 2018-08-02 12:41:24.904 214 11486.66 110.72 56878.70 88888.00 2018-08-02 12:41:25.404 214 11486.70 110.72 56878.78 88888.00 2018-08-02 12:41:25.904 214 11486.70 110.77 56878.74 88888.00 2018-08-02 12:41:26.404 214 11486.60 110.79 56878.78 88888.00 2018-08-02 12:41:26.904 214 11486.57 110.69 56878.83 88888.00 2018-08-02 12:41:27.404 214 11486.58 110.67 56878.83 88888.00 2018-08-02 12:41:27.904 214 11486.58 110.72 56878.84 88888.00 2018-08-02 12:41:28.404 214 11486.63 110.75 56878.85 88888.00 2018-08-02 12:41:28.904 214 11486.56 110.64 56878.81 88888.00 2018-08-02 12:41:29.404 214 11486.48 110.56 56878.81 88888.00 2018-08-02 12:41:29.904 214 11486.52 110.69 56878.84 88888.00 2018-08-02 12:41:30.404 214 11486.52 110.70 56878.85 88888.00 2018-08-02 12:41:30.904 214 11486.49 110.70 56878.87 88888.00 2018-08-02 12:41:31.404 214 11486.53 110.70 56878.93 88888.00 2018-08-02 12:41:31.904 214 11486.50 110.67 56878.92 88888.00 2018-08-02 12:41:32.404 214 11486.43 110.68 56878.92 88888.00 2018-08-02 12:41:32.904 214 11486.42 110.70 56878.94 88888.00 2018-08-02 12:41:33.404 214 11486.36 110.68 56878.97 88888.00 2018-08-02 12:41:33.904 214 11486.35 110.68 56879.00 88888.00 2018-08-02 12:41:34.404 214 11486.38 110.69 56878.98 88888.00 2018-08-02 12:41:34.904 214 11486.30 110.66 56879.00 88888.00 2018-08-02 12:41:35.404 214 11486.35 110.57 56879.06 88888.00 2018-08-02 12:41:35.904 214 11486.39 110.60 56879.04 88888.00 2018-08-02 12:41:36.404 214 11486.36 110.61 56879.06 88888.00 2018-08-02 12:41:36.904 214 11486.35 110.62 56879.09 88888.00 2018-08-02 12:41:37.404 214 11486.37 110.64 56879.10 88888.00 2018-08-02 12:41:37.904 214 11486.26 110.63 56879.12 88888.00 2018-08-02 12:41:38.404 214 11486.29 110.67 56879.18 88888.00 2018-08-02 12:41:38.904 214 11486.31 110.56 56879.16 88888.00 2018-08-02 12:41:39.404 214 11486.29 110.53 56879.19 88888.00 2018-08-02 12:41:39.904 214 11486.31 110.56 56879.23 88888.00 2018-08-02 12:41:40.404 214 11486.32 110.59 56879.20 88888.00 2018-08-02 12:41:40.904 214 11486.23 110.56 56879.25 88888.00 2018-08-02 12:41:41.404 214 11486.24 110.61 56879.28 88888.00 2018-08-02 12:41:41.904 214 11486.29 110.61 56879.30 88888.00 2018-08-02 12:41:42.404 214 11486.21 110.61 56879.29 88888.00 2018-08-02 12:41:42.904 214 11486.24 110.67 56879.30 88888.00 2018-08-02 12:41:43.404 214 11486.28 110.62 56879.36 88888.00 2018-08-02 12:41:43.904 214 11486.19 110.64 56879.39 88888.00 2018-08-02 12:41:44.404 214 11486.21 110.63 56879.37 88888.00 2018-08-02 12:41:44.904 214 11486.24 110.59 56879.39 88888.00 2018-08-02 12:41:45.404 214 11486.24 110.62 56879.36 88888.00 2018-08-02 12:41:45.904 214 11486.30 110.69 56879.29 88888.00 2018-08-02 12:41:46.404 214 11486.32 110.67 56879.30 88888.00 2018-08-02 12:41:46.904 214 11486.29 110.67 56879.26 88888.00 2018-08-02 12:41:47.404 214 11486.31 110.66 56879.30 88888.00 2018-08-02 12:41:47.904 214 11486.30 110.63 56879.36 88888.00 2018-08-02 12:41:48.404 214 11486.28 110.64 56879.37 88888.00 2018-08-02 12:41:48.904 214 11486.33 110.67 56879.43 88888.00 2018-08-02 12:41:49.404 214 11486.37 110.61 56879.47 88888.00 2018-08-02 12:41:49.904 214 11486.36 110.61 56879.41 88888.00 2018-08-02 12:41:50.404 214 11486.37 110.60 56879.45 88888.00 2018-08-02 12:41:50.904 214 11486.38 110.59 56879.42 88888.00 2018-08-02 12:41:51.404 214 11486.40 110.61 56879.42 88888.00 2018-08-02 12:41:51.904 214 11486.52 110.62 56879.39 88888.00 2018-08-02 12:41:52.404 214 11486.46 110.57 56879.35 88888.00 2018-08-02 12:41:52.904 214 11486.43 110.61 56879.34 88888.00 2018-08-02 12:41:53.404 214 11486.52 110.64 56879.36 88888.00 2018-08-02 12:41:53.904 214 11486.50 110.55 56879.34 88888.00 2018-08-02 12:41:54.404 214 11486.48 110.49 56879.34 88888.00 2018-08-02 12:41:54.904 214 11486.55 110.55 56879.36 88888.00 2018-08-02 12:41:55.404 214 11486.58 110.57 56879.36 88888.00 2018-08-02 12:41:55.904 214 11486.56 110.52 56879.32 88888.00 2018-08-02 12:41:56.404 214 11486.65 110.45 56879.32 88888.00 2018-08-02 12:41:56.904 214 11486.59 110.41 56879.31 88888.00 2018-08-02 12:41:57.904 214 11486.63 110.39 56879.26 88888.00 2018-08-02 12:41:58.404 214 11486.66 110.35 56879.24 88888.00 2018-08-02 12:41:58.904 214 11486.58 110.36 56879.17 88888.00 2018-08-02 12:41:59.404 214 11486.63 110.36 56879.06 88888.00 2018-08-02 12:41:59.904 214 11486.60 110.38 56879.03 88888.00 2018-08-02 12:42:00.404 214 11486.55 110.35 56879.03 88888.00 2018-08-02 12:42:00.904 214 11486.62 110.35 56879.04 88888.00 2018-08-02 12:42:01.404 214 11486.59 110.27 56879.02 88888.00 2018-08-02 12:42:01.904 214 11486.53 110.26 56879.02 88888.00 2018-08-02 12:42:02.404 214 11486.59 110.33 56878.96 88888.00 2018-08-02 12:42:02.904 214 11486.56 110.34 56878.93 88888.00 2018-08-02 12:42:03.404 214 11486.52 110.29 56878.92 88888.00 2018-08-02 12:42:03.904 214 11486.55 110.27 56878.90 88888.00 2018-08-02 12:42:04.404 214 11486.48 110.20 56878.86 88888.00 2018-08-02 12:42:04.904 214 11486.46 110.18 56878.81 88888.00 2018-08-02 12:42:05.904 214 11486.50 110.12 56878.73 88888.00 2018-08-02 12:42:06.404 214 11486.49 110.15 56878.73 88888.00 2018-08-02 12:42:06.904 214 11486.60 110.12 56878.74 88888.00 2018-08-02 12:42:07.904 214 11486.52 110.05 56878.70 88888.00 2018-08-02 12:42:08.404 214 11486.57 110.00 56878.68 88888.00 2018-08-02 12:42:08.904 214 11486.52 109.88 56878.66 88888.00 2018-08-02 12:42:09.404 214 11486.53 109.89 56878.65 88888.00 2018-08-02 12:42:09.904 214 11486.57 109.88 56878.64 88888.00 2018-08-02 12:42:10.404 214 11486.50 109.88 56878.58 88888.00 2018-08-02 12:42:10.904 214 11486.44 109.92 56878.51 88888.00 2018-08-02 12:42:11.404 214 11486.49 109.89 56878.49 88888.00 2018-08-02 12:42:11.904 214 11486.43 109.85 56878.49 88888.00 2018-08-02 12:42:12.404 214 11486.42 109.85 56878.46 88888.00 2018-08-02 12:42:12.904 214 11486.40 109.78 56878.42 88888.00 2018-08-02 12:42:13.404 214 11486.32 109.75 56878.49 88888.00 2018-08-02 12:42:13.904 214 11486.35 109.74 56878.49 88888.00 2018-08-02 12:42:14.404 214 11486.44 109.66 56878.42 88888.00 2018-08-02 12:42:14.904 214 11486.36 109.68 56878.34 88888.00 2018-08-02 12:42:15.404 214 11486.36 109.74 56878.30 88888.00 2018-08-02 12:42:15.904 214 11486.32 109.70 56878.35 88888.00 2018-08-02 12:42:16.404 214 11486.24 109.64 56878.38 88888.00 2018-08-02 12:42:16.904 214 11486.29 109.59 56878.38 88888.00 2018-08-02 12:42:17.404 214 11486.28 109.54 56878.30 88888.00 2018-08-02 12:42:17.904 214 11486.25 109.54 56878.27 88888.00 2018-08-02 12:42:18.404 214 11486.28 109.54 56878.27 88888.00 2018-08-02 12:42:18.904 214 11486.24 109.53 56878.28 88888.00 2018-08-02 12:42:19.404 214 11486.15 109.52 56878.25 88888.00 2018-08-02 12:42:19.904 214 11486.09 109.50 56878.22 88888.00 2018-08-02 12:42:20.404 214 11486.09 109.41 56878.22 88888.00 2018-08-02 12:42:20.904 214 11486.01 109.39 56878.17 88888.00 2018-08-02 12:42:21.404 214 11486.00 109.41 56878.17 88888.00 2018-08-02 12:42:21.904 214 11486.01 109.34 56878.17 88888.00 2018-08-02 12:42:22.404 214 11485.95 109.28 56878.14 88888.00 2018-08-02 12:42:22.904 214 11485.95 109.26 56878.13 88888.00 2018-08-02 12:42:23.404 214 11485.89 109.19 56878.19 88888.00 2018-08-02 12:42:23.904 214 11485.83 109.20 56878.20 88888.00 2018-08-02 12:42:24.404 214 11485.89 109.19 56878.13 88888.00 2018-08-02 12:42:24.904 214 11485.81 109.13 56878.09 88888.00 2018-08-02 12:42:25.404 214 11485.74 109.12 56878.09 88888.00 2018-08-02 12:42:25.904 214 11485.74 109.18 56878.10 88888.00 2018-08-02 12:42:26.404 214 11485.73 109.20 56878.10 88888.00 2018-08-02 12:42:26.904 214 11485.66 109.17 56878.16 88888.00 2018-08-02 12:42:27.404 214 11485.63 109.14 56878.16 88888.00 2018-08-02 12:42:27.904 214 11485.65 109.12 56878.15 88888.00 2018-08-02 12:42:28.404 214 11485.60 109.09 56878.14 88888.00 2018-08-02 12:42:28.904 214 11485.66 109.10 56878.13 88888.00 2018-08-02 12:42:29.404 214 11485.60 109.04 56878.11 88888.00 2018-08-02 12:42:29.904 214 11485.54 109.00 56878.10 88888.00 2018-08-02 12:42:30.404 214 11485.55 108.97 56878.10 88888.00 2018-08-02 12:42:30.904 214 11485.54 108.97 56878.08 88888.00 2018-08-02 12:42:31.404 214 11485.48 108.97 56878.04 88888.00 2018-08-02 12:42:31.904 214 11485.52 108.92 56878.04 88888.00 2018-08-02 12:42:32.404 214 11485.56 108.87 56878.04 88888.00 2018-08-02 12:42:32.905 214 11485.45 108.90 56878.03 88888.00 2018-08-02 12:42:33.405 214 11485.51 108.85 56878.03 88888.00 2018-08-02 12:42:33.905 214 11485.45 108.82 56878.01 88888.00 2018-08-02 12:42:34.405 214 11485.40 108.85 56878.04 88888.00 2018-08-02 12:42:34.905 214 11485.46 108.84 56878.03 88888.00 2018-08-02 12:42:35.405 214 11485.41 108.80 56878.01 88888.00 2018-08-02 12:42:35.905 214 11485.40 108.83 56878.00 88888.00 2018-08-02 12:42:36.405 214 11485.49 108.82 56878.00 88888.00 2018-08-02 12:42:36.905 214 11485.47 108.75 56877.96 88888.00 2018-08-02 12:42:37.405 214 11485.37 108.76 56877.89 88888.00 2018-08-02 12:42:37.905 214 11485.42 108.71 56877.91 88888.00 2018-08-02 12:42:38.405 214 11485.41 108.72 56877.85 88888.00 2018-08-02 12:42:39.405 214 11485.44 108.69 56877.88 88888.00 2018-08-02 12:42:39.905 214 11485.38 108.75 56877.90 88888.00 2018-08-02 12:42:40.405 214 11485.42 108.72 56877.93 88888.00 2018-08-02 12:42:40.905 214 11485.53 108.71 56877.94 88888.00 2018-08-02 12:42:41.405 214 11485.51 108.71 56877.89 88888.00 2018-08-02 12:42:41.905 214 11485.45 108.70 56877.88 88888.00 2018-08-02 12:42:42.405 214 11485.49 108.68 56877.93 88888.00 2018-08-02 12:42:42.905 214 11485.45 108.65 56877.90 88888.00 2018-08-02 12:42:43.405 214 11485.48 108.65 56877.85 88888.00 2018-08-02 12:42:43.905 214 11485.55 108.65 56877.85 88888.00 2018-08-02 12:42:44.405 214 11485.47 108.64 56877.88 88888.00 2018-08-02 12:42:44.905 214 11485.47 108.41 56877.88 88888.00 2018-08-02 12:42:45.405 214 11485.52 108.36 56877.87 88888.00 2018-08-02 12:42:45.905 214 11485.48 108.53 56877.88 88888.00 2018-08-02 12:42:46.405 214 11485.53 108.59 56877.91 88888.00 2018-08-02 12:42:46.905 214 11485.60 108.58 56877.87 88888.00 2018-08-02 12:42:47.405 214 11485.62 108.62 56877.84 88888.00 2018-08-02 12:42:47.905 214 11485.62 108.63 56877.84 88888.00 2018-08-02 12:42:48.405 214 11485.72 108.59 56877.84 88888.00 2018-08-02 12:42:48.905 214 11485.67 108.53 56877.81 88888.00 2018-08-02 12:42:49.405 214 11485.65 108.56 56877.81 88888.00 2018-08-02 12:42:49.905 214 11485.72 108.56 56877.82 88888.00 2018-08-02 12:42:50.405 214 11485.75 108.57 56877.78 88888.00 2018-08-02 12:42:50.905 214 11485.75 108.55 56877.74 88888.00 2018-08-02 12:42:51.405 214 11485.80 108.53 56877.71 88888.00 2018-08-02 12:42:51.905 214 11485.79 108.48 56877.68 88888.00 2018-08-02 12:42:52.405 214 11485.80 108.49 56877.71 88888.00 2018-08-02 12:42:52.905 214 11485.88 108.45 56877.72 88888.00 2018-08-02 12:42:53.405 214 11485.89 108.41 56877.72 88888.00 2018-08-02 12:42:53.905 214 11485.98 108.41 56877.66 88888.00 2018-08-02 12:42:54.405 214 11486.03 108.41 56877.66 88888.00 2018-08-02 12:42:54.905 214 11485.94 108.34 56877.69 88888.00 2018-08-02 12:42:55.405 214 11486.03 108.34 56877.65 88888.00 2018-08-02 12:42:55.905 214 11486.09 108.34 56877.56 88888.00 2018-08-02 12:42:56.405 214 11486.11 108.31 56877.56 88888.00 2018-08-02 12:42:56.905 214 11486.19 108.32 56877.50 88888.00 2018-08-02 12:42:57.405 214 11486.28 108.23 56877.48 88888.00 2018-08-02 12:42:57.905 214 11486.33 108.25 56877.50 88888.00 2018-08-02 12:42:58.405 214 11486.37 108.31 56877.48 88888.00 2018-08-02 12:42:58.905 214 11486.38 108.31 56877.43 88888.00 2018-08-02 12:42:59.405 214 11486.38 108.26 56877.38 88888.00 2018-08-02 12:42:59.905 214 11486.49 108.24 56877.30 88888.00 2018-08-02 12:43:00.405 214 11486.51 108.22 56877.26 88888.00 2018-08-02 12:43:00.905 214 11486.46 108.19 56877.26 88888.00 2018-08-02 12:43:01.405 214 11486.52 108.21 56877.24 88888.00 2018-08-02 12:43:01.905 214 11486.53 108.17 56877.25 88888.00 2018-08-02 12:43:02.405 214 11486.48 108.14 56877.21 88888.00 2018-08-02 12:43:02.905 214 11486.64 108.15 56877.16 88888.00 2018-08-02 12:43:03.405 214 11486.69 108.10 56877.11 88888.00 2018-08-02 12:43:03.905 214 11486.62 108.07 56877.06 88888.00 2018-08-02 12:43:04.405 214 11486.67 108.08 56877.03 88888.00 2018-08-02 12:43:04.905 214 11486.66 108.05 56876.97 88888.00 2018-08-02 12:43:05.405 214 11486.63 108.08 56876.94 88888.00 2018-08-02 12:43:05.905 214 11486.66 108.02 56876.89 88888.00 2018-08-02 12:43:06.405 214 11486.67 107.96 56876.86 88888.00 2018-08-02 12:43:06.905 214 11486.69 107.96 56876.87 88888.00 2018-08-02 12:43:07.405 214 11486.78 107.94 56876.87 88888.00 2018-08-02 12:43:07.905 214 11486.81 107.91 56876.82 88888.00 2018-08-02 12:43:08.405 214 11486.80 107.91 56876.79 88888.00 2018-08-02 12:43:08.905 214 11486.81 107.82 56876.72 88888.00 2018-08-02 12:43:09.405 214 11486.88 107.78 56876.75 88888.00 2018-08-02 12:43:09.905 214 11486.81 107.76 56876.68 88888.00 2018-08-02 12:43:10.905 214 11486.90 107.76 56876.72 88888.00 2018-08-02 12:43:11.405 214 11486.87 107.75 56876.67 88888.00 2018-08-02 12:43:11.905 214 11486.98 107.73 56876.61 88888.00 2018-08-02 12:43:12.405 214 11486.95 107.71 56876.55 88888.00 2018-08-02 12:43:12.905 214 11486.93 107.67 56876.48 88888.00 2018-08-02 12:43:13.405 214 11487.02 107.64 56876.43 88888.00 2018-08-02 12:43:13.905 214 11486.98 107.61 56876.44 88888.00 2018-08-02 12:43:14.405 214 11486.98 107.53 56876.47 88888.00 2018-08-02 12:43:14.905 214 11487.09 107.51 56876.42 88888.00 2018-08-02 12:43:15.405 214 11487.16 107.53 56876.41 88888.00 2018-08-02 12:43:15.905 214 11487.09 107.54 56876.41 88888.00 2018-08-02 12:43:16.405 214 11487.14 107.55 56876.39 88888.00 2018-08-02 12:43:16.905 214 11487.13 107.48 56876.31 88888.00 2018-08-02 12:43:17.405 214 11487.13 107.48 56876.31 88888.00 2018-08-02 12:43:17.905 214 11487.20 107.50 56876.28 88888.00 2018-08-02 12:43:18.905 214 11487.18 107.44 56876.26 88888.00 2018-08-02 12:43:19.405 214 11487.25 107.40 56876.28 88888.00 2018-08-02 12:43:19.905 214 11487.16 107.36 56876.22 88888.00 2018-08-02 12:43:20.405 214 11487.14 107.37 56876.18 88888.00 2018-08-02 12:43:20.905 214 11487.21 107.37 56876.10 88888.00 2018-08-02 12:43:21.405 214 11487.22 107.30 56876.03 88888.00 2018-08-02 12:43:21.905 214 11487.14 107.30 56876.02 88888.00 2018-08-02 12:43:22.405 214 11487.15 107.29 56876.02 88888.00 2018-08-02 12:43:22.905 214 11487.11 107.25 56876.02 88888.00 2018-08-02 12:43:23.405 214 11487.09 107.20 56875.99 88888.00 2018-08-02 12:43:23.905 214 11487.12 107.20 56875.94 88888.00 2018-08-02 12:43:24.405 214 11487.05 107.16 56875.98 88888.00 2018-08-02 12:43:24.905 214 11487.06 107.14 56875.95 88888.00 2018-08-02 12:43:25.405 214 11487.05 107.13 56875.89 88888.00 2018-08-02 12:43:25.905 214 11486.98 107.06 56875.92 88888.00 2018-08-02 12:43:26.405 214 11486.93 107.10 56875.96 88888.00 2018-08-02 12:43:26.905 214 11486.99 107.12 56875.96 88888.00 2018-08-02 12:43:27.405 214 11486.92 107.07 56875.95 88888.00 2018-08-02 12:43:27.905 214 11486.92 107.01 56875.94 88888.00 2018-08-02 12:43:28.405 214 11486.90 107.06 56875.96 88888.00 2018-08-02 12:43:28.905 214 11486.80 107.03 56875.97 88888.00 2018-08-02 12:43:29.405 214 11486.79 106.98 56875.96 88888.00 2018-08-02 12:43:29.905 214 11486.81 106.99 56875.96 88888.00 2018-08-02 12:43:30.405 214 11486.79 107.00 56875.95 88888.00 2018-08-02 12:43:30.905 214 11486.73 107.06 56875.95 88888.00 2018-08-02 12:43:31.405 214 11486.77 107.07 56876.03 88888.00 2018-08-02 12:43:31.905 214 11486.72 107.05 56876.04 88888.00 2018-08-02 12:43:32.405 214 11486.70 107.05 56876.10 88888.00 2018-08-02 12:43:32.905 214 11486.72 106.98 56876.11 88888.00 2018-08-02 12:43:33.405 214 11486.59 107.00 56876.12 88888.00 2018-08-02 12:43:33.905 214 11486.55 107.05 56876.11 88888.00 2018-08-02 12:43:34.405 214 11486.62 107.07 56876.16 88888.00 2018-08-02 12:43:34.905 214 11486.57 107.01 56876.20 88888.00 2018-08-02 12:43:35.405 214 11486.52 107.01 56876.28 88888.00 2018-08-02 12:43:35.905 214 11486.48 106.96 56876.26 88888.00 2018-08-02 12:43:36.405 214 11486.33 106.99 56876.26 88888.00 2018-08-02 12:43:36.905 214 11486.38 107.01 56876.34 88888.00 2018-08-02 12:43:37.405 214 11486.42 107.01 56876.34 88888.00 2018-08-02 12:43:37.905 214 11486.28 107.05 56876.30 88888.00 2018-08-02 12:43:38.405 214 11486.25 107.03 56876.36 88888.00 2018-08-02 12:43:38.905 214 11486.18 106.99 56876.43 88888.00 2018-08-02 12:43:39.405 214 11486.09 106.94 56876.43 88888.00 2018-08-02 12:43:39.905 214 11486.08 106.91 56876.41 88888.00 2018-08-02 12:43:40.405 214 11486.07 106.95 56876.40 88888.00 2018-08-02 12:43:40.905 214 11485.93 106.95 56876.47 88888.00 2018-08-02 12:43:41.405 214 11485.97 106.94 56876.48 88888.00 2018-08-02 12:43:41.905 214 11485.93 106.91 56876.56 88888.00 2018-08-02 12:43:42.405 214 11485.81 106.89 56876.58 88888.00 2018-08-02 12:43:42.905 214 11485.80 106.89 56876.59 88888.00 2018-08-02 12:43:43.405 214 11485.72 106.91 56876.62 88888.00 2018-08-02 12:43:43.905 214 11485.60 107.01 56876.67 88888.00 2018-08-02 12:43:44.405 214 11485.60 107.00 56876.74 88888.00 2018-08-02 12:43:44.905 214 11485.60 106.95 56876.76 88888.00 2018-08-02 12:43:45.405 214 11485.52 106.96 56876.76 88888.00 2018-08-02 12:43:45.905 214 11485.46 106.98 56876.85 88888.00 2018-08-02 12:43:46.405 214 11485.39 107.03 56876.86 88888.00 2018-08-02 12:43:46.905 214 11485.30 106.95 56876.88 88888.00 2018-08-02 12:43:47.405 214 11485.26 106.96 56876.95 88888.00 2018-08-02 12:43:47.905 214 11485.18 107.01 56876.98 88888.00 2018-08-02 12:43:48.405 214 11485.14 107.05 56876.97 88888.00 2018-08-02 12:43:48.905 214 11485.23 107.05 56877.00 88888.00 2018-08-02 12:43:49.405 214 11485.18 107.06 56877.05 88888.00 2018-08-02 12:43:49.905 214 11485.06 107.12 56877.12 88888.00 2018-08-02 12:43:50.405 214 11485.03 107.10 56877.21 88888.00 2018-08-02 12:43:50.905 214 11484.99 107.15 56877.27 88888.00 2018-08-02 12:43:51.405 214 11484.92 107.19 56877.33 88888.00 2018-08-02 12:43:52.405 214 11484.87 107.23 56877.40 88888.00 2018-08-02 12:43:52.905 214 11484.87 107.29 56877.45 88888.00 2018-08-02 12:43:53.405 214 11484.90 107.34 56877.48 88888.00 2018-08-02 12:43:53.905 214 11484.85 107.33 56877.55 88888.00 2018-08-02 12:43:54.405 214 11484.79 107.34 56877.57 88888.00 2018-08-02 12:43:54.905 214 11484.79 107.33 56877.61 88888.00 2018-08-02 12:43:55.405 214 11484.73 107.34 56877.63 88888.00 2018-08-02 12:43:55.905 214 11484.71 107.36 56877.71 88888.00 2018-08-02 12:43:56.405 214 11484.76 107.40 56877.75 88888.00 2018-08-02 12:43:56.905 214 11484.66 107.43 56877.83 88888.00 2018-08-02 12:43:57.405 214 11484.59 107.48 56877.85 88888.00 2018-08-02 12:43:57.905 214 11484.69 107.48 56877.91 88888.00 2018-08-02 12:43:58.405 214 11484.68 107.44 56877.93 88888.00 2018-08-02 12:43:58.905 214 11484.58 107.47 56877.98 88888.00 2018-08-02 12:43:59.405 214 11484.61 107.53 56878.01 88888.00 2018-08-02 12:43:59.905 214 11484.55 107.49 56878.06 88888.00 2018-08-02 12:44:00.405 214 11484.54 107.55 56878.07 88888.00 2018-08-02 12:44:00.905 214 11484.56 107.51 56878.13 88888.00 2018-08-02 12:44:01.405 214 11484.50 107.49 56878.15 88888.00 2018-08-02 12:44:02.405 214 11484.43 107.58 56878.27 88888.00 2018-08-02 12:44:02.905 214 11484.37 107.54 56878.23 88888.00 2018-08-02 12:44:03.405 214 11484.34 107.58 56878.32 88888.00 2018-08-02 12:44:03.905 214 11484.37 107.64 56878.38 88888.00 2018-08-02 12:44:04.405 214 11484.28 107.60 56878.39 88888.00 2018-08-02 12:44:04.905 214 11484.21 107.62 56878.43 88888.00 2018-08-02 12:44:05.405 214 11484.23 107.67 56878.45 88888.00 2018-08-02 12:44:05.905 214 11484.19 107.63 56878.53 88888.00 2018-08-02 12:44:06.405 214 11484.19 107.68 56878.58 88888.00 2018-08-02 12:44:06.905 214 11484.21 107.68 56878.58 88888.00 2018-08-02 12:44:07.405 214 11484.10 107.69 56878.61 88888.00 2018-08-02 12:44:07.905 214 11484.01 107.71 56878.71 88888.00 2018-08-02 12:44:08.405 214 11484.01 107.73 56878.74 88888.00 2018-08-02 12:44:08.905 214 11483.98 107.66 56878.75 88888.00 2018-08-02 12:44:09.405 214 11483.99 107.63 56878.86 88888.00 2018-08-02 12:44:09.905 214 11484.00 107.67 56878.90 88888.00 2018-08-02 12:44:10.405 214 11483.86 107.69 56878.93 88888.00 2018-08-02 12:44:10.905 214 11483.82 107.81 56878.94 88888.00 2018-08-02 12:44:11.405 214 11483.80 107.88 56878.96 88888.00 2018-08-02 12:44:11.905 214 11483.73 107.85 56879.02 88888.00 2018-08-02 12:44:12.405 214 11483.71 107.90 56879.02 88888.00 2018-08-02 12:44:12.905 214 11483.77 107.92 56879.04 88888.00 2018-08-02 12:44:13.405 214 11483.67 107.92 56879.02 88888.00 2018-08-02 12:44:13.905 214 11483.61 107.95 56879.05 88888.00 2018-08-02 12:44:14.405 214 11483.65 107.91 56879.12 88888.00 2018-08-02 12:44:14.905 214 11483.61 107.95 56879.16 88888.00 2018-08-02 12:44:15.405 214 11483.61 107.97 56879.16 88888.00 2018-08-02 12:44:15.905 214 11483.64 107.95 56879.16 88888.00 2018-08-02 12:44:16.405 214 11483.55 107.97 56879.13 88888.00 2018-08-02 12:44:16.905 214 11483.52 108.01 56879.17 88888.00 2018-08-02 12:44:17.405 214 11483.57 108.03 56879.17 88888.00 2018-08-02 12:44:17.905 214 11483.57 108.04 56879.18 88888.00 2018-08-02 12:44:18.405 214 11483.59 108.09 56879.20 88888.00 2018-08-02 12:44:18.905 214 11483.65 108.07 56879.17 88888.00 2018-08-02 12:44:19.405 214 11483.59 108.03 56879.22 88888.00 2018-08-02 12:44:19.905 214 11483.57 108.05 56879.20 88888.00 2018-08-02 12:44:20.405 214 11483.62 108.04 56879.20 88888.00 2018-08-02 12:44:20.905 214 11483.62 108.07 56879.15 88888.00 2018-08-02 12:44:21.405 214 11483.61 108.09 56879.16 88888.00 2018-08-02 12:44:21.905 214 11483.62 108.08 56879.20 88888.00 2018-08-02 12:44:22.405 214 11483.61 108.11 56879.19 88888.00 2018-08-02 12:44:22.905 214 11483.65 108.14 56879.23 88888.00 2018-08-02 12:44:23.405 214 11483.65 108.08 56879.23 88888.00 2018-08-02 12:44:23.905 214 11483.68 108.09 56879.22 88888.00 2018-08-02 12:44:24.405 214 11483.73 108.11 56879.23 88888.00 2018-08-02 12:44:24.905 214 11483.73 108.12 56879.25 88888.00 2018-08-02 12:44:25.405 214 11483.73 108.12 56879.22 88888.00 2018-08-02 12:44:25.905 214 11483.75 108.10 56879.24 88888.00 2018-08-02 12:44:26.405 214 11483.81 108.14 56879.24 88888.00 2018-08-02 12:44:26.905 214 11483.80 108.14 56879.22 88888.00 2018-08-02 12:44:27.405 214 11483.82 108.11 56879.20 88888.00 2018-08-02 12:44:27.905 214 11483.87 108.09 56879.17 88888.00 2018-08-02 12:44:28.405 214 11483.84 108.09 56879.16 88888.00 2018-08-02 12:44:28.905 214 11483.82 108.09 56879.15 88888.00 2018-08-02 12:44:29.405 214 11483.81 108.14 56879.16 88888.00 2018-08-02 12:44:29.905 214 11483.78 108.17 56879.13 88888.00 2018-08-02 12:44:30.405 214 11483.87 108.15 56879.09 88888.00 2018-08-02 12:44:30.905 214 11483.93 108.15 56879.05 88888.00 2018-08-02 12:44:31.405 214 11483.88 108.12 56879.10 88888.00 2018-08-02 12:44:31.905 214 11483.89 108.05 56879.05 88888.00 2018-08-02 12:44:32.405 214 11483.88 107.98 56879.03 88888.00 2018-08-02 12:44:32.905 214 11483.88 108.07 56879.05 88888.00 2018-08-02 12:44:33.405 214 11483.96 108.09 56879.04 88888.00 2018-08-02 12:44:33.905 214 11484.00 108.11 56879.07 88888.00 2018-08-02 12:44:34.405 214 11483.95 108.09 56879.05 88888.00 2018-08-02 12:44:34.905 214 11484.06 108.14 56879.03 88888.00 2018-08-02 12:44:35.405 214 11484.06 108.16 56878.96 88888.00 2018-08-02 12:44:35.905 214 11484.05 108.18 56878.94 88888.00 2018-08-02 12:44:36.405 214 11484.15 108.19 56878.93 88888.00 2018-08-02 12:44:36.905 214 11484.24 108.14 56878.88 88888.00 2018-08-02 12:44:37.405 214 11484.24 108.15 56878.90 88888.00 2018-08-02 12:44:37.905 214 11484.35 108.12 56878.93 88888.00 2018-08-02 12:44:38.405 214 11484.41 108.15 56878.91 88888.00 2018-08-02 12:44:38.905 214 11484.43 108.14 56878.87 88888.00 2018-08-02 12:44:39.405 214 11484.49 108.15 56878.86 88888.00 2018-08-02 12:44:39.905 214 11484.61 108.17 56878.84 88888.00 2018-08-02 12:44:40.405 214 11484.61 108.23 56878.83 88888.00 2018-08-02 12:44:40.905 214 11484.78 108.21 56878.85 88888.00 2018-08-02 12:44:41.405 214 11484.87 108.17 56878.75 88888.00 2018-08-02 12:44:41.905 214 11484.94 108.14 56878.64 88888.00 2018-08-02 12:44:42.405 214 11485.16 108.12 56878.62 88888.00 2018-08-02 12:44:42.905 214 11485.28 108.04 56878.59 88888.00 2018-08-02 12:44:44.405 214 11485.59 108.03 56878.32 88888.00 2018-08-02 12:44:44.905 214 11485.67 108.04 56878.29 88888.00 2018-08-02 12:44:45.405 214 11485.86 108.04 56878.26 88888.00 2018-08-02 12:44:45.905 214 11485.91 108.02 56878.16 88888.00 2018-08-02 12:44:46.405 214 11485.94 108.02 56878.06 88888.00 2018-08-02 12:44:46.905 214 11486.07 108.05 56877.98 88888.00 2018-08-02 12:44:47.405 214 11486.16 108.00 56877.90 88888.00 2018-08-02 12:44:47.905 214 11486.24 107.94 56877.83 88888.00 2018-08-02 12:44:48.405 214 11486.38 107.89 56877.77 88888.00 2018-08-02 12:44:48.905 214 11486.48 107.84 56877.66 88888.00 2018-08-02 12:44:49.405 214 11486.52 107.83 56877.52 88888.00 2018-08-02 12:44:49.905 214 11486.64 107.73 56877.45 88888.00 2018-08-02 12:44:50.405 214 11486.69 107.66 56877.37 88888.00 2018-08-02 12:44:50.905 214 11486.72 107.64 56877.19 88888.00 2018-08-02 12:44:51.905 214 11486.91 107.55 56876.97 88888.00 2018-08-02 12:44:52.405 214 11486.99 107.50 56876.97 88888.00 2018-08-02 12:44:52.905 214 11487.06 107.46 56876.87 88888.00 2018-08-02 12:44:53.906 214 11487.09 107.48 56876.75 88888.00 2018-08-02 12:44:54.406 214 11487.20 107.43 56876.67 88888.00 2018-08-02 12:44:54.906 214 11487.16 107.36 56876.56 88888.00 2018-08-02 12:44:55.406 214 11487.18 107.28 56876.52 88888.00 2018-08-02 12:44:55.906 214 11487.25 107.21 56876.46 88888.00 2018-08-02 12:44:56.406 214 11487.19 107.15 56876.33 88888.00 2018-08-02 12:44:56.906 214 11487.18 107.15 56876.22 88888.00 2018-08-02 12:44:57.406 214 11487.23 107.14 56876.17 88888.00 2018-08-02 12:44:57.906 214 11487.16 107.08 56876.10 88888.00 2018-08-02 12:44:58.406 214 11487.19 107.05 56875.97 88888.00 2018-08-02 12:44:58.906 214 11487.22 106.98 56875.91 88888.00 2018-08-02 12:44:59.406 214 11487.19 106.87 56875.81 88888.00 2018-08-02 12:44:59.906 214 11487.19 106.78 56875.72 88888.00 2018-08-02 12:45:00.406 214 11487.27 106.74 56875.65 88888.00 2018-08-02 12:45:00.906 214 11487.21 106.65 56875.62 88888.00 2018-08-02 12:45:01.406 214 11487.23 106.65 56875.54 88888.00 2018-08-02 12:45:01.906 214 11487.28 106.60 56875.43 88888.00 2018-08-02 12:45:02.406 214 11487.23 106.49 56875.31 88888.00 2018-08-02 12:45:02.906 214 11487.20 106.46 56875.25 88888.00 2018-08-02 12:45:03.406 214 11487.28 106.40 56875.12 88888.00 2018-08-02 12:45:03.906 214 11487.26 106.33 56875.05 88888.00 2018-08-02 12:45:04.406 214 11487.27 106.27 56874.96 88888.00 2018-08-02 12:45:04.906 214 11487.29 106.17 56874.80 88888.00 2018-08-02 12:45:05.406 214 11487.22 106.12 56874.74 88888.00 2018-08-02 12:45:05.906 214 11487.21 106.11 56874.70 88888.00 2018-08-02 12:45:06.406 214 11487.29 106.04 56874.66 88888.00 2018-08-02 12:45:06.906 214 11487.26 105.96 56874.58 88888.00 2018-08-02 12:45:07.406 214 11487.28 105.90 56874.55 88888.00 2018-08-02 12:45:07.906 214 11487.32 105.84 56874.50 88888.00 2018-08-02 12:45:08.406 214 11487.30 105.74 56874.44 88888.00 2018-08-02 12:45:08.906 214 11487.37 105.74 56874.35 88888.00 2018-08-02 12:45:09.406 214 11487.49 105.78 56874.30 88888.00 2018-08-02 12:45:09.906 214 11487.47 105.73 56874.29 88888.00 2018-08-02 12:45:10.406 214 11487.48 105.77 56874.30 88888.00 2018-08-02 12:45:10.906 214 11487.49 105.73 56874.24 88888.00 2018-08-02 12:45:11.406 214 11487.50 105.65 56874.22 88888.00 2018-08-02 12:45:11.906 214 11487.56 105.65 56874.17 88888.00 2018-08-02 12:45:12.406 214 11487.61 105.64 56874.18 88888.00 2018-08-02 12:45:12.906 214 11487.61 105.67 56874.19 88888.00 2018-08-02 12:45:13.406 214 11487.61 105.67 56874.18 88888.00 2018-08-02 12:45:13.906 214 11487.70 105.66 56874.18 88888.00 2018-08-02 12:45:14.406 214 11487.71 105.62 56874.16 88888.00 2018-08-02 12:45:14.906 214 11487.76 105.62 56874.13 88888.00 2018-08-02 12:45:15.406 214 11487.83 105.63 56874.15 88888.00 2018-08-02 12:45:15.906 214 11487.83 105.62 56874.17 88888.00 2018-08-02 12:45:16.406 214 11487.89 105.70 56874.21 88888.00 2018-08-02 12:45:16.906 214 11487.94 105.69 56874.18 88888.00 2018-08-02 12:45:17.406 214 11487.92 105.67 56874.19 88888.00 2018-08-02 12:45:17.906 214 11488.01 105.71 56874.24 88888.00 2018-08-02 12:45:18.406 214 11488.04 105.63 56874.24 88888.00 2018-08-02 12:45:18.906 214 11488.04 105.64 56874.29 88888.00 2018-08-02 12:45:19.406 214 11488.12 105.65 56874.32 88888.00 2018-08-02 12:45:19.906 214 11488.18 105.57 56874.28 88888.00 2018-08-02 12:45:20.406 214 11488.22 105.52 56874.25 88888.00 2018-08-02 12:45:20.906 214 11488.32 105.62 56874.32 88888.00 2018-08-02 12:45:21.406 214 11488.37 105.66 56874.29 88888.00 2018-08-02 12:45:21.906 214 11488.33 105.66 56874.28 88888.00 2018-08-02 12:45:22.406 214 11488.40 105.71 56874.30 88888.00 2018-08-02 12:45:22.906 214 11488.52 105.65 56874.31 88888.00 2018-08-02 12:45:23.406 214 11488.52 105.62 56874.29 88888.00 2018-08-02 12:45:23.906 214 11488.52 105.58 56874.28 88888.00 2018-08-02 12:45:24.406 214 11488.57 105.52 56874.27 88888.00 2018-08-02 12:45:25.406 214 11488.68 105.55 56874.30 88888.00 2018-08-02 12:45:25.906 214 11488.71 105.51 56874.29 88888.00 2018-08-02 12:45:26.406 214 11488.71 105.49 56874.24 88888.00 2018-08-02 12:45:26.906 214 11488.83 105.51 56874.25 88888.00 2018-08-02 12:45:27.406 214 11488.83 105.45 56874.27 88888.00 2018-08-02 12:45:27.906 214 11488.80 105.37 56874.23 88888.00 2018-08-02 12:45:28.406 214 11488.89 105.39 56874.21 88888.00 2018-08-02 12:45:28.906 214 11488.92 105.36 56874.15 88888.00 2018-08-02 12:45:29.406 214 11488.86 105.29 56874.18 88888.00 2018-08-02 12:45:29.906 214 11488.93 105.28 56874.15 88888.00 2018-08-02 12:45:30.406 214 11488.92 105.28 56874.12 88888.00 2018-08-02 12:45:30.906 214 11488.86 105.26 56874.11 88888.00 2018-08-02 12:45:31.406 214 11488.85 105.19 56874.06 88888.00 2018-08-02 12:45:31.906 214 11488.89 105.10 56873.99 88888.00 2018-08-02 12:45:32.406 214 11488.87 105.09 56874.00 88888.00 2018-08-02 12:45:32.906 214 11488.93 105.04 56874.03 88888.00 2018-08-02 12:45:33.406 214 11488.90 104.96 56873.97 88888.00 2018-08-02 12:45:33.906 214 11488.86 104.99 56873.90 88888.00 2018-08-02 12:45:34.406 214 11488.86 104.98 56873.89 88888.00 2018-08-02 12:45:35.406 214 11488.80 104.98 56873.89 88888.00 2018-08-02 12:45:35.906 214 11488.80 104.95 56873.90 88888.00 2018-08-02 12:45:36.406 214 11488.71 104.89 56873.87 88888.00 2018-08-02 12:45:36.906 214 11488.71 104.88 56873.87 88888.00 2018-08-02 12:45:37.406 214 11488.75 104.88 56873.92 88888.00 2018-08-02 12:45:37.906 214 11488.65 104.87 56873.96 88888.00 2018-08-02 12:45:38.406 214 11488.54 104.88 56873.91 88888.00 2018-08-02 12:45:38.906 214 11488.55 104.85 56873.89 88888.00 2018-08-02 12:45:39.406 214 11488.55 104.78 56873.89 88888.00 2018-08-02 12:45:39.906 214 11488.51 104.75 56873.84 88888.00 2018-08-02 12:45:40.406 214 11488.50 104.77 56873.83 88888.00 2018-08-02 12:45:40.906 214 11488.44 104.74 56873.84 88888.00 2018-08-02 12:45:41.406 214 11488.38 104.72 56873.89 88888.00 2018-08-02 12:45:41.906 214 11488.39 104.71 56873.84 88888.00 2018-08-02 12:45:42.406 214 11488.30 104.64 56873.80 88888.00 2018-08-02 12:45:42.906 214 11488.24 104.68 56873.82 88888.00 2018-08-02 12:45:43.406 214 11488.26 104.57 56873.82 88888.00 2018-08-02 12:45:43.906 214 11488.24 104.60 56873.83 88888.00 2018-08-02 12:45:44.406 214 11488.12 104.63 56873.87 88888.00 2018-08-02 12:45:44.906 214 11488.12 104.64 56873.86 88888.00 2018-08-02 12:45:45.406 214 11488.04 104.62 56873.89 88888.00 2018-08-02 12:45:45.906 214 11487.96 104.58 56873.90 88888.00 2018-08-02 12:45:46.406 214 11487.95 104.56 56873.90 88888.00 2018-08-02 12:45:46.906 214 11487.94 104.49 56873.89 88888.00 2018-08-02 12:45:47.406 214 11487.84 104.51 56873.92 88888.00 2018-08-02 12:45:47.906 214 11487.85 104.55 56873.95 88888.00 2018-08-02 12:45:48.406 214 11487.74 104.45 56873.97 88888.00 2018-08-02 12:45:48.906 214 11487.65 104.49 56874.02 88888.00 2018-08-02 12:45:49.406 214 11487.61 104.50 56873.99 88888.00 2018-08-02 12:45:49.906 214 11487.51 104.45 56873.99 88888.00 2018-08-02 12:45:50.406 214 11487.44 104.45 56874.05 88888.00 2018-08-02 12:45:50.906 214 11487.48 104.49 56874.11 88888.00 2018-08-02 12:45:51.406 214 11487.46 104.49 56874.10 88888.00 2018-08-02 12:45:51.906 214 11487.29 104.47 56874.19 88888.00 2018-08-02 12:45:52.406 214 11487.23 104.45 56874.23 88888.00 2018-08-02 12:45:52.906 214 11487.15 104.42 56874.24 88888.00 2018-08-02 12:45:53.406 214 11487.05 104.43 56874.30 88888.00 2018-08-02 12:45:53.906 214 11487.04 104.44 56874.36 88888.00 2018-08-02 12:45:54.406 214 11486.91 104.42 56874.44 88888.00 2018-08-02 12:45:54.906 214 11486.81 104.40 56874.53 88888.00 2018-08-02 12:45:55.406 214 11486.83 104.45 56874.55 88888.00 2018-08-02 12:45:55.906 214 11486.73 104.45 56874.53 88888.00 2018-08-02 12:45:56.406 214 11486.62 104.43 56874.56 88888.00 2018-08-02 12:45:56.906 214 11486.58 104.42 56874.64 88888.00 2018-08-02 12:45:57.406 214 11486.46 104.40 56874.67 88888.00 2018-08-02 12:45:57.906 214 11486.44 104.47 56874.74 88888.00 2018-08-02 12:45:58.406 214 11486.43 104.50 56874.81 88888.00 2018-08-02 12:45:58.906 214 11486.33 104.51 56874.83 88888.00 2018-08-02 12:45:59.406 214 11486.28 104.53 56874.90 88888.00 2018-08-02 12:45:59.906 214 11486.22 104.57 56875.00 88888.00 2018-08-02 12:46:00.406 214 11486.07 104.57 56875.07 88888.00 2018-08-02 12:46:00.906 214 11486.01 104.61 56875.20 88888.00 2018-08-02 12:46:01.406 214 11486.01 104.63 56875.30 88888.00 2018-08-02 12:46:01.906 214 11485.90 104.63 56875.34 88888.00 2018-08-02 12:46:02.406 214 11485.91 104.67 56875.41 88888.00 2018-08-02 12:46:02.906 214 11485.94 104.68 56875.47 88888.00 2018-08-02 12:46:03.406 214 11485.88 104.74 56875.53 88888.00 2018-08-02 12:46:03.906 214 11485.76 104.78 56875.59 88888.00 2018-08-02 12:46:04.406 214 11485.80 104.78 56875.65 88888.00 2018-08-02 12:46:04.906 214 11485.70 104.75 56875.69 88888.00 2018-08-02 12:46:05.406 214 11485.65 104.81 56875.78 88888.00 2018-08-02 12:46:05.906 214 11485.69 104.82 56875.89 88888.00 2018-08-02 12:46:06.906 214 11485.61 104.87 56875.99 88888.00 2018-08-02 12:46:07.406 214 11485.61 104.88 56876.02 88888.00 2018-08-02 12:46:07.906 214 11485.54 104.88 56876.04 88888.00 2018-08-02 12:46:08.406 214 11485.54 104.94 56876.12 88888.00 2018-08-02 12:46:08.906 214 11485.52 104.94 56876.15 88888.00 2018-08-02 12:46:09.406 214 11485.44 105.01 56876.24 88888.00 2018-08-02 12:46:09.906 214 11485.41 105.05 56876.30 88888.00 2018-08-02 12:46:10.406 214 11485.41 105.08 56876.34 88888.00 2018-08-02 12:46:10.906 214 11485.31 105.09 56876.35 88888.00 2018-08-02 12:46:11.406 214 11485.32 105.16 56876.42 88888.00 2018-08-02 12:46:11.906 214 11485.40 105.11 56876.54 88888.00 2018-08-02 12:46:12.406 214 11485.33 105.10 56876.56 88888.00 2018-08-02 12:46:12.906 214 11485.25 105.13 56876.58 88888.00 2018-08-02 12:46:13.406 214 11485.26 105.17 56876.67 88888.00 2018-08-02 12:46:13.906 214 11485.13 105.16 56876.68 88888.00 2018-08-02 12:46:14.406 214 11485.17 105.18 56876.69 88888.00 2018-08-02 12:46:14.906 214 11485.25 105.17 56876.74 88888.00 2018-08-02 12:46:15.406 214 11485.14 105.15 56876.72 88888.00 2018-08-02 12:46:15.906 214 11485.14 105.23 56876.75 88888.00 2018-08-02 12:46:16.406 214 11485.07 105.24 56876.81 88888.00 2018-08-02 12:46:16.906 214 11484.97 105.26 56876.82 88888.00 2018-08-02 12:46:17.406 214 11484.99 105.19 56876.81 88888.00 2018-08-02 12:46:17.906 214 11484.98 105.12 56876.85 88888.00 2018-08-02 12:46:18.406 214 11484.85 105.15 56876.88 88888.00 2018-08-02 12:46:18.906 214 11484.89 105.18 56876.91 88888.00 2018-08-02 12:46:19.406 214 11484.94 105.18 56876.93 88888.00 2018-08-02 12:46:19.906 214 11484.83 105.23 56876.95 88888.00 2018-08-02 12:46:20.406 214 11484.82 105.25 56877.00 88888.00 2018-08-02 12:46:20.906 214 11484.72 105.21 56877.03 88888.00 2018-08-02 12:46:21.406 214 11484.61 105.25 56877.05 88888.00 2018-08-02 12:46:21.906 214 11484.65 105.30 56877.08 88888.00 2018-08-02 12:46:22.406 214 11484.57 105.22 56877.14 88888.00 2018-08-02 12:46:22.906 214 11484.50 105.25 56877.18 88888.00 2018-08-02 12:46:23.406 214 11484.49 105.32 56877.14 88888.00 2018-08-02 12:46:23.906 214 11484.44 105.33 56877.18 88888.00 2018-08-02 12:46:24.406 214 11484.40 105.32 56877.21 88888.00 2018-08-02 12:46:24.906 214 11484.42 105.32 56877.27 88888.00 2018-08-02 12:46:25.406 214 11484.36 105.32 56877.33 88888.00 2018-08-02 12:46:25.906 214 11484.34 105.33 56877.36 88888.00 2018-08-02 12:46:26.406 214 11484.38 105.38 56877.43 88888.00 2018-08-02 12:46:26.906 214 11484.35 105.39 56877.45 88888.00 2018-08-02 12:46:27.406 214 11484.24 105.37 56877.50 88888.00 2018-08-02 12:46:27.906 214 11484.27 105.40 56877.50 88888.00 2018-08-02 12:46:28.406 214 11484.21 105.38 56877.55 88888.00 2018-08-02 12:46:28.906 214 11484.12 105.42 56877.57 88888.00 2018-08-02 12:46:29.406 214 11484.21 105.43 56877.59 88888.00 2018-08-02 12:46:29.906 214 11484.16 105.47 56877.62 88888.00 2018-08-02 12:46:30.406 214 11484.08 105.53 56877.71 88888.00 2018-08-02 12:46:30.906 214 11484.14 105.57 56877.74 88888.00 2018-08-02 12:46:31.406 214 11484.09 105.55 56877.77 88888.00 2018-08-02 12:46:31.906 214 11484.05 105.55 56877.83 88888.00 2018-08-02 12:46:32.406 214 11484.10 105.55 56877.85 88888.00 2018-08-02 12:46:32.906 214 11484.08 105.56 56877.90 88888.00 2018-08-02 12:46:33.406 214 11484.00 105.57 56877.90 88888.00 2018-08-02 12:46:33.906 214 11484.05 105.58 56877.95 88888.00 2018-08-02 12:46:34.406 214 11484.03 105.57 56877.97 88888.00 2018-08-02 12:46:34.906 214 11484.01 105.60 56878.01 88888.00 2018-08-02 12:46:35.406 214 11484.10 105.63 56878.06 88888.00 2018-08-02 12:46:35.906 214 11484.06 105.62 56878.00 88888.00 2018-08-02 12:46:36.406 214 11484.07 105.63 56878.01 88888.00 2018-08-02 12:46:36.906 214 11484.08 105.67 56878.03 88888.00 2018-08-02 12:46:37.406 214 11484.07 105.67 56878.01 88888.00 2018-08-02 12:46:38.406 214 11484.10 105.67 56877.95 88888.00 2018-08-02 12:46:38.906 214 11484.10 105.69 56877.96 88888.00 2018-08-02 12:46:39.406 214 11484.12 105.72 56877.97 88888.00 2018-08-02 12:46:39.906 214 11484.16 105.74 56877.95 88888.00 2018-08-02 12:46:40.406 214 11484.12 105.70 56877.93 88888.00 2018-08-02 12:46:40.906 214 11484.09 105.71 56877.88 88888.00 2018-08-02 12:46:41.406 214 11484.13 105.72 56877.91 88888.00 2018-08-02 12:46:41.906 214 11484.13 105.72 56878.00 88888.00 2018-08-02 12:46:42.406 214 11484.09 105.74 56878.00 88888.00 2018-08-02 12:46:42.906 214 11484.13 105.77 56878.01 88888.00 2018-08-02 12:46:43.406 214 11484.10 105.74 56878.00 88888.00 2018-08-02 12:46:43.906 214 11484.09 105.74 56878.04 88888.00 2018-08-02 12:46:44.406 214 11484.22 105.76 56878.00 88888.00 2018-08-02 12:46:44.906 214 11484.20 105.71 56877.96 88888.00 2018-08-02 12:46:45.406 214 11484.12 105.70 56878.02 88888.00 2018-08-02 12:46:45.906 214 11484.16 105.74 56878.06 88888.00 2018-08-02 12:46:46.406 214 11484.17 105.74 56878.03 88888.00 2018-08-02 12:46:46.906 214 11484.21 105.76 56878.06 88888.00 2018-08-02 12:46:47.406 214 11484.22 105.77 56878.07 88888.00 2018-08-02 12:46:48.406 214 11484.30 105.77 56878.09 88888.00 2018-08-02 12:46:48.906 214 11484.34 105.76 56878.09 88888.00 2018-08-02 12:46:49.406 214 11484.34 105.79 56878.13 88888.00 2018-08-02 12:46:49.906 214 11484.37 105.85 56878.13 88888.00 2018-08-02 12:46:50.406 214 11484.51 105.86 56878.13 88888.00 2018-08-02 12:46:50.906 214 11484.44 105.89 56878.09 88888.00 2018-08-02 12:46:51.406 214 11484.47 105.90 56878.02 88888.00 2018-08-02 12:46:51.906 214 11484.56 105.86 56877.95 88888.00 2018-08-02 12:46:52.406 214 11484.52 105.84 56877.93 88888.00 2018-08-02 12:46:52.906 214 11484.57 105.86 56877.94 88888.00 2018-08-02 12:46:53.406 214 11484.72 105.87 56877.91 88888.00 2018-08-02 12:46:53.906 214 11484.76 105.87 56877.87 88888.00 2018-08-02 12:46:54.406 214 11484.86 105.87 56877.83 88888.00 2018-08-02 12:46:54.906 214 11484.93 105.84 56877.74 88888.00 2018-08-02 12:46:55.406 214 11484.91 105.84 56877.74 88888.00 2018-08-02 12:46:55.906 214 11484.96 105.83 56877.72 88888.00 2018-08-02 12:46:56.406 214 11485.13 105.85 56877.68 88888.00 2018-08-02 12:46:56.906 214 11485.14 105.84 56877.57 88888.00 2018-08-02 12:46:57.406 214 11485.20 105.80 56877.53 88888.00 2018-08-02 12:46:57.906 214 11485.33 105.79 56877.56 88888.00 2018-08-02 12:46:58.407 214 11485.33 105.77 56877.40 88888.00 2018-08-02 12:46:58.907 214 11485.40 105.77 56877.31 88888.00 2018-08-02 12:46:59.407 214 11485.54 105.77 56877.30 88888.00 2018-08-02 12:46:59.907 214 11485.61 105.72 56877.27 88888.00 2018-08-02 12:47:00.407 214 11485.67 105.74 56877.18 88888.00 2018-08-02 12:47:00.907 214 11485.77 105.69 56877.11 88888.00 2018-08-02 12:47:01.407 214 11485.79 105.66 56877.08 88888.00 2018-08-02 12:47:01.907 214 11485.88 105.67 56877.04 88888.00 2018-08-02 12:47:02.407 214 11485.93 105.64 56876.97 88888.00 2018-08-02 12:47:02.907 214 11485.95 105.56 56876.89 88888.00 2018-08-02 12:47:03.407 214 11486.08 105.55 56876.86 88888.00 2018-08-02 12:47:03.907 214 11486.21 105.56 56876.79 88888.00 2018-08-02 12:47:04.407 214 11486.24 105.53 56876.74 88888.00 2018-08-02 12:47:04.907 214 11486.37 105.53 56876.71 88888.00 2018-08-02 12:47:05.407 214 11486.43 105.52 56876.66 88888.00 2018-08-02 12:47:05.907 214 11486.50 105.52 56876.60 88888.00 2018-08-02 12:47:06.407 214 11486.63 105.51 56876.53 88888.00 2018-08-02 12:47:06.907 214 11486.67 105.42 56876.46 88888.00 2018-08-02 12:47:07.407 214 11486.65 105.33 56876.37 88888.00 2018-08-02 12:47:07.907 214 11486.77 105.33 56876.31 88888.00 2018-08-02 12:47:08.407 214 11486.84 105.36 56876.26 88888.00 2018-08-02 12:47:08.907 214 11486.85 105.36 56876.20 88888.00 2018-08-02 12:47:10.407 214 11487.06 105.24 56876.03 88888.00 2018-08-02 12:47:10.907 214 11487.15 105.19 56875.99 88888.00 2018-08-02 12:47:11.407 214 11487.18 105.19 56875.94 88888.00 2018-08-02 12:47:11.907 214 11487.22 105.22 56875.82 88888.00 2018-08-02 12:47:12.407 214 11487.30 105.17 56875.71 88888.00 2018-08-02 12:47:12.907 214 11487.33 105.09 56875.67 88888.00 2018-08-02 12:47:13.407 214 11487.32 105.09 56875.66 88888.00 2018-08-02 12:47:13.907 214 11487.41 105.06 56875.64 88888.00 2018-08-02 12:47:14.407 214 11487.47 105.02 56875.65 88888.00 2018-08-02 12:47:14.907 214 11487.48 104.98 56875.60 88888.00 2018-08-02 12:47:15.407 214 11487.53 104.99 56875.57 88888.00 2018-08-02 12:47:15.907 214 11487.56 104.91 56875.46 88888.00 2018-08-02 12:47:16.407 214 11487.56 104.89 56875.31 88888.00 2018-08-02 12:47:16.907 214 11487.68 104.85 56875.26 88888.00 2018-08-02 12:47:17.407 214 11487.65 104.85 56875.22 88888.00 2018-08-02 12:47:17.907 214 11487.69 104.82 56875.20 88888.00 2018-08-02 12:47:18.407 214 11487.81 104.74 56875.13 88888.00 2018-08-02 12:47:18.907 214 11487.78 104.71 56875.08 88888.00 2018-08-02 12:47:19.407 214 11487.75 104.65 56875.07 88888.00 2018-08-02 12:47:19.907 214 11487.78 104.62 56875.00 88888.00 2018-08-02 12:47:20.407 214 11487.78 104.61 56874.95 88888.00 2018-08-02 12:47:20.907 214 11487.84 104.62 56874.98 88888.00 2018-08-02 12:47:21.407 214 11487.96 104.61 56874.90 88888.00 2018-08-02 12:47:21.907 214 11487.96 104.54 56874.83 88888.00 2018-08-02 12:47:22.407 214 11487.97 104.51 56874.75 88888.00 2018-08-02 12:47:22.907 214 11487.97 104.58 56874.70 88888.00 2018-08-02 12:47:23.407 214 11488.02 104.53 56874.64 88888.00 2018-08-02 12:47:23.907 214 11488.04 104.49 56874.56 88888.00 2018-08-02 12:47:24.407 214 11488.12 104.47 56874.54 88888.00 2018-08-02 12:47:24.907 214 11488.09 104.45 56874.53 88888.00 2018-08-02 12:47:25.407 214 11488.06 104.43 56874.47 88888.00 2018-08-02 12:47:25.907 214 11488.17 104.34 56874.41 88888.00 2018-08-02 12:47:26.407 214 11488.15 104.36 56874.29 88888.00 2018-08-02 12:47:26.907 214 11488.16 104.37 56874.25 88888.00 2018-08-02 12:47:27.407 214 11488.24 104.34 56874.22 88888.00 2018-08-02 12:47:27.907 214 11488.17 104.27 56874.16 88888.00 2018-08-02 12:47:28.407 214 11488.20 104.29 56874.11 88888.00 2018-08-02 12:47:28.907 214 11488.32 104.23 56874.10 88888.00 2018-08-02 12:47:29.407 214 11488.27 104.23 56874.08 88888.00 2018-08-02 12:47:29.907 214 11488.29 104.26 56874.02 88888.00 2018-08-02 12:47:30.407 214 11488.40 104.20 56873.91 88888.00 2018-08-02 12:47:30.907 214 11488.39 104.15 56873.86 88888.00 2018-08-02 12:47:31.407 214 11488.38 104.17 56873.84 88888.00 2018-08-02 12:47:31.907 214 11488.38 104.14 56873.77 88888.00 2018-08-02 12:47:32.407 214 11488.30 104.06 56873.73 88888.00 2018-08-02 12:47:32.907 214 11488.33 104.10 56873.73 88888.00 2018-08-02 12:47:33.407 214 11488.43 104.10 56873.74 88888.00 2018-08-02 12:47:33.907 214 11488.38 104.06 56873.71 88888.00 2018-08-02 12:47:34.407 214 11488.41 104.04 56873.67 88888.00 2018-08-02 12:47:34.907 214 11488.44 104.07 56873.67 88888.00 2018-08-02 12:47:35.407 214 11488.36 104.06 56873.70 88888.00 2018-08-02 12:47:35.907 214 11488.38 104.04 56873.66 88888.00 2018-08-02 12:47:36.407 214 11488.40 104.00 56873.57 88888.00 2018-08-02 12:47:36.907 214 11488.39 103.99 56873.57 88888.00 2018-08-02 12:47:37.407 214 11488.45 104.02 56873.61 88888.00 2018-08-02 12:47:37.907 214 11488.52 104.01 56873.52 88888.00 2018-08-02 12:47:38.407 214 11488.44 103.97 56873.53 88888.00 2018-08-02 12:47:38.907 214 11488.46 103.97 56873.53 88888.00 2018-08-02 12:47:39.407 214 11488.52 103.96 56873.60 88888.00 2018-08-02 12:47:39.907 214 11488.43 103.93 56873.60 88888.00 2018-08-02 12:47:40.407 214 11488.43 103.96 56873.57 88888.00 2018-08-02 12:47:41.407 214 11488.46 103.80 56873.53 88888.00 2018-08-02 12:47:41.907 214 11488.45 103.95 56873.48 88888.00 2018-08-02 12:47:42.407 214 11488.55 103.95 56873.50 88888.00 2018-08-02 12:47:42.907 214 11488.57 103.93 56873.50 88888.00 2018-08-02 12:47:43.407 214 11488.57 103.97 56873.53 88888.00 2018-08-02 12:47:43.907 214 11488.61 104.01 56873.57 88888.00 2018-08-02 12:47:44.407 214 11488.53 104.02 56873.64 88888.00 2018-08-02 12:47:44.907 214 11488.59 104.03 56873.64 88888.00 2018-08-02 12:47:45.407 214 11488.66 104.01 56873.65 88888.00 2018-08-02 12:47:45.907 214 11488.62 104.07 56873.64 88888.00 2018-08-02 12:47:46.407 214 11488.59 104.11 56873.61 88888.00 2018-08-02 12:47:46.907 214 11488.65 104.04 56873.61 88888.00 2018-08-02 12:47:47.407 214 11488.55 104.03 56873.61 88888.00 2018-08-02 12:47:47.907 214 11488.64 104.08 56873.64 88888.00 2018-08-02 12:47:48.407 214 11488.67 104.11 56873.68 88888.00 2018-08-02 12:47:48.907 214 11488.67 104.15 56873.70 88888.00 2018-08-02 12:47:49.407 214 11488.78 104.15 56873.73 88888.00 2018-08-02 12:47:49.907 214 11488.74 104.16 56873.72 88888.00 2018-08-02 12:47:50.407 214 11488.72 104.17 56873.71 88888.00 2018-08-02 12:47:50.907 214 11488.73 104.19 56873.77 88888.00 2018-08-02 12:47:51.407 214 11488.78 104.16 56873.73 88888.00 2018-08-02 12:47:51.907 214 11488.81 104.19 56873.73 88888.00 2018-08-02 12:47:52.407 214 11488.85 104.20 56873.74 88888.00 2018-08-02 12:47:52.907 214 11488.85 104.20 56873.79 88888.00 2018-08-02 12:47:53.407 214 11488.76 104.14 56873.78 88888.00 2018-08-02 12:47:53.907 214 11488.81 104.20 56873.82 88888.00 2018-08-02 12:47:54.407 214 11488.89 104.21 56873.82 88888.00 2018-08-02 12:47:54.907 214 11488.82 104.21 56873.79 88888.00 2018-08-02 12:47:55.407 214 11488.89 104.17 56873.72 88888.00 2018-08-02 12:47:55.907 214 11488.96 104.20 56873.74 88888.00 2018-08-02 12:47:56.407 214 11488.95 104.20 56873.74 88888.00 2018-08-02 12:47:56.907 214 11489.06 104.22 56873.73 88888.00 2018-08-02 12:47:57.407 214 11489.01 104.24 56873.73 88888.00 2018-08-02 12:47:57.907 214 11488.96 104.29 56873.74 88888.00 2018-08-02 12:47:58.407 214 11489.03 104.23 56873.79 88888.00 2018-08-02 12:47:58.907 214 11489.04 104.10 56873.74 88888.00 2018-08-02 12:47:59.407 214 11488.97 104.09 56873.76 88888.00 2018-08-02 12:47:59.907 214 11489.04 104.14 56873.76 88888.00 2018-08-02 12:48:00.407 214 11489.01 104.16 56873.73 88888.00 2018-08-02 12:48:00.907 214 11489.00 104.15 56873.70 88888.00 2018-08-02 12:48:01.407 214 11489.03 104.13 56873.71 88888.00 2018-08-02 12:48:01.907 214 11489.04 104.13 56873.73 88888.00 2018-08-02 12:48:02.407 214 11489.01 104.14 56873.74 88888.00 2018-08-02 12:48:02.907 214 11489.00 104.14 56873.72 88888.00 2018-08-02 12:48:03.407 214 11488.99 104.11 56873.68 88888.00 2018-08-02 12:48:03.907 214 11488.95 104.10 56873.70 88888.00 2018-08-02 12:48:04.407 214 11488.99 104.06 56873.68 88888.00 2018-08-02 12:48:04.907 214 11488.95 104.03 56873.67 88888.00 2018-08-02 12:48:05.407 214 11488.96 104.07 56873.65 88888.00 2018-08-02 12:48:05.907 214 11489.00 104.09 56873.67 88888.00 2018-08-02 12:48:06.407 214 11488.89 104.06 56873.68 88888.00 2018-08-02 12:48:06.907 214 11488.88 104.03 56873.67 88888.00 2018-08-02 12:48:07.407 214 11488.92 104.09 56873.64 88888.00 2018-08-02 12:48:07.907 214 11488.88 104.14 56873.67 88888.00 2018-08-02 12:48:08.407 214 11488.86 104.14 56873.77 88888.00 2018-08-02 12:48:08.907 214 11488.94 104.07 56873.74 88888.00 2018-08-02 12:48:09.407 214 11488.86 104.04 56873.67 88888.00 2018-08-02 12:48:09.907 214 11488.81 104.03 56873.64 88888.00 2018-08-02 12:48:10.407 214 11488.88 104.04 56873.64 88888.00 2018-08-02 12:48:10.907 214 11488.76 104.02 56873.59 88888.00 2018-08-02 12:48:11.407 214 11488.81 104.02 56873.60 88888.00 2018-08-02 12:48:11.907 214 11488.88 104.02 56873.60 88888.00 2018-08-02 12:48:12.407 214 11488.75 104.01 56873.65 88888.00 2018-08-02 12:48:12.907 214 11488.75 104.06 56873.67 88888.00 2018-08-02 12:48:13.407 214 11488.86 104.06 56873.72 88888.00 2018-08-02 12:48:13.907 214 11488.83 104.01 56873.71 88888.00 2018-08-02 12:48:14.407 214 11488.78 104.06 56873.74 88888.00 2018-08-02 12:48:14.907 214 11488.87 104.08 56873.72 88888.00 2018-08-02 12:48:15.407 214 11488.83 104.07 56873.72 88888.00 2018-08-02 12:48:15.907 214 11488.83 104.10 56873.73 88888.00 2018-08-02 12:48:16.407 214 11488.85 104.13 56873.70 88888.00 2018-08-02 12:48:16.907 214 11488.83 104.10 56873.67 88888.00 2018-08-02 12:48:17.407 214 11488.85 104.09 56873.67 88888.00 2018-08-02 12:48:17.907 214 11488.85 104.08 56873.67 88888.00 2018-08-02 12:48:18.407 214 11488.76 104.07 56873.66 88888.00 2018-08-02 12:48:18.907 214 11488.74 104.10 56873.63 88888.00 2018-08-02 12:48:19.407 214 11488.75 104.08 56873.65 88888.00 2018-08-02 12:48:19.907 214 11488.73 104.03 56873.72 88888.00 2018-08-02 12:48:20.407 214 11488.76 104.06 56873.76 88888.00 2018-08-02 12:48:20.907 214 11488.80 104.09 56873.79 88888.00 2018-08-02 12:48:21.407 214 11488.75 104.08 56873.76 88888.00 2018-08-02 12:48:21.907 214 11488.78 104.06 56873.74 88888.00 2018-08-02 12:48:22.907 214 11488.78 104.06 56873.71 88888.00 2018-08-02 12:48:23.407 214 11488.76 104.08 56873.72 88888.00 2018-08-02 12:48:23.907 214 11488.80 104.07 56873.71 88888.00 2018-08-02 12:48:24.407 214 11488.75 104.07 56873.72 88888.00 2018-08-02 12:48:24.907 214 11488.76 104.08 56873.73 88888.00 2018-08-02 12:48:25.407 214 11488.85 104.06 56873.73 88888.00 2018-08-02 12:48:25.907 214 11488.80 104.06 56873.74 88888.00 2018-08-02 12:48:26.407 214 11488.83 104.07 56873.77 88888.00 2018-08-02 12:48:26.907 214 11488.87 104.06 56873.79 88888.00 2018-08-02 12:48:27.407 214 11488.75 104.03 56873.80 88888.00 2018-08-02 12:48:27.907 214 11488.75 104.04 56873.79 88888.00 2018-08-02 12:48:28.407 214 11488.80 104.07 56873.73 88888.00 2018-08-02 12:48:28.907 214 11488.78 104.03 56873.72 88888.00 2018-08-02 12:48:29.407 214 11488.89 104.06 56873.71 88888.00 2018-08-02 12:48:29.907 214 11488.92 104.03 56873.64 88888.00 2018-08-02 12:48:30.907 214 11488.93 104.09 56873.73 88888.00 2018-08-02 12:48:31.407 214 11489.02 104.07 56873.73 88888.00 2018-08-02 12:48:31.907 214 11489.03 104.06 56873.78 88888.00 2018-08-02 12:48:32.407 214 11489.07 104.03 56873.73 88888.00 2018-08-02 12:48:32.907 214 11489.08 104.02 56873.72 88888.00 2018-08-02 12:48:33.407 214 11489.02 104.01 56873.76 88888.00 2018-08-02 12:48:33.907 214 11489.11 104.04 56873.76 88888.00 2018-08-02 12:48:34.407 214 11489.13 104.00 56873.77 88888.00 2018-08-02 12:48:34.907 214 11489.11 104.01 56873.78 88888.00 2018-08-02 12:48:35.407 214 11489.23 104.02 56873.83 88888.00 2018-08-02 12:48:35.907 214 11489.23 104.00 56873.83 88888.00 2018-08-02 12:48:36.407 214 11489.20 103.94 56873.78 88888.00 2018-08-02 12:48:36.907 214 11489.29 103.92 56873.77 88888.00 2018-08-02 12:48:37.407 214 11489.29 103.90 56873.82 88888.00 2018-08-02 12:48:37.907 214 11489.28 103.94 56873.82 88888.00 2018-08-02 12:48:38.407 214 11489.33 103.89 56873.78 88888.00 2018-08-02 12:48:38.907 214 11489.36 103.88 56873.72 88888.00 2018-08-02 12:48:39.407 214 11489.37 103.89 56873.72 88888.00 2018-08-02 12:48:39.907 214 11489.38 103.87 56873.74 88888.00 2018-08-02 12:48:40.407 214 11489.40 103.82 56873.80 88888.00 2018-08-02 12:48:40.907 214 11489.40 103.83 56873.80 88888.00 2018-08-02 12:48:41.407 214 11489.43 103.83 56873.78 88888.00 2018-08-02 12:48:41.907 214 11489.45 103.82 56873.78 88888.00 2018-08-02 12:48:42.407 214 11489.42 103.82 56873.82 88888.00 2018-08-02 12:48:42.907 214 11489.55 103.79 56873.83 88888.00 2018-08-02 12:48:43.407 214 11489.50 103.74 56873.82 88888.00 2018-08-02 12:48:43.907 214 11489.47 103.75 56873.74 88888.00 2018-08-02 12:48:44.407 214 11489.59 103.75 56873.73 88888.00 2018-08-02 12:48:44.907 214 11489.59 103.77 56873.73 88888.00 2018-08-02 12:48:45.407 214 11489.61 103.79 56873.72 88888.00 2018-08-02 12:48:45.907 214 11489.65 103.69 56873.73 88888.00 2018-08-02 12:48:46.407 214 11489.71 103.69 56873.73 88888.00 2018-08-02 12:48:46.907 214 11489.64 103.69 56873.68 88888.00 2018-08-02 12:48:47.407 214 11489.63 103.69 56873.68 88888.00 2018-08-02 12:48:47.907 214 11489.65 103.67 56873.71 88888.00 2018-08-02 12:48:48.407 214 11489.66 103.59 56873.64 88888.00 2018-08-02 12:48:48.907 214 11489.71 103.61 56873.64 88888.00 2018-08-02 12:48:49.407 214 11489.62 103.56 56873.67 88888.00 2018-08-02 12:48:49.907 214 11489.66 103.54 56873.68 88888.00 2018-08-02 12:48:50.407 214 11489.75 103.52 56873.71 88888.00 2018-08-02 12:48:50.907 214 11489.69 103.55 56873.65 88888.00 2018-08-02 12:48:51.407 214 11489.64 103.58 56873.70 88888.00 2018-08-02 12:48:51.907 214 11489.73 103.55 56873.71 88888.00 2018-08-02 12:48:52.407 214 11489.71 103.47 56873.66 88888.00 2018-08-02 12:48:52.907 214 11489.69 103.46 56873.64 88888.00 2018-08-02 12:48:53.407 214 11489.75 103.42 56873.65 88888.00 2018-08-02 12:48:53.907 214 11489.71 103.40 56873.70 88888.00 2018-08-02 12:48:54.407 214 11489.68 103.40 56873.72 88888.00 2018-08-02 12:48:54.907 214 11489.71 103.36 56873.72 88888.00 2018-08-02 12:48:55.407 214 11489.70 103.36 56873.72 88888.00 2018-08-02 12:48:55.907 214 11489.71 103.36 56873.70 88888.00 2018-08-02 12:48:56.407 214 11489.75 103.35 56873.73 88888.00 2018-08-02 12:48:56.907 214 11489.75 103.28 56873.71 88888.00 2018-08-02 12:48:57.407 214 11489.71 103.28 56873.66 88888.00 2018-08-02 12:48:57.907 214 11489.73 103.21 56873.66 88888.00 2018-08-02 12:48:58.407 214 11489.71 103.15 56873.71 88888.00 2018-08-02 12:48:58.907 214 11489.77 103.20 56873.74 88888.00 2018-08-02 12:48:59.407 214 11489.84 103.25 56873.68 88888.00 2018-08-02 12:48:59.907 214 11489.76 103.17 56873.66 88888.00 2018-08-02 12:49:00.407 214 11489.77 103.15 56873.72 88888.00 2018-08-02 12:49:00.907 214 11489.84 103.20 56873.77 88888.00 2018-08-02 12:49:01.407 214 11489.80 103.15 56873.79 88888.00 2018-08-02 12:49:01.907 214 11489.85 103.11 56873.76 88888.00 2018-08-02 12:49:02.407 214 11489.86 103.11 56873.76 88888.00 2018-08-02 12:49:02.907 214 11489.78 103.07 56873.82 88888.00 2018-08-02 12:49:03.407 214 11489.80 103.13 56873.85 88888.00 2018-08-02 12:49:04.407 214 11489.89 103.02 56873.93 88888.00 2018-08-02 12:49:04.907 214 11489.87 103.07 56873.96 88888.00 2018-08-02 12:49:05.407 214 11489.87 103.08 56873.92 88888.00 2018-08-02 12:49:05.907 214 11489.80 103.06 56873.90 88888.00 2018-08-02 12:49:06.407 214 11489.82 103.11 56873.93 88888.00 2018-08-02 12:49:06.907 214 11489.93 103.08 56873.92 88888.00 2018-08-02 12:49:07.407 214 11489.91 103.08 56873.93 88888.00 2018-08-02 12:49:07.907 214 11489.90 103.18 56873.95 88888.00 2018-08-02 12:49:08.407 214 11489.96 103.17 56873.98 88888.00 2018-08-02 12:49:08.907 214 11489.87 103.12 56874.02 88888.00 2018-08-02 12:49:09.408 214 11489.93 103.06 56874.02 88888.00 2018-08-02 12:49:09.908 214 11490.04 103.04 56873.96 88888.00 2018-08-02 12:49:10.408 214 11490.03 103.07 56873.99 88888.00 2018-08-02 12:49:10.908 214 11490.04 103.14 56874.02 88888.00 2018-08-02 12:49:11.408 214 11490.07 103.12 56874.02 88888.00 2018-08-02 12:49:11.908 214 11490.08 103.08 56874.04 88888.00 2018-08-02 12:49:12.408 214 11490.13 103.09 56874.05 88888.00 2018-08-02 12:49:12.908 214 11490.19 103.06 56874.08 88888.00 2018-08-02 12:49:13.408 214 11490.10 103.02 56874.08 88888.00 2018-08-02 12:49:13.908 214 11490.17 103.02 56874.10 88888.00 2018-08-02 12:49:14.408 214 11490.25 103.01 56874.10 88888.00 2018-08-02 12:49:14.908 214 11490.15 103.01 56874.11 88888.00 2018-08-02 12:49:15.408 214 11490.21 103.07 56874.12 88888.00 2018-08-02 12:49:15.908 214 11490.28 103.01 56874.16 88888.00 2018-08-02 12:49:16.408 214 11490.24 103.00 56874.21 88888.00 2018-08-02 12:49:16.908 214 11490.31 103.00 56874.22 88888.00 2018-08-02 12:49:17.408 214 11490.34 102.99 56874.21 88888.00 2018-08-02 12:49:17.908 214 11490.28 103.00 56874.22 88888.00 2018-08-02 12:49:18.408 214 11490.34 103.00 56874.22 88888.00 2018-08-02 12:49:18.908 214 11490.39 102.95 56874.23 88888.00 2018-08-02 12:49:19.408 214 11490.34 102.93 56874.25 88888.00 2018-08-02 12:49:19.908 214 11490.38 102.92 56874.25 88888.00 2018-08-02 12:49:20.408 214 11490.40 102.83 56874.28 88888.00 2018-08-02 12:49:20.908 214 11490.39 102.85 56874.31 88888.00 2018-08-02 12:49:21.408 214 11490.43 102.90 56874.35 88888.00 2018-08-02 12:49:21.908 214 11490.48 102.88 56874.37 88888.00 2018-08-02 12:49:22.408 214 11490.41 102.86 56874.35 88888.00 2018-08-02 12:49:22.908 214 11490.40 102.88 56874.35 88888.00 2018-08-02 12:49:23.408 214 11490.46 102.81 56874.35 88888.00 2018-08-02 12:49:23.908 214 11490.46 102.78 56874.32 88888.00 2018-08-02 12:49:24.408 214 11490.48 102.75 56874.32 88888.00 2018-08-02 12:49:24.908 214 11490.49 102.74 56874.31 88888.00 2018-08-02 12:49:25.408 214 11490.50 102.71 56874.31 88888.00 2018-08-02 12:49:25.908 214 11490.52 102.73 56874.32 88888.00 2018-08-02 12:49:26.408 214 11490.53 102.68 56874.34 88888.00 2018-08-02 12:49:26.908 214 11490.49 102.66 56874.38 88888.00 2018-08-02 12:49:27.408 214 11490.52 102.68 56874.43 88888.00 2018-08-02 12:49:27.908 214 11490.59 102.60 56874.41 88888.00 2018-08-02 12:49:28.408 214 11490.52 102.56 56874.40 88888.00 2018-08-02 12:49:28.908 214 11490.57 102.60 56874.43 88888.00 2018-08-02 12:49:29.408 214 11490.68 102.57 56874.42 88888.00 2018-08-02 12:49:29.908 214 11490.66 102.59 56874.43 88888.00 2018-08-02 12:49:30.408 214 11490.67 102.56 56874.42 88888.00 2018-08-02 12:49:30.908 214 11490.66 102.52 56874.42 88888.00 2018-08-02 12:49:31.408 214 11490.67 102.52 56874.45 88888.00 2018-08-02 12:49:31.908 214 11490.75 102.52 56874.43 88888.00 2018-08-02 12:49:32.408 214 11490.75 102.47 56874.41 88888.00 2018-08-02 12:49:32.908 214 11490.66 102.46 56874.40 88888.00 2018-08-02 12:49:33.408 214 11490.67 102.45 56874.41 88888.00 2018-08-02 12:49:33.908 214 11490.69 102.42 56874.40 88888.00 2018-08-02 12:49:34.408 214 11490.67 102.44 56874.41 88888.00 2018-08-02 12:49:34.908 214 11490.69 102.44 56874.41 88888.00 2018-08-02 12:49:35.908 214 11490.68 102.33 56874.41 88888.00 2018-08-02 12:49:36.408 214 11490.72 102.31 56874.45 88888.00 2018-08-02 12:49:36.908 214 11490.72 102.33 56874.42 88888.00 2018-08-02 12:49:37.408 214 11490.69 102.34 56874.45 88888.00 2018-08-02 12:49:37.908 214 11490.69 102.36 56874.47 88888.00 2018-08-02 12:49:38.408 214 11490.74 102.32 56874.45 88888.00 2018-08-02 12:49:38.908 214 11490.69 102.29 56874.42 88888.00 2018-08-02 12:49:39.408 214 11490.69 102.27 56874.41 88888.00 2018-08-02 12:49:39.908 214 11490.68 102.22 56874.43 88888.00 2018-08-02 12:49:40.408 214 11490.66 102.19 56874.49 88888.00 2018-08-02 12:49:40.908 214 11490.74 102.27 56874.49 88888.00 2018-08-02 12:49:41.408 214 11490.67 102.23 56874.49 88888.00 2018-08-02 12:49:41.908 214 11490.60 102.17 56874.44 88888.00 2018-08-02 12:49:42.408 214 11490.66 102.12 56874.47 88888.00 2018-08-02 12:49:42.908 214 11490.74 102.09 56874.53 88888.00 2018-08-02 12:49:43.908 214 11490.72 102.11 56874.47 88888.00 2018-08-02 12:49:44.408 214 11490.74 102.05 56874.48 88888.00 2018-08-02 12:49:44.908 214 11490.67 102.08 56874.50 88888.00 2018-08-02 12:49:45.408 214 11490.73 102.06 56874.50 88888.00 2018-08-02 12:49:45.908 214 11490.75 102.05 56874.54 88888.00 2018-08-02 12:49:46.408 214 11490.70 102.06 56874.56 88888.00 2018-08-02 12:49:46.908 214 11490.77 102.02 56874.48 88888.00 2018-08-02 12:49:47.408 214 11490.74 102.02 56874.49 88888.00 2018-08-02 12:49:47.908 214 11490.74 102.06 56874.54 88888.00 2018-08-02 12:49:48.408 214 11490.79 102.00 56874.54 88888.00 2018-08-02 12:49:48.908 214 11490.80 101.92 56874.54 88888.00 2018-08-02 12:49:49.408 214 11490.75 101.96 56874.57 88888.00 2018-08-02 12:49:49.908 214 11490.80 101.95 56874.61 88888.00 2018-08-02 12:49:50.408 214 11490.76 101.91 56874.61 88888.00 2018-08-02 12:49:50.908 214 11490.73 101.97 56874.61 88888.00 2018-08-02 12:49:51.408 214 11490.79 101.91 56874.60 88888.00 2018-08-02 12:49:51.908 214 11490.81 101.79 56874.58 88888.00 2018-08-02 12:49:52.408 214 11490.79 101.84 56874.63 88888.00 2018-08-02 12:49:52.908 214 11490.83 101.89 56874.63 88888.00 2018-08-02 12:49:53.408 214 11490.80 101.88 56874.64 88888.00 2018-08-02 12:49:53.908 214 11490.73 101.82 56874.64 88888.00 2018-08-02 12:49:54.408 214 11490.80 101.77 56874.60 88888.00 2018-08-02 12:49:54.908 214 11490.80 101.79 56874.62 88888.00 2018-08-02 12:49:55.408 214 11490.79 101.82 56874.67 88888.00 2018-08-02 12:49:55.908 214 11490.86 101.81 56874.69 88888.00 2018-08-02 12:49:56.408 214 11490.87 101.78 56874.77 88888.00 2018-08-02 12:49:56.908 214 11490.89 101.77 56874.80 88888.00 2018-08-02 12:49:57.408 214 11490.93 101.74 56874.81 88888.00 2018-08-02 12:49:57.908 214 11490.86 101.71 56874.82 88888.00 2018-08-02 12:49:58.408 214 11490.90 101.71 56874.80 88888.00 2018-08-02 12:49:58.908 214 11490.93 101.72 56874.87 88888.00 2018-08-02 12:49:59.408 214 11490.83 101.68 56874.86 88888.00 2018-08-02 12:49:59.908 214 11490.86 101.66 56874.87 88888.00 2018-08-02 12:50:00.408 214 11490.94 101.63 56874.88 88888.00 2018-08-02 12:50:00.908 214 11490.93 101.65 56874.88 88888.00 2018-08-02 12:50:01.408 214 11490.89 101.70 56874.85 88888.00 2018-08-02 12:50:01.908 214 11490.96 101.71 56874.86 88888.00 2018-08-02 12:50:02.408 214 11490.87 101.69 56874.93 88888.00 2018-08-02 12:50:02.908 214 11490.95 101.68 56874.96 88888.00 2018-08-02 12:50:03.408 214 11490.97 101.70 56874.95 88888.00 2018-08-02 12:50:03.908 214 11490.91 101.69 56874.96 88888.00 2018-08-02 12:50:04.408 214 11490.93 101.69 56874.95 88888.00 2018-08-02 12:50:04.908 214 11491.00 101.65 56874.99 88888.00 2018-08-02 12:50:05.408 214 11490.93 101.62 56874.98 88888.00 2018-08-02 12:50:05.908 214 11490.96 101.61 56874.93 88888.00 2018-08-02 12:50:06.408 214 11491.02 101.61 56874.95 88888.00 2018-08-02 12:50:06.908 214 11490.95 101.58 56874.96 88888.00 2018-08-02 12:50:07.408 214 11491.02 101.59 56875.02 88888.00 2018-08-02 12:50:07.908 214 11491.11 101.59 56874.95 88888.00 2018-08-02 12:50:08.408 214 11491.07 101.61 56874.90 88888.00 2018-08-02 12:50:08.908 214 11491.16 101.58 56874.90 88888.00 2018-08-02 12:50:09.408 214 11491.23 101.59 56874.90 88888.00 2018-08-02 12:50:09.908 214 11491.19 101.56 56874.94 88888.00 2018-08-02 12:50:10.408 214 11491.25 101.58 56874.98 88888.00 2018-08-02 12:50:10.908 214 11491.32 101.58 56874.90 88888.00 2018-08-02 12:50:11.408 214 11491.28 101.54 56874.85 88888.00 2018-08-02 12:50:11.908 214 11491.37 101.59 56874.88 88888.00 2018-08-02 12:50:12.408 214 11491.47 101.57 56874.92 88888.00 2018-08-02 12:50:12.908 214 11491.40 101.55 56874.86 88888.00 2018-08-02 12:50:13.408 214 11491.45 101.50 56874.85 88888.00 2018-08-02 12:50:13.908 214 11491.53 101.47 56874.80 88888.00 2018-08-02 12:50:14.408 214 11491.57 101.45 56874.76 88888.00 2018-08-02 12:50:14.908 214 11491.61 101.40 56874.72 88888.00 2018-08-02 12:50:15.408 214 11491.66 101.34 56874.72 88888.00 2018-08-02 12:50:15.908 214 11491.66 101.34 56874.72 88888.00 2018-08-02 12:50:16.408 214 11491.72 101.41 56874.70 88888.00 2018-08-02 12:50:17.408 214 11491.77 101.37 56874.69 88888.00 2018-08-02 12:50:17.908 214 11491.82 101.37 56874.69 88888.00 2018-08-02 12:50:18.408 214 11491.89 101.34 56874.62 88888.00 2018-08-02 12:50:18.908 214 11491.91 101.34 56874.55 88888.00 2018-08-02 12:50:19.408 214 11491.98 101.27 56874.54 88888.00 2018-08-02 12:50:19.908 214 11492.00 101.25 56874.53 88888.00 2018-08-02 12:50:20.408 214 11492.00 101.24 56874.55 88888.00 2018-08-02 12:50:20.908 214 11492.01 101.20 56874.53 88888.00 2018-08-02 12:50:21.408 214 11492.01 101.14 56874.51 88888.00 2018-08-02 12:50:21.908 214 11491.97 101.11 56874.49 88888.00 2018-08-02 12:50:22.408 214 11492.01 101.14 56874.48 88888.00 2018-08-02 12:50:22.908 214 11492.05 101.15 56874.48 88888.00 2018-08-02 12:50:23.408 214 11491.97 101.15 56874.40 88888.00 2018-08-02 12:50:23.908 214 11491.99 101.13 56874.41 88888.00 2018-08-02 12:50:24.408 214 11492.05 101.06 56874.36 88888.00 2018-08-02 12:50:24.908 214 11491.97 100.98 56874.34 88888.00 2018-08-02 12:50:25.408 214 11492.00 100.97 56874.37 88888.00 2018-08-02 12:50:25.908 214 11491.98 100.89 56874.36 88888.00 2018-08-02 12:50:26.408 214 11491.88 100.87 56874.36 88888.00 2018-08-02 12:50:27.408 214 11491.84 100.80 56874.38 88888.00 2018-08-02 12:50:27.908 214 11491.77 100.81 56874.31 88888.00 2018-08-02 12:50:28.408 214 11491.80 100.81 56874.30 88888.00 2018-08-02 12:50:28.908 214 11491.72 100.77 56874.31 88888.00 2018-08-02 12:50:29.408 214 11491.66 100.73 56874.30 88888.00 2018-08-02 12:50:29.908 214 11491.63 100.68 56874.30 88888.00 2018-08-02 12:50:30.408 214 11491.51 100.66 56874.35 88888.00 2018-08-02 12:50:30.908 214 11491.42 100.64 56874.36 88888.00 2018-08-02 12:50:31.408 214 11491.47 100.67 56874.34 88888.00 2018-08-02 12:50:31.908 214 11491.44 100.61 56874.31 88888.00 2018-08-02 12:50:32.408 214 11491.30 100.57 56874.36 88888.00 2018-08-02 12:50:32.908 214 11491.31 100.55 56874.40 88888.00 2018-08-02 12:50:33.408 214 11491.22 100.43 56874.31 88888.00 2018-08-02 12:50:33.908 214 11491.14 100.41 56874.34 88888.00 2018-08-02 12:50:34.408 214 11491.12 100.46 56874.41 88888.00 2018-08-02 12:50:34.908 214 11491.10 100.47 56874.40 88888.00 2018-08-02 12:50:35.408 214 11491.04 100.46 56874.43 88888.00 2018-08-02 12:50:35.908 214 11491.05 100.43 56874.47 88888.00 2018-08-02 12:50:36.408 214 11490.96 100.40 56874.45 88888.00 2018-08-02 12:50:36.908 214 11490.88 100.41 56874.47 88888.00 2018-08-02 12:50:37.408 214 11490.91 100.40 56874.51 88888.00 2018-08-02 12:50:37.908 214 11490.90 100.39 56874.54 88888.00 2018-08-02 12:50:38.408 214 11490.88 100.42 56874.58 88888.00 2018-08-02 12:50:38.908 214 11490.94 100.43 56874.60 88888.00 2018-08-02 12:50:39.408 214 11490.86 100.41 56874.64 88888.00 2018-08-02 12:50:39.908 214 11490.77 100.45 56874.68 88888.00 2018-08-02 12:50:40.408 214 11490.82 100.45 56874.70 88888.00 2018-08-02 12:50:40.908 214 11490.80 100.41 56874.77 88888.00 2018-08-02 12:50:41.408 214 11490.72 100.45 56874.83 88888.00 2018-08-02 12:50:41.908 214 11490.76 100.46 56874.86 88888.00 2018-08-02 12:50:42.408 214 11490.74 100.43 56874.88 88888.00 2018-08-02 12:50:42.908 214 11490.74 100.49 56874.93 88888.00 2018-08-02 12:50:43.408 214 11490.70 100.49 56874.96 88888.00 2018-08-02 12:50:43.908 214 11490.65 100.47 56875.01 88888.00 2018-08-02 12:50:44.408 214 11490.69 100.47 56875.04 88888.00 2018-08-02 12:50:44.908 214 11490.70 100.49 56875.08 88888.00 2018-08-02 12:50:45.408 214 11490.62 100.48 56875.15 88888.00 2018-08-02 12:50:45.908 214 11490.65 100.55 56875.15 88888.00 2018-08-02 12:50:46.408 214 11490.72 100.59 56875.20 88888.00 2018-08-02 12:50:46.908 214 11490.63 100.59 56875.25 88888.00 2018-08-02 12:50:47.408 214 11490.70 100.60 56875.32 88888.00 2018-08-02 12:50:47.908 214 11490.73 100.59 56875.33 88888.00 2018-08-02 12:50:48.408 214 11490.65 100.60 56875.38 88888.00 2018-08-02 12:50:48.908 214 11490.65 100.64 56875.44 88888.00 2018-08-02 12:50:49.408 214 11490.70 100.69 56875.49 88888.00 2018-08-02 12:50:49.908 214 11490.63 100.68 56875.58 88888.00 2018-08-02 12:50:50.408 214 11490.65 100.72 56875.63 88888.00 2018-08-02 12:50:50.908 214 11490.69 100.70 56875.70 88888.00 2018-08-02 12:50:51.408 214 11490.63 100.72 56875.82 88888.00 2018-08-02 12:50:51.908 214 11490.68 100.75 56875.83 88888.00 2018-08-02 12:50:52.408 214 11490.70 100.79 56875.89 88888.00 2018-08-02 12:50:52.908 214 11490.65 100.80 56875.95 88888.00 2018-08-02 12:50:53.408 214 11490.62 100.84 56875.98 88888.00 2018-08-02 12:50:53.908 214 11490.62 100.84 56876.03 88888.00 2018-08-02 12:50:54.408 214 11490.55 100.86 56876.12 88888.00 2018-08-02 12:50:54.908 214 11490.57 100.88 56876.11 88888.00 2018-08-02 12:50:55.408 214 11490.56 100.82 56876.11 88888.00 2018-08-02 12:50:55.908 214 11490.46 100.90 56876.17 88888.00 2018-08-02 12:50:56.408 214 11490.46 100.94 56876.21 88888.00 2018-08-02 12:50:56.908 214 11490.45 100.96 56876.28 88888.00 2018-08-02 12:50:57.408 214 11490.36 100.98 56876.33 88888.00 2018-08-02 12:50:57.908 214 11490.43 101.02 56876.37 88888.00 2018-08-02 12:50:58.908 214 11490.32 101.08 56876.52 88888.00 2018-08-02 12:50:59.408 214 11490.35 101.14 56876.52 88888.00 2018-08-02 12:50:59.908 214 11490.33 101.11 56876.56 88888.00 2018-08-02 12:51:00.408 214 11490.27 101.15 56876.65 88888.00 2018-08-02 12:51:00.908 214 11490.25 101.17 56876.65 88888.00 2018-08-02 12:51:01.408 214 11490.17 101.20 56876.69 88888.00 2018-08-02 12:51:01.908 214 11490.07 101.24 56876.78 88888.00 2018-08-02 12:51:02.408 214 11490.12 101.27 56876.76 88888.00 2018-08-02 12:51:02.908 214 11490.11 101.29 56876.78 88888.00 2018-08-02 12:51:03.408 214 11489.99 101.28 56876.89 88888.00 2018-08-02 12:51:03.908 214 11490.01 101.30 56877.01 88888.00 2018-08-02 12:51:04.408 214 11489.96 101.29 56877.03 88888.00 2018-08-02 12:51:04.908 214 11489.84 101.31 56877.04 88888.00 2018-08-02 12:51:05.408 214 11489.90 101.34 56877.16 88888.00 2018-08-02 12:51:05.908 214 11489.85 101.29 56877.16 88888.00 2018-08-02 12:51:06.408 214 11489.79 101.34 56877.24 88888.00 2018-08-02 12:51:06.908 214 11489.72 101.37 56877.25 88888.00 2018-08-02 12:51:07.408 214 11489.68 101.42 56877.26 88888.00 2018-08-02 12:51:07.908 214 11489.62 101.47 56877.31 88888.00 2018-08-02 12:51:08.908 214 11489.58 101.44 56877.44 88888.00 2018-08-02 12:51:09.408 214 11489.58 101.49 56877.49 88888.00 2018-08-02 12:51:09.908 214 11489.64 101.48 56877.55 88888.00 2018-08-02 12:51:10.408 214 11489.55 101.47 56877.65 88888.00 2018-08-02 12:51:10.908 214 11489.49 101.52 56877.74 88888.00 2018-08-02 12:51:11.408 214 11489.49 101.56 56877.72 88888.00 2018-08-02 12:51:11.908 214 11489.43 101.62 56877.76 88888.00 2018-08-02 12:51:12.408 214 11489.43 101.69 56877.83 88888.00 2018-08-02 12:51:12.908 214 11489.49 101.69 56877.81 88888.00 2018-08-02 12:51:13.408 214 11489.42 101.69 56877.84 88888.00 2018-08-02 12:51:13.908 214 11489.42 101.72 56877.96 88888.00 2018-08-02 12:51:14.408 214 11489.44 101.74 56878.01 88888.00 2018-08-02 12:51:14.908 214 11489.35 101.79 56878.02 88888.00 2018-08-02 12:51:15.408 214 11489.35 101.83 56878.08 88888.00 2018-08-02 12:51:15.908 214 11489.38 101.81 56878.13 88888.00 2018-08-02 12:51:16.908 214 11489.30 101.90 56878.23 88888.00 2018-08-02 12:51:17.408 214 11489.33 101.98 56878.33 88888.00 2018-08-02 12:51:17.908 214 11489.30 101.97 56878.43 88888.00 2018-08-02 12:51:18.408 214 11489.29 102.04 56878.47 88888.00 2018-08-02 12:51:18.908 214 11489.38 102.03 56878.43 88888.00 2018-08-02 12:51:19.408 214 11489.35 102.06 56878.46 88888.00 2018-08-02 12:51:19.908 214 11489.37 102.09 56878.51 88888.00 2018-08-02 12:51:20.408 214 11489.35 102.18 56878.62 88888.00 2018-08-02 12:51:20.908 214 11489.29 102.25 56878.71 88888.00 2018-08-02 12:51:21.408 214 11489.40 102.34 56878.78 88888.00 2018-08-02 12:51:21.909 214 11489.43 102.37 56878.80 88888.00 2018-08-02 12:51:22.409 214 11489.34 102.38 56878.85 88888.00 2018-08-02 12:51:22.909 214 11489.36 102.44 56878.92 88888.00 2018-08-02 12:51:23.409 214 11489.38 102.50 56879.00 88888.00 2018-08-02 12:51:23.909 214 11489.37 102.54 56879.05 88888.00 2018-08-02 12:51:24.409 214 11489.45 102.63 56879.09 88888.00 2018-08-02 12:51:24.909 214 11489.48 102.64 56879.11 88888.00 2018-08-02 12:51:25.409 214 11489.44 102.61 56879.23 88888.00 2018-08-02 12:51:25.909 214 11489.43 102.70 56879.24 88888.00 2018-08-02 12:51:26.409 214 11489.45 102.74 56879.30 88888.00 2018-08-02 12:51:26.909 214 11489.41 102.79 56879.36 88888.00 2018-08-02 12:51:27.409 214 11489.45 102.90 56879.42 88888.00 2018-08-02 12:51:27.909 214 11489.52 102.92 56879.47 88888.00 2018-08-02 12:51:28.409 214 11489.49 102.93 56879.52 88888.00 2018-08-02 12:51:28.909 214 11489.51 102.98 56879.56 88888.00 2018-08-02 12:51:29.409 214 11489.55 103.00 56879.58 88888.00 2018-08-02 12:51:29.909 214 11489.55 103.06 56879.62 88888.00 2018-08-02 12:51:30.409 214 11489.57 103.12 56879.64 88888.00 2018-08-02 12:51:30.909 214 11489.55 103.12 56879.70 88888.00 2018-08-02 12:51:31.409 214 11489.56 103.13 56879.74 88888.00 2018-08-02 12:51:31.909 214 11489.62 103.20 56879.80 88888.00 2018-08-02 12:51:32.409 214 11489.66 103.20 56879.80 88888.00 2018-08-02 12:51:32.909 214 11489.62 103.22 56879.81 88888.00 2018-08-02 12:51:33.409 214 11489.62 103.28 56879.84 88888.00 2018-08-02 12:51:33.909 214 11489.66 103.31 56879.86 88888.00 2018-08-02 12:51:34.409 214 11489.62 103.32 56879.90 88888.00 2018-08-02 12:51:34.909 214 11489.71 103.39 56879.93 88888.00 2018-08-02 12:51:35.409 214 11489.73 103.38 56879.89 88888.00 2018-08-02 12:51:35.909 214 11489.70 103.41 56879.95 88888.00 2018-08-02 12:51:36.409 214 11489.71 103.45 56880.01 88888.00 2018-08-02 12:51:36.909 214 11489.71 103.42 56879.96 88888.00 2018-08-02 12:51:37.409 214 11489.69 103.47 56879.89 88888.00 2018-08-02 12:51:37.909 214 11489.80 103.42 56879.96 88888.00 2018-08-02 12:51:38.409 214 11489.80 103.40 56879.97 88888.00 2018-08-02 12:51:38.909 214 11489.75 103.38 56879.92 88888.00 2018-08-02 12:51:39.409 214 11489.80 103.40 56879.88 88888.00 2018-08-02 12:51:40.409 214 11489.82 103.36 56879.84 88888.00 2018-08-02 12:51:40.909 214 11489.90 103.38 56879.82 88888.00 2018-08-02 12:51:41.409 214 11489.83 103.36 56879.80 88888.00 2018-08-02 12:51:41.909 214 11489.80 103.38 56879.71 88888.00 2018-08-02 12:51:42.409 214 11489.91 103.36 56879.74 88888.00 2018-08-02 12:51:42.909 214 11489.89 103.33 56879.79 88888.00 2018-08-02 12:51:43.409 214 11489.87 103.33 56879.75 88888.00 2018-08-02 12:51:43.909 214 11489.96 103.39 56879.71 88888.00 2018-08-02 12:51:44.409 214 11489.93 103.36 56879.68 88888.00 2018-08-02 12:51:44.909 214 11489.92 103.39 56879.68 88888.00 2018-08-02 12:51:45.409 214 11489.99 103.35 56879.69 88888.00 2018-08-02 12:51:45.909 214 11489.96 103.31 56879.65 88888.00 2018-08-02 12:51:46.409 214 11489.97 103.36 56879.61 88888.00 2018-08-02 12:51:46.909 214 11490.07 103.38 56879.56 88888.00 2018-08-02 12:51:47.409 214 11490.03 103.35 56879.56 88888.00 2018-08-02 12:51:47.909 214 11490.05 103.31 56879.52 88888.00 2018-08-02 12:51:48.409 214 11490.10 103.31 56879.45 88888.00 2018-08-02 12:51:48.909 214 11490.07 103.27 56879.42 88888.00 2018-08-02 12:51:49.409 214 11490.11 103.27 56879.37 88888.00 2018-08-02 12:51:49.909 214 11490.24 103.24 56879.32 88888.00 2018-08-02 12:51:50.409 214 11490.22 103.22 56879.28 88888.00 2018-08-02 12:51:50.909 214 11490.22 103.28 56879.23 88888.00 2018-08-02 12:51:51.409 214 11490.29 103.29 56879.15 88888.00 2018-08-02 12:51:51.909 214 11490.25 103.25 56879.10 88888.00 2018-08-02 12:51:52.409 214 11490.32 103.21 56879.12 88888.00 2018-08-02 12:51:52.909 214 11490.42 103.21 56879.03 88888.00 2018-08-02 12:51:53.409 214 11490.39 103.18 56878.94 88888.00 2018-08-02 12:51:53.909 214 11490.46 103.19 56878.98 88888.00 2018-08-02 12:51:54.409 214 11490.50 103.19 56878.94 88888.00 2018-08-02 12:51:54.909 214 11490.49 103.18 56878.88 88888.00 2018-08-02 12:51:55.409 214 11490.61 103.15 56878.85 88888.00 2018-08-02 12:51:55.909 214 11490.62 103.17 56878.78 88888.00 2018-08-02 12:51:56.409 214 11490.60 103.14 56878.79 88888.00 2018-08-02 12:51:56.909 214 11490.76 103.15 56878.81 88888.00 2018-08-02 12:51:57.409 214 11490.84 103.14 56878.83 88888.00 2018-08-02 12:51:57.909 214 11490.75 103.06 56878.74 88888.00 2018-08-02 12:51:58.409 214 11490.77 103.08 56878.72 88888.00 2018-08-02 12:51:58.909 214 11490.84 103.12 56878.68 88888.00 2018-08-02 12:51:59.409 214 11490.84 103.11 56878.68 88888.00 2018-08-02 12:51:59.909 214 11490.93 103.11 56878.70 88888.00 2018-08-02 12:52:00.409 214 11491.00 103.11 56878.67 88888.00 2018-08-02 12:52:00.909 214 11490.93 103.14 56878.66 88888.00 2018-08-02 12:52:01.409 214 11490.96 103.17 56878.72 88888.00 2018-08-02 12:52:01.909 214 11491.00 103.21 56878.72 88888.00 2018-08-02 12:52:02.409 214 11490.96 103.20 56878.73 88888.00 2018-08-02 12:52:02.909 214 11490.97 103.20 56878.72 88888.00 2018-08-02 12:52:03.409 214 11491.01 103.12 56878.67 88888.00 2018-08-02 12:52:03.909 214 11491.00 103.14 56878.64 88888.00 2018-08-02 12:52:04.409 214 11491.04 103.21 56878.67 88888.00 2018-08-02 12:52:04.909 214 11491.08 103.18 56878.66 88888.00 2018-08-02 12:52:05.409 214 11490.98 103.21 56878.68 88888.00 2018-08-02 12:52:05.909 214 11490.97 103.24 56878.72 88888.00 2018-08-02 12:52:06.409 214 11491.00 103.19 56878.72 88888.00 2018-08-02 12:52:06.909 214 11490.94 103.19 56878.68 88888.00 2018-08-02 12:52:07.409 214 11491.00 103.20 56878.66 88888.00 2018-08-02 12:52:07.909 214 11491.02 103.19 56878.67 88888.00 2018-08-02 12:52:08.409 214 11490.94 103.12 56878.71 88888.00 2018-08-02 12:52:08.909 214 11490.94 103.18 56878.72 88888.00 2018-08-02 12:52:09.409 214 11490.97 103.20 56878.71 88888.00 2018-08-02 12:52:09.909 214 11490.93 103.22 56878.72 88888.00 2018-08-02 12:52:10.409 214 11490.97 103.19 56878.67 88888.00 2018-08-02 12:52:10.909 214 11490.93 103.14 56878.71 88888.00 2018-08-02 12:52:11.909 214 11490.94 103.20 56878.70 88888.00 2018-08-02 12:52:12.409 214 11490.93 103.20 56878.68 88888.00 2018-08-02 12:52:12.909 214 11490.86 103.24 56878.66 88888.00 2018-08-02 12:52:13.409 214 11490.89 103.21 56878.72 88888.00 2018-08-02 12:52:13.909 214 11490.91 103.20 56878.71 88888.00 2018-08-02 12:52:14.409 214 11490.87 103.20 56878.70 88888.00 2018-08-02 12:52:14.909 214 11490.93 103.20 56878.68 88888.00 2018-08-02 12:52:15.409 214 11490.93 103.17 56878.66 88888.00 2018-08-02 12:52:15.909 214 11490.84 103.20 56878.66 88888.00 2018-08-02 12:52:16.409 214 11490.83 103.15 56878.61 88888.00 2018-08-02 12:52:16.909 214 11490.87 103.06 56878.57 88888.00 2018-08-02 12:52:17.409 214 11490.87 103.08 56878.54 88888.00 2018-08-02 12:52:17.909 214 11490.90 103.11 56878.54 88888.00 2018-08-02 12:52:18.409 214 11490.87 103.06 56878.47 88888.00 2018-08-02 12:52:18.909 214 11490.88 103.02 56878.42 88888.00 2018-08-02 12:52:19.409 214 11490.96 103.04 56878.48 88888.00 2018-08-02 12:52:19.909 214 11490.93 102.99 56878.49 88888.00 2018-08-02 12:52:20.409 214 11490.91 103.04 56878.43 88888.00 2018-08-02 12:52:20.909 214 11490.98 103.02 56878.42 88888.00 2018-08-02 12:52:21.409 214 11490.96 103.00 56878.41 88888.00 2018-08-02 12:52:21.909 214 11490.94 102.95 56878.41 88888.00 2018-08-02 12:52:22.409 214 11491.02 102.95 56878.39 88888.00 2018-08-02 12:52:22.909 214 11490.98 102.90 56878.36 88888.00 2018-08-02 12:52:23.409 214 11490.95 102.86 56878.34 88888.00 2018-08-02 12:52:23.909 214 11491.01 102.85 56878.36 88888.00 2018-08-02 12:52:24.409 214 11490.96 102.86 56878.35 88888.00 2018-08-02 12:52:24.909 214 11490.96 102.87 56878.40 88888.00 2018-08-02 12:52:25.409 214 11491.00 102.85 56878.40 88888.00 2018-08-02 12:52:25.909 214 11490.90 102.85 56878.36 88888.00 2018-08-02 12:52:26.409 214 11490.90 102.84 56878.30 88888.00 2018-08-02 12:52:26.909 214 11490.94 102.85 56878.35 88888.00 2018-08-02 12:52:27.409 214 11490.84 102.85 56878.41 88888.00 2018-08-02 12:52:27.909 214 11490.79 102.84 56878.47 88888.00 2018-08-02 12:52:28.409 214 11490.83 102.85 56878.51 88888.00 2018-08-02 12:52:28.909 214 11490.73 102.85 56878.54 88888.00 2018-08-02 12:52:29.409 214 11490.74 102.91 56878.58 88888.00 2018-08-02 12:52:29.909 214 11490.75 102.91 56878.59 88888.00 2018-08-02 12:52:30.409 214 11490.66 102.94 56878.58 88888.00 2018-08-02 12:52:30.909 214 11490.60 102.97 56878.65 88888.00 2018-08-02 12:52:31.409 214 11490.57 102.94 56878.66 88888.00 2018-08-02 12:52:31.909 214 11490.53 102.93 56878.70 88888.00 2018-08-02 12:52:32.409 214 11490.50 102.97 56878.78 88888.00 2018-08-02 12:52:32.909 214 11490.49 102.95 56878.84 88888.00 2018-08-02 12:52:33.409 214 11490.38 102.95 56878.88 88888.00 2018-08-02 12:52:33.909 214 11490.34 103.02 56878.91 88888.00 2018-08-02 12:52:34.409 214 11490.34 103.02 56878.91 88888.00 2018-08-02 12:52:34.909 214 11490.29 103.02 56878.99 88888.00 2018-08-02 12:52:35.409 214 11490.29 103.05 56878.98 88888.00 2018-08-02 12:52:35.909 214 11490.27 103.02 56879.07 88888.00 2018-08-02 12:52:36.409 214 11490.18 103.00 56879.13 88888.00 2018-08-02 12:52:36.909 214 11490.18 103.04 56879.19 88888.00 2018-08-02 12:52:37.409 214 11490.15 103.08 56879.20 88888.00 2018-08-02 12:52:37.909 214 11490.00 103.06 56879.30 88888.00 2018-08-02 12:52:38.409 214 11489.94 103.08 56879.34 88888.00 2018-08-02 12:52:38.909 214 11489.97 103.07 56879.44 88888.00 2018-08-02 12:52:39.409 214 11489.85 103.07 56879.50 88888.00 2018-08-02 12:52:39.909 214 11489.78 103.13 56879.50 88888.00 2018-08-02 12:52:40.409 214 11489.71 103.14 56879.55 88888.00 2018-08-02 12:52:40.909 214 11489.57 103.15 56879.62 88888.00 2018-08-02 12:52:41.409 214 11489.54 103.17 56879.68 88888.00 2018-08-02 12:52:41.909 214 11489.51 103.22 56879.73 88888.00 2018-08-02 12:52:42.409 214 11489.43 103.21 56879.77 88888.00 2018-08-02 12:52:43.409 214 11489.43 103.22 56879.88 88888.00 2018-08-02 12:52:43.909 214 11489.33 103.22 56879.92 88888.00 2018-08-02 12:52:44.409 214 11489.30 103.24 56879.92 88888.00 2018-08-02 12:52:44.909 214 11489.24 103.26 56879.96 88888.00 2018-08-02 12:52:45.409 214 11489.15 103.28 56880.06 88888.00 2018-08-02 12:52:45.909 214 11489.14 103.32 56880.13 88888.00 2018-08-02 12:52:46.409 214 11489.08 103.33 56880.24 88888.00 2018-08-02 12:52:46.909 214 11489.00 103.31 56880.27 88888.00 2018-08-02 12:52:47.409 214 11489.01 103.35 56880.34 88888.00 2018-08-02 12:52:47.909 214 11488.97 103.35 56880.40 88888.00 2018-08-02 12:52:48.409 214 11488.95 103.41 56880.44 88888.00 2018-08-02 12:52:48.909 214 11488.94 103.46 56880.46 88888.00 2018-08-02 12:52:49.409 214 11488.85 103.40 56880.51 88888.00 2018-08-02 12:52:49.909 214 11488.78 103.40 56880.59 88888.00 2018-08-02 12:52:50.409 214 11488.76 103.51 56880.69 88888.00 2018-08-02 12:52:50.909 214 11488.69 103.51 56880.73 88888.00 2018-08-02 12:52:51.409 214 11488.64 103.53 56880.80 88888.00 2018-08-02 12:52:51.909 214 11488.61 103.53 56880.90 88888.00 2018-08-02 12:52:52.409 214 11488.54 103.52 56880.93 88888.00 2018-08-02 12:52:53.409 214 11488.50 103.67 56881.04 88888.00 2018-08-02 12:52:53.909 214 11488.50 103.66 56881.09 88888.00 2018-08-02 12:52:54.409 214 11488.43 103.63 56881.17 88888.00 2018-08-02 12:52:54.909 214 11488.43 103.68 56881.28 88888.00 2018-08-02 12:52:55.409 214 11488.32 103.68 56881.31 88888.00 2018-08-02 12:52:55.909 214 11488.25 103.76 56881.41 88888.00 2018-08-02 12:52:56.409 214 11488.31 103.77 56881.48 88888.00 2018-08-02 12:52:56.909 214 11488.17 103.81 56881.53 88888.00 2018-08-02 12:52:57.409 214 11488.12 103.86 56881.61 88888.00 2018-08-02 12:52:57.909 214 11488.09 103.89 56881.64 88888.00 2018-08-02 12:52:58.409 214 11488.01 103.90 56881.72 88888.00 2018-08-02 12:52:58.909 214 11487.92 103.93 56881.82 88888.00 2018-08-02 12:52:59.409 214 11487.92 103.97 56881.88 88888.00 2018-08-02 12:52:59.909 214 11487.83 103.99 56881.93 88888.00 2018-08-02 12:53:00.409 214 11487.77 104.06 56881.98 88888.00 2018-08-02 12:53:00.909 214 11487.78 104.10 56881.98 88888.00 2018-08-02 12:53:01.409 214 11487.69 104.04 56882.02 88888.00 2018-08-02 12:53:01.909 214 11487.60 104.07 56882.10 88888.00 2018-08-02 12:53:02.409 214 11487.60 104.13 56882.20 88888.00 2018-08-02 12:53:02.909 214 11487.50 104.10 56882.26 88888.00 2018-08-02 12:53:03.409 214 11487.42 104.16 56882.40 88888.00 2018-08-02 12:53:03.909 214 11487.41 104.20 56882.49 88888.00 2018-08-02 12:53:04.409 214 11487.29 104.20 56882.46 88888.00 2018-08-02 12:53:04.909 214 11487.25 104.29 56882.51 88888.00 2018-08-02 12:53:05.409 214 11487.21 104.35 56882.58 88888.00 2018-08-02 12:53:05.909 214 11487.13 104.34 56882.65 88888.00 2018-08-02 12:53:06.409 214 11487.06 104.35 56882.73 88888.00 2018-08-02 12:53:06.909 214 11487.02 104.37 56882.76 88888.00 2018-08-02 12:53:07.409 214 11486.97 104.41 56882.85 88888.00 2018-08-02 12:53:07.909 214 11486.94 104.45 56883.02 88888.00 2018-08-02 12:53:08.409 214 11486.92 104.45 56883.08 88888.00 2018-08-02 12:53:08.909 214 11486.88 104.50 56883.03 88888.00 2018-08-02 12:53:09.409 214 11486.79 104.56 56883.04 88888.00 2018-08-02 12:53:09.909 214 11486.85 104.57 56883.16 88888.00 2018-08-02 12:53:10.409 214 11486.73 104.58 56883.21 88888.00 2018-08-02 12:53:10.909 214 11486.72 104.64 56883.21 88888.00 2018-08-02 12:53:11.409 214 11486.79 104.69 56883.26 88888.00 2018-08-02 12:53:11.909 214 11486.67 104.75 56883.32 88888.00 2018-08-02 12:53:12.409 214 11486.63 104.78 56883.36 88888.00 2018-08-02 12:53:12.909 214 11486.69 104.77 56883.42 88888.00 2018-08-02 12:53:13.409 214 11486.60 104.77 56883.46 88888.00 2018-08-02 12:53:13.909 214 11486.58 104.85 56883.47 88888.00 2018-08-02 12:53:14.409 214 11486.58 104.89 56883.49 88888.00 2018-08-02 12:53:14.909 214 11486.56 104.92 56883.54 88888.00 2018-08-02 12:53:15.409 214 11486.52 105.02 56883.61 88888.00 2018-08-02 12:53:15.909 214 11486.55 105.09 56883.69 88888.00 2018-08-02 12:53:16.409 214 11486.49 105.11 56883.77 88888.00 2018-08-02 12:53:16.909 214 11486.50 105.17 56883.85 88888.00 2018-08-02 12:53:17.409 214 11486.57 105.18 56883.85 88888.00 2018-08-02 12:53:17.909 214 11486.49 105.22 56883.84 88888.00 2018-08-02 12:53:18.409 214 11486.46 105.26 56883.93 88888.00 2018-08-02 12:53:18.909 214 11486.51 105.26 56884.01 88888.00 2018-08-02 12:53:19.409 214 11486.42 105.29 56884.04 88888.00 2018-08-02 12:53:19.909 214 11486.40 105.40 56884.18 88888.00 2018-08-02 12:53:20.409 214 11486.45 105.42 56884.25 88888.00 2018-08-02 12:53:20.909 214 11486.45 105.43 56884.27 88888.00 2018-08-02 12:53:21.409 214 11486.45 105.51 56884.36 88888.00 2018-08-02 12:53:21.909 214 11486.43 105.49 56884.38 88888.00 2018-08-02 12:53:22.409 214 11486.36 105.45 56884.44 88888.00 2018-08-02 12:53:22.909 214 11486.35 105.57 56884.46 88888.00 2018-08-02 12:53:23.409 214 11486.40 105.58 56884.52 88888.00 2018-08-02 12:53:23.909 214 11486.39 105.63 56884.54 88888.00 2018-08-02 12:53:24.909 214 11486.43 105.71 56884.61 88888.00 2018-08-02 12:53:25.409 214 11486.39 105.74 56884.71 88888.00 2018-08-02 12:53:25.909 214 11486.38 105.83 56884.68 88888.00 2018-08-02 12:53:26.409 214 11486.43 105.80 56884.75 88888.00 2018-08-02 12:53:26.909 214 11486.42 105.80 56884.77 88888.00 2018-08-02 12:53:27.409 214 11486.44 105.86 56884.76 88888.00 2018-08-02 12:53:27.909 214 11486.46 105.87 56884.68 88888.00 2018-08-02 12:53:28.409 214 11486.35 105.89 56884.74 88888.00 2018-08-02 12:53:28.909 214 11486.33 105.85 56884.77 88888.00 2018-08-02 12:53:29.409 214 11486.37 105.87 56884.80 88888.00 2018-08-02 12:53:29.909 214 11486.32 105.93 56884.81 88888.00 2018-08-02 12:53:30.409 214 11486.37 105.93 56884.77 88888.00 2018-08-02 12:53:30.909 214 11486.45 105.91 56884.80 88888.00 2018-08-02 12:53:31.409 214 11486.43 105.91 56884.81 88888.00 2018-08-02 12:53:31.909 214 11486.45 105.93 56884.81 88888.00 2018-08-02 12:53:32.409 214 11486.55 105.94 56884.72 88888.00 2018-08-02 12:53:32.909 214 11486.53 105.94 56884.72 88888.00 2018-08-02 12:53:33.409 214 11486.55 106.01 56884.74 88888.00 2018-08-02 12:53:33.909 214 11486.64 106.08 56884.69 88888.00 2018-08-02 12:53:34.409 214 11486.57 106.08 56884.65 88888.00 2018-08-02 12:53:34.909 214 11486.62 106.19 56884.65 88888.00 2018-08-02 12:53:35.409 214 11486.69 106.19 56884.61 88888.00 2018-08-02 12:53:35.909 214 11486.66 106.19 56884.61 88888.00 2018-08-02 12:53:36.409 214 11486.69 106.18 56884.58 88888.00 2018-08-02 12:53:36.909 214 11486.71 106.17 56884.56 88888.00 2018-08-02 12:53:37.409 214 11486.74 106.13 56884.50 88888.00 2018-08-02 12:53:37.909 214 11486.83 106.17 56884.50 88888.00 2018-08-02 12:53:38.409 214 11486.93 106.17 56884.48 88888.00 2018-08-02 12:53:38.909 214 11486.92 106.15 56884.48 88888.00 2018-08-02 12:53:39.409 214 11486.97 106.14 56884.44 88888.00 2018-08-02 12:53:39.910 214 11487.04 106.13 56884.38 88888.00 2018-08-02 12:53:40.410 214 11487.04 106.15 56884.32 88888.00 2018-08-02 12:53:40.910 214 11487.07 106.19 56884.27 88888.00 2018-08-02 12:53:41.410 214 11487.14 106.12 56884.20 88888.00 2018-08-02 12:53:41.910 214 11487.16 106.07 56884.12 88888.00 2018-08-02 12:53:42.410 214 11487.21 106.10 56884.16 88888.00 2018-08-02 12:53:42.910 214 11487.23 106.12 56884.07 88888.00 2018-08-02 12:53:43.410 214 11487.25 106.13 56884.05 88888.00 2018-08-02 12:53:43.910 214 11487.34 106.12 56884.09 88888.00 2018-08-02 12:53:44.410 214 11487.37 106.07 56884.01 88888.00 2018-08-02 12:53:44.910 214 11487.34 106.11 56883.95 88888.00 2018-08-02 12:53:45.410 214 11487.41 106.12 56883.88 88888.00 2018-08-02 12:53:45.910 214 11487.42 106.07 56883.80 88888.00 2018-08-02 12:53:46.410 214 11487.44 106.10 56883.71 88888.00 2018-08-02 12:53:46.910 214 11487.55 106.10 56883.66 88888.00 2018-08-02 12:53:47.410 214 11487.61 106.10 56883.59 88888.00 2018-08-02 12:53:47.910 214 11487.61 106.11 56883.55 88888.00 2018-08-02 12:53:48.410 214 11487.68 106.08 56883.50 88888.00 2018-08-02 12:53:48.910 214 11487.72 106.08 56883.48 88888.00 2018-08-02 12:53:49.410 214 11487.70 106.07 56883.39 88888.00 2018-08-02 12:53:49.910 214 11487.78 106.04 56883.34 88888.00 2018-08-02 12:53:50.410 214 11487.81 106.06 56883.32 88888.00 2018-08-02 12:53:50.910 214 11487.78 106.08 56883.28 88888.00 2018-08-02 12:53:51.410 214 11487.84 106.11 56883.28 88888.00 2018-08-02 12:53:51.910 214 11487.91 106.03 56883.26 88888.00 2018-08-02 12:53:52.410 214 11487.91 105.97 56883.21 88888.00 2018-08-02 12:53:52.910 214 11487.98 106.07 56883.15 88888.00 2018-08-02 12:53:53.410 214 11487.98 106.11 56883.11 88888.00 2018-08-02 12:53:53.910 214 11488.01 106.07 56883.14 88888.00 2018-08-02 12:53:54.410 214 11488.05 106.11 56883.13 88888.00 2018-08-02 12:53:54.910 214 11488.13 106.06 56883.09 88888.00 2018-08-02 12:53:55.410 214 11488.16 106.05 56883.03 88888.00 2018-08-02 12:53:55.910 214 11488.24 106.06 56882.96 88888.00 2018-08-02 12:53:56.410 214 11488.25 106.03 56882.89 88888.00 2018-08-02 12:53:56.910 214 11488.22 106.04 56882.87 88888.00 2018-08-02 12:53:57.410 214 11488.32 106.04 56882.79 88888.00 2018-08-02 12:53:57.910 214 11488.37 106.03 56882.76 88888.00 2018-08-02 12:53:58.410 214 11488.38 106.03 56882.76 88888.00 2018-08-02 12:53:58.910 214 11488.50 106.03 56882.72 88888.00 2018-08-02 12:53:59.410 214 11488.51 105.99 56882.69 88888.00 2018-08-02 12:53:59.910 214 11488.50 106.04 56882.64 88888.00 2018-08-02 12:54:00.410 214 11488.61 106.04 56882.59 88888.00 2018-08-02 12:54:00.910 214 11488.58 106.03 56882.52 88888.00 2018-08-02 12:54:01.410 214 11488.59 105.99 56882.52 88888.00 2018-08-02 12:54:01.910 214 11488.67 106.01 56882.45 88888.00 2018-08-02 12:54:02.410 214 11488.67 105.93 56882.37 88888.00 2018-08-02 12:54:02.910 214 11488.68 105.93 56882.31 88888.00 2018-08-02 12:54:03.410 214 11488.78 105.96 56882.25 88888.00 2018-08-02 12:54:03.910 214 11488.78 105.86 56882.17 88888.00 2018-08-02 12:54:04.410 214 11488.76 105.80 56882.15 88888.00 2018-08-02 12:54:04.910 214 11488.85 105.80 56882.15 88888.00 2018-08-02 12:54:05.410 214 11488.80 105.74 56882.10 88888.00 2018-08-02 12:54:05.910 214 11488.73 105.71 56882.00 88888.00 2018-08-02 12:54:06.410 214 11488.85 105.71 56881.92 88888.00 2018-08-02 12:54:06.910 214 11488.80 105.65 56881.91 88888.00 2018-08-02 12:54:07.410 214 11488.80 105.69 56881.83 88888.00 2018-08-02 12:54:07.910 214 11488.87 105.66 56881.83 88888.00 2018-08-02 12:54:08.410 214 11488.80 105.63 56881.80 88888.00 2018-08-02 12:54:08.910 214 11488.83 105.63 56881.82 88888.00 2018-08-02 12:54:09.410 214 11488.86 105.63 56881.70 88888.00 2018-08-02 12:54:09.910 214 11488.78 105.60 56881.63 88888.00 2018-08-02 12:54:10.410 214 11488.78 105.64 56881.56 88888.00 2018-08-02 12:54:10.910 214 11488.82 105.62 56881.53 88888.00 2018-08-02 12:54:11.410 214 11488.76 105.57 56881.49 88888.00 2018-08-02 12:54:11.910 214 11488.78 105.56 56881.46 88888.00 2018-08-02 12:54:12.410 214 11488.90 105.50 56881.40 88888.00 2018-08-02 12:54:12.910 214 11488.83 105.49 56881.35 88888.00 2018-08-02 12:54:13.410 214 11488.89 105.53 56881.34 88888.00 2018-08-02 12:54:13.910 214 11488.92 105.52 56881.35 88888.00 2018-08-02 12:54:14.410 214 11488.80 105.50 56881.27 88888.00 2018-08-02 12:54:14.910 214 11488.81 105.55 56881.22 88888.00 2018-08-02 12:54:15.410 214 11488.92 105.47 56881.22 88888.00 2018-08-02 12:54:15.910 214 11488.88 105.45 56881.19 88888.00 2018-08-02 12:54:16.410 214 11488.94 105.44 56881.18 88888.00 2018-08-02 12:54:16.910 214 11488.99 105.39 56881.14 88888.00 2018-08-02 12:54:17.410 214 11488.96 105.37 56881.08 88888.00 2018-08-02 12:54:17.910 214 11488.95 105.37 56881.01 88888.00 2018-08-02 12:54:18.410 214 11489.03 105.36 56881.01 88888.00 2018-08-02 12:54:18.910 214 11489.00 105.36 56880.97 88888.00 2018-08-02 12:54:19.410 214 11489.03 105.36 56880.98 88888.00 2018-08-02 12:54:19.910 214 11489.10 105.33 56880.95 88888.00 2018-08-02 12:54:20.410 214 11489.08 105.37 56880.93 88888.00 2018-08-02 12:54:20.910 214 11489.10 105.43 56880.93 88888.00 2018-08-02 12:54:21.410 214 11489.22 105.39 56880.91 88888.00 2018-08-02 12:54:21.910 214 11489.20 105.31 56880.89 88888.00 2018-08-02 12:54:22.410 214 11489.20 105.33 56880.89 88888.00 2018-08-02 12:54:22.910 214 11489.18 105.32 56880.84 88888.00 2018-08-02 12:54:23.410 214 11489.20 105.32 56880.80 88888.00 2018-08-02 12:54:23.910 214 11489.24 105.30 56880.83 88888.00 2018-08-02 12:54:24.410 214 11489.23 105.30 56880.83 88888.00 2018-08-02 12:54:24.910 214 11489.20 105.25 56880.79 88888.00 2018-08-02 12:54:25.410 214 11489.29 105.22 56880.76 88888.00 2018-08-02 12:54:25.910 214 11489.27 105.19 56880.76 88888.00 2018-08-02 12:54:26.410 214 11489.21 105.22 56880.70 88888.00 2018-08-02 12:54:26.910 214 11489.27 105.21 56880.70 88888.00 2018-08-02 12:54:27.410 214 11489.28 105.16 56880.64 88888.00 2018-08-02 12:54:27.910 214 11489.18 105.12 56880.58 88888.00 2018-08-02 12:54:28.410 214 11489.23 105.16 56880.56 88888.00 2018-08-02 12:54:28.910 214 11489.20 105.18 56880.54 88888.00 2018-08-02 12:54:29.410 214 11489.16 105.15 56880.58 88888.00 2018-08-02 12:54:29.910 214 11489.20 105.09 56880.60 88888.00 2018-08-02 12:54:30.410 214 11489.09 105.03 56880.53 88888.00 2018-08-02 12:54:30.910 214 11489.03 105.09 56880.57 88888.00 2018-08-02 12:54:31.410 214 11489.01 105.10 56880.57 88888.00 2018-08-02 12:54:31.910 214 11488.90 105.05 56880.56 88888.00 2018-08-02 12:54:32.410 214 11488.86 105.04 56880.50 88888.00 2018-08-02 12:54:32.910 214 11488.90 105.03 56880.54 88888.00 2018-08-02 12:54:33.410 214 11488.82 104.96 56880.59 88888.00 2018-08-02 12:54:33.910 214 11488.71 104.91 56880.58 88888.00 2018-08-02 12:54:34.410 214 11488.72 104.99 56880.58 88888.00 2018-08-02 12:54:34.910 214 11488.65 104.99 56880.65 88888.00 2018-08-02 12:54:35.410 214 11488.62 104.98 56880.70 88888.00 2018-08-02 12:54:35.910 214 11488.62 105.02 56880.74 88888.00 2018-08-02 12:54:36.410 214 11488.52 105.04 56880.77 88888.00 2018-08-02 12:54:36.910 214 11488.46 105.02 56880.74 88888.00 2018-08-02 12:54:37.410 214 11488.52 105.05 56880.76 88888.00 2018-08-02 12:54:37.910 214 11488.46 105.05 56880.80 88888.00 2018-08-02 12:54:38.410 214 11488.40 105.05 56880.80 88888.00 2018-08-02 12:54:38.910 214 11488.41 105.05 56880.85 88888.00 2018-08-02 12:54:39.410 214 11488.33 105.03 56880.86 88888.00 2018-08-02 12:54:39.910 214 11488.25 105.08 56880.89 88888.00 2018-08-02 12:54:40.410 214 11488.27 105.03 56880.93 88888.00 2018-08-02 12:54:40.910 214 11488.23 104.99 56880.93 88888.00 2018-08-02 12:54:41.410 214 11488.18 105.03 56880.97 88888.00 2018-08-02 12:54:41.910 214 11488.23 105.09 56881.03 88888.00 2018-08-02 12:54:42.410 214 11488.16 105.06 56881.06 88888.00 2018-08-02 12:54:42.910 214 11488.09 105.11 56881.10 88888.00 2018-08-02 12:54:43.410 214 11488.11 105.11 56881.16 88888.00 2018-08-02 12:54:43.910 214 11488.05 105.12 56881.21 88888.00 2018-08-02 12:54:44.410 214 11488.02 105.13 56881.24 88888.00 2018-08-02 12:54:44.910 214 11488.11 105.11 56881.31 88888.00 2018-08-02 12:54:45.410 214 11487.99 105.08 56881.36 88888.00 2018-08-02 12:54:45.910 214 11487.92 105.09 56881.38 88888.00 2018-08-02 12:54:46.410 214 11487.96 105.13 56881.35 88888.00 2018-08-02 12:54:46.910 214 11487.84 105.13 56881.35 88888.00 2018-08-02 12:54:47.910 214 11487.78 105.12 56881.50 88888.00 2018-08-02 12:54:48.410 214 11487.64 105.12 56881.51 88888.00 2018-08-02 12:54:48.910 214 11487.60 105.17 56881.54 88888.00 2018-08-02 12:54:49.410 214 11487.62 105.16 56881.60 88888.00 2018-08-02 12:54:49.910 214 11487.42 105.13 56881.67 88888.00 2018-08-02 12:54:50.410 214 11487.36 105.16 56881.68 88888.00 2018-08-02 12:54:50.910 214 11487.33 105.19 56881.75 88888.00 2018-08-02 12:54:51.410 214 11487.22 105.18 56881.79 88888.00 2018-08-02 12:54:51.910 214 11487.15 105.18 56881.86 88888.00 2018-08-02 12:54:52.410 214 11487.16 105.18 56881.89 88888.00 2018-08-02 12:54:52.910 214 11487.12 105.21 56881.98 88888.00 2018-08-02 12:54:53.410 214 11487.00 105.28 56881.96 88888.00 2018-08-02 12:54:53.910 214 11486.94 105.26 56881.99 88888.00 2018-08-02 12:54:54.410 214 11486.84 105.25 56882.04 88888.00 2018-08-02 12:54:54.910 214 11486.83 105.22 56882.08 88888.00 2018-08-02 12:54:55.910 214 11486.67 105.35 56882.17 88888.00 2018-08-02 12:54:56.410 214 11486.63 105.36 56882.26 88888.00 2018-08-02 12:54:56.910 214 11486.60 105.37 56882.26 88888.00 2018-08-02 12:54:57.410 214 11486.56 105.38 56882.28 88888.00 2018-08-02 12:54:57.910 214 11486.53 105.38 56882.37 88888.00 2018-08-02 12:54:58.410 214 11486.45 105.42 56882.51 88888.00 2018-08-02 12:54:58.910 214 11486.35 105.46 56882.58 88888.00 2018-08-02 12:54:59.410 214 11486.28 105.51 56882.64 88888.00 2018-08-02 12:54:59.910 214 11486.28 105.53 56882.69 88888.00 2018-08-02 12:55:00.410 214 11486.24 105.57 56882.73 88888.00 2018-08-02 12:55:00.910 214 11486.22 105.64 56882.79 88888.00 2018-08-02 12:55:01.410 214 11486.11 105.64 56882.84 88888.00 2018-08-02 12:55:01.910 214 11486.02 105.64 56882.92 88888.00 2018-08-02 12:55:02.410 214 11486.02 105.67 56883.01 88888.00 2018-08-02 12:55:02.910 214 11485.97 105.73 56883.00 88888.00 2018-08-02 12:55:03.410 214 11485.87 105.77 56883.08 88888.00 2018-08-02 12:55:03.910 214 11485.91 105.81 56883.20 88888.00 2018-08-02 12:55:04.410 214 11485.88 105.86 56883.24 88888.00 2018-08-02 12:55:04.910 214 11485.83 105.80 56883.32 88888.00 2018-08-02 12:55:05.410 214 11485.87 105.94 56883.34 88888.00 2018-08-02 12:55:05.910 214 11485.81 105.99 56883.37 88888.00 2018-08-02 12:55:06.410 214 11485.77 105.99 56883.47 88888.00 2018-08-02 12:55:06.910 214 11485.75 105.99 56883.53 88888.00 2018-08-02 12:55:07.410 214 11485.70 106.00 56883.59 88888.00 2018-08-02 12:55:07.910 214 11485.73 106.11 56883.61 88888.00 2018-08-02 12:55:08.410 214 11485.74 106.18 56883.62 88888.00 2018-08-02 12:55:08.910 214 11485.65 106.17 56883.69 88888.00 2018-08-02 12:55:09.410 214 11485.61 106.17 56883.74 88888.00 2018-08-02 12:55:09.910 214 11485.65 106.25 56883.75 88888.00 2018-08-02 12:55:10.410 214 11485.60 106.27 56883.80 88888.00 2018-08-02 12:55:10.910 214 11485.56 106.31 56883.82 88888.00 2018-08-02 12:55:11.410 214 11485.58 106.37 56883.88 88888.00 2018-08-02 12:55:11.910 214 11485.52 106.37 56883.93 88888.00 2018-08-02 12:55:12.410 214 11485.51 106.41 56883.99 88888.00 2018-08-02 12:55:12.910 214 11485.52 106.44 56884.05 88888.00 2018-08-02 12:55:13.410 214 11485.46 106.46 56884.07 88888.00 2018-08-02 12:55:13.910 214 11485.41 106.48 56884.09 88888.00 2018-08-02 12:55:14.410 214 11485.52 106.48 56884.12 88888.00 2018-08-02 12:55:14.910 214 11485.44 106.49 56884.18 88888.00 2018-08-02 12:55:15.410 214 11485.45 106.61 56884.23 88888.00 2018-08-02 12:55:15.910 214 11485.44 106.62 56884.20 88888.00 2018-08-02 12:55:16.410 214 11485.40 106.65 56884.19 88888.00 2018-08-02 12:55:16.910 214 11485.41 106.69 56884.31 88888.00 2018-08-02 12:55:17.410 214 11485.41 106.72 56884.40 88888.00 2018-08-02 12:55:17.910 214 11485.32 106.74 56884.37 88888.00 2018-08-02 12:55:18.410 214 11485.34 106.81 56884.39 88888.00 2018-08-02 12:55:19.410 214 11485.27 106.81 56884.43 88888.00 2018-08-02 12:55:19.910 214 11485.30 106.87 56884.43 88888.00 2018-08-02 12:55:20.410 214 11485.38 106.95 56884.46 88888.00 2018-08-02 12:55:20.910 214 11485.37 106.92 56884.51 88888.00 2018-08-02 12:55:21.410 214 11485.39 106.95 56884.54 88888.00 2018-08-02 12:55:21.910 214 11485.39 106.96 56884.62 88888.00 2018-08-02 12:55:22.410 214 11485.34 106.99 56884.63 88888.00 2018-08-02 12:55:22.910 214 11485.35 106.98 56884.63 88888.00 2018-08-02 12:55:23.410 214 11485.35 107.03 56884.62 88888.00 2018-08-02 12:55:23.910 214 11485.30 107.09 56884.68 88888.00 2018-08-02 12:55:24.410 214 11485.27 107.15 56884.63 88888.00 2018-08-02 12:55:24.910 214 11485.33 107.17 56884.69 88888.00 2018-08-02 12:55:25.410 214 11485.30 107.16 56884.69 88888.00 2018-08-02 12:55:25.910 214 11485.30 107.21 56884.69 88888.00 2018-08-02 12:55:26.410 214 11485.32 107.23 56884.72 88888.00 2018-08-02 12:55:26.910 214 11485.25 107.23 56884.78 88888.00 2018-08-02 12:55:27.410 214 11485.27 107.28 56884.78 88888.00 2018-08-02 12:55:27.910 214 11485.35 107.29 56884.72 88888.00 2018-08-02 12:55:28.410 214 11485.39 107.34 56884.75 88888.00 2018-08-02 12:55:28.910 214 11485.41 107.34 56884.81 88888.00 2018-08-02 12:55:29.410 214 11485.41 107.35 56884.75 88888.00 2018-08-02 12:55:29.910 214 11485.33 107.43 56884.75 88888.00 2018-08-02 12:55:30.410 214 11485.39 107.48 56884.78 88888.00 2018-08-02 12:55:30.910 214 11485.46 107.51 56884.70 88888.00 2018-08-02 12:55:31.410 214 11485.42 107.51 56884.70 88888.00 2018-08-02 12:55:31.910 214 11485.47 107.55 56884.76 88888.00 2018-08-02 12:55:32.410 214 11485.46 107.56 56884.75 88888.00 2018-08-02 12:55:32.910 214 11485.42 107.58 56884.72 88888.00 2018-08-02 12:55:33.410 214 11485.42 107.61 56884.75 88888.00 2018-08-02 12:55:33.910 214 11485.41 107.58 56884.70 88888.00 2018-08-02 12:55:34.410 214 11485.38 107.62 56884.68 88888.00 2018-08-02 12:55:34.910 214 11485.46 107.71 56884.68 88888.00 2018-08-02 12:55:35.410 214 11485.46 107.67 56884.62 88888.00 2018-08-02 12:55:35.910 214 11485.42 107.64 56884.57 88888.00 2018-08-02 12:55:36.410 214 11485.48 107.64 56884.58 88888.00 2018-08-02 12:55:36.910 214 11485.51 107.69 56884.56 88888.00 2018-08-02 12:55:37.410 214 11485.42 107.76 56884.57 88888.00 2018-08-02 12:55:37.910 214 11485.41 107.77 56884.58 88888.00 2018-08-02 12:55:38.410 214 11485.47 107.77 56884.62 88888.00 2018-08-02 12:55:38.910 214 11485.48 107.81 56884.57 88888.00 2018-08-02 12:55:39.410 214 11485.55 107.84 56884.58 88888.00 2018-08-02 12:55:39.910 214 11485.54 107.74 56884.61 88888.00 2018-08-02 12:55:40.410 214 11485.47 107.78 56884.64 88888.00 2018-08-02 12:55:40.910 214 11485.48 107.85 56884.64 88888.00 2018-08-02 12:55:41.410 214 11485.44 107.89 56884.72 88888.00 2018-08-02 12:55:41.910 214 11485.37 107.92 56884.75 88888.00 2018-08-02 12:55:42.410 214 11485.42 107.97 56884.75 88888.00 2018-08-02 12:55:42.910 214 11485.40 107.95 56884.71 88888.00 2018-08-02 12:55:43.410 214 11485.35 107.97 56884.74 88888.00 2018-08-02 12:55:43.910 214 11485.42 107.97 56884.80 88888.00 2018-08-02 12:55:44.411 214 11485.38 107.96 56884.82 88888.00 2018-08-02 12:55:44.911 214 11485.35 108.02 56884.77 88888.00 2018-08-02 12:55:45.411 214 11485.38 108.04 56884.82 88888.00 2018-08-02 12:55:45.911 214 11485.32 108.02 56884.83 88888.00 2018-08-02 12:55:46.411 214 11485.23 108.04 56884.90 88888.00 2018-08-02 12:55:46.911 214 11485.31 108.03 56884.88 88888.00 2018-08-02 12:55:47.411 214 11485.25 108.03 56884.86 88888.00 2018-08-02 12:55:47.911 214 11485.11 108.04 56884.89 88888.00 2018-08-02 12:55:48.411 214 11485.16 108.15 56884.88 88888.00 2018-08-02 12:55:48.911 214 11485.14 108.14 56884.86 88888.00 2018-08-02 12:55:49.411 214 11485.12 108.15 56884.87 88888.00 2018-08-02 12:55:49.911 214 11485.16 108.16 56884.86 88888.00 2018-08-02 12:55:50.911 214 11485.07 108.15 56884.88 88888.00 2018-08-02 12:55:51.411 214 11485.10 108.15 56884.96 88888.00 2018-08-02 12:55:51.911 214 11485.04 108.11 56884.95 88888.00 2018-08-02 12:55:52.411 214 11485.03 108.15 56884.95 88888.00 2018-08-02 12:55:52.911 214 11485.08 108.17 56884.90 88888.00 2018-08-02 12:55:53.411 214 11485.01 108.19 56884.86 88888.00 2018-08-02 12:55:53.911 214 11485.01 108.28 56884.91 88888.00 2018-08-02 12:55:54.411 214 11485.06 108.26 56884.89 88888.00 2018-08-02 12:55:54.911 214 11485.00 108.24 56884.89 88888.00 2018-08-02 12:55:55.411 214 11484.99 108.30 56884.90 88888.00 2018-08-02 12:55:55.911 214 11485.05 108.26 56884.87 88888.00 2018-08-02 12:55:56.411 214 11485.00 108.29 56884.88 88888.00 2018-08-02 12:55:56.911 214 11485.05 108.34 56884.88 88888.00 2018-08-02 12:55:57.411 214 11485.07 108.34 56884.88 88888.00 2018-08-02 12:55:57.911 214 11485.01 108.30 56884.89 88888.00 2018-08-02 12:55:58.411 214 11485.00 108.30 56884.88 88888.00 2018-08-02 12:55:58.911 214 11485.08 108.29 56884.87 88888.00 2018-08-02 12:55:59.411 214 11485.07 108.26 56884.77 88888.00 2018-08-02 12:55:59.911 214 11485.05 108.35 56884.69 88888.00 2018-08-02 12:56:00.911 214 11485.05 108.36 56884.76 88888.00 2018-08-02 12:56:01.411 214 11485.13 108.43 56884.70 88888.00 2018-08-02 12:56:01.911 214 11485.12 108.42 56884.65 88888.00 2018-08-02 12:56:02.411 214 11485.12 108.37 56884.59 88888.00 2018-08-02 12:56:02.911 214 11485.13 108.35 56884.61 88888.00 2018-08-02 12:56:03.411 214 11485.14 108.32 56884.59 88888.00 2018-08-02 12:56:03.911 214 11485.13 108.25 56884.55 88888.00 2018-08-02 12:56:04.411 214 11485.18 108.26 56884.54 88888.00 2018-08-02 12:56:04.911 214 11485.21 108.30 56884.50 88888.00 2018-08-02 12:56:05.411 214 11485.12 108.31 56884.50 88888.00 2018-08-02 12:56:05.911 214 11485.12 108.34 56884.50 88888.00 2018-08-02 12:56:06.411 214 11485.17 108.31 56884.48 88888.00 2018-08-02 12:56:06.911 214 11485.17 108.35 56884.50 88888.00 2018-08-02 12:56:07.411 214 11485.19 108.39 56884.48 88888.00 2018-08-02 12:56:07.911 214 11485.20 108.37 56884.48 88888.00 2018-08-02 12:56:08.911 214 11485.20 108.38 56884.46 88888.00 2018-08-02 12:56:09.411 214 11485.25 108.42 56884.45 88888.00 2018-08-02 12:56:09.911 214 11485.16 108.37 56884.52 88888.00 2018-08-02 12:56:10.411 214 11485.23 108.39 56884.51 88888.00 2018-08-02 12:56:10.911 214 11485.21 108.51 56884.50 88888.00 2018-08-02 12:56:11.411 214 11485.20 108.53 56884.50 88888.00 2018-08-02 12:56:11.911 214 11485.25 108.52 56884.55 88888.00 2018-08-02 12:56:12.411 214 11485.24 108.51 56884.57 88888.00 2018-08-02 12:56:12.911 214 11485.21 108.55 56884.49 88888.00 2018-08-02 12:56:13.411 214 11485.24 108.57 56884.51 88888.00 2018-08-02 12:56:13.911 214 11485.21 108.60 56884.55 88888.00 2018-08-02 12:56:14.411 214 11485.17 108.62 56884.62 88888.00 2018-08-02 12:56:14.911 214 11485.23 108.60 56884.61 88888.00 2018-08-02 12:56:15.411 214 11485.24 108.59 56884.62 88888.00 2018-08-02 12:56:15.911 214 11485.19 108.62 56884.63 88888.00 2018-08-02 12:56:16.411 214 11485.28 108.64 56884.59 88888.00 2018-08-02 12:56:16.911 214 11485.24 108.64 56884.58 88888.00 2018-08-02 12:56:17.411 214 11485.21 108.75 56884.59 88888.00 2018-08-02 12:56:17.911 214 11485.28 108.83 56884.62 88888.00 2018-08-02 12:56:18.411 214 11485.27 108.78 56884.55 88888.00 2018-08-02 12:56:18.911 214 11485.23 108.78 56884.63 88888.00 2018-08-02 12:56:19.411 214 11485.24 108.83 56884.65 88888.00 2018-08-02 12:56:19.911 214 11485.17 108.76 56884.61 88888.00 2018-08-02 12:56:20.411 214 11485.17 108.85 56884.63 88888.00 2018-08-02 12:56:20.911 214 11485.25 108.87 56884.67 88888.00 2018-08-02 12:56:21.411 214 11485.14 108.90 56884.69 88888.00 2018-08-02 12:56:21.911 214 11485.08 108.89 56884.71 88888.00 2018-08-02 12:56:22.411 214 11485.17 108.89 56884.71 88888.00 2018-08-02 12:56:22.911 214 11485.12 108.89 56884.71 88888.00 2018-08-02 12:56:23.411 214 11485.13 108.89 56884.70 88888.00 2018-08-02 12:56:23.911 214 11485.19 108.94 56884.70 88888.00 2018-08-02 12:56:24.411 214 11485.14 108.98 56884.72 88888.00 2018-08-02 12:56:24.911 214 11485.04 108.97 56884.77 88888.00 2018-08-02 12:56:25.411 214 11485.08 108.96 56884.78 88888.00 2018-08-02 12:56:25.911 214 11485.11 108.94 56884.74 88888.00 2018-08-02 12:56:26.411 214 11485.08 108.97 56884.76 88888.00 2018-08-02 12:56:26.911 214 11485.08 108.98 56884.78 88888.00 2018-08-02 12:56:27.411 214 11484.99 108.98 56884.78 88888.00 2018-08-02 12:56:27.911 214 11485.05 109.03 56884.77 88888.00 2018-08-02 12:56:28.411 214 11485.11 109.05 56884.76 88888.00 2018-08-02 12:56:28.911 214 11485.03 109.04 56884.78 88888.00 2018-08-02 12:56:29.411 214 11485.08 109.05 56884.80 88888.00 2018-08-02 12:56:29.911 214 11485.03 109.04 56884.75 88888.00 2018-08-02 12:56:30.411 214 11485.04 109.06 56884.80 88888.00 2018-08-02 12:56:30.911 214 11485.06 109.09 56884.82 88888.00 2018-08-02 12:56:31.411 214 11485.06 109.12 56884.76 88888.00 2018-08-02 12:56:31.911 214 11485.03 109.16 56884.71 88888.00 2018-08-02 12:56:32.411 214 11485.11 109.17 56884.77 88888.00 2018-08-02 12:56:32.911 214 11485.11 109.18 56884.78 88888.00 2018-08-02 12:56:33.411 214 11485.08 109.18 56884.80 88888.00 2018-08-02 12:56:33.911 214 11485.06 109.20 56884.75 88888.00 2018-08-02 12:56:34.411 214 11485.04 109.21 56884.71 88888.00 2018-08-02 12:56:34.911 214 11484.94 109.27 56884.58 88888.00 2018-08-02 12:56:35.411 214 11485.03 109.25 56884.55 88888.00 2018-08-02 12:56:35.911 214 11485.10 109.25 56884.61 88888.00 2018-08-02 12:56:36.411 214 11485.07 109.27 56884.61 88888.00 2018-08-02 12:56:36.911 214 11485.12 109.28 56884.56 88888.00 2018-08-02 12:56:37.411 214 11485.07 109.26 56884.51 88888.00 2018-08-02 12:56:37.911 214 11485.05 109.25 56884.55 88888.00 2018-08-02 12:56:38.411 214 11485.13 109.26 56884.54 88888.00 2018-08-02 12:56:38.911 214 11485.11 109.27 56884.49 88888.00 2018-08-02 12:56:39.411 214 11485.08 109.27 56884.46 88888.00 2018-08-02 12:56:39.911 214 11485.16 109.26 56884.43 88888.00 2018-08-02 12:56:40.411 214 11485.12 109.31 56884.42 88888.00 2018-08-02 12:56:40.911 214 11485.08 109.34 56884.36 88888.00 2018-08-02 12:56:41.411 214 11485.18 109.30 56884.30 88888.00 2018-08-02 12:56:42.411 214 11485.10 109.31 56884.26 88888.00 2018-08-02 12:56:42.911 214 11485.18 109.36 56884.20 88888.00 2018-08-02 12:56:43.411 214 11485.04 109.31 56884.16 88888.00 2018-08-02 12:56:43.911 214 11485.06 109.32 56884.22 88888.00 2018-08-02 12:56:44.411 214 11485.12 109.34 56884.16 88888.00 2018-08-02 12:56:44.911 214 11485.05 109.34 56884.07 88888.00 2018-08-02 12:56:45.411 214 11485.00 109.40 56884.12 88888.00 2018-08-02 12:56:45.911 214 11484.98 109.38 56884.10 88888.00 2018-08-02 12:56:46.411 214 11484.94 109.33 56884.11 88888.00 2018-08-02 12:56:46.911 214 11484.99 109.32 56884.09 88888.00 2018-08-02 12:56:47.411 214 11485.05 109.32 56884.01 88888.00 2018-08-02 12:56:47.911 214 11485.03 109.30 56883.98 88888.00 2018-08-02 12:56:48.411 214 11485.01 109.36 56883.93 88888.00 2018-08-02 12:56:48.911 214 11485.13 109.36 56883.86 88888.00 2018-08-02 12:56:49.411 214 11485.03 109.33 56883.80 88888.00 2018-08-02 12:56:49.911 214 11485.04 109.32 56883.79 88888.00 2018-08-02 12:56:50.411 214 11485.11 109.37 56883.75 88888.00 2018-08-02 12:56:50.911 214 11485.10 109.36 56883.69 88888.00 2018-08-02 12:56:51.411 214 11485.12 109.34 56883.67 88888.00 2018-08-02 12:56:51.911 214 11485.16 109.36 56883.60 88888.00 2018-08-02 12:56:52.411 214 11485.13 109.36 56883.56 88888.00 2018-08-02 12:56:52.911 214 11485.20 109.40 56883.54 88888.00 2018-08-02 12:56:53.411 214 11485.26 109.40 56883.55 88888.00 2018-08-02 12:56:53.911 214 11485.28 109.40 56883.52 88888.00 2018-08-02 12:56:54.411 214 11485.33 109.40 56883.42 88888.00 2018-08-02 12:56:54.911 214 11485.33 109.40 56883.40 88888.00 2018-08-02 12:56:55.411 214 11485.32 109.40 56883.33 88888.00 2018-08-02 12:56:55.911 214 11485.39 109.41 56883.33 88888.00 2018-08-02 12:56:56.411 214 11485.47 109.44 56883.26 88888.00 2018-08-02 12:56:56.911 214 11485.47 109.45 56883.22 88888.00 2018-08-02 12:56:57.411 214 11485.49 109.47 56883.21 88888.00 2018-08-02 12:56:57.911 214 11485.62 109.43 56883.15 88888.00 2018-08-02 12:56:58.411 214 11485.60 109.40 56883.14 88888.00 2018-08-02 12:56:58.911 214 11485.67 109.46 56883.08 88888.00 2018-08-02 12:56:59.411 214 11485.72 109.47 56883.00 88888.00 2018-08-02 12:56:59.911 214 11485.72 109.48 56882.98 88888.00 2018-08-02 12:57:00.411 214 11485.82 109.51 56882.94 88888.00 2018-08-02 12:57:00.911 214 11485.84 109.51 56882.87 88888.00 2018-08-02 12:57:01.411 214 11485.91 109.53 56882.73 88888.00 2018-08-02 12:57:01.911 214 11486.01 109.54 56882.63 88888.00 2018-08-02 12:57:02.411 214 11486.01 109.54 56882.59 88888.00 2018-08-02 12:57:02.911 214 11486.04 109.55 56882.55 88888.00 2018-08-02 12:57:03.911 214 11486.16 109.53 56882.47 88888.00 2018-08-02 12:57:04.411 214 11486.11 109.57 56882.44 88888.00 2018-08-02 12:57:04.911 214 11486.19 109.58 56882.40 88888.00 2018-08-02 12:57:05.411 214 11486.26 109.55 56882.32 88888.00 2018-08-02 12:57:05.911 214 11486.29 109.55 56882.20 88888.00 2018-08-02 12:57:06.411 214 11486.36 109.53 56882.17 88888.00 2018-08-02 12:57:06.911 214 11486.50 109.50 56882.15 88888.00 2018-08-02 12:57:07.411 214 11486.53 109.54 56882.11 88888.00 2018-08-02 12:57:07.911 214 11486.58 109.59 56882.04 88888.00 2018-08-02 12:57:08.411 214 11486.64 109.58 56881.96 88888.00 2018-08-02 12:57:08.911 214 11486.60 109.55 56881.91 88888.00 2018-08-02 12:57:09.411 214 11486.67 109.57 56881.87 88888.00 2018-08-02 12:57:09.911 214 11486.65 109.50 56881.75 88888.00 2018-08-02 12:57:10.411 214 11486.67 109.47 56881.69 88888.00 2018-08-02 12:57:10.911 214 11486.76 109.46 56881.69 88888.00 2018-08-02 12:57:11.411 214 11486.73 109.44 56881.62 88888.00 2018-08-02 12:57:11.911 214 11486.74 109.45 56881.49 88888.00 2018-08-02 12:57:12.411 214 11486.81 109.41 56881.44 88888.00 2018-08-02 12:57:12.911 214 11486.76 109.37 56881.46 88888.00 2018-08-02 12:57:13.911 214 11486.91 109.38 56881.35 88888.00 2018-08-02 12:57:14.411 214 11486.90 109.33 56881.24 88888.00 2018-08-02 12:57:14.911 214 11486.86 109.31 56881.19 88888.00 2018-08-02 12:57:15.411 214 11486.95 109.30 56881.11 88888.00 2018-08-02 12:57:15.911 214 11486.92 109.24 56881.03 88888.00 2018-08-02 12:57:16.411 214 11486.95 109.27 56881.02 88888.00 2018-08-02 12:57:16.911 214 11487.00 109.21 56880.99 88888.00 2018-08-02 12:57:17.411 214 11486.98 109.21 56880.84 88888.00 2018-08-02 12:57:17.911 214 11486.93 109.24 56880.80 88888.00 2018-08-02 12:57:18.411 214 11487.00 109.23 56880.78 88888.00 2018-08-02 12:57:18.911 214 11486.97 109.24 56880.74 88888.00 2018-08-02 12:57:19.411 214 11486.94 109.25 56880.71 88888.00 2018-08-02 12:57:19.911 214 11487.00 109.19 56880.60 88888.00 2018-08-02 12:57:20.411 214 11486.99 109.13 56880.47 88888.00 2018-08-02 12:57:20.911 214 11487.00 109.11 56880.34 88888.00 2018-08-02 12:57:21.411 214 11487.06 109.10 56880.28 88888.00 2018-08-02 12:57:21.911 214 11487.04 109.06 56880.24 88888.00 2018-08-02 12:57:22.411 214 11487.06 109.04 56880.21 88888.00 2018-08-02 12:57:22.911 214 11487.11 109.04 56880.19 88888.00 2018-08-02 12:57:23.411 214 11487.09 109.02 56880.12 88888.00 2018-08-02 12:57:23.911 214 11487.11 109.03 56880.05 88888.00 2018-08-02 12:57:24.411 214 11487.09 108.98 56879.99 88888.00 2018-08-02 12:57:24.911 214 11487.06 108.94 56879.89 88888.00 2018-08-02 12:57:25.411 214 11487.11 108.93 56879.83 88888.00 2018-08-02 12:57:25.911 214 11487.11 108.93 56879.76 88888.00 2018-08-02 12:57:26.411 214 11487.11 108.89 56879.73 88888.00 2018-08-02 12:57:26.911 214 11487.19 108.87 56879.68 88888.00 2018-08-02 12:57:27.411 214 11487.13 108.80 56879.61 88888.00 2018-08-02 12:57:27.911 214 11487.08 108.79 56879.63 88888.00 2018-08-02 12:57:28.411 214 11487.15 108.80 56879.58 88888.00 2018-08-02 12:57:28.911 214 11487.14 108.75 56879.61 88888.00 2018-08-02 12:57:29.411 214 11487.02 108.70 56879.55 88888.00 2018-08-02 12:57:29.911 214 11487.07 108.75 56879.43 88888.00 2018-08-02 12:57:30.411 214 11487.15 108.72 56879.41 88888.00 2018-08-02 12:57:30.911 214 11487.08 108.66 56879.32 88888.00 2018-08-02 12:57:31.411 214 11487.09 108.64 56879.28 88888.00 2018-08-02 12:57:31.911 214 11487.12 108.64 56879.23 88888.00 2018-08-02 12:57:32.411 214 11487.14 108.65 56879.19 88888.00 2018-08-02 12:57:32.911 214 11487.11 108.62 56879.15 88888.00 2018-08-02 12:57:33.411 214 11487.08 108.58 56879.11 88888.00 2018-08-02 12:57:33.911 214 11487.02 108.56 56879.06 88888.00 2018-08-02 12:57:34.411 214 11487.01 108.53 56879.03 88888.00 2018-08-02 12:57:34.911 214 11487.04 108.50 56879.00 88888.00 2018-08-02 12:57:35.411 214 11487.00 108.46 56879.00 88888.00 2018-08-02 12:57:35.911 214 11487.00 108.43 56878.98 88888.00 2018-08-02 12:57:36.411 214 11487.01 108.44 56878.90 88888.00 2018-08-02 12:57:36.911 214 11486.91 108.43 56878.91 88888.00 2018-08-02 12:57:37.411 214 11486.97 108.43 56878.93 88888.00 2018-08-02 12:57:37.911 214 11486.98 108.43 56878.93 88888.00 2018-08-02 12:57:38.411 214 11486.92 108.45 56878.87 88888.00 2018-08-02 12:57:38.911 214 11486.91 108.45 56878.84 88888.00 2018-08-02 12:57:39.411 214 11486.88 108.38 56878.79 88888.00 2018-08-02 12:57:39.911 214 11486.79 108.37 56878.81 88888.00 2018-08-02 12:57:40.411 214 11486.81 108.38 56878.84 88888.00 2018-08-02 12:57:40.911 214 11486.84 108.37 56878.78 88888.00 2018-08-02 12:57:41.411 214 11486.73 108.37 56878.75 88888.00 2018-08-02 12:57:41.911 214 11486.72 108.39 56878.79 88888.00 2018-08-02 12:57:42.411 214 11486.71 108.34 56878.77 88888.00 2018-08-02 12:57:42.911 214 11486.66 108.37 56878.78 88888.00 2018-08-02 12:57:43.411 214 11486.69 108.38 56878.78 88888.00 2018-08-02 12:57:43.911 214 11486.63 108.32 56878.77 88888.00 2018-08-02 12:57:44.411 214 11486.58 108.32 56878.74 88888.00 2018-08-02 12:57:45.411 214 11486.62 108.28 56878.77 88888.00 2018-08-02 12:57:45.911 214 11486.53 108.29 56878.81 88888.00 2018-08-02 12:57:46.411 214 11486.59 108.30 56878.83 88888.00 2018-08-02 12:57:46.911 214 11486.50 108.32 56878.79 88888.00 2018-08-02 12:57:47.411 214 11486.44 108.35 56878.77 88888.00 2018-08-02 12:57:47.911 214 11486.50 108.32 56878.79 88888.00 2018-08-02 12:57:48.411 214 11486.49 108.29 56878.77 88888.00 2018-08-02 12:57:48.911 214 11486.45 108.29 56878.72 88888.00 2018-08-02 12:57:49.411 214 11486.44 108.28 56878.79 88888.00 2018-08-02 12:57:49.911 214 11486.33 108.24 56878.78 88888.00 2018-08-02 12:57:50.411 214 11486.30 108.25 56878.73 88888.00 2018-08-02 12:57:50.911 214 11486.31 108.25 56878.75 88888.00 2018-08-02 12:57:51.411 214 11486.29 108.25 56878.74 88888.00 2018-08-02 12:57:51.911 214 11486.30 108.26 56878.75 88888.00 2018-08-02 12:57:52.411 214 11486.36 108.26 56878.73 88888.00 2018-08-02 12:57:52.911 214 11486.28 108.23 56878.77 88888.00 2018-08-02 12:57:53.411 214 11486.17 108.26 56878.79 88888.00 2018-08-02 12:57:53.911 214 11486.23 108.28 56878.77 88888.00 2018-08-02 12:57:54.411 214 11486.17 108.21 56878.75 88888.00 2018-08-02 12:57:55.411 214 11486.23 108.23 56878.85 88888.00 2018-08-02 12:57:55.911 214 11486.15 108.23 56878.85 88888.00 2018-08-02 12:57:56.411 214 11486.10 108.24 56878.84 88888.00 2018-08-02 12:57:56.911 214 11486.14 108.24 56878.87 88888.00 2018-08-02 12:57:57.411 214 11486.07 108.25 56878.90 88888.00 2018-08-02 12:57:57.911 214 11486.02 108.26 56878.86 88888.00 2018-08-02 12:57:58.411 214 11486.08 108.23 56878.83 88888.00 2018-08-02 12:57:58.911 214 11486.01 108.22 56878.84 88888.00 2018-08-02 12:57:59.411 214 11485.95 108.25 56878.92 88888.00 2018-08-02 12:57:59.911 214 11485.97 108.24 56878.90 88888.00 2018-08-02 12:58:00.411 214 11485.91 108.22 56878.93 88888.00 2018-08-02 12:58:00.911 214 11485.91 108.19 56878.92 88888.00 2018-08-02 12:58:01.411 214 11485.98 108.22 56878.91 88888.00 2018-08-02 12:58:01.911 214 11485.91 108.25 56878.96 88888.00 2018-08-02 12:58:02.411 214 11485.88 108.29 56879.00 88888.00 2018-08-02 12:58:02.911 214 11485.89 108.28 56879.00 88888.00 2018-08-02 12:58:03.411 214 11485.84 108.24 56879.02 88888.00 2018-08-02 12:58:03.911 214 11485.83 108.29 56878.99 88888.00 2018-08-02 12:58:04.411 214 11485.83 108.26 56879.04 88888.00 2018-08-02 12:58:04.911 214 11485.79 108.26 56879.04 88888.00 2018-08-02 12:58:05.412 214 11485.74 108.30 56879.04 88888.00 2018-08-02 12:58:05.912 214 11485.75 108.34 56879.07 88888.00 2018-08-02 12:58:06.412 214 11485.66 108.32 56879.09 88888.00 2018-08-02 12:58:06.912 214 11485.63 108.34 56879.11 88888.00 2018-08-02 12:58:07.412 214 11485.67 108.34 56879.12 88888.00 2018-08-02 12:58:07.912 214 11485.60 108.32 56879.11 88888.00 2018-08-02 12:58:08.412 214 11485.61 108.37 56879.13 88888.00 2018-08-02 12:58:08.912 214 11485.65 108.36 56879.13 88888.00 2018-08-02 12:58:09.412 214 11485.59 108.34 56879.15 88888.00 2018-08-02 12:58:09.912 214 11485.58 108.30 56879.18 88888.00 2018-08-02 12:58:10.412 214 11485.56 108.26 56879.18 88888.00 2018-08-02 12:58:10.912 214 11485.44 108.23 56879.20 88888.00 2018-08-02 12:58:11.412 214 11485.42 108.24 56879.24 88888.00 2018-08-02 12:58:11.912 214 11485.42 108.22 56879.24 88888.00 2018-08-02 12:58:12.412 214 11485.38 108.26 56879.19 88888.00 2018-08-02 12:58:12.912 214 11485.42 108.28 56879.19 88888.00 2018-08-02 12:58:13.412 214 11485.34 108.25 56879.18 88888.00 2018-08-02 12:58:13.912 214 11485.23 108.24 56879.19 88888.00 2018-08-02 12:58:14.412 214 11485.31 108.24 56879.26 88888.00 2018-08-02 12:58:14.912 214 11485.31 108.23 56879.24 88888.00 2018-08-02 12:58:15.412 214 11485.16 108.28 56879.23 88888.00 2018-08-02 12:58:15.912 214 11485.24 108.29 56879.22 88888.00 2018-08-02 12:58:16.912 214 11485.20 108.26 56879.29 88888.00 2018-08-02 12:58:17.412 214 11485.17 108.26 56879.28 88888.00 2018-08-02 12:58:17.912 214 11485.17 108.26 56879.23 88888.00 2018-08-02 12:58:18.412 214 11485.08 108.30 56879.29 88888.00 2018-08-02 12:58:18.912 214 11485.19 108.30 56879.26 88888.00 2018-08-02 12:58:19.412 214 11485.14 108.24 56879.25 88888.00 2018-08-02 12:58:19.912 214 11485.06 108.17 56879.28 88888.00 2018-08-02 12:58:20.412 214 11485.13 108.28 56879.24 88888.00 2018-08-02 12:58:20.912 214 11485.13 108.25 56879.23 88888.00 2018-08-02 12:58:21.412 214 11485.03 108.24 56879.18 88888.00 2018-08-02 12:58:21.912 214 11485.11 108.23 56879.22 88888.00 2018-08-02 12:58:22.412 214 11485.07 108.19 56879.19 88888.00 2018-08-02 12:58:22.912 214 11485.05 108.17 56879.19 88888.00 2018-08-02 12:58:23.412 214 11485.10 108.21 56879.23 88888.00 2018-08-02 12:58:23.912 214 11485.10 108.22 56879.30 88888.00 2018-08-02 12:58:24.412 214 11485.01 108.15 56879.28 88888.00 2018-08-02 12:58:24.912 214 11485.05 108.21 56879.32 88888.00 2018-08-02 12:58:25.412 214 11485.04 108.17 56879.31 88888.00 2018-08-02 12:58:25.912 214 11484.96 108.16 56879.32 88888.00 2018-08-02 12:58:26.412 214 11484.99 108.17 56879.35 88888.00 2018-08-02 12:58:26.912 214 11484.98 108.19 56879.34 88888.00 2018-08-02 12:58:27.412 214 11484.96 108.16 56879.36 88888.00 2018-08-02 12:58:27.912 214 11485.01 108.19 56879.36 88888.00 2018-08-02 12:58:28.412 214 11484.98 108.14 56879.42 88888.00 2018-08-02 12:58:28.912 214 11484.97 108.12 56879.37 88888.00 2018-08-02 12:58:29.412 214 11485.07 108.17 56879.32 88888.00 2018-08-02 12:58:29.912 214 11485.03 108.16 56879.32 88888.00 2018-08-02 12:58:30.412 214 11485.04 108.14 56879.36 88888.00 2018-08-02 12:58:30.912 214 11485.10 108.15 56879.32 88888.00 2018-08-02 12:58:31.412 214 11485.01 108.03 56879.30 88888.00 2018-08-02 12:58:31.912 214 11484.93 108.04 56879.35 88888.00 2018-08-02 12:58:32.412 214 11484.97 108.07 56879.31 88888.00 2018-08-02 12:58:32.912 214 11484.99 108.04 56879.32 88888.00 2018-08-02 12:58:33.412 214 11484.96 108.08 56879.34 88888.00 2018-08-02 12:58:33.912 214 11485.04 108.08 56879.36 88888.00 2018-08-02 12:58:34.412 214 11485.04 108.04 56879.34 88888.00 2018-08-02 12:58:34.912 214 11484.99 108.09 56879.25 88888.00 2018-08-02 12:58:35.412 214 11485.12 108.08 56879.24 88888.00 2018-08-02 12:58:35.912 214 11485.14 108.05 56879.28 88888.00 2018-08-02 12:58:36.412 214 11485.14 108.15 56879.30 88888.00 2018-08-02 12:58:36.912 214 11485.17 108.11 56879.34 88888.00 2018-08-02 12:58:37.412 214 11485.14 108.07 56879.36 88888.00 2018-08-02 12:58:37.912 214 11485.14 108.09 56879.38 88888.00 2018-08-02 12:58:38.412 214 11485.17 108.11 56879.38 88888.00 2018-08-02 12:58:38.912 214 11485.14 108.14 56879.37 88888.00 2018-08-02 12:58:39.412 214 11485.17 108.16 56879.30 88888.00 2018-08-02 12:58:39.912 214 11485.26 108.15 56879.31 88888.00 2018-08-02 12:58:40.412 214 11485.23 108.10 56879.28 88888.00 2018-08-02 12:58:40.912 214 11485.23 108.14 56879.30 88888.00 2018-08-02 12:58:41.412 214 11485.33 108.10 56879.36 88888.00 2018-08-02 12:58:41.912 214 11485.34 108.04 56879.36 88888.00 2018-08-02 12:58:42.412 214 11485.32 108.08 56879.37 88888.00 2018-08-02 12:58:42.912 214 11485.41 108.10 56879.35 88888.00 2018-08-02 12:58:43.412 214 11485.41 108.10 56879.36 88888.00 2018-08-02 12:58:43.912 214 11485.47 108.10 56879.41 88888.00 2018-08-02 12:58:44.412 214 11485.52 108.07 56879.37 88888.00 2018-08-02 12:58:44.912 214 11485.48 108.04 56879.32 88888.00 2018-08-02 12:58:45.412 214 11485.51 108.05 56879.36 88888.00 2018-08-02 12:58:45.912 214 11485.53 108.03 56879.35 88888.00 2018-08-02 12:58:46.412 214 11485.48 108.10 56879.32 88888.00 2018-08-02 12:58:46.912 214 11485.48 108.08 56879.29 88888.00 2018-08-02 12:58:47.412 214 11485.58 108.00 56879.29 88888.00 2018-08-02 12:58:47.912 214 11485.53 108.02 56879.32 88888.00 2018-08-02 12:58:48.412 214 11485.47 108.08 56879.39 88888.00 2018-08-02 12:58:48.912 214 11485.48 108.07 56879.36 88888.00 2018-08-02 12:58:49.412 214 11485.48 107.98 56879.34 88888.00 2018-08-02 12:58:49.912 214 11485.52 108.00 56879.35 88888.00 2018-08-02 12:58:50.412 214 11485.59 108.00 56879.35 88888.00 2018-08-02 12:58:50.912 214 11485.54 108.02 56879.32 88888.00 2018-08-02 12:58:51.412 214 11485.60 108.02 56879.34 88888.00 2018-08-02 12:58:51.912 214 11485.59 107.96 56879.37 88888.00 2018-08-02 12:58:52.412 214 11485.59 107.90 56879.38 88888.00 2018-08-02 12:58:52.912 214 11485.69 107.94 56879.36 88888.00 2018-08-02 12:58:53.412 214 11485.70 107.92 56879.34 88888.00 2018-08-02 12:58:53.912 214 11485.67 107.92 56879.32 88888.00 2018-08-02 12:58:54.412 214 11485.66 107.92 56879.36 88888.00 2018-08-02 12:58:54.912 214 11485.69 107.90 56879.39 88888.00 2018-08-02 12:58:55.412 214 11485.69 107.88 56879.36 88888.00 2018-08-02 12:58:55.912 214 11485.69 107.84 56879.36 88888.00 2018-08-02 12:58:56.412 214 11485.72 107.85 56879.36 88888.00 2018-08-02 12:58:56.912 214 11485.69 107.84 56879.29 88888.00 2018-08-02 12:58:57.412 214 11485.77 107.87 56879.31 88888.00 2018-08-02 12:58:58.412 214 11485.77 107.84 56879.31 88888.00 2018-08-02 12:58:58.912 214 11485.87 107.88 56879.30 88888.00 2018-08-02 12:58:59.412 214 11485.89 107.88 56879.32 88888.00 2018-08-02 12:58:59.912 214 11485.87 107.87 56879.31 88888.00 2018-08-02 12:59:00.412 214 11485.97 107.87 56879.29 88888.00 2018-08-02 12:59:00.912 214 11485.94 107.81 56879.31 88888.00 2018-08-02 12:59:01.412 214 11485.90 107.76 56879.26 88888.00 2018-08-02 12:59:01.912 214 11485.91 107.82 56879.26 88888.00 2018-08-02 12:59:02.412 214 11485.97 107.84 56879.24 88888.00 2018-08-02 12:59:02.912 214 11485.94 107.77 56879.26 88888.00 2018-08-02 12:59:03.412 214 11486.01 107.69 56879.30 88888.00 2018-08-02 12:59:03.912 214 11486.07 107.67 56879.26 88888.00 2018-08-02 12:59:04.412 214 11486.05 107.62 56879.23 88888.00 2018-08-02 12:59:04.912 214 11486.08 107.66 56879.19 88888.00 2018-08-02 12:59:05.412 214 11486.09 107.66 56879.17 88888.00 2018-08-02 12:59:05.912 214 11486.08 107.68 56879.19 88888.00 2018-08-02 12:59:06.412 214 11486.17 107.71 56879.19 88888.00 2018-08-02 12:59:06.912 214 11486.15 107.74 56879.17 88888.00 2018-08-02 12:59:07.412 214 11486.17 107.66 56879.15 88888.00 2018-08-02 12:59:08.412 214 11486.18 107.53 56879.15 88888.00 2018-08-02 12:59:08.912 214 11486.17 107.51 56879.11 88888.00 2018-08-02 12:59:09.412 214 11486.22 107.53 56879.06 88888.00 2018-08-02 12:59:09.912 214 11486.24 107.50 56879.10 88888.00 2018-08-02 12:59:10.412 214 11486.19 107.51 56879.09 88888.00 2018-08-02 12:59:10.912 214 11486.26 107.53 56879.07 88888.00 2018-08-02 12:59:11.412 214 11486.29 107.48 56879.04 88888.00 2018-08-02 12:59:11.912 214 11486.23 107.43 56879.00 88888.00 2018-08-02 12:59:12.412 214 11486.30 107.47 56879.04 88888.00 2018-08-02 12:59:12.912 214 11486.26 107.47 56879.05 88888.00 2018-08-02 12:59:13.412 214 11486.29 107.43 56879.09 88888.00 2018-08-02 12:59:13.912 214 11486.36 107.37 56879.06 88888.00 2018-08-02 12:59:14.412 214 11486.31 107.39 56879.05 88888.00 2018-08-02 12:59:14.912 214 11486.26 107.39 56879.00 88888.00 2018-08-02 12:59:15.412 214 11486.37 107.39 56879.00 88888.00 2018-08-02 12:59:15.912 214 11486.40 107.41 56878.98 88888.00 2018-08-02 12:59:16.412 214 11486.33 107.42 56878.99 88888.00 2018-08-02 12:59:16.912 214 11486.32 107.39 56878.94 88888.00 2018-08-02 12:59:17.412 214 11486.31 107.32 56878.88 88888.00 2018-08-02 12:59:17.912 214 11486.35 107.34 56878.94 88888.00 2018-08-02 12:59:18.412 214 11486.38 107.32 56878.91 88888.00 2018-08-02 12:59:18.912 214 11486.35 107.27 56878.91 88888.00 2018-08-02 12:59:19.412 214 11486.40 107.27 56878.86 88888.00 2018-08-02 12:59:19.912 214 11486.51 107.22 56878.85 88888.00 2018-08-02 12:59:20.412 214 11486.46 107.21 56878.85 88888.00 2018-08-02 12:59:20.912 214 11486.45 107.20 56878.88 88888.00 2018-08-02 12:59:21.412 214 11486.46 107.15 56878.85 88888.00 2018-08-02 12:59:21.912 214 11486.43 107.14 56878.78 88888.00 2018-08-02 12:59:22.412 214 11486.43 107.19 56878.72 88888.00 2018-08-02 12:59:22.912 214 11486.52 107.19 56878.72 88888.00 2018-08-02 12:59:23.412 214 11486.44 107.15 56878.72 88888.00 2018-08-02 12:59:23.912 214 11486.51 107.17 56878.67 88888.00 2018-08-02 12:59:24.412 214 11486.56 107.13 56878.72 88888.00 2018-08-02 12:59:24.912 214 11486.56 107.09 56878.74 88888.00 2018-08-02 12:59:25.412 214 11486.57 107.09 56878.67 88888.00 2018-08-02 12:59:25.912 214 11486.63 107.08 56878.66 88888.00 2018-08-02 12:59:26.412 214 11486.57 107.02 56878.67 88888.00 2018-08-02 12:59:26.912 214 11486.60 106.99 56878.68 88888.00 2018-08-02 12:59:27.412 214 11486.63 106.96 56878.67 88888.00 2018-08-02 12:59:27.912 214 11486.58 106.94 56878.67 88888.00 2018-08-02 12:59:28.412 214 11486.65 106.96 56878.65 88888.00 2018-08-02 12:59:28.912 214 11486.70 106.91 56878.66 88888.00 2018-08-02 12:59:29.412 214 11486.59 106.89 56878.70 88888.00 2018-08-02 12:59:29.912 214 11486.58 106.92 56878.70 88888.00 2018-08-02 12:59:30.412 214 11486.60 106.86 56878.62 88888.00 2018-08-02 12:59:30.912 214 11486.56 106.85 56878.61 88888.00 2018-08-02 12:59:31.412 214 11486.58 106.87 56878.64 88888.00 2018-08-02 12:59:31.912 214 11486.63 106.81 56878.60 88888.00 2018-08-02 12:59:32.412 214 11486.60 106.75 56878.60 88888.00 2018-08-02 12:59:32.912 214 11486.63 106.75 56878.55 88888.00 2018-08-02 12:59:33.412 214 11486.73 106.74 56878.57 88888.00 2018-08-02 12:59:33.912 214 11486.69 106.67 56878.57 88888.00 2018-08-02 12:59:34.412 214 11486.65 106.71 56878.51 88888.00 2018-08-02 12:59:34.912 214 11486.72 106.71 56878.45 88888.00 2018-08-02 12:59:35.412 214 11486.69 106.64 56878.49 88888.00 2018-08-02 12:59:35.912 214 11486.66 106.65 56878.52 88888.00 2018-08-02 12:59:36.412 214 11486.76 106.65 56878.51 88888.00 2018-08-02 12:59:36.912 214 11486.71 106.59 56878.45 88888.00 2018-08-02 12:59:37.412 214 11486.78 106.62 56878.41 88888.00 2018-08-02 12:59:37.912 214 11486.76 106.62 56878.38 88888.00 2018-08-02 12:59:38.412 214 11486.65 106.58 56878.33 88888.00 2018-08-02 12:59:38.912 214 11486.72 106.54 56878.34 88888.00 2018-08-02 12:59:39.912 214 11486.67 106.47 56878.32 88888.00 2018-08-02 12:59:40.412 214 11486.66 106.49 56878.26 88888.00 2018-08-02 12:59:40.912 214 11486.73 106.42 56878.17 88888.00 2018-08-02 12:59:41.412 214 11486.71 106.44 56878.14 88888.00 2018-08-02 12:59:41.912 214 11486.73 106.39 56878.19 88888.00 2018-08-02 12:59:42.412 214 11486.74 106.39 56878.22 88888.00 2018-08-02 12:59:42.912 214 11486.66 106.38 56878.21 88888.00 2018-08-02 12:59:43.412 214 11486.67 106.39 56878.17 88888.00 2018-08-02 12:59:43.912 214 11486.74 106.31 56878.08 88888.00 2018-08-02 12:59:44.412 214 11486.67 106.30 56878.03 88888.00 2018-08-02 12:59:44.912 214 11486.73 106.31 56878.08 88888.00 2018-08-02 12:59:45.412 214 11486.74 106.31 56878.07 88888.00 2018-08-02 12:59:45.912 214 11486.69 106.27 56878.00 88888.00 2018-08-02 12:59:46.412 214 11486.71 106.26 56878.00 88888.00 2018-08-02 12:59:46.912 214 11486.76 106.25 56877.97 88888.00 2018-08-02 12:59:47.412 214 11486.69 106.25 56877.98 88888.00 2018-08-02 12:59:47.912 214 11486.74 106.19 56878.03 88888.00 2018-08-02 12:59:48.412 214 11486.73 106.17 56878.08 88888.00 2018-08-02 12:59:48.912 214 11486.72 106.19 56878.10 88888.00 2018-08-02 12:59:49.412 214 11486.76 106.19 56878.10 88888.00 2018-08-02 12:59:49.912 214 11486.76 106.14 56878.14 88888.00 2018-08-02 12:59:50.412 214 11486.73 106.11 56878.11 88888.00 2018-08-02 12:59:50.912 214 11486.79 106.12 56878.09 88888.00 2018-08-02 12:59:51.412 214 11486.79 106.10 56878.13 88888.00 2018-08-02 12:59:51.912 214 11486.74 106.11 56878.09 88888.00 2018-08-02 12:59:52.412 214 11486.77 106.10 56878.10 88888.00 2018-08-02 12:59:52.912 214 11486.81 106.07 56878.09 88888.00 2018-08-02 12:59:53.412 214 11486.74 106.08 56878.08 88888.00 2018-08-02 12:59:53.912 214 11486.78 106.12 56878.08 88888.00 2018-08-02 12:59:54.412 214 11486.76 106.05 56878.07 88888.00 2018-08-02 12:59:54.912 214 11486.72 106.03 56878.11 88888.00 2018-08-02 12:59:55.412 214 11486.79 106.01 56878.20 88888.00 2018-08-02 12:59:55.912 214 11486.78 105.99 56878.16 88888.00 2018-08-02 12:59:56.412 214 11486.77 105.98 56878.11 88888.00 2018-08-02 12:59:56.912 214 11486.88 105.94 56878.10 88888.00 2018-08-02 12:59:57.412 214 11486.91 105.90 56878.15 88888.00 2018-08-02 12:59:57.912 214 11486.84 105.92 56878.16 88888.00 2018-08-02 12:59:58.412 214 11486.85 105.98 56878.14 88888.00 2018-08-02 12:59:58.912 214 11486.87 105.94 56878.15 88888.00 2018-08-02 12:59:59.412 214 11486.83 106.00 56878.20 88888.00 2018-08-02 12:59:59.912 214 11486.85 106.04 56878.20 88888.00 2018-08-02 13:00:00.412 214 11486.87 106.00 56878.21 88888.00 2018-08-02 13:00:00.912 214 11486.84 105.96 56878.26 88888.00 2018-08-02 13:00:01.412 214 11486.85 105.98 56878.23 88888.00 2018-08-02 13:00:01.912 214 11486.85 105.99 56878.21 88888.00 2018-08-02 13:00:02.412 214 11486.85 105.98 56878.16 88888.00 2018-08-02 13:00:02.912 214 11486.88 106.01 56878.20 88888.00 2018-08-02 13:00:03.412 214 11486.86 105.94 56878.17 88888.00 2018-08-02 13:00:03.912 214 11486.84 105.93 56878.19 88888.00 2018-08-02 13:00:04.412 214 11486.88 105.96 56878.22 88888.00 2018-08-02 13:00:04.912 214 11486.87 105.90 56878.23 88888.00 2018-08-02 13:00:05.412 214 11486.90 105.87 56878.28 88888.00 2018-08-02 13:00:05.912 214 11486.93 105.84 56878.32 88888.00 2018-08-02 13:00:06.412 214 11487.00 105.89 56878.30 88888.00 2018-08-02 13:00:06.912 214 11486.98 105.91 56878.25 88888.00 2018-08-02 13:00:07.412 214 11487.01 105.89 56878.21 88888.00 2018-08-02 13:00:07.912 214 11487.05 105.83 56878.22 88888.00 2018-08-02 13:00:08.412 214 11486.95 105.79 56878.22 88888.00 2018-08-02 13:00:08.912 214 11487.02 105.83 56878.27 88888.00 2018-08-02 13:00:09.412 214 11487.06 105.83 56878.21 88888.00 2018-08-02 13:00:09.912 214 11487.02 105.84 56878.15 88888.00 2018-08-02 13:00:10.412 214 11487.09 105.77 56878.14 88888.00 2018-08-02 13:00:11.412 214 11487.09 105.76 56878.25 88888.00 2018-08-02 13:00:11.912 214 11487.23 105.78 56878.27 88888.00 2018-08-02 13:00:12.412 214 11487.26 105.72 56878.26 88888.00 2018-08-02 13:00:12.912 214 11487.21 105.72 56878.22 88888.00 2018-08-02 13:00:13.412 214 11487.27 105.65 56878.17 88888.00 2018-08-02 13:00:13.912 214 11487.29 105.67 56878.11 88888.00 2018-08-02 13:00:14.412 214 11487.36 105.73 56878.08 88888.00 2018-08-02 13:00:14.912 214 11487.42 105.71 56878.08 88888.00 2018-08-02 13:00:15.412 214 11487.41 105.65 56878.01 88888.00 2018-08-02 13:00:15.912 214 11487.42 105.66 56877.94 88888.00 2018-08-02 13:00:16.412 214 11487.48 105.67 56877.95 88888.00 2018-08-02 13:00:16.912 214 11487.43 105.64 56877.98 88888.00 2018-08-02 13:00:17.412 214 11487.55 105.59 56877.98 88888.00 2018-08-02 13:00:17.912 214 11487.61 105.55 56877.98 88888.00 2018-08-02 13:00:18.412 214 11487.58 105.53 56877.96 88888.00 2018-08-02 13:00:18.912 214 11487.57 105.59 56877.90 88888.00 2018-08-02 13:00:19.412 214 11487.61 105.50 56877.83 88888.00 2018-08-02 13:00:19.912 214 11487.58 105.45 56877.78 88888.00 2018-08-02 13:00:20.412 214 11487.65 105.42 56877.82 88888.00 2018-08-02 13:00:20.912 214 11487.68 105.46 56877.82 88888.00 2018-08-02 13:00:21.413 214 11487.57 105.47 56877.74 88888.00 2018-08-02 13:00:21.913 214 11487.57 105.40 56877.75 88888.00 2018-08-02 13:00:22.413 214 11487.69 105.36 56877.80 88888.00 2018-08-02 13:00:22.913 214 11487.71 105.37 56877.78 88888.00 2018-08-02 13:00:23.413 214 11487.69 105.37 56877.72 88888.00 2018-08-02 13:00:23.913 214 11487.72 105.36 56877.70 88888.00 2018-08-02 13:00:24.413 214 11487.71 105.35 56877.70 88888.00 2018-08-02 13:00:24.913 214 11487.70 105.38 56877.72 88888.00 2018-08-02 13:00:25.413 214 11487.78 105.38 56877.72 88888.00 2018-08-02 13:00:25.913 214 11487.78 105.38 56877.75 88888.00 2018-08-02 13:00:26.413 214 11487.79 105.37 56877.72 88888.00 2018-08-02 13:00:26.913 214 11487.83 105.33 56877.71 88888.00 2018-08-02 13:00:27.413 214 11487.76 105.26 56877.74 88888.00 2018-08-02 13:00:27.913 214 11487.82 105.30 56877.72 88888.00 2018-08-02 13:00:28.413 214 11487.82 105.35 56877.71 88888.00 2018-08-02 13:00:28.913 214 11487.77 105.32 56877.75 88888.00 2018-08-02 13:00:29.413 214 11487.78 105.35 56877.76 88888.00 2018-08-02 13:00:29.913 214 11487.78 105.32 56877.76 88888.00 2018-08-02 13:00:30.413 214 11487.75 105.30 56877.78 88888.00 2018-08-02 13:00:30.913 214 11487.74 105.29 56877.76 88888.00 2018-08-02 13:00:31.413 214 11487.75 105.30 56877.80 88888.00 2018-08-02 13:00:31.913 214 11487.69 105.28 56877.80 88888.00 2018-08-02 13:00:32.413 214 11487.72 105.23 56877.77 88888.00 2018-08-02 13:00:32.913 214 11487.70 105.22 56877.78 88888.00 2018-08-02 13:00:33.413 214 11487.65 105.25 56877.83 88888.00 2018-08-02 13:00:33.913 214 11487.71 105.28 56877.84 88888.00 2018-08-02 13:00:34.413 214 11487.76 105.22 56877.87 88888.00 2018-08-02 13:00:34.913 214 11487.69 105.18 56877.81 88888.00 2018-08-02 13:00:35.413 214 11487.74 105.18 56877.81 88888.00 2018-08-02 13:00:35.913 214 11487.77 105.23 56877.83 88888.00 2018-08-02 13:00:36.413 214 11487.69 105.21 56877.82 88888.00 2018-08-02 13:00:36.913 214 11487.72 105.21 56877.83 88888.00 2018-08-02 13:00:37.413 214 11487.74 105.17 56877.84 88888.00 2018-08-02 13:00:37.913 214 11487.65 105.12 56877.81 88888.00 2018-08-02 13:00:38.413 214 11487.70 105.16 56877.81 88888.00 2018-08-02 13:00:38.913 214 11487.72 105.10 56877.82 88888.00 2018-08-02 13:00:39.413 214 11487.67 105.11 56877.88 88888.00 2018-08-02 13:00:39.913 214 11487.70 105.16 56877.93 88888.00 2018-08-02 13:00:40.413 214 11487.82 105.17 56877.95 88888.00 2018-08-02 13:00:40.913 214 11487.74 105.13 56877.97 88888.00 2018-08-02 13:00:41.413 214 11487.75 105.16 56878.00 88888.00 2018-08-02 13:00:41.913 214 11487.76 105.17 56878.00 88888.00 2018-08-02 13:00:42.413 214 11487.74 105.15 56878.02 88888.00 2018-08-02 13:00:42.913 214 11487.77 105.15 56877.95 88888.00 2018-08-02 13:00:43.413 214 11487.77 105.13 56877.94 88888.00 2018-08-02 13:00:43.913 214 11487.74 105.13 56878.01 88888.00 2018-08-02 13:00:44.413 214 11487.75 105.15 56878.00 88888.00 2018-08-02 13:00:44.913 214 11487.75 105.17 56878.00 88888.00 2018-08-02 13:00:45.413 214 11487.68 105.18 56877.96 88888.00 2018-08-02 13:00:45.913 214 11487.77 105.16 56878.06 88888.00 2018-08-02 13:00:46.413 214 11487.76 105.15 56878.08 88888.00 2018-08-02 13:00:46.913 214 11487.71 105.17 56878.07 88888.00 2018-08-02 13:00:47.413 214 11487.78 105.16 56878.07 88888.00 2018-08-02 13:00:47.913 214 11487.75 105.16 56878.07 88888.00 2018-08-02 13:00:48.413 214 11487.70 105.18 56878.04 88888.00 2018-08-02 13:00:48.913 214 11487.79 105.18 56877.98 88888.00 2018-08-02 13:00:49.413 214 11487.78 105.16 56878.00 88888.00 2018-08-02 13:00:49.913 214 11487.74 105.16 56878.04 88888.00 2018-08-02 13:00:50.413 214 11487.72 105.18 56878.06 88888.00 2018-08-02 13:00:50.913 214 11487.67 105.18 56878.01 88888.00 2018-08-02 13:00:51.413 214 11487.64 105.18 56878.08 88888.00 2018-08-02 13:00:51.913 214 11487.67 105.22 56878.04 88888.00 2018-08-02 13:00:52.913 214 11487.60 105.18 56878.09 88888.00 2018-08-02 13:00:53.413 214 11487.64 105.19 56878.10 88888.00 2018-08-02 13:00:53.913 214 11487.63 105.22 56878.15 88888.00 2018-08-02 13:00:54.413 214 11487.60 105.23 56878.15 88888.00 2018-08-02 13:00:54.913 214 11487.67 105.23 56878.14 88888.00 2018-08-02 13:00:55.413 214 11487.62 105.22 56878.19 88888.00 2018-08-02 13:00:55.913 214 11487.58 105.19 56878.21 88888.00 2018-08-02 13:00:56.413 214 11487.61 105.23 56878.23 88888.00 2018-08-02 13:00:56.913 214 11487.53 105.22 56878.26 88888.00 2018-08-02 13:00:57.413 214 11487.51 105.26 56878.28 88888.00 2018-08-02 13:00:57.913 214 11487.61 105.28 56878.29 88888.00 2018-08-02 13:00:58.413 214 11487.53 105.24 56878.36 88888.00 2018-08-02 13:00:58.913 214 11487.49 105.25 56878.36 88888.00 2018-08-02 13:00:59.413 214 11487.56 105.28 56878.39 88888.00 2018-08-02 13:00:59.913 214 11487.50 105.25 56878.45 88888.00 2018-08-02 13:01:00.913 214 11487.53 105.30 56878.47 88888.00 2018-08-02 13:01:01.413 214 11487.47 105.36 56878.51 88888.00 2018-08-02 13:01:01.913 214 11487.47 105.39 56878.51 88888.00 2018-08-02 13:01:02.413 214 11487.53 105.35 56878.48 88888.00 2018-08-02 13:01:02.913 214 11487.50 105.35 56878.54 88888.00 2018-08-02 13:01:03.413 214 11487.47 105.39 56878.60 88888.00 2018-08-02 13:01:03.913 214 11487.49 105.38 56878.61 88888.00 2018-08-02 13:01:04.413 214 11487.42 105.38 56878.59 88888.00 2018-08-02 13:01:04.913 214 11487.47 105.43 56878.62 88888.00 2018-08-02 13:01:05.413 214 11487.51 105.47 56878.65 88888.00 2018-08-02 13:01:05.913 214 11487.40 105.46 56878.67 88888.00 2018-08-02 13:01:06.413 214 11487.47 105.47 56878.80 88888.00 2018-08-02 13:01:06.913 214 11487.53 105.47 56878.83 88888.00 2018-08-02 13:01:07.413 214 11487.50 105.50 56878.81 88888.00 2018-08-02 13:01:07.913 214 11487.49 105.51 56878.84 88888.00 2018-08-02 13:01:08.413 214 11487.51 105.47 56878.91 88888.00 2018-08-02 13:01:08.913 214 11487.43 105.50 56878.84 88888.00 2018-08-02 13:01:09.413 214 11487.44 105.58 56878.79 88888.00 2018-08-02 13:01:09.913 214 11487.57 105.59 56878.83 88888.00 2018-08-02 13:01:10.913 214 11487.42 105.58 56878.91 88888.00 2018-08-02 13:01:11.413 214 11487.48 105.59 56878.87 88888.00 2018-08-02 13:01:11.913 214 11487.46 105.60 56878.85 88888.00 2018-08-02 13:01:12.413 214 11487.48 105.63 56878.97 88888.00 2018-08-02 13:01:12.913 214 11487.47 105.62 56878.93 88888.00 2018-08-02 13:01:13.413 214 11487.42 105.60 56878.87 88888.00 2018-08-02 13:01:13.913 214 11487.47 105.62 56878.90 88888.00 2018-08-02 13:01:14.413 214 11487.44 105.55 56878.90 88888.00 2018-08-02 13:01:14.913 214 11487.42 105.58 56878.94 88888.00 2018-08-02 13:01:15.413 214 11487.47 105.66 56878.96 88888.00 2018-08-02 13:01:15.913 214 11487.49 105.65 56878.96 88888.00 2018-08-02 13:01:16.413 214 11487.44 105.62 56878.98 88888.00 2018-08-02 13:01:16.913 214 11487.43 105.64 56878.99 88888.00 2018-08-02 13:01:17.413 214 11487.42 105.65 56878.99 88888.00 2018-08-02 13:01:17.913 214 11487.36 105.69 56878.97 88888.00 2018-08-02 13:01:18.413 214 11487.41 105.72 56879.00 88888.00 2018-08-02 13:01:18.913 214 11487.43 105.64 56879.02 88888.00 2018-08-02 13:01:19.413 214 11487.36 105.64 56879.03 88888.00 2018-08-02 13:01:19.913 214 11487.41 105.72 56879.06 88888.00 2018-08-02 13:01:20.413 214 11487.43 105.70 56879.05 88888.00 2018-08-02 13:01:20.913 214 11487.37 105.66 56879.03 88888.00 2018-08-02 13:01:21.413 214 11487.41 105.66 56879.05 88888.00 2018-08-02 13:01:21.913 214 11487.44 105.67 56879.05 88888.00 2018-08-02 13:01:22.413 214 11487.37 105.70 56879.04 88888.00 2018-08-02 13:01:22.913 214 11487.41 105.72 56879.02 88888.00 2018-08-02 13:01:23.413 214 11487.41 105.71 56878.99 88888.00 2018-08-02 13:01:23.913 214 11487.36 105.65 56879.05 88888.00 2018-08-02 13:01:24.413 214 11487.42 105.67 56879.03 88888.00 2018-08-02 13:01:24.913 214 11487.46 105.66 56879.02 88888.00 2018-08-02 13:01:25.413 214 11487.40 105.69 56878.94 88888.00 2018-08-02 13:01:25.913 214 11487.48 105.70 56878.97 88888.00 2018-08-02 13:01:26.413 214 11487.48 105.63 56879.03 88888.00 2018-08-02 13:01:26.913 214 11487.35 105.59 56878.98 88888.00 2018-08-02 13:01:27.413 214 11487.42 105.65 56878.94 88888.00 2018-08-02 13:01:27.913 214 11487.40 105.65 56878.93 88888.00 2018-08-02 13:01:28.413 214 11487.37 105.74 56878.96 88888.00 2018-08-02 13:01:28.913 214 11487.40 105.74 56878.98 88888.00 2018-08-02 13:01:29.413 214 11487.35 105.69 56878.92 88888.00 2018-08-02 13:01:29.913 214 11487.33 105.71 56878.92 88888.00 2018-08-02 13:01:30.413 214 11487.36 105.66 56878.91 88888.00 2018-08-02 13:01:30.913 214 11487.37 105.66 56878.92 88888.00 2018-08-02 13:01:31.413 214 11487.36 105.65 56878.91 88888.00 2018-08-02 13:01:31.913 214 11487.35 105.69 56878.86 88888.00 2018-08-02 13:01:32.413 214 11487.37 105.69 56878.77 88888.00 2018-08-02 13:01:32.913 214 11487.48 105.69 56878.79 88888.00 2018-08-02 13:01:33.413 214 11487.42 105.69 56878.84 88888.00 2018-08-02 13:01:34.413 214 11487.33 105.64 56878.84 88888.00 2018-08-02 13:01:34.913 214 11487.41 105.63 56878.86 88888.00 2018-08-02 13:01:35.413 214 11487.33 105.64 56878.85 88888.00 2018-08-02 13:01:35.913 214 11487.26 105.64 56878.86 88888.00 2018-08-02 13:01:36.413 214 11487.35 105.60 56878.78 88888.00 2018-08-02 13:01:36.913 214 11487.34 105.60 56878.77 88888.00 2018-08-02 13:01:37.413 214 11487.32 105.64 56878.77 88888.00 2018-08-02 13:01:37.913 214 11487.32 105.58 56878.77 88888.00 2018-08-02 13:01:38.413 214 11487.30 105.58 56878.72 88888.00 2018-08-02 13:01:38.913 214 11487.32 105.57 56878.67 88888.00 2018-08-02 13:01:39.413 214 11487.35 105.57 56878.61 88888.00 2018-08-02 13:01:39.913 214 11487.28 105.53 56878.59 88888.00 2018-08-02 13:01:40.413 214 11487.29 105.58 56878.57 88888.00 2018-08-02 13:01:40.913 214 11487.37 105.57 56878.52 88888.00 2018-08-02 13:01:41.413 214 11487.36 105.56 56878.52 88888.00 2018-08-02 13:01:41.913 214 11487.36 105.55 56878.59 88888.00 2018-08-02 13:01:42.413 214 11487.43 105.55 56878.52 88888.00 2018-08-02 13:01:42.913 214 11487.37 105.50 56878.51 88888.00 2018-08-02 13:01:43.413 214 11487.41 105.51 56878.51 88888.00 2018-08-02 13:01:43.913 214 11487.40 105.47 56878.47 88888.00 2018-08-02 13:01:44.413 214 11487.30 105.45 56878.53 88888.00 2018-08-02 13:01:44.913 214 11487.37 105.45 56878.54 88888.00 2018-08-02 13:01:45.413 214 11487.46 105.45 56878.49 88888.00 2018-08-02 13:01:45.913 214 11487.40 105.44 56878.47 88888.00 2018-08-02 13:01:46.413 214 11487.43 105.38 56878.49 88888.00 2018-08-02 13:01:46.913 214 11487.42 105.36 56878.48 88888.00 2018-08-02 13:01:47.413 214 11487.34 105.39 56878.43 88888.00 2018-08-02 13:01:47.913 214 11487.36 105.40 56878.36 88888.00 2018-08-02 13:01:48.413 214 11487.43 105.33 56878.30 88888.00 2018-08-02 13:01:48.913 214 11487.37 105.30 56878.27 88888.00 2018-08-02 13:01:49.413 214 11487.39 105.31 56878.26 88888.00 2018-08-02 13:01:49.913 214 11487.47 105.31 56878.26 88888.00 2018-08-02 13:01:50.413 214 11487.40 105.29 56878.25 88888.00 2018-08-02 13:01:50.913 214 11487.41 105.26 56878.22 88888.00 2018-08-02 13:01:51.413 214 11487.48 105.24 56878.22 88888.00 2018-08-02 13:01:51.913 214 11487.43 105.23 56878.22 88888.00 2018-08-02 13:01:52.413 214 11487.47 105.25 56878.23 88888.00 2018-08-02 13:01:52.913 214 11487.50 105.21 56878.23 88888.00 2018-08-02 13:01:53.413 214 11487.44 105.19 56878.23 88888.00 2018-08-02 13:01:53.913 214 11487.46 105.22 56878.26 88888.00 2018-08-02 13:01:54.413 214 11487.51 105.15 56878.21 88888.00 2018-08-02 13:01:54.913 214 11487.47 105.04 56878.20 88888.00 2018-08-02 13:01:55.413 214 11487.50 105.10 56878.17 88888.00 2018-08-02 13:01:55.913 214 11487.61 105.09 56878.13 88888.00 2018-08-02 13:01:56.413 214 11487.57 105.05 56878.09 88888.00 2018-08-02 13:01:56.913 214 11487.56 105.06 56878.06 88888.00 2018-08-02 13:01:57.413 214 11487.63 105.01 56878.06 88888.00 2018-08-02 13:01:57.913 214 11487.60 105.01 56878.04 88888.00 2018-08-02 13:01:58.413 214 11487.63 105.03 56878.00 88888.00 2018-08-02 13:01:58.913 214 11487.68 104.97 56877.96 88888.00 2018-08-02 13:01:59.413 214 11487.65 104.98 56877.97 88888.00 2018-08-02 13:01:59.913 214 11487.71 104.98 56877.91 88888.00 2018-08-02 13:02:00.413 214 11487.75 104.95 56877.95 88888.00 2018-08-02 13:02:00.913 214 11487.76 104.94 56877.97 88888.00 2018-08-02 13:02:01.413 214 11487.79 104.91 56877.97 88888.00 2018-08-02 13:02:01.913 214 11487.77 104.91 56877.97 88888.00 2018-08-02 13:02:02.413 214 11487.71 104.85 56877.94 88888.00 2018-08-02 13:02:02.913 214 11487.78 104.87 56877.93 88888.00 2018-08-02 13:02:03.413 214 11487.81 104.81 56877.87 88888.00 2018-08-02 13:02:03.913 214 11487.82 104.82 56877.81 88888.00 2018-08-02 13:02:04.413 214 11487.94 104.82 56877.78 88888.00 2018-08-02 13:02:04.913 214 11487.98 104.82 56877.80 88888.00 2018-08-02 13:02:05.413 214 11487.89 104.78 56877.88 88888.00 2018-08-02 13:02:05.913 214 11487.94 104.81 56877.84 88888.00 2018-08-02 13:02:06.413 214 11487.95 104.77 56877.82 88888.00 2018-08-02 13:02:06.913 214 11487.91 104.72 56877.88 88888.00 2018-08-02 13:02:07.413 214 11487.97 104.69 56877.85 88888.00 2018-08-02 13:02:07.913 214 11487.96 104.67 56877.81 88888.00 2018-08-02 13:02:08.413 214 11487.91 104.71 56877.81 88888.00 2018-08-02 13:02:08.913 214 11487.94 104.70 56877.78 88888.00 2018-08-02 13:02:09.413 214 11487.94 104.64 56877.78 88888.00 2018-08-02 13:02:09.913 214 11487.97 104.58 56877.81 88888.00 2018-08-02 13:02:10.413 214 11488.03 104.60 56877.77 88888.00 2018-08-02 13:02:10.913 214 11488.02 104.58 56877.80 88888.00 2018-08-02 13:02:11.413 214 11488.01 104.60 56877.81 88888.00 2018-08-02 13:02:11.913 214 11488.13 104.58 56877.84 88888.00 2018-08-02 13:02:12.413 214 11488.13 104.53 56877.81 88888.00 2018-08-02 13:02:12.913 214 11488.10 104.50 56877.77 88888.00 2018-08-02 13:02:13.413 214 11488.15 104.48 56877.75 88888.00 2018-08-02 13:02:13.913 214 11488.15 104.50 56877.68 88888.00 2018-08-02 13:02:14.413 214 11488.16 104.48 56877.65 88888.00 2018-08-02 13:02:14.913 214 11488.24 104.41 56877.65 88888.00 2018-08-02 13:02:15.913 214 11488.18 104.45 56877.59 88888.00 2018-08-02 13:02:16.413 214 11488.26 104.42 56877.61 88888.00 2018-08-02 13:02:16.913 214 11488.20 104.35 56877.61 88888.00 2018-08-02 13:02:17.413 214 11488.18 104.31 56877.58 88888.00 2018-08-02 13:02:17.913 214 11488.32 104.30 56877.56 88888.00 2018-08-02 13:02:18.413 214 11488.30 104.27 56877.53 88888.00 2018-08-02 13:02:18.913 214 11488.26 104.21 56877.46 88888.00 2018-08-02 13:02:19.413 214 11488.37 104.22 56877.49 88888.00 2018-08-02 13:02:19.913 214 11488.38 104.17 56877.51 88888.00 2018-08-02 13:02:20.413 214 11488.40 104.16 56877.45 88888.00 2018-08-02 13:02:20.913 214 11488.52 104.15 56877.43 88888.00 2018-08-02 13:02:21.413 214 11488.47 104.11 56877.43 88888.00 2018-08-02 13:02:21.913 214 11488.43 104.06 56877.42 88888.00 2018-08-02 13:02:22.413 214 11488.53 104.02 56877.34 88888.00 2018-08-02 13:02:22.913 214 11488.57 103.96 56877.32 88888.00 2018-08-02 13:02:23.413 214 11488.61 103.94 56877.33 88888.00 2018-08-02 13:02:23.913 214 11488.69 103.96 56877.34 88888.00 2018-08-02 13:02:24.413 214 11488.66 103.96 56877.31 88888.00 2018-08-02 13:02:24.913 214 11488.68 103.99 56877.31 88888.00 2018-08-02 13:02:25.413 214 11488.75 103.96 56877.25 88888.00 2018-08-02 13:02:25.913 214 11488.67 103.93 56877.21 88888.00 2018-08-02 13:02:26.413 214 11488.68 103.90 56877.17 88888.00 2018-08-02 13:02:26.913 214 11488.75 103.83 56877.19 88888.00 2018-08-02 13:02:27.404 214 11488.75 103.80 56877.24 88888.00 2018-08-02 13:02:27.904 214 11488.76 103.77 56877.26 88888.00 2018-08-02 13:02:28.404 214 11488.80 103.75 56877.23 88888.00 2018-08-02 13:02:28.904 214 11488.78 103.70 56877.20 88888.00 2018-08-02 13:02:29.404 214 11488.81 103.74 56877.16 88888.00 2018-08-02 13:02:29.904 214 11488.88 103.72 56877.17 88888.00 2018-08-02 13:02:30.404 214 11488.86 103.68 56877.13 88888.00 2018-08-02 13:02:30.904 214 11488.85 103.62 56877.11 88888.00 2018-08-02 13:02:31.404 214 11488.90 103.52 56877.08 88888.00 2018-08-02 13:02:31.904 214 11488.90 103.55 56877.17 88888.00 2018-08-02 13:02:32.404 214 11488.87 103.59 56877.11 88888.00 2018-08-02 13:02:32.904 214 11488.92 103.60 56877.06 88888.00 2018-08-02 13:02:33.404 214 11488.90 103.56 56877.05 88888.00 2018-08-02 13:02:33.904 214 11488.95 103.56 56877.08 88888.00 2018-08-02 13:02:34.404 214 11489.02 103.51 56877.03 88888.00 2018-08-02 13:02:34.904 214 11488.99 103.45 56877.03 88888.00 2018-08-02 13:02:35.904 214 11489.06 103.46 56877.00 88888.00 2018-08-02 13:02:36.404 214 11489.06 103.36 56877.05 88888.00 2018-08-02 13:02:36.904 214 11489.09 103.32 56877.01 88888.00 2018-08-02 13:02:37.404 214 11489.13 103.34 56877.01 88888.00 2018-08-02 13:02:37.904 214 11489.07 103.35 56877.03 88888.00 2018-08-02 13:02:38.404 214 11489.07 103.38 56876.93 88888.00 2018-08-02 13:02:38.904 214 11489.08 103.40 56876.87 88888.00 2018-08-02 13:02:39.404 214 11489.09 103.32 56876.85 88888.00 2018-08-02 13:02:39.904 214 11489.14 103.35 56876.86 88888.00 2018-08-02 13:02:40.404 214 11489.16 103.27 56876.82 88888.00 2018-08-02 13:02:40.904 214 11489.09 103.25 56876.80 88888.00 2018-08-02 13:02:41.404 214 11489.15 103.26 56876.80 88888.00 2018-08-02 13:02:41.904 214 11489.17 103.18 56876.82 88888.00 2018-08-02 13:02:42.404 214 11489.10 103.14 56876.80 88888.00 2018-08-02 13:02:42.904 214 11489.17 103.17 56876.73 88888.00 2018-08-02 13:02:43.404 214 11489.22 103.19 56876.72 88888.00 2018-08-02 13:02:43.904 214 11489.21 103.12 56876.74 88888.00 2018-08-02 13:02:44.404 214 11489.21 103.04 56876.71 88888.00 2018-08-02 13:02:44.904 214 11489.30 102.93 56876.72 88888.00 2018-08-02 13:02:45.904 214 11489.34 103.02 56876.66 88888.00 2018-08-02 13:02:46.404 214 11489.37 102.95 56876.67 88888.00 2018-08-02 13:02:46.904 214 11489.30 102.94 56876.66 88888.00 2018-08-02 13:02:47.404 214 11489.37 102.94 56876.68 88888.00 2018-08-02 13:02:47.904 214 11489.40 102.93 56876.67 88888.00 2018-08-02 13:02:48.404 214 11489.40 102.92 56876.67 88888.00 2018-08-02 13:02:48.904 214 11489.49 102.91 56876.68 88888.00 2018-08-02 13:02:49.404 214 11489.49 102.90 56876.59 88888.00 2018-08-02 13:02:49.904 214 11489.47 102.87 56876.58 88888.00 2018-08-02 13:02:50.404 214 11489.52 102.87 56876.56 88888.00 2018-08-02 13:02:50.904 214 11489.59 102.84 56876.53 88888.00 2018-08-02 13:02:51.404 214 11489.56 102.83 56876.58 88888.00 2018-08-02 13:02:51.904 214 11489.62 102.81 56876.56 88888.00 2018-08-02 13:02:52.404 214 11489.63 102.79 56876.49 88888.00 2018-08-02 13:02:52.904 214 11489.58 102.84 56876.47 88888.00 2018-08-02 13:02:53.404 214 11489.69 102.77 56876.48 88888.00 2018-08-02 13:02:53.904 214 11489.69 102.74 56876.48 88888.00 2018-08-02 13:02:54.404 214 11489.69 102.73 56876.52 88888.00 2018-08-02 13:02:54.904 214 11489.79 102.68 56876.48 88888.00 2018-08-02 13:02:55.404 214 11489.73 102.67 56876.47 88888.00 2018-08-02 13:02:55.904 214 11489.70 102.65 56876.46 88888.00 2018-08-02 13:02:56.404 214 11489.82 102.61 56876.46 88888.00 2018-08-02 13:02:56.904 214 11489.80 102.61 56876.53 88888.00 2018-08-02 13:02:57.404 214 11489.78 102.58 56876.50 88888.00 2018-08-02 13:02:57.904 214 11489.86 102.54 56876.48 88888.00 2018-08-02 13:02:58.404 214 11489.80 102.50 56876.46 88888.00 2018-08-02 13:02:58.904 214 11489.76 102.53 56876.42 88888.00 2018-08-02 13:02:59.404 214 11489.85 102.59 56876.42 88888.00 2018-08-02 13:02:59.904 214 11489.85 102.58 56876.47 88888.00 2018-08-02 13:03:00.404 214 11489.77 102.53 56876.44 88888.00 2018-08-02 13:03:00.904 214 11489.92 102.54 56876.43 88888.00 2018-08-02 13:03:01.404 214 11489.91 102.47 56876.43 88888.00 2018-08-02 13:03:01.904 214 11489.90 102.44 56876.44 88888.00 2018-08-02 13:03:02.404 214 11489.94 102.46 56876.36 88888.00 2018-08-02 13:03:02.904 214 11489.90 102.40 56876.36 88888.00 2018-08-02 13:03:03.404 214 11489.89 102.40 56876.35 88888.00 2018-08-02 13:03:03.904 214 11489.97 102.38 56876.36 88888.00 2018-08-02 13:03:04.404 214 11489.99 102.34 56876.37 88888.00 2018-08-02 13:03:04.904 214 11489.97 102.36 56876.39 88888.00 2018-08-02 13:03:05.404 214 11489.96 102.34 56876.40 88888.00 2018-08-02 13:03:05.904 214 11489.96 102.29 56876.35 88888.00 2018-08-02 13:03:06.404 214 11489.97 102.30 56876.26 88888.00 2018-08-02 13:03:06.904 214 11490.01 102.34 56876.26 88888.00 2018-08-02 13:03:07.404 214 11490.00 102.29 56876.23 88888.00 2018-08-02 13:03:07.904 214 11489.96 102.20 56876.21 88888.00 2018-08-02 13:03:08.404 214 11489.99 102.18 56876.21 88888.00 2018-08-02 13:03:08.904 214 11489.97 102.22 56876.22 88888.00 2018-08-02 13:03:09.404 214 11489.91 102.20 56876.27 88888.00 2018-08-02 13:03:09.904 214 11489.96 102.20 56876.29 88888.00 2018-08-02 13:03:10.404 214 11489.91 102.18 56876.27 88888.00 2018-08-02 13:03:10.904 214 11489.89 102.17 56876.26 88888.00 2018-08-02 13:03:11.404 214 11489.89 102.11 56876.26 88888.00 2018-08-02 13:03:11.904 214 11489.82 102.08 56876.26 88888.00 2018-08-02 13:03:12.404 214 11489.85 102.10 56876.27 88888.00 2018-08-02 13:03:12.904 214 11489.92 102.09 56876.28 88888.00 2018-08-02 13:03:13.404 214 11489.86 102.10 56876.26 88888.00 2018-08-02 13:03:13.904 214 11489.84 102.06 56876.23 88888.00 2018-08-02 13:03:14.404 214 11489.86 102.02 56876.24 88888.00 2018-08-02 13:03:14.904 214 11489.82 101.99 56876.26 88888.00 2018-08-02 13:03:15.404 214 11489.85 102.00 56876.29 88888.00 2018-08-02 13:03:15.904 214 11489.86 101.98 56876.27 88888.00 2018-08-02 13:03:16.404 214 11489.76 101.89 56876.27 88888.00 2018-08-02 13:03:17.404 214 11489.86 101.93 56876.31 88888.00 2018-08-02 13:03:17.904 214 11489.76 101.92 56876.36 88888.00 2018-08-02 13:03:18.404 214 11489.78 101.96 56876.41 88888.00 2018-08-02 13:03:18.904 214 11489.83 101.90 56876.39 88888.00 2018-08-02 13:03:19.404 214 11489.71 101.81 56876.33 88888.00 2018-08-02 13:03:19.904 214 11489.76 101.81 56876.33 88888.00 2018-08-02 13:03:20.404 214 11489.84 101.81 56876.29 88888.00 2018-08-02 13:03:20.904 214 11489.75 101.78 56876.33 88888.00 2018-08-02 13:03:21.404 214 11489.80 101.79 56876.34 88888.00 2018-08-02 13:03:21.904 214 11489.85 101.72 56876.33 88888.00 2018-08-02 13:03:22.404 214 11489.79 101.72 56876.26 88888.00 2018-08-02 13:03:22.904 214 11489.83 101.74 56876.26 88888.00 2018-08-02 13:03:23.404 214 11489.86 101.69 56876.20 88888.00 2018-08-02 13:03:23.904 214 11489.82 101.61 56876.20 88888.00 2018-08-02 13:03:24.404 214 11489.84 101.57 56876.23 88888.00 2018-08-02 13:03:24.904 214 11489.90 101.52 56876.17 88888.00 2018-08-02 13:03:25.404 214 11489.90 101.56 56876.18 88888.00 2018-08-02 13:03:25.904 214 11489.87 101.52 56876.24 88888.00 2018-08-02 13:03:26.404 214 11489.89 101.50 56876.26 88888.00 2018-08-02 13:03:26.904 214 11489.86 101.49 56876.21 88888.00 2018-08-02 13:03:27.404 214 11489.85 101.54 56876.21 88888.00 2018-08-02 13:03:27.904 214 11489.91 101.49 56876.16 88888.00 2018-08-02 13:03:28.404 214 11489.92 101.48 56876.15 88888.00 2018-08-02 13:03:28.904 214 11489.94 101.47 56876.12 88888.00 2018-08-02 13:03:29.404 214 11489.99 101.43 56876.14 88888.00 2018-08-02 13:03:29.904 214 11489.94 101.38 56876.16 88888.00 2018-08-02 13:03:30.404 214 11489.98 101.48 56876.20 88888.00 2018-08-02 13:03:30.904 214 11489.93 101.45 56876.17 88888.00 2018-08-02 13:03:31.404 214 11489.87 101.35 56876.14 88888.00 2018-08-02 13:03:31.904 214 11489.96 101.36 56876.18 88888.00 2018-08-02 13:03:32.404 214 11489.99 101.38 56876.18 88888.00 2018-08-02 13:03:32.904 214 11489.91 101.37 56876.21 88888.00 2018-08-02 13:03:33.404 214 11489.94 101.42 56876.27 88888.00 2018-08-02 13:03:33.904 214 11489.96 101.38 56876.28 88888.00 2018-08-02 13:03:34.404 214 11489.87 101.34 56876.26 88888.00 2018-08-02 13:03:34.904 214 11489.89 101.36 56876.21 88888.00 2018-08-02 13:03:35.404 214 11489.93 101.31 56876.18 88888.00 2018-08-02 13:03:35.904 214 11489.89 101.34 56876.17 88888.00 2018-08-02 13:03:36.404 214 11489.92 101.31 56876.18 88888.00 2018-08-02 13:03:36.904 214 11489.90 101.29 56876.18 88888.00 2018-08-02 13:03:37.404 214 11489.87 101.37 56876.22 88888.00 2018-08-02 13:03:37.904 214 11489.90 101.35 56876.26 88888.00 2018-08-02 13:03:38.404 214 11489.92 101.25 56876.24 88888.00 2018-08-02 13:03:38.904 214 11489.94 101.27 56876.26 88888.00 2018-08-02 13:03:39.404 214 11489.96 101.28 56876.28 88888.00 2018-08-02 13:03:39.904 214 11489.94 101.30 56876.35 88888.00 2018-08-02 13:03:40.404 214 11489.90 101.28 56876.27 88888.00 2018-08-02 13:03:40.904 214 11489.94 101.25 56876.31 88888.00 2018-08-02 13:03:41.404 214 11489.90 101.24 56876.42 88888.00 2018-08-02 13:03:41.904 214 11489.86 101.28 56876.43 88888.00 2018-08-02 13:03:42.404 214 11489.86 101.27 56876.44 88888.00 2018-08-02 13:03:42.904 214 11489.80 101.27 56876.44 88888.00 2018-08-02 13:03:43.404 214 11489.86 101.30 56876.48 88888.00 2018-08-02 13:03:43.904 214 11489.97 101.31 56876.50 88888.00 2018-08-02 13:03:44.404 214 11489.87 101.27 56876.53 88888.00 2018-08-02 13:03:44.904 214 11489.79 101.25 56876.58 88888.00 2018-08-02 13:03:45.404 214 11489.85 101.24 56876.54 88888.00 2018-08-02 13:03:45.904 214 11489.84 101.17 56876.53 88888.00 2018-08-02 13:03:46.404 214 11489.90 101.18 56876.54 88888.00 2018-08-02 13:03:46.904 214 11489.92 101.21 56876.58 88888.00 2018-08-02 13:03:47.404 214 11489.86 101.16 56876.55 88888.00 2018-08-02 13:03:47.904 214 11489.83 101.18 56876.58 88888.00 2018-08-02 13:03:48.404 214 11489.90 101.22 56876.62 88888.00 2018-08-02 13:03:48.904 214 11489.86 101.21 56876.60 88888.00 2018-08-02 13:03:49.404 214 11489.80 101.22 56876.62 88888.00 2018-08-02 13:03:49.904 214 11489.85 101.22 56876.61 88888.00 2018-08-02 13:03:50.404 214 11489.83 101.16 56876.63 88888.00 2018-08-02 13:03:50.904 214 11489.83 101.15 56876.60 88888.00 2018-08-02 13:03:51.404 214 11489.85 101.14 56876.63 88888.00 2018-08-02 13:03:51.904 214 11489.78 101.13 56876.65 88888.00 2018-08-02 13:03:52.404 214 11489.75 101.17 56876.69 88888.00 2018-08-02 13:03:52.904 214 11489.79 101.15 56876.72 88888.00 2018-08-02 13:03:53.404 214 11489.71 101.14 56876.73 88888.00 2018-08-02 13:03:53.904 214 11489.73 101.10 56876.72 88888.00 2018-08-02 13:03:54.404 214 11489.83 101.09 56876.72 88888.00 2018-08-02 13:03:54.904 214 11489.79 101.18 56876.73 88888.00 2018-08-02 13:03:55.404 214 11489.79 101.20 56876.75 88888.00 2018-08-02 13:03:55.904 214 11489.80 101.14 56876.75 88888.00 2018-08-02 13:03:56.404 214 11489.77 101.09 56876.75 88888.00 2018-08-02 13:03:56.904 214 11489.77 101.14 56876.81 88888.00 2018-08-02 13:03:57.404 214 11489.80 101.18 56876.81 88888.00 2018-08-02 13:03:57.904 214 11489.72 101.11 56876.74 88888.00 2018-08-02 13:03:58.904 214 11489.78 101.13 56876.80 88888.00 2018-08-02 13:03:59.404 214 11489.69 101.10 56876.82 88888.00 2018-08-02 13:03:59.904 214 11489.73 101.14 56876.81 88888.00 2018-08-02 13:04:00.404 214 11489.79 101.14 56876.85 88888.00 2018-08-02 13:04:00.904 214 11489.73 101.11 56876.79 88888.00 2018-08-02 13:04:01.404 214 11489.76 101.10 56876.84 88888.00 2018-08-02 13:04:01.904 214 11489.79 101.04 56876.84 88888.00 2018-08-02 13:04:02.404 214 11489.66 101.04 56876.81 88888.00 2018-08-02 13:04:02.904 214 11489.69 101.08 56876.82 88888.00 2018-08-02 13:04:03.404 214 11489.68 101.06 56876.84 88888.00 2018-08-02 13:04:03.904 214 11489.59 101.06 56876.84 88888.00 2018-08-02 13:04:04.404 214 11489.68 101.09 56876.85 88888.00 2018-08-02 13:04:04.904 214 11489.75 101.09 56876.86 88888.00 2018-08-02 13:04:05.404 214 11489.64 101.04 56876.86 88888.00 2018-08-02 13:04:05.904 214 11489.71 101.07 56876.88 88888.00 2018-08-02 13:04:06.904 214 11489.76 101.04 56876.88 88888.00 2018-08-02 13:04:07.404 214 11489.80 101.09 56876.89 88888.00 2018-08-02 13:04:07.904 214 11489.80 101.09 56876.92 88888.00 2018-08-02 13:04:08.404 214 11489.71 101.06 56876.92 88888.00 2018-08-02 13:04:08.904 214 11489.71 101.04 56876.91 88888.00 2018-08-02 13:04:09.404 214 11489.76 101.01 56876.86 88888.00 2018-08-02 13:04:09.904 214 11489.73 101.02 56876.92 88888.00 2018-08-02 13:04:10.404 214 11489.72 101.04 56877.00 88888.00 2018-08-02 13:04:10.904 214 11489.76 101.06 56877.01 88888.00 2018-08-02 13:04:11.404 214 11489.68 101.06 56877.00 88888.00 2018-08-02 13:04:11.904 214 11489.79 101.08 56877.03 88888.00 2018-08-02 13:04:12.404 214 11489.83 101.08 56877.05 88888.00 2018-08-02 13:04:12.904 214 11489.75 101.10 56877.05 88888.00 2018-08-02 13:04:13.404 214 11489.83 101.13 56877.05 88888.00 2018-08-02 13:04:13.904 214 11489.87 101.09 56877.12 88888.00 2018-08-02 13:04:14.404 214 11489.82 101.11 56877.12 88888.00 2018-08-02 13:04:14.904 214 11489.90 101.13 56877.17 88888.00 2018-08-02 13:04:15.404 214 11489.93 101.10 56877.19 88888.00 2018-08-02 13:04:15.904 214 11489.93 101.11 56877.20 88888.00 2018-08-02 13:04:16.404 214 11489.91 101.13 56877.21 88888.00 2018-08-02 13:04:16.904 214 11489.90 101.09 56877.19 88888.00 2018-08-02 13:04:17.404 214 11489.85 101.08 56877.20 88888.00 2018-08-02 13:04:17.904 214 11489.90 101.11 56877.21 88888.00 2018-08-02 13:04:18.404 214 11489.91 101.11 56877.24 88888.00 2018-08-02 13:04:18.904 214 11489.84 101.13 56877.30 88888.00 2018-08-02 13:04:19.404 214 11489.91 101.13 56877.31 88888.00 2018-08-02 13:04:19.904 214 11489.92 101.13 56877.30 88888.00 2018-08-02 13:04:20.404 214 11489.90 101.14 56877.31 88888.00 2018-08-02 13:04:20.904 214 11490.01 101.20 56877.33 88888.00 2018-08-02 13:04:21.404 214 11490.06 101.17 56877.34 88888.00 2018-08-02 13:04:21.904 214 11489.99 101.17 56877.42 88888.00 2018-08-02 13:04:22.404 214 11490.00 101.22 56877.49 88888.00 2018-08-02 13:04:22.904 214 11489.97 101.24 56877.49 88888.00 2018-08-02 13:04:23.404 214 11489.96 101.22 56877.52 88888.00 2018-08-02 13:04:23.904 214 11490.06 101.22 56877.48 88888.00 2018-08-02 13:04:24.404 214 11490.05 101.20 56877.45 88888.00 2018-08-02 13:04:24.904 214 11490.04 101.14 56877.45 88888.00 2018-08-02 13:04:25.404 214 11490.06 101.11 56877.50 88888.00 2018-08-02 13:04:25.904 214 11490.01 101.14 56877.51 88888.00 2018-08-02 13:04:26.404 214 11490.01 101.22 56877.51 88888.00 2018-08-02 13:04:26.904 214 11490.11 101.27 56877.50 88888.00 2018-08-02 13:04:27.404 214 11490.04 101.23 56877.51 88888.00 2018-08-02 13:04:27.904 214 11490.03 101.20 56877.53 88888.00 2018-08-02 13:04:28.404 214 11490.10 101.17 56877.56 88888.00 2018-08-02 13:04:28.904 214 11490.07 101.17 56877.57 88888.00 2018-08-02 13:04:29.404 214 11490.06 101.20 56877.59 88888.00 2018-08-02 13:04:30.404 214 11490.13 101.24 56877.50 88888.00 2018-08-02 13:04:30.904 214 11490.14 101.24 56877.52 88888.00 2018-08-02 13:04:31.404 214 11490.18 101.25 56877.55 88888.00 2018-08-02 13:04:31.904 214 11490.15 101.24 56877.57 88888.00 2018-08-02 13:04:32.404 214 11490.13 101.25 56877.57 88888.00 2018-08-02 13:04:32.904 214 11490.18 101.22 56877.59 88888.00 2018-08-02 13:04:33.404 214 11490.21 101.21 56877.59 88888.00 2018-08-02 13:04:33.904 214 11490.25 101.23 56877.55 88888.00 2018-08-02 13:04:34.404 214 11490.28 101.22 56877.57 88888.00 2018-08-02 13:04:34.904 214 11490.25 101.23 56877.63 88888.00 2018-08-02 13:04:35.405 214 11490.25 101.25 56877.64 88888.00 2018-08-02 13:04:35.905 214 11490.33 101.27 56877.61 88888.00 2018-08-02 13:04:36.405 214 11490.36 101.21 56877.62 88888.00 2018-08-02 13:04:36.905 214 11490.36 101.23 56877.63 88888.00 2018-08-02 13:04:37.405 214 11490.40 101.23 56877.66 88888.00 2018-08-02 13:04:37.905 214 11490.36 101.25 56877.64 88888.00 2018-08-02 13:04:38.405 214 11490.39 101.28 56877.61 88888.00 2018-08-02 13:04:38.905 214 11490.40 101.23 56877.58 88888.00 2018-08-02 13:04:39.405 214 11490.36 101.15 56877.58 88888.00 2018-08-02 13:04:40.405 214 11490.43 101.20 56877.62 88888.00 2018-08-02 13:04:40.905 214 11490.38 101.23 56877.64 88888.00 2018-08-02 13:04:41.405 214 11490.35 101.31 56877.65 88888.00 2018-08-02 13:04:41.905 214 11490.42 101.28 56877.64 88888.00 2018-08-02 13:04:42.405 214 11490.46 101.21 56877.62 88888.00 2018-08-02 13:04:42.905 214 11490.52 101.27 56877.63 88888.00 2018-08-02 13:04:43.405 214 11490.54 101.23 56877.59 88888.00 2018-08-02 13:04:43.905 214 11490.52 101.27 56877.65 88888.00 2018-08-02 13:04:44.405 214 11490.55 101.32 56877.69 88888.00 2018-08-02 13:04:44.905 214 11490.54 101.30 56877.63 88888.00 2018-08-02 13:04:45.405 214 11490.52 101.31 56877.68 88888.00 2018-08-02 13:04:45.905 214 11490.60 101.34 56877.65 88888.00 2018-08-02 13:04:46.405 214 11490.59 101.28 56877.66 88888.00 2018-08-02 13:04:46.905 214 11490.57 101.29 56877.66 88888.00 2018-08-02 13:04:47.405 214 11490.59 101.23 56877.71 88888.00 2018-08-02 13:04:47.905 214 11490.62 101.22 56877.75 88888.00 2018-08-02 13:04:48.405 214 11490.61 101.29 56877.75 88888.00 2018-08-02 13:04:48.905 214 11490.62 101.34 56877.77 88888.00 2018-08-02 13:04:49.405 214 11490.61 101.30 56877.76 88888.00 2018-08-02 13:04:49.905 214 11490.55 101.32 56877.80 88888.00 2018-08-02 13:04:50.405 214 11490.61 101.40 56877.81 88888.00 2018-08-02 13:04:50.905 214 11490.63 101.35 56877.84 88888.00 2018-08-02 13:04:51.405 214 11490.56 101.30 56877.89 88888.00 2018-08-02 13:04:51.905 214 11490.60 101.28 56877.95 88888.00 2018-08-02 13:04:52.405 214 11490.62 101.23 56877.89 88888.00 2018-08-02 13:04:52.905 214 11490.56 101.25 56877.87 88888.00 2018-08-02 13:04:53.405 214 11490.68 101.29 56877.87 88888.00 2018-08-02 13:04:53.905 214 11490.65 101.29 56877.93 88888.00 2018-08-02 13:04:54.405 214 11490.59 101.30 56877.94 88888.00 2018-08-02 13:04:54.905 214 11490.63 101.28 56877.91 88888.00 2018-08-02 13:04:55.405 214 11490.59 101.24 56877.90 88888.00 2018-08-02 13:04:55.905 214 11490.55 101.22 56877.89 88888.00 2018-08-02 13:04:56.405 214 11490.65 101.22 56877.91 88888.00 2018-08-02 13:04:56.905 214 11490.60 101.20 56877.89 88888.00 2018-08-02 13:04:57.405 214 11490.55 101.22 56877.90 88888.00 2018-08-02 13:04:57.905 214 11490.62 101.23 56877.93 88888.00 2018-08-02 13:04:58.405 214 11490.63 101.28 56877.90 88888.00 2018-08-02 13:04:58.905 214 11490.54 101.31 56877.88 88888.00 2018-08-02 13:04:59.405 214 11490.60 101.32 56877.89 88888.00 2018-08-02 13:04:59.905 214 11490.54 101.31 56877.91 88888.00 2018-08-02 13:05:00.405 214 11490.49 101.32 56878.01 88888.00 2018-08-02 13:05:00.905 214 11490.59 101.31 56878.06 88888.00 2018-08-02 13:05:01.405 214 11490.52 101.32 56878.03 88888.00 2018-08-02 13:05:01.905 214 11490.46 101.29 56878.06 88888.00 2018-08-02 13:05:02.405 214 11490.49 101.32 56878.08 88888.00 2018-08-02 13:05:02.905 214 11490.49 101.31 56878.07 88888.00 2018-08-02 13:05:03.405 214 11490.53 101.35 56878.13 88888.00 2018-08-02 13:05:03.905 214 11490.55 101.34 56878.08 88888.00 2018-08-02 13:05:04.405 214 11490.49 101.34 56878.03 88888.00 2018-08-02 13:05:04.905 214 11490.46 101.34 56878.07 88888.00 2018-08-02 13:05:05.405 214 11490.49 101.37 56878.11 88888.00 2018-08-02 13:05:05.905 214 11490.47 101.36 56878.11 88888.00 2018-08-02 13:05:06.405 214 11490.48 101.36 56878.11 88888.00 2018-08-02 13:05:06.905 214 11490.48 101.34 56878.16 88888.00 2018-08-02 13:05:07.405 214 11490.45 101.34 56878.13 88888.00 2018-08-02 13:05:07.905 214 11490.43 101.31 56878.10 88888.00 2018-08-02 13:05:08.405 214 11490.56 101.31 56878.19 88888.00 2018-08-02 13:05:08.905 214 11490.50 101.30 56878.29 88888.00 2018-08-02 13:05:09.405 214 11490.53 101.32 56878.29 88888.00 2018-08-02 13:05:09.905 214 11490.56 101.31 56878.25 88888.00 2018-08-02 13:05:10.405 214 11490.50 101.30 56878.29 88888.00 2018-08-02 13:05:10.905 214 11490.54 101.32 56878.29 88888.00 2018-08-02 13:05:11.905 214 11490.49 101.35 56878.40 88888.00 2018-08-02 13:05:12.405 214 11490.54 101.40 56878.43 88888.00 2018-08-02 13:05:12.905 214 11490.56 101.41 56878.46 88888.00 2018-08-02 13:05:13.405 214 11490.53 101.47 56878.45 88888.00 2018-08-02 13:05:13.905 214 11490.52 101.54 56878.47 88888.00 2018-08-02 13:05:14.405 214 11490.53 101.49 56878.52 88888.00 2018-08-02 13:05:14.905 214 11490.47 101.44 56878.59 88888.00 2018-08-02 13:05:15.405 214 11490.50 101.45 56878.59 88888.00 2018-08-02 13:05:15.905 214 11490.53 101.50 56878.55 88888.00 2018-08-02 13:05:16.405 214 11490.47 101.45 56878.55 88888.00 2018-08-02 13:05:16.905 214 11490.52 101.49 56878.61 88888.00 2018-08-02 13:05:17.405 214 11490.59 101.45 56878.64 88888.00 2018-08-02 13:05:17.905 214 11490.45 101.49 56878.64 88888.00 2018-08-02 13:05:18.405 214 11490.47 101.51 56878.70 88888.00 2018-08-02 13:05:18.905 214 11490.49 101.54 56878.71 88888.00 2018-08-02 13:05:19.405 214 11490.45 101.56 56878.75 88888.00 2018-08-02 13:05:19.905 214 11490.43 101.57 56878.80 88888.00 2018-08-02 13:05:20.405 214 11490.46 101.50 56878.87 88888.00 2018-08-02 13:05:20.905 214 11490.45 101.49 56878.91 88888.00 2018-08-02 13:05:21.405 214 11490.41 101.57 56878.93 88888.00 2018-08-02 13:05:21.905 214 11490.36 101.57 56878.97 88888.00 2018-08-02 13:05:22.405 214 11490.28 101.56 56878.98 88888.00 2018-08-02 13:05:22.905 214 11490.33 101.55 56879.03 88888.00 2018-08-02 13:05:23.405 214 11490.34 101.56 56879.07 88888.00 2018-08-02 13:05:23.905 214 11490.20 101.56 56879.04 88888.00 2018-08-02 13:05:24.405 214 11490.19 101.61 56879.03 88888.00 2018-08-02 13:05:24.905 214 11490.20 101.55 56879.04 88888.00 2018-08-02 13:05:25.405 214 11490.15 101.54 56879.09 88888.00 2018-08-02 13:05:25.905 214 11490.20 101.56 56879.06 88888.00 2018-08-02 13:05:26.405 214 11490.07 101.52 56879.06 88888.00 2018-08-02 13:05:26.905 214 11489.99 101.61 56879.18 88888.00 2018-08-02 13:05:27.405 214 11490.00 101.59 56879.23 88888.00 2018-08-02 13:05:27.905 214 11490.04 101.59 56879.23 88888.00 2018-08-02 13:05:28.405 214 11489.92 101.59 56879.23 88888.00 2018-08-02 13:05:28.905 214 11489.97 101.62 56879.28 88888.00 2018-08-02 13:05:29.405 214 11489.93 101.63 56879.32 88888.00 2018-08-02 13:05:29.905 214 11489.82 101.68 56879.34 88888.00 2018-08-02 13:05:30.405 214 11489.84 101.71 56879.35 88888.00 2018-08-02 13:05:30.905 214 11489.80 101.70 56879.41 88888.00 2018-08-02 13:05:31.405 214 11489.76 101.71 56879.44 88888.00 2018-08-02 13:05:31.905 214 11489.80 101.65 56879.45 88888.00 2018-08-02 13:05:32.405 214 11489.75 101.65 56879.47 88888.00 2018-08-02 13:05:32.905 214 11489.64 101.64 56879.52 88888.00 2018-08-02 13:05:33.405 214 11489.66 101.58 56879.56 88888.00 2018-08-02 13:05:33.905 214 11489.61 101.58 56879.60 88888.00 2018-08-02 13:05:34.405 214 11489.54 101.62 56879.63 88888.00 2018-08-02 13:05:34.905 214 11489.61 101.64 56879.67 88888.00 2018-08-02 13:05:35.405 214 11489.57 101.68 56879.69 88888.00 2018-08-02 13:05:35.905 214 11489.48 101.71 56879.74 88888.00 2018-08-02 13:05:36.405 214 11489.50 101.72 56879.76 88888.00 2018-08-02 13:05:36.905 214 11489.45 101.69 56879.75 88888.00 2018-08-02 13:05:37.405 214 11489.35 101.68 56879.79 88888.00 2018-08-02 13:05:37.905 214 11489.38 101.66 56879.81 88888.00 2018-08-02 13:05:38.405 214 11489.38 101.64 56879.83 88888.00 2018-08-02 13:05:38.905 214 11489.34 101.69 56879.89 88888.00 2018-08-02 13:05:39.405 214 11489.35 101.68 56879.93 88888.00 2018-08-02 13:05:39.905 214 11489.29 101.66 56879.93 88888.00 2018-08-02 13:05:40.405 214 11489.20 101.65 56879.92 88888.00 2018-08-02 13:05:40.905 214 11489.22 101.64 56879.95 88888.00 2018-08-02 13:05:41.405 214 11489.15 101.65 56879.95 88888.00 2018-08-02 13:05:41.905 214 11489.16 101.69 56880.00 88888.00 2018-08-02 13:05:42.405 214 11489.20 101.71 56880.06 88888.00 2018-08-02 13:05:43.405 214 11489.06 101.74 56880.15 88888.00 2018-08-02 13:05:43.905 214 11489.11 101.70 56880.18 88888.00 2018-08-02 13:05:44.405 214 11489.08 101.65 56880.19 88888.00 2018-08-02 13:05:44.905 214 11489.03 101.69 56880.28 88888.00 2018-08-02 13:05:45.405 214 11489.06 101.70 56880.41 88888.00 2018-08-02 13:05:45.905 214 11489.00 101.66 56880.44 88888.00 2018-08-02 13:05:46.405 214 11488.89 101.71 56880.45 88888.00 2018-08-02 13:05:46.905 214 11488.94 101.72 56880.53 88888.00 2018-08-02 13:05:47.405 214 11488.82 101.70 56880.61 88888.00 2018-08-02 13:05:47.905 214 11488.80 101.76 56880.63 88888.00 2018-08-02 13:05:48.405 214 11488.87 101.82 56880.63 88888.00 2018-08-02 13:05:48.905 214 11488.78 101.84 56880.64 88888.00 2018-08-02 13:05:49.405 214 11488.75 101.89 56880.69 88888.00 2018-08-02 13:05:49.905 214 11488.71 101.88 56880.72 88888.00 2018-08-02 13:05:50.405 214 11488.62 101.90 56880.79 88888.00 2018-08-02 13:05:50.905 214 11488.64 101.93 56880.82 88888.00 2018-08-02 13:05:51.405 214 11488.66 101.95 56880.89 88888.00 2018-08-02 13:05:51.905 214 11488.58 101.96 56880.96 88888.00 2018-08-02 13:05:52.405 214 11488.51 101.96 56880.99 88888.00 2018-08-02 13:05:53.405 214 11488.45 102.00 56881.09 88888.00 2018-08-02 13:05:53.905 214 11488.45 102.04 56881.18 88888.00 2018-08-02 13:05:54.405 214 11488.47 102.03 56881.22 88888.00 2018-08-02 13:05:54.905 214 11488.36 102.03 56881.27 88888.00 2018-08-02 13:05:55.405 214 11488.31 102.05 56881.33 88888.00 2018-08-02 13:05:55.905 214 11488.36 102.05 56881.43 88888.00 2018-08-02 13:05:56.405 214 11488.22 102.05 56881.44 88888.00 2018-08-02 13:05:56.905 214 11488.23 102.12 56881.53 88888.00 2018-08-02 13:05:57.405 214 11488.24 102.18 56881.63 88888.00 2018-08-02 13:05:57.905 214 11488.17 102.18 56881.68 88888.00 2018-08-02 13:05:58.405 214 11488.10 102.16 56881.68 88888.00 2018-08-02 13:05:58.905 214 11488.10 102.12 56881.76 88888.00 2018-08-02 13:05:59.405 214 11488.11 102.15 56881.81 88888.00 2018-08-02 13:05:59.905 214 11488.12 102.16 56881.92 88888.00 2018-08-02 13:06:00.405 214 11488.09 102.18 56881.95 88888.00 2018-08-02 13:06:00.905 214 11487.99 102.24 56881.98 88888.00 2018-08-02 13:06:01.405 214 11487.96 102.25 56882.04 88888.00 2018-08-02 13:06:01.905 214 11487.95 102.25 56882.10 88888.00 2018-08-02 13:06:02.405 214 11487.84 102.27 56882.18 88888.00 2018-08-02 13:06:03.405 214 11487.81 102.34 56882.32 88888.00 2018-08-02 13:06:03.905 214 11487.74 102.37 56882.36 88888.00 2018-08-02 13:06:04.405 214 11487.71 102.36 56882.45 88888.00 2018-08-02 13:06:04.905 214 11487.70 102.33 56882.41 88888.00 2018-08-02 13:06:05.405 214 11487.68 102.37 56882.51 88888.00 2018-08-02 13:06:05.905 214 11487.71 102.38 56882.59 88888.00 2018-08-02 13:06:06.405 214 11487.69 102.40 56882.59 88888.00 2018-08-02 13:06:06.905 214 11487.65 102.45 56882.63 88888.00 2018-08-02 13:06:07.405 214 11487.68 102.44 56882.64 88888.00 2018-08-02 13:06:07.905 214 11487.63 102.47 56882.65 88888.00 2018-08-02 13:06:08.405 214 11487.58 102.50 56882.73 88888.00 2018-08-02 13:06:08.905 214 11487.61 102.46 56882.77 88888.00 2018-08-02 13:06:09.405 214 11487.64 102.51 56882.83 88888.00 2018-08-02 13:06:09.905 214 11487.55 102.54 56882.88 88888.00 2018-08-02 13:06:10.405 214 11487.51 102.56 56882.90 88888.00 2018-08-02 13:06:10.905 214 11487.49 102.52 56882.89 88888.00 2018-08-02 13:06:11.405 214 11487.47 102.53 56882.94 88888.00 2018-08-02 13:06:11.905 214 11487.49 102.57 56882.97 88888.00 2018-08-02 13:06:12.405 214 11487.46 102.54 56882.98 88888.00 2018-08-02 13:06:12.905 214 11487.42 102.59 56883.04 88888.00 2018-08-02 13:06:13.405 214 11487.47 102.61 56883.09 88888.00 2018-08-02 13:06:13.905 214 11487.48 102.59 56883.13 88888.00 2018-08-02 13:06:14.405 214 11487.44 102.59 56883.10 88888.00 2018-08-02 13:06:14.905 214 11487.44 102.61 56883.14 88888.00 2018-08-02 13:06:15.405 214 11487.47 102.65 56883.11 88888.00 2018-08-02 13:06:15.905 214 11487.40 102.65 56883.08 88888.00 2018-08-02 13:06:16.405 214 11487.47 102.70 56883.10 88888.00 2018-08-02 13:06:16.905 214 11487.44 102.72 56883.08 88888.00 2018-08-02 13:06:17.405 214 11487.42 102.71 56883.08 88888.00 2018-08-02 13:06:17.905 214 11487.48 102.70 56883.10 88888.00 2018-08-02 13:06:18.405 214 11487.51 102.67 56883.11 88888.00 2018-08-02 13:06:18.905 214 11487.49 102.68 56883.14 88888.00 2018-08-02 13:06:19.405 214 11487.47 102.71 56883.16 88888.00 2018-08-02 13:06:19.905 214 11487.43 102.73 56883.20 88888.00 2018-08-02 13:06:20.405 214 11487.44 102.71 56883.23 88888.00 2018-08-02 13:06:20.905 214 11487.47 102.70 56883.23 88888.00 2018-08-02 13:06:21.405 214 11487.42 102.65 56883.21 88888.00 2018-08-02 13:06:21.905 214 11487.39 102.67 56883.15 88888.00 2018-08-02 13:06:22.405 214 11487.43 102.67 56883.18 88888.00 2018-08-02 13:06:22.905 214 11487.44 102.67 56883.20 88888.00 2018-08-02 13:06:23.405 214 11487.39 102.71 56883.21 88888.00 2018-08-02 13:06:23.905 214 11487.43 102.73 56883.21 88888.00 2018-08-02 13:06:24.905 214 11487.39 102.72 56883.18 88888.00 2018-08-02 13:06:25.405 214 11487.47 102.77 56883.16 88888.00 2018-08-02 13:06:25.905 214 11487.47 102.74 56883.18 88888.00 2018-08-02 13:06:26.405 214 11487.49 102.74 56883.21 88888.00 2018-08-02 13:06:26.905 214 11487.54 102.75 56883.27 88888.00 2018-08-02 13:06:27.405 214 11487.47 102.75 56883.30 88888.00 2018-08-02 13:06:27.905 214 11487.42 102.75 56883.33 88888.00 2018-08-02 13:06:28.405 214 11487.56 102.71 56883.27 88888.00 2018-08-02 13:06:28.905 214 11487.51 102.70 56883.18 88888.00 2018-08-02 13:06:29.405 214 11487.43 102.79 56883.21 88888.00 2018-08-02 13:06:29.905 214 11487.49 102.83 56883.26 88888.00 2018-08-02 13:06:30.405 214 11487.51 102.74 56883.28 88888.00 2018-08-02 13:06:30.905 214 11487.46 102.77 56883.27 88888.00 2018-08-02 13:06:31.405 214 11487.48 102.79 56883.32 88888.00 2018-08-02 13:06:31.905 214 11487.46 102.80 56883.34 88888.00 2018-08-02 13:06:32.905 214 11487.48 102.77 56883.39 88888.00 2018-08-02 13:06:33.405 214 11487.46 102.77 56883.34 88888.00 2018-08-02 13:06:33.905 214 11487.37 102.73 56883.35 88888.00 2018-08-02 13:06:34.405 214 11487.42 102.74 56883.37 88888.00 2018-08-02 13:06:34.905 214 11487.39 102.72 56883.36 88888.00 2018-08-02 13:06:35.405 214 11487.36 102.79 56883.32 88888.00 2018-08-02 13:06:35.905 214 11487.36 102.85 56883.33 88888.00 2018-08-02 13:06:36.405 214 11487.33 102.81 56883.30 88888.00 2018-08-02 13:06:36.905 214 11487.32 102.80 56883.35 88888.00 2018-08-02 13:06:37.405 214 11487.37 102.80 56883.42 88888.00 2018-08-02 13:06:37.905 214 11487.36 102.78 56883.46 88888.00 2018-08-02 13:06:38.405 214 11487.39 102.80 56883.49 88888.00 2018-08-02 13:06:38.905 214 11487.37 102.81 56883.46 88888.00 2018-08-02 13:06:39.405 214 11487.37 102.83 56883.42 88888.00 2018-08-02 13:06:39.905 214 11487.39 102.80 56883.46 88888.00 2018-08-02 13:06:40.405 214 11487.43 102.80 56883.48 88888.00 2018-08-02 13:06:40.905 214 11487.44 102.81 56883.46 88888.00 2018-08-02 13:06:41.405 214 11487.44 102.83 56883.43 88888.00 2018-08-02 13:06:41.905 214 11487.46 102.85 56883.45 88888.00 2018-08-02 13:06:42.405 214 11487.47 102.86 56883.47 88888.00 2018-08-02 13:06:42.905 214 11487.47 102.84 56883.45 88888.00 2018-08-02 13:06:43.405 214 11487.49 102.84 56883.42 88888.00 2018-08-02 13:06:43.905 214 11487.43 102.79 56883.46 88888.00 2018-08-02 13:06:44.405 214 11487.39 102.83 56883.49 88888.00 2018-08-02 13:06:44.905 214 11487.47 102.81 56883.48 88888.00 2018-08-02 13:06:45.405 214 11487.48 102.80 56883.46 88888.00 2018-08-02 13:06:45.905 214 11487.44 102.88 56883.43 88888.00 2018-08-02 13:06:46.405 214 11487.49 102.90 56883.45 88888.00 2018-08-02 13:06:46.905 214 11487.56 102.85 56883.49 88888.00 2018-08-02 13:06:47.405 214 11487.56 102.87 56883.49 88888.00 2018-08-02 13:06:47.906 214 11487.56 102.93 56883.45 88888.00 2018-08-02 13:06:48.406 214 11487.53 102.91 56883.45 88888.00 2018-08-02 13:06:48.906 214 11487.58 102.92 56883.47 88888.00 2018-08-02 13:06:49.406 214 11487.61 102.93 56883.49 88888.00 2018-08-02 13:06:49.906 214 11487.57 102.92 56883.48 88888.00 2018-08-02 13:06:50.406 214 11487.57 102.91 56883.48 88888.00 2018-08-02 13:06:50.906 214 11487.63 102.91 56883.52 88888.00 2018-08-02 13:06:51.406 214 11487.64 102.93 56883.50 88888.00 2018-08-02 13:06:51.906 214 11487.65 102.93 56883.48 88888.00 2018-08-02 13:06:52.406 214 11487.70 102.95 56883.47 88888.00 2018-08-02 13:06:52.906 214 11487.72 102.93 56883.47 88888.00 2018-08-02 13:06:53.406 214 11487.65 102.95 56883.50 88888.00 2018-08-02 13:06:53.906 214 11487.75 102.99 56883.53 88888.00 2018-08-02 13:06:54.406 214 11487.69 102.97 56883.50 88888.00 2018-08-02 13:06:54.906 214 11487.68 102.94 56883.53 88888.00 2018-08-02 13:06:55.406 214 11487.75 102.95 56883.53 88888.00 2018-08-02 13:06:55.906 214 11487.76 102.97 56883.54 88888.00 2018-08-02 13:06:56.406 214 11487.70 103.01 56883.46 88888.00 2018-08-02 13:06:56.906 214 11487.79 102.98 56883.41 88888.00 2018-08-02 13:06:57.406 214 11487.78 102.92 56883.43 88888.00 2018-08-02 13:06:57.906 214 11487.75 102.95 56883.47 88888.00 2018-08-02 13:06:58.406 214 11487.82 102.97 56883.42 88888.00 2018-08-02 13:06:58.906 214 11487.81 102.91 56883.33 88888.00 2018-08-02 13:06:59.406 214 11487.78 102.88 56883.32 88888.00 2018-08-02 13:06:59.906 214 11487.84 102.87 56883.30 88888.00 2018-08-02 13:07:00.406 214 11487.83 102.90 56883.29 88888.00 2018-08-02 13:07:00.906 214 11487.81 102.94 56883.28 88888.00 2018-08-02 13:07:01.406 214 11487.88 102.94 56883.30 88888.00 2018-08-02 13:07:01.906 214 11487.85 102.92 56883.28 88888.00 2018-08-02 13:07:02.406 214 11487.79 102.91 56883.30 88888.00 2018-08-02 13:07:02.906 214 11487.83 102.93 56883.32 88888.00 2018-08-02 13:07:03.406 214 11487.84 102.93 56883.35 88888.00 2018-08-02 13:07:03.906 214 11487.79 102.98 56883.32 88888.00 2018-08-02 13:07:04.406 214 11487.84 103.01 56883.32 88888.00 2018-08-02 13:07:04.906 214 11487.84 102.94 56883.35 88888.00 2018-08-02 13:07:05.406 214 11487.81 102.94 56883.33 88888.00 2018-08-02 13:07:05.906 214 11487.83 102.97 56883.35 88888.00 2018-08-02 13:07:06.406 214 11487.83 102.99 56883.34 88888.00 2018-08-02 13:07:06.906 214 11487.87 103.02 56883.33 88888.00 2018-08-02 13:07:07.406 214 11487.89 103.02 56883.30 88888.00 2018-08-02 13:07:07.906 214 11487.88 102.99 56883.29 88888.00 2018-08-02 13:07:08.406 214 11487.81 103.06 56883.30 88888.00 2018-08-02 13:07:08.906 214 11487.87 103.04 56883.33 88888.00 2018-08-02 13:07:09.406 214 11487.89 103.04 56883.36 88888.00 2018-08-02 13:07:09.906 214 11487.84 103.07 56883.36 88888.00 2018-08-02 13:07:10.406 214 11487.91 103.12 56883.36 88888.00 2018-08-02 13:07:10.906 214 11487.92 103.15 56883.36 88888.00 2018-08-02 13:07:11.406 214 11487.88 103.09 56883.34 88888.00 2018-08-02 13:07:11.906 214 11487.96 103.11 56883.35 88888.00 2018-08-02 13:07:12.406 214 11487.96 103.12 56883.39 88888.00 2018-08-02 13:07:12.906 214 11487.88 103.12 56883.33 88888.00 2018-08-02 13:07:13.406 214 11487.96 103.09 56883.36 88888.00 2018-08-02 13:07:13.906 214 11487.95 103.08 56883.37 88888.00 2018-08-02 13:07:14.406 214 11487.96 103.06 56883.35 88888.00 2018-08-02 13:07:14.906 214 11487.98 103.11 56883.35 88888.00 2018-08-02 13:07:15.406 214 11487.97 103.14 56883.33 88888.00 2018-08-02 13:07:15.906 214 11487.97 103.15 56883.36 88888.00 2018-08-02 13:07:16.406 214 11487.98 103.17 56883.35 88888.00 2018-08-02 13:07:16.906 214 11487.98 103.07 56883.37 88888.00 2018-08-02 13:07:17.406 214 11487.94 103.08 56883.35 88888.00 2018-08-02 13:07:17.906 214 11487.99 103.19 56883.30 88888.00 2018-08-02 13:07:18.406 214 11487.99 103.19 56883.34 88888.00 2018-08-02 13:07:18.906 214 11487.96 103.21 56883.36 88888.00 2018-08-02 13:07:19.406 214 11488.02 103.22 56883.43 88888.00 2018-08-02 13:07:19.906 214 11488.05 103.21 56883.40 88888.00 2018-08-02 13:07:20.406 214 11488.01 103.22 56883.33 88888.00 2018-08-02 13:07:20.906 214 11487.99 103.27 56883.34 88888.00 2018-08-02 13:07:21.406 214 11487.97 103.27 56883.37 88888.00 2018-08-02 13:07:21.906 214 11487.83 103.26 56883.43 88888.00 2018-08-02 13:07:22.406 214 11487.87 103.29 56883.41 88888.00 2018-08-02 13:07:22.906 214 11487.89 103.31 56883.37 88888.00 2018-08-02 13:07:23.406 214 11487.84 103.34 56883.43 88888.00 2018-08-02 13:07:23.906 214 11487.95 103.34 56883.41 88888.00 2018-08-02 13:07:24.406 214 11487.95 103.38 56883.43 88888.00 2018-08-02 13:07:24.906 214 11487.85 103.40 56883.42 88888.00 2018-08-02 13:07:25.406 214 11487.95 103.41 56883.45 88888.00 2018-08-02 13:07:25.906 214 11487.92 103.46 56883.47 88888.00 2018-08-02 13:07:26.406 214 11487.83 103.45 56883.46 88888.00 2018-08-02 13:07:26.906 214 11487.87 103.48 56883.46 88888.00 2018-08-02 13:07:27.406 214 11487.91 103.49 56883.48 88888.00 2018-08-02 13:07:27.906 214 11487.82 103.49 56883.49 88888.00 2018-08-02 13:07:28.406 214 11487.83 103.49 56883.54 88888.00 2018-08-02 13:07:28.906 214 11487.90 103.49 56883.52 88888.00 2018-08-02 13:07:29.406 214 11487.84 103.46 56883.52 88888.00 2018-08-02 13:07:29.906 214 11487.85 103.53 56883.59 88888.00 2018-08-02 13:07:30.406 214 11487.84 103.58 56883.53 88888.00 2018-08-02 13:07:30.906 214 11487.79 103.58 56883.53 88888.00 2018-08-02 13:07:31.406 214 11487.84 103.62 56883.53 88888.00 2018-08-02 13:07:31.906 214 11487.84 103.66 56883.53 88888.00 2018-08-02 13:07:32.406 214 11487.81 103.65 56883.61 88888.00 2018-08-02 13:07:32.906 214 11487.81 103.67 56883.54 88888.00 2018-08-02 13:07:33.406 214 11487.83 103.69 56883.56 88888.00 2018-08-02 13:07:33.906 214 11487.79 103.73 56883.60 88888.00 2018-08-02 13:07:34.406 214 11487.82 103.76 56883.59 88888.00 2018-08-02 13:07:34.906 214 11487.83 103.73 56883.59 88888.00 2018-08-02 13:07:35.906 214 11487.79 103.85 56883.59 88888.00 2018-08-02 13:07:36.406 214 11487.83 103.92 56883.60 88888.00 2018-08-02 13:07:36.906 214 11487.76 103.90 56883.62 88888.00 2018-08-02 13:07:37.906 214 11487.85 103.90 56883.63 88888.00 2018-08-02 13:07:38.406 214 11487.76 103.93 56883.67 88888.00 2018-08-02 13:07:38.906 214 11487.82 103.95 56883.62 88888.00 2018-08-02 13:07:39.406 214 11487.87 103.99 56883.60 88888.00 2018-08-02 13:07:39.906 214 11487.83 104.02 56883.66 88888.00 2018-08-02 13:07:40.406 214 11487.82 104.07 56883.63 88888.00 2018-08-02 13:07:40.906 214 11487.81 104.09 56883.66 88888.00 2018-08-02 13:07:41.406 214 11487.76 104.07 56883.59 88888.00 2018-08-02 13:07:41.906 214 11487.81 104.11 56883.65 88888.00 2018-08-02 13:07:42.406 214 11487.84 104.13 56883.63 88888.00 2018-08-02 13:07:42.906 214 11487.84 104.13 56883.68 88888.00 2018-08-02 13:07:43.406 214 11487.87 104.21 56883.69 88888.00 2018-08-02 13:07:43.906 214 11487.94 104.17 56883.69 88888.00 2018-08-02 13:07:44.406 214 11487.83 104.19 56883.65 88888.00 2018-08-02 13:07:44.906 214 11487.84 104.20 56883.68 88888.00 2018-08-02 13:07:45.406 214 11487.89 104.27 56883.67 88888.00 2018-08-02 13:07:45.906 214 11487.78 104.27 56883.71 88888.00 2018-08-02 13:07:46.406 214 11487.83 104.29 56883.69 88888.00 2018-08-02 13:07:46.906 214 11487.90 104.31 56883.65 88888.00 2018-08-02 13:07:47.406 214 11487.88 104.30 56883.65 88888.00 2018-08-02 13:07:47.906 214 11487.94 104.33 56883.60 88888.00 2018-08-02 13:07:48.406 214 11487.94 104.34 56883.61 88888.00 2018-08-02 13:07:48.906 214 11487.87 104.35 56883.60 88888.00 2018-08-02 13:07:49.406 214 11487.88 104.38 56883.55 88888.00 2018-08-02 13:07:49.906 214 11487.92 104.41 56883.59 88888.00 2018-08-02 13:07:50.406 214 11487.91 104.41 56883.66 88888.00 2018-08-02 13:07:50.906 214 11487.87 104.41 56883.65 88888.00 2018-08-02 13:07:51.406 214 11487.88 104.42 56883.66 88888.00 2018-08-02 13:07:51.906 214 11487.79 104.45 56883.65 88888.00 2018-08-02 13:07:52.406 214 11487.78 104.51 56883.65 88888.00 2018-08-02 13:07:52.906 214 11487.82 104.44 56883.67 88888.00 2018-08-02 13:07:53.406 214 11487.77 104.45 56883.65 88888.00 2018-08-02 13:07:53.906 214 11487.84 104.51 56883.53 88888.00 2018-08-02 13:07:54.406 214 11487.90 104.54 56883.48 88888.00 2018-08-02 13:07:54.906 214 11487.84 104.55 56883.48 88888.00 2018-08-02 13:07:55.406 214 11487.87 104.57 56883.56 88888.00 2018-08-02 13:07:55.906 214 11487.90 104.57 56883.65 88888.00 2018-08-02 13:07:56.406 214 11487.87 104.57 56883.63 88888.00 2018-08-02 13:07:56.906 214 11487.89 104.57 56883.59 88888.00 2018-08-02 13:07:57.406 214 11487.89 104.57 56883.54 88888.00 2018-08-02 13:07:57.906 214 11487.83 104.60 56883.49 88888.00 2018-08-02 13:07:58.406 214 11487.85 104.63 56883.52 88888.00 2018-08-02 13:07:59.406 214 11487.83 104.58 56883.45 88888.00 2018-08-02 13:07:59.906 214 11487.81 104.60 56883.48 88888.00 2018-08-02 13:08:00.406 214 11487.79 104.57 56883.35 88888.00 2018-08-02 13:08:00.906 214 11487.77 104.58 56883.36 88888.00 2018-08-02 13:08:01.406 214 11487.78 104.62 56883.33 88888.00 2018-08-02 13:08:01.906 214 11487.79 104.63 56883.33 88888.00 2018-08-02 13:08:02.406 214 11487.74 104.60 56883.32 88888.00 2018-08-02 13:08:02.906 214 11487.76 104.64 56883.32 88888.00 2018-08-02 13:08:03.406 214 11487.85 104.64 56883.23 88888.00 2018-08-02 13:08:03.906 214 11487.78 104.65 56883.27 88888.00 2018-08-02 13:08:04.406 214 11487.77 104.68 56883.30 88888.00 2018-08-02 13:08:04.906 214 11487.84 104.64 56883.27 88888.00 2018-08-02 13:08:05.406 214 11487.83 104.62 56883.23 88888.00 2018-08-02 13:08:05.906 214 11487.85 104.65 56883.15 88888.00 2018-08-02 13:08:06.406 214 11487.91 104.65 56883.13 88888.00 2018-08-02 13:08:06.906 214 11487.89 104.64 56883.16 88888.00 2018-08-02 13:08:07.406 214 11487.88 104.65 56883.13 88888.00 2018-08-02 13:08:07.906 214 11487.90 104.64 56883.11 88888.00 2018-08-02 13:08:08.406 214 11487.82 104.68 56883.13 88888.00 2018-08-02 13:08:09.406 214 11487.87 104.64 56883.04 88888.00 2018-08-02 13:08:09.906 214 11487.87 104.63 56883.01 88888.00 2018-08-02 13:08:10.406 214 11487.95 104.67 56883.02 88888.00 2018-08-02 13:08:10.906 214 11487.89 104.69 56883.01 88888.00 2018-08-02 13:08:11.406 214 11487.84 104.72 56883.01 88888.00 2018-08-02 13:08:11.906 214 11487.92 104.74 56883.00 88888.00 2018-08-02 13:08:12.406 214 11487.94 104.72 56882.98 88888.00 2018-08-02 13:08:12.906 214 11487.89 104.71 56882.98 88888.00 2018-08-02 13:08:13.406 214 11487.95 104.71 56883.00 88888.00 2018-08-02 13:08:13.906 214 11487.97 104.70 56882.98 88888.00 2018-08-02 13:08:14.406 214 11487.92 104.72 56882.95 88888.00 2018-08-02 13:08:14.906 214 11487.98 104.77 56882.95 88888.00 2018-08-02 13:08:15.406 214 11488.01 104.77 56883.02 88888.00 2018-08-02 13:08:15.906 214 11487.92 104.78 56882.95 88888.00 2018-08-02 13:08:16.406 214 11487.94 104.85 56882.94 88888.00 2018-08-02 13:08:16.906 214 11487.95 104.85 56882.90 88888.00 2018-08-02 13:08:17.406 214 11487.94 104.85 56882.85 88888.00 2018-08-02 13:08:17.906 214 11487.96 104.89 56882.91 88888.00 2018-08-02 13:08:18.406 214 11487.94 104.89 56882.95 88888.00 2018-08-02 13:08:18.906 214 11487.97 104.89 56882.94 88888.00 2018-08-02 13:08:19.406 214 11488.04 104.90 56883.01 88888.00 2018-08-02 13:08:19.906 214 11488.03 104.91 56882.97 88888.00 2018-08-02 13:08:20.406 214 11487.99 104.91 56882.91 88888.00 2018-08-02 13:08:20.906 214 11487.94 104.96 56882.91 88888.00 2018-08-02 13:08:21.406 214 11487.97 104.99 56882.90 88888.00 2018-08-02 13:08:21.906 214 11487.99 104.99 56882.90 88888.00 2018-08-02 13:08:22.406 214 11488.03 105.05 56882.89 88888.00 2018-08-02 13:08:22.906 214 11488.06 105.05 56882.91 88888.00 2018-08-02 13:08:23.406 214 11488.02 105.05 56882.92 88888.00 2018-08-02 13:08:23.906 214 11487.98 105.06 56882.89 88888.00 2018-08-02 13:08:24.406 214 11488.03 105.09 56882.94 88888.00 2018-08-02 13:08:24.906 214 11487.98 105.04 56882.90 88888.00 2018-08-02 13:08:25.406 214 11488.01 105.08 56882.90 88888.00 2018-08-02 13:08:25.906 214 11488.02 105.05 56882.84 88888.00 2018-08-02 13:08:26.406 214 11487.95 105.01 56882.83 88888.00 2018-08-02 13:08:26.906 214 11487.96 105.04 56882.83 88888.00 2018-08-02 13:08:27.406 214 11487.97 105.10 56882.83 88888.00 2018-08-02 13:08:27.906 214 11488.01 105.06 56882.77 88888.00 2018-08-02 13:08:28.406 214 11488.02 105.08 56882.71 88888.00 2018-08-02 13:08:28.906 214 11488.04 105.15 56882.69 88888.00 2018-08-02 13:08:29.406 214 11488.03 105.13 56882.66 88888.00 2018-08-02 13:08:29.906 214 11487.98 105.13 56882.70 88888.00 2018-08-02 13:08:30.406 214 11488.06 105.08 56882.70 88888.00 2018-08-02 13:08:30.906 214 11487.98 105.04 56882.73 88888.00 2018-08-02 13:08:31.406 214 11487.98 105.02 56882.78 88888.00 2018-08-02 13:08:31.906 214 11488.02 105.02 56882.71 88888.00 2018-08-02 13:08:32.406 214 11487.92 105.03 56882.65 88888.00 2018-08-02 13:08:32.906 214 11487.96 105.06 56882.65 88888.00 2018-08-02 13:08:33.406 214 11488.02 105.10 56882.68 88888.00 2018-08-02 13:08:33.906 214 11488.01 105.06 56882.62 88888.00 2018-08-02 13:08:34.406 214 11488.03 105.09 56882.55 88888.00 2018-08-02 13:08:34.906 214 11488.02 105.06 56882.56 88888.00 2018-08-02 13:08:35.406 214 11487.94 105.05 56882.56 88888.00 2018-08-02 13:08:35.906 214 11487.97 105.06 56882.53 88888.00 2018-08-02 13:08:36.406 214 11488.09 105.08 56882.50 88888.00 2018-08-02 13:08:36.906 214 11488.10 105.10 56882.46 88888.00 2018-08-02 13:08:37.406 214 11488.05 105.11 56882.49 88888.00 2018-08-02 13:08:37.906 214 11488.06 105.10 56882.51 88888.00 2018-08-02 13:08:38.406 214 11488.05 105.05 56882.45 88888.00 2018-08-02 13:08:38.906 214 11488.03 105.03 56882.41 88888.00 2018-08-02 13:08:39.406 214 11488.12 104.99 56882.37 88888.00 2018-08-02 13:08:39.906 214 11488.15 105.01 56882.39 88888.00 2018-08-02 13:08:40.906 214 11488.18 105.04 56882.33 88888.00 2018-08-02 13:08:41.406 214 11488.10 105.03 56882.32 88888.00 2018-08-02 13:08:41.906 214 11488.11 105.04 56882.30 88888.00 2018-08-02 13:08:42.406 214 11488.15 105.01 56882.24 88888.00 2018-08-02 13:08:42.906 214 11488.13 105.05 56882.25 88888.00 2018-08-02 13:08:43.406 214 11488.16 105.08 56882.33 88888.00 2018-08-02 13:08:43.906 214 11488.16 105.08 56882.31 88888.00 2018-08-02 13:08:44.406 214 11488.13 105.09 56882.28 88888.00 2018-08-02 13:08:44.906 214 11488.22 105.10 56882.26 88888.00 2018-08-02 13:08:45.406 214 11488.23 105.11 56882.23 88888.00 2018-08-02 13:08:45.906 214 11488.19 105.09 56882.20 88888.00 2018-08-02 13:08:46.406 214 11488.22 105.11 56882.23 88888.00 2018-08-02 13:08:46.906 214 11488.25 105.12 56882.27 88888.00 2018-08-02 13:08:47.406 214 11488.23 105.09 56882.25 88888.00 2018-08-02 13:08:47.906 214 11488.22 105.13 56882.25 88888.00 2018-08-02 13:08:48.906 214 11488.24 105.04 56882.11 88888.00 2018-08-02 13:08:49.406 214 11488.25 105.04 56882.15 88888.00 2018-08-02 13:08:49.906 214 11488.30 105.04 56882.20 88888.00 2018-08-02 13:08:50.406 214 11488.24 105.10 56882.18 88888.00 2018-08-02 13:08:50.906 214 11488.27 105.17 56882.13 88888.00 2018-08-02 13:08:51.406 214 11488.29 105.18 56882.15 88888.00 2018-08-02 13:08:51.906 214 11488.24 105.11 56882.11 88888.00 2018-08-02 13:08:52.406 214 11488.32 105.06 56882.14 88888.00 2018-08-02 13:08:52.906 214 11488.34 105.11 56882.13 88888.00 2018-08-02 13:08:53.406 214 11488.25 105.13 56882.11 88888.00 2018-08-02 13:08:53.906 214 11488.27 105.15 56882.08 88888.00 2018-08-02 13:08:54.406 214 11488.33 105.10 56882.08 88888.00 2018-08-02 13:08:54.906 214 11488.31 105.10 56882.06 88888.00 2018-08-02 13:08:55.406 214 11488.31 105.11 56881.98 88888.00 2018-08-02 13:08:55.906 214 11488.38 105.09 56881.96 88888.00 2018-08-02 13:08:56.406 214 11488.36 105.11 56881.92 88888.00 2018-08-02 13:08:56.906 214 11488.31 105.11 56881.93 88888.00 2018-08-02 13:08:57.406 214 11488.30 105.13 56881.92 88888.00 2018-08-02 13:08:57.906 214 11488.20 105.12 56881.89 88888.00 2018-08-02 13:08:58.906 214 11488.32 105.11 56881.92 88888.00 2018-08-02 13:08:59.406 214 11488.30 105.10 56881.88 88888.00 2018-08-02 13:08:59.906 214 11488.26 105.13 56881.85 88888.00 2018-08-02 13:09:00.406 214 11488.31 105.10 56881.79 88888.00 2018-08-02 13:09:00.906 214 11488.25 105.10 56881.79 88888.00 2018-08-02 13:09:01.406 214 11488.29 105.09 56881.75 88888.00 2018-08-02 13:09:01.906 214 11488.31 105.03 56881.68 88888.00 2018-08-02 13:09:02.406 214 11488.27 105.04 56881.60 88888.00 2018-08-02 13:09:02.906 214 11488.23 105.02 56881.59 88888.00 2018-08-02 13:09:03.406 214 11488.27 105.05 56881.67 88888.00 2018-08-02 13:09:03.906 214 11488.18 105.06 56881.67 88888.00 2018-08-02 13:09:04.406 214 11488.22 105.08 56881.61 88888.00 2018-08-02 13:09:04.906 214 11488.33 105.06 56881.57 88888.00 2018-08-02 13:09:05.406 214 11488.25 105.03 56881.55 88888.00 2018-08-02 13:09:05.906 214 11488.25 105.01 56881.55 88888.00 2018-08-02 13:09:06.406 214 11488.25 105.03 56881.54 88888.00 2018-08-02 13:09:06.906 214 11488.18 105.04 56881.50 88888.00 2018-08-02 13:09:07.406 214 11488.23 105.04 56881.47 88888.00 2018-08-02 13:09:07.906 214 11488.27 104.96 56881.41 88888.00 2018-08-02 13:09:08.406 214 11488.23 105.01 56881.37 88888.00 2018-08-02 13:09:08.907 214 11488.24 105.04 56881.37 88888.00 2018-08-02 13:09:09.407 214 11488.31 105.04 56881.29 88888.00 2018-08-02 13:09:09.907 214 11488.27 104.98 56881.31 88888.00 2018-08-02 13:09:10.407 214 11488.26 104.97 56881.35 88888.00 2018-08-02 13:09:10.907 214 11488.26 104.95 56881.27 88888.00 2018-08-02 13:09:11.407 214 11488.22 104.89 56881.18 88888.00 2018-08-02 13:09:11.907 214 11488.27 104.88 56881.17 88888.00 2018-08-02 13:09:12.407 214 11488.36 104.90 56881.14 88888.00 2018-08-02 13:09:12.907 214 11488.29 104.90 56881.09 88888.00 2018-08-02 13:09:13.407 214 11488.29 104.94 56881.08 88888.00 2018-08-02 13:09:13.907 214 11488.38 104.88 56881.09 88888.00 2018-08-02 13:09:14.407 214 11488.34 104.82 56881.10 88888.00 2018-08-02 13:09:14.907 214 11488.38 104.78 56881.08 88888.00 2018-08-02 13:09:15.407 214 11488.45 104.74 56881.02 88888.00 2018-08-02 13:09:15.907 214 11488.45 104.70 56880.96 88888.00 2018-08-02 13:09:16.407 214 11488.45 104.69 56880.97 88888.00 2018-08-02 13:09:16.907 214 11488.46 104.65 56880.96 88888.00 2018-08-02 13:09:17.407 214 11488.48 104.68 56880.87 88888.00 2018-08-02 13:09:17.907 214 11488.47 104.69 56880.85 88888.00 2018-08-02 13:09:18.407 214 11488.50 104.69 56880.89 88888.00 2018-08-02 13:09:18.907 214 11488.50 104.68 56880.89 88888.00 2018-08-02 13:09:19.407 214 11488.57 104.62 56880.78 88888.00 2018-08-02 13:09:19.907 214 11488.57 104.64 56880.71 88888.00 2018-08-02 13:09:20.407 214 11488.53 104.58 56880.63 88888.00 2018-08-02 13:09:20.907 214 11488.52 104.60 56880.61 88888.00 2018-08-02 13:09:21.407 214 11488.65 104.51 56880.57 88888.00 2018-08-02 13:09:21.907 214 11488.62 104.49 56880.54 88888.00 2018-08-02 13:09:22.407 214 11488.65 104.57 56880.53 88888.00 2018-08-02 13:09:22.907 214 11488.71 104.56 56880.48 88888.00 2018-08-02 13:09:23.407 214 11488.69 104.51 56880.51 88888.00 2018-08-02 13:09:23.907 214 11488.79 104.53 56880.46 88888.00 2018-08-02 13:09:24.407 214 11488.86 104.50 56880.45 88888.00 2018-08-02 13:09:24.907 214 11488.83 104.48 56880.46 88888.00 2018-08-02 13:09:25.407 214 11488.82 104.50 56880.42 88888.00 2018-08-02 13:09:25.907 214 11488.92 104.53 56880.41 88888.00 2018-08-02 13:09:26.407 214 11488.94 104.53 56880.35 88888.00 2018-08-02 13:09:26.907 214 11488.92 104.51 56880.32 88888.00 2018-08-02 13:09:27.407 214 11488.96 104.50 56880.31 88888.00 2018-08-02 13:09:27.907 214 11488.95 104.47 56880.26 88888.00 2018-08-02 13:09:28.407 214 11488.95 104.45 56880.27 88888.00 2018-08-02 13:09:28.907 214 11489.06 104.43 56880.25 88888.00 2018-08-02 13:09:29.407 214 11489.08 104.41 56880.22 88888.00 2018-08-02 13:09:29.907 214 11489.16 104.40 56880.19 88888.00 2018-08-02 13:09:30.407 214 11489.24 104.38 56880.20 88888.00 2018-08-02 13:09:30.907 214 11489.20 104.36 56880.18 88888.00 2018-08-02 13:09:31.407 214 11489.20 104.35 56880.07 88888.00 2018-08-02 13:09:31.907 214 11489.26 104.27 56880.06 88888.00 2018-08-02 13:09:32.407 214 11489.24 104.23 56880.03 88888.00 2018-08-02 13:09:32.907 214 11489.23 104.28 56880.02 88888.00 2018-08-02 13:09:33.407 214 11489.33 104.26 56879.96 88888.00 2018-08-02 13:09:33.907 214 11489.36 104.22 56879.93 88888.00 2018-08-02 13:09:34.407 214 11489.33 104.23 56879.93 88888.00 2018-08-02 13:09:34.907 214 11489.41 104.22 56879.89 88888.00 2018-08-02 13:09:35.407 214 11489.42 104.15 56879.92 88888.00 2018-08-02 13:09:35.907 214 11489.44 104.17 56879.89 88888.00 2018-08-02 13:09:36.407 214 11489.57 104.20 56879.84 88888.00 2018-08-02 13:09:36.907 214 11489.51 104.20 56879.83 88888.00 2018-08-02 13:09:37.407 214 11489.42 104.15 56879.86 88888.00 2018-08-02 13:09:37.907 214 11489.48 104.15 56879.82 88888.00 2018-08-02 13:09:38.407 214 11489.52 104.09 56879.75 88888.00 2018-08-02 13:09:38.907 214 11489.51 104.10 56879.75 88888.00 2018-08-02 13:09:39.407 214 11489.59 104.13 56879.75 88888.00 2018-08-02 13:09:39.907 214 11489.52 104.13 56879.76 88888.00 2018-08-02 13:09:40.407 214 11489.44 104.10 56879.77 88888.00 2018-08-02 13:09:40.907 214 11489.55 104.11 56879.80 88888.00 2018-08-02 13:09:41.407 214 11489.57 104.09 56879.76 88888.00 2018-08-02 13:09:41.907 214 11489.51 104.07 56879.76 88888.00 2018-08-02 13:09:42.407 214 11489.65 104.04 56879.75 88888.00 2018-08-02 13:09:42.907 214 11489.61 103.97 56879.76 88888.00 2018-08-02 13:09:43.407 214 11489.57 104.02 56879.81 88888.00 2018-08-02 13:09:43.907 214 11489.63 103.99 56879.81 88888.00 2018-08-02 13:09:44.407 214 11489.62 103.90 56879.79 88888.00 2018-08-02 13:09:44.907 214 11489.61 103.93 56879.69 88888.00 2018-08-02 13:09:45.407 214 11489.72 103.94 56879.61 88888.00 2018-08-02 13:09:45.907 214 11489.68 103.92 56879.63 88888.00 2018-08-02 13:09:46.407 214 11489.68 103.90 56879.63 88888.00 2018-08-02 13:09:46.907 214 11489.76 103.92 56879.64 88888.00 2018-08-02 13:09:47.407 214 11489.70 103.90 56879.64 88888.00 2018-08-02 13:09:47.907 214 11489.66 103.88 56879.61 88888.00 2018-08-02 13:09:48.407 214 11489.79 103.89 56879.65 88888.00 2018-08-02 13:09:48.907 214 11489.78 103.90 56879.65 88888.00 2018-08-02 13:09:49.407 214 11489.72 103.94 56879.67 88888.00 2018-08-02 13:09:49.907 214 11489.83 103.86 56879.68 88888.00 2018-08-02 13:09:50.407 214 11489.87 103.82 56879.70 88888.00 2018-08-02 13:09:50.907 214 11489.86 103.82 56879.70 88888.00 2018-08-02 13:09:51.407 214 11489.89 103.82 56879.67 88888.00 2018-08-02 13:09:51.907 214 11489.84 103.81 56879.64 88888.00 2018-08-02 13:09:52.407 214 11489.89 103.80 56879.57 88888.00 2018-08-02 13:09:52.907 214 11489.94 103.80 56879.55 88888.00 2018-08-02 13:09:53.907 214 11489.89 103.82 56879.57 88888.00 2018-08-02 13:09:54.407 214 11489.99 103.81 56879.54 88888.00 2018-08-02 13:09:54.907 214 11489.99 103.79 56879.48 88888.00 2018-08-02 13:09:55.407 214 11489.92 103.81 56879.43 88888.00 2018-08-02 13:09:55.907 214 11490.05 103.75 56879.43 88888.00 2018-08-02 13:09:56.407 214 11490.07 103.75 56879.48 88888.00 2018-08-02 13:09:56.907 214 11490.08 103.72 56879.56 88888.00 2018-08-02 13:09:57.407 214 11490.20 103.69 56879.52 88888.00 2018-08-02 13:09:57.907 214 11490.18 103.68 56879.43 88888.00 2018-08-02 13:09:58.407 214 11490.17 103.63 56879.50 88888.00 2018-08-02 13:09:58.907 214 11490.19 103.65 56879.47 88888.00 2018-08-02 13:09:59.407 214 11490.17 103.63 56879.42 88888.00 2018-08-02 13:09:59.907 214 11490.14 103.69 56879.45 88888.00 2018-08-02 13:10:00.407 214 11490.24 103.69 56879.42 88888.00 2018-08-02 13:10:00.907 214 11490.26 103.66 56879.38 88888.00 2018-08-02 13:10:01.907 214 11490.35 103.61 56879.42 88888.00 2018-08-02 13:10:02.407 214 11490.36 103.67 56879.39 88888.00 2018-08-02 13:10:02.907 214 11490.39 103.69 56879.35 88888.00 2018-08-02 13:10:03.407 214 11490.46 103.67 56879.37 88888.00 2018-08-02 13:10:03.907 214 11490.50 103.63 56879.42 88888.00 2018-08-02 13:10:04.407 214 11490.55 103.68 56879.47 88888.00 2018-08-02 13:10:04.907 214 11490.62 103.66 56879.49 88888.00 2018-08-02 13:10:05.407 214 11490.60 103.62 56879.49 88888.00 2018-08-02 13:10:05.907 214 11490.57 103.61 56879.43 88888.00 2018-08-02 13:10:06.407 214 11490.68 103.60 56879.42 88888.00 2018-08-02 13:10:06.907 214 11490.67 103.62 56879.45 88888.00 2018-08-02 13:10:07.407 214 11490.66 103.63 56879.45 88888.00 2018-08-02 13:10:07.907 214 11490.77 103.63 56879.49 88888.00 2018-08-02 13:10:08.407 214 11490.80 103.65 56879.44 88888.00 2018-08-02 13:10:08.907 214 11490.79 103.62 56879.39 88888.00 2018-08-02 13:10:09.407 214 11490.83 103.61 56879.44 88888.00 2018-08-02 13:10:09.907 214 11490.80 103.60 56879.45 88888.00 2018-08-02 13:10:10.407 214 11490.81 103.66 56879.49 88888.00 2018-08-02 13:10:10.907 214 11490.89 103.61 56879.47 88888.00 2018-08-02 13:10:11.407 214 11490.88 103.59 56879.48 88888.00 2018-08-02 13:10:11.907 214 11490.86 103.61 56879.50 88888.00 2018-08-02 13:10:12.407 214 11490.89 103.60 56879.54 88888.00 2018-08-02 13:10:12.907 214 11490.82 103.55 56879.54 88888.00 2018-08-02 13:10:13.407 214 11490.82 103.52 56879.52 88888.00 2018-08-02 13:10:13.907 214 11490.89 103.48 56879.48 88888.00 2018-08-02 13:10:14.407 214 11490.87 103.53 56879.49 88888.00 2018-08-02 13:10:14.907 214 11490.84 103.56 56879.55 88888.00 2018-08-02 13:10:15.407 214 11490.88 103.61 56879.68 88888.00 2018-08-02 13:10:15.907 214 11490.77 103.56 56879.71 88888.00 2018-08-02 13:10:16.407 214 11490.73 103.55 56879.71 88888.00 2018-08-02 13:10:16.907 214 11490.81 103.56 56879.68 88888.00 2018-08-02 13:10:17.407 214 11490.77 103.56 56879.74 88888.00 2018-08-02 13:10:17.907 214 11490.75 103.54 56879.71 88888.00 2018-08-02 13:10:18.407 214 11490.72 103.53 56879.74 88888.00 2018-08-02 13:10:18.907 214 11490.62 103.48 56879.80 88888.00 2018-08-02 13:10:19.407 214 11490.61 103.51 56879.83 88888.00 2018-08-02 13:10:19.907 214 11490.60 103.47 56879.87 88888.00 2018-08-02 13:10:20.407 214 11490.56 103.52 56879.93 88888.00 2018-08-02 13:10:20.907 214 11490.59 103.54 56879.94 88888.00 2018-08-02 13:10:21.407 214 11490.66 103.55 56879.90 88888.00 2018-08-02 13:10:21.907 214 11490.55 103.51 56879.96 88888.00 2018-08-02 13:10:22.407 214 11490.48 103.54 56880.01 88888.00 2018-08-02 13:10:22.907 214 11490.54 103.56 56880.08 88888.00 2018-08-02 13:10:23.407 214 11490.49 103.46 56880.12 88888.00 2018-08-02 13:10:23.907 214 11490.47 103.43 56880.16 88888.00 2018-08-02 13:10:24.407 214 11490.45 103.46 56880.22 88888.00 2018-08-02 13:10:25.407 214 11490.45 103.49 56880.26 88888.00 2018-08-02 13:10:25.907 214 11490.43 103.53 56880.33 88888.00 2018-08-02 13:10:26.407 214 11490.36 103.51 56880.38 88888.00 2018-08-02 13:10:26.907 214 11490.39 103.56 56880.40 88888.00 2018-08-02 13:10:27.407 214 11490.35 103.53 56880.45 88888.00 2018-08-02 13:10:27.907 214 11490.32 103.51 56880.51 88888.00 2018-08-02 13:10:28.407 214 11490.31 103.52 56880.57 88888.00 2018-08-02 13:10:28.907 214 11490.32 103.51 56880.59 88888.00 2018-08-02 13:10:29.407 214 11490.27 103.49 56880.58 88888.00 2018-08-02 13:10:29.907 214 11490.25 103.53 56880.64 88888.00 2018-08-02 13:10:30.407 214 11490.27 103.59 56880.65 88888.00 2018-08-02 13:10:30.907 214 11490.21 103.63 56880.74 88888.00 2018-08-02 13:10:31.407 214 11490.24 103.68 56880.84 88888.00 2018-08-02 13:10:31.907 214 11490.26 103.68 56880.89 88888.00 2018-08-02 13:10:32.407 214 11490.10 103.67 56880.92 88888.00 2018-08-02 13:10:32.907 214 11490.17 103.62 56881.02 88888.00 2018-08-02 13:10:33.407 214 11490.22 103.66 56881.09 88888.00 2018-08-02 13:10:33.907 214 11490.11 103.74 56881.10 88888.00 2018-08-02 13:10:34.407 214 11490.06 103.76 56881.12 88888.00 2018-08-02 13:10:35.407 214 11490.10 103.73 56881.27 88888.00 2018-08-02 13:10:35.907 214 11490.00 103.77 56881.28 88888.00 2018-08-02 13:10:36.407 214 11490.00 103.73 56881.30 88888.00 2018-08-02 13:10:36.907 214 11489.92 103.69 56881.31 88888.00 2018-08-02 13:10:37.407 214 11489.83 103.72 56881.44 88888.00 2018-08-02 13:10:37.907 214 11489.90 103.76 56881.49 88888.00 2018-08-02 13:10:38.407 214 11489.86 103.77 56881.50 88888.00 2018-08-02 13:10:38.907 214 11489.84 103.75 56881.54 88888.00 2018-08-02 13:10:39.407 214 11489.84 103.77 56881.55 88888.00 2018-08-02 13:10:39.907 214 11489.72 103.77 56881.61 88888.00 2018-08-02 13:10:40.407 214 11489.69 103.77 56881.67 88888.00 2018-08-02 13:10:40.907 214 11489.70 103.79 56881.72 88888.00 2018-08-02 13:10:41.407 214 11489.61 103.87 56881.80 88888.00 2018-08-02 13:10:41.907 214 11489.56 103.87 56881.87 88888.00 2018-08-02 13:10:42.407 214 11489.57 103.85 56881.94 88888.00 2018-08-02 13:10:42.907 214 11489.45 103.90 56881.94 88888.00 2018-08-02 13:10:43.407 214 11489.45 103.97 56882.02 88888.00 2018-08-02 13:10:43.907 214 11489.38 103.97 56882.12 88888.00 2018-08-02 13:10:44.407 214 11489.27 103.92 56882.18 88888.00 2018-08-02 13:10:44.907 214 11489.26 104.01 56882.27 88888.00 2018-08-02 13:10:45.407 214 11489.28 104.08 56882.30 88888.00 2018-08-02 13:10:45.907 214 11489.17 104.07 56882.36 88888.00 2018-08-02 13:10:46.407 214 11489.14 104.04 56882.38 88888.00 2018-08-02 13:10:46.907 214 11489.13 104.02 56882.32 88888.00 2018-08-02 13:10:47.407 214 11489.04 104.04 56882.47 88888.00 2018-08-02 13:10:47.907 214 11489.11 104.11 56882.57 88888.00 2018-08-02 13:10:48.407 214 11489.13 104.14 56882.57 88888.00 2018-08-02 13:10:48.907 214 11489.02 104.15 56882.59 88888.00 2018-08-02 13:10:49.407 214 11489.03 104.17 56882.66 88888.00 2018-08-02 13:10:49.907 214 11489.02 104.19 56882.70 88888.00 2018-08-02 13:10:50.407 214 11488.99 104.23 56882.72 88888.00 2018-08-02 13:10:50.907 214 11488.99 104.23 56882.79 88888.00 2018-08-02 13:10:51.407 214 11488.94 104.28 56882.82 88888.00 2018-08-02 13:10:51.907 214 11488.93 104.31 56882.90 88888.00 2018-08-02 13:10:52.407 214 11488.93 104.38 56882.91 88888.00 2018-08-02 13:10:52.907 214 11488.99 104.40 56882.95 88888.00 2018-08-02 13:10:53.407 214 11488.92 104.43 56883.03 88888.00 2018-08-02 13:10:53.907 214 11488.94 104.48 56883.13 88888.00 2018-08-02 13:10:54.407 214 11488.96 104.48 56883.15 88888.00 2018-08-02 13:10:54.907 214 11488.83 104.53 56883.16 88888.00 2018-08-02 13:10:55.407 214 11488.82 104.56 56883.23 88888.00 2018-08-02 13:10:55.907 214 11488.85 104.53 56883.26 88888.00 2018-08-02 13:10:56.407 214 11488.78 104.49 56883.30 88888.00 2018-08-02 13:10:56.907 214 11488.83 104.55 56883.35 88888.00 2018-08-02 13:10:57.407 214 11488.81 104.55 56883.41 88888.00 2018-08-02 13:10:57.907 214 11488.72 104.57 56883.47 88888.00 2018-08-02 13:10:58.407 214 11488.75 104.61 56883.48 88888.00 2018-08-02 13:10:58.907 214 11488.74 104.61 56883.53 88888.00 2018-08-02 13:10:59.407 214 11488.68 104.62 56883.58 88888.00 2018-08-02 13:10:59.907 214 11488.69 104.69 56883.63 88888.00 2018-08-02 13:11:00.407 214 11488.62 104.71 56883.69 88888.00 2018-08-02 13:11:00.907 214 11488.57 104.71 56883.71 88888.00 2018-08-02 13:11:01.407 214 11488.65 104.74 56883.69 88888.00 2018-08-02 13:11:01.907 214 11488.60 104.75 56883.74 88888.00 2018-08-02 13:11:02.407 214 11488.50 104.79 56883.82 88888.00 2018-08-02 13:11:02.907 214 11488.47 104.81 56883.86 88888.00 2018-08-02 13:11:03.407 214 11488.50 104.79 56883.85 88888.00 2018-08-02 13:11:03.907 214 11488.45 104.83 56883.93 88888.00 2018-08-02 13:11:04.407 214 11488.44 104.85 56883.97 88888.00 2018-08-02 13:11:04.907 214 11488.40 104.85 56884.01 88888.00 2018-08-02 13:11:05.407 214 11488.37 104.92 56884.13 88888.00 2018-08-02 13:11:05.907 214 11488.38 104.94 56884.17 88888.00 2018-08-02 13:11:06.907 214 11488.26 104.98 56884.25 88888.00 2018-08-02 13:11:07.407 214 11488.24 105.03 56884.26 88888.00 2018-08-02 13:11:07.907 214 11488.22 105.03 56884.33 88888.00 2018-08-02 13:11:08.407 214 11488.13 105.05 56884.39 88888.00 2018-08-02 13:11:08.907 214 11488.18 105.08 56884.46 88888.00 2018-08-02 13:11:09.407 214 11488.13 105.06 56884.52 88888.00 2018-08-02 13:11:09.907 214 11488.03 105.13 56884.57 88888.00 2018-08-02 13:11:10.407 214 11488.05 105.15 56884.61 88888.00 2018-08-02 13:11:10.907 214 11487.98 105.12 56884.62 88888.00 2018-08-02 13:11:11.407 214 11487.95 105.17 56884.65 88888.00 2018-08-02 13:11:11.907 214 11487.95 105.23 56884.65 88888.00 2018-08-02 13:11:12.407 214 11487.90 105.24 56884.67 88888.00 2018-08-02 13:11:12.907 214 11487.83 105.29 56884.80 88888.00 2018-08-02 13:11:13.407 214 11487.81 105.29 56884.84 88888.00 2018-08-02 13:11:13.907 214 11487.77 105.28 56884.83 88888.00 2018-08-02 13:11:14.407 214 11487.76 105.30 56884.82 88888.00 2018-08-02 13:11:14.907 214 11487.74 105.36 56884.89 88888.00 2018-08-02 13:11:15.407 214 11487.70 105.38 56884.97 88888.00 2018-08-02 13:11:15.907 214 11487.60 105.43 56884.99 88888.00 2018-08-02 13:11:16.407 214 11487.63 105.49 56885.02 88888.00 2018-08-02 13:11:16.908 214 11487.62 105.49 56885.04 88888.00 2018-08-02 13:11:17.408 214 11487.53 105.49 56885.01 88888.00 2018-08-02 13:11:17.908 214 11487.54 105.53 56885.08 88888.00 2018-08-02 13:11:18.408 214 11487.58 105.60 56885.09 88888.00 2018-08-02 13:11:18.908 214 11487.50 105.63 56885.20 88888.00 2018-08-02 13:11:19.408 214 11487.51 105.65 56885.22 88888.00 2018-08-02 13:11:19.908 214 11487.43 105.66 56885.21 88888.00 2018-08-02 13:11:20.408 214 11487.37 105.71 56885.20 88888.00 2018-08-02 13:11:20.908 214 11487.43 105.73 56885.25 88888.00 2018-08-02 13:11:21.408 214 11487.37 105.72 56885.34 88888.00 2018-08-02 13:11:21.908 214 11487.30 105.74 56885.36 88888.00 2018-08-02 13:11:22.408 214 11487.34 105.78 56885.29 88888.00 2018-08-02 13:11:22.908 214 11487.37 105.85 56885.38 88888.00 2018-08-02 13:11:23.408 214 11487.35 105.84 56885.39 88888.00 2018-08-02 13:11:23.908 214 11487.29 105.84 56885.35 88888.00 2018-08-02 13:11:24.408 214 11487.27 105.89 56885.40 88888.00 2018-08-02 13:11:24.908 214 11487.29 105.93 56885.45 88888.00 2018-08-02 13:11:25.408 214 11487.32 105.96 56885.46 88888.00 2018-08-02 13:11:25.908 214 11487.29 105.96 56885.49 88888.00 2018-08-02 13:11:26.408 214 11487.27 106.00 56885.52 88888.00 2018-08-02 13:11:26.908 214 11487.32 106.03 56885.55 88888.00 2018-08-02 13:11:27.408 214 11487.32 106.05 56885.60 88888.00 2018-08-02 13:11:27.908 214 11487.28 106.08 56885.65 88888.00 2018-08-02 13:11:28.408 214 11487.30 106.11 56885.60 88888.00 2018-08-02 13:11:28.908 214 11487.28 106.11 56885.61 88888.00 2018-08-02 13:11:29.408 214 11487.34 106.14 56885.71 88888.00 2018-08-02 13:11:29.908 214 11487.32 106.18 56885.71 88888.00 2018-08-02 13:11:30.408 214 11487.26 106.20 56885.70 88888.00 2018-08-02 13:11:30.908 214 11487.25 106.21 56885.72 88888.00 2018-08-02 13:11:31.408 214 11487.25 106.23 56885.79 88888.00 2018-08-02 13:11:31.908 214 11487.27 106.23 56885.80 88888.00 2018-08-02 13:11:32.408 214 11487.20 106.31 56885.83 88888.00 2018-08-02 13:11:32.908 214 11487.23 106.34 56885.87 88888.00 2018-08-02 13:11:33.408 214 11487.23 106.35 56885.84 88888.00 2018-08-02 13:11:33.908 214 11487.20 106.37 56885.85 88888.00 2018-08-02 13:11:34.408 214 11487.27 106.40 56885.85 88888.00 2018-08-02 13:11:34.908 214 11487.23 106.42 56885.86 88888.00 2018-08-02 13:11:35.408 214 11487.25 106.48 56885.90 88888.00 2018-08-02 13:11:35.908 214 11487.30 106.49 56885.92 88888.00 2018-08-02 13:11:36.408 214 11487.22 106.45 56885.96 88888.00 2018-08-02 13:11:36.908 214 11487.21 106.53 56885.96 88888.00 2018-08-02 13:11:37.408 214 11487.30 106.59 56885.97 88888.00 2018-08-02 13:11:38.408 214 11487.27 106.67 56885.97 88888.00 2018-08-02 13:11:38.908 214 11487.32 106.71 56885.98 88888.00 2018-08-02 13:11:39.408 214 11487.28 106.66 56886.02 88888.00 2018-08-02 13:11:39.908 214 11487.27 106.68 56886.06 88888.00 2018-08-02 13:11:40.408 214 11487.30 106.79 56886.03 88888.00 2018-08-02 13:11:40.908 214 11487.34 106.80 56885.98 88888.00 2018-08-02 13:11:41.408 214 11487.39 106.81 56885.97 88888.00 2018-08-02 13:11:41.908 214 11487.41 106.85 56885.94 88888.00 2018-08-02 13:11:42.408 214 11487.37 106.86 56885.92 88888.00 2018-08-02 13:11:42.908 214 11487.39 106.83 56885.92 88888.00 2018-08-02 13:11:43.408 214 11487.46 106.87 56885.94 88888.00 2018-08-02 13:11:43.908 214 11487.40 106.86 56885.89 88888.00 2018-08-02 13:11:44.408 214 11487.39 106.88 56885.84 88888.00 2018-08-02 13:11:44.908 214 11487.51 106.89 56885.86 88888.00 2018-08-02 13:11:45.408 214 11487.51 106.91 56885.83 88888.00 2018-08-02 13:11:45.908 214 11487.49 106.93 56885.79 88888.00 2018-08-02 13:11:46.408 214 11487.58 106.98 56885.80 88888.00 2018-08-02 13:11:46.908 214 11487.65 107.00 56885.77 88888.00 2018-08-02 13:11:47.408 214 11487.65 107.05 56885.78 88888.00 2018-08-02 13:11:48.408 214 11487.70 107.05 56885.73 88888.00 2018-08-02 13:11:48.908 214 11487.69 107.02 56885.70 88888.00 2018-08-02 13:11:49.408 214 11487.81 107.00 56885.72 88888.00 2018-08-02 13:11:49.908 214 11487.84 107.05 56885.64 88888.00 2018-08-02 13:11:50.408 214 11487.85 107.02 56885.61 88888.00 2018-08-02 13:11:50.908 214 11487.96 107.07 56885.61 88888.00 2018-08-02 13:11:51.408 214 11487.95 107.02 56885.55 88888.00 2018-08-02 13:11:51.908 214 11487.98 107.03 56885.47 88888.00 2018-08-02 13:11:52.408 214 11488.04 107.02 56885.47 88888.00 2018-08-02 13:11:52.908 214 11488.02 107.01 56885.47 88888.00 2018-08-02 13:11:53.408 214 11488.01 107.05 56885.45 88888.00 2018-08-02 13:11:53.908 214 11488.12 107.02 56885.41 88888.00 2018-08-02 13:11:54.408 214 11488.15 107.02 56885.35 88888.00 2018-08-02 13:11:54.908 214 11488.19 107.01 56885.31 88888.00 2018-08-02 13:11:55.408 214 11488.22 107.03 56885.27 88888.00 2018-08-02 13:11:55.908 214 11488.32 107.02 56885.25 88888.00 2018-08-02 13:11:56.408 214 11488.27 107.03 56885.17 88888.00 2018-08-02 13:11:56.908 214 11488.31 107.06 56885.10 88888.00 2018-08-02 13:11:57.408 214 11488.34 107.01 56885.08 88888.00 2018-08-02 13:11:57.908 214 11488.43 106.99 56885.08 88888.00 2018-08-02 13:11:58.408 214 11488.53 107.05 56885.04 88888.00 2018-08-02 13:11:58.908 214 11488.55 107.06 56884.97 88888.00 2018-08-02 13:11:59.408 214 11488.53 107.05 56884.93 88888.00 2018-08-02 13:11:59.908 214 11488.60 107.03 56884.91 88888.00 2018-08-02 13:12:00.408 214 11488.61 107.00 56884.87 88888.00 2018-08-02 13:12:00.908 214 11488.62 107.00 56884.78 88888.00 2018-08-02 13:12:01.408 214 11488.65 107.00 56884.80 88888.00 2018-08-02 13:12:01.908 214 11488.69 106.98 56884.75 88888.00 2018-08-02 13:12:02.408 214 11488.68 106.98 56884.74 88888.00 2018-08-02 13:12:02.908 214 11488.78 106.96 56884.69 88888.00 2018-08-02 13:12:03.408 214 11488.75 106.89 56884.59 88888.00 2018-08-02 13:12:03.908 214 11488.72 106.92 56884.51 88888.00 2018-08-02 13:12:04.408 214 11488.88 106.96 56884.54 88888.00 2018-08-02 13:12:04.908 214 11488.89 106.92 56884.48 88888.00 2018-08-02 13:12:05.408 214 11488.88 106.95 56884.46 88888.00 2018-08-02 13:12:05.908 214 11488.92 106.94 56884.39 88888.00 2018-08-02 13:12:06.408 214 11488.95 106.94 56884.39 88888.00 2018-08-02 13:12:06.908 214 11488.97 106.91 56884.35 88888.00 2018-08-02 13:12:07.408 214 11489.03 106.88 56884.29 88888.00 2018-08-02 13:12:07.908 214 11488.99 106.88 56884.25 88888.00 2018-08-02 13:12:08.408 214 11489.00 106.85 56884.22 88888.00 2018-08-02 13:12:08.908 214 11489.09 106.76 56884.18 88888.00 2018-08-02 13:12:09.408 214 11489.10 106.74 56884.09 88888.00 2018-08-02 13:12:09.908 214 11489.11 106.75 56884.05 88888.00 2018-08-02 13:12:10.408 214 11489.13 106.75 56883.97 88888.00 2018-08-02 13:12:10.908 214 11489.09 106.69 56883.90 88888.00 2018-08-02 13:12:11.408 214 11489.14 106.65 56883.81 88888.00 2018-08-02 13:12:11.908 214 11489.22 106.68 56883.80 88888.00 2018-08-02 13:12:12.408 214 11489.17 106.68 56883.78 88888.00 2018-08-02 13:12:12.908 214 11489.15 106.73 56883.69 88888.00 2018-08-02 13:12:13.408 214 11489.28 106.74 56883.65 88888.00 2018-08-02 13:12:13.908 214 11489.27 106.61 56883.63 88888.00 2018-08-02 13:12:14.408 214 11489.26 106.60 56883.56 88888.00 2018-08-02 13:12:14.908 214 11489.30 106.61 56883.54 88888.00 2018-08-02 13:12:15.408 214 11489.31 106.61 56883.50 88888.00 2018-08-02 13:12:15.908 214 11489.33 106.59 56883.43 88888.00 2018-08-02 13:12:16.408 214 11489.43 106.52 56883.36 88888.00 2018-08-02 13:12:16.908 214 11489.36 106.49 56883.26 88888.00 2018-08-02 13:12:17.408 214 11489.38 106.49 56883.20 88888.00 2018-08-02 13:12:17.908 214 11489.44 106.49 56883.21 88888.00 2018-08-02 13:12:18.408 214 11489.45 106.45 56883.13 88888.00 2018-08-02 13:12:18.908 214 11489.48 106.45 56883.13 88888.00 2018-08-02 13:12:19.908 214 11489.61 106.42 56883.09 88888.00 2018-08-02 13:12:20.408 214 11489.62 106.40 56883.02 88888.00 2018-08-02 13:12:20.908 214 11489.70 106.40 56883.00 88888.00 2018-08-02 13:12:21.408 214 11489.70 106.37 56882.92 88888.00 2018-08-02 13:12:21.908 214 11489.66 106.37 56882.88 88888.00 2018-08-02 13:12:22.408 214 11489.75 106.33 56882.83 88888.00 2018-08-02 13:12:22.908 214 11489.75 106.31 56882.72 88888.00 2018-08-02 13:12:23.408 214 11489.75 106.32 56882.72 88888.00 2018-08-02 13:12:23.908 214 11489.85 106.31 56882.69 88888.00 2018-08-02 13:12:24.408 214 11489.85 106.28 56882.66 88888.00 2018-08-02 13:12:24.908 214 11489.82 106.31 56882.63 88888.00 2018-08-02 13:12:25.408 214 11489.89 106.27 56882.59 88888.00 2018-08-02 13:12:25.908 214 11489.94 106.23 56882.60 88888.00 2018-08-02 13:12:26.408 214 11489.91 106.23 56882.56 88888.00 2018-08-02 13:12:26.908 214 11490.00 106.28 56882.55 88888.00 2018-08-02 13:12:27.908 214 11490.01 106.28 56882.47 88888.00 2018-08-02 13:12:28.408 214 11490.13 106.25 56882.47 88888.00 2018-08-02 13:12:28.908 214 11490.03 106.20 56882.38 88888.00 2018-08-02 13:12:29.408 214 11490.01 106.21 56882.41 88888.00 2018-08-02 13:12:29.908 214 11490.06 106.25 56882.38 88888.00 2018-08-02 13:12:30.408 214 11490.00 106.24 56882.34 88888.00 2018-08-02 13:12:30.908 214 11490.01 106.21 56882.39 88888.00 2018-08-02 13:12:31.408 214 11490.11 106.17 56882.39 88888.00 2018-08-02 13:12:31.908 214 11490.12 106.10 56882.38 88888.00 2018-08-02 13:12:32.408 214 11490.10 106.08 56882.39 88888.00 2018-08-02 13:12:32.908 214 11490.14 106.06 56882.37 88888.00 2018-08-02 13:12:33.408 214 11490.11 106.08 56882.33 88888.00 2018-08-02 13:12:33.908 214 11490.10 106.07 56882.31 88888.00 2018-08-02 13:12:34.408 214 11490.17 106.05 56882.30 88888.00 2018-08-02 13:12:34.908 214 11490.17 106.07 56882.26 88888.00 2018-08-02 13:12:35.408 214 11490.13 106.08 56882.30 88888.00 2018-08-02 13:12:35.908 214 11490.14 106.07 56882.28 88888.00 2018-08-02 13:12:36.408 214 11490.13 106.00 56882.28 88888.00 2018-08-02 13:12:36.908 214 11490.06 105.98 56882.31 88888.00 2018-08-02 13:12:37.908 214 11490.12 105.98 56882.24 88888.00 2018-08-02 13:12:38.408 214 11490.11 105.93 56882.28 88888.00 2018-08-02 13:12:38.908 214 11490.19 105.96 56882.26 88888.00 2018-08-02 13:12:39.408 214 11490.15 105.97 56882.23 88888.00 2018-08-02 13:12:39.908 214 11490.07 105.97 56882.24 88888.00 2018-08-02 13:12:40.408 214 11490.18 106.00 56882.19 88888.00 2018-08-02 13:12:40.908 214 11490.12 106.03 56882.18 88888.00 2018-08-02 13:12:41.408 214 11490.12 106.03 56882.17 88888.00 2018-08-02 13:12:41.908 214 11490.18 106.01 56882.15 88888.00 2018-08-02 13:12:42.408 214 11490.13 106.00 56882.14 88888.00 2018-08-02 13:12:42.908 214 11490.10 105.93 56882.14 88888.00 2018-08-02 13:12:43.408 214 11490.15 105.91 56882.18 88888.00 2018-08-02 13:12:43.908 214 11490.12 105.85 56882.18 88888.00 2018-08-02 13:12:44.408 214 11490.05 105.90 56882.18 88888.00 2018-08-02 13:12:44.908 214 11490.10 105.90 56882.17 88888.00 2018-08-02 13:12:45.408 214 11490.13 105.89 56882.14 88888.00 2018-08-02 13:12:45.908 214 11490.12 105.83 56882.13 88888.00 2018-08-02 13:12:46.408 214 11490.12 105.83 56882.14 88888.00 2018-08-02 13:12:46.908 214 11490.06 105.79 56882.12 88888.00 2018-08-02 13:12:47.408 214 11490.00 105.80 56882.13 88888.00 2018-08-02 13:12:47.908 214 11490.07 105.81 56882.11 88888.00 2018-08-02 13:12:48.408 214 11490.04 105.81 56882.08 88888.00 2018-08-02 13:12:48.908 214 11489.99 105.84 56882.10 88888.00 2018-08-02 13:12:49.408 214 11490.06 105.84 56882.11 88888.00 2018-08-02 13:12:49.908 214 11490.06 105.77 56882.07 88888.00 2018-08-02 13:12:50.408 214 11489.96 105.76 56882.11 88888.00 2018-08-02 13:12:50.908 214 11489.99 105.73 56882.15 88888.00 2018-08-02 13:12:51.408 214 11489.93 105.73 56882.17 88888.00 2018-08-02 13:12:51.908 214 11489.87 105.74 56882.21 88888.00 2018-08-02 13:12:52.408 214 11489.89 105.73 56882.17 88888.00 2018-08-02 13:12:52.908 214 11489.82 105.73 56882.17 88888.00 2018-08-02 13:12:53.408 214 11489.82 105.77 56882.17 88888.00 2018-08-02 13:12:53.908 214 11489.84 105.71 56882.17 88888.00 2018-08-02 13:12:54.408 214 11489.78 105.69 56882.15 88888.00 2018-08-02 13:12:54.908 214 11489.70 105.66 56882.08 88888.00 2018-08-02 13:12:55.408 214 11489.78 105.65 56882.07 88888.00 2018-08-02 13:12:55.908 214 11489.77 105.58 56882.07 88888.00 2018-08-02 13:12:56.408 214 11489.71 105.62 56882.12 88888.00 2018-08-02 13:12:56.908 214 11489.75 105.64 56882.14 88888.00 2018-08-02 13:12:57.408 214 11489.70 105.62 56882.12 88888.00 2018-08-02 13:12:57.908 214 11489.63 105.62 56882.11 88888.00 2018-08-02 13:12:58.408 214 11489.64 105.67 56882.11 88888.00 2018-08-02 13:12:58.908 214 11489.64 105.57 56882.06 88888.00 2018-08-02 13:12:59.408 214 11489.61 105.49 56882.14 88888.00 2018-08-02 13:12:59.908 214 11489.63 105.46 56882.12 88888.00 2018-08-02 13:13:00.408 214 11489.61 105.50 56882.17 88888.00 2018-08-02 13:13:01.408 214 11489.58 105.51 56882.13 88888.00 2018-08-02 13:13:01.908 214 11489.54 105.51 56882.12 88888.00 2018-08-02 13:13:02.408 214 11489.48 105.56 56882.13 88888.00 2018-08-02 13:13:02.908 214 11489.52 105.52 56882.15 88888.00 2018-08-02 13:13:03.408 214 11489.49 105.52 56882.13 88888.00 2018-08-02 13:13:03.908 214 11489.49 105.50 56882.18 88888.00 2018-08-02 13:13:04.408 214 11489.55 105.47 56882.20 88888.00 2018-08-02 13:13:04.908 214 11489.47 105.55 56882.20 88888.00 2018-08-02 13:13:05.408 214 11489.42 105.53 56882.18 88888.00 2018-08-02 13:13:05.908 214 11489.48 105.55 56882.20 88888.00 2018-08-02 13:13:06.408 214 11489.38 105.52 56882.20 88888.00 2018-08-02 13:13:06.908 214 11489.33 105.49 56882.17 88888.00 2018-08-02 13:13:07.408 214 11489.37 105.51 56882.21 88888.00 2018-08-02 13:13:07.908 214 11489.28 105.49 56882.26 88888.00 2018-08-02 13:13:08.408 214 11489.27 105.46 56882.28 88888.00 2018-08-02 13:13:08.908 214 11489.26 105.45 56882.28 88888.00 2018-08-02 13:13:09.408 214 11489.18 105.44 56882.30 88888.00 2018-08-02 13:13:09.908 214 11489.17 105.49 56882.26 88888.00 2018-08-02 13:13:10.408 214 11489.20 105.55 56882.28 88888.00 2018-08-02 13:13:11.408 214 11489.10 105.49 56882.41 88888.00 2018-08-02 13:13:11.908 214 11489.07 105.45 56882.44 88888.00 2018-08-02 13:13:12.408 214 11489.01 105.44 56882.43 88888.00 2018-08-02 13:13:12.908 214 11488.97 105.44 56882.43 88888.00 2018-08-02 13:13:13.408 214 11488.95 105.46 56882.44 88888.00 2018-08-02 13:13:13.908 214 11488.88 105.43 56882.50 88888.00 2018-08-02 13:13:14.408 214 11488.86 105.44 56882.53 88888.00 2018-08-02 13:13:14.908 214 11488.85 105.45 56882.57 88888.00 2018-08-02 13:13:15.408 214 11488.79 105.44 56882.58 88888.00 2018-08-02 13:13:15.908 214 11488.79 105.47 56882.69 88888.00 2018-08-02 13:13:16.408 214 11488.81 105.47 56882.73 88888.00 2018-08-02 13:13:16.908 214 11488.75 105.46 56882.79 88888.00 2018-08-02 13:13:17.408 214 11488.75 105.49 56882.79 88888.00 2018-08-02 13:13:17.908 214 11488.76 105.45 56882.77 88888.00 2018-08-02 13:13:18.408 214 11488.67 105.44 56882.76 88888.00 2018-08-02 13:13:18.908 214 11488.66 105.49 56882.81 88888.00 2018-08-02 13:13:19.408 214 11488.72 105.49 56882.88 88888.00 2018-08-02 13:13:19.908 214 11488.66 105.46 56882.85 88888.00 2018-08-02 13:13:20.408 214 11488.59 105.45 56882.87 88888.00 2018-08-02 13:13:20.908 214 11488.66 105.47 56882.87 88888.00 2018-08-02 13:13:21.408 214 11488.59 105.46 56882.89 88888.00 2018-08-02 13:13:21.908 214 11488.53 105.52 56882.92 88888.00 2018-08-02 13:13:22.408 214 11488.65 105.53 56882.98 88888.00 2018-08-02 13:13:22.908 214 11488.57 105.53 56883.04 88888.00 2018-08-02 13:13:23.408 214 11488.51 105.52 56883.10 88888.00 2018-08-02 13:13:23.908 214 11488.59 105.51 56883.05 88888.00 2018-08-02 13:13:24.408 214 11488.51 105.51 56883.05 88888.00 2018-08-02 13:13:24.908 214 11488.53 105.55 56883.13 88888.00 2018-08-02 13:13:25.408 214 11488.52 105.51 56883.16 88888.00 2018-08-02 13:13:25.908 214 11488.50 105.50 56883.13 88888.00 2018-08-02 13:13:26.409 214 11488.55 105.55 56883.18 88888.00 2018-08-02 13:13:26.909 214 11488.61 105.55 56883.21 88888.00 2018-08-02 13:13:27.409 214 11488.52 105.55 56883.26 88888.00 2018-08-02 13:13:27.909 214 11488.50 105.55 56883.28 88888.00 2018-08-02 13:13:28.409 214 11488.50 105.53 56883.30 88888.00 2018-08-02 13:13:28.909 214 11488.46 105.52 56883.33 88888.00 2018-08-02 13:13:29.409 214 11488.52 105.55 56883.39 88888.00 2018-08-02 13:13:29.909 214 11488.57 105.52 56883.43 88888.00 2018-08-02 13:13:30.409 214 11488.50 105.52 56883.41 88888.00 2018-08-02 13:13:30.909 214 11488.50 105.55 56883.45 88888.00 2018-08-02 13:13:31.409 214 11488.53 105.53 56883.41 88888.00 2018-08-02 13:13:31.909 214 11488.53 105.53 56883.47 88888.00 2018-08-02 13:13:32.409 214 11488.50 105.55 56883.49 88888.00 2018-08-02 13:13:32.909 214 11488.60 105.51 56883.43 88888.00 2018-08-02 13:13:33.409 214 11488.57 105.50 56883.42 88888.00 2018-08-02 13:13:33.909 214 11488.60 105.51 56883.46 88888.00 2018-08-02 13:13:34.409 214 11488.58 105.49 56883.48 88888.00 2018-08-02 13:13:34.909 214 11488.48 105.52 56883.50 88888.00 2018-08-02 13:13:35.409 214 11488.51 105.51 56883.56 88888.00 2018-08-02 13:13:35.909 214 11488.52 105.50 56883.59 88888.00 2018-08-02 13:13:36.409 214 11488.50 105.50 56883.58 88888.00 2018-08-02 13:13:36.909 214 11488.52 105.50 56883.53 88888.00 2018-08-02 13:13:37.409 214 11488.59 105.52 56883.58 88888.00 2018-08-02 13:13:37.909 214 11488.54 105.51 56883.55 88888.00 2018-08-02 13:13:38.409 214 11488.48 105.53 56883.50 88888.00 2018-08-02 13:13:38.909 214 11488.54 105.56 56883.53 88888.00 2018-08-02 13:13:39.409 214 11488.58 105.52 56883.54 88888.00 2018-08-02 13:13:39.909 214 11488.48 105.52 56883.54 88888.00 2018-08-02 13:13:40.409 214 11488.50 105.58 56883.61 88888.00 2018-08-02 13:13:40.909 214 11488.51 105.58 56883.63 88888.00 2018-08-02 13:13:41.409 214 11488.50 105.56 56883.67 88888.00 2018-08-02 13:13:41.909 214 11488.50 105.56 56883.61 88888.00 2018-08-02 13:13:43.409 214 11488.50 105.58 56883.61 88888.00 2018-08-02 13:13:43.909 214 11488.45 105.58 56883.66 88888.00 2018-08-02 13:13:44.409 214 11488.46 105.55 56883.72 88888.00 2018-08-02 13:13:44.909 214 11488.51 105.52 56883.69 88888.00 2018-08-02 13:13:45.409 214 11488.46 105.55 56883.65 88888.00 2018-08-02 13:13:45.909 214 11488.47 105.59 56883.71 88888.00 2018-08-02 13:13:46.409 214 11488.46 105.57 56883.78 88888.00 2018-08-02 13:13:46.909 214 11488.40 105.58 56883.75 88888.00 2018-08-02 13:13:47.409 214 11488.38 105.60 56883.75 88888.00 2018-08-02 13:13:47.909 214 11488.45 105.62 56883.72 88888.00 2018-08-02 13:13:48.409 214 11488.43 105.63 56883.75 88888.00 2018-08-02 13:13:48.909 214 11488.41 105.63 56883.78 88888.00 2018-08-02 13:13:49.409 214 11488.45 105.64 56883.78 88888.00 2018-08-02 13:13:49.909 214 11488.45 105.67 56883.78 88888.00 2018-08-02 13:13:50.909 214 11488.53 105.64 56883.77 88888.00 2018-08-02 13:13:51.409 214 11488.48 105.63 56883.81 88888.00 2018-08-02 13:13:51.909 214 11488.46 105.63 56883.84 88888.00 2018-08-02 13:13:52.409 214 11488.47 105.62 56883.78 88888.00 2018-08-02 13:13:52.909 214 11488.44 105.58 56883.77 88888.00 2018-08-02 13:13:53.409 214 11488.44 105.58 56883.82 88888.00 2018-08-02 13:13:53.909 214 11488.48 105.51 56883.74 88888.00 2018-08-02 13:13:54.409 214 11488.46 105.46 56883.73 88888.00 2018-08-02 13:13:54.909 214 11488.50 105.47 56883.74 88888.00 2018-08-02 13:13:55.409 214 11488.54 105.47 56883.75 88888.00 2018-08-02 13:13:55.909 214 11488.50 105.53 56883.74 88888.00 2018-08-02 13:13:56.409 214 11488.51 105.57 56883.75 88888.00 2018-08-02 13:13:56.909 214 11488.55 105.57 56883.78 88888.00 2018-08-02 13:13:57.409 214 11488.50 105.53 56883.74 88888.00 2018-08-02 13:13:57.909 214 11488.57 105.47 56883.67 88888.00 2018-08-02 13:13:58.409 214 11488.55 105.42 56883.73 88888.00 2018-08-02 13:13:58.909 214 11488.59 105.40 56883.72 88888.00 2018-08-02 13:13:59.409 214 11488.64 105.43 56883.71 88888.00 2018-08-02 13:13:59.909 214 11488.60 105.39 56883.67 88888.00 2018-08-02 13:14:00.409 214 11488.54 105.38 56883.62 88888.00 2018-08-02 13:14:00.909 214 11488.57 105.40 56883.60 88888.00 2018-08-02 13:14:01.409 214 11488.58 105.43 56883.55 88888.00 2018-08-02 13:14:01.909 214 11488.59 105.42 56883.58 88888.00 2018-08-02 13:14:02.409 214 11488.66 105.36 56883.54 88888.00 2018-08-02 13:14:02.909 214 11488.67 105.30 56883.55 88888.00 2018-08-02 13:14:03.409 214 11488.66 105.36 56883.56 88888.00 2018-08-02 13:14:03.909 214 11488.67 105.36 56883.63 88888.00 2018-08-02 13:14:04.409 214 11488.74 105.30 56883.61 88888.00 2018-08-02 13:14:04.909 214 11488.74 105.30 56883.54 88888.00 2018-08-02 13:14:05.409 214 11488.80 105.33 56883.55 88888.00 2018-08-02 13:14:05.909 214 11488.83 105.29 56883.59 88888.00 2018-08-02 13:14:06.409 214 11488.83 105.32 56883.56 88888.00 2018-08-02 13:14:06.909 214 11488.93 105.31 56883.56 88888.00 2018-08-02 13:14:07.409 214 11488.92 105.28 56883.59 88888.00 2018-08-02 13:14:07.909 214 11488.86 105.30 56883.58 88888.00 2018-08-02 13:14:08.409 214 11488.92 105.36 56883.56 88888.00 2018-08-02 13:14:08.909 214 11488.93 105.33 56883.53 88888.00 2018-08-02 13:14:09.409 214 11488.92 105.35 56883.56 88888.00 2018-08-02 13:14:09.909 214 11488.94 105.40 56883.63 88888.00 2018-08-02 13:14:10.409 214 11489.02 105.38 56883.60 88888.00 2018-08-02 13:14:10.909 214 11489.03 105.37 56883.53 88888.00 2018-08-02 13:14:11.409 214 11489.07 105.42 56883.59 88888.00 2018-08-02 13:14:11.909 214 11489.09 105.38 56883.68 88888.00 2018-08-02 13:14:12.409 214 11489.09 105.44 56883.74 88888.00 2018-08-02 13:14:12.909 214 11489.14 105.39 56883.72 88888.00 2018-08-02 13:14:13.409 214 11489.14 105.38 56883.74 88888.00 2018-08-02 13:14:13.909 214 11489.08 105.39 56883.77 88888.00 2018-08-02 13:14:14.409 214 11489.16 105.43 56883.81 88888.00 2018-08-02 13:14:14.909 214 11489.17 105.45 56883.80 88888.00 2018-08-02 13:14:15.409 214 11489.13 105.45 56883.80 88888.00 2018-08-02 13:14:15.909 214 11489.16 105.49 56883.79 88888.00 2018-08-02 13:14:16.409 214 11489.10 105.43 56883.74 88888.00 2018-08-02 13:14:16.909 214 11489.11 105.46 56883.77 88888.00 2018-08-02 13:14:17.409 214 11489.16 105.49 56883.84 88888.00 2018-08-02 13:14:17.909 214 11489.18 105.46 56883.80 88888.00 2018-08-02 13:14:18.409 214 11489.17 105.49 56883.79 88888.00 2018-08-02 13:14:18.909 214 11489.13 105.52 56883.82 88888.00 2018-08-02 13:14:19.409 214 11489.13 105.44 56883.78 88888.00 2018-08-02 13:14:19.909 214 11489.07 105.50 56883.85 88888.00 2018-08-02 13:14:20.409 214 11489.17 105.51 56883.84 88888.00 2018-08-02 13:14:20.909 214 11489.14 105.52 56883.80 88888.00 2018-08-02 13:14:21.409 214 11489.16 105.62 56883.87 88888.00 2018-08-02 13:14:21.909 214 11489.15 105.60 56883.92 88888.00 2018-08-02 13:14:22.409 214 11489.11 105.57 56883.93 88888.00 2018-08-02 13:14:22.909 214 11489.09 105.62 56883.99 88888.00 2018-08-02 13:14:23.409 214 11489.11 105.63 56884.04 88888.00 2018-08-02 13:14:24.409 214 11489.08 105.59 56884.06 88888.00 2018-08-02 13:14:24.909 214 11489.10 105.58 56884.07 88888.00 2018-08-02 13:14:25.409 214 11489.15 105.63 56884.09 88888.00 2018-08-02 13:14:25.909 214 11489.11 105.62 56884.09 88888.00 2018-08-02 13:14:26.409 214 11489.11 105.63 56884.12 88888.00 2018-08-02 13:14:26.909 214 11489.10 105.65 56884.16 88888.00 2018-08-02 13:14:27.409 214 11489.06 105.65 56884.13 88888.00 2018-08-02 13:14:27.909 214 11489.11 105.65 56884.13 88888.00 2018-08-02 13:14:28.409 214 11489.09 105.65 56884.12 88888.00 2018-08-02 13:14:28.909 214 11489.08 105.67 56884.16 88888.00 2018-08-02 13:14:29.409 214 11489.11 105.67 56884.16 88888.00 2018-08-02 13:14:29.909 214 11489.06 105.62 56884.14 88888.00 2018-08-02 13:14:30.409 214 11488.99 105.64 56884.18 88888.00 2018-08-02 13:14:30.909 214 11489.00 105.63 56884.19 88888.00 2018-08-02 13:14:31.409 214 11489.02 105.60 56884.18 88888.00 2018-08-02 13:14:31.909 214 11489.01 105.60 56884.19 88888.00 2018-08-02 13:14:32.409 214 11489.04 105.59 56884.16 88888.00 2018-08-02 13:14:32.909 214 11489.02 105.56 56884.10 88888.00 2018-08-02 13:14:33.409 214 11489.04 105.57 56884.10 88888.00 2018-08-02 13:14:33.909 214 11489.07 105.59 56884.11 88888.00 2018-08-02 13:14:34.409 214 11489.03 105.57 56884.12 88888.00 2018-08-02 13:14:34.909 214 11488.99 105.53 56884.14 88888.00 2018-08-02 13:14:35.409 214 11489.03 105.55 56884.12 88888.00 2018-08-02 13:14:35.909 214 11489.01 105.55 56884.10 88888.00 2018-08-02 13:14:36.409 214 11488.97 105.56 56884.07 88888.00 2018-08-02 13:14:36.909 214 11489.02 105.53 56884.01 88888.00 2018-08-02 13:14:37.409 214 11488.99 105.56 56883.98 88888.00 2018-08-02 13:14:37.909 214 11489.01 105.53 56883.99 88888.00 2018-08-02 13:14:38.409 214 11489.04 105.53 56884.01 88888.00 2018-08-02 13:14:38.909 214 11489.03 105.53 56884.01 88888.00 2018-08-02 13:14:39.409 214 11488.96 105.55 56884.09 88888.00 2018-08-02 13:14:39.909 214 11489.03 105.57 56884.05 88888.00 2018-08-02 13:14:40.409 214 11489.01 105.63 56884.00 88888.00 2018-08-02 13:14:40.909 214 11489.02 105.64 56883.98 88888.00 2018-08-02 13:14:41.409 214 11489.08 105.60 56883.97 88888.00 2018-08-02 13:14:41.909 214 11489.04 105.55 56884.00 88888.00 2018-08-02 13:14:42.409 214 11489.03 105.62 56883.98 88888.00 2018-08-02 13:14:42.909 214 11489.09 105.67 56883.99 88888.00 2018-08-02 13:14:43.409 214 11489.07 105.65 56884.13 88888.00 2018-08-02 13:14:43.909 214 11489.06 105.64 56884.12 88888.00 2018-08-02 13:14:44.409 214 11489.07 105.60 56884.07 88888.00 2018-08-02 13:14:44.909 214 11489.01 105.57 56884.14 88888.00 2018-08-02 13:14:45.409 214 11488.99 105.57 56884.12 88888.00 2018-08-02 13:14:45.909 214 11489.00 105.63 56884.13 88888.00 2018-08-02 13:14:46.409 214 11488.93 105.69 56884.11 88888.00 2018-08-02 13:14:46.909 214 11488.90 105.69 56884.18 88888.00 2018-08-02 13:14:47.409 214 11488.95 105.70 56884.22 88888.00 2018-08-02 13:14:47.909 214 11488.90 105.67 56884.23 88888.00 2018-08-02 13:14:48.409 214 11488.93 105.67 56884.24 88888.00 2018-08-02 13:14:48.909 214 11489.00 105.73 56884.23 88888.00 2018-08-02 13:14:49.409 214 11488.95 105.74 56884.25 88888.00 2018-08-02 13:14:49.909 214 11488.88 105.79 56884.22 88888.00 2018-08-02 13:14:50.409 214 11488.92 105.78 56884.22 88888.00 2018-08-02 13:14:50.909 214 11488.83 105.74 56884.17 88888.00 2018-08-02 13:14:51.409 214 11488.80 105.81 56884.20 88888.00 2018-08-02 13:14:51.909 214 11488.86 105.85 56884.27 88888.00 2018-08-02 13:14:52.409 214 11488.80 105.85 56884.36 88888.00 2018-08-02 13:14:52.909 214 11488.81 105.91 56884.39 88888.00 2018-08-02 13:14:53.409 214 11488.87 105.98 56884.46 88888.00 2018-08-02 13:14:53.909 214 11488.85 105.91 56884.51 88888.00 2018-08-02 13:14:54.409 214 11488.86 105.93 56884.52 88888.00 2018-08-02 13:14:54.909 214 11488.83 105.96 56884.54 88888.00 2018-08-02 13:14:55.909 214 11488.76 106.03 56884.59 88888.00 2018-08-02 13:14:56.409 214 11488.80 106.06 56884.62 88888.00 2018-08-02 13:14:56.909 214 11488.78 106.07 56884.62 88888.00 2018-08-02 13:14:57.409 214 11488.75 106.10 56884.61 88888.00 2018-08-02 13:14:57.909 214 11488.79 106.12 56884.64 88888.00 2018-08-02 13:14:58.409 214 11488.75 106.11 56884.65 88888.00 2018-08-02 13:14:58.909 214 11488.75 106.11 56884.71 88888.00 2018-08-02 13:14:59.409 214 11488.80 106.14 56884.76 88888.00 2018-08-02 13:14:59.909 214 11488.68 106.15 56884.74 88888.00 2018-08-02 13:15:00.409 214 11488.71 106.18 56884.75 88888.00 2018-08-02 13:15:00.909 214 11488.78 106.19 56884.78 88888.00 2018-08-02 13:15:01.409 214 11488.72 106.20 56884.82 88888.00 2018-08-02 13:15:01.909 214 11488.74 106.23 56884.86 88888.00 2018-08-02 13:15:02.409 214 11488.78 106.27 56884.89 88888.00 2018-08-02 13:15:02.909 214 11488.75 106.24 56884.94 88888.00 2018-08-02 13:15:03.409 214 11488.74 106.30 56884.99 88888.00 2018-08-02 13:15:03.909 214 11488.75 106.30 56884.95 88888.00 2018-08-02 13:15:04.409 214 11488.68 106.31 56885.01 88888.00 2018-08-02 13:15:04.909 214 11488.68 106.31 56885.01 88888.00 2018-08-02 13:15:05.409 214 11488.72 106.38 56885.00 88888.00 2018-08-02 13:15:05.909 214 11488.64 106.40 56884.95 88888.00 2018-08-02 13:15:06.409 214 11488.67 106.42 56884.93 88888.00 2018-08-02 13:15:06.909 214 11488.74 106.45 56884.91 88888.00 2018-08-02 13:15:07.409 214 11488.74 106.42 56884.95 88888.00 2018-08-02 13:15:07.909 214 11488.69 106.45 56884.97 88888.00 2018-08-02 13:15:08.409 214 11488.74 106.41 56885.00 88888.00 2018-08-02 13:15:08.909 214 11488.67 106.39 56884.99 88888.00 2018-08-02 13:15:09.409 214 11488.74 106.41 56884.94 88888.00 2018-08-02 13:15:09.909 214 11488.76 106.40 56884.95 88888.00 2018-08-02 13:15:10.409 214 11488.71 106.40 56884.97 88888.00 2018-08-02 13:15:10.909 214 11488.69 106.47 56884.96 88888.00 2018-08-02 13:15:11.409 214 11488.79 106.46 56884.95 88888.00 2018-08-02 13:15:11.909 214 11488.74 106.48 56884.93 88888.00 2018-08-02 13:15:12.409 214 11488.71 106.52 56884.90 88888.00 2018-08-02 13:15:12.909 214 11488.72 106.52 56884.89 88888.00 2018-08-02 13:15:13.909 214 11488.68 106.49 56884.96 88888.00 2018-08-02 13:15:14.409 214 11488.72 106.48 56884.93 88888.00 2018-08-02 13:15:14.909 214 11488.68 106.49 56884.88 88888.00 2018-08-02 13:15:15.409 214 11488.74 106.48 56884.89 88888.00 2018-08-02 13:15:15.909 214 11488.72 106.45 56884.90 88888.00 2018-08-02 13:15:16.409 214 11488.67 106.46 56884.87 88888.00 2018-08-02 13:15:16.909 214 11488.75 106.48 56884.90 88888.00 2018-08-02 13:15:17.409 214 11488.79 106.54 56884.90 88888.00 2018-08-02 13:15:17.909 214 11488.76 106.51 56884.88 88888.00 2018-08-02 13:15:18.409 214 11488.79 106.47 56884.87 88888.00 2018-08-02 13:15:18.909 214 11488.79 106.49 56884.87 88888.00 2018-08-02 13:15:19.409 214 11488.74 106.54 56884.89 88888.00 2018-08-02 13:15:19.909 214 11488.75 106.52 56884.89 88888.00 2018-08-02 13:15:20.409 214 11488.76 106.49 56884.88 88888.00 2018-08-02 13:15:20.909 214 11488.74 106.51 56884.88 88888.00 2018-08-02 13:15:21.409 214 11488.81 106.49 56884.87 88888.00 2018-08-02 13:15:21.909 214 11488.78 106.57 56884.82 88888.00 2018-08-02 13:15:22.409 214 11488.73 106.64 56884.81 88888.00 2018-08-02 13:15:22.909 214 11488.81 106.57 56884.78 88888.00 2018-08-02 13:15:23.409 214 11488.83 106.53 56884.74 88888.00 2018-08-02 13:15:23.909 214 11488.80 106.54 56884.75 88888.00 2018-08-02 13:15:24.409 214 11488.83 106.54 56884.76 88888.00 2018-08-02 13:15:24.909 214 11488.85 106.54 56884.72 88888.00 2018-08-02 13:15:25.409 214 11488.80 106.55 56884.69 88888.00 2018-08-02 13:15:25.909 214 11488.83 106.53 56884.69 88888.00 2018-08-02 13:15:26.409 214 11488.82 106.54 56884.70 88888.00 2018-08-02 13:15:26.909 214 11488.79 106.55 56884.77 88888.00 2018-08-02 13:15:27.409 214 11488.82 106.58 56884.76 88888.00 2018-08-02 13:15:27.909 214 11488.88 106.58 56884.72 88888.00 2018-08-02 13:15:28.409 214 11488.86 106.55 56884.72 88888.00 2018-08-02 13:15:28.909 214 11488.82 106.59 56884.72 88888.00 2018-08-02 13:15:29.409 214 11488.82 106.59 56884.74 88888.00 2018-08-02 13:15:29.909 214 11488.73 106.61 56884.75 88888.00 2018-08-02 13:15:30.409 214 11488.79 106.62 56884.70 88888.00 2018-08-02 13:15:30.909 214 11488.79 106.62 56884.72 88888.00 2018-08-02 13:15:31.409 214 11488.78 106.65 56884.76 88888.00 2018-08-02 13:15:31.909 214 11488.81 106.66 56884.81 88888.00 2018-08-02 13:15:32.409 214 11488.78 106.62 56884.78 88888.00 2018-08-02 13:15:32.909 214 11488.75 106.67 56884.80 88888.00 2018-08-02 13:15:33.409 214 11488.81 106.75 56884.80 88888.00 2018-08-02 13:15:33.909 214 11488.88 106.71 56884.77 88888.00 2018-08-02 13:15:34.409 214 11488.89 106.74 56884.74 88888.00 2018-08-02 13:15:34.909 214 11488.92 106.78 56884.78 88888.00 2018-08-02 13:15:35.409 214 11488.96 106.75 56884.76 88888.00 2018-08-02 13:15:35.909 214 11488.89 106.74 56884.78 88888.00 2018-08-02 13:15:36.409 214 11488.90 106.75 56884.81 88888.00 2018-08-02 13:15:37.409 214 11488.87 106.78 56884.78 88888.00 2018-08-02 13:15:37.909 214 11488.94 106.80 56884.76 88888.00 2018-08-02 13:15:38.409 214 11488.96 106.80 56884.72 88888.00 2018-08-02 13:15:38.909 214 11488.88 106.78 56884.76 88888.00 2018-08-02 13:15:39.409 214 11488.96 106.82 56884.77 88888.00 2018-08-02 13:15:39.909 214 11488.95 106.76 56884.77 88888.00 2018-08-02 13:15:40.409 214 11488.94 106.74 56884.77 88888.00 2018-08-02 13:15:40.909 214 11488.97 106.75 56884.77 88888.00 2018-08-02 13:15:41.409 214 11488.96 106.71 56884.74 88888.00 2018-08-02 13:15:41.909 214 11488.93 106.74 56884.76 88888.00 2018-08-02 13:15:42.409 214 11488.96 106.79 56884.76 88888.00 2018-08-02 13:15:42.909 214 11488.92 106.78 56884.77 88888.00 2018-08-02 13:15:43.409 214 11488.90 106.74 56884.76 88888.00 2018-08-02 13:15:43.909 214 11488.94 106.73 56884.74 88888.00 2018-08-02 13:15:44.409 214 11488.96 106.72 56884.71 88888.00 2018-08-02 13:15:44.909 214 11488.93 106.71 56884.71 88888.00 2018-08-02 13:15:45.409 214 11488.95 106.73 56884.67 88888.00 2018-08-02 13:15:45.909 214 11488.99 106.69 56884.64 88888.00 2018-08-02 13:15:46.409 214 11488.93 106.67 56884.67 88888.00 2018-08-02 13:15:46.909 214 11488.97 106.73 56884.65 88888.00 2018-08-02 13:15:47.410 214 11488.97 106.74 56884.62 88888.00 2018-08-02 13:15:47.910 214 11489.00 106.73 56884.63 88888.00 2018-08-02 13:15:48.410 214 11489.00 106.78 56884.71 88888.00 2018-08-02 13:15:48.910 214 11488.94 106.73 56884.70 88888.00 2018-08-02 13:15:49.410 214 11488.92 106.71 56884.70 88888.00 2018-08-02 13:15:49.910 214 11489.00 106.74 56884.68 88888.00 2018-08-02 13:15:50.410 214 11488.97 106.74 56884.67 88888.00 2018-08-02 13:15:50.910 214 11488.95 106.74 56884.63 88888.00 2018-08-02 13:15:51.410 214 11488.97 106.73 56884.62 88888.00 2018-08-02 13:15:51.910 214 11488.94 106.68 56884.57 88888.00 2018-08-02 13:15:52.410 214 11488.93 106.68 56884.56 88888.00 2018-08-02 13:15:52.910 214 11489.07 106.71 56884.59 88888.00 2018-08-02 13:15:53.410 214 11489.07 106.71 56884.62 88888.00 2018-08-02 13:15:53.910 214 11489.00 106.72 56884.58 88888.00 2018-08-02 13:15:54.410 214 11489.02 106.75 56884.57 88888.00 2018-08-02 13:15:54.910 214 11489.04 106.72 56884.54 88888.00 2018-08-02 13:15:55.410 214 11489.06 106.69 56884.52 88888.00 2018-08-02 13:15:55.910 214 11489.09 106.71 56884.51 88888.00 2018-08-02 13:15:56.410 214 11489.06 106.66 56884.50 88888.00 2018-08-02 13:15:56.910 214 11489.01 106.64 56884.52 88888.00 2018-08-02 13:15:57.410 214 11489.06 106.60 56884.50 88888.00 2018-08-02 13:15:57.910 214 11489.03 106.64 56884.45 88888.00 2018-08-02 13:15:58.410 214 11489.06 106.62 56884.42 88888.00 2018-08-02 13:15:58.910 214 11489.08 106.67 56884.49 88888.00 2018-08-02 13:15:59.410 214 11489.03 106.65 56884.49 88888.00 2018-08-02 13:15:59.910 214 11489.02 106.66 56884.44 88888.00 2018-08-02 13:16:00.410 214 11489.08 106.69 56884.40 88888.00 2018-08-02 13:16:00.910 214 11489.09 106.65 56884.38 88888.00 2018-08-02 13:16:01.410 214 11489.01 106.61 56884.38 88888.00 2018-08-02 13:16:01.910 214 11489.11 106.64 56884.38 88888.00 2018-08-02 13:16:02.410 214 11489.10 106.61 56884.36 88888.00 2018-08-02 13:16:02.910 214 11489.07 106.61 56884.38 88888.00 2018-08-02 13:16:03.410 214 11489.15 106.65 56884.35 88888.00 2018-08-02 13:16:03.910 214 11489.15 106.62 56884.31 88888.00 2018-08-02 13:16:04.410 214 11489.13 106.61 56884.29 88888.00 2018-08-02 13:16:04.910 214 11489.16 106.64 56884.29 88888.00 2018-08-02 13:16:05.410 214 11489.11 106.59 56884.25 88888.00 2018-08-02 13:16:05.910 214 11489.07 106.55 56884.33 88888.00 2018-08-02 13:16:06.410 214 11489.15 106.59 56884.39 88888.00 2018-08-02 13:16:06.910 214 11489.16 106.60 56884.38 88888.00 2018-08-02 13:16:07.410 214 11489.11 106.59 56884.36 88888.00 2018-08-02 13:16:07.910 214 11489.15 106.62 56884.30 88888.00 2018-08-02 13:16:08.410 214 11489.13 106.60 56884.27 88888.00 2018-08-02 13:16:08.910 214 11489.10 106.65 56884.35 88888.00 2018-08-02 13:16:09.410 214 11489.11 106.62 56884.38 88888.00 2018-08-02 13:16:09.910 214 11489.13 106.60 56884.38 88888.00 2018-08-02 13:16:10.410 214 11489.11 106.64 56884.45 88888.00 2018-08-02 13:16:10.910 214 11489.15 106.68 56884.42 88888.00 2018-08-02 13:16:11.410 214 11489.11 106.67 56884.36 88888.00 2018-08-02 13:16:11.910 214 11489.06 106.71 56884.36 88888.00 2018-08-02 13:16:12.410 214 11489.11 106.69 56884.38 88888.00 2018-08-02 13:16:12.910 214 11489.11 106.61 56884.42 88888.00 2018-08-02 13:16:13.410 214 11489.07 106.64 56884.48 88888.00 2018-08-02 13:16:13.910 214 11489.14 106.65 56884.49 88888.00 2018-08-02 13:16:14.410 214 11489.13 106.61 56884.49 88888.00 2018-08-02 13:16:14.910 214 11489.07 106.59 56884.54 88888.00 2018-08-02 13:16:15.410 214 11489.07 106.61 56884.49 88888.00 2018-08-02 13:16:15.910 214 11489.13 106.66 56884.48 88888.00 2018-08-02 13:16:16.910 214 11489.15 106.66 56884.52 88888.00 2018-08-02 13:16:17.410 214 11489.16 106.65 56884.49 88888.00 2018-08-02 13:16:17.910 214 11489.11 106.67 56884.48 88888.00 2018-08-02 13:16:18.410 214 11489.14 106.71 56884.54 88888.00 2018-08-02 13:16:18.910 214 11489.11 106.69 56884.56 88888.00 2018-08-02 13:16:19.410 214 11489.13 106.66 56884.56 88888.00 2018-08-02 13:16:19.910 214 11489.21 106.68 56884.56 88888.00 2018-08-02 13:16:20.410 214 11489.11 106.67 56884.61 88888.00 2018-08-02 13:16:20.910 214 11489.08 106.64 56884.59 88888.00 2018-08-02 13:16:21.410 214 11489.10 106.71 56884.61 88888.00 2018-08-02 13:16:21.910 214 11489.09 106.72 56884.63 88888.00 2018-08-02 13:16:22.410 214 11489.04 106.78 56884.62 88888.00 2018-08-02 13:16:22.910 214 11489.06 106.80 56884.64 88888.00 2018-08-02 13:16:23.410 214 11489.08 106.79 56884.69 88888.00 2018-08-02 13:16:23.910 214 11489.01 106.79 56884.74 88888.00 2018-08-02 13:16:24.410 214 11489.02 106.79 56884.78 88888.00 2018-08-02 13:16:24.910 214 11489.00 106.78 56884.82 88888.00 2018-08-02 13:16:25.410 214 11488.95 106.78 56884.87 88888.00 2018-08-02 13:16:25.910 214 11489.01 106.86 56884.82 88888.00 2018-08-02 13:16:26.410 214 11489.02 106.85 56884.88 88888.00 2018-08-02 13:16:26.910 214 11489.01 106.82 56884.91 88888.00 2018-08-02 13:16:27.410 214 11489.03 106.86 56884.86 88888.00 2018-08-02 13:16:27.910 214 11489.02 106.86 56884.86 88888.00 2018-08-02 13:16:28.410 214 11489.01 106.94 56884.87 88888.00 2018-08-02 13:16:28.910 214 11489.00 106.94 56884.90 88888.00 2018-08-02 13:16:29.410 214 11489.02 106.93 56884.95 88888.00 2018-08-02 13:16:29.910 214 11488.96 106.96 56884.96 88888.00 2018-08-02 13:16:30.410 214 11488.96 106.96 56885.04 88888.00 2018-08-02 13:16:30.910 214 11489.00 106.98 56885.04 88888.00 2018-08-02 13:16:31.410 214 11488.95 107.01 56885.03 88888.00 2018-08-02 13:16:31.910 214 11488.96 106.98 56885.06 88888.00 2018-08-02 13:16:32.410 214 11488.95 106.98 56885.07 88888.00 2018-08-02 13:16:32.910 214 11488.89 107.01 56885.06 88888.00 2018-08-02 13:16:33.410 214 11488.97 107.03 56885.10 88888.00 2018-08-02 13:16:33.910 214 11488.93 107.05 56885.10 88888.00 2018-08-02 13:16:34.410 214 11488.85 107.05 56885.15 88888.00 2018-08-02 13:16:34.910 214 11488.87 107.02 56885.16 88888.00 2018-08-02 13:16:35.410 214 11488.86 107.02 56885.10 88888.00 2018-08-02 13:16:35.910 214 11488.80 107.02 56885.08 88888.00 2018-08-02 13:16:36.410 214 11488.87 107.01 56885.14 88888.00 2018-08-02 13:16:36.910 214 11488.87 106.99 56885.19 88888.00 2018-08-02 13:16:37.410 214 11488.79 107.02 56885.14 88888.00 2018-08-02 13:16:37.910 214 11488.83 107.10 56885.14 88888.00 2018-08-02 13:16:38.410 214 11488.82 107.09 56885.20 88888.00 2018-08-02 13:16:38.910 214 11488.78 107.07 56885.22 88888.00 2018-08-02 13:16:39.410 214 11488.79 107.06 56885.32 88888.00 2018-08-02 13:16:39.910 214 11488.74 107.03 56885.31 88888.00 2018-08-02 13:16:40.410 214 11488.69 107.06 56885.28 88888.00 2018-08-02 13:16:40.910 214 11488.76 107.06 56885.34 88888.00 2018-08-02 13:16:41.410 214 11488.67 107.02 56885.39 88888.00 2018-08-02 13:16:41.910 214 11488.66 107.05 56885.41 88888.00 2018-08-02 13:16:42.410 214 11488.72 107.08 56885.44 88888.00 2018-08-02 13:16:42.910 214 11488.66 107.10 56885.39 88888.00 2018-08-02 13:16:43.410 214 11488.67 107.15 56885.40 88888.00 2018-08-02 13:16:43.910 214 11488.67 107.13 56885.45 88888.00 2018-08-02 13:16:44.410 214 11488.62 107.10 56885.38 88888.00 2018-08-02 13:16:44.910 214 11488.59 107.09 56885.38 88888.00 2018-08-02 13:16:45.410 214 11488.65 107.12 56885.38 88888.00 2018-08-02 13:16:45.910 214 11488.61 107.12 56885.39 88888.00 2018-08-02 13:16:46.410 214 11488.62 107.10 56885.35 88888.00 2018-08-02 13:16:46.910 214 11488.67 107.14 56885.38 88888.00 2018-08-02 13:16:47.410 214 11488.59 107.16 56885.38 88888.00 2018-08-02 13:16:47.910 214 11488.48 107.22 56885.36 88888.00 2018-08-02 13:16:48.410 214 11488.50 107.26 56885.38 88888.00 2018-08-02 13:16:48.910 214 11488.52 107.21 56885.39 88888.00 2018-08-02 13:16:49.410 214 11488.52 107.25 56885.44 88888.00 2018-08-02 13:16:50.410 214 11488.57 107.26 56885.36 88888.00 2018-08-02 13:16:50.910 214 11488.50 107.27 56885.41 88888.00 2018-08-02 13:16:51.410 214 11488.50 107.30 56885.44 88888.00 2018-08-02 13:16:51.910 214 11488.48 107.29 56885.47 88888.00 2018-08-02 13:16:52.410 214 11488.50 107.29 56885.48 88888.00 2018-08-02 13:16:52.910 214 11488.53 107.26 56885.54 88888.00 2018-08-02 13:16:53.410 214 11488.48 107.28 56885.58 88888.00 2018-08-02 13:16:53.910 214 11488.44 107.30 56885.59 88888.00 2018-08-02 13:16:54.410 214 11488.52 107.33 56885.59 88888.00 2018-08-02 13:16:54.910 214 11488.48 107.35 56885.64 88888.00 2018-08-02 13:16:55.410 214 11488.46 107.30 56885.64 88888.00 2018-08-02 13:16:55.910 214 11488.46 107.35 56885.63 88888.00 2018-08-02 13:16:56.410 214 11488.40 107.34 56885.61 88888.00 2018-08-02 13:16:56.910 214 11488.36 107.41 56885.63 88888.00 2018-08-02 13:16:57.410 214 11488.38 107.41 56885.67 88888.00 2018-08-02 13:16:57.910 214 11488.33 107.35 56885.68 88888.00 2018-08-02 13:16:58.410 214 11488.34 107.42 56885.71 88888.00 2018-08-02 13:16:58.910 214 11488.41 107.46 56885.72 88888.00 2018-08-02 13:16:59.410 214 11488.40 107.47 56885.73 88888.00 2018-08-02 13:17:00.410 214 11488.41 107.48 56885.68 88888.00 2018-08-02 13:17:00.910 214 11488.40 107.46 56885.72 88888.00 2018-08-02 13:17:01.410 214 11488.31 107.46 56885.74 88888.00 2018-08-02 13:17:01.910 214 11488.31 107.47 56885.74 88888.00 2018-08-02 13:17:02.410 214 11488.37 107.44 56885.78 88888.00 2018-08-02 13:17:02.910 214 11488.30 107.43 56885.79 88888.00 2018-08-02 13:17:03.410 214 11488.33 107.44 56885.80 88888.00 2018-08-02 13:17:03.910 214 11488.30 107.43 56885.74 88888.00 2018-08-02 13:17:04.410 214 11488.25 107.50 56885.68 88888.00 2018-08-02 13:17:04.910 214 11488.33 107.54 56885.72 88888.00 2018-08-02 13:17:05.410 214 11488.30 107.53 56885.76 88888.00 2018-08-02 13:17:05.910 214 11488.24 107.53 56885.73 88888.00 2018-08-02 13:17:06.410 214 11488.30 107.51 56885.76 88888.00 2018-08-02 13:17:06.910 214 11488.30 107.49 56885.67 88888.00 2018-08-02 13:17:07.410 214 11488.29 107.50 56885.72 88888.00 2018-08-02 13:17:07.910 214 11488.34 107.51 56885.74 88888.00 2018-08-02 13:17:08.410 214 11488.30 107.51 56885.70 88888.00 2018-08-02 13:17:08.910 214 11488.23 107.49 56885.64 88888.00 2018-08-02 13:17:09.410 214 11488.27 107.53 56885.66 88888.00 2018-08-02 13:17:09.910 214 11488.26 107.51 56885.68 88888.00 2018-08-02 13:17:10.410 214 11488.23 107.53 56885.65 88888.00 2018-08-02 13:17:10.910 214 11488.20 107.58 56885.66 88888.00 2018-08-02 13:17:11.410 214 11488.19 107.61 56885.64 88888.00 2018-08-02 13:17:11.910 214 11488.10 107.62 56885.66 88888.00 2018-08-02 13:17:12.410 214 11488.15 107.58 56885.70 88888.00 2018-08-02 13:17:12.910 214 11488.13 107.56 56885.67 88888.00 2018-08-02 13:17:13.410 214 11488.12 107.53 56885.71 88888.00 2018-08-02 13:17:13.910 214 11488.17 107.54 56885.70 88888.00 2018-08-02 13:17:14.410 214 11488.16 107.56 56885.67 88888.00 2018-08-02 13:17:14.910 214 11488.08 107.56 56885.70 88888.00 2018-08-02 13:17:15.410 214 11488.13 107.53 56885.70 88888.00 2018-08-02 13:17:15.910 214 11488.12 107.49 56885.74 88888.00 2018-08-02 13:17:16.410 214 11488.12 107.57 56885.77 88888.00 2018-08-02 13:17:16.910 214 11488.16 107.60 56885.73 88888.00 2018-08-02 13:17:17.410 214 11488.10 107.48 56885.68 88888.00 2018-08-02 13:17:17.910 214 11488.09 107.42 56885.71 88888.00 2018-08-02 13:17:18.410 214 11488.15 107.44 56885.72 88888.00 2018-08-02 13:17:18.910 214 11488.12 107.43 56885.67 88888.00 2018-08-02 13:17:19.410 214 11488.11 107.46 56885.71 88888.00 2018-08-02 13:17:19.910 214 11488.15 107.47 56885.72 88888.00 2018-08-02 13:17:20.410 214 11488.10 107.46 56885.71 88888.00 2018-08-02 13:17:20.910 214 11488.08 107.48 56885.77 88888.00 2018-08-02 13:17:21.410 214 11488.12 107.49 56885.78 88888.00 2018-08-02 13:17:21.910 214 11488.13 107.47 56885.83 88888.00 2018-08-02 13:17:22.410 214 11488.13 107.44 56885.80 88888.00 2018-08-02 13:17:22.910 214 11488.16 107.53 56885.85 88888.00 2018-08-02 13:17:23.410 214 11488.12 107.57 56885.86 88888.00 2018-08-02 13:17:23.910 214 11488.05 107.54 56885.85 88888.00 2018-08-02 13:17:24.410 214 11488.16 107.55 56885.86 88888.00 2018-08-02 13:17:24.910 214 11488.15 107.57 56885.87 88888.00 2018-08-02 13:17:25.410 214 11488.15 107.63 56885.89 88888.00 2018-08-02 13:17:25.910 214 11488.18 107.58 56885.91 88888.00 2018-08-02 13:17:26.410 214 11488.12 107.53 56885.87 88888.00 2018-08-02 13:17:26.910 214 11488.06 107.50 56885.89 88888.00 2018-08-02 13:17:27.410 214 11488.12 107.55 56885.90 88888.00 2018-08-02 13:17:27.910 214 11488.16 107.60 56885.92 88888.00 2018-08-02 13:17:28.410 214 11488.05 107.56 56885.92 88888.00 2018-08-02 13:17:28.910 214 11488.12 107.51 56885.92 88888.00 2018-08-02 13:17:29.410 214 11488.08 107.56 56885.93 88888.00 2018-08-02 13:17:29.910 214 11488.10 107.61 56885.91 88888.00 2018-08-02 13:17:30.410 214 11488.18 107.53 56885.93 88888.00 2018-08-02 13:17:30.910 214 11488.13 107.53 56885.97 88888.00 2018-08-02 13:17:31.410 214 11488.09 107.57 56885.98 88888.00 2018-08-02 13:17:31.910 214 11488.12 107.60 56885.97 88888.00 2018-08-02 13:17:32.410 214 11488.08 107.58 56885.98 88888.00 2018-08-02 13:17:32.910 214 11488.09 107.61 56886.04 88888.00 2018-08-02 13:17:33.410 214 11488.13 107.68 56886.06 88888.00 2018-08-02 13:17:33.910 214 11488.15 107.66 56886.06 88888.00 2018-08-02 13:17:34.410 214 11488.10 107.66 56886.05 88888.00 2018-08-02 13:17:34.910 214 11488.11 107.69 56885.98 88888.00 2018-08-02 13:17:35.410 214 11488.17 107.62 56885.99 88888.00 2018-08-02 13:17:35.910 214 11488.10 107.66 56886.02 88888.00 2018-08-02 13:17:36.410 214 11488.13 107.73 56886.02 88888.00 2018-08-02 13:17:36.910 214 11488.10 107.69 56886.02 88888.00 2018-08-02 13:17:37.410 214 11488.12 107.70 56886.04 88888.00 2018-08-02 13:17:37.910 214 11488.16 107.73 56886.08 88888.00 2018-08-02 13:17:38.410 214 11488.10 107.74 56886.09 88888.00 2018-08-02 13:17:38.910 214 11488.13 107.70 56886.11 88888.00 2018-08-02 13:17:39.410 214 11488.19 107.67 56886.09 88888.00 2018-08-02 13:17:39.910 214 11488.15 107.62 56886.08 88888.00 2018-08-02 13:17:40.410 214 11488.05 107.68 56886.09 88888.00 2018-08-02 13:17:40.910 214 11488.10 107.70 56886.08 88888.00 2018-08-02 13:17:41.910 214 11487.96 107.69 56886.15 88888.00 2018-08-02 13:17:42.410 214 11488.09 107.71 56886.11 88888.00 2018-08-02 13:17:42.910 214 11488.15 107.70 56886.11 88888.00 2018-08-02 13:17:43.410 214 11488.10 107.68 56886.09 88888.00 2018-08-02 13:17:43.910 214 11488.11 107.66 56886.09 88888.00 2018-08-02 13:17:44.410 214 11488.12 107.61 56886.05 88888.00 2018-08-02 13:17:44.910 214 11488.04 107.68 56886.06 88888.00 2018-08-02 13:17:45.410 214 11488.08 107.78 56886.08 88888.00 2018-08-02 13:17:45.910 214 11488.09 107.80 56886.03 88888.00 2018-08-02 13:17:46.410 214 11488.08 107.77 56886.08 88888.00 2018-08-02 13:17:46.910 214 11488.04 107.74 56886.09 88888.00 2018-08-02 13:17:47.410 214 11488.01 107.68 56886.09 88888.00 2018-08-02 13:17:47.910 214 11488.01 107.68 56886.10 88888.00 2018-08-02 13:17:48.410 214 11488.06 107.67 56886.06 88888.00 2018-08-02 13:17:48.910 214 11488.06 107.64 56886.04 88888.00 2018-08-02 13:17:49.911 214 11487.99 107.71 56886.15 88888.00 2018-08-02 13:17:50.411 214 11488.03 107.66 56886.18 88888.00 2018-08-02 13:17:50.911 214 11488.01 107.68 56886.09 88888.00 2018-08-02 13:17:51.911 214 11487.98 107.62 56886.02 88888.00 2018-08-02 13:17:52.411 214 11487.97 107.67 56886.09 88888.00 2018-08-02 13:17:52.911 214 11487.98 107.69 56886.10 88888.00 2018-08-02 13:17:53.411 214 11487.96 107.68 56886.11 88888.00 2018-08-02 13:17:53.911 214 11487.95 107.69 56886.10 88888.00 2018-08-02 13:17:54.411 214 11487.98 107.67 56886.11 88888.00 2018-08-02 13:17:54.911 214 11487.95 107.66 56886.10 88888.00 2018-08-02 13:17:55.411 214 11487.92 107.68 56886.13 88888.00 2018-08-02 13:17:55.911 214 11487.98 107.64 56886.10 88888.00 2018-08-02 13:17:56.411 214 11488.02 107.69 56886.05 88888.00 2018-08-02 13:17:56.911 214 11487.95 107.73 56886.12 88888.00 2018-08-02 13:17:57.411 214 11487.99 107.71 56886.11 88888.00 2018-08-02 13:17:57.911 214 11487.98 107.70 56886.09 88888.00 2018-08-02 13:17:58.411 214 11487.90 107.62 56886.10 88888.00 2018-08-02 13:17:58.911 214 11487.92 107.67 56886.09 88888.00 2018-08-02 13:17:59.411 214 11487.94 107.68 56886.12 88888.00 2018-08-02 13:17:59.911 214 11487.87 107.67 56886.16 88888.00 2018-08-02 13:18:00.411 214 11487.89 107.60 56886.18 88888.00 2018-08-02 13:18:00.911 214 11487.90 107.60 56886.18 88888.00 2018-08-02 13:18:01.411 214 11487.88 107.61 56886.18 88888.00 2018-08-02 13:18:01.911 214 11487.88 107.66 56886.21 88888.00 2018-08-02 13:18:02.411 214 11487.88 107.66 56886.17 88888.00 2018-08-02 13:18:02.911 214 11487.88 107.70 56886.15 88888.00 2018-08-02 13:18:03.411 214 11487.92 107.68 56886.16 88888.00 2018-08-02 13:18:03.911 214 11487.85 107.67 56886.19 88888.00 2018-08-02 13:18:04.411 214 11487.75 107.67 56886.22 88888.00 2018-08-02 13:18:04.911 214 11487.81 107.70 56886.25 88888.00 2018-08-02 13:18:05.411 214 11487.83 107.70 56886.30 88888.00 2018-08-02 13:18:05.911 214 11487.81 107.73 56886.34 88888.00 2018-08-02 13:18:06.411 214 11487.84 107.78 56886.31 88888.00 2018-08-02 13:18:06.911 214 11487.83 107.78 56886.30 88888.00 2018-08-02 13:18:07.411 214 11487.75 107.74 56886.35 88888.00 2018-08-02 13:18:07.911 214 11487.79 107.76 56886.38 88888.00 2018-08-02 13:18:08.411 214 11487.75 107.73 56886.34 88888.00 2018-08-02 13:18:08.911 214 11487.68 107.78 56886.35 88888.00 2018-08-02 13:18:09.411 214 11487.74 107.76 56886.36 88888.00 2018-08-02 13:18:09.911 214 11487.75 107.70 56886.31 88888.00 2018-08-02 13:18:10.411 214 11487.71 107.75 56886.28 88888.00 2018-08-02 13:18:10.911 214 11487.74 107.73 56886.29 88888.00 2018-08-02 13:18:11.411 214 11487.70 107.76 56886.29 88888.00 2018-08-02 13:18:11.911 214 11487.65 107.73 56886.29 88888.00 2018-08-02 13:18:12.411 214 11487.65 107.70 56886.24 88888.00 2018-08-02 13:18:12.911 214 11487.69 107.73 56886.24 88888.00 2018-08-02 13:18:13.411 214 11487.65 107.71 56886.28 88888.00 2018-08-02 13:18:13.911 214 11487.68 107.75 56886.24 88888.00 2018-08-02 13:18:14.411 214 11487.68 107.75 56886.18 88888.00 2018-08-02 13:18:14.911 214 11487.60 107.73 56886.19 88888.00 2018-08-02 13:18:15.411 214 11487.63 107.76 56886.18 88888.00 2018-08-02 13:18:15.911 214 11487.65 107.74 56886.19 88888.00 2018-08-02 13:18:16.411 214 11487.57 107.74 56886.16 88888.00 2018-08-02 13:18:16.911 214 11487.61 107.75 56886.17 88888.00 2018-08-02 13:18:17.411 214 11487.61 107.73 56886.22 88888.00 2018-08-02 13:18:17.911 214 11487.57 107.70 56886.22 88888.00 2018-08-02 13:18:18.411 214 11487.63 107.69 56886.18 88888.00 2018-08-02 13:18:18.911 214 11487.62 107.67 56886.15 88888.00 2018-08-02 13:18:19.411 214 11487.56 107.61 56886.16 88888.00 2018-08-02 13:18:19.911 214 11487.60 107.66 56886.13 88888.00 2018-08-02 13:18:20.411 214 11487.64 107.62 56886.08 88888.00 2018-08-02 13:18:20.911 214 11487.60 107.62 56886.08 88888.00 2018-08-02 13:18:21.411 214 11487.62 107.62 56886.05 88888.00 2018-08-02 13:18:21.911 214 11487.63 107.57 56886.10 88888.00 2018-08-02 13:18:22.411 214 11487.55 107.61 56886.15 88888.00 2018-08-02 13:18:23.411 214 11487.60 107.61 56886.05 88888.00 2018-08-02 13:18:23.911 214 11487.50 107.60 56886.00 88888.00 2018-08-02 13:18:24.411 214 11487.61 107.58 56886.00 88888.00 2018-08-02 13:18:24.911 214 11487.64 107.56 56886.04 88888.00 2018-08-02 13:18:25.411 214 11487.57 107.54 56886.08 88888.00 2018-08-02 13:18:25.911 214 11487.62 107.53 56886.09 88888.00 2018-08-02 13:18:26.411 214 11487.62 107.47 56886.00 88888.00 2018-08-02 13:18:26.911 214 11487.58 107.48 56885.96 88888.00 2018-08-02 13:18:27.411 214 11487.63 107.51 56886.00 88888.00 2018-08-02 13:18:27.911 214 11487.67 107.53 56886.05 88888.00 2018-08-02 13:18:28.411 214 11487.63 107.50 56886.06 88888.00 2018-08-02 13:18:28.911 214 11487.60 107.53 56886.06 88888.00 2018-08-02 13:18:29.411 214 11487.58 107.48 56886.06 88888.00 2018-08-02 13:18:29.911 214 11487.54 107.47 56886.05 88888.00 2018-08-02 13:18:30.411 214 11487.55 107.47 56886.08 88888.00 2018-08-02 13:18:30.911 214 11487.56 107.41 56886.11 88888.00 2018-08-02 13:18:31.411 214 11487.54 107.37 56886.10 88888.00 2018-08-02 13:18:31.911 214 11487.54 107.42 56886.09 88888.00 2018-08-02 13:18:32.411 214 11487.53 107.41 56885.99 88888.00 2018-08-02 13:18:32.911 214 11487.47 107.40 56885.98 88888.00 2018-08-02 13:18:33.411 214 11487.57 107.37 56885.96 88888.00 2018-08-02 13:18:33.911 214 11487.55 107.37 56885.94 88888.00 2018-08-02 13:18:34.411 214 11487.55 107.39 56885.96 88888.00 2018-08-02 13:18:34.911 214 11487.55 107.34 56885.94 88888.00 2018-08-02 13:18:35.411 214 11487.56 107.32 56885.89 88888.00 2018-08-02 13:18:35.911 214 11487.53 107.37 56885.87 88888.00 2018-08-02 13:18:36.411 214 11487.54 107.40 56885.93 88888.00 2018-08-02 13:18:36.911 214 11487.56 107.34 56885.92 88888.00 2018-08-02 13:18:37.411 214 11487.53 107.33 56885.86 88888.00 2018-08-02 13:18:37.911 214 11487.60 107.40 56885.85 88888.00 2018-08-02 13:18:38.411 214 11487.67 107.36 56885.85 88888.00 2018-08-02 13:18:38.911 214 11487.56 107.32 56885.86 88888.00 2018-08-02 13:18:39.411 214 11487.60 107.39 56885.90 88888.00 2018-08-02 13:18:39.911 214 11487.56 107.32 56885.87 88888.00 2018-08-02 13:18:40.411 214 11487.51 107.27 56885.94 88888.00 2018-08-02 13:18:40.911 214 11487.58 107.34 56885.92 88888.00 2018-08-02 13:18:41.411 214 11487.56 107.35 56885.85 88888.00 2018-08-02 13:18:41.911 214 11487.54 107.39 56885.80 88888.00 2018-08-02 13:18:42.411 214 11487.62 107.39 56885.84 88888.00 2018-08-02 13:18:42.911 214 11487.63 107.39 56885.92 88888.00 2018-08-02 13:18:43.411 214 11487.58 107.34 56885.94 88888.00 2018-08-02 13:18:43.911 214 11487.64 107.32 56885.99 88888.00 2018-08-02 13:18:44.411 214 11487.65 107.33 56885.99 88888.00 2018-08-02 13:18:44.911 214 11487.57 107.32 56885.86 88888.00 2018-08-02 13:18:45.411 214 11487.67 107.33 56885.83 88888.00 2018-08-02 13:18:45.911 214 11487.74 107.28 56885.79 88888.00 2018-08-02 13:18:46.411 214 11487.67 107.21 56885.70 88888.00 2018-08-02 13:18:46.911 214 11487.68 107.20 56885.70 88888.00 2018-08-02 13:18:47.411 214 11487.72 107.21 56885.66 88888.00 2018-08-02 13:18:47.911 214 11487.74 107.20 56885.64 88888.00 2018-08-02 13:18:48.411 214 11487.79 107.23 56885.67 88888.00 2018-08-02 13:18:48.911 214 11487.78 107.16 56885.64 88888.00 2018-08-02 13:18:49.411 214 11487.76 107.03 56885.64 88888.00 2018-08-02 13:18:49.911 214 11487.78 107.00 56885.64 88888.00 2018-08-02 13:18:50.411 214 11487.81 107.08 56885.67 88888.00 2018-08-02 13:18:50.911 214 11487.75 107.09 56885.60 88888.00 2018-08-02 13:18:51.411 214 11487.81 107.14 56885.58 88888.00 2018-08-02 13:18:51.911 214 11487.87 107.15 56885.57 88888.00 2018-08-02 13:18:52.411 214 11487.81 107.12 56885.64 88888.00 2018-08-02 13:18:52.911 214 11487.82 107.10 56885.60 88888.00 2018-08-02 13:18:53.411 214 11487.87 107.07 56885.52 88888.00 2018-08-02 13:18:53.911 214 11487.79 106.99 56885.54 88888.00 2018-08-02 13:18:54.411 214 11487.79 107.01 56885.57 88888.00 2018-08-02 13:18:54.911 214 11487.88 107.03 56885.53 88888.00 2018-08-02 13:18:55.411 214 11487.84 107.06 56885.45 88888.00 2018-08-02 13:18:55.911 214 11487.87 107.08 56885.42 88888.00 2018-08-02 13:18:56.411 214 11487.87 107.05 56885.41 88888.00 2018-08-02 13:18:56.911 214 11487.87 107.02 56885.41 88888.00 2018-08-02 13:18:57.411 214 11487.91 107.03 56885.40 88888.00 2018-08-02 13:18:57.911 214 11487.87 106.99 56885.39 88888.00 2018-08-02 13:18:58.411 214 11487.79 106.99 56885.38 88888.00 2018-08-02 13:18:58.911 214 11487.81 107.01 56885.35 88888.00 2018-08-02 13:18:59.411 214 11487.87 107.02 56885.35 88888.00 2018-08-02 13:18:59.911 214 11487.84 106.98 56885.29 88888.00 2018-08-02 13:19:00.411 214 11487.77 107.05 56885.28 88888.00 2018-08-02 13:19:00.911 214 11487.83 107.00 56885.29 88888.00 2018-08-02 13:19:01.411 214 11487.79 106.92 56885.32 88888.00 2018-08-02 13:19:01.911 214 11487.82 106.98 56885.32 88888.00 2018-08-02 13:19:02.911 214 11487.84 107.00 56885.29 88888.00 2018-08-02 13:19:03.411 214 11487.84 107.02 56885.27 88888.00 2018-08-02 13:19:03.911 214 11487.89 107.03 56885.26 88888.00 2018-08-02 13:19:04.411 214 11487.84 107.01 56885.28 88888.00 2018-08-02 13:19:04.911 214 11487.84 107.06 56885.27 88888.00 2018-08-02 13:19:05.411 214 11487.89 107.01 56885.28 88888.00 2018-08-02 13:19:05.911 214 11487.87 106.96 56885.22 88888.00 2018-08-02 13:19:06.411 214 11487.84 106.95 56885.25 88888.00 2018-08-02 13:19:06.911 214 11487.88 106.99 56885.28 88888.00 2018-08-02 13:19:07.411 214 11487.78 106.99 56885.27 88888.00 2018-08-02 13:19:07.911 214 11487.77 106.93 56885.23 88888.00 2018-08-02 13:19:08.411 214 11487.79 106.92 56885.26 88888.00 2018-08-02 13:19:08.911 214 11487.75 107.00 56885.23 88888.00 2018-08-02 13:19:09.411 214 11487.85 106.99 56885.20 88888.00 2018-08-02 13:19:09.911 214 11487.89 106.94 56885.21 88888.00 2018-08-02 13:19:10.411 214 11487.84 106.93 56885.21 88888.00 2018-08-02 13:19:10.911 214 11487.83 106.95 56885.26 88888.00 2018-08-02 13:19:11.411 214 11487.87 106.93 56885.26 88888.00 2018-08-02 13:19:11.911 214 11487.78 106.86 56885.21 88888.00 2018-08-02 13:19:12.411 214 11487.78 106.89 56885.20 88888.00 2018-08-02 13:19:12.911 214 11487.81 106.87 56885.22 88888.00 2018-08-02 13:19:13.411 214 11487.77 106.85 56885.17 88888.00 2018-08-02 13:19:13.911 214 11487.79 106.88 56885.20 88888.00 2018-08-02 13:19:14.411 214 11487.81 106.83 56885.19 88888.00 2018-08-02 13:19:14.911 214 11487.75 106.87 56885.21 88888.00 2018-08-02 13:19:15.411 214 11487.76 106.87 56885.21 88888.00 2018-08-02 13:19:15.911 214 11487.82 106.89 56885.19 88888.00 2018-08-02 13:19:16.411 214 11487.76 106.86 56885.20 88888.00 2018-08-02 13:19:16.911 214 11487.77 106.86 56885.22 88888.00 2018-08-02 13:19:17.411 214 11487.77 106.85 56885.26 88888.00 2018-08-02 13:19:17.911 214 11487.75 106.87 56885.27 88888.00 2018-08-02 13:19:18.411 214 11487.76 106.85 56885.25 88888.00 2018-08-02 13:19:18.911 214 11487.79 106.80 56885.23 88888.00 2018-08-02 13:19:19.411 214 11487.77 106.79 56885.23 88888.00 2018-08-02 13:19:19.911 214 11487.79 106.87 56885.21 88888.00 2018-08-02 13:19:20.411 214 11487.84 106.89 56885.26 88888.00 2018-08-02 13:19:20.911 214 11487.77 106.81 56885.28 88888.00 2018-08-02 13:19:21.411 214 11487.85 106.81 56885.31 88888.00 2018-08-02 13:19:21.911 214 11487.88 106.85 56885.29 88888.00 2018-08-02 13:19:22.411 214 11487.83 106.86 56885.31 88888.00 2018-08-02 13:19:22.911 214 11487.84 106.89 56885.33 88888.00 2018-08-02 13:19:23.411 214 11487.83 106.89 56885.34 88888.00 2018-08-02 13:19:23.911 214 11487.75 106.92 56885.26 88888.00 2018-08-02 13:19:24.411 214 11487.78 106.95 56885.26 88888.00 2018-08-02 13:19:24.911 214 11487.83 106.96 56885.29 88888.00 2018-08-02 13:19:25.411 214 11487.82 106.95 56885.36 88888.00 2018-08-02 13:19:25.911 214 11487.78 106.96 56885.46 88888.00 2018-08-02 13:19:26.411 214 11487.84 106.98 56885.48 88888.00 2018-08-02 13:19:26.911 214 11487.76 107.00 56885.49 88888.00 2018-08-02 13:19:27.411 214 11487.74 107.08 56885.45 88888.00 2018-08-02 13:19:27.911 214 11487.78 107.13 56885.45 88888.00 2018-08-02 13:19:28.411 214 11487.72 107.13 56885.47 88888.00 2018-08-02 13:19:28.911 214 11487.78 107.07 56885.48 88888.00 2018-08-02 13:19:29.411 214 11487.83 107.02 56885.54 88888.00 2018-08-02 13:19:29.911 214 11487.81 107.06 56885.59 88888.00 2018-08-02 13:19:30.411 214 11487.78 107.08 56885.58 88888.00 2018-08-02 13:19:30.911 214 11487.75 107.09 56885.57 88888.00 2018-08-02 13:19:31.411 214 11487.71 107.10 56885.59 88888.00 2018-08-02 13:19:31.911 214 11487.71 107.16 56885.65 88888.00 2018-08-02 13:19:32.411 214 11487.75 107.16 56885.59 88888.00 2018-08-02 13:19:32.911 214 11487.67 107.16 56885.63 88888.00 2018-08-02 13:19:33.411 214 11487.62 107.20 56885.68 88888.00 2018-08-02 13:19:33.911 214 11487.65 107.17 56885.74 88888.00 2018-08-02 13:19:34.411 214 11487.64 107.17 56885.73 88888.00 2018-08-02 13:19:34.911 214 11487.68 107.20 56885.78 88888.00 2018-08-02 13:19:35.411 214 11487.74 107.25 56885.79 88888.00 2018-08-02 13:19:35.911 214 11487.69 107.21 56885.77 88888.00 2018-08-02 13:19:36.411 214 11487.68 107.25 56885.77 88888.00 2018-08-02 13:19:36.911 214 11487.72 107.25 56885.79 88888.00 2018-08-02 13:19:37.411 214 11487.65 107.26 56885.77 88888.00 2018-08-02 13:19:37.911 214 11487.65 107.28 56885.77 88888.00 2018-08-02 13:19:38.411 214 11487.70 107.27 56885.83 88888.00 2018-08-02 13:19:38.911 214 11487.63 107.32 56885.78 88888.00 2018-08-02 13:19:39.411 214 11487.62 107.35 56885.80 88888.00 2018-08-02 13:19:39.911 214 11487.64 107.32 56885.81 88888.00 2018-08-02 13:19:40.411 214 11487.67 107.27 56885.79 88888.00 2018-08-02 13:19:40.911 214 11487.65 107.30 56885.86 88888.00 2018-08-02 13:19:41.411 214 11487.70 107.34 56885.90 88888.00 2018-08-02 13:19:41.911 214 11487.64 107.36 56885.90 88888.00 2018-08-02 13:19:42.411 214 11487.60 107.42 56885.92 88888.00 2018-08-02 13:19:42.911 214 11487.65 107.44 56885.94 88888.00 2018-08-02 13:19:43.411 214 11487.61 107.46 56885.99 88888.00 2018-08-02 13:19:43.911 214 11487.64 107.49 56886.02 88888.00 2018-08-02 13:19:44.411 214 11487.68 107.47 56885.99 88888.00 2018-08-02 13:19:44.911 214 11487.65 107.46 56886.03 88888.00 2018-08-02 13:19:45.411 214 11487.62 107.50 56885.98 88888.00 2018-08-02 13:19:45.911 214 11487.67 107.53 56885.96 88888.00 2018-08-02 13:19:46.411 214 11487.63 107.54 56885.96 88888.00 2018-08-02 13:19:46.911 214 11487.58 107.58 56885.96 88888.00 2018-08-02 13:19:47.411 214 11487.64 107.56 56885.98 88888.00 2018-08-02 13:19:47.911 214 11487.65 107.57 56886.04 88888.00 2018-08-02 13:19:48.411 214 11487.61 107.56 56886.00 88888.00 2018-08-02 13:19:48.911 214 11487.65 107.57 56885.99 88888.00 2018-08-02 13:19:49.411 214 11487.67 107.58 56885.96 88888.00 2018-08-02 13:19:49.911 214 11487.64 107.64 56885.94 88888.00 2018-08-02 13:19:50.411 214 11487.63 107.67 56886.02 88888.00 2018-08-02 13:19:50.911 214 11487.57 107.68 56886.04 88888.00 2018-08-02 13:19:51.411 214 11487.56 107.75 56886.00 88888.00 2018-08-02 13:19:51.911 214 11487.60 107.74 56885.97 88888.00 2018-08-02 13:19:52.411 214 11487.63 107.68 56885.98 88888.00 2018-08-02 13:19:52.911 214 11487.70 107.73 56885.96 88888.00 2018-08-02 13:19:53.411 214 11487.72 107.74 56885.99 88888.00 2018-08-02 13:19:53.911 214 11487.65 107.77 56886.03 88888.00 2018-08-02 13:19:54.411 214 11487.65 107.77 56886.03 88888.00 2018-08-02 13:19:54.911 214 11487.68 107.76 56885.99 88888.00 2018-08-02 13:19:55.411 214 11487.68 107.77 56885.98 88888.00 2018-08-02 13:19:55.911 214 11487.69 107.78 56886.00 88888.00 2018-08-02 13:19:56.411 214 11487.74 107.78 56885.98 88888.00 2018-08-02 13:19:56.911 214 11487.70 107.77 56885.97 88888.00 2018-08-02 13:19:57.411 214 11487.67 107.83 56886.04 88888.00 2018-08-02 13:19:57.911 214 11487.71 107.87 56886.02 88888.00 2018-08-02 13:19:58.411 214 11487.68 107.85 56886.03 88888.00 2018-08-02 13:19:58.911 214 11487.65 107.91 56886.02 88888.00 2018-08-02 13:19:59.411 214 11487.75 107.90 56886.02 88888.00 2018-08-02 13:19:59.911 214 11487.75 107.91 56886.04 88888.00 2018-08-02 13:20:00.411 214 11487.75 107.95 56886.00 88888.00 2018-08-02 13:20:00.911 214 11487.79 107.97 56886.04 88888.00 2018-08-02 13:20:01.411 214 11487.81 107.94 56886.16 88888.00 2018-08-02 13:20:01.911 214 11487.79 107.98 56886.09 88888.00 2018-08-02 13:20:02.411 214 11487.83 108.05 56886.05 88888.00 2018-08-02 13:20:02.912 214 11487.78 108.04 56886.11 88888.00 2018-08-02 13:20:03.412 214 11487.75 108.05 56886.13 88888.00 2018-08-02 13:20:03.912 214 11487.83 108.08 56886.09 88888.00 2018-08-02 13:20:04.412 214 11487.87 108.03 56886.06 88888.00 2018-08-02 13:20:04.912 214 11487.83 108.04 56886.12 88888.00 2018-08-02 13:20:05.412 214 11487.90 108.09 56886.13 88888.00 2018-08-02 13:20:05.912 214 11487.90 108.14 56886.15 88888.00 2018-08-02 13:20:06.412 214 11487.92 108.21 56886.15 88888.00 2018-08-02 13:20:06.912 214 11487.97 108.19 56886.13 88888.00 2018-08-02 13:20:07.912 214 11487.88 108.22 56886.15 88888.00 2018-08-02 13:20:08.412 214 11487.89 108.21 56886.15 88888.00 2018-08-02 13:20:08.912 214 11487.91 108.18 56886.11 88888.00 2018-08-02 13:20:09.412 214 11487.89 108.21 56886.13 88888.00 2018-08-02 13:20:09.912 214 11487.94 108.25 56886.16 88888.00 2018-08-02 13:20:10.412 214 11487.96 108.28 56886.18 88888.00 2018-08-02 13:20:10.912 214 11487.90 108.31 56886.13 88888.00 2018-08-02 13:20:11.412 214 11487.97 108.35 56886.11 88888.00 2018-08-02 13:20:11.912 214 11488.01 108.32 56886.13 88888.00 2018-08-02 13:20:12.412 214 11487.94 108.32 56886.18 88888.00 2018-08-02 13:20:12.912 214 11488.04 108.37 56886.22 88888.00 2018-08-02 13:20:13.412 214 11488.02 108.39 56886.24 88888.00 2018-08-02 13:20:13.912 214 11487.96 108.41 56886.17 88888.00 2018-08-02 13:20:14.412 214 11488.01 108.38 56886.23 88888.00 2018-08-02 13:20:14.912 214 11488.02 108.37 56886.23 88888.00 2018-08-02 13:20:15.412 214 11487.98 108.45 56886.22 88888.00 2018-08-02 13:20:15.912 214 11488.02 108.55 56886.22 88888.00 2018-08-02 13:20:16.412 214 11488.03 108.49 56886.24 88888.00 2018-08-02 13:20:16.912 214 11488.01 108.49 56886.25 88888.00 2018-08-02 13:20:17.912 214 11488.03 108.50 56886.28 88888.00 2018-08-02 13:20:18.412 214 11487.96 108.53 56886.26 88888.00 2018-08-02 13:20:18.912 214 11487.98 108.57 56886.25 88888.00 2018-08-02 13:20:19.412 214 11487.94 108.57 56886.29 88888.00 2018-08-02 13:20:19.912 214 11487.87 108.46 56886.32 88888.00 2018-08-02 13:20:20.412 214 11487.95 108.51 56886.34 88888.00 2018-08-02 13:20:20.912 214 11488.02 108.59 56886.31 88888.00 2018-08-02 13:20:21.412 214 11487.94 108.58 56886.35 88888.00 2018-08-02 13:20:21.912 214 11487.98 108.59 56886.32 88888.00 2018-08-02 13:20:22.412 214 11488.01 108.57 56886.35 88888.00 2018-08-02 13:20:22.912 214 11487.92 108.60 56886.37 88888.00 2018-08-02 13:20:23.412 214 11487.91 108.62 56886.44 88888.00 2018-08-02 13:20:23.912 214 11487.90 108.63 56886.42 88888.00 2018-08-02 13:20:24.412 214 11487.85 108.58 56886.37 88888.00 2018-08-02 13:20:24.912 214 11487.85 108.62 56886.35 88888.00 2018-08-02 13:20:25.412 214 11487.85 108.66 56886.39 88888.00 2018-08-02 13:20:25.912 214 11487.84 108.62 56886.43 88888.00 2018-08-02 13:20:26.412 214 11487.89 108.64 56886.41 88888.00 2018-08-02 13:20:26.912 214 11487.85 108.73 56886.38 88888.00 2018-08-02 13:20:27.412 214 11487.83 108.76 56886.41 88888.00 2018-08-02 13:20:27.912 214 11487.85 108.73 56886.42 88888.00 2018-08-02 13:20:28.412 214 11487.87 108.73 56886.36 88888.00 2018-08-02 13:20:28.912 214 11487.89 108.71 56886.36 88888.00 2018-08-02 13:20:29.412 214 11487.88 108.75 56886.38 88888.00 2018-08-02 13:20:29.912 214 11487.88 108.71 56886.42 88888.00 2018-08-02 13:20:30.412 214 11487.83 108.71 56886.41 88888.00 2018-08-02 13:20:30.912 214 11487.85 108.73 56886.34 88888.00 2018-08-02 13:20:31.412 214 11487.87 108.73 56886.34 88888.00 2018-08-02 13:20:31.912 214 11487.84 108.70 56886.37 88888.00 2018-08-02 13:20:32.412 214 11487.85 108.69 56886.36 88888.00 2018-08-02 13:20:32.912 214 11487.89 108.71 56886.37 88888.00 2018-08-02 13:20:33.412 214 11487.83 108.71 56886.36 88888.00 2018-08-02 13:20:33.912 214 11487.85 108.72 56886.32 88888.00 2018-08-02 13:20:34.412 214 11487.87 108.77 56886.30 88888.00 2018-08-02 13:20:34.912 214 11487.84 108.78 56886.31 88888.00 2018-08-02 13:20:35.412 214 11487.85 108.79 56886.31 88888.00 2018-08-02 13:20:35.912 214 11487.90 108.75 56886.26 88888.00 2018-08-02 13:20:36.412 214 11487.88 108.71 56886.28 88888.00 2018-08-02 13:20:36.912 214 11487.92 108.73 56886.32 88888.00 2018-08-02 13:20:37.412 214 11487.91 108.75 56886.28 88888.00 2018-08-02 13:20:37.912 214 11487.85 108.73 56886.22 88888.00 2018-08-02 13:20:38.412 214 11487.95 108.76 56886.29 88888.00 2018-08-02 13:20:38.912 214 11487.99 108.78 56886.32 88888.00 2018-08-02 13:20:39.412 214 11487.91 108.82 56886.34 88888.00 2018-08-02 13:20:39.912 214 11487.91 108.80 56886.32 88888.00 2018-08-02 13:20:40.412 214 11487.95 108.77 56886.34 88888.00 2018-08-02 13:20:40.912 214 11487.90 108.76 56886.37 88888.00 2018-08-02 13:20:41.412 214 11487.90 108.73 56886.32 88888.00 2018-08-02 13:20:41.912 214 11487.94 108.75 56886.28 88888.00 2018-08-02 13:20:42.412 214 11487.90 108.78 56886.30 88888.00 2018-08-02 13:20:42.912 214 11487.91 108.82 56886.31 88888.00 2018-08-02 13:20:43.412 214 11487.96 108.77 56886.30 88888.00 2018-08-02 13:20:43.912 214 11487.95 108.75 56886.24 88888.00 2018-08-02 13:20:44.412 214 11487.90 108.76 56886.24 88888.00 2018-08-02 13:20:44.912 214 11487.98 108.79 56886.26 88888.00 2018-08-02 13:20:45.412 214 11487.89 108.77 56886.31 88888.00 2018-08-02 13:20:45.912 214 11487.91 108.77 56886.28 88888.00 2018-08-02 13:20:46.412 214 11487.99 108.71 56886.23 88888.00 2018-08-02 13:20:46.912 214 11487.88 108.70 56886.28 88888.00 2018-08-02 13:20:47.412 214 11487.88 108.80 56886.26 88888.00 2018-08-02 13:20:47.912 214 11487.89 108.76 56886.22 88888.00 2018-08-02 13:20:48.412 214 11487.85 108.75 56886.25 88888.00 2018-08-02 13:20:49.412 214 11487.94 108.82 56886.26 88888.00 2018-08-02 13:20:49.912 214 11487.88 108.76 56886.22 88888.00 2018-08-02 13:20:50.412 214 11487.87 108.71 56886.24 88888.00 2018-08-02 13:20:50.912 214 11487.94 108.71 56886.31 88888.00 2018-08-02 13:20:51.412 214 11487.91 108.72 56886.32 88888.00 2018-08-02 13:20:51.912 214 11487.87 108.76 56886.30 88888.00 2018-08-02 13:20:52.412 214 11487.85 108.77 56886.28 88888.00 2018-08-02 13:20:52.912 214 11487.77 108.69 56886.30 88888.00 2018-08-02 13:20:53.412 214 11487.78 108.68 56886.34 88888.00 2018-08-02 13:20:53.912 214 11487.85 108.65 56886.35 88888.00 2018-08-02 13:20:54.412 214 11487.81 108.64 56886.39 88888.00 2018-08-02 13:20:54.912 214 11487.79 108.71 56886.35 88888.00 2018-08-02 13:20:55.412 214 11487.79 108.73 56886.28 88888.00 2018-08-02 13:20:55.912 214 11487.75 108.69 56886.29 88888.00 2018-08-02 13:20:56.412 214 11487.74 108.69 56886.32 88888.00 2018-08-02 13:20:56.912 214 11487.79 108.75 56886.28 88888.00 2018-08-02 13:20:57.412 214 11487.75 108.75 56886.22 88888.00 2018-08-02 13:20:57.912 214 11487.74 108.72 56886.24 88888.00 2018-08-02 13:20:58.412 214 11487.77 108.68 56886.29 88888.00 2018-08-02 13:20:58.912 214 11487.75 108.65 56886.29 88888.00 2018-08-02 13:20:59.412 214 11487.77 108.66 56886.30 88888.00 2018-08-02 13:20:59.912 214 11487.82 108.65 56886.34 88888.00 2018-08-02 13:21:00.412 214 11487.77 108.62 56886.31 88888.00 2018-08-02 13:21:00.912 214 11487.75 108.58 56886.38 88888.00 2018-08-02 13:21:01.412 214 11487.79 108.57 56886.41 88888.00 2018-08-02 13:21:01.912 214 11487.72 108.56 56886.36 88888.00 2018-08-02 13:21:02.412 214 11487.67 108.59 56886.35 88888.00 2018-08-02 13:21:02.912 214 11487.69 108.56 56886.37 88888.00 2018-08-02 13:21:03.412 214 11487.64 108.59 56886.35 88888.00 2018-08-02 13:21:03.912 214 11487.60 108.65 56886.34 88888.00 2018-08-02 13:21:04.412 214 11487.58 108.60 56886.32 88888.00 2018-08-02 13:21:04.912 214 11487.55 108.55 56886.30 88888.00 2018-08-02 13:21:05.412 214 11487.58 108.57 56886.34 88888.00 2018-08-02 13:21:05.912 214 11487.61 108.51 56886.36 88888.00 2018-08-02 13:21:06.412 214 11487.55 108.44 56886.34 88888.00 2018-08-02 13:21:06.912 214 11487.56 108.49 56886.29 88888.00 2018-08-02 13:21:07.412 214 11487.56 108.55 56886.29 88888.00 2018-08-02 13:21:07.912 214 11487.55 108.53 56886.23 88888.00 2018-08-02 13:21:08.412 214 11487.56 108.49 56886.21 88888.00 2018-08-02 13:21:08.912 214 11487.56 108.50 56886.19 88888.00 2018-08-02 13:21:09.412 214 11487.50 108.51 56886.16 88888.00 2018-08-02 13:21:09.912 214 11487.50 108.48 56886.17 88888.00 2018-08-02 13:21:10.412 214 11487.55 108.46 56886.16 88888.00 2018-08-02 13:21:10.912 214 11487.53 108.45 56886.15 88888.00 2018-08-02 13:21:11.412 214 11487.54 108.45 56886.13 88888.00 2018-08-02 13:21:11.912 214 11487.56 108.41 56886.16 88888.00 2018-08-02 13:21:12.412 214 11487.51 108.37 56886.09 88888.00 2018-08-02 13:21:12.912 214 11487.51 108.43 56886.06 88888.00 2018-08-02 13:21:13.412 214 11487.57 108.43 56886.13 88888.00 2018-08-02 13:21:13.912 214 11487.50 108.37 56886.17 88888.00 2018-08-02 13:21:14.412 214 11487.50 108.35 56886.18 88888.00 2018-08-02 13:21:14.912 214 11487.55 108.34 56886.17 88888.00 2018-08-02 13:21:15.412 214 11487.47 108.31 56886.10 88888.00 2018-08-02 13:21:15.912 214 11487.48 108.29 56886.09 88888.00 2018-08-02 13:21:16.412 214 11487.49 108.29 56886.09 88888.00 2018-08-02 13:21:16.912 214 11487.43 108.30 56886.04 88888.00 2018-08-02 13:21:17.412 214 11487.43 108.29 56886.10 88888.00 2018-08-02 13:21:17.912 214 11487.47 108.26 56886.11 88888.00 2018-08-02 13:21:18.412 214 11487.42 108.28 56886.06 88888.00 2018-08-02 13:21:18.912 214 11487.40 108.30 56886.11 88888.00 2018-08-02 13:21:19.412 214 11487.47 108.36 56886.09 88888.00 2018-08-02 13:21:19.912 214 11487.42 108.34 56886.11 88888.00 2018-08-02 13:21:20.412 214 11487.39 108.31 56886.17 88888.00 2018-08-02 13:21:20.912 214 11487.40 108.29 56886.19 88888.00 2018-08-02 13:21:21.412 214 11487.36 108.26 56886.17 88888.00 2018-08-02 13:21:21.912 214 11487.42 108.26 56886.19 88888.00 2018-08-02 13:21:22.412 214 11487.43 108.32 56886.16 88888.00 2018-08-02 13:21:22.912 214 11487.44 108.30 56886.15 88888.00 2018-08-02 13:21:23.412 214 11487.43 108.23 56886.19 88888.00 2018-08-02 13:21:23.912 214 11487.43 108.26 56886.16 88888.00 2018-08-02 13:21:24.412 214 11487.39 108.24 56886.16 88888.00 2018-08-02 13:21:24.912 214 11487.35 108.28 56886.17 88888.00 2018-08-02 13:21:25.412 214 11487.42 108.31 56886.15 88888.00 2018-08-02 13:21:25.912 214 11487.35 108.28 56886.18 88888.00 2018-08-02 13:21:26.412 214 11487.32 108.28 56886.17 88888.00 2018-08-02 13:21:26.912 214 11487.37 108.30 56886.21 88888.00 2018-08-02 13:21:27.412 214 11487.35 108.28 56886.16 88888.00 2018-08-02 13:21:27.912 214 11487.30 108.23 56886.19 88888.00 2018-08-02 13:21:28.412 214 11487.35 108.19 56886.22 88888.00 2018-08-02 13:21:28.912 214 11487.34 108.19 56886.26 88888.00 2018-08-02 13:21:29.412 214 11487.33 108.18 56886.26 88888.00 2018-08-02 13:21:29.912 214 11487.35 108.22 56886.26 88888.00 2018-08-02 13:21:30.912 214 11487.27 108.18 56886.29 88888.00 2018-08-02 13:21:31.412 214 11487.30 108.28 56886.25 88888.00 2018-08-02 13:21:31.912 214 11487.30 108.31 56886.25 88888.00 2018-08-02 13:21:32.412 214 11487.28 108.28 56886.28 88888.00 2018-08-02 13:21:32.912 214 11487.42 108.31 56886.28 88888.00 2018-08-02 13:21:33.412 214 11487.41 108.35 56886.25 88888.00 2018-08-02 13:21:33.912 214 11487.28 108.38 56886.32 88888.00 2018-08-02 13:21:34.412 214 11487.25 108.43 56886.37 88888.00 2018-08-02 13:21:34.912 214 11487.27 108.43 56886.39 88888.00 2018-08-02 13:21:35.412 214 11487.23 108.44 56886.38 88888.00 2018-08-02 13:21:35.912 214 11487.27 108.50 56886.41 88888.00 2018-08-02 13:21:36.412 214 11487.28 108.42 56886.41 88888.00 2018-08-02 13:21:36.912 214 11487.26 108.37 56886.36 88888.00 2018-08-02 13:21:37.412 214 11487.28 108.44 56886.34 88888.00 2018-08-02 13:21:37.912 214 11487.25 108.42 56886.42 88888.00 2018-08-02 13:21:38.412 214 11487.22 108.38 56886.45 88888.00 2018-08-02 13:21:38.912 214 11487.20 108.41 56886.41 88888.00 2018-08-02 13:21:39.412 214 11487.21 108.39 56886.45 88888.00 2018-08-02 13:21:39.912 214 11487.15 108.43 56886.49 88888.00 2018-08-02 13:21:40.412 214 11487.26 108.43 56886.49 88888.00 2018-08-02 13:21:40.912 214 11487.26 108.43 56886.53 88888.00 2018-08-02 13:21:41.412 214 11487.19 108.43 56886.53 88888.00 2018-08-02 13:21:41.912 214 11487.21 108.43 56886.50 88888.00 2018-08-02 13:21:42.412 214 11487.25 108.44 56886.53 88888.00 2018-08-02 13:21:42.912 214 11487.19 108.45 56886.48 88888.00 2018-08-02 13:21:43.412 214 11487.21 108.37 56886.48 88888.00 2018-08-02 13:21:43.912 214 11487.21 108.30 56886.50 88888.00 2018-08-02 13:21:44.412 214 11487.16 108.35 56886.48 88888.00 2018-08-02 13:21:44.912 214 11487.18 108.37 56886.49 88888.00 2018-08-02 13:21:45.412 214 11487.19 108.37 56886.55 88888.00 2018-08-02 13:21:45.912 214 11487.15 108.41 56886.53 88888.00 2018-08-02 13:21:46.412 214 11487.22 108.43 56886.53 88888.00 2018-08-02 13:21:46.912 214 11487.27 108.39 56886.57 88888.00 2018-08-02 13:21:47.412 214 11487.19 108.32 56886.58 88888.00 2018-08-02 13:21:47.912 214 11487.16 108.36 56886.54 88888.00 2018-08-02 13:21:48.912 214 11487.19 108.32 56886.51 88888.00 2018-08-02 13:21:49.412 214 11487.21 108.28 56886.48 88888.00 2018-08-02 13:21:49.912 214 11487.22 108.23 56886.49 88888.00 2018-08-02 13:21:50.412 214 11487.13 108.24 56886.56 88888.00 2018-08-02 13:21:50.912 214 11487.12 108.28 56886.53 88888.00 2018-08-02 13:21:51.412 214 11487.19 108.25 56886.50 88888.00 2018-08-02 13:21:51.912 214 11487.15 108.11 56886.51 88888.00 2018-08-02 13:21:52.412 214 11487.20 108.18 56886.47 88888.00 2018-08-02 13:21:52.912 214 11487.23 108.12 56886.43 88888.00 2018-08-02 13:21:53.412 214 11487.19 108.14 56886.44 88888.00 2018-08-02 13:21:53.912 214 11487.23 108.15 56886.44 88888.00 2018-08-02 13:21:54.412 214 11487.28 108.14 56886.44 88888.00 2018-08-02 13:21:54.912 214 11487.21 108.15 56886.42 88888.00 2018-08-02 13:21:55.412 214 11487.19 108.15 56886.41 88888.00 2018-08-02 13:21:55.912 214 11487.25 108.16 56886.37 88888.00 2018-08-02 13:21:56.412 214 11487.21 108.12 56886.34 88888.00 2018-08-02 13:21:56.912 214 11487.16 108.08 56886.34 88888.00 2018-08-02 13:21:57.412 214 11487.26 108.08 56886.34 88888.00 2018-08-02 13:21:57.912 214 11487.27 108.10 56886.35 88888.00 2018-08-02 13:21:58.412 214 11487.18 108.14 56886.31 88888.00 2018-08-02 13:21:58.912 214 11487.20 108.10 56886.29 88888.00 2018-08-02 13:21:59.412 214 11487.21 108.09 56886.30 88888.00 2018-08-02 13:21:59.912 214 11487.21 108.08 56886.30 88888.00 2018-08-02 13:22:00.412 214 11487.22 108.10 56886.25 88888.00 2018-08-02 13:22:00.912 214 11487.20 108.10 56886.26 88888.00 2018-08-02 13:22:01.412 214 11487.16 108.11 56886.29 88888.00 2018-08-02 13:22:01.912 214 11487.23 108.09 56886.37 88888.00 2018-08-02 13:22:02.412 214 11487.25 108.09 56886.42 88888.00 2018-08-02 13:22:02.912 214 11487.18 108.08 56886.43 88888.00 2018-08-02 13:22:03.412 214 11487.22 108.05 56886.41 88888.00 2018-08-02 13:22:03.912 214 11487.19 108.04 56886.41 88888.00 2018-08-02 13:22:04.412 214 11487.21 108.07 56886.34 88888.00 2018-08-02 13:22:04.912 214 11487.20 108.04 56886.31 88888.00 2018-08-02 13:22:05.412 214 11487.16 108.05 56886.38 88888.00 2018-08-02 13:22:05.912 214 11487.19 108.04 56886.42 88888.00 2018-08-02 13:22:06.412 214 11487.23 107.98 56886.38 88888.00 2018-08-02 13:22:06.912 214 11487.16 108.04 56886.41 88888.00 2018-08-02 13:22:07.412 214 11487.21 108.09 56886.38 88888.00 2018-08-02 13:22:07.912 214 11487.29 108.10 56886.37 88888.00 2018-08-02 13:22:08.412 214 11487.25 108.09 56886.41 88888.00 2018-08-02 13:22:08.912 214 11487.21 108.11 56886.41 88888.00 2018-08-02 13:22:09.412 214 11487.29 108.09 56886.36 88888.00 2018-08-02 13:22:09.912 214 11487.21 108.09 56886.36 88888.00 2018-08-02 13:22:10.412 214 11487.16 108.11 56886.38 88888.00 2018-08-02 13:22:10.912 214 11487.19 108.12 56886.37 88888.00 2018-08-02 13:22:11.412 214 11487.21 108.08 56886.31 88888.00 2018-08-02 13:22:12.412 214 11487.28 108.03 56886.34 88888.00 2018-08-02 13:22:12.912 214 11487.25 108.07 56886.31 88888.00 2018-08-02 13:22:13.412 214 11487.27 108.04 56886.38 88888.00 2018-08-02 13:22:13.912 214 11487.32 108.08 56886.37 88888.00 2018-08-02 13:22:14.412 214 11487.28 108.10 56886.32 88888.00 2018-08-02 13:22:14.912 214 11487.26 108.04 56886.32 88888.00 2018-08-02 13:22:15.412 214 11487.32 108.01 56886.31 88888.00 2018-08-02 13:22:15.912 214 11487.27 108.02 56886.31 88888.00 2018-08-02 13:22:16.412 214 11487.25 108.02 56886.35 88888.00 2018-08-02 13:22:16.912 214 11487.32 108.01 56886.37 88888.00 2018-08-02 13:22:17.412 214 11487.32 108.04 56886.34 88888.00 2018-08-02 13:22:17.912 214 11487.28 108.09 56886.28 88888.00 2018-08-02 13:22:18.412 214 11487.34 108.09 56886.24 88888.00 2018-08-02 13:22:18.912 214 11487.29 108.08 56886.25 88888.00 2018-08-02 13:22:19.412 214 11487.27 108.08 56886.28 88888.00 2018-08-02 13:22:19.912 214 11487.30 108.09 56886.26 88888.00 2018-08-02 13:22:20.412 214 11487.32 108.08 56886.28 88888.00 2018-08-02 13:22:20.912 214 11487.23 108.11 56886.31 88888.00 2018-08-02 13:22:21.412 214 11487.32 108.11 56886.26 88888.00 2018-08-02 13:22:21.912 214 11487.32 108.11 56886.23 88888.00 2018-08-02 13:22:22.413 214 11487.27 108.10 56886.29 88888.00 2018-08-02 13:22:22.913 214 11487.33 108.09 56886.29 88888.00 2018-08-02 13:22:23.413 214 11487.33 108.10 56886.28 88888.00 2018-08-02 13:22:23.913 214 11487.30 108.11 56886.26 88888.00 2018-08-02 13:22:24.413 214 11487.37 108.07 56886.25 88888.00 2018-08-02 13:22:24.913 214 11487.37 108.01 56886.22 88888.00 2018-08-02 13:22:25.413 214 11487.33 108.03 56886.17 88888.00 2018-08-02 13:22:25.913 214 11487.39 108.04 56886.15 88888.00 2018-08-02 13:22:26.413 214 11487.41 108.00 56886.12 88888.00 2018-08-02 13:22:26.913 214 11487.36 107.96 56886.12 88888.00 2018-08-02 13:22:27.413 214 11487.46 107.97 56886.12 88888.00 2018-08-02 13:22:27.913 214 11487.53 107.90 56886.08 88888.00 2018-08-02 13:22:28.413 214 11487.55 107.90 56886.10 88888.00 2018-08-02 13:22:28.913 214 11487.58 107.96 56886.15 88888.00 2018-08-02 13:22:29.413 214 11487.61 107.94 56886.12 88888.00 2018-08-02 13:22:29.913 214 11487.54 107.92 56886.10 88888.00 2018-08-02 13:22:30.413 214 11487.62 107.88 56886.08 88888.00 2018-08-02 13:22:30.913 214 11487.63 107.87 56886.04 88888.00 2018-08-02 13:22:31.413 214 11487.54 107.90 56886.03 88888.00 2018-08-02 13:22:31.913 214 11487.61 108.00 56886.02 88888.00 2018-08-02 13:22:32.413 214 11487.62 107.96 56886.04 88888.00 2018-08-02 13:22:32.913 214 11487.58 107.92 56886.04 88888.00 2018-08-02 13:22:33.413 214 11487.67 107.90 56885.97 88888.00 2018-08-02 13:22:33.913 214 11487.72 107.85 56885.91 88888.00 2018-08-02 13:22:34.413 214 11487.71 107.80 56885.99 88888.00 2018-08-02 13:22:34.913 214 11487.75 107.78 56886.06 88888.00 2018-08-02 13:22:35.413 214 11487.72 107.75 56886.05 88888.00 2018-08-02 13:22:35.913 214 11487.68 107.75 56885.97 88888.00 2018-08-02 13:22:36.413 214 11487.75 107.78 56885.86 88888.00 2018-08-02 13:22:36.913 214 11487.81 107.75 56885.85 88888.00 2018-08-02 13:22:37.413 214 11487.83 107.73 56885.79 88888.00 2018-08-02 13:22:37.913 214 11487.89 107.74 56885.78 88888.00 2018-08-02 13:22:38.413 214 11487.92 107.69 56885.76 88888.00 2018-08-02 13:22:38.913 214 11487.95 107.70 56885.73 88888.00 2018-08-02 13:22:39.413 214 11488.01 107.67 56885.71 88888.00 2018-08-02 13:22:39.913 214 11487.99 107.62 56885.67 88888.00 2018-08-02 13:22:40.413 214 11487.94 107.64 56885.65 88888.00 2018-08-02 13:22:40.913 214 11487.98 107.67 56885.68 88888.00 2018-08-02 13:22:41.413 214 11488.06 107.63 56885.68 88888.00 2018-08-02 13:22:41.913 214 11488.01 107.56 56885.68 88888.00 2018-08-02 13:22:42.413 214 11487.99 107.58 56885.73 88888.00 2018-08-02 13:22:42.913 214 11488.06 107.55 56885.72 88888.00 2018-08-02 13:22:43.413 214 11488.08 107.54 56885.73 88888.00 2018-08-02 13:22:43.913 214 11488.11 107.61 56885.67 88888.00 2018-08-02 13:22:44.413 214 11488.13 107.55 56885.65 88888.00 2018-08-02 13:22:44.913 214 11488.03 107.53 56885.66 88888.00 2018-08-02 13:22:45.413 214 11488.10 107.58 56885.67 88888.00 2018-08-02 13:22:45.913 214 11488.10 107.55 56885.61 88888.00 2018-08-02 13:22:46.413 214 11488.04 107.47 56885.55 88888.00 2018-08-02 13:22:46.913 214 11488.01 107.51 56885.55 88888.00 2018-08-02 13:22:47.413 214 11488.05 107.51 56885.57 88888.00 2018-08-02 13:22:47.913 214 11488.03 107.50 56885.53 88888.00 2018-08-02 13:22:48.413 214 11488.04 107.46 56885.54 88888.00 2018-08-02 13:22:48.913 214 11488.09 107.46 56885.58 88888.00 2018-08-02 13:22:49.413 214 11488.04 107.42 56885.54 88888.00 2018-08-02 13:22:49.913 214 11488.06 107.43 56885.57 88888.00 2018-08-02 13:22:50.413 214 11488.10 107.41 56885.58 88888.00 2018-08-02 13:22:50.913 214 11488.09 107.48 56885.57 88888.00 2018-08-02 13:22:51.413 214 11488.05 107.48 56885.58 88888.00 2018-08-02 13:22:51.913 214 11488.05 107.44 56885.55 88888.00 2018-08-02 13:22:52.413 214 11488.02 107.37 56885.52 88888.00 2018-08-02 13:22:52.913 214 11488.03 107.39 56885.58 88888.00 2018-08-02 13:22:53.913 214 11487.96 107.41 56885.49 88888.00 2018-08-02 13:22:54.413 214 11487.99 107.43 56885.51 88888.00 2018-08-02 13:22:54.913 214 11488.05 107.43 56885.52 88888.00 2018-08-02 13:22:55.413 214 11488.02 107.37 56885.55 88888.00 2018-08-02 13:22:55.913 214 11487.98 107.41 56885.54 88888.00 2018-08-02 13:22:56.413 214 11487.98 107.40 56885.53 88888.00 2018-08-02 13:22:56.913 214 11487.94 107.34 56885.58 88888.00 2018-08-02 13:22:57.413 214 11487.89 107.36 56885.59 88888.00 2018-08-02 13:22:57.913 214 11487.96 107.39 56885.53 88888.00 2018-08-02 13:22:58.413 214 11487.92 107.39 56885.53 88888.00 2018-08-02 13:22:58.913 214 11487.83 107.37 56885.59 88888.00 2018-08-02 13:22:59.413 214 11487.88 107.32 56885.54 88888.00 2018-08-02 13:22:59.913 214 11487.83 107.34 56885.53 88888.00 2018-08-02 13:23:00.413 214 11487.83 107.35 56885.54 88888.00 2018-08-02 13:23:00.913 214 11487.90 107.36 56885.55 88888.00 2018-08-02 13:23:01.413 214 11487.85 107.35 56885.58 88888.00 2018-08-02 13:23:01.913 214 11487.77 107.41 56885.61 88888.00 2018-08-02 13:23:02.413 214 11487.77 107.40 56885.59 88888.00 2018-08-02 13:23:02.913 214 11487.75 107.30 56885.58 88888.00 2018-08-02 13:23:03.413 214 11487.71 107.22 56885.59 88888.00 2018-08-02 13:23:03.913 214 11487.74 107.30 56885.58 88888.00 2018-08-02 13:23:04.413 214 11487.67 107.35 56885.60 88888.00 2018-08-02 13:23:04.913 214 11487.64 107.35 56885.65 88888.00 2018-08-02 13:23:05.413 214 11487.70 107.37 56885.65 88888.00 2018-08-02 13:23:05.913 214 11487.71 107.39 56885.66 88888.00 2018-08-02 13:23:06.413 214 11487.69 107.35 56885.67 88888.00 2018-08-02 13:23:06.913 214 11487.72 107.33 56885.71 88888.00 2018-08-02 13:23:07.413 214 11487.63 107.27 56885.70 88888.00 2018-08-02 13:23:07.913 214 11487.56 107.25 56885.74 88888.00 2018-08-02 13:23:08.413 214 11487.63 107.23 56885.80 88888.00 2018-08-02 13:23:08.913 214 11487.55 107.21 56885.83 88888.00 2018-08-02 13:23:09.413 214 11487.53 107.25 56885.84 88888.00 2018-08-02 13:23:09.913 214 11487.61 107.26 56885.83 88888.00 2018-08-02 13:23:10.413 214 11487.63 107.30 56885.86 88888.00 2018-08-02 13:23:10.913 214 11487.57 107.32 56885.86 88888.00 2018-08-02 13:23:11.413 214 11487.56 107.34 56885.87 88888.00 2018-08-02 13:23:11.913 214 11487.49 107.42 56885.89 88888.00 2018-08-02 13:23:12.413 214 11487.50 107.47 56885.91 88888.00 2018-08-02 13:23:12.913 214 11487.61 107.48 56885.97 88888.00 2018-08-02 13:23:13.413 214 11487.56 107.44 56885.98 88888.00 2018-08-02 13:23:13.913 214 11487.47 107.49 56886.06 88888.00 2018-08-02 13:23:14.413 214 11487.49 107.48 56886.17 88888.00 2018-08-02 13:23:14.913 214 11487.47 107.47 56886.18 88888.00 2018-08-02 13:23:15.413 214 11487.46 107.50 56886.15 88888.00 2018-08-02 13:23:15.913 214 11487.55 107.47 56886.17 88888.00 2018-08-02 13:23:16.413 214 11487.49 107.46 56886.21 88888.00 2018-08-02 13:23:16.913 214 11487.44 107.49 56886.25 88888.00 2018-08-02 13:23:17.413 214 11487.47 107.48 56886.30 88888.00 2018-08-02 13:23:17.913 214 11487.42 107.44 56886.30 88888.00 2018-08-02 13:23:18.413 214 11487.35 107.50 56886.28 88888.00 2018-08-02 13:23:18.913 214 11487.41 107.54 56886.39 88888.00 2018-08-02 13:23:19.413 214 11487.34 107.53 56886.38 88888.00 2018-08-02 13:23:19.913 214 11487.30 107.61 56886.39 88888.00 2018-08-02 13:23:20.413 214 11487.36 107.57 56886.44 88888.00 2018-08-02 13:23:20.913 214 11487.30 107.50 56886.42 88888.00 2018-08-02 13:23:21.413 214 11487.23 107.50 56886.41 88888.00 2018-08-02 13:23:21.913 214 11487.26 107.54 56886.43 88888.00 2018-08-02 13:23:22.413 214 11487.23 107.48 56886.51 88888.00 2018-08-02 13:23:22.913 214 11487.15 107.55 56886.58 88888.00 2018-08-02 13:23:23.413 214 11487.22 107.57 56886.58 88888.00 2018-08-02 13:23:23.913 214 11487.21 107.53 56886.62 88888.00 2018-08-02 13:23:24.413 214 11487.16 107.57 56886.62 88888.00 2018-08-02 13:23:24.913 214 11487.18 107.60 56886.68 88888.00 2018-08-02 13:23:25.413 214 11487.15 107.58 56886.69 88888.00 2018-08-02 13:23:25.913 214 11487.13 107.67 56886.68 88888.00 2018-08-02 13:23:26.413 214 11487.09 107.68 56886.69 88888.00 2018-08-02 13:23:26.913 214 11487.04 107.58 56886.70 88888.00 2018-08-02 13:23:27.413 214 11486.99 107.61 56886.73 88888.00 2018-08-02 13:23:27.913 214 11487.04 107.71 56886.74 88888.00 2018-08-02 13:23:28.413 214 11486.94 107.75 56886.77 88888.00 2018-08-02 13:23:28.913 214 11486.85 107.74 56886.76 88888.00 2018-08-02 13:23:29.413 214 11486.88 107.68 56886.77 88888.00 2018-08-02 13:23:29.913 214 11486.90 107.60 56886.81 88888.00 2018-08-02 13:23:30.413 214 11486.86 107.64 56886.81 88888.00 2018-08-02 13:23:30.913 214 11486.87 107.71 56886.86 88888.00 2018-08-02 13:23:31.413 214 11486.86 107.68 56886.87 88888.00 2018-08-02 13:23:31.913 214 11486.79 107.71 56886.82 88888.00 2018-08-02 13:23:32.413 214 11486.81 107.74 56886.92 88888.00 2018-08-02 13:23:32.913 214 11486.72 107.69 56886.98 88888.00 2018-08-02 13:23:33.413 214 11486.67 107.70 56887.01 88888.00 2018-08-02 13:23:33.913 214 11486.73 107.73 56887.02 88888.00 2018-08-02 13:23:34.413 214 11486.74 107.71 56887.00 88888.00 2018-08-02 13:23:35.413 214 11486.70 107.81 56887.07 88888.00 2018-08-02 13:23:35.913 214 11486.73 107.77 56887.09 88888.00 2018-08-02 13:23:36.413 214 11486.63 107.76 56887.12 88888.00 2018-08-02 13:23:36.913 214 11486.60 107.85 56887.11 88888.00 2018-08-02 13:23:37.413 214 11486.62 107.77 56887.13 88888.00 2018-08-02 13:23:37.913 214 11486.58 107.73 56887.15 88888.00 2018-08-02 13:23:38.413 214 11486.57 107.75 56887.18 88888.00 2018-08-02 13:23:38.913 214 11486.62 107.74 56887.19 88888.00 2018-08-02 13:23:39.413 214 11486.50 107.80 56887.19 88888.00 2018-08-02 13:23:39.913 214 11486.53 107.83 56887.21 88888.00 2018-08-02 13:23:40.413 214 11486.58 107.81 56887.19 88888.00 2018-08-02 13:23:40.913 214 11486.53 107.82 56887.22 88888.00 2018-08-02 13:23:41.413 214 11486.50 107.77 56887.19 88888.00 2018-08-02 13:23:41.913 214 11486.49 107.71 56887.18 88888.00 2018-08-02 13:23:42.413 214 11486.39 107.74 56887.21 88888.00 2018-08-02 13:23:42.913 214 11486.42 107.81 56887.30 88888.00 2018-08-02 13:23:43.413 214 11486.53 107.76 56887.26 88888.00 2018-08-02 13:23:43.913 214 11486.55 107.70 56887.26 88888.00 2018-08-02 13:23:44.413 214 11486.53 107.74 56887.27 88888.00 2018-08-02 13:23:44.913 214 11486.52 107.78 56887.27 88888.00 2018-08-02 13:23:45.413 214 11486.44 107.80 56887.28 88888.00 2018-08-02 13:23:45.913 214 11486.48 107.76 56887.32 88888.00 2018-08-02 13:23:46.413 214 11486.53 107.75 56887.33 88888.00 2018-08-02 13:23:46.913 214 11486.49 107.78 56887.33 88888.00 2018-08-02 13:23:47.413 214 11486.51 107.85 56887.33 88888.00 2018-08-02 13:23:47.913 214 11486.52 107.85 56887.35 88888.00 2018-08-02 13:23:48.413 214 11486.49 107.88 56887.38 88888.00 2018-08-02 13:23:48.913 214 11486.50 107.91 56887.39 88888.00 2018-08-02 13:23:49.413 214 11486.51 107.88 56887.33 88888.00 2018-08-02 13:23:49.913 214 11486.49 107.85 56887.37 88888.00 2018-08-02 13:23:50.413 214 11486.50 107.85 56887.37 88888.00 2018-08-02 13:23:50.913 214 11486.51 107.90 56887.34 88888.00 2018-08-02 13:23:51.413 214 11486.46 107.98 56887.33 88888.00 2018-08-02 13:23:51.913 214 11486.46 108.02 56887.33 88888.00 2018-08-02 13:23:52.413 214 11486.45 107.98 56887.33 88888.00 2018-08-02 13:23:52.913 214 11486.42 107.90 56887.43 88888.00 2018-08-02 13:23:53.413 214 11486.45 107.88 56887.48 88888.00 2018-08-02 13:23:53.913 214 11486.51 107.84 56887.45 88888.00 2018-08-02 13:23:54.413 214 11486.45 107.90 56887.45 88888.00 2018-08-02 13:23:54.913 214 11486.45 107.95 56887.51 88888.00 2018-08-02 13:23:55.413 214 11486.49 107.96 56887.47 88888.00 2018-08-02 13:23:55.913 214 11486.46 107.90 56887.47 88888.00 2018-08-02 13:23:56.413 214 11486.46 107.94 56887.53 88888.00 2018-08-02 13:23:56.913 214 11486.44 107.95 56887.51 88888.00 2018-08-02 13:23:57.413 214 11486.38 107.92 56887.50 88888.00 2018-08-02 13:23:57.913 214 11486.36 108.00 56887.47 88888.00 2018-08-02 13:23:58.413 214 11486.45 107.95 56887.50 88888.00 2018-08-02 13:23:58.913 214 11486.40 107.87 56887.56 88888.00 2018-08-02 13:23:59.413 214 11486.36 107.91 56887.58 88888.00 2018-08-02 13:23:59.913 214 11486.42 107.98 56887.62 88888.00 2018-08-02 13:24:00.413 214 11486.40 108.00 56887.58 88888.00 2018-08-02 13:24:00.913 214 11486.40 107.98 56887.60 88888.00 2018-08-02 13:24:01.413 214 11486.40 107.97 56887.60 88888.00 2018-08-02 13:24:01.913 214 11486.37 108.00 56887.64 88888.00 2018-08-02 13:24:02.413 214 11486.32 108.00 56887.73 88888.00 2018-08-02 13:24:02.913 214 11486.35 108.00 56887.72 88888.00 2018-08-02 13:24:03.413 214 11486.30 107.98 56887.73 88888.00 2018-08-02 13:24:03.913 214 11486.30 108.03 56887.76 88888.00 2018-08-02 13:24:04.413 214 11486.31 108.04 56887.75 88888.00 2018-08-02 13:24:04.913 214 11486.25 108.03 56887.72 88888.00 2018-08-02 13:24:05.413 214 11486.23 108.03 56887.73 88888.00 2018-08-02 13:24:05.913 214 11486.26 107.96 56887.78 88888.00 2018-08-02 13:24:06.413 214 11486.21 108.03 56887.82 88888.00 2018-08-02 13:24:06.913 214 11486.19 108.09 56887.78 88888.00 2018-08-02 13:24:07.413 214 11486.26 108.11 56887.82 88888.00 2018-08-02 13:24:07.913 214 11486.24 108.05 56887.85 88888.00 2018-08-02 13:24:08.413 214 11486.18 108.09 56887.79 88888.00 2018-08-02 13:24:08.913 214 11486.17 108.14 56887.82 88888.00 2018-08-02 13:24:09.413 214 11486.14 108.09 56887.88 88888.00 2018-08-02 13:24:09.913 214 11486.08 108.11 56887.97 88888.00 2018-08-02 13:24:10.413 214 11486.14 108.11 56888.01 88888.00 2018-08-02 13:24:10.913 214 11486.12 108.12 56887.96 88888.00 2018-08-02 13:24:11.413 214 11486.10 108.09 56887.98 88888.00 2018-08-02 13:24:11.913 214 11486.19 108.09 56887.96 88888.00 2018-08-02 13:24:12.413 214 11486.12 108.09 56887.98 88888.00 2018-08-02 13:24:12.913 214 11486.05 108.09 56888.08 88888.00 2018-08-02 13:24:13.413 214 11486.12 108.03 56888.11 88888.00 2018-08-02 13:24:13.913 214 11486.09 108.03 56888.02 88888.00 2018-08-02 13:24:14.413 214 11486.02 108.05 56888.01 88888.00 2018-08-02 13:24:14.913 214 11486.07 108.09 56888.02 88888.00 2018-08-02 13:24:15.413 214 11486.08 108.09 56888.01 88888.00 2018-08-02 13:24:15.913 214 11486.07 108.07 56887.98 88888.00 2018-08-02 13:24:16.413 214 11486.10 108.02 56888.02 88888.00 2018-08-02 13:24:16.913 214 11486.12 108.01 56888.03 88888.00 2018-08-02 13:24:17.413 214 11486.07 108.01 56887.99 88888.00 2018-08-02 13:24:17.913 214 11486.08 108.01 56887.99 88888.00 2018-08-02 13:24:18.413 214 11486.05 108.04 56888.05 88888.00 2018-08-02 13:24:18.913 214 11486.08 108.04 56888.04 88888.00 2018-08-02 13:24:19.413 214 11486.10 108.07 56887.99 88888.00 2018-08-02 13:24:19.913 214 11486.10 108.05 56887.98 88888.00 2018-08-02 13:24:20.413 214 11486.09 108.03 56887.96 88888.00 2018-08-02 13:24:20.913 214 11486.12 108.04 56887.96 88888.00 2018-08-02 13:24:21.413 214 11486.11 108.02 56887.99 88888.00 2018-08-02 13:24:21.913 214 11486.11 107.97 56887.96 88888.00 2018-08-02 13:24:22.413 214 11486.12 108.01 56887.89 88888.00 2018-08-02 13:24:22.913 214 11486.11 108.04 56887.89 88888.00 2018-08-02 13:24:23.413 214 11486.10 108.04 56887.98 88888.00 2018-08-02 13:24:23.913 214 11486.17 108.04 56887.96 88888.00 2018-08-02 13:24:24.913 214 11486.07 108.07 56887.96 88888.00 2018-08-02 13:24:25.413 214 11486.10 108.09 56887.96 88888.00 2018-08-02 13:24:25.913 214 11486.14 108.12 56887.98 88888.00 2018-08-02 13:24:26.913 214 11486.15 108.07 56887.99 88888.00 2018-08-02 13:24:27.413 214 11486.11 108.04 56888.02 88888.00 2018-08-02 13:24:27.913 214 11486.08 108.10 56887.99 88888.00 2018-08-02 13:24:28.413 214 11486.12 108.11 56887.99 88888.00 2018-08-02 13:24:28.913 214 11486.14 108.09 56887.96 88888.00 2018-08-02 13:24:29.413 214 11486.16 108.10 56887.97 88888.00 2018-08-02 13:24:29.913 214 11486.22 108.12 56888.03 88888.00 2018-08-02 13:24:30.413 214 11486.23 108.14 56888.01 88888.00 2018-08-02 13:24:30.913 214 11486.22 108.15 56888.04 88888.00 2018-08-02 13:24:31.413 214 11486.23 108.16 56888.05 88888.00 2018-08-02 13:24:31.913 214 11486.21 108.16 56888.08 88888.00 2018-08-02 13:24:32.413 214 11486.12 108.16 56888.08 88888.00 2018-08-02 13:24:32.913 214 11486.21 108.19 56888.08 88888.00 2018-08-02 13:24:33.413 214 11486.17 108.18 56888.12 88888.00 2018-08-02 13:24:33.913 214 11486.16 108.16 56888.17 88888.00 2018-08-02 13:24:34.413 214 11486.21 108.22 56888.15 88888.00 2018-08-02 13:24:34.913 214 11486.21 108.22 56888.11 88888.00 2018-08-02 13:24:35.413 214 11486.17 108.22 56888.10 88888.00 2018-08-02 13:24:35.913 214 11486.25 108.24 56888.15 88888.00 2018-08-02 13:24:36.404 214 11486.26 108.26 56888.12 88888.00 2018-08-02 13:24:36.904 214 11486.24 108.30 56888.11 88888.00 2018-08-02 13:24:37.404 214 11486.25 108.28 56888.14 88888.00 2018-08-02 13:24:37.904 214 11486.23 108.24 56888.15 88888.00 2018-08-02 13:24:38.404 214 11486.22 108.26 56888.17 88888.00 2018-08-02 13:24:38.904 214 11486.30 108.29 56888.17 88888.00 2018-08-02 13:24:39.404 214 11486.26 108.25 56888.15 88888.00 2018-08-02 13:24:39.904 214 11486.21 108.26 56888.22 88888.00 2018-08-02 13:24:40.404 214 11486.22 108.30 56888.24 88888.00 2018-08-02 13:24:40.904 214 11486.21 108.26 56888.17 88888.00 2018-08-02 13:24:41.404 214 11486.19 108.28 56888.18 88888.00 2018-08-02 13:24:41.904 214 11486.25 108.34 56888.23 88888.00 2018-08-02 13:24:42.404 214 11486.26 108.31 56888.23 88888.00 2018-08-02 13:24:42.904 214 11486.22 108.29 56888.27 88888.00 2018-08-02 13:24:43.404 214 11486.21 108.31 56888.33 88888.00 2018-08-02 13:24:43.904 214 11486.24 108.28 56888.28 88888.00 2018-08-02 13:24:44.404 214 11486.19 108.32 56888.28 88888.00 2018-08-02 13:24:44.904 214 11486.22 108.35 56888.35 88888.00 2018-08-02 13:24:45.404 214 11486.28 108.38 56888.30 88888.00 2018-08-02 13:24:45.904 214 11486.24 108.31 56888.27 88888.00 2018-08-02 13:24:46.404 214 11486.22 108.31 56888.33 88888.00 2018-08-02 13:24:46.904 214 11486.22 108.34 56888.29 88888.00 2018-08-02 13:24:47.404 214 11486.14 108.36 56888.25 88888.00 2018-08-02 13:24:47.904 214 11486.14 108.38 56888.27 88888.00 2018-08-02 13:24:48.404 214 11486.15 108.37 56888.29 88888.00 2018-08-02 13:24:48.904 214 11486.08 108.38 56888.35 88888.00 2018-08-02 13:24:49.404 214 11486.11 108.45 56888.36 88888.00 2018-08-02 13:24:49.904 214 11486.08 108.38 56888.37 88888.00 2018-08-02 13:24:50.404 214 11486.08 108.39 56888.37 88888.00 2018-08-02 13:24:50.904 214 11486.12 108.41 56888.39 88888.00 2018-08-02 13:24:51.404 214 11486.10 108.38 56888.36 88888.00 2018-08-02 13:24:51.904 214 11486.07 108.39 56888.35 88888.00 2018-08-02 13:24:52.404 214 11486.04 108.48 56888.31 88888.00 2018-08-02 13:24:52.904 214 11486.08 108.46 56888.35 88888.00 2018-08-02 13:24:53.404 214 11486.05 108.46 56888.37 88888.00 2018-08-02 13:24:53.904 214 11486.00 108.38 56888.29 88888.00 2018-08-02 13:24:54.404 214 11486.00 108.41 56888.33 88888.00 2018-08-02 13:24:54.904 214 11485.98 108.41 56888.37 88888.00 2018-08-02 13:24:55.404 214 11485.97 108.43 56888.36 88888.00 2018-08-02 13:24:55.904 214 11486.00 108.39 56888.41 88888.00 2018-08-02 13:24:56.404 214 11485.90 108.36 56888.39 88888.00 2018-08-02 13:24:56.904 214 11485.91 108.37 56888.36 88888.00 2018-08-02 13:24:57.404 214 11485.97 108.34 56888.36 88888.00 2018-08-02 13:24:57.904 214 11485.90 108.41 56888.35 88888.00 2018-08-02 13:24:58.404 214 11485.91 108.45 56888.30 88888.00 2018-08-02 13:24:58.904 214 11485.93 108.43 56888.31 88888.00 2018-08-02 13:24:59.404 214 11485.89 108.35 56888.28 88888.00 2018-08-02 13:24:59.904 214 11485.93 108.36 56888.28 88888.00 2018-08-02 13:25:00.404 214 11485.95 108.43 56888.33 88888.00 2018-08-02 13:25:00.904 214 11485.87 108.42 56888.31 88888.00 2018-08-02 13:25:01.404 214 11485.90 108.44 56888.30 88888.00 2018-08-02 13:25:01.904 214 11485.91 108.50 56888.33 88888.00 2018-08-02 13:25:02.404 214 11485.91 108.45 56888.35 88888.00 2018-08-02 13:25:02.904 214 11485.91 108.43 56888.34 88888.00 2018-08-02 13:25:03.404 214 11485.89 108.41 56888.29 88888.00 2018-08-02 13:25:03.904 214 11485.81 108.38 56888.24 88888.00 2018-08-02 13:25:04.404 214 11485.88 108.42 56888.22 88888.00 2018-08-02 13:25:04.904 214 11485.90 108.42 56888.27 88888.00 2018-08-02 13:25:05.404 214 11485.82 108.38 56888.27 88888.00 2018-08-02 13:25:05.904 214 11485.83 108.39 56888.22 88888.00 2018-08-02 13:25:06.404 214 11485.87 108.44 56888.23 88888.00 2018-08-02 13:25:06.904 214 11485.81 108.37 56888.27 88888.00 2018-08-02 13:25:07.404 214 11485.83 108.36 56888.30 88888.00 2018-08-02 13:25:08.404 214 11485.81 108.35 56888.31 88888.00 2018-08-02 13:25:08.904 214 11485.82 108.37 56888.24 88888.00 2018-08-02 13:25:09.404 214 11485.87 108.37 56888.17 88888.00 2018-08-02 13:25:09.904 214 11485.75 108.35 56888.22 88888.00 2018-08-02 13:25:10.404 214 11485.74 108.35 56888.23 88888.00 2018-08-02 13:25:10.904 214 11485.79 108.37 56888.21 88888.00 2018-08-02 13:25:11.404 214 11485.79 108.41 56888.18 88888.00 2018-08-02 13:25:11.904 214 11485.80 108.37 56888.17 88888.00 2018-08-02 13:25:12.404 214 11485.86 108.35 56888.17 88888.00 2018-08-02 13:25:12.904 214 11485.79 108.32 56888.18 88888.00 2018-08-02 13:25:13.404 214 11485.80 108.39 56888.15 88888.00 2018-08-02 13:25:13.904 214 11485.91 108.36 56888.15 88888.00 2018-08-02 13:25:14.404 214 11485.84 108.31 56888.07 88888.00 2018-08-02 13:25:14.904 214 11485.87 108.30 56888.02 88888.00 2018-08-02 13:25:15.404 214 11485.87 108.32 56888.03 88888.00 2018-08-02 13:25:15.904 214 11485.82 108.36 56888.10 88888.00 2018-08-02 13:25:16.404 214 11485.77 108.38 56888.08 88888.00 2018-08-02 13:25:16.904 214 11485.88 108.31 56888.04 88888.00 2018-08-02 13:25:17.404 214 11485.90 108.31 56888.07 88888.00 2018-08-02 13:25:17.904 214 11485.89 108.31 56888.07 88888.00 2018-08-02 13:25:18.404 214 11485.89 108.30 56888.08 88888.00 2018-08-02 13:25:18.904 214 11485.88 108.28 56888.04 88888.00 2018-08-02 13:25:19.404 214 11485.88 108.31 56888.02 88888.00 2018-08-02 13:25:19.904 214 11485.93 108.34 56888.01 88888.00 2018-08-02 13:25:20.404 214 11485.89 108.32 56887.98 88888.00 2018-08-02 13:25:20.904 214 11485.88 108.30 56887.99 88888.00 2018-08-02 13:25:21.404 214 11485.91 108.32 56888.01 88888.00 2018-08-02 13:25:21.904 214 11485.84 108.29 56888.04 88888.00 2018-08-02 13:25:22.404 214 11485.87 108.25 56888.07 88888.00 2018-08-02 13:25:22.904 214 11485.94 108.28 56888.02 88888.00 2018-08-02 13:25:23.404 214 11485.90 108.32 56887.98 88888.00 2018-08-02 13:25:23.904 214 11485.90 108.37 56887.98 88888.00 2018-08-02 13:25:24.404 214 11485.98 108.35 56887.98 88888.00 2018-08-02 13:25:24.904 214 11486.00 108.34 56887.99 88888.00 2018-08-02 13:25:25.404 214 11485.93 108.32 56887.99 88888.00 2018-08-02 13:25:25.904 214 11485.93 108.32 56888.04 88888.00 2018-08-02 13:25:26.404 214 11485.88 108.26 56888.03 88888.00 2018-08-02 13:25:26.904 214 11485.86 108.28 56887.96 88888.00 2018-08-02 13:25:27.404 214 11485.96 108.32 56887.95 88888.00 2018-08-02 13:25:27.904 214 11485.94 108.37 56887.98 88888.00 2018-08-02 13:25:28.404 214 11485.97 108.37 56888.01 88888.00 2018-08-02 13:25:28.904 214 11486.02 108.38 56887.95 88888.00 2018-08-02 13:25:29.404 214 11485.98 108.41 56887.93 88888.00 2018-08-02 13:25:29.904 214 11485.97 108.46 56887.99 88888.00 2018-08-02 13:25:30.404 214 11486.05 108.44 56888.01 88888.00 2018-08-02 13:25:30.904 214 11485.98 108.39 56887.99 88888.00 2018-08-02 13:25:31.404 214 11485.98 108.42 56887.97 88888.00 2018-08-02 13:25:31.904 214 11486.04 108.46 56887.96 88888.00 2018-08-02 13:25:32.404 214 11486.01 108.41 56887.91 88888.00 2018-08-02 13:25:32.904 214 11485.96 108.42 56887.93 88888.00 2018-08-02 13:25:33.404 214 11486.07 108.36 56887.96 88888.00 2018-08-02 13:25:33.904 214 11486.05 108.39 56887.96 88888.00 2018-08-02 13:25:34.404 214 11486.03 108.44 56887.97 88888.00 2018-08-02 13:25:34.904 214 11486.08 108.46 56887.98 88888.00 2018-08-02 13:25:35.404 214 11486.07 108.39 56887.98 88888.00 2018-08-02 13:25:35.904 214 11486.03 108.37 56888.05 88888.00 2018-08-02 13:25:36.404 214 11486.08 108.42 56887.99 88888.00 2018-08-02 13:25:36.904 214 11486.12 108.42 56887.97 88888.00 2018-08-02 13:25:37.404 214 11486.03 108.44 56888.01 88888.00 2018-08-02 13:25:37.904 214 11486.07 108.45 56887.97 88888.00 2018-08-02 13:25:38.404 214 11486.03 108.45 56887.97 88888.00 2018-08-02 13:25:38.904 214 11486.03 108.49 56888.02 88888.00 2018-08-02 13:25:39.904 214 11486.04 108.42 56888.03 88888.00 2018-08-02 13:25:40.404 214 11486.07 108.37 56888.05 88888.00 2018-08-02 13:25:40.904 214 11486.11 108.44 56888.04 88888.00 2018-08-02 13:25:41.404 214 11486.08 108.45 56888.04 88888.00 2018-08-02 13:25:41.904 214 11486.03 108.41 56888.01 88888.00 2018-08-02 13:25:42.404 214 11486.10 108.45 56888.04 88888.00 2018-08-02 13:25:42.904 214 11486.15 108.44 56888.02 88888.00 2018-08-02 13:25:43.404 214 11486.15 108.43 56888.01 88888.00 2018-08-02 13:25:43.904 214 11486.17 108.46 56887.95 88888.00 2018-08-02 13:25:44.404 214 11486.17 108.50 56887.89 88888.00 2018-08-02 13:25:44.904 214 11486.11 108.49 56887.90 88888.00 2018-08-02 13:25:45.404 214 11486.16 108.50 56887.91 88888.00 2018-08-02 13:25:45.904 214 11486.15 108.46 56887.92 88888.00 2018-08-02 13:25:46.404 214 11486.10 108.44 56887.89 88888.00 2018-08-02 13:25:46.904 214 11486.11 108.44 56887.90 88888.00 2018-08-02 13:25:47.404 214 11486.10 108.44 56887.95 88888.00 2018-08-02 13:25:47.904 214 11486.08 108.49 56887.91 88888.00 2018-08-02 13:25:48.404 214 11486.12 108.48 56887.90 88888.00 2018-08-02 13:25:48.904 214 11486.12 108.44 56887.91 88888.00 2018-08-02 13:25:49.904 214 11486.18 108.49 56887.88 88888.00 2018-08-02 13:25:50.404 214 11486.21 108.45 56887.89 88888.00 2018-08-02 13:25:50.904 214 11486.08 108.43 56887.79 88888.00 2018-08-02 13:25:51.404 214 11486.15 108.46 56887.84 88888.00 2018-08-02 13:25:51.904 214 11486.18 108.49 56887.80 88888.00 2018-08-02 13:25:52.404 214 11486.15 108.50 56887.83 88888.00 2018-08-02 13:25:52.904 214 11486.16 108.51 56887.83 88888.00 2018-08-02 13:25:53.404 214 11486.23 108.50 56887.75 88888.00 2018-08-02 13:25:53.904 214 11486.26 108.52 56887.76 88888.00 2018-08-02 13:25:54.404 214 11486.25 108.49 56887.76 88888.00 2018-08-02 13:25:54.904 214 11486.23 108.46 56887.70 88888.00 2018-08-02 13:25:55.404 214 11486.24 108.49 56887.69 88888.00 2018-08-02 13:25:55.904 214 11486.25 108.45 56887.70 88888.00 2018-08-02 13:25:56.404 214 11486.32 108.42 56887.71 88888.00 2018-08-02 13:25:56.904 214 11486.33 108.42 56887.73 88888.00 2018-08-02 13:25:57.404 214 11486.31 108.44 56887.73 88888.00 2018-08-02 13:25:57.904 214 11486.30 108.43 56887.70 88888.00 2018-08-02 13:25:58.404 214 11486.31 108.44 56887.66 88888.00 2018-08-02 13:25:58.904 214 11486.40 108.45 56887.64 88888.00 2018-08-02 13:25:59.404 214 11486.39 108.45 56887.60 88888.00 2018-08-02 13:25:59.904 214 11486.38 108.42 56887.58 88888.00 2018-08-02 13:26:00.404 214 11486.44 108.46 56887.58 88888.00 2018-08-02 13:26:00.904 214 11486.50 108.45 56887.57 88888.00 2018-08-02 13:26:01.404 214 11486.49 108.43 56887.52 88888.00 2018-08-02 13:26:01.904 214 11486.49 108.44 56887.50 88888.00 2018-08-02 13:26:02.404 214 11486.51 108.42 56887.45 88888.00 2018-08-02 13:26:02.904 214 11486.50 108.43 56887.40 88888.00 2018-08-02 13:26:03.404 214 11486.53 108.41 56887.33 88888.00 2018-08-02 13:26:03.904 214 11486.60 108.41 56887.25 88888.00 2018-08-02 13:26:04.404 214 11486.62 108.46 56887.20 88888.00 2018-08-02 13:26:04.904 214 11486.69 108.46 56887.19 88888.00 2018-08-02 13:26:05.404 214 11486.77 108.44 56887.20 88888.00 2018-08-02 13:26:05.904 214 11486.72 108.44 56887.22 88888.00 2018-08-02 13:26:06.404 214 11486.76 108.42 56887.18 88888.00 2018-08-02 13:26:06.904 214 11486.85 108.36 56887.19 88888.00 2018-08-02 13:26:07.404 214 11486.81 108.30 56887.15 88888.00 2018-08-02 13:26:07.904 214 11486.84 108.36 56887.14 88888.00 2018-08-02 13:26:08.404 214 11486.92 108.45 56887.09 88888.00 2018-08-02 13:26:08.904 214 11486.86 108.44 56887.08 88888.00 2018-08-02 13:26:09.404 214 11486.92 108.35 56887.12 88888.00 2018-08-02 13:26:09.904 214 11486.98 108.30 56887.14 88888.00 2018-08-02 13:26:10.404 214 11486.94 108.32 56887.18 88888.00 2018-08-02 13:26:10.904 214 11487.01 108.37 56887.12 88888.00 2018-08-02 13:26:11.404 214 11487.09 108.32 56887.11 88888.00 2018-08-02 13:26:11.904 214 11487.12 108.28 56887.12 88888.00 2018-08-02 13:26:12.404 214 11487.05 108.31 56887.07 88888.00 2018-08-02 13:26:12.904 214 11487.07 108.31 56887.02 88888.00 2018-08-02 13:26:13.404 214 11487.04 108.30 56887.03 88888.00 2018-08-02 13:26:13.904 214 11487.11 108.30 56887.00 88888.00 2018-08-02 13:26:14.404 214 11487.18 108.31 56886.98 88888.00 2018-08-02 13:26:14.904 214 11487.14 108.34 56886.94 88888.00 2018-08-02 13:26:15.404 214 11487.14 108.34 56886.93 88888.00 2018-08-02 13:26:15.904 214 11487.19 108.25 56886.93 88888.00 2018-08-02 13:26:16.404 214 11487.19 108.19 56886.94 88888.00 2018-08-02 13:26:16.904 214 11487.25 108.24 56886.95 88888.00 2018-08-02 13:26:17.404 214 11487.30 108.29 56886.96 88888.00 2018-08-02 13:26:17.904 214 11487.32 108.26 56886.98 88888.00 2018-08-02 13:26:18.404 214 11487.32 108.26 56886.94 88888.00 2018-08-02 13:26:18.904 214 11487.34 108.28 56886.90 88888.00 2018-08-02 13:26:19.404 214 11487.36 108.25 56886.86 88888.00 2018-08-02 13:26:19.904 214 11487.40 108.25 56886.82 88888.00 2018-08-02 13:26:20.404 214 11487.47 108.26 56886.80 88888.00 2018-08-02 13:26:21.404 214 11487.44 108.28 56886.74 88888.00 2018-08-02 13:26:21.904 214 11487.55 108.24 56886.71 88888.00 2018-08-02 13:26:22.404 214 11487.51 108.24 56886.69 88888.00 2018-08-02 13:26:22.904 214 11487.48 108.23 56886.66 88888.00 2018-08-02 13:26:23.404 214 11487.57 108.23 56886.61 88888.00 2018-08-02 13:26:23.904 214 11487.58 108.15 56886.54 88888.00 2018-08-02 13:26:24.404 214 11487.57 108.19 56886.53 88888.00 2018-08-02 13:26:24.904 214 11487.67 108.18 56886.54 88888.00 2018-08-02 13:26:25.404 214 11487.62 108.12 56886.58 88888.00 2018-08-02 13:26:25.904 214 11487.65 108.07 56886.57 88888.00 2018-08-02 13:26:26.404 214 11487.64 108.07 56886.54 88888.00 2018-08-02 13:26:26.904 214 11487.60 108.09 56886.50 88888.00 2018-08-02 13:26:27.404 214 11487.65 108.11 56886.45 88888.00 2018-08-02 13:26:27.904 214 11487.76 108.17 56886.47 88888.00 2018-08-02 13:26:28.404 214 11487.70 108.15 56886.41 88888.00 2018-08-02 13:26:28.904 214 11487.65 108.12 56886.31 88888.00 2018-08-02 13:26:29.404 214 11487.76 108.11 56886.28 88888.00 2018-08-02 13:26:29.904 214 11487.74 108.07 56886.25 88888.00 2018-08-02 13:26:30.404 214 11487.71 108.08 56886.26 88888.00 2018-08-02 13:26:31.404 214 11487.71 107.96 56886.31 88888.00 2018-08-02 13:26:31.904 214 11487.74 107.95 56886.24 88888.00 2018-08-02 13:26:32.404 214 11487.84 107.92 56886.23 88888.00 2018-08-02 13:26:32.904 214 11487.78 107.92 56886.13 88888.00 2018-08-02 13:26:33.404 214 11487.72 107.89 56886.09 88888.00 2018-08-02 13:26:33.904 214 11487.78 107.82 56886.00 88888.00 2018-08-02 13:26:34.404 214 11487.77 107.78 56886.05 88888.00 2018-08-02 13:26:34.904 214 11487.71 107.76 56886.03 88888.00 2018-08-02 13:26:35.404 214 11487.78 107.77 56886.00 88888.00 2018-08-02 13:26:35.904 214 11487.78 107.83 56885.99 88888.00 2018-08-02 13:26:36.404 214 11487.72 107.82 56885.90 88888.00 2018-08-02 13:26:36.904 214 11487.74 107.71 56885.93 88888.00 2018-08-02 13:26:37.404 214 11487.72 107.71 56885.97 88888.00 2018-08-02 13:26:37.904 214 11487.70 107.71 56885.89 88888.00 2018-08-02 13:26:38.404 214 11487.72 107.71 56885.86 88888.00 2018-08-02 13:26:38.904 214 11487.74 107.62 56885.83 88888.00 2018-08-02 13:26:39.404 214 11487.68 107.58 56885.87 88888.00 2018-08-02 13:26:39.904 214 11487.77 107.61 56885.90 88888.00 2018-08-02 13:26:40.404 214 11487.76 107.55 56885.85 88888.00 2018-08-02 13:26:40.904 214 11487.77 107.51 56885.77 88888.00 2018-08-02 13:26:41.404 214 11487.77 107.51 56885.71 88888.00 2018-08-02 13:26:41.904 214 11487.76 107.56 56885.66 88888.00 2018-08-02 13:26:42.404 214 11487.74 107.58 56885.65 88888.00 2018-08-02 13:26:42.904 214 11487.76 107.62 56885.64 88888.00 2018-08-02 13:26:43.404 214 11487.70 107.58 56885.63 88888.00 2018-08-02 13:26:43.904 214 11487.65 107.41 56885.53 88888.00 2018-08-02 13:26:44.404 214 11487.67 107.49 56885.46 88888.00 2018-08-02 13:26:44.904 214 11487.69 107.51 56885.51 88888.00 2018-08-02 13:26:45.404 214 11487.62 107.47 56885.52 88888.00 2018-08-02 13:26:45.904 214 11487.65 107.53 56885.54 88888.00 2018-08-02 13:26:46.405 214 11487.71 107.58 56885.53 88888.00 2018-08-02 13:26:46.905 214 11487.65 107.57 56885.55 88888.00 2018-08-02 13:26:47.405 214 11487.68 107.53 56885.52 88888.00 2018-08-02 13:26:47.905 214 11487.71 107.49 56885.53 88888.00 2018-08-02 13:26:48.405 214 11487.57 107.50 56885.53 88888.00 2018-08-02 13:26:48.905 214 11487.61 107.55 56885.55 88888.00 2018-08-02 13:26:49.405 214 11487.65 107.53 56885.55 88888.00 2018-08-02 13:26:49.905 214 11487.62 107.54 56885.58 88888.00 2018-08-02 13:26:50.405 214 11487.63 107.53 56885.61 88888.00 2018-08-02 13:26:50.905 214 11487.63 107.50 56885.66 88888.00 2018-08-02 13:26:51.405 214 11487.56 107.44 56885.67 88888.00 2018-08-02 13:26:51.905 214 11487.53 107.49 56885.70 88888.00 2018-08-02 13:26:52.405 214 11487.56 107.49 56885.72 88888.00 2018-08-02 13:26:52.905 214 11487.48 107.43 56885.67 88888.00 2018-08-02 13:26:53.405 214 11487.43 107.48 56885.70 88888.00 2018-08-02 13:26:53.905 214 11487.47 107.51 56885.74 88888.00 2018-08-02 13:26:54.405 214 11487.41 107.50 56885.74 88888.00 2018-08-02 13:26:54.905 214 11487.40 107.57 56885.79 88888.00 2018-08-02 13:26:55.405 214 11487.44 107.53 56885.78 88888.00 2018-08-02 13:26:55.905 214 11487.37 107.49 56885.77 88888.00 2018-08-02 13:26:56.405 214 11487.39 107.46 56885.81 88888.00 2018-08-02 13:26:56.905 214 11487.46 107.50 56885.84 88888.00 2018-08-02 13:26:57.405 214 11487.37 107.51 56885.84 88888.00 2018-08-02 13:26:57.905 214 11487.34 107.54 56885.85 88888.00 2018-08-02 13:26:58.405 214 11487.37 107.49 56885.86 88888.00 2018-08-02 13:26:58.905 214 11487.33 107.51 56885.86 88888.00 2018-08-02 13:26:59.405 214 11487.33 107.56 56885.91 88888.00 2018-08-02 13:26:59.905 214 11487.41 107.53 56885.94 88888.00 2018-08-02 13:27:00.405 214 11487.35 107.53 56885.97 88888.00 2018-08-02 13:27:00.905 214 11487.29 107.53 56885.96 88888.00 2018-08-02 13:27:01.405 214 11487.33 107.56 56885.96 88888.00 2018-08-02 13:27:01.905 214 11487.30 107.54 56885.96 88888.00 2018-08-02 13:27:02.405 214 11487.25 107.56 56885.96 88888.00 2018-08-02 13:27:02.905 214 11487.27 107.47 56886.00 88888.00 2018-08-02 13:27:03.405 214 11487.25 107.47 56886.09 88888.00 2018-08-02 13:27:03.905 214 11487.18 107.50 56886.10 88888.00 2018-08-02 13:27:04.405 214 11487.23 107.49 56886.09 88888.00 2018-08-02 13:27:04.905 214 11487.19 107.53 56886.11 88888.00 2018-08-02 13:27:05.405 214 11487.21 107.56 56886.13 88888.00 2018-08-02 13:27:05.905 214 11487.22 107.61 56886.16 88888.00 2018-08-02 13:27:06.405 214 11487.20 107.54 56886.16 88888.00 2018-08-02 13:27:06.905 214 11487.12 107.53 56886.19 88888.00 2018-08-02 13:27:07.405 214 11487.13 107.53 56886.21 88888.00 2018-08-02 13:27:07.905 214 11487.07 107.57 56886.21 88888.00 2018-08-02 13:27:08.405 214 11486.97 107.60 56886.24 88888.00 2018-08-02 13:27:08.905 214 11487.01 107.62 56886.30 88888.00 2018-08-02 13:27:09.405 214 11487.01 107.62 56886.32 88888.00 2018-08-02 13:27:09.905 214 11486.93 107.62 56886.36 88888.00 2018-08-02 13:27:10.405 214 11487.01 107.60 56886.38 88888.00 2018-08-02 13:27:10.905 214 11487.00 107.60 56886.41 88888.00 2018-08-02 13:27:11.405 214 11486.92 107.60 56886.39 88888.00 2018-08-02 13:27:11.905 214 11486.93 107.61 56886.39 88888.00 2018-08-02 13:27:12.905 214 11486.83 107.60 56886.50 88888.00 2018-08-02 13:27:13.405 214 11486.85 107.61 56886.51 88888.00 2018-08-02 13:27:13.905 214 11486.83 107.57 56886.55 88888.00 2018-08-02 13:27:14.405 214 11486.80 107.61 56886.57 88888.00 2018-08-02 13:27:14.905 214 11486.80 107.67 56886.61 88888.00 2018-08-02 13:27:15.405 214 11486.72 107.64 56886.55 88888.00 2018-08-02 13:27:15.905 214 11486.70 107.68 56886.56 88888.00 2018-08-02 13:27:16.405 214 11486.73 107.69 56886.61 88888.00 2018-08-02 13:27:16.905 214 11486.74 107.67 56886.58 88888.00 2018-08-02 13:27:17.405 214 11486.69 107.67 56886.62 88888.00 2018-08-02 13:27:17.905 214 11486.67 107.71 56886.63 88888.00 2018-08-02 13:27:18.405 214 11486.65 107.68 56886.66 88888.00 2018-08-02 13:27:18.905 214 11486.58 107.63 56886.67 88888.00 2018-08-02 13:27:19.405 214 11486.64 107.62 56886.68 88888.00 2018-08-02 13:27:19.905 214 11486.63 107.66 56886.73 88888.00 2018-08-02 13:27:20.405 214 11486.58 107.67 56886.77 88888.00 2018-08-02 13:27:20.905 214 11486.63 107.69 56886.80 88888.00 2018-08-02 13:27:21.405 214 11486.59 107.71 56886.76 88888.00 2018-08-02 13:27:21.905 214 11486.50 107.77 56886.77 88888.00 2018-08-02 13:27:22.905 214 11486.64 107.71 56886.79 88888.00 2018-08-02 13:27:23.405 214 11486.60 107.75 56886.86 88888.00 2018-08-02 13:27:23.905 214 11486.63 107.83 56886.93 88888.00 2018-08-02 13:27:24.405 214 11486.66 107.83 56886.94 88888.00 2018-08-02 13:27:24.905 214 11486.53 107.83 56886.92 88888.00 2018-08-02 13:27:25.405 214 11486.50 107.82 56886.98 88888.00 2018-08-02 13:27:25.905 214 11486.59 107.80 56886.98 88888.00 2018-08-02 13:27:26.405 214 11486.52 107.81 56886.92 88888.00 2018-08-02 13:27:26.905 214 11486.51 107.75 56886.93 88888.00 2018-08-02 13:27:27.405 214 11486.53 107.77 56887.00 88888.00 2018-08-02 13:27:27.905 214 11486.49 107.83 56887.05 88888.00 2018-08-02 13:27:28.405 214 11486.51 107.91 56887.05 88888.00 2018-08-02 13:27:28.905 214 11486.55 107.88 56887.05 88888.00 2018-08-02 13:27:29.405 214 11486.53 107.83 56887.06 88888.00 2018-08-02 13:27:29.905 214 11486.48 107.81 56887.09 88888.00 2018-08-02 13:27:30.405 214 11486.44 107.77 56887.14 88888.00 2018-08-02 13:27:30.905 214 11486.45 107.87 56887.09 88888.00 2018-08-02 13:27:31.405 214 11486.50 107.91 56887.09 88888.00 2018-08-02 13:27:31.905 214 11486.51 107.91 56887.12 88888.00 2018-08-02 13:27:32.405 214 11486.43 107.92 56887.15 88888.00 2018-08-02 13:27:32.905 214 11486.39 107.96 56887.19 88888.00 2018-08-02 13:27:33.405 214 11486.49 108.00 56887.26 88888.00 2018-08-02 13:27:33.905 214 11486.46 107.98 56887.28 88888.00 2018-08-02 13:27:34.405 214 11486.40 107.97 56887.25 88888.00 2018-08-02 13:27:34.905 214 11486.42 107.94 56887.26 88888.00 2018-08-02 13:27:35.405 214 11486.36 107.94 56887.26 88888.00 2018-08-02 13:27:35.905 214 11486.39 107.95 56887.31 88888.00 2018-08-02 13:27:36.405 214 11486.38 108.01 56887.34 88888.00 2018-08-02 13:27:36.905 214 11486.29 108.01 56887.34 88888.00 2018-08-02 13:27:37.405 214 11486.35 108.04 56887.38 88888.00 2018-08-02 13:27:37.905 214 11486.43 108.09 56887.44 88888.00 2018-08-02 13:27:38.405 214 11486.38 108.04 56887.47 88888.00 2018-08-02 13:27:38.905 214 11486.39 108.08 56887.48 88888.00 2018-08-02 13:27:39.405 214 11486.40 108.11 56887.47 88888.00 2018-08-02 13:27:39.905 214 11486.35 108.15 56887.53 88888.00 2018-08-02 13:27:40.405 214 11486.29 108.07 56887.52 88888.00 2018-08-02 13:27:40.905 214 11486.31 108.09 56887.52 88888.00 2018-08-02 13:27:41.405 214 11486.29 108.12 56887.56 88888.00 2018-08-02 13:27:41.905 214 11486.25 108.09 56887.59 88888.00 2018-08-02 13:27:42.405 214 11486.30 108.11 56887.62 88888.00 2018-08-02 13:27:42.905 214 11486.25 108.12 56887.69 88888.00 2018-08-02 13:27:43.405 214 11486.21 108.05 56887.67 88888.00 2018-08-02 13:27:44.405 214 11486.18 108.17 56887.65 88888.00 2018-08-02 13:27:44.905 214 11486.17 108.22 56887.67 88888.00 2018-08-02 13:27:45.405 214 11486.23 108.21 56887.77 88888.00 2018-08-02 13:27:45.905 214 11486.17 108.12 56887.80 88888.00 2018-08-02 13:27:46.405 214 11486.09 108.15 56887.83 88888.00 2018-08-02 13:27:46.905 214 11486.14 108.17 56887.84 88888.00 2018-08-02 13:27:47.405 214 11486.14 108.19 56887.82 88888.00 2018-08-02 13:27:47.905 214 11486.11 108.22 56887.83 88888.00 2018-08-02 13:27:48.405 214 11486.12 108.21 56887.84 88888.00 2018-08-02 13:27:48.905 214 11486.17 108.18 56887.88 88888.00 2018-08-02 13:27:49.405 214 11486.11 108.21 56887.91 88888.00 2018-08-02 13:27:49.905 214 11486.14 108.25 56887.95 88888.00 2018-08-02 13:27:50.405 214 11486.11 108.24 56887.92 88888.00 2018-08-02 13:27:50.905 214 11486.14 108.25 56887.93 88888.00 2018-08-02 13:27:51.405 214 11486.18 108.28 56887.95 88888.00 2018-08-02 13:27:51.905 214 11486.14 108.29 56887.96 88888.00 2018-08-02 13:27:52.405 214 11486.09 108.30 56887.97 88888.00 2018-08-02 13:27:52.905 214 11486.12 108.29 56887.98 88888.00 2018-08-02 13:27:53.405 214 11486.11 108.26 56887.96 88888.00 2018-08-02 13:27:54.405 214 11486.11 108.30 56887.95 88888.00 2018-08-02 13:27:54.905 214 11486.12 108.24 56887.95 88888.00 2018-08-02 13:27:55.405 214 11486.10 108.24 56887.99 88888.00 2018-08-02 13:27:55.905 214 11486.10 108.25 56888.05 88888.00 2018-08-02 13:27:56.405 214 11486.15 108.23 56888.05 88888.00 2018-08-02 13:27:56.905 214 11486.05 108.24 56888.08 88888.00 2018-08-02 13:27:57.405 214 11486.05 108.29 56888.07 88888.00 2018-08-02 13:27:57.905 214 11486.12 108.22 56888.03 88888.00 2018-08-02 13:27:58.405 214 11486.09 108.23 56887.96 88888.00 2018-08-02 13:27:58.905 214 11486.11 108.31 56887.99 88888.00 2018-08-02 13:27:59.405 214 11486.09 108.26 56888.04 88888.00 2018-08-02 13:27:59.905 214 11486.03 108.28 56888.07 88888.00 2018-08-02 13:28:00.405 214 11486.09 108.25 56888.03 88888.00 2018-08-02 13:28:00.905 214 11486.11 108.21 56887.93 88888.00 2018-08-02 13:28:01.405 214 11486.07 108.21 56887.95 88888.00 2018-08-02 13:28:01.905 214 11486.14 108.18 56887.96 88888.00 2018-08-02 13:28:02.405 214 11486.17 108.22 56887.97 88888.00 2018-08-02 13:28:02.905 214 11486.14 108.24 56888.01 88888.00 2018-08-02 13:28:03.405 214 11486.15 108.19 56888.04 88888.00 2018-08-02 13:28:03.905 214 11486.19 108.17 56888.08 88888.00 2018-08-02 13:28:04.405 214 11486.21 108.17 56888.08 88888.00 2018-08-02 13:28:04.905 214 11486.18 108.29 56888.01 88888.00 2018-08-02 13:28:05.405 214 11486.24 108.29 56887.99 88888.00 2018-08-02 13:28:05.905 214 11486.26 108.17 56888.02 88888.00 2018-08-02 13:28:06.405 214 11486.33 108.21 56888.01 88888.00 2018-08-02 13:28:06.905 214 11486.37 108.23 56888.03 88888.00 2018-08-02 13:28:07.405 214 11486.30 108.28 56888.04 88888.00 2018-08-02 13:28:07.905 214 11486.26 108.30 56888.07 88888.00 2018-08-02 13:28:08.405 214 11486.32 108.26 56888.05 88888.00 2018-08-02 13:28:08.905 214 11486.33 108.24 56888.05 88888.00 2018-08-02 13:28:09.405 214 11486.32 108.23 56888.05 88888.00 2018-08-02 13:28:09.905 214 11486.36 108.19 56888.09 88888.00 2018-08-02 13:28:10.405 214 11486.36 108.19 56888.02 88888.00 2018-08-02 13:28:10.905 214 11486.35 108.17 56887.99 88888.00 2018-08-02 13:28:11.405 214 11486.40 108.16 56888.04 88888.00 2018-08-02 13:28:11.905 214 11486.37 108.28 56888.01 88888.00 2018-08-02 13:28:12.405 214 11486.39 108.24 56888.04 88888.00 2018-08-02 13:28:12.905 214 11486.44 108.25 56888.03 88888.00 2018-08-02 13:28:13.405 214 11486.44 108.21 56887.98 88888.00 2018-08-02 13:28:13.905 214 11486.48 108.19 56887.97 88888.00 2018-08-02 13:28:14.405 214 11486.51 108.26 56888.05 88888.00 2018-08-02 13:28:14.905 214 11486.48 108.24 56888.04 88888.00 2018-08-02 13:28:15.405 214 11486.48 108.26 56888.08 88888.00 2018-08-02 13:28:15.905 214 11486.58 108.18 56888.14 88888.00 2018-08-02 13:28:16.405 214 11486.53 108.09 56888.07 88888.00 2018-08-02 13:28:16.905 214 11486.51 108.12 56888.07 88888.00 2018-08-02 13:28:17.405 214 11486.57 108.09 56888.05 88888.00 2018-08-02 13:28:17.905 214 11486.53 108.03 56888.05 88888.00 2018-08-02 13:28:18.405 214 11486.46 108.03 56887.97 88888.00 2018-08-02 13:28:18.905 214 11486.51 108.07 56887.92 88888.00 2018-08-02 13:28:19.405 214 11486.52 108.07 56887.93 88888.00 2018-08-02 13:28:19.905 214 11486.48 108.09 56887.96 88888.00 2018-08-02 13:28:20.405 214 11486.52 108.09 56887.96 88888.00 2018-08-02 13:28:20.905 214 11486.49 108.05 56887.99 88888.00 2018-08-02 13:28:21.405 214 11486.52 108.10 56888.03 88888.00 2018-08-02 13:28:21.905 214 11486.59 108.12 56888.02 88888.00 2018-08-02 13:28:22.405 214 11486.59 108.08 56887.99 88888.00 2018-08-02 13:28:22.905 214 11486.49 108.07 56888.01 88888.00 2018-08-02 13:28:23.405 214 11486.53 108.04 56888.04 88888.00 2018-08-02 13:28:23.905 214 11486.56 108.02 56888.02 88888.00 2018-08-02 13:28:24.405 214 11486.51 108.07 56887.98 88888.00 2018-08-02 13:28:24.905 214 11486.55 107.97 56887.97 88888.00 2018-08-02 13:28:25.405 214 11486.59 107.96 56887.97 88888.00 2018-08-02 13:28:25.905 214 11486.53 108.01 56887.98 88888.00 2018-08-02 13:28:26.405 214 11486.55 108.05 56887.97 88888.00 2018-08-02 13:28:26.905 214 11486.60 108.11 56887.95 88888.00 2018-08-02 13:28:27.405 214 11486.53 108.12 56888.03 88888.00 2018-08-02 13:28:27.905 214 11486.53 108.10 56888.10 88888.00 2018-08-02 13:28:28.405 214 11486.52 108.14 56888.07 88888.00 2018-08-02 13:28:28.905 214 11486.51 108.15 56888.05 88888.00 2018-08-02 13:28:29.405 214 11486.59 108.14 56888.02 88888.00 2018-08-02 13:28:29.905 214 11486.58 108.12 56887.96 88888.00 2018-08-02 13:28:30.405 214 11486.59 108.10 56888.04 88888.00 2018-08-02 13:28:30.905 214 11486.63 108.12 56888.01 88888.00 2018-08-02 13:28:31.405 214 11486.57 108.10 56887.99 88888.00 2018-08-02 13:28:31.905 214 11486.57 108.08 56888.04 88888.00 2018-08-02 13:28:32.405 214 11486.63 108.11 56888.01 88888.00 2018-08-02 13:28:32.905 214 11486.62 108.09 56887.93 88888.00 2018-08-02 13:28:33.905 214 11486.62 108.00 56887.97 88888.00 2018-08-02 13:28:34.405 214 11486.70 108.03 56887.98 88888.00 2018-08-02 13:28:34.905 214 11486.60 108.07 56887.95 88888.00 2018-08-02 13:28:35.405 214 11486.62 108.09 56887.93 88888.00 2018-08-02 13:28:35.905 214 11486.69 108.04 56887.90 88888.00 2018-08-02 13:28:36.405 214 11486.65 108.01 56887.90 88888.00 2018-08-02 13:28:36.905 214 11486.69 108.00 56887.95 88888.00 2018-08-02 13:28:37.405 214 11486.72 108.02 56887.92 88888.00 2018-08-02 13:28:37.905 214 11486.67 108.07 56887.97 88888.00 2018-08-02 13:28:38.405 214 11486.69 108.08 56887.97 88888.00 2018-08-02 13:28:38.905 214 11486.69 108.05 56887.92 88888.00 2018-08-02 13:28:39.405 214 11486.64 108.02 56887.95 88888.00 2018-08-02 13:28:39.905 214 11486.72 108.03 56887.95 88888.00 2018-08-02 13:28:40.405 214 11486.71 108.00 56887.95 88888.00 2018-08-02 13:28:40.905 214 11486.64 107.96 56887.92 88888.00 2018-08-02 13:28:41.405 214 11486.69 107.97 56887.90 88888.00 2018-08-02 13:28:41.905 214 11486.74 108.02 56887.85 88888.00 2018-08-02 13:28:42.405 214 11486.67 108.02 56887.86 88888.00 2018-08-02 13:28:42.905 214 11486.69 108.08 56887.90 88888.00 2018-08-02 13:28:43.405 214 11486.73 108.09 56887.90 88888.00 2018-08-02 13:28:43.905 214 11486.67 108.04 56887.96 88888.00 2018-08-02 13:28:44.405 214 11486.70 108.09 56887.98 88888.00 2018-08-02 13:28:44.905 214 11486.78 108.03 56887.91 88888.00 2018-08-02 13:28:45.905 214 11486.70 108.09 56887.85 88888.00 2018-08-02 13:28:46.405 214 11486.72 108.08 56887.86 88888.00 2018-08-02 13:28:46.905 214 11486.71 108.04 56887.89 88888.00 2018-08-02 13:28:47.405 214 11486.70 108.03 56887.82 88888.00 2018-08-02 13:28:47.905 214 11486.72 108.03 56887.82 88888.00 2018-08-02 13:28:48.405 214 11486.62 108.04 56887.76 88888.00 2018-08-02 13:28:48.905 214 11486.63 108.09 56887.80 88888.00 2018-08-02 13:28:49.405 214 11486.71 108.08 56887.85 88888.00 2018-08-02 13:28:49.905 214 11486.64 108.07 56887.83 88888.00 2018-08-02 13:28:50.405 214 11486.72 108.05 56887.79 88888.00 2018-08-02 13:28:50.905 214 11486.78 108.01 56887.79 88888.00 2018-08-02 13:28:51.405 214 11486.71 107.96 56887.82 88888.00 2018-08-02 13:28:51.905 214 11486.62 108.02 56887.78 88888.00 2018-08-02 13:28:52.405 214 11486.66 108.01 56887.78 88888.00 2018-08-02 13:28:52.905 214 11486.66 107.97 56887.79 88888.00 2018-08-02 13:28:53.405 214 11486.69 108.01 56887.83 88888.00 2018-08-02 13:28:53.905 214 11486.72 108.01 56887.86 88888.00 2018-08-02 13:28:54.405 214 11486.66 107.98 56887.83 88888.00 2018-08-02 13:28:54.905 214 11486.62 108.00 56887.86 88888.00 2018-08-02 13:28:55.405 214 11486.65 107.98 56887.84 88888.00 2018-08-02 13:28:55.905 214 11486.65 108.00 56887.78 88888.00 2018-08-02 13:28:56.405 214 11486.71 107.96 56887.76 88888.00 2018-08-02 13:28:56.905 214 11486.67 107.96 56887.77 88888.00 2018-08-02 13:28:57.405 214 11486.64 107.95 56887.75 88888.00 2018-08-02 13:28:57.905 214 11486.63 107.98 56887.76 88888.00 2018-08-02 13:28:58.405 214 11486.65 108.02 56887.76 88888.00 2018-08-02 13:28:58.905 214 11486.59 108.04 56887.80 88888.00 2018-08-02 13:28:59.405 214 11486.57 108.03 56887.78 88888.00 2018-08-02 13:28:59.905 214 11486.70 107.95 56887.79 88888.00 2018-08-02 13:29:00.405 214 11486.67 107.89 56887.82 88888.00 2018-08-02 13:29:00.905 214 11486.62 107.94 56887.86 88888.00 2018-08-02 13:29:01.405 214 11486.67 107.90 56887.83 88888.00 2018-08-02 13:29:01.905 214 11486.63 107.90 56887.78 88888.00 2018-08-02 13:29:02.405 214 11486.62 107.95 56887.82 88888.00 2018-08-02 13:29:02.905 214 11486.60 107.95 56887.89 88888.00 2018-08-02 13:29:03.405 214 11486.57 107.94 56887.90 88888.00 2018-08-02 13:29:03.905 214 11486.60 107.95 56887.93 88888.00 2018-08-02 13:29:04.405 214 11486.64 107.95 56887.91 88888.00 2018-08-02 13:29:04.905 214 11486.67 107.84 56887.92 88888.00 2018-08-02 13:29:05.405 214 11486.60 107.89 56887.96 88888.00 2018-08-02 13:29:05.906 214 11486.60 107.89 56887.95 88888.00 2018-08-02 13:29:06.406 214 11486.63 107.91 56887.92 88888.00 2018-08-02 13:29:07.406 214 11486.63 107.97 56887.93 88888.00 2018-08-02 13:29:07.906 214 11486.58 107.91 56887.97 88888.00 2018-08-02 13:29:08.406 214 11486.53 107.92 56888.03 88888.00 2018-08-02 13:29:08.906 214 11486.59 107.94 56888.03 88888.00 2018-08-02 13:29:09.406 214 11486.59 107.96 56887.98 88888.00 2018-08-02 13:29:09.906 214 11486.55 108.00 56887.95 88888.00 2018-08-02 13:29:10.406 214 11486.58 108.00 56887.95 88888.00 2018-08-02 13:29:10.906 214 11486.58 107.90 56887.97 88888.00 2018-08-02 13:29:11.406 214 11486.53 107.95 56887.98 88888.00 2018-08-02 13:29:11.906 214 11486.62 107.94 56887.98 88888.00 2018-08-02 13:29:12.406 214 11486.64 107.90 56887.96 88888.00 2018-08-02 13:29:12.906 214 11486.59 107.91 56887.99 88888.00 2018-08-02 13:29:13.406 214 11486.57 107.98 56887.99 88888.00 2018-08-02 13:29:13.906 214 11486.53 108.01 56887.98 88888.00 2018-08-02 13:29:14.406 214 11486.51 107.95 56887.95 88888.00 2018-08-02 13:29:14.906 214 11486.64 107.90 56887.92 88888.00 2018-08-02 13:29:15.406 214 11486.65 107.95 56887.85 88888.00 2018-08-02 13:29:15.906 214 11486.62 107.91 56887.83 88888.00 2018-08-02 13:29:16.406 214 11486.67 107.89 56887.92 88888.00 2018-08-02 13:29:17.406 214 11486.57 107.95 56887.89 88888.00 2018-08-02 13:29:17.906 214 11486.67 107.95 56887.85 88888.00 2018-08-02 13:29:18.406 214 11486.67 107.98 56887.84 88888.00 2018-08-02 13:29:18.906 214 11486.58 107.97 56887.83 88888.00 2018-08-02 13:29:19.406 214 11486.66 108.00 56887.82 88888.00 2018-08-02 13:29:19.906 214 11486.70 107.95 56887.77 88888.00 2018-08-02 13:29:20.406 214 11486.63 107.90 56887.77 88888.00 2018-08-02 13:29:20.906 214 11486.63 107.89 56887.76 88888.00 2018-08-02 13:29:21.406 214 11486.64 107.91 56887.70 88888.00 2018-08-02 13:29:21.906 214 11486.63 107.94 56887.73 88888.00 2018-08-02 13:29:22.406 214 11486.64 107.94 56887.71 88888.00 2018-08-02 13:29:22.906 214 11486.63 107.98 56887.67 88888.00 2018-08-02 13:29:23.406 214 11486.59 107.91 56887.60 88888.00 2018-08-02 13:29:23.906 214 11486.56 107.92 56887.64 88888.00 2018-08-02 13:29:24.406 214 11486.59 107.90 56887.62 88888.00 2018-08-02 13:29:24.906 214 11486.57 107.90 56887.56 88888.00 2018-08-02 13:29:25.406 214 11486.63 107.92 56887.59 88888.00 2018-08-02 13:29:25.906 214 11486.66 107.94 56887.58 88888.00 2018-08-02 13:29:26.406 214 11486.56 107.91 56887.59 88888.00 2018-08-02 13:29:26.906 214 11486.63 107.87 56887.64 88888.00 2018-08-02 13:29:27.406 214 11486.65 107.89 56887.58 88888.00 2018-08-02 13:29:27.906 214 11486.62 107.92 56887.54 88888.00 2018-08-02 13:29:28.406 214 11486.65 107.88 56887.53 88888.00 2018-08-02 13:29:28.906 214 11486.67 107.90 56887.53 88888.00 2018-08-02 13:29:29.406 214 11486.63 107.82 56887.52 88888.00 2018-08-02 13:29:29.906 214 11486.64 107.83 56887.58 88888.00 2018-08-02 13:29:30.406 214 11486.71 107.80 56887.58 88888.00 2018-08-02 13:29:30.906 214 11486.67 107.82 56887.57 88888.00 2018-08-02 13:29:31.406 214 11486.63 107.81 56887.54 88888.00 2018-08-02 13:29:31.906 214 11486.66 107.77 56887.54 88888.00 2018-08-02 13:29:32.406 214 11486.60 107.81 56887.52 88888.00 2018-08-02 13:29:32.906 214 11486.65 107.82 56887.50 88888.00 2018-08-02 13:29:33.406 214 11486.69 107.81 56887.47 88888.00 2018-08-02 13:29:33.906 214 11486.62 107.74 56887.45 88888.00 2018-08-02 13:29:34.406 214 11486.64 107.77 56887.41 88888.00 2018-08-02 13:29:34.906 214 11486.72 107.78 56887.39 88888.00 2018-08-02 13:29:35.406 214 11486.62 107.80 56887.40 88888.00 2018-08-02 13:29:35.906 214 11486.59 107.83 56887.35 88888.00 2018-08-02 13:29:36.406 214 11486.64 107.76 56887.35 88888.00 2018-08-02 13:29:36.906 214 11486.67 107.76 56887.40 88888.00 2018-08-02 13:29:37.406 214 11486.67 107.75 56887.38 88888.00 2018-08-02 13:29:37.906 214 11486.72 107.75 56887.31 88888.00 2018-08-02 13:29:38.406 214 11486.67 107.71 56887.20 88888.00 2018-08-02 13:29:38.906 214 11486.70 107.73 56887.21 88888.00 2018-08-02 13:29:39.406 214 11486.76 107.75 56887.16 88888.00 2018-08-02 13:29:39.906 214 11486.71 107.73 56887.21 88888.00 2018-08-02 13:29:40.406 214 11486.70 107.71 56887.14 88888.00 2018-08-02 13:29:40.906 214 11486.74 107.74 56887.13 88888.00 2018-08-02 13:29:41.406 214 11486.66 107.74 56887.09 88888.00 2018-08-02 13:29:41.906 214 11486.63 107.76 56887.07 88888.00 2018-08-02 13:29:42.406 214 11486.72 107.75 56887.03 88888.00 2018-08-02 13:29:42.906 214 11486.72 107.70 56887.01 88888.00 2018-08-02 13:29:43.406 214 11486.64 107.70 56887.03 88888.00 2018-08-02 13:29:43.906 214 11486.70 107.71 56887.03 88888.00 2018-08-02 13:29:44.406 214 11486.71 107.71 56887.00 88888.00 2018-08-02 13:29:44.906 214 11486.67 107.71 56887.00 88888.00 2018-08-02 13:29:45.406 214 11486.73 107.69 56886.99 88888.00 2018-08-02 13:29:45.906 214 11486.71 107.68 56886.96 88888.00 2018-08-02 13:29:46.906 214 11486.78 107.63 56887.03 88888.00 2018-08-02 13:29:47.406 214 11486.71 107.61 56886.95 88888.00 2018-08-02 13:29:47.906 214 11486.65 107.62 56886.99 88888.00 2018-08-02 13:29:48.406 214 11486.67 107.64 56886.95 88888.00 2018-08-02 13:29:48.906 214 11486.67 107.63 56886.96 88888.00 2018-08-02 13:29:49.406 214 11486.63 107.67 56886.96 88888.00 2018-08-02 13:29:49.906 214 11486.70 107.64 56886.93 88888.00 2018-08-02 13:29:50.406 214 11486.72 107.66 56886.87 88888.00 2018-08-02 13:29:50.906 214 11486.67 107.70 56886.87 88888.00 2018-08-02 13:29:51.406 214 11486.71 107.66 56886.85 88888.00 2018-08-02 13:29:51.906 214 11486.67 107.62 56886.85 88888.00 2018-08-02 13:29:52.406 214 11486.65 107.68 56886.85 88888.00 2018-08-02 13:29:52.906 214 11486.67 107.68 56886.86 88888.00 2018-08-02 13:29:53.406 214 11486.65 107.67 56886.89 88888.00 2018-08-02 13:29:53.906 214 11486.63 107.64 56886.87 88888.00 2018-08-02 13:29:54.406 214 11486.67 107.64 56886.83 88888.00 2018-08-02 13:29:54.906 214 11486.70 107.63 56886.85 88888.00 2018-08-02 13:29:55.406 214 11486.56 107.63 56886.87 88888.00 2018-08-02 13:29:55.906 214 11486.58 107.68 56886.90 88888.00 2018-08-02 13:29:56.406 214 11486.58 107.62 56886.89 88888.00 2018-08-02 13:29:56.906 214 11486.59 107.60 56886.90 88888.00 2018-08-02 13:29:57.406 214 11486.64 107.61 56886.85 88888.00 2018-08-02 13:29:57.906 214 11486.60 107.55 56886.88 88888.00 2018-08-02 13:29:58.406 214 11486.49 107.62 56886.90 88888.00 2018-08-02 13:29:58.906 214 11486.56 107.61 56886.93 88888.00 2018-08-02 13:29:59.406 214 11486.51 107.61 56886.90 88888.00 2018-08-02 13:29:59.906 214 11486.49 107.60 56886.93 88888.00 2018-08-02 13:30:00.406 214 11486.49 107.64 56886.92 88888.00 2018-08-02 13:30:00.906 214 11486.50 107.60 56886.89 88888.00 2018-08-02 13:30:01.406 214 11486.50 107.56 56886.89 88888.00 2018-08-02 13:30:01.906 214 11486.52 107.53 56886.93 88888.00 2018-08-02 13:30:02.406 214 11486.52 107.41 56886.90 88888.00 2018-08-02 13:30:02.906 214 11486.46 107.46 56886.86 88888.00 2018-08-02 13:30:03.406 214 11486.44 107.54 56886.92 88888.00 2018-08-02 13:30:03.906 214 11486.43 107.51 56886.93 88888.00 2018-08-02 13:30:04.406 214 11486.44 107.50 56886.93 88888.00 2018-08-02 13:30:04.906 214 11486.44 107.50 56886.95 88888.00 2018-08-02 13:30:05.406 214 11486.43 107.51 56886.93 88888.00 2018-08-02 13:30:05.906 214 11486.40 107.51 56886.92 88888.00 2018-08-02 13:30:06.406 214 11486.39 107.55 56886.85 88888.00 2018-08-02 13:30:06.906 214 11486.33 107.56 56886.81 88888.00 2018-08-02 13:30:07.406 214 11486.36 107.60 56886.81 88888.00 2018-08-02 13:30:07.906 214 11486.37 107.61 56886.81 88888.00 2018-08-02 13:30:08.406 214 11486.31 107.55 56886.77 88888.00 2018-08-02 13:30:08.906 214 11486.30 107.54 56886.80 88888.00 2018-08-02 13:30:09.406 214 11486.42 107.55 56886.80 88888.00 2018-08-02 13:30:09.906 214 11486.43 107.53 56886.76 88888.00 2018-08-02 13:30:10.406 214 11486.33 107.48 56886.76 88888.00 2018-08-02 13:30:10.906 214 11486.36 107.50 56886.79 88888.00 2018-08-02 13:30:11.406 214 11486.37 107.50 56886.75 88888.00 2018-08-02 13:30:11.906 214 11486.37 107.48 56886.74 88888.00 2018-08-02 13:30:12.406 214 11486.35 107.49 56886.76 88888.00 2018-08-02 13:30:12.906 214 11486.36 107.55 56886.74 88888.00 2018-08-02 13:30:13.406 214 11486.32 107.54 56886.71 88888.00 2018-08-02 13:30:13.906 214 11486.36 107.54 56886.71 88888.00 2018-08-02 13:30:14.406 214 11486.39 107.51 56886.68 88888.00 2018-08-02 13:30:14.906 214 11486.31 107.44 56886.70 88888.00 2018-08-02 13:30:15.406 214 11486.30 107.42 56886.69 88888.00 2018-08-02 13:30:15.906 214 11486.37 107.44 56886.69 88888.00 2018-08-02 13:30:16.406 214 11486.31 107.44 56886.68 88888.00 2018-08-02 13:30:16.906 214 11486.31 107.47 56886.70 88888.00 2018-08-02 13:30:17.406 214 11486.42 107.47 56886.68 88888.00 2018-08-02 13:30:17.906 214 11486.38 107.41 56886.62 88888.00 2018-08-02 13:30:18.406 214 11486.44 107.44 56886.64 88888.00 2018-08-02 13:30:18.906 214 11486.50 107.40 56886.66 88888.00 2018-08-02 13:30:19.406 214 11486.39 107.34 56886.62 88888.00 2018-08-02 13:30:20.406 214 11486.48 107.35 56886.54 88888.00 2018-08-02 13:30:20.906 214 11486.46 107.34 56886.55 88888.00 2018-08-02 13:30:21.406 214 11486.48 107.40 56886.50 88888.00 2018-08-02 13:30:21.906 214 11486.52 107.37 56886.50 88888.00 2018-08-02 13:30:22.406 214 11486.46 107.30 56886.44 88888.00 2018-08-02 13:30:22.906 214 11486.49 107.27 56886.41 88888.00 2018-08-02 13:30:23.406 214 11486.57 107.27 56886.43 88888.00 2018-08-02 13:30:23.906 214 11486.53 107.22 56886.43 88888.00 2018-08-02 13:30:24.406 214 11486.53 107.26 56886.44 88888.00 2018-08-02 13:30:24.906 214 11486.55 107.25 56886.44 88888.00 2018-08-02 13:30:25.406 214 11486.48 107.20 56886.42 88888.00 2018-08-02 13:30:25.906 214 11486.48 107.19 56886.38 88888.00 2018-08-02 13:30:26.406 214 11486.56 107.19 56886.37 88888.00 2018-08-02 13:30:26.906 214 11486.52 107.21 56886.35 88888.00 2018-08-02 13:30:27.406 214 11486.44 107.20 56886.31 88888.00 2018-08-02 13:30:27.906 214 11486.50 107.19 56886.31 88888.00 2018-08-02 13:30:28.406 214 11486.51 107.14 56886.28 88888.00 2018-08-02 13:30:28.906 214 11486.43 107.14 56886.31 88888.00 2018-08-02 13:30:29.406 214 11486.49 107.12 56886.31 88888.00 2018-08-02 13:30:29.906 214 11486.48 107.09 56886.26 88888.00 2018-08-02 13:30:30.406 214 11486.43 107.06 56886.26 88888.00 2018-08-02 13:30:30.906 214 11486.53 107.06 56886.24 88888.00 2018-08-02 13:30:31.406 214 11486.56 107.05 56886.23 88888.00 2018-08-02 13:30:31.906 214 11486.46 107.02 56886.24 88888.00 2018-08-02 13:30:32.406 214 11486.50 107.05 56886.34 88888.00 2018-08-02 13:30:32.906 214 11486.49 107.03 56886.32 88888.00 2018-08-02 13:30:33.406 214 11486.42 107.05 56886.31 88888.00 2018-08-02 13:30:33.906 214 11486.44 106.93 56886.26 88888.00 2018-08-02 13:30:34.406 214 11486.39 106.95 56886.28 88888.00 2018-08-02 13:30:34.906 214 11486.33 106.98 56886.25 88888.00 2018-08-02 13:30:35.406 214 11486.33 107.00 56886.24 88888.00 2018-08-02 13:30:35.906 214 11486.36 106.95 56886.23 88888.00 2018-08-02 13:30:36.406 214 11486.37 106.96 56886.23 88888.00 2018-08-02 13:30:36.906 214 11486.36 107.00 56886.22 88888.00 2018-08-02 13:30:37.406 214 11486.35 106.98 56886.21 88888.00 2018-08-02 13:30:37.906 214 11486.31 106.95 56886.24 88888.00 2018-08-02 13:30:38.406 214 11486.35 106.95 56886.19 88888.00 2018-08-02 13:30:38.906 214 11486.36 106.92 56886.22 88888.00 2018-08-02 13:30:39.406 214 11486.37 106.92 56886.22 88888.00 2018-08-02 13:30:40.406 214 11486.32 106.91 56886.19 88888.00 2018-08-02 13:30:40.906 214 11486.26 106.87 56886.18 88888.00 2018-08-02 13:30:41.406 214 11486.28 106.88 56886.11 88888.00 2018-08-02 13:30:41.906 214 11486.28 106.87 56886.09 88888.00 2018-08-02 13:30:42.406 214 11486.22 106.85 56886.12 88888.00 2018-08-02 13:30:42.906 214 11486.25 106.82 56886.15 88888.00 2018-08-02 13:30:43.406 214 11486.30 106.81 56886.15 88888.00 2018-08-02 13:30:43.906 214 11486.25 106.82 56886.09 88888.00 2018-08-02 13:30:44.406 214 11486.22 106.81 56886.04 88888.00 2018-08-02 13:30:44.906 214 11486.25 106.78 56886.04 88888.00 2018-08-02 13:30:45.406 214 11486.24 106.74 56886.09 88888.00 2018-08-02 13:30:45.906 214 11486.31 106.74 56886.16 88888.00 2018-08-02 13:30:46.406 214 11486.26 106.73 56886.17 88888.00 2018-08-02 13:30:46.906 214 11486.24 106.68 56886.19 88888.00 2018-08-02 13:30:47.406 214 11486.28 106.67 56886.26 88888.00 2018-08-02 13:30:47.906 214 11486.35 106.65 56886.24 88888.00 2018-08-02 13:30:48.406 214 11486.30 106.62 56886.18 88888.00 2018-08-02 13:30:48.906 214 11486.29 106.71 56886.17 88888.00 2018-08-02 13:30:49.406 214 11486.32 106.72 56886.21 88888.00 2018-08-02 13:30:49.906 214 11486.31 106.65 56886.23 88888.00 2018-08-02 13:30:50.406 214 11486.31 106.62 56886.25 88888.00 2018-08-02 13:30:50.906 214 11486.31 106.58 56886.24 88888.00 2018-08-02 13:30:51.406 214 11486.28 106.60 56886.26 88888.00 2018-08-02 13:30:51.906 214 11486.30 106.65 56886.30 88888.00 2018-08-02 13:30:52.406 214 11486.33 106.66 56886.30 88888.00 2018-08-02 13:30:52.906 214 11486.22 106.62 56886.26 88888.00 2018-08-02 13:30:53.406 214 11486.25 106.64 56886.18 88888.00 2018-08-02 13:30:53.906 214 11486.29 106.60 56886.18 88888.00 2018-08-02 13:30:54.406 214 11486.26 106.52 56886.21 88888.00 2018-08-02 13:30:54.906 214 11486.31 106.54 56886.19 88888.00 2018-08-02 13:30:55.406 214 11486.35 106.52 56886.19 88888.00 2018-08-02 13:30:55.906 214 11486.31 106.48 56886.21 88888.00 2018-08-02 13:30:56.406 214 11486.32 106.48 56886.24 88888.00 2018-08-02 13:30:56.906 214 11486.38 106.51 56886.21 88888.00 2018-08-02 13:30:57.406 214 11486.39 106.41 56886.22 88888.00 2018-08-02 13:30:57.906 214 11486.35 106.47 56886.22 88888.00 2018-08-02 13:30:58.406 214 11486.38 106.53 56886.18 88888.00 2018-08-02 13:30:58.906 214 11486.37 106.52 56886.16 88888.00 2018-08-02 13:30:59.406 214 11486.38 106.52 56886.18 88888.00 2018-08-02 13:30:59.906 214 11486.43 106.46 56886.21 88888.00 2018-08-02 13:31:00.406 214 11486.37 106.44 56886.15 88888.00 2018-08-02 13:31:00.906 214 11486.35 106.49 56886.12 88888.00 2018-08-02 13:31:01.906 214 11486.40 106.41 56886.11 88888.00 2018-08-02 13:31:02.406 214 11486.36 106.41 56886.13 88888.00 2018-08-02 13:31:02.906 214 11486.38 106.45 56886.06 88888.00 2018-08-02 13:31:03.406 214 11486.35 106.41 56886.12 88888.00 2018-08-02 13:31:03.906 214 11486.35 106.39 56886.10 88888.00 2018-08-02 13:31:04.406 214 11486.44 106.37 56886.12 88888.00 2018-08-02 13:31:04.906 214 11486.37 106.34 56886.15 88888.00 2018-08-02 13:31:05.406 214 11486.35 106.38 56886.16 88888.00 2018-08-02 13:31:05.906 214 11486.37 106.41 56886.17 88888.00 2018-08-02 13:31:06.406 214 11486.37 106.33 56886.18 88888.00 2018-08-02 13:31:06.907 214 11486.31 106.33 56886.18 88888.00 2018-08-02 13:31:07.407 214 11486.35 106.34 56886.17 88888.00 2018-08-02 13:31:07.907 214 11486.29 106.33 56886.09 88888.00 2018-08-02 13:31:08.407 214 11486.28 106.33 56886.06 88888.00 2018-08-02 13:31:08.907 214 11486.32 106.30 56886.09 88888.00 2018-08-02 13:31:09.907 214 11486.31 106.31 56886.15 88888.00 2018-08-02 13:31:10.407 214 11486.35 106.30 56886.21 88888.00 2018-08-02 13:31:10.907 214 11486.29 106.21 56886.19 88888.00 2018-08-02 13:31:11.907 214 11486.33 106.17 56886.19 88888.00 2018-08-02 13:31:12.407 214 11486.30 106.19 56886.19 88888.00 2018-08-02 13:31:12.907 214 11486.25 106.18 56886.24 88888.00 2018-08-02 13:31:13.407 214 11486.30 106.19 56886.25 88888.00 2018-08-02 13:31:13.907 214 11486.32 106.18 56886.22 88888.00 2018-08-02 13:31:14.407 214 11486.28 106.25 56886.25 88888.00 2018-08-02 13:31:14.907 214 11486.28 106.21 56886.26 88888.00 2018-08-02 13:31:15.407 214 11486.24 106.21 56886.25 88888.00 2018-08-02 13:31:15.907 214 11486.25 106.24 56886.31 88888.00 2018-08-02 13:31:16.407 214 11486.30 106.23 56886.31 88888.00 2018-08-02 13:31:16.907 214 11486.26 106.20 56886.31 88888.00 2018-08-02 13:31:17.407 214 11486.25 106.21 56886.37 88888.00 2018-08-02 13:31:17.907 214 11486.24 106.25 56886.37 88888.00 2018-08-02 13:31:18.407 214 11486.21 106.21 56886.41 88888.00 2018-08-02 13:31:18.907 214 11486.14 106.23 56886.34 88888.00 2018-08-02 13:31:19.407 214 11486.22 106.23 56886.34 88888.00 2018-08-02 13:31:19.907 214 11486.22 106.17 56886.32 88888.00 2018-08-02 13:31:20.407 214 11486.19 106.21 56886.34 88888.00 2018-08-02 13:31:20.907 214 11486.24 106.23 56886.35 88888.00 2018-08-02 13:31:21.407 214 11486.26 106.17 56886.38 88888.00 2018-08-02 13:31:21.907 214 11486.16 106.17 56886.38 88888.00 2018-08-02 13:31:22.407 214 11486.16 106.15 56886.41 88888.00 2018-08-02 13:31:22.907 214 11486.15 106.14 56886.39 88888.00 2018-08-02 13:31:23.407 214 11486.11 106.19 56886.39 88888.00 2018-08-02 13:31:23.907 214 11486.16 106.24 56886.44 88888.00 2018-08-02 13:31:24.407 214 11486.16 106.23 56886.48 88888.00 2018-08-02 13:31:24.907 214 11486.09 106.19 56886.48 88888.00 2018-08-02 13:31:25.407 214 11486.16 106.19 56886.53 88888.00 2018-08-02 13:31:25.907 214 11486.14 106.21 56886.51 88888.00 2018-08-02 13:31:26.407 214 11486.07 106.24 56886.45 88888.00 2018-08-02 13:31:26.907 214 11486.14 106.26 56886.42 88888.00 2018-08-02 13:31:27.407 214 11486.17 106.25 56886.43 88888.00 2018-08-02 13:31:27.907 214 11486.10 106.25 56886.44 88888.00 2018-08-02 13:31:28.407 214 11486.08 106.23 56886.53 88888.00 2018-08-02 13:31:28.907 214 11486.07 106.21 56886.53 88888.00 2018-08-02 13:31:29.407 214 11486.07 106.25 56886.57 88888.00 2018-08-02 13:31:29.907 214 11486.07 106.27 56886.55 88888.00 2018-08-02 13:31:30.407 214 11486.05 106.26 56886.54 88888.00 2018-08-02 13:31:30.907 214 11486.01 106.26 56886.57 88888.00 2018-08-02 13:31:31.407 214 11486.07 106.25 56886.54 88888.00 2018-08-02 13:31:31.907 214 11486.05 106.23 56886.51 88888.00 2018-08-02 13:31:32.407 214 11486.02 106.23 56886.56 88888.00 2018-08-02 13:31:32.907 214 11486.08 106.26 56886.63 88888.00 2018-08-02 13:31:33.407 214 11486.11 106.27 56886.66 88888.00 2018-08-02 13:31:33.907 214 11486.12 106.28 56886.60 88888.00 2018-08-02 13:31:34.407 214 11486.09 106.28 56886.62 88888.00 2018-08-02 13:31:34.907 214 11486.07 106.27 56886.62 88888.00 2018-08-02 13:31:35.407 214 11486.04 106.30 56886.68 88888.00 2018-08-02 13:31:35.907 214 11486.10 106.32 56886.71 88888.00 2018-08-02 13:31:36.407 214 11486.11 106.28 56886.76 88888.00 2018-08-02 13:31:36.907 214 11486.07 106.27 56886.75 88888.00 2018-08-02 13:31:37.407 214 11486.17 106.28 56886.75 88888.00 2018-08-02 13:31:37.907 214 11486.18 106.26 56886.76 88888.00 2018-08-02 13:31:38.407 214 11486.15 106.28 56886.82 88888.00 2018-08-02 13:31:38.907 214 11486.23 106.30 56886.83 88888.00 2018-08-02 13:31:39.407 214 11486.18 106.31 56886.77 88888.00 2018-08-02 13:31:39.907 214 11486.09 106.33 56886.80 88888.00 2018-08-02 13:31:40.407 214 11486.16 106.35 56886.82 88888.00 2018-08-02 13:31:40.907 214 11486.18 106.31 56886.82 88888.00 2018-08-02 13:31:41.407 214 11486.11 106.32 56886.83 88888.00 2018-08-02 13:31:41.907 214 11486.17 106.33 56886.83 88888.00 2018-08-02 13:31:42.407 214 11486.24 106.32 56886.81 88888.00 2018-08-02 13:31:43.407 214 11486.22 106.38 56886.87 88888.00 2018-08-02 13:31:43.907 214 11486.22 106.37 56886.86 88888.00 2018-08-02 13:31:44.407 214 11486.17 106.39 56886.86 88888.00 2018-08-02 13:31:44.907 214 11486.19 106.41 56886.86 88888.00 2018-08-02 13:31:45.407 214 11486.24 106.40 56886.89 88888.00 2018-08-02 13:31:45.907 214 11486.16 106.35 56886.88 88888.00 2018-08-02 13:31:46.407 214 11486.24 106.35 56886.89 88888.00 2018-08-02 13:31:46.907 214 11486.26 106.33 56886.87 88888.00 2018-08-02 13:31:47.407 214 11486.23 106.37 56886.82 88888.00 2018-08-02 13:31:47.907 214 11486.28 106.44 56886.81 88888.00 2018-08-02 13:31:48.407 214 11486.29 106.41 56886.89 88888.00 2018-08-02 13:31:48.907 214 11486.22 106.40 56886.99 88888.00 2018-08-02 13:31:49.407 214 11486.32 106.38 56886.98 88888.00 2018-08-02 13:31:49.907 214 11486.26 106.39 56887.01 88888.00 2018-08-02 13:31:50.407 214 11486.21 106.42 56887.06 88888.00 2018-08-02 13:31:50.907 214 11486.23 106.45 56887.02 88888.00 2018-08-02 13:31:51.407 214 11486.25 106.42 56886.99 88888.00 2018-08-02 13:31:51.907 214 11486.25 106.47 56887.01 88888.00 2018-08-02 13:31:52.407 214 11486.25 106.46 56887.03 88888.00 2018-08-02 13:31:52.907 214 11486.28 106.49 56887.01 88888.00 2018-08-02 13:31:53.407 214 11486.19 106.47 56886.96 88888.00 2018-08-02 13:31:53.907 214 11486.19 106.49 56887.02 88888.00 2018-08-02 13:31:54.407 214 11486.25 106.53 56887.06 88888.00 2018-08-02 13:31:54.907 214 11486.22 106.55 56887.02 88888.00 2018-08-02 13:31:55.407 214 11486.25 106.53 56887.00 88888.00 2018-08-02 13:31:55.907 214 11486.25 106.54 56886.99 88888.00 2018-08-02 13:31:56.407 214 11486.25 106.57 56886.99 88888.00 2018-08-02 13:31:56.907 214 11486.26 106.66 56887.03 88888.00 2018-08-02 13:31:57.407 214 11486.25 106.60 56887.07 88888.00 2018-08-02 13:31:57.907 214 11486.19 106.59 56887.09 88888.00 2018-08-02 13:31:58.407 214 11486.18 106.59 56887.11 88888.00 2018-08-02 13:31:58.907 214 11486.19 106.54 56887.15 88888.00 2018-08-02 13:31:59.407 214 11486.18 106.53 56887.19 88888.00 2018-08-02 13:31:59.907 214 11486.22 106.54 56887.21 88888.00 2018-08-02 13:32:00.407 214 11486.24 106.55 56887.16 88888.00 2018-08-02 13:32:00.907 214 11486.18 106.54 56887.11 88888.00 2018-08-02 13:32:01.407 214 11486.21 106.59 56887.15 88888.00 2018-08-02 13:32:01.907 214 11486.24 106.61 56887.26 88888.00 2018-08-02 13:32:02.407 214 11486.24 106.62 56887.26 88888.00 2018-08-02 13:32:02.907 214 11486.30 106.59 56887.18 88888.00 2018-08-02 13:32:03.407 214 11486.33 106.54 56887.15 88888.00 2018-08-02 13:32:03.907 214 11486.28 106.59 56887.18 88888.00 2018-08-02 13:32:04.407 214 11486.33 106.67 56887.19 88888.00 2018-08-02 13:32:04.907 214 11486.32 106.62 56887.20 88888.00 2018-08-02 13:32:05.407 214 11486.28 106.62 56887.26 88888.00 2018-08-02 13:32:05.907 214 11486.29 106.66 56887.26 88888.00 2018-08-02 13:32:06.407 214 11486.33 106.65 56887.25 88888.00 2018-08-02 13:32:06.907 214 11486.31 106.67 56887.21 88888.00 2018-08-02 13:32:07.407 214 11486.33 106.67 56887.26 88888.00 2018-08-02 13:32:07.907 214 11486.36 106.66 56887.28 88888.00 2018-08-02 13:32:08.407 214 11486.31 106.66 56887.30 88888.00 2018-08-02 13:32:08.907 214 11486.30 106.68 56887.32 88888.00 2018-08-02 13:32:09.407 214 11486.37 106.65 56887.32 88888.00 2018-08-02 13:32:09.907 214 11486.36 106.72 56887.32 88888.00 2018-08-02 13:32:10.407 214 11486.36 106.73 56887.28 88888.00 2018-08-02 13:32:10.907 214 11486.44 106.68 56887.20 88888.00 2018-08-02 13:32:11.407 214 11486.37 106.71 56887.24 88888.00 2018-08-02 13:32:11.907 214 11486.35 106.73 56887.25 88888.00 2018-08-02 13:32:12.407 214 11486.38 106.75 56887.27 88888.00 2018-08-02 13:32:12.907 214 11486.39 106.79 56887.24 88888.00 2018-08-02 13:32:13.407 214 11486.39 106.78 56887.20 88888.00 2018-08-02 13:32:13.907 214 11486.44 106.74 56887.21 88888.00 2018-08-02 13:32:14.407 214 11486.45 106.73 56887.21 88888.00 2018-08-02 13:32:14.907 214 11486.49 106.72 56887.19 88888.00 2018-08-02 13:32:15.407 214 11486.51 106.74 56887.27 88888.00 2018-08-02 13:32:15.907 214 11486.43 106.71 56887.24 88888.00 2018-08-02 13:32:16.407 214 11486.50 106.74 56887.24 88888.00 2018-08-02 13:32:16.907 214 11486.52 106.73 56887.20 88888.00 2018-08-02 13:32:17.407 214 11486.45 106.75 56887.22 88888.00 2018-08-02 13:32:17.907 214 11486.45 106.81 56887.20 88888.00 2018-08-02 13:32:18.407 214 11486.50 106.79 56887.15 88888.00 2018-08-02 13:32:18.907 214 11486.52 106.72 56887.16 88888.00 2018-08-02 13:32:19.407 214 11486.57 106.72 56887.25 88888.00 2018-08-02 13:32:19.907 214 11486.56 106.73 56887.18 88888.00 2018-08-02 13:32:20.407 214 11486.49 106.72 56887.07 88888.00 2018-08-02 13:32:20.907 214 11486.57 106.71 56887.07 88888.00 2018-08-02 13:32:21.407 214 11486.62 106.74 56887.09 88888.00 2018-08-02 13:32:21.907 214 11486.53 106.72 56887.11 88888.00 2018-08-02 13:32:22.907 214 11486.59 106.75 56887.08 88888.00 2018-08-02 13:32:23.407 214 11486.57 106.69 56887.08 88888.00 2018-08-02 13:32:23.907 214 11486.63 106.72 56887.16 88888.00 2018-08-02 13:32:24.407 214 11486.62 106.71 56887.19 88888.00 2018-08-02 13:32:24.907 214 11486.60 106.68 56887.14 88888.00 2018-08-02 13:32:25.407 214 11486.64 106.71 56887.09 88888.00 2018-08-02 13:32:25.907 214 11486.63 106.66 56887.13 88888.00 2018-08-02 13:32:26.407 214 11486.55 106.71 56887.11 88888.00 2018-08-02 13:32:26.907 214 11486.59 106.76 56887.05 88888.00 2018-08-02 13:32:27.407 214 11486.63 106.79 56887.07 88888.00 2018-08-02 13:32:27.907 214 11486.53 106.78 56887.09 88888.00 2018-08-02 13:32:28.407 214 11486.58 106.76 56887.12 88888.00 2018-08-02 13:32:28.907 214 11486.58 106.78 56887.16 88888.00 2018-08-02 13:32:29.407 214 11486.59 106.78 56887.15 88888.00 2018-08-02 13:32:29.907 214 11486.62 106.83 56887.13 88888.00 2018-08-02 13:32:30.407 214 11486.65 106.79 56887.11 88888.00 2018-08-02 13:32:30.907 214 11486.62 106.78 56887.14 88888.00 2018-08-02 13:32:31.407 214 11486.58 106.80 56887.14 88888.00 2018-08-02 13:32:31.907 214 11486.64 106.82 56887.15 88888.00 2018-08-02 13:32:32.407 214 11486.59 106.75 56887.15 88888.00 2018-08-02 13:32:32.907 214 11486.59 106.74 56887.15 88888.00 2018-08-02 13:32:33.407 214 11486.64 106.76 56887.12 88888.00 2018-08-02 13:32:33.907 214 11486.63 106.74 56887.12 88888.00 2018-08-02 13:32:34.407 214 11486.62 106.76 56887.19 88888.00 2018-08-02 13:32:34.907 214 11486.60 106.73 56887.16 88888.00 2018-08-02 13:32:35.407 214 11486.59 106.74 56887.14 88888.00 2018-08-02 13:32:35.907 214 11486.60 106.78 56887.11 88888.00 2018-08-02 13:32:36.407 214 11486.69 106.76 56887.13 88888.00 2018-08-02 13:32:36.907 214 11486.62 106.68 56887.09 88888.00 2018-08-02 13:32:37.407 214 11486.53 106.71 56887.09 88888.00 2018-08-02 13:32:37.907 214 11486.56 106.76 56887.06 88888.00 2018-08-02 13:32:38.407 214 11486.53 106.75 56887.05 88888.00 2018-08-02 13:32:38.907 214 11486.53 106.74 56887.07 88888.00 2018-08-02 13:32:39.407 214 11486.60 106.73 56887.09 88888.00 2018-08-02 13:32:39.907 214 11486.55 106.76 56887.09 88888.00 2018-08-02 13:32:40.407 214 11486.56 106.74 56887.15 88888.00 2018-08-02 13:32:40.907 214 11486.63 106.72 56887.14 88888.00 2018-08-02 13:32:41.407 214 11486.62 106.68 56887.15 88888.00 2018-08-02 13:32:41.907 214 11486.58 106.67 56887.12 88888.00 2018-08-02 13:32:42.407 214 11486.59 106.67 56887.20 88888.00 2018-08-02 13:32:42.907 214 11486.59 106.69 56887.16 88888.00 2018-08-02 13:32:43.407 214 11486.62 106.68 56887.13 88888.00 2018-08-02 13:32:43.907 214 11486.57 106.71 56887.12 88888.00 2018-08-02 13:32:44.407 214 11486.49 106.73 56887.14 88888.00 2018-08-02 13:32:44.907 214 11486.48 106.74 56887.11 88888.00 2018-08-02 13:32:45.407 214 11486.53 106.73 56887.11 88888.00 2018-08-02 13:32:45.907 214 11486.52 106.75 56887.12 88888.00 2018-08-02 13:32:46.407 214 11486.52 106.79 56887.13 88888.00 2018-08-02 13:32:46.907 214 11486.58 106.78 56887.15 88888.00 2018-08-02 13:32:47.407 214 11486.52 106.76 56887.15 88888.00 2018-08-02 13:32:47.907 214 11486.49 106.74 56887.14 88888.00 2018-08-02 13:32:48.407 214 11486.56 106.74 56887.11 88888.00 2018-08-02 13:32:48.907 214 11486.46 106.71 56887.08 88888.00 2018-08-02 13:32:49.407 214 11486.49 106.73 56887.08 88888.00 2018-08-02 13:32:49.907 214 11486.57 106.72 56887.13 88888.00 2018-08-02 13:32:50.407 214 11486.49 106.71 56887.11 88888.00 2018-08-02 13:32:50.907 214 11486.49 106.74 56887.09 88888.00 2018-08-02 13:32:51.407 214 11486.53 106.73 56887.07 88888.00 2018-08-02 13:32:51.907 214 11486.49 106.75 56887.03 88888.00 2018-08-02 13:32:52.407 214 11486.48 106.73 56887.06 88888.00 2018-08-02 13:32:52.907 214 11486.55 106.72 56887.08 88888.00 2018-08-02 13:32:53.407 214 11486.44 106.74 56887.08 88888.00 2018-08-02 13:32:53.907 214 11486.44 106.78 56887.07 88888.00 2018-08-02 13:32:54.407 214 11486.56 106.78 56887.06 88888.00 2018-08-02 13:32:54.907 214 11486.52 106.73 56887.03 88888.00 2018-08-02 13:32:55.407 214 11486.50 106.73 56887.05 88888.00 2018-08-02 13:32:56.407 214 11486.52 106.72 56887.01 88888.00 2018-08-02 13:32:56.907 214 11486.45 106.78 56887.05 88888.00 2018-08-02 13:32:57.407 214 11486.53 106.80 56887.06 88888.00 2018-08-02 13:32:57.907 214 11486.48 106.78 56887.03 88888.00 2018-08-02 13:32:58.407 214 11486.48 106.79 56887.02 88888.00 2018-08-02 13:32:58.907 214 11486.48 106.78 56887.02 88888.00 2018-08-02 13:32:59.407 214 11486.49 106.75 56887.03 88888.00 2018-08-02 13:32:59.907 214 11486.49 106.79 56887.05 88888.00 2018-08-02 13:33:00.407 214 11486.49 106.81 56887.08 88888.00 2018-08-02 13:33:00.907 214 11486.44 106.75 56887.12 88888.00 2018-08-02 13:33:01.407 214 11486.42 106.73 56887.13 88888.00 2018-08-02 13:33:01.907 214 11486.43 106.76 56887.16 88888.00 2018-08-02 13:33:02.407 214 11486.44 106.78 56887.15 88888.00 2018-08-02 13:33:02.907 214 11486.40 106.83 56887.15 88888.00 2018-08-02 13:33:03.407 214 11486.44 106.87 56887.16 88888.00 2018-08-02 13:33:03.907 214 11486.43 106.82 56887.19 88888.00 2018-08-02 13:33:04.407 214 11486.38 106.87 56887.26 88888.00 2018-08-02 13:33:04.907 214 11486.44 106.83 56887.27 88888.00 2018-08-02 13:33:05.407 214 11486.40 106.80 56887.24 88888.00 2018-08-02 13:33:05.907 214 11486.33 106.83 56887.16 88888.00 2018-08-02 13:33:06.407 214 11486.35 106.78 56887.16 88888.00 2018-08-02 13:33:06.907 214 11486.32 106.79 56887.14 88888.00 2018-08-02 13:33:07.407 214 11486.31 106.81 56887.13 88888.00 2018-08-02 13:33:07.907 214 11486.35 106.79 56887.15 88888.00 2018-08-02 13:33:08.407 214 11486.32 106.76 56887.21 88888.00 2018-08-02 13:33:08.907 214 11486.28 106.76 56887.24 88888.00 2018-08-02 13:33:09.407 214 11486.33 106.78 56887.21 88888.00 2018-08-02 13:33:09.907 214 11486.31 106.78 56887.13 88888.00 2018-08-02 13:33:10.407 214 11486.23 106.80 56887.19 88888.00 2018-08-02 13:33:10.907 214 11486.28 106.85 56887.19 88888.00 2018-08-02 13:33:11.407 214 11486.26 106.81 56887.18 88888.00 2018-08-02 13:33:11.907 214 11486.22 106.78 56887.14 88888.00 2018-08-02 13:33:12.407 214 11486.29 106.80 56887.13 88888.00 2018-08-02 13:33:12.907 214 11486.25 106.81 56887.14 88888.00 2018-08-02 13:33:13.407 214 11486.24 106.80 56887.19 88888.00 2018-08-02 13:33:13.907 214 11486.28 106.79 56887.19 88888.00 2018-08-02 13:33:14.407 214 11486.21 106.76 56887.15 88888.00 2018-08-02 13:33:14.907 214 11486.19 106.79 56887.15 88888.00 2018-08-02 13:33:15.407 214 11486.22 106.82 56887.12 88888.00 2018-08-02 13:33:15.907 214 11486.22 106.83 56887.06 88888.00 2018-08-02 13:33:16.407 214 11486.14 106.81 56887.08 88888.00 2018-08-02 13:33:16.907 214 11486.17 106.81 56887.09 88888.00 2018-08-02 13:33:17.407 214 11486.18 106.78 56887.12 88888.00 2018-08-02 13:33:17.907 214 11486.14 106.76 56887.09 88888.00 2018-08-02 13:33:18.407 214 11486.12 106.81 56887.09 88888.00 2018-08-02 13:33:18.907 214 11486.17 106.80 56887.08 88888.00 2018-08-02 13:33:19.407 214 11486.16 106.79 56887.11 88888.00 2018-08-02 13:33:19.907 214 11486.17 106.80 56887.12 88888.00 2018-08-02 13:33:20.407 214 11486.17 106.80 56887.11 88888.00 2018-08-02 13:33:20.907 214 11486.15 106.82 56887.15 88888.00 2018-08-02 13:33:21.408 214 11486.22 106.76 56887.15 88888.00 2018-08-02 13:33:21.908 214 11486.24 106.75 56887.12 88888.00 2018-08-02 13:33:22.408 214 11486.23 106.81 56887.12 88888.00 2018-08-02 13:33:22.908 214 11486.25 106.83 56887.13 88888.00 2018-08-02 13:33:23.408 214 11486.21 106.74 56887.09 88888.00 2018-08-02 13:33:23.908 214 11486.16 106.78 56887.11 88888.00 2018-08-02 13:33:24.408 214 11486.11 106.82 56887.07 88888.00 2018-08-02 13:33:24.908 214 11486.12 106.83 56887.07 88888.00 2018-08-02 13:33:25.408 214 11486.09 106.85 56887.03 88888.00 2018-08-02 13:33:25.908 214 11486.21 106.83 56887.09 88888.00 2018-08-02 13:33:26.408 214 11486.22 106.80 56887.11 88888.00 2018-08-02 13:33:26.908 214 11486.15 106.85 56887.12 88888.00 2018-08-02 13:33:27.908 214 11486.19 106.91 56887.08 88888.00 2018-08-02 13:33:28.408 214 11486.18 106.87 56887.12 88888.00 2018-08-02 13:33:28.908 214 11486.21 106.82 56887.14 88888.00 2018-08-02 13:33:29.408 214 11486.18 106.81 56887.20 88888.00 2018-08-02 13:33:29.908 214 11486.08 106.85 56887.24 88888.00 2018-08-02 13:33:30.408 214 11486.21 106.88 56887.20 88888.00 2018-08-02 13:33:30.908 214 11486.26 106.83 56887.24 88888.00 2018-08-02 13:33:31.408 214 11486.23 106.89 56887.28 88888.00 2018-08-02 13:33:31.908 214 11486.23 106.89 56887.33 88888.00 2018-08-02 13:33:32.408 214 11486.19 106.81 56887.35 88888.00 2018-08-02 13:33:32.908 214 11486.14 106.81 56887.33 88888.00 2018-08-02 13:33:33.408 214 11486.15 106.89 56887.34 88888.00 2018-08-02 13:33:33.908 214 11486.19 106.89 56887.28 88888.00 2018-08-02 13:33:34.408 214 11486.15 106.81 56887.30 88888.00 2018-08-02 13:33:34.908 214 11486.16 106.87 56887.35 88888.00 2018-08-02 13:33:35.908 214 11486.12 106.89 56887.39 88888.00 2018-08-02 13:33:36.408 214 11486.22 106.88 56887.48 88888.00 2018-08-02 13:33:36.908 214 11486.19 106.89 56887.51 88888.00 2018-08-02 13:33:37.908 214 11486.09 106.95 56887.40 88888.00 2018-08-02 13:33:38.408 214 11486.10 106.94 56887.47 88888.00 2018-08-02 13:33:38.908 214 11486.14 106.92 56887.41 88888.00 2018-08-02 13:33:39.408 214 11486.12 106.88 56887.43 88888.00 2018-08-02 13:33:39.908 214 11486.12 106.86 56887.44 88888.00 2018-08-02 13:33:40.408 214 11486.09 106.87 56887.44 88888.00 2018-08-02 13:33:40.908 214 11486.16 106.87 56887.43 88888.00 2018-08-02 13:33:41.408 214 11486.15 106.86 56887.44 88888.00 2018-08-02 13:33:41.908 214 11486.10 106.89 56887.47 88888.00 2018-08-02 13:33:42.408 214 11486.07 106.99 56887.53 88888.00 2018-08-02 13:33:42.908 214 11486.12 106.96 56887.52 88888.00 2018-08-02 13:33:43.408 214 11486.10 106.89 56887.50 88888.00 2018-08-02 13:33:43.908 214 11486.09 106.91 56887.48 88888.00 2018-08-02 13:33:44.408 214 11486.11 106.88 56887.50 88888.00 2018-08-02 13:33:44.908 214 11486.11 106.89 56887.50 88888.00 2018-08-02 13:33:45.908 214 11486.14 106.88 56887.43 88888.00 2018-08-02 13:33:46.408 214 11486.14 106.89 56887.39 88888.00 2018-08-02 13:33:46.908 214 11486.19 106.91 56887.34 88888.00 2018-08-02 13:33:47.408 214 11486.23 106.87 56887.32 88888.00 2018-08-02 13:33:47.908 214 11486.21 106.87 56887.30 88888.00 2018-08-02 13:33:48.408 214 11486.17 106.88 56887.26 88888.00 2018-08-02 13:33:48.908 214 11486.24 106.87 56887.24 88888.00 2018-08-02 13:33:49.408 214 11486.22 106.83 56887.20 88888.00 2018-08-02 13:33:49.908 214 11486.28 106.87 56887.22 88888.00 2018-08-02 13:33:50.408 214 11486.31 106.88 56887.25 88888.00 2018-08-02 13:33:50.908 214 11486.28 106.83 56887.18 88888.00 2018-08-02 13:33:51.408 214 11486.31 106.86 56887.14 88888.00 2018-08-02 13:33:51.908 214 11486.29 106.81 56887.15 88888.00 2018-08-02 13:33:52.408 214 11486.25 106.78 56887.15 88888.00 2018-08-02 13:33:52.908 214 11486.24 106.73 56887.13 88888.00 2018-08-02 13:33:53.408 214 11486.25 106.72 56887.08 88888.00 2018-08-02 13:33:53.908 214 11486.25 106.71 56887.01 88888.00 2018-08-02 13:33:54.408 214 11486.30 106.68 56887.02 88888.00 2018-08-02 13:33:54.908 214 11486.33 106.65 56887.03 88888.00 2018-08-02 13:33:55.408 214 11486.30 106.67 56887.06 88888.00 2018-08-02 13:33:55.908 214 11486.28 106.69 56887.03 88888.00 2018-08-02 13:33:56.408 214 11486.35 106.72 56887.02 88888.00 2018-08-02 13:33:56.908 214 11486.31 106.71 56887.02 88888.00 2018-08-02 13:33:57.408 214 11486.36 106.68 56886.94 88888.00 2018-08-02 13:33:57.908 214 11486.45 106.66 56886.90 88888.00 2018-08-02 13:33:58.408 214 11486.38 106.65 56886.89 88888.00 2018-08-02 13:33:58.908 214 11486.35 106.66 56886.88 88888.00 2018-08-02 13:33:59.408 214 11486.40 106.62 56886.82 88888.00 2018-08-02 13:33:59.908 214 11486.36 106.66 56886.81 88888.00 2018-08-02 13:34:00.408 214 11486.39 106.64 56886.82 88888.00 2018-08-02 13:34:00.908 214 11486.46 106.60 56886.85 88888.00 2018-08-02 13:34:01.408 214 11486.44 106.59 56886.86 88888.00 2018-08-02 13:34:01.908 214 11486.44 106.57 56886.79 88888.00 2018-08-02 13:34:02.408 214 11486.51 106.54 56886.73 88888.00 2018-08-02 13:34:02.908 214 11486.45 106.53 56886.71 88888.00 2018-08-02 13:34:03.408 214 11486.46 106.57 56886.68 88888.00 2018-08-02 13:34:03.908 214 11486.56 106.55 56886.63 88888.00 2018-08-02 13:34:04.408 214 11486.53 106.51 56886.61 88888.00 2018-08-02 13:34:04.908 214 11486.57 106.48 56886.57 88888.00 2018-08-02 13:34:05.408 214 11486.63 106.47 56886.55 88888.00 2018-08-02 13:34:05.908 214 11486.53 106.44 56886.61 88888.00 2018-08-02 13:34:06.408 214 11486.52 106.42 56886.63 88888.00 2018-08-02 13:34:06.908 214 11486.59 106.46 56886.62 88888.00 2018-08-02 13:34:07.408 214 11486.55 106.48 56886.61 88888.00 2018-08-02 13:34:07.908 214 11486.52 106.48 56886.60 88888.00 2018-08-02 13:34:08.408 214 11486.59 106.44 56886.58 88888.00 2018-08-02 13:34:08.908 214 11486.59 106.40 56886.56 88888.00 2018-08-02 13:34:09.408 214 11486.60 106.44 56886.55 88888.00 2018-08-02 13:34:09.908 214 11486.59 106.45 56886.55 88888.00 2018-08-02 13:34:10.408 214 11486.57 106.40 56886.53 88888.00 2018-08-02 13:34:10.908 214 11486.58 106.39 56886.51 88888.00 2018-08-02 13:34:11.408 214 11486.66 106.34 56886.54 88888.00 2018-08-02 13:34:11.908 214 11486.58 106.37 56886.57 88888.00 2018-08-02 13:34:12.408 214 11486.62 106.35 56886.50 88888.00 2018-08-02 13:34:12.908 214 11486.64 106.37 56886.50 88888.00 2018-08-02 13:34:13.408 214 11486.58 106.39 56886.48 88888.00 2018-08-02 13:34:13.908 214 11486.50 106.34 56886.45 88888.00 2018-08-02 13:34:14.408 214 11486.55 106.30 56886.43 88888.00 2018-08-02 13:34:14.908 214 11486.55 106.33 56886.38 88888.00 2018-08-02 13:34:15.408 214 11486.56 106.35 56886.36 88888.00 2018-08-02 13:34:15.908 214 11486.67 106.32 56886.39 88888.00 2018-08-02 13:34:16.408 214 11486.63 106.32 56886.38 88888.00 2018-08-02 13:34:16.908 214 11486.59 106.30 56886.34 88888.00 2018-08-02 13:34:17.408 214 11486.63 106.21 56886.36 88888.00 2018-08-02 13:34:17.908 214 11486.59 106.19 56886.35 88888.00 2018-08-02 13:34:18.408 214 11486.60 106.17 56886.37 88888.00 2018-08-02 13:34:19.408 214 11486.59 106.21 56886.28 88888.00 2018-08-02 13:34:19.908 214 11486.56 106.26 56886.29 88888.00 2018-08-02 13:34:20.408 214 11486.59 106.23 56886.31 88888.00 2018-08-02 13:34:20.908 214 11486.64 106.17 56886.26 88888.00 2018-08-02 13:34:21.408 214 11486.58 106.17 56886.23 88888.00 2018-08-02 13:34:21.908 214 11486.63 106.18 56886.17 88888.00 2018-08-02 13:34:22.408 214 11486.56 106.15 56886.17 88888.00 2018-08-02 13:34:22.908 214 11486.55 106.19 56886.15 88888.00 2018-08-02 13:34:23.408 214 11486.59 106.17 56886.13 88888.00 2018-08-02 13:34:23.908 214 11486.52 106.12 56886.09 88888.00 2018-08-02 13:34:24.408 214 11486.53 106.14 56886.09 88888.00 2018-08-02 13:34:24.908 214 11486.59 106.14 56886.15 88888.00 2018-08-02 13:34:25.408 214 11486.57 106.14 56886.12 88888.00 2018-08-02 13:34:25.908 214 11486.58 106.18 56886.09 88888.00 2018-08-02 13:34:26.408 214 11486.64 106.14 56886.08 88888.00 2018-08-02 13:34:26.908 214 11486.60 106.07 56886.08 88888.00 2018-08-02 13:34:27.408 214 11486.55 105.99 56886.04 88888.00 2018-08-02 13:34:27.908 214 11486.64 106.01 56886.02 88888.00 2018-08-02 13:34:28.408 214 11486.65 106.01 56885.98 88888.00 2018-08-02 13:34:28.908 214 11486.59 105.94 56885.96 88888.00 2018-08-02 13:34:29.408 214 11486.62 105.94 56886.03 88888.00 2018-08-02 13:34:29.908 214 11486.58 105.87 56885.98 88888.00 2018-08-02 13:34:30.408 214 11486.55 105.84 56885.99 88888.00 2018-08-02 13:34:30.908 214 11486.62 105.78 56886.02 88888.00 2018-08-02 13:34:31.408 214 11486.55 105.77 56885.96 88888.00 2018-08-02 13:34:31.908 214 11486.53 105.77 56885.96 88888.00 2018-08-02 13:34:32.408 214 11486.60 105.74 56885.97 88888.00 2018-08-02 13:34:32.908 214 11486.60 105.76 56885.99 88888.00 2018-08-02 13:34:33.408 214 11486.58 105.84 56885.98 88888.00 2018-08-02 13:34:33.908 214 11486.63 105.81 56885.98 88888.00 2018-08-02 13:34:34.408 214 11486.59 105.78 56886.00 88888.00 2018-08-02 13:34:34.908 214 11486.53 105.79 56885.94 88888.00 2018-08-02 13:34:35.408 214 11486.58 105.79 56885.96 88888.00 2018-08-02 13:34:35.908 214 11486.57 105.76 56885.96 88888.00 2018-08-02 13:34:36.408 214 11486.53 105.76 56885.93 88888.00 2018-08-02 13:34:36.908 214 11486.59 105.78 56885.91 88888.00 2018-08-02 13:34:37.408 214 11486.59 105.74 56886.00 88888.00 2018-08-02 13:34:37.908 214 11486.48 105.79 56885.99 88888.00 2018-08-02 13:34:38.408 214 11486.53 105.77 56885.96 88888.00 2018-08-02 13:34:38.908 214 11486.56 105.69 56885.96 88888.00 2018-08-02 13:34:39.408 214 11486.51 105.67 56885.97 88888.00 2018-08-02 13:34:39.908 214 11486.55 105.65 56885.91 88888.00 2018-08-02 13:34:40.408 214 11486.50 105.65 56885.93 88888.00 2018-08-02 13:34:40.908 214 11486.44 105.65 56885.92 88888.00 2018-08-02 13:34:41.408 214 11486.52 105.67 56885.93 88888.00 2018-08-02 13:34:41.908 214 11486.48 105.67 56885.87 88888.00 2018-08-02 13:34:42.408 214 11486.43 105.65 56885.84 88888.00 2018-08-02 13:34:42.908 214 11486.46 105.62 56885.81 88888.00 2018-08-02 13:34:43.408 214 11486.44 105.57 56885.83 88888.00 2018-08-02 13:34:43.908 214 11486.39 105.60 56885.80 88888.00 2018-08-02 13:34:44.408 214 11486.35 105.60 56885.80 88888.00 2018-08-02 13:34:44.908 214 11486.30 105.59 56885.77 88888.00 2018-08-02 13:34:45.408 214 11486.28 105.58 56885.80 88888.00 2018-08-02 13:34:45.908 214 11486.36 105.60 56885.78 88888.00 2018-08-02 13:34:46.408 214 11486.32 105.58 56885.78 88888.00 2018-08-02 13:34:46.908 214 11486.28 105.56 56885.73 88888.00 2018-08-02 13:34:47.408 214 11486.37 105.55 56885.78 88888.00 2018-08-02 13:34:47.908 214 11486.35 105.52 56885.78 88888.00 2018-08-02 13:34:48.408 214 11486.29 105.53 56885.79 88888.00 2018-08-02 13:34:48.908 214 11486.33 105.52 56885.81 88888.00 2018-08-02 13:34:49.408 214 11486.32 105.51 56885.80 88888.00 2018-08-02 13:34:49.908 214 11486.28 105.52 56885.80 88888.00 2018-08-02 13:34:50.408 214 11486.33 105.53 56885.89 88888.00 2018-08-02 13:34:50.908 214 11486.30 105.52 56885.92 88888.00 2018-08-02 13:34:51.408 214 11486.24 105.50 56885.91 88888.00 2018-08-02 13:34:51.908 214 11486.29 105.52 56885.97 88888.00 2018-08-02 13:34:52.408 214 11486.32 105.52 56885.96 88888.00 2018-08-02 13:34:52.908 214 11486.23 105.47 56885.89 88888.00 2018-08-02 13:34:53.408 214 11486.23 105.50 56885.81 88888.00 2018-08-02 13:34:53.908 214 11486.22 105.49 56885.83 88888.00 2018-08-02 13:34:54.408 214 11486.17 105.50 56885.87 88888.00 2018-08-02 13:34:54.908 214 11486.25 105.52 56885.83 88888.00 2018-08-02 13:34:55.408 214 11486.25 105.51 56885.87 88888.00 2018-08-02 13:34:55.908 214 11486.22 105.47 56885.86 88888.00 2018-08-02 13:34:56.408 214 11486.29 105.50 56885.87 88888.00 2018-08-02 13:34:56.908 214 11486.32 105.52 56885.86 88888.00 2018-08-02 13:34:57.408 214 11486.26 105.51 56885.86 88888.00 2018-08-02 13:34:57.908 214 11486.25 105.47 56885.93 88888.00 2018-08-02 13:34:58.408 214 11486.21 105.45 56886.00 88888.00 2018-08-02 13:34:58.908 214 11486.17 105.46 56886.02 88888.00 2018-08-02 13:34:59.408 214 11486.18 105.46 56885.93 88888.00 2018-08-02 13:34:59.908 214 11486.22 105.49 56885.94 88888.00 2018-08-02 13:35:00.908 214 11486.22 105.56 56886.02 88888.00 2018-08-02 13:35:01.408 214 11486.29 105.58 56886.04 88888.00 2018-08-02 13:35:01.908 214 11486.26 105.56 56886.06 88888.00 2018-08-02 13:35:02.408 214 11486.31 105.58 56886.04 88888.00 2018-08-02 13:35:02.908 214 11486.32 105.53 56885.98 88888.00 2018-08-02 13:35:03.408 214 11486.26 105.51 56886.00 88888.00 2018-08-02 13:35:03.908 214 11486.32 105.58 56885.99 88888.00 2018-08-02 13:35:04.408 214 11486.25 105.58 56886.00 88888.00 2018-08-02 13:35:04.908 214 11486.22 105.56 56886.05 88888.00 2018-08-02 13:35:05.408 214 11486.25 105.55 56886.05 88888.00 2018-08-02 13:35:05.908 214 11486.31 105.52 56886.05 88888.00 2018-08-02 13:35:06.408 214 11486.24 105.51 56886.11 88888.00 2018-08-02 13:35:06.908 214 11486.26 105.55 56886.13 88888.00 2018-08-02 13:35:07.408 214 11486.30 105.51 56886.08 88888.00 2018-08-02 13:35:07.908 214 11486.26 105.52 56885.96 88888.00 2018-08-02 13:35:08.908 214 11486.38 105.47 56886.03 88888.00 2018-08-02 13:35:09.408 214 11486.38 105.25 56886.05 88888.00 2018-08-02 13:35:09.908 214 11486.39 105.50 56886.06 88888.00 2018-08-02 13:35:10.908 214 11486.33 105.58 56886.00 88888.00 2018-08-02 13:35:11.408 214 11486.44 105.59 56886.05 88888.00 2018-08-02 13:35:11.908 214 11486.49 105.56 56886.12 88888.00 2018-08-02 13:35:12.408 214 11486.44 105.56 56886.08 88888.00 2018-08-02 13:35:12.908 214 11486.46 105.57 56886.03 88888.00 2018-08-02 13:35:13.408 214 11486.46 105.55 56886.04 88888.00 2018-08-02 13:35:13.908 214 11486.43 105.50 56886.02 88888.00 2018-08-02 13:35:14.408 214 11486.39 105.55 56885.99 88888.00 2018-08-02 13:35:14.908 214 11486.40 105.51 56886.03 88888.00 2018-08-02 13:35:15.408 214 11486.44 105.55 56886.05 88888.00 2018-08-02 13:35:15.908 214 11486.43 105.56 56886.05 88888.00 2018-08-02 13:35:16.408 214 11486.39 105.57 56885.99 88888.00 2018-08-02 13:35:16.908 214 11486.35 105.57 56885.97 88888.00 2018-08-02 13:35:17.408 214 11486.36 105.55 56886.00 88888.00 2018-08-02 13:35:17.908 214 11486.36 105.53 56886.02 88888.00 2018-08-02 13:35:18.408 214 11486.28 105.53 56885.94 88888.00 2018-08-02 13:35:18.908 214 11486.31 105.56 56885.94 88888.00 2018-08-02 13:35:19.408 214 11486.36 105.52 56885.93 88888.00 2018-08-02 13:35:19.908 214 11486.32 105.49 56885.93 88888.00 2018-08-02 13:35:20.408 214 11486.33 105.53 56885.89 88888.00 2018-08-02 13:35:20.908 214 11486.35 105.59 56885.94 88888.00 2018-08-02 13:35:21.408 214 11486.26 105.56 56886.00 88888.00 2018-08-02 13:35:21.908 214 11486.30 105.55 56886.05 88888.00 2018-08-02 13:35:22.408 214 11486.35 105.55 56885.98 88888.00 2018-08-02 13:35:22.908 214 11486.28 105.56 56886.00 88888.00 2018-08-02 13:35:23.408 214 11486.25 105.63 56886.05 88888.00 2018-08-02 13:35:23.908 214 11486.30 105.60 56886.05 88888.00 2018-08-02 13:35:24.408 214 11486.22 105.58 56886.04 88888.00 2018-08-02 13:35:24.908 214 11486.25 105.58 56886.02 88888.00 2018-08-02 13:35:25.408 214 11486.31 105.59 56886.12 88888.00 2018-08-02 13:35:25.908 214 11486.21 105.60 56886.12 88888.00 2018-08-02 13:35:26.408 214 11486.21 105.64 56886.12 88888.00 2018-08-02 13:35:26.908 214 11486.23 105.59 56886.17 88888.00 2018-08-02 13:35:27.408 214 11486.15 105.56 56886.18 88888.00 2018-08-02 13:35:27.908 214 11486.18 105.58 56886.23 88888.00 2018-08-02 13:35:28.408 214 11486.17 105.58 56886.19 88888.00 2018-08-02 13:35:28.908 214 11486.14 105.58 56886.22 88888.00 2018-08-02 13:35:29.408 214 11486.19 105.65 56886.26 88888.00 2018-08-02 13:35:29.908 214 11486.24 105.59 56886.24 88888.00 2018-08-02 13:35:30.408 214 11486.18 105.59 56886.19 88888.00 2018-08-02 13:35:30.909 214 11486.19 105.60 56886.23 88888.00 2018-08-02 13:35:31.409 214 11486.17 105.63 56886.26 88888.00 2018-08-02 13:35:31.909 214 11486.10 105.64 56886.25 88888.00 2018-08-02 13:35:32.409 214 11486.12 105.70 56886.26 88888.00 2018-08-02 13:35:32.909 214 11486.18 105.67 56886.30 88888.00 2018-08-02 13:35:33.409 214 11486.16 105.69 56886.34 88888.00 2018-08-02 13:35:33.909 214 11486.14 105.69 56886.35 88888.00 2018-08-02 13:35:34.409 214 11486.16 105.72 56886.32 88888.00 2018-08-02 13:35:34.909 214 11486.14 105.69 56886.36 88888.00 2018-08-02 13:35:35.409 214 11486.17 105.66 56886.42 88888.00 2018-08-02 13:35:35.909 214 11486.17 105.65 56886.43 88888.00 2018-08-02 13:35:36.409 214 11486.11 105.63 56886.42 88888.00 2018-08-02 13:35:36.909 214 11486.15 105.70 56886.43 88888.00 2018-08-02 13:35:37.409 214 11486.17 105.67 56886.45 88888.00 2018-08-02 13:35:37.909 214 11486.12 105.74 56886.49 88888.00 2018-08-02 13:35:38.409 214 11486.15 105.74 56886.47 88888.00 2018-08-02 13:35:38.909 214 11486.25 105.73 56886.44 88888.00 2018-08-02 13:35:39.409 214 11486.18 105.71 56886.47 88888.00 2018-08-02 13:35:39.909 214 11486.23 105.73 56886.47 88888.00 2018-08-02 13:35:40.409 214 11486.24 105.78 56886.44 88888.00 2018-08-02 13:35:40.909 214 11486.15 105.80 56886.49 88888.00 2018-08-02 13:35:41.409 214 11486.18 105.83 56886.47 88888.00 2018-08-02 13:35:42.409 214 11486.14 105.83 56886.43 88888.00 2018-08-02 13:35:42.909 214 11486.16 105.76 56886.43 88888.00 2018-08-02 13:35:43.409 214 11486.19 105.71 56886.47 88888.00 2018-08-02 13:35:43.909 214 11486.09 105.73 56886.43 88888.00 2018-08-02 13:35:44.409 214 11486.12 105.79 56886.44 88888.00 2018-08-02 13:35:44.909 214 11486.16 105.73 56886.42 88888.00 2018-08-02 13:35:45.409 214 11486.14 105.69 56886.49 88888.00 2018-08-02 13:35:45.909 214 11486.16 105.74 56886.55 88888.00 2018-08-02 13:35:46.409 214 11486.16 105.74 56886.55 88888.00 2018-08-02 13:35:46.909 214 11486.07 105.76 56886.50 88888.00 2018-08-02 13:35:47.409 214 11486.09 105.79 56886.50 88888.00 2018-08-02 13:35:47.909 214 11486.12 105.73 56886.53 88888.00 2018-08-02 13:35:48.409 214 11486.09 105.69 56886.53 88888.00 2018-08-02 13:35:48.909 214 11486.10 105.76 56886.57 88888.00 2018-08-02 13:35:49.409 214 11486.14 105.76 56886.57 88888.00 2018-08-02 13:35:49.909 214 11486.16 105.67 56886.54 88888.00 2018-08-02 13:35:50.409 214 11486.18 105.72 56886.57 88888.00 2018-08-02 13:35:50.909 214 11486.17 105.70 56886.50 88888.00 2018-08-02 13:35:51.409 214 11486.15 105.69 56886.45 88888.00 2018-08-02 13:35:51.909 214 11486.23 105.66 56886.43 88888.00 2018-08-02 13:35:52.409 214 11486.24 105.67 56886.48 88888.00 2018-08-02 13:35:52.909 214 11486.15 105.67 56886.49 88888.00 2018-08-02 13:35:53.409 214 11486.19 105.66 56886.51 88888.00 2018-08-02 13:35:53.909 214 11486.24 105.65 56886.48 88888.00 2018-08-02 13:35:54.409 214 11486.21 105.64 56886.50 88888.00 2018-08-02 13:35:54.909 214 11486.21 105.66 56886.50 88888.00 2018-08-02 13:35:55.409 214 11486.28 105.64 56886.54 88888.00 2018-08-02 13:35:55.909 214 11486.25 105.60 56886.53 88888.00 2018-08-02 13:35:56.409 214 11486.26 105.58 56886.55 88888.00 2018-08-02 13:35:56.909 214 11486.30 105.57 56886.55 88888.00 2018-08-02 13:35:57.409 214 11486.26 105.57 56886.58 88888.00 2018-08-02 13:35:57.909 214 11486.30 105.62 56886.54 88888.00 2018-08-02 13:35:58.409 214 11486.31 105.60 56886.53 88888.00 2018-08-02 13:35:58.909 214 11486.31 105.59 56886.49 88888.00 2018-08-02 13:35:59.409 214 11486.33 105.58 56886.48 88888.00 2018-08-02 13:35:59.909 214 11486.32 105.58 56886.50 88888.00 2018-08-02 13:36:00.409 214 11486.26 105.58 56886.50 88888.00 2018-08-02 13:36:00.909 214 11486.31 105.60 56886.54 88888.00 2018-08-02 13:36:01.409 214 11486.42 105.58 56886.48 88888.00 2018-08-02 13:36:01.909 214 11486.39 105.56 56886.41 88888.00 2018-08-02 13:36:02.409 214 11486.42 105.55 56886.45 88888.00 2018-08-02 13:36:02.909 214 11486.45 105.58 56886.50 88888.00 2018-08-02 13:36:03.409 214 11486.42 105.58 56886.50 88888.00 2018-08-02 13:36:03.909 214 11486.43 105.59 56886.48 88888.00 2018-08-02 13:36:04.409 214 11486.48 105.58 56886.47 88888.00 2018-08-02 13:36:04.909 214 11486.49 105.58 56886.41 88888.00 2018-08-02 13:36:05.409 214 11486.56 105.60 56886.49 88888.00 2018-08-02 13:36:05.909 214 11486.57 105.51 56886.56 88888.00 2018-08-02 13:36:06.409 214 11486.50 105.52 56886.60 88888.00 2018-08-02 13:36:06.909 214 11486.56 105.52 56886.66 88888.00 2018-08-02 13:36:07.409 214 11486.55 105.53 56886.62 88888.00 2018-08-02 13:36:07.909 214 11486.49 105.55 56886.60 88888.00 2018-08-02 13:36:08.409 214 11486.56 105.53 56886.62 88888.00 2018-08-02 13:36:08.909 214 11486.56 105.50 56886.64 88888.00 2018-08-02 13:36:09.409 214 11486.50 105.49 56886.60 88888.00 2018-08-02 13:36:09.909 214 11486.53 105.51 56886.53 88888.00 2018-08-02 13:36:10.409 214 11486.60 105.47 56886.54 88888.00 2018-08-02 13:36:10.909 214 11486.58 105.45 56886.57 88888.00 2018-08-02 13:36:11.409 214 11486.55 105.44 56886.57 88888.00 2018-08-02 13:36:11.909 214 11486.57 105.44 56886.58 88888.00 2018-08-02 13:36:12.409 214 11486.57 105.45 56886.62 88888.00 2018-08-02 13:36:12.909 214 11486.58 105.44 56886.62 88888.00 2018-08-02 13:36:13.409 214 11486.58 105.43 56886.60 88888.00 2018-08-02 13:36:13.909 214 11486.55 105.40 56886.61 88888.00 2018-08-02 13:36:14.409 214 11486.57 105.42 56886.57 88888.00 2018-08-02 13:36:14.909 214 11486.59 105.39 56886.54 88888.00 2018-08-02 13:36:15.409 214 11486.52 105.43 56886.51 88888.00 2018-08-02 13:36:15.909 214 11486.52 105.44 56886.51 88888.00 2018-08-02 13:36:16.409 214 11486.56 105.38 56886.49 88888.00 2018-08-02 13:36:16.909 214 11486.50 105.33 56886.49 88888.00 2018-08-02 13:36:17.409 214 11486.50 105.37 56886.44 88888.00 2018-08-02 13:36:17.909 214 11486.55 105.37 56886.45 88888.00 2018-08-02 13:36:18.409 214 11486.44 105.32 56886.47 88888.00 2018-08-02 13:36:18.909 214 11486.39 105.37 56886.45 88888.00 2018-08-02 13:36:19.409 214 11486.48 105.38 56886.37 88888.00 2018-08-02 13:36:19.909 214 11486.42 105.33 56886.32 88888.00 2018-08-02 13:36:20.409 214 11486.40 105.36 56886.36 88888.00 2018-08-02 13:36:20.909 214 11486.39 105.29 56886.39 88888.00 2018-08-02 13:36:21.409 214 11486.29 105.21 56886.35 88888.00 2018-08-02 13:36:21.909 214 11486.38 105.22 56886.32 88888.00 2018-08-02 13:36:22.409 214 11486.51 105.19 56886.31 88888.00 2018-08-02 13:36:22.909 214 11486.37 105.18 56886.31 88888.00 2018-08-02 13:36:24.409 214 11486.29 105.22 56886.34 88888.00 2018-08-02 13:36:24.909 214 11486.26 105.13 56886.29 88888.00 2018-08-02 13:36:25.409 214 11486.35 105.13 56886.28 88888.00 2018-08-02 13:36:25.909 214 11486.26 105.16 56886.25 88888.00 2018-08-02 13:36:26.409 214 11486.25 105.13 56886.24 88888.00 2018-08-02 13:36:26.909 214 11486.29 105.13 56886.22 88888.00 2018-08-02 13:36:27.409 214 11486.23 105.12 56886.22 88888.00 2018-08-02 13:36:27.909 214 11486.22 105.10 56886.26 88888.00 2018-08-02 13:36:28.409 214 11486.26 105.11 56886.25 88888.00 2018-08-02 13:36:28.909 214 11486.21 105.13 56886.26 88888.00 2018-08-02 13:36:29.409 214 11486.19 105.15 56886.30 88888.00 2018-08-02 13:36:29.909 214 11486.26 105.13 56886.30 88888.00 2018-08-02 13:36:30.409 214 11486.19 105.15 56886.28 88888.00 2018-08-02 13:36:30.909 214 11486.12 105.18 56886.29 88888.00 2018-08-02 13:36:31.909 214 11486.18 105.08 56886.31 88888.00 2018-08-02 13:36:32.409 214 11486.16 105.12 56886.32 88888.00 2018-08-02 13:36:32.909 214 11486.19 105.06 56886.36 88888.00 2018-08-02 13:36:33.909 214 11486.12 105.15 56886.35 88888.00 2018-08-02 13:36:34.409 214 11486.15 105.13 56886.39 88888.00 2018-08-02 13:36:34.909 214 11486.15 105.09 56886.45 88888.00 2018-08-02 13:36:35.409 214 11486.10 105.15 56886.42 88888.00 2018-08-02 13:36:35.909 214 11486.17 105.18 56886.49 88888.00 2018-08-02 13:36:36.409 214 11486.15 105.21 56886.50 88888.00 2018-08-02 13:36:36.909 214 11486.12 105.28 56886.38 88888.00 2018-08-02 13:36:37.409 214 11486.14 105.31 56886.42 88888.00 2018-08-02 13:36:37.909 214 11486.09 105.29 56886.47 88888.00 2018-08-02 13:36:38.409 214 11486.10 105.30 56886.49 88888.00 2018-08-02 13:36:38.909 214 11486.14 105.30 56886.55 88888.00 2018-08-02 13:36:39.409 214 11486.05 105.28 56886.56 88888.00 2018-08-02 13:36:39.909 214 11486.04 105.32 56886.57 88888.00 2018-08-02 13:36:40.409 214 11486.14 105.30 56886.54 88888.00 2018-08-02 13:36:40.909 214 11486.12 105.30 56886.55 88888.00 2018-08-02 13:36:41.409 214 11486.12 105.36 56886.54 88888.00 2018-08-02 13:36:41.909 214 11486.16 105.33 56886.51 88888.00 2018-08-02 13:36:42.409 214 11486.15 105.33 56886.50 88888.00 2018-08-02 13:36:42.909 214 11486.15 105.35 56886.54 88888.00 2018-08-02 13:36:43.409 214 11486.26 105.33 56886.55 88888.00 2018-08-02 13:36:43.909 214 11486.21 105.28 56886.51 88888.00 2018-08-02 13:36:44.409 214 11486.14 105.29 56886.53 88888.00 2018-08-02 13:36:44.909 214 11486.19 105.29 56886.54 88888.00 2018-08-02 13:36:45.409 214 11486.21 105.25 56886.56 88888.00 2018-08-02 13:36:45.909 214 11486.14 105.24 56886.60 88888.00 2018-08-02 13:36:46.409 214 11486.24 105.24 56886.60 88888.00 2018-08-02 13:36:46.909 214 11486.23 105.22 56886.60 88888.00 2018-08-02 13:36:47.409 214 11486.23 105.22 56886.58 88888.00 2018-08-02 13:36:47.909 214 11486.28 105.22 56886.60 88888.00 2018-08-02 13:36:48.409 214 11486.25 105.22 56886.60 88888.00 2018-08-02 13:36:48.909 214 11486.24 105.28 56886.61 88888.00 2018-08-02 13:36:49.409 214 11486.30 105.25 56886.62 88888.00 2018-08-02 13:36:49.909 214 11486.26 105.25 56886.60 88888.00 2018-08-02 13:36:50.409 214 11486.17 105.28 56886.67 88888.00 2018-08-02 13:36:50.909 214 11486.22 105.30 56886.68 88888.00 2018-08-02 13:36:51.409 214 11486.24 105.26 56886.67 88888.00 2018-08-02 13:36:51.909 214 11486.22 105.25 56886.63 88888.00 2018-08-02 13:36:52.409 214 11486.24 105.29 56886.61 88888.00 2018-08-02 13:36:52.909 214 11486.26 105.26 56886.58 88888.00 2018-08-02 13:36:53.409 214 11486.25 105.26 56886.64 88888.00 2018-08-02 13:36:53.909 214 11486.26 105.25 56886.66 88888.00 2018-08-02 13:36:54.409 214 11486.22 105.25 56886.69 88888.00 2018-08-02 13:36:54.909 214 11486.18 105.30 56886.67 88888.00 2018-08-02 13:36:55.409 214 11486.31 105.35 56886.67 88888.00 2018-08-02 13:36:55.909 214 11486.23 105.35 56886.67 88888.00 2018-08-02 13:36:56.409 214 11486.18 105.35 56886.70 88888.00 2018-08-02 13:36:56.909 214 11486.25 105.36 56886.67 88888.00 2018-08-02 13:36:57.409 214 11486.23 105.31 56886.68 88888.00 2018-08-02 13:36:57.909 214 11486.18 105.31 56886.71 88888.00 2018-08-02 13:36:58.409 214 11486.19 105.29 56886.64 88888.00 2018-08-02 13:36:58.909 214 11486.11 105.28 56886.68 88888.00 2018-08-02 13:36:59.409 214 11486.07 105.28 56886.76 88888.00 2018-08-02 13:36:59.909 214 11486.12 105.28 56886.73 88888.00 2018-08-02 13:37:00.409 214 11486.03 105.28 56886.76 88888.00 2018-08-02 13:37:00.909 214 11486.03 105.30 56886.79 88888.00 2018-08-02 13:37:01.409 214 11486.10 105.29 56886.71 88888.00 2018-08-02 13:37:01.909 214 11486.02 105.28 56886.66 88888.00 2018-08-02 13:37:02.409 214 11485.97 105.26 56886.61 88888.00 2018-08-02 13:37:02.909 214 11486.02 105.22 56886.56 88888.00 2018-08-02 13:37:03.409 214 11485.98 105.23 56886.60 88888.00 2018-08-02 13:37:03.909 214 11485.97 105.25 56886.61 88888.00 2018-08-02 13:37:04.409 214 11486.03 105.29 56886.60 88888.00 2018-08-02 13:37:05.409 214 11485.89 105.32 56886.60 88888.00 2018-08-02 13:37:05.909 214 11485.94 105.31 56886.53 88888.00 2018-08-02 13:37:06.409 214 11485.94 105.28 56886.51 88888.00 2018-08-02 13:37:06.909 214 11485.94 105.25 56886.54 88888.00 2018-08-02 13:37:07.409 214 11485.97 105.28 56886.53 88888.00 2018-08-02 13:37:07.909 214 11485.88 105.26 56886.50 88888.00 2018-08-02 13:37:08.409 214 11485.88 105.28 56886.45 88888.00 2018-08-02 13:37:08.909 214 11485.94 105.30 56886.43 88888.00 2018-08-02 13:37:09.409 214 11485.86 105.28 56886.43 88888.00 2018-08-02 13:37:09.909 214 11485.83 105.28 56886.48 88888.00 2018-08-02 13:37:10.409 214 11485.93 105.23 56886.39 88888.00 2018-08-02 13:37:10.909 214 11485.90 105.19 56886.38 88888.00 2018-08-02 13:37:11.409 214 11485.81 105.23 56886.36 88888.00 2018-08-02 13:37:11.909 214 11485.89 105.24 56886.34 88888.00 2018-08-02 13:37:12.409 214 11485.88 105.18 56886.34 88888.00 2018-08-02 13:37:12.909 214 11485.82 105.21 56886.31 88888.00 2018-08-02 13:37:13.409 214 11485.91 105.18 56886.30 88888.00 2018-08-02 13:37:13.909 214 11485.87 105.18 56886.28 88888.00 2018-08-02 13:37:14.409 214 11485.86 105.19 56886.25 88888.00 2018-08-02 13:37:14.909 214 11485.91 105.24 56886.24 88888.00 2018-08-02 13:37:15.409 214 11485.84 105.25 56886.22 88888.00 2018-08-02 13:37:15.909 214 11485.82 105.29 56886.26 88888.00 2018-08-02 13:37:16.409 214 11485.93 105.29 56886.26 88888.00 2018-08-02 13:37:16.909 214 11485.87 105.26 56886.25 88888.00 2018-08-02 13:37:17.409 214 11485.91 105.26 56886.19 88888.00 2018-08-02 13:37:17.909 214 11485.97 105.28 56886.22 88888.00 2018-08-02 13:37:18.409 214 11485.91 105.26 56886.24 88888.00 2018-08-02 13:37:18.909 214 11485.94 105.26 56886.28 88888.00 2018-08-02 13:37:19.409 214 11485.93 105.28 56886.24 88888.00 2018-08-02 13:37:19.909 214 11485.88 105.23 56886.22 88888.00 2018-08-02 13:37:20.409 214 11485.86 105.28 56886.29 88888.00 2018-08-02 13:37:20.909 214 11485.87 105.31 56886.30 88888.00 2018-08-02 13:37:21.409 214 11485.79 105.28 56886.24 88888.00 2018-08-02 13:37:21.909 214 11485.81 105.29 56886.28 88888.00 2018-08-02 13:37:22.409 214 11485.83 105.30 56886.32 88888.00 2018-08-02 13:37:22.909 214 11485.76 105.24 56886.34 88888.00 2018-08-02 13:37:23.409 214 11485.81 105.24 56886.35 88888.00 2018-08-02 13:37:23.909 214 11485.84 105.28 56886.38 88888.00 2018-08-02 13:37:24.409 214 11485.73 105.28 56886.37 88888.00 2018-08-02 13:37:24.909 214 11485.70 105.30 56886.41 88888.00 2018-08-02 13:37:25.409 214 11485.79 105.26 56886.43 88888.00 2018-08-02 13:37:25.909 214 11485.81 105.22 56886.50 88888.00 2018-08-02 13:37:26.409 214 11485.80 105.25 56886.47 88888.00 2018-08-02 13:37:26.909 214 11485.87 105.29 56886.42 88888.00 2018-08-02 13:37:27.409 214 11485.86 105.35 56886.50 88888.00 2018-08-02 13:37:27.909 214 11485.83 105.35 56886.55 88888.00 2018-08-02 13:37:28.409 214 11485.89 105.36 56886.51 88888.00 2018-08-02 13:37:28.909 214 11485.81 105.35 56886.50 88888.00 2018-08-02 13:37:29.409 214 11485.75 105.37 56886.49 88888.00 2018-08-02 13:37:29.909 214 11485.84 105.37 56886.55 88888.00 2018-08-02 13:37:30.409 214 11485.89 105.38 56886.60 88888.00 2018-08-02 13:37:30.909 214 11485.87 105.42 56886.62 88888.00 2018-08-02 13:37:31.409 214 11485.88 105.39 56886.64 88888.00 2018-08-02 13:37:31.909 214 11485.82 105.36 56886.63 88888.00 2018-08-02 13:37:32.409 214 11485.83 105.39 56886.69 88888.00 2018-08-02 13:37:32.909 214 11485.88 105.44 56886.70 88888.00 2018-08-02 13:37:33.409 214 11485.82 105.45 56886.73 88888.00 2018-08-02 13:37:33.909 214 11485.79 105.45 56886.74 88888.00 2018-08-02 13:37:34.409 214 11485.84 105.44 56886.75 88888.00 2018-08-02 13:37:34.909 214 11485.80 105.42 56886.74 88888.00 2018-08-02 13:37:35.409 214 11485.73 105.44 56886.71 88888.00 2018-08-02 13:37:35.909 214 11485.88 105.39 56886.70 88888.00 2018-08-02 13:37:36.409 214 11485.87 105.38 56886.67 88888.00 2018-08-02 13:37:36.909 214 11485.82 105.37 56886.66 88888.00 2018-08-02 13:37:37.409 214 11485.83 105.39 56886.64 88888.00 2018-08-02 13:37:37.909 214 11485.81 105.23 56886.60 88888.00 2018-08-02 13:37:38.409 214 11485.79 105.31 56886.58 88888.00 2018-08-02 13:37:38.909 214 11485.82 105.36 56886.57 88888.00 2018-08-02 13:37:39.409 214 11485.75 105.32 56886.58 88888.00 2018-08-02 13:37:39.909 214 11485.70 105.36 56886.62 88888.00 2018-08-02 13:37:40.409 214 11485.75 105.36 56886.64 88888.00 2018-08-02 13:37:40.909 214 11485.74 105.28 56886.62 88888.00 2018-08-02 13:37:41.409 214 11485.72 105.32 56886.67 88888.00 2018-08-02 13:37:41.909 214 11485.76 105.33 56886.66 88888.00 2018-08-02 13:37:42.409 214 11485.75 105.25 56886.58 88888.00 2018-08-02 13:37:42.909 214 11485.72 105.25 56886.60 88888.00 2018-08-02 13:37:43.409 214 11485.76 105.31 56886.60 88888.00 2018-08-02 13:37:43.909 214 11485.80 105.31 56886.63 88888.00 2018-08-02 13:37:44.409 214 11485.76 105.29 56886.60 88888.00 2018-08-02 13:37:44.909 214 11485.72 105.28 56886.63 88888.00 2018-08-02 13:37:45.409 214 11485.73 105.23 56886.60 88888.00 2018-08-02 13:37:45.909 214 11485.73 105.24 56886.51 88888.00 2018-08-02 13:37:46.909 214 11485.73 105.22 56886.50 88888.00 2018-08-02 13:37:47.409 214 11485.66 105.22 56886.48 88888.00 2018-08-02 13:37:47.909 214 11485.75 105.18 56886.47 88888.00 2018-08-02 13:37:48.409 214 11485.69 105.17 56886.47 88888.00 2018-08-02 13:37:48.909 214 11485.68 105.18 56886.44 88888.00 2018-08-02 13:37:49.409 214 11485.75 105.22 56886.44 88888.00 2018-08-02 13:37:49.909 214 11485.68 105.16 56886.42 88888.00 2018-08-02 13:37:50.409 214 11485.69 105.18 56886.37 88888.00 2018-08-02 13:37:50.909 214 11485.75 105.19 56886.36 88888.00 2018-08-02 13:37:51.409 214 11485.72 105.19 56886.30 88888.00 2018-08-02 13:37:51.909 214 11485.69 105.18 56886.30 88888.00 2018-08-02 13:37:52.409 214 11485.73 105.16 56886.26 88888.00 2018-08-02 13:37:52.909 214 11485.70 105.11 56886.25 88888.00 2018-08-02 13:37:53.409 214 11485.69 105.10 56886.26 88888.00 2018-08-02 13:37:53.909 214 11485.76 105.11 56886.23 88888.00 2018-08-02 13:37:54.409 214 11485.72 105.09 56886.24 88888.00 2018-08-02 13:37:54.909 214 11485.68 105.10 56886.25 88888.00 2018-08-02 13:37:55.409 214 11485.69 105.11 56886.29 88888.00 2018-08-02 13:37:55.909 214 11485.70 105.05 56886.22 88888.00 2018-08-02 13:37:56.910 214 11485.72 105.11 56886.19 88888.00 2018-08-02 13:37:57.410 214 11485.73 105.05 56886.17 88888.00 2018-08-02 13:37:57.910 214 11485.68 105.09 56886.17 88888.00 2018-08-02 13:37:58.410 214 11485.74 105.05 56886.19 88888.00 2018-08-02 13:37:58.910 214 11485.76 105.04 56886.19 88888.00 2018-08-02 13:37:59.410 214 11485.69 105.09 56886.21 88888.00 2018-08-02 13:37:59.910 214 11485.76 105.09 56886.21 88888.00 2018-08-02 13:38:00.410 214 11485.72 105.05 56886.22 88888.00 2018-08-02 13:38:00.910 214 11485.68 105.04 56886.22 88888.00 2018-08-02 13:38:01.410 214 11485.74 105.06 56886.21 88888.00 2018-08-02 13:38:01.910 214 11485.75 105.08 56886.23 88888.00 2018-08-02 13:38:02.410 214 11485.66 105.06 56886.22 88888.00 2018-08-02 13:38:02.910 214 11485.69 105.04 56886.23 88888.00 2018-08-02 13:38:03.410 214 11485.74 105.05 56886.26 88888.00 2018-08-02 13:38:03.910 214 11485.69 105.12 56886.32 88888.00 2018-08-02 13:38:04.410 214 11485.76 105.18 56886.32 88888.00 2018-08-02 13:38:04.910 214 11485.75 105.18 56886.34 88888.00 2018-08-02 13:38:05.410 214 11485.69 105.21 56886.36 88888.00 2018-08-02 13:38:05.910 214 11485.75 105.21 56886.36 88888.00 2018-08-02 13:38:06.410 214 11485.73 105.21 56886.37 88888.00 2018-08-02 13:38:06.910 214 11485.70 105.21 56886.37 88888.00 2018-08-02 13:38:07.410 214 11485.73 105.18 56886.42 88888.00 2018-08-02 13:38:07.910 214 11485.69 105.13 56886.41 88888.00 2018-08-02 13:38:08.410 214 11485.73 105.13 56886.41 88888.00 2018-08-02 13:38:08.910 214 11485.76 105.16 56886.42 88888.00 2018-08-02 13:38:09.410 214 11485.69 105.13 56886.44 88888.00 2018-08-02 13:38:09.910 214 11485.61 105.17 56886.44 88888.00 2018-08-02 13:38:10.410 214 11485.65 105.23 56886.50 88888.00 2018-08-02 13:38:10.910 214 11485.61 105.24 56886.54 88888.00 2018-08-02 13:38:11.410 214 11485.58 105.24 56886.54 88888.00 2018-08-02 13:38:11.910 214 11485.62 105.29 56886.56 88888.00 2018-08-02 13:38:12.410 214 11485.63 105.26 56886.55 88888.00 2018-08-02 13:38:12.910 214 11485.56 105.26 56886.61 88888.00 2018-08-02 13:38:13.410 214 11485.58 105.29 56886.61 88888.00 2018-08-02 13:38:13.910 214 11485.56 105.25 56886.60 88888.00 2018-08-02 13:38:14.410 214 11485.54 105.25 56886.63 88888.00 2018-08-02 13:38:14.910 214 11485.58 105.28 56886.63 88888.00 2018-08-02 13:38:15.410 214 11485.58 105.28 56886.56 88888.00 2018-08-02 13:38:15.910 214 11485.52 105.24 56886.57 88888.00 2018-08-02 13:38:16.410 214 11485.55 105.28 56886.62 88888.00 2018-08-02 13:38:16.910 214 11485.52 105.29 56886.64 88888.00 2018-08-02 13:38:17.410 214 11485.46 105.28 56886.64 88888.00 2018-08-02 13:38:17.910 214 11485.51 105.30 56886.58 88888.00 2018-08-02 13:38:18.410 214 11485.54 105.30 56886.61 88888.00 2018-08-02 13:38:18.910 214 11485.49 105.28 56886.62 88888.00 2018-08-02 13:38:19.410 214 11485.49 105.28 56886.60 88888.00 2018-08-02 13:38:19.910 214 11485.52 105.23 56886.54 88888.00 2018-08-02 13:38:20.410 214 11485.47 105.23 56886.55 88888.00 2018-08-02 13:38:20.910 214 11485.55 105.26 56886.57 88888.00 2018-08-02 13:38:21.410 214 11485.52 105.31 56886.57 88888.00 2018-08-02 13:38:21.910 214 11485.45 105.32 56886.53 88888.00 2018-08-02 13:38:22.410 214 11485.49 105.24 56886.48 88888.00 2018-08-02 13:38:22.910 214 11485.47 105.26 56886.55 88888.00 2018-08-02 13:38:23.410 214 11485.45 105.26 56886.58 88888.00 2018-08-02 13:38:23.910 214 11485.48 105.23 56886.54 88888.00 2018-08-02 13:38:24.410 214 11485.49 105.24 56886.53 88888.00 2018-08-02 13:38:24.910 214 11485.41 105.21 56886.49 88888.00 2018-08-02 13:38:25.410 214 11485.44 105.21 56886.45 88888.00 2018-08-02 13:38:25.910 214 11485.45 105.19 56886.47 88888.00 2018-08-02 13:38:26.410 214 11485.41 105.18 56886.38 88888.00 2018-08-02 13:38:26.910 214 11485.49 105.18 56886.36 88888.00 2018-08-02 13:38:27.410 214 11485.52 105.16 56886.34 88888.00 2018-08-02 13:38:27.910 214 11485.47 105.12 56886.38 88888.00 2018-08-02 13:38:28.410 214 11485.52 105.16 56886.37 88888.00 2018-08-02 13:38:28.910 214 11485.58 105.13 56886.35 88888.00 2018-08-02 13:38:29.410 214 11485.52 105.12 56886.34 88888.00 2018-08-02 13:38:29.910 214 11485.58 105.12 56886.34 88888.00 2018-08-02 13:38:30.410 214 11485.58 105.15 56886.35 88888.00 2018-08-02 13:38:30.910 214 11485.53 105.17 56886.36 88888.00 2018-08-02 13:38:31.410 214 11485.61 105.10 56886.38 88888.00 2018-08-02 13:38:31.910 214 11485.63 105.06 56886.38 88888.00 2018-08-02 13:38:32.410 214 11485.59 105.06 56886.35 88888.00 2018-08-02 13:38:32.910 214 11485.66 105.13 56886.31 88888.00 2018-08-02 13:38:33.410 214 11485.67 105.09 56886.32 88888.00 2018-08-02 13:38:33.910 214 11485.61 105.05 56886.34 88888.00 2018-08-02 13:38:34.410 214 11485.63 105.05 56886.34 88888.00 2018-08-02 13:38:34.910 214 11485.68 105.06 56886.37 88888.00 2018-08-02 13:38:35.410 214 11485.63 105.08 56886.37 88888.00 2018-08-02 13:38:35.910 214 11485.61 105.06 56886.31 88888.00 2018-08-02 13:38:36.410 214 11485.60 105.06 56886.32 88888.00 2018-08-02 13:38:36.910 214 11485.60 105.05 56886.37 88888.00 2018-08-02 13:38:37.410 214 11485.67 105.08 56886.34 88888.00 2018-08-02 13:38:37.910 214 11485.69 105.05 56886.34 88888.00 2018-08-02 13:38:38.410 214 11485.63 105.03 56886.36 88888.00 2018-08-02 13:38:38.910 214 11485.61 105.06 56886.32 88888.00 2018-08-02 13:38:39.410 214 11485.66 105.04 56886.29 88888.00 2018-08-02 13:38:39.910 214 11485.65 104.98 56886.30 88888.00 2018-08-02 13:38:40.410 214 11485.69 105.04 56886.28 88888.00 2018-08-02 13:38:40.910 214 11485.76 105.02 56886.29 88888.00 2018-08-02 13:38:41.410 214 11485.72 104.96 56886.29 88888.00 2018-08-02 13:38:41.910 214 11485.67 104.97 56886.31 88888.00 2018-08-02 13:38:42.410 214 11485.74 104.96 56886.29 88888.00 2018-08-02 13:38:42.910 214 11485.70 104.98 56886.28 88888.00 2018-08-02 13:38:43.410 214 11485.76 105.03 56886.26 88888.00 2018-08-02 13:38:43.910 214 11485.77 104.99 56886.21 88888.00 2018-08-02 13:38:44.410 214 11485.77 105.01 56886.21 88888.00 2018-08-02 13:38:44.910 214 11485.80 105.03 56886.26 88888.00 2018-08-02 13:38:45.410 214 11485.84 104.99 56886.19 88888.00 2018-08-02 13:38:45.910 214 11485.80 105.01 56886.13 88888.00 2018-08-02 13:38:46.410 214 11485.89 105.01 56886.11 88888.00 2018-08-02 13:38:46.910 214 11485.94 104.92 56886.13 88888.00 2018-08-02 13:38:47.410 214 11485.90 104.97 56886.09 88888.00 2018-08-02 13:38:47.910 214 11485.87 104.99 56886.05 88888.00 2018-08-02 13:38:48.410 214 11485.88 104.99 56886.05 88888.00 2018-08-02 13:38:48.910 214 11485.83 104.98 56886.03 88888.00 2018-08-02 13:38:49.410 214 11485.88 104.99 56886.00 88888.00 2018-08-02 13:38:49.910 214 11486.00 104.95 56886.02 88888.00 2018-08-02 13:38:50.410 214 11485.95 104.92 56886.04 88888.00 2018-08-02 13:38:50.910 214 11485.94 104.90 56886.05 88888.00 2018-08-02 13:38:51.410 214 11485.95 104.89 56886.04 88888.00 2018-08-02 13:38:51.910 214 11485.94 104.88 56886.04 88888.00 2018-08-02 13:38:52.410 214 11485.98 104.89 56886.04 88888.00 2018-08-02 13:38:52.910 214 11486.02 104.87 56885.98 88888.00 2018-08-02 13:38:53.410 214 11485.97 104.81 56885.92 88888.00 2018-08-02 13:38:53.910 214 11485.98 104.83 56885.96 88888.00 2018-08-02 13:38:54.410 214 11486.08 104.83 56886.03 88888.00 2018-08-02 13:38:54.910 214 11486.01 104.77 56886.00 88888.00 2018-08-02 13:38:55.410 214 11486.02 104.79 56885.93 88888.00 2018-08-02 13:38:55.910 214 11486.05 104.83 56885.90 88888.00 2018-08-02 13:38:56.410 214 11485.98 104.78 56885.94 88888.00 2018-08-02 13:38:56.910 214 11485.97 104.79 56885.96 88888.00 2018-08-02 13:38:57.410 214 11486.09 104.78 56885.86 88888.00 2018-08-02 13:38:57.910 214 11486.08 104.76 56885.90 88888.00 2018-08-02 13:38:58.410 214 11486.08 104.83 56885.87 88888.00 2018-08-02 13:38:58.910 214 11486.09 104.87 56885.78 88888.00 2018-08-02 13:38:59.910 214 11486.03 104.84 56885.77 88888.00 2018-08-02 13:39:00.410 214 11486.03 104.79 56885.76 88888.00 2018-08-02 13:39:00.910 214 11485.98 104.77 56885.72 88888.00 2018-08-02 13:39:01.410 214 11486.03 104.75 56885.68 88888.00 2018-08-02 13:39:01.910 214 11486.10 104.77 56885.65 88888.00 2018-08-02 13:39:02.410 214 11486.04 104.75 56885.64 88888.00 2018-08-02 13:39:02.910 214 11486.07 104.71 56885.66 88888.00 2018-08-02 13:39:03.410 214 11486.07 104.74 56885.61 88888.00 2018-08-02 13:39:03.910 214 11486.09 104.72 56885.65 88888.00 2018-08-02 13:39:04.410 214 11486.07 104.72 56885.63 88888.00 2018-08-02 13:39:04.910 214 11486.14 104.71 56885.58 88888.00 2018-08-02 13:39:05.410 214 11486.09 104.67 56885.54 88888.00 2018-08-02 13:39:05.910 214 11486.12 104.67 56885.53 88888.00 2018-08-02 13:39:06.410 214 11486.24 104.68 56885.54 88888.00 2018-08-02 13:39:06.910 214 11486.16 104.61 56885.49 88888.00 2018-08-02 13:39:07.910 214 11486.19 104.60 56885.39 88888.00 2018-08-02 13:39:08.410 214 11486.16 104.54 56885.33 88888.00 2018-08-02 13:39:08.910 214 11486.17 104.56 56885.34 88888.00 2018-08-02 13:39:09.410 214 11486.26 104.57 56885.41 88888.00 2018-08-02 13:39:09.910 214 11486.19 104.55 56885.38 88888.00 2018-08-02 13:39:10.410 214 11486.23 104.55 56885.33 88888.00 2018-08-02 13:39:10.910 214 11486.23 104.51 56885.33 88888.00 2018-08-02 13:39:11.410 214 11486.17 104.48 56885.33 88888.00 2018-08-02 13:39:11.910 214 11486.17 104.49 56885.29 88888.00 2018-08-02 13:39:12.410 214 11486.22 104.49 56885.29 88888.00 2018-08-02 13:39:12.910 214 11486.24 104.48 56885.26 88888.00 2018-08-02 13:39:13.410 214 11486.22 104.45 56885.20 88888.00 2018-08-02 13:39:13.910 214 11486.26 104.44 56885.16 88888.00 2018-08-02 13:39:14.410 214 11486.28 104.43 56885.12 88888.00 2018-08-02 13:39:14.910 214 11486.23 104.44 56885.10 88888.00 2018-08-02 13:39:15.410 214 11486.32 104.45 56885.10 88888.00 2018-08-02 13:39:15.910 214 11486.32 104.49 56885.06 88888.00 2018-08-02 13:39:16.410 214 11486.28 104.54 56885.04 88888.00 2018-08-02 13:39:16.910 214 11486.30 104.51 56885.06 88888.00 2018-08-02 13:39:17.410 214 11486.29 104.51 56885.03 88888.00 2018-08-02 13:39:17.910 214 11486.28 104.50 56885.06 88888.00 2018-08-02 13:39:18.410 214 11486.38 104.42 56885.07 88888.00 2018-08-02 13:39:18.910 214 11486.36 104.38 56885.03 88888.00 2018-08-02 13:39:19.410 214 11486.31 104.40 56884.94 88888.00 2018-08-02 13:39:19.910 214 11486.35 104.41 56884.93 88888.00 2018-08-02 13:39:20.410 214 11486.36 104.38 56884.95 88888.00 2018-08-02 13:39:20.910 214 11486.36 104.41 56884.99 88888.00 2018-08-02 13:39:21.410 214 11486.39 104.37 56884.95 88888.00 2018-08-02 13:39:21.910 214 11486.31 104.35 56884.94 88888.00 2018-08-02 13:39:22.410 214 11486.31 104.38 56885.01 88888.00 2018-08-02 13:39:22.910 214 11486.38 104.37 56885.00 88888.00 2018-08-02 13:39:23.410 214 11486.37 104.33 56884.93 88888.00 2018-08-02 13:39:23.910 214 11486.35 104.37 56884.95 88888.00 2018-08-02 13:39:24.410 214 11486.39 104.40 56884.95 88888.00 2018-08-02 13:39:24.910 214 11486.38 104.38 56884.94 88888.00 2018-08-02 13:39:25.410 214 11486.35 104.40 56884.86 88888.00 2018-08-02 13:39:25.910 214 11486.32 104.31 56884.82 88888.00 2018-08-02 13:39:26.410 214 11486.35 104.29 56884.87 88888.00 2018-08-02 13:39:26.910 214 11486.26 104.34 56884.90 88888.00 2018-08-02 13:39:27.410 214 11486.32 104.41 56884.87 88888.00 2018-08-02 13:39:27.910 214 11486.30 104.43 56884.83 88888.00 2018-08-02 13:39:28.410 214 11486.22 104.44 56884.93 88888.00 2018-08-02 13:39:28.910 214 11486.24 104.40 56884.95 88888.00 2018-08-02 13:39:29.410 214 11486.23 104.38 56884.90 88888.00 2018-08-02 13:39:29.910 214 11486.22 104.38 56884.91 88888.00 2018-08-02 13:39:30.410 214 11486.23 104.37 56884.94 88888.00 2018-08-02 13:39:30.910 214 11486.26 104.34 56884.95 88888.00 2018-08-02 13:39:31.410 214 11486.19 104.37 56884.96 88888.00 2018-08-02 13:39:31.910 214 11486.23 104.38 56884.99 88888.00 2018-08-02 13:39:32.410 214 11486.23 104.37 56884.99 88888.00 2018-08-02 13:39:32.910 214 11486.21 104.41 56885.01 88888.00 2018-08-02 13:39:33.410 214 11486.24 104.38 56885.01 88888.00 2018-08-02 13:39:33.910 214 11486.21 104.37 56885.03 88888.00 2018-08-02 13:39:34.410 214 11486.16 104.35 56885.02 88888.00 2018-08-02 13:39:34.910 214 11486.22 104.35 56884.99 88888.00 2018-08-02 13:39:35.410 214 11486.22 104.33 56885.00 88888.00 2018-08-02 13:39:35.910 214 11486.18 104.33 56885.04 88888.00 2018-08-02 13:39:36.410 214 11486.18 104.36 56885.03 88888.00 2018-08-02 13:39:36.910 214 11486.18 104.33 56884.99 88888.00 2018-08-02 13:39:37.410 214 11486.19 104.33 56885.02 88888.00 2018-08-02 13:39:37.910 214 11486.23 104.35 56885.01 88888.00 2018-08-02 13:39:38.410 214 11486.19 104.30 56884.94 88888.00 2018-08-02 13:39:38.910 214 11486.18 104.30 56884.93 88888.00 2018-08-02 13:39:39.410 214 11486.22 104.35 56884.99 88888.00 2018-08-02 13:39:39.910 214 11486.21 104.33 56885.03 88888.00 2018-08-02 13:39:40.410 214 11486.17 104.31 56885.00 88888.00 2018-08-02 13:39:40.910 214 11486.24 104.36 56885.00 88888.00 2018-08-02 13:39:41.410 214 11486.28 104.34 56885.02 88888.00 2018-08-02 13:39:41.910 214 11486.23 104.35 56885.06 88888.00 2018-08-02 13:39:42.410 214 11486.30 104.38 56885.04 88888.00 2018-08-02 13:39:42.910 214 11486.28 104.37 56885.08 88888.00 2018-08-02 13:39:43.410 214 11486.22 104.40 56885.13 88888.00 2018-08-02 13:39:43.910 214 11486.28 104.38 56885.07 88888.00 2018-08-02 13:39:44.410 214 11486.28 104.40 56885.02 88888.00 2018-08-02 13:39:44.910 214 11486.22 104.41 56885.00 88888.00 2018-08-02 13:39:45.410 214 11486.28 104.41 56885.06 88888.00 2018-08-02 13:39:45.910 214 11486.32 104.33 56885.03 88888.00 2018-08-02 13:39:46.410 214 11486.29 104.38 56885.04 88888.00 2018-08-02 13:39:46.910 214 11486.31 104.47 56885.08 88888.00 2018-08-02 13:39:47.410 214 11486.30 104.45 56885.09 88888.00 2018-08-02 13:39:47.910 214 11486.25 104.42 56885.08 88888.00 2018-08-02 13:39:48.410 214 11486.22 104.42 56885.06 88888.00 2018-08-02 13:39:48.910 214 11486.24 104.42 56885.03 88888.00 2018-08-02 13:39:49.410 214 11486.21 104.45 56885.04 88888.00 2018-08-02 13:39:49.910 214 11486.25 104.44 56885.12 88888.00 2018-08-02 13:39:50.410 214 11486.28 104.42 56885.14 88888.00 2018-08-02 13:39:50.910 214 11486.25 104.37 56885.10 88888.00 2018-08-02 13:39:51.410 214 11486.19 104.41 56885.10 88888.00 2018-08-02 13:39:51.910 214 11486.22 104.40 56885.04 88888.00 2018-08-02 13:39:52.410 214 11486.18 104.40 56885.03 88888.00 2018-08-02 13:39:52.910 214 11486.19 104.44 56885.09 88888.00 2018-08-02 13:39:53.410 214 11486.21 104.43 56885.09 88888.00 2018-08-02 13:39:53.910 214 11486.16 104.43 56885.04 88888.00 2018-08-02 13:39:54.410 214 11486.16 104.47 56885.07 88888.00 2018-08-02 13:39:54.910 214 11486.17 104.43 56885.01 88888.00 2018-08-02 13:39:55.410 214 11486.12 104.41 56885.01 88888.00 2018-08-02 13:39:55.910 214 11486.16 104.43 56885.08 88888.00 2018-08-02 13:39:56.410 214 11486.22 104.47 56885.10 88888.00 2018-08-02 13:39:56.910 214 11486.18 104.49 56885.04 88888.00 2018-08-02 13:39:57.410 214 11486.15 104.50 56885.04 88888.00 2018-08-02 13:39:57.911 214 11486.18 104.42 56885.08 88888.00 2018-08-02 13:39:58.411 214 11486.11 104.40 56885.10 88888.00 2018-08-02 13:39:58.911 214 11486.08 104.43 56885.10 88888.00 2018-08-02 13:39:59.411 214 11486.14 104.41 56885.13 88888.00 2018-08-02 13:39:59.911 214 11486.04 104.38 56885.08 88888.00 2018-08-02 13:40:00.411 214 11486.04 104.41 56885.08 88888.00 2018-08-02 13:40:00.911 214 11486.09 104.41 56885.08 88888.00 2018-08-02 13:40:01.411 214 11486.01 104.38 56885.08 88888.00 2018-08-02 13:40:01.911 214 11486.09 104.43 56885.06 88888.00 2018-08-02 13:40:02.411 214 11486.08 104.41 56885.06 88888.00 2018-08-02 13:40:02.911 214 11485.98 104.41 56885.10 88888.00 2018-08-02 13:40:03.411 214 11486.00 104.43 56885.07 88888.00 2018-08-02 13:40:03.911 214 11486.02 104.41 56885.02 88888.00 2018-08-02 13:40:04.411 214 11485.91 104.41 56885.03 88888.00 2018-08-02 13:40:04.911 214 11485.96 104.37 56885.08 88888.00 2018-08-02 13:40:05.411 214 11486.00 104.38 56885.08 88888.00 2018-08-02 13:40:05.911 214 11485.93 104.41 56885.01 88888.00 2018-08-02 13:40:06.411 214 11485.95 104.47 56885.01 88888.00 2018-08-02 13:40:06.911 214 11485.95 104.47 56885.07 88888.00 2018-08-02 13:40:07.411 214 11485.89 104.43 56885.08 88888.00 2018-08-02 13:40:07.911 214 11485.88 104.45 56885.04 88888.00 2018-08-02 13:40:08.411 214 11485.89 104.42 56885.07 88888.00 2018-08-02 13:40:08.911 214 11485.84 104.41 56885.07 88888.00 2018-08-02 13:40:09.411 214 11485.89 104.41 56885.03 88888.00 2018-08-02 13:40:09.911 214 11485.89 104.42 56885.07 88888.00 2018-08-02 13:40:10.411 214 11485.80 104.38 56885.10 88888.00 2018-08-02 13:40:10.911 214 11485.81 104.42 56885.09 88888.00 2018-08-02 13:40:11.411 214 11485.86 104.40 56885.01 88888.00 2018-08-02 13:40:11.911 214 11485.82 104.38 56885.04 88888.00 2018-08-02 13:40:12.911 214 11485.86 104.41 56885.03 88888.00 2018-08-02 13:40:13.411 214 11485.83 104.38 56885.01 88888.00 2018-08-02 13:40:13.911 214 11485.79 104.43 56885.08 88888.00 2018-08-02 13:40:14.411 214 11485.76 104.44 56885.15 88888.00 2018-08-02 13:40:14.911 214 11485.74 104.41 56885.14 88888.00 2018-08-02 13:40:15.411 214 11485.75 104.41 56885.15 88888.00 2018-08-02 13:40:15.911 214 11485.83 104.41 56885.13 88888.00 2018-08-02 13:40:16.411 214 11485.75 104.41 56885.10 88888.00 2018-08-02 13:40:16.911 214 11485.75 104.47 56885.10 88888.00 2018-08-02 13:40:17.411 214 11485.79 104.44 56885.06 88888.00 2018-08-02 13:40:17.911 214 11485.77 104.40 56885.06 88888.00 2018-08-02 13:40:18.411 214 11485.76 104.44 56885.10 88888.00 2018-08-02 13:40:18.911 214 11485.80 104.37 56885.04 88888.00 2018-08-02 13:40:19.411 214 11485.74 104.35 56885.03 88888.00 2018-08-02 13:40:19.911 214 11485.75 104.38 56885.01 88888.00 2018-08-02 13:40:20.411 214 11485.79 104.37 56884.99 88888.00 2018-08-02 13:40:20.911 214 11485.73 104.41 56884.99 88888.00 2018-08-02 13:40:21.411 214 11485.69 104.42 56885.04 88888.00 2018-08-02 13:40:21.911 214 11485.74 104.40 56885.03 88888.00 2018-08-02 13:40:22.911 214 11485.75 104.35 56885.06 88888.00 2018-08-02 13:40:23.411 214 11485.76 104.36 56884.99 88888.00 2018-08-02 13:40:23.911 214 11485.75 104.37 56884.97 88888.00 2018-08-02 13:40:24.411 214 11485.72 104.41 56885.02 88888.00 2018-08-02 13:40:24.911 214 11485.75 104.37 56884.97 88888.00 2018-08-02 13:40:25.411 214 11485.75 104.33 56884.96 88888.00 2018-08-02 13:40:25.911 214 11485.76 104.35 56885.02 88888.00 2018-08-02 13:40:26.411 214 11485.83 104.35 56885.00 88888.00 2018-08-02 13:40:26.911 214 11485.82 104.36 56884.97 88888.00 2018-08-02 13:40:27.411 214 11485.81 104.29 56884.99 88888.00 2018-08-02 13:40:27.911 214 11485.82 104.29 56885.02 88888.00 2018-08-02 13:40:28.411 214 11485.83 104.30 56884.97 88888.00 2018-08-02 13:40:28.911 214 11485.86 104.31 56884.91 88888.00 2018-08-02 13:40:29.411 214 11485.87 104.34 56884.96 88888.00 2018-08-02 13:40:29.911 214 11485.83 104.29 56884.96 88888.00 2018-08-02 13:40:30.411 214 11485.77 104.30 56884.89 88888.00 2018-08-02 13:40:30.911 214 11485.79 104.31 56884.88 88888.00 2018-08-02 13:40:31.411 214 11485.83 104.30 56884.91 88888.00 2018-08-02 13:40:31.911 214 11485.83 104.33 56884.87 88888.00 2018-08-02 13:40:32.411 214 11485.90 104.30 56884.89 88888.00 2018-08-02 13:40:32.911 214 11485.91 104.24 56884.90 88888.00 2018-08-02 13:40:33.411 214 11485.89 104.31 56884.93 88888.00 2018-08-02 13:40:33.911 214 11485.89 104.34 56884.95 88888.00 2018-08-02 13:40:34.411 214 11485.84 104.28 56884.99 88888.00 2018-08-02 13:40:34.911 214 11485.86 104.30 56884.96 88888.00 2018-08-02 13:40:35.411 214 11485.89 104.31 56884.94 88888.00 2018-08-02 13:40:35.911 214 11485.86 104.31 56884.93 88888.00 2018-08-02 13:40:36.411 214 11485.87 104.29 56884.93 88888.00 2018-08-02 13:40:36.911 214 11485.89 104.29 56884.94 88888.00 2018-08-02 13:40:37.411 214 11485.88 104.26 56884.91 88888.00 2018-08-02 13:40:37.911 214 11485.86 104.27 56884.94 88888.00 2018-08-02 13:40:38.411 214 11485.94 104.33 56885.00 88888.00 2018-08-02 13:40:38.911 214 11485.95 104.26 56884.95 88888.00 2018-08-02 13:40:39.411 214 11485.90 104.24 56884.94 88888.00 2018-08-02 13:40:39.911 214 11485.90 104.23 56884.99 88888.00 2018-08-02 13:40:40.411 214 11485.93 104.22 56885.01 88888.00 2018-08-02 13:40:40.911 214 11485.91 104.20 56885.01 88888.00 2018-08-02 13:40:41.411 214 11485.95 104.16 56885.02 88888.00 2018-08-02 13:40:41.911 214 11485.93 104.20 56885.01 88888.00 2018-08-02 13:40:42.411 214 11485.88 104.22 56885.04 88888.00 2018-08-02 13:40:42.911 214 11485.86 104.22 56885.07 88888.00 2018-08-02 13:40:43.411 214 11485.86 104.21 56885.01 88888.00 2018-08-02 13:40:43.911 214 11485.76 104.21 56885.00 88888.00 2018-08-02 13:40:44.411 214 11485.88 104.17 56885.10 88888.00 2018-08-02 13:40:44.911 214 11485.87 104.16 56885.03 88888.00 2018-08-02 13:40:45.411 214 11485.77 104.20 56884.97 88888.00 2018-08-02 13:40:45.911 214 11485.77 104.22 56884.94 88888.00 2018-08-02 13:40:46.411 214 11485.82 104.22 56884.97 88888.00 2018-08-02 13:40:46.911 214 11485.75 104.19 56885.02 88888.00 2018-08-02 13:40:47.411 214 11485.76 104.21 56884.97 88888.00 2018-08-02 13:40:47.911 214 11485.79 104.13 56884.90 88888.00 2018-08-02 13:40:48.411 214 11485.73 104.08 56884.89 88888.00 2018-08-02 13:40:48.911 214 11485.75 104.11 56884.96 88888.00 2018-08-02 13:40:49.411 214 11485.77 104.14 56884.93 88888.00 2018-08-02 13:40:49.911 214 11485.76 104.09 56884.91 88888.00 2018-08-02 13:40:50.411 214 11485.83 104.08 56884.93 88888.00 2018-08-02 13:40:50.911 214 11485.80 104.09 56884.91 88888.00 2018-08-02 13:40:51.411 214 11485.74 104.15 56884.90 88888.00 2018-08-02 13:40:51.911 214 11485.80 104.17 56884.91 88888.00 2018-08-02 13:40:52.411 214 11485.80 104.17 56884.90 88888.00 2018-08-02 13:40:52.911 214 11485.77 104.17 56884.91 88888.00 2018-08-02 13:40:53.411 214 11485.79 104.17 56884.91 88888.00 2018-08-02 13:40:54.411 214 11485.80 104.13 56884.84 88888.00 2018-08-02 13:40:54.911 214 11485.81 104.11 56884.78 88888.00 2018-08-02 13:40:55.411 214 11485.87 104.09 56884.78 88888.00 2018-08-02 13:40:55.911 214 11485.90 104.13 56884.80 88888.00 2018-08-02 13:40:56.411 214 11485.95 104.13 56884.82 88888.00 2018-08-02 13:40:56.911 214 11485.95 104.09 56884.81 88888.00 2018-08-02 13:40:57.411 214 11485.88 104.09 56884.74 88888.00 2018-08-02 13:40:57.911 214 11485.89 104.06 56884.78 88888.00 2018-08-02 13:40:58.411 214 11485.96 104.01 56884.82 88888.00 2018-08-02 13:40:58.911 214 11485.91 104.00 56884.77 88888.00 2018-08-02 13:40:59.411 214 11485.97 103.99 56884.71 88888.00 2018-08-02 13:40:59.911 214 11486.05 103.97 56884.70 88888.00 2018-08-02 13:41:00.411 214 11485.97 104.00 56884.72 88888.00 2018-08-02 13:41:00.911 214 11485.97 104.03 56884.70 88888.00 2018-08-02 13:41:01.411 214 11486.02 104.00 56884.59 88888.00 2018-08-02 13:41:01.911 214 11485.98 103.95 56884.58 88888.00 2018-08-02 13:41:02.411 214 11486.03 103.99 56884.56 88888.00 2018-08-02 13:41:02.911 214 11486.07 103.96 56884.56 88888.00 2018-08-02 13:41:03.411 214 11486.04 103.92 56884.52 88888.00 2018-08-02 13:41:03.911 214 11486.04 103.93 56884.51 88888.00 2018-08-02 13:41:04.411 214 11486.11 103.89 56884.48 88888.00 2018-08-02 13:41:04.911 214 11486.05 103.89 56884.54 88888.00 2018-08-02 13:41:05.411 214 11486.07 103.88 56884.52 88888.00 2018-08-02 13:41:05.911 214 11486.11 103.85 56884.48 88888.00 2018-08-02 13:41:06.411 214 11486.11 103.79 56884.42 88888.00 2018-08-02 13:41:06.911 214 11486.14 103.86 56884.43 88888.00 2018-08-02 13:41:07.411 214 11486.19 103.80 56884.43 88888.00 2018-08-02 13:41:07.911 214 11486.12 103.75 56884.45 88888.00 2018-08-02 13:41:08.411 214 11486.16 103.77 56884.44 88888.00 2018-08-02 13:41:08.911 214 11486.24 103.79 56884.43 88888.00 2018-08-02 13:41:09.411 214 11486.17 103.73 56884.40 88888.00 2018-08-02 13:41:09.911 214 11486.22 103.76 56884.39 88888.00 2018-08-02 13:41:10.411 214 11486.33 103.68 56884.38 88888.00 2018-08-02 13:41:10.911 214 11486.24 103.67 56884.35 88888.00 2018-08-02 13:41:11.411 214 11486.19 103.69 56884.31 88888.00 2018-08-02 13:41:11.911 214 11486.28 103.69 56884.31 88888.00 2018-08-02 13:41:12.411 214 11486.24 103.72 56884.35 88888.00 2018-08-02 13:41:12.911 214 11486.24 103.66 56884.36 88888.00 2018-08-02 13:41:13.411 214 11486.30 103.62 56884.29 88888.00 2018-08-02 13:41:13.911 214 11486.24 103.60 56884.29 88888.00 2018-08-02 13:41:14.411 214 11486.26 103.61 56884.29 88888.00 2018-08-02 13:41:14.911 214 11486.36 103.61 56884.30 88888.00 2018-08-02 13:41:15.411 214 11486.31 103.58 56884.26 88888.00 2018-08-02 13:41:15.911 214 11486.25 103.59 56884.26 88888.00 2018-08-02 13:41:16.411 214 11486.32 103.60 56884.29 88888.00 2018-08-02 13:41:16.911 214 11486.28 103.59 56884.30 88888.00 2018-08-02 13:41:17.411 214 11486.28 103.60 56884.32 88888.00 2018-08-02 13:41:17.911 214 11486.36 103.58 56884.33 88888.00 2018-08-02 13:41:18.411 214 11486.31 103.55 56884.35 88888.00 2018-08-02 13:41:18.911 214 11486.28 103.55 56884.33 88888.00 2018-08-02 13:41:19.411 214 11486.32 103.55 56884.31 88888.00 2018-08-02 13:41:19.911 214 11486.32 103.55 56884.35 88888.00 2018-08-02 13:41:20.411 214 11486.32 103.53 56884.31 88888.00 2018-08-02 13:41:20.911 214 11486.40 103.52 56884.32 88888.00 2018-08-02 13:41:21.411 214 11486.31 103.51 56884.36 88888.00 2018-08-02 13:41:21.911 214 11486.28 103.52 56884.37 88888.00 2018-08-02 13:41:22.411 214 11486.37 103.52 56884.38 88888.00 2018-08-02 13:41:22.911 214 11486.30 103.48 56884.39 88888.00 2018-08-02 13:41:23.411 214 11486.29 103.52 56884.39 88888.00 2018-08-02 13:41:23.911 214 11486.37 103.52 56884.40 88888.00 2018-08-02 13:41:24.411 214 11486.33 103.49 56884.44 88888.00 2018-08-02 13:41:24.911 214 11486.25 103.51 56884.43 88888.00 2018-08-02 13:41:25.411 214 11486.33 103.60 56884.44 88888.00 2018-08-02 13:41:25.911 214 11486.28 103.59 56884.48 88888.00 2018-08-02 13:41:26.411 214 11486.22 103.54 56884.43 88888.00 2018-08-02 13:41:26.911 214 11486.30 103.53 56884.42 88888.00 2018-08-02 13:41:27.411 214 11486.30 103.52 56884.46 88888.00 2018-08-02 13:41:27.911 214 11486.25 103.54 56884.46 88888.00 2018-08-02 13:41:28.411 214 11486.35 103.56 56884.45 88888.00 2018-08-02 13:41:28.911 214 11486.29 103.52 56884.50 88888.00 2018-08-02 13:41:29.411 214 11486.31 103.52 56884.55 88888.00 2018-08-02 13:41:29.911 214 11486.38 103.52 56884.52 88888.00 2018-08-02 13:41:30.411 214 11486.30 103.48 56884.50 88888.00 2018-08-02 13:41:30.911 214 11486.31 103.51 56884.50 88888.00 2018-08-02 13:41:31.411 214 11486.43 103.52 56884.52 88888.00 2018-08-02 13:41:31.911 214 11486.36 103.53 56884.52 88888.00 2018-08-02 13:41:32.411 214 11486.32 103.55 56884.51 88888.00 2018-08-02 13:41:32.911 214 11486.37 103.56 56884.57 88888.00 2018-08-02 13:41:33.411 214 11486.35 103.52 56884.59 88888.00 2018-08-02 13:41:33.911 214 11486.29 103.46 56884.58 88888.00 2018-08-02 13:41:34.411 214 11486.36 103.49 56884.59 88888.00 2018-08-02 13:41:34.911 214 11486.35 103.48 56884.57 88888.00 2018-08-02 13:41:35.911 214 11486.37 103.43 56884.61 88888.00 2018-08-02 13:41:36.411 214 11486.33 103.43 56884.61 88888.00 2018-08-02 13:41:36.911 214 11486.37 103.43 56884.59 88888.00 2018-08-02 13:41:37.411 214 11486.46 103.46 56884.52 88888.00 2018-08-02 13:41:37.911 214 11486.43 103.48 56884.57 88888.00 2018-08-02 13:41:38.411 214 11486.36 103.45 56884.54 88888.00 2018-08-02 13:41:38.911 214 11486.42 103.43 56884.50 88888.00 2018-08-02 13:41:39.411 214 11486.40 103.36 56884.50 88888.00 2018-08-02 13:41:39.911 214 11486.36 103.29 56884.48 88888.00 2018-08-02 13:41:40.411 214 11486.40 103.28 56884.45 88888.00 2018-08-02 13:41:40.911 214 11486.35 103.27 56884.46 88888.00 2018-08-02 13:41:41.411 214 11486.33 103.28 56884.48 88888.00 2018-08-02 13:41:41.911 214 11486.43 103.32 56884.52 88888.00 2018-08-02 13:41:42.411 214 11486.42 103.29 56884.48 88888.00 2018-08-02 13:41:42.911 214 11486.40 103.29 56884.43 88888.00 2018-08-02 13:41:43.411 214 11486.48 103.29 56884.45 88888.00 2018-08-02 13:41:43.911 214 11486.45 103.21 56884.44 88888.00 2018-08-02 13:41:44.411 214 11486.46 103.24 56884.43 88888.00 2018-08-02 13:41:44.911 214 11486.52 103.26 56884.37 88888.00 2018-08-02 13:41:45.411 214 11486.49 103.26 56884.35 88888.00 2018-08-02 13:41:45.911 214 11486.53 103.24 56884.35 88888.00 2018-08-02 13:41:46.411 214 11486.63 103.29 56884.36 88888.00 2018-08-02 13:41:46.911 214 11486.63 103.28 56884.35 88888.00 2018-08-02 13:41:47.411 214 11486.55 103.25 56884.29 88888.00 2018-08-02 13:41:47.911 214 11486.58 103.21 56884.29 88888.00 2018-08-02 13:41:48.411 214 11486.60 103.18 56884.26 88888.00 2018-08-02 13:41:48.911 214 11486.62 103.15 56884.26 88888.00 2018-08-02 13:41:49.411 214 11486.66 103.15 56884.19 88888.00 2018-08-02 13:41:49.911 214 11486.69 103.13 56884.16 88888.00 2018-08-02 13:41:50.411 214 11486.64 103.11 56884.19 88888.00 2018-08-02 13:41:50.911 214 11486.67 103.08 56884.16 88888.00 2018-08-02 13:41:51.411 214 11486.71 103.05 56884.12 88888.00 2018-08-02 13:41:51.911 214 11486.63 103.12 56884.10 88888.00 2018-08-02 13:41:52.411 214 11486.67 103.11 56884.13 88888.00 2018-08-02 13:41:52.911 214 11486.62 103.07 56884.17 88888.00 2018-08-02 13:41:53.411 214 11486.60 103.06 56884.20 88888.00 2018-08-02 13:41:53.911 214 11486.65 103.06 56884.20 88888.00 2018-08-02 13:41:54.411 214 11486.72 103.12 56884.17 88888.00 2018-08-02 13:41:54.911 214 11486.63 103.11 56884.14 88888.00 2018-08-02 13:41:55.411 214 11486.63 103.08 56884.11 88888.00 2018-08-02 13:41:55.911 214 11486.65 103.11 56884.18 88888.00 2018-08-02 13:41:56.411 214 11486.63 103.09 56884.20 88888.00 2018-08-02 13:41:57.411 214 11486.72 103.14 56884.17 88888.00 2018-08-02 13:41:57.911 214 11486.70 103.15 56884.16 88888.00 2018-08-02 13:41:58.411 214 11486.72 103.15 56884.17 88888.00 2018-08-02 13:41:58.911 214 11486.72 103.13 56884.18 88888.00 2018-08-02 13:41:59.411 214 11486.63 103.09 56884.19 88888.00 2018-08-02 13:41:59.911 214 11486.64 103.07 56884.17 88888.00 2018-08-02 13:42:00.411 214 11486.66 103.08 56884.11 88888.00 2018-08-02 13:42:00.911 214 11486.63 103.02 56884.11 88888.00 2018-08-02 13:42:01.411 214 11486.71 103.08 56884.16 88888.00 2018-08-02 13:42:01.911 214 11486.72 103.09 56884.19 88888.00 2018-08-02 13:42:02.411 214 11486.63 103.11 56884.22 88888.00 2018-08-02 13:42:02.911 214 11486.65 103.07 56884.23 88888.00 2018-08-02 13:42:03.411 214 11486.64 103.02 56884.19 88888.00 2018-08-02 13:42:03.911 214 11486.63 103.04 56884.19 88888.00 2018-08-02 13:42:04.411 214 11486.67 103.08 56884.20 88888.00 2018-08-02 13:42:04.911 214 11486.67 103.09 56884.29 88888.00 2018-08-02 13:42:05.411 214 11486.60 103.07 56884.29 88888.00 2018-08-02 13:42:05.911 214 11486.58 103.09 56884.31 88888.00 2018-08-02 13:42:06.411 214 11486.60 103.07 56884.30 88888.00 2018-08-02 13:42:06.911 214 11486.58 103.04 56884.26 88888.00 2018-08-02 13:42:07.411 214 11486.58 103.05 56884.26 88888.00 2018-08-02 13:42:07.911 214 11486.62 103.05 56884.26 88888.00 2018-08-02 13:42:08.411 214 11486.56 103.06 56884.26 88888.00 2018-08-02 13:42:08.911 214 11486.55 103.07 56884.30 88888.00 2018-08-02 13:42:09.411 214 11486.60 103.05 56884.35 88888.00 2018-08-02 13:42:09.911 214 11486.56 103.00 56884.27 88888.00 2018-08-02 13:42:10.411 214 11486.59 102.97 56884.29 88888.00 2018-08-02 13:42:10.911 214 11486.58 102.99 56884.32 88888.00 2018-08-02 13:42:11.411 214 11486.52 102.98 56884.33 88888.00 2018-08-02 13:42:11.911 214 11486.51 103.02 56884.38 88888.00 2018-08-02 13:42:12.411 214 11486.52 102.95 56884.32 88888.00 2018-08-02 13:42:12.911 214 11486.53 102.92 56884.33 88888.00 2018-08-02 13:42:13.411 214 11486.52 102.98 56884.32 88888.00 2018-08-02 13:42:13.911 214 11486.51 102.99 56884.37 88888.00 2018-08-02 13:42:14.411 214 11486.49 102.97 56884.42 88888.00 2018-08-02 13:42:14.911 214 11486.46 102.99 56884.40 88888.00 2018-08-02 13:42:15.411 214 11486.53 102.95 56884.35 88888.00 2018-08-02 13:42:15.911 214 11486.52 102.95 56884.37 88888.00 2018-08-02 13:42:16.411 214 11486.50 102.92 56884.37 88888.00 2018-08-02 13:42:16.911 214 11486.53 102.90 56884.37 88888.00 2018-08-02 13:42:17.412 214 11486.48 102.87 56884.35 88888.00 2018-08-02 13:42:17.912 214 11486.49 102.91 56884.33 88888.00 2018-08-02 13:42:18.412 214 11486.52 102.86 56884.36 88888.00 2018-08-02 13:42:18.912 214 11486.49 102.84 56884.37 88888.00 2018-08-02 13:42:19.412 214 11486.48 102.85 56884.40 88888.00 2018-08-02 13:42:19.912 214 11486.53 102.87 56884.39 88888.00 2018-08-02 13:42:20.412 214 11486.53 102.85 56884.39 88888.00 2018-08-02 13:42:20.912 214 11486.49 102.84 56884.42 88888.00 2018-08-02 13:42:21.412 214 11486.50 102.86 56884.42 88888.00 2018-08-02 13:42:21.912 214 11486.45 102.85 56884.44 88888.00 2018-08-02 13:42:22.412 214 11486.48 102.88 56884.43 88888.00 2018-08-02 13:42:22.912 214 11486.53 102.87 56884.43 88888.00 2018-08-02 13:42:23.412 214 11486.49 102.84 56884.38 88888.00 2018-08-02 13:42:23.912 214 11486.44 102.86 56884.44 88888.00 2018-08-02 13:42:24.412 214 11486.57 102.85 56884.43 88888.00 2018-08-02 13:42:24.912 214 11486.53 102.71 56884.33 88888.00 2018-08-02 13:42:25.412 214 11486.51 102.73 56884.37 88888.00 2018-08-02 13:42:25.912 214 11486.53 102.83 56884.43 88888.00 2018-08-02 13:42:26.412 214 11486.50 102.84 56884.38 88888.00 2018-08-02 13:42:26.912 214 11486.50 102.85 56884.33 88888.00 2018-08-02 13:42:27.412 214 11486.58 102.80 56884.35 88888.00 2018-08-02 13:42:27.912 214 11486.53 102.79 56884.33 88888.00 2018-08-02 13:42:28.412 214 11486.51 102.85 56884.33 88888.00 2018-08-02 13:42:28.912 214 11486.51 102.86 56884.36 88888.00 2018-08-02 13:42:29.412 214 11486.50 102.84 56884.37 88888.00 2018-08-02 13:42:29.912 214 11486.49 102.84 56884.38 88888.00 2018-08-02 13:42:30.412 214 11486.53 102.86 56884.40 88888.00 2018-08-02 13:42:30.912 214 11486.50 102.90 56884.42 88888.00 2018-08-02 13:42:31.412 214 11486.55 102.88 56884.42 88888.00 2018-08-02 13:42:31.912 214 11486.60 102.90 56884.43 88888.00 2018-08-02 13:42:32.412 214 11486.58 102.88 56884.40 88888.00 2018-08-02 13:42:32.912 214 11486.52 102.92 56884.44 88888.00 2018-08-02 13:42:33.412 214 11486.56 102.95 56884.44 88888.00 2018-08-02 13:42:33.912 214 11486.58 102.92 56884.37 88888.00 2018-08-02 13:42:34.412 214 11486.59 102.91 56884.39 88888.00 2018-08-02 13:42:34.912 214 11486.57 102.97 56884.40 88888.00 2018-08-02 13:42:35.412 214 11486.58 102.97 56884.44 88888.00 2018-08-02 13:42:35.912 214 11486.51 102.91 56884.43 88888.00 2018-08-02 13:42:36.412 214 11486.56 102.97 56884.42 88888.00 2018-08-02 13:42:36.912 214 11486.63 102.97 56884.38 88888.00 2018-08-02 13:42:37.412 214 11486.56 102.94 56884.39 88888.00 2018-08-02 13:42:37.912 214 11486.59 102.92 56884.39 88888.00 2018-08-02 13:42:38.412 214 11486.57 102.92 56884.42 88888.00 2018-08-02 13:42:38.912 214 11486.53 102.93 56884.42 88888.00 2018-08-02 13:42:39.412 214 11486.55 102.94 56884.40 88888.00 2018-08-02 13:42:39.912 214 11486.59 102.90 56884.44 88888.00 2018-08-02 13:42:40.412 214 11486.55 102.90 56884.43 88888.00 2018-08-02 13:42:40.912 214 11486.51 102.93 56884.43 88888.00 2018-08-02 13:42:41.412 214 11486.56 102.92 56884.38 88888.00 2018-08-02 13:42:41.912 214 11486.55 102.95 56884.36 88888.00 2018-08-02 13:42:42.412 214 11486.63 102.97 56884.36 88888.00 2018-08-02 13:42:42.912 214 11486.65 102.92 56884.35 88888.00 2018-08-02 13:42:43.412 214 11486.60 102.93 56884.35 88888.00 2018-08-02 13:42:43.912 214 11486.63 103.02 56884.31 88888.00 2018-08-02 13:42:44.412 214 11486.63 103.00 56884.30 88888.00 2018-08-02 13:42:44.912 214 11486.57 102.95 56884.33 88888.00 2018-08-02 13:42:45.412 214 11486.62 102.95 56884.27 88888.00 2018-08-02 13:42:45.912 214 11486.65 103.00 56884.29 88888.00 2018-08-02 13:42:46.412 214 11486.59 103.02 56884.26 88888.00 2018-08-02 13:42:46.912 214 11486.62 103.01 56884.27 88888.00 2018-08-02 13:42:47.412 214 11486.62 103.02 56884.25 88888.00 2018-08-02 13:42:47.912 214 11486.53 103.06 56884.20 88888.00 2018-08-02 13:42:48.412 214 11486.51 103.05 56884.24 88888.00 2018-08-02 13:42:48.912 214 11486.52 103.00 56884.30 88888.00 2018-08-02 13:42:49.412 214 11486.49 102.97 56884.27 88888.00 2018-08-02 13:42:49.912 214 11486.42 102.94 56884.27 88888.00 2018-08-02 13:42:50.412 214 11486.43 102.94 56884.32 88888.00 2018-08-02 13:42:50.912 214 11486.38 102.95 56884.36 88888.00 2018-08-02 13:42:51.412 214 11486.42 102.95 56884.33 88888.00 2018-08-02 13:42:51.912 214 11486.48 102.93 56884.31 88888.00 2018-08-02 13:42:52.412 214 11486.45 102.86 56884.32 88888.00 2018-08-02 13:42:52.912 214 11486.44 102.85 56884.35 88888.00 2018-08-02 13:42:53.412 214 11486.45 102.81 56884.31 88888.00 2018-08-02 13:42:53.912 214 11486.42 102.78 56884.24 88888.00 2018-08-02 13:42:54.412 214 11486.35 102.80 56884.29 88888.00 2018-08-02 13:42:54.912 214 11486.40 102.78 56884.36 88888.00 2018-08-02 13:42:55.412 214 11486.36 102.72 56884.32 88888.00 2018-08-02 13:42:55.912 214 11486.35 102.71 56884.31 88888.00 2018-08-02 13:42:56.412 214 11486.37 102.74 56884.36 88888.00 2018-08-02 13:42:56.912 214 11486.36 102.81 56884.42 88888.00 2018-08-02 13:42:57.412 214 11486.36 102.80 56884.45 88888.00 2018-08-02 13:42:57.912 214 11486.40 102.80 56884.48 88888.00 2018-08-02 13:42:58.412 214 11486.35 102.77 56884.50 88888.00 2018-08-02 13:42:58.912 214 11486.32 102.79 56884.50 88888.00 2018-08-02 13:42:59.412 214 11486.35 102.77 56884.48 88888.00 2018-08-02 13:42:59.912 214 11486.28 102.77 56884.49 88888.00 2018-08-02 13:43:00.412 214 11486.28 102.81 56884.48 88888.00 2018-08-02 13:43:00.912 214 11486.36 102.84 56884.45 88888.00 2018-08-02 13:43:01.412 214 11486.30 102.78 56884.43 88888.00 2018-08-02 13:43:01.912 214 11486.30 102.77 56884.45 88888.00 2018-08-02 13:43:02.412 214 11486.39 102.75 56884.44 88888.00 2018-08-02 13:43:02.912 214 11486.32 102.73 56884.50 88888.00 2018-08-02 13:43:03.412 214 11486.32 102.73 56884.51 88888.00 2018-08-02 13:43:03.912 214 11486.35 102.78 56884.45 88888.00 2018-08-02 13:43:04.412 214 11486.28 102.74 56884.44 88888.00 2018-08-02 13:43:04.912 214 11486.35 102.74 56884.44 88888.00 2018-08-02 13:43:05.412 214 11486.40 102.71 56884.45 88888.00 2018-08-02 13:43:05.912 214 11486.33 102.68 56884.45 88888.00 2018-08-02 13:43:06.412 214 11486.38 102.66 56884.42 88888.00 2018-08-02 13:43:06.912 214 11486.43 102.67 56884.43 88888.00 2018-08-02 13:43:07.412 214 11486.35 102.68 56884.42 88888.00 2018-08-02 13:43:07.912 214 11486.35 102.71 56884.40 88888.00 2018-08-02 13:43:08.412 214 11486.43 102.70 56884.36 88888.00 2018-08-02 13:43:08.912 214 11486.42 102.65 56884.36 88888.00 2018-08-02 13:43:09.412 214 11486.43 102.66 56884.42 88888.00 2018-08-02 13:43:10.412 214 11486.46 102.70 56884.45 88888.00 2018-08-02 13:43:10.912 214 11486.46 102.72 56884.45 88888.00 2018-08-02 13:43:11.412 214 11486.53 102.68 56884.38 88888.00 2018-08-02 13:43:11.912 214 11486.46 102.70 56884.39 88888.00 2018-08-02 13:43:12.412 214 11486.42 102.75 56884.39 88888.00 2018-08-02 13:43:12.912 214 11486.46 102.75 56884.40 88888.00 2018-08-02 13:43:13.412 214 11486.48 102.70 56884.46 88888.00 2018-08-02 13:43:13.912 214 11486.44 102.66 56884.49 88888.00 2018-08-02 13:43:14.412 214 11486.51 102.65 56884.48 88888.00 2018-08-02 13:43:14.912 214 11486.52 102.67 56884.48 88888.00 2018-08-02 13:43:15.412 214 11486.53 102.68 56884.51 88888.00 2018-08-02 13:43:15.912 214 11486.57 102.66 56884.45 88888.00 2018-08-02 13:43:16.412 214 11486.58 102.67 56884.44 88888.00 2018-08-02 13:43:16.912 214 11486.57 102.68 56884.54 88888.00 2018-08-02 13:43:17.412 214 11486.59 102.72 56884.51 88888.00 2018-08-02 13:43:17.912 214 11486.58 102.68 56884.43 88888.00 2018-08-02 13:43:18.412 214 11486.52 102.73 56884.43 88888.00 2018-08-02 13:43:18.912 214 11486.55 102.72 56884.48 88888.00 2018-08-02 13:43:19.412 214 11486.52 102.67 56884.48 88888.00 2018-08-02 13:43:20.412 214 11486.59 102.68 56884.51 88888.00 2018-08-02 13:43:20.912 214 11486.57 102.66 56884.54 88888.00 2018-08-02 13:43:21.412 214 11486.51 102.70 56884.51 88888.00 2018-08-02 13:43:21.912 214 11486.58 102.74 56884.55 88888.00 2018-08-02 13:43:22.412 214 11486.59 102.71 56884.54 88888.00 2018-08-02 13:43:22.912 214 11486.57 102.71 56884.54 88888.00 2018-08-02 13:43:23.412 214 11486.60 102.71 56884.52 88888.00 2018-08-02 13:43:23.912 214 11486.57 102.67 56884.51 88888.00 2018-08-02 13:43:24.412 214 11486.51 102.70 56884.54 88888.00 2018-08-02 13:43:24.912 214 11486.57 102.72 56884.59 88888.00 2018-08-02 13:43:25.412 214 11486.49 102.68 56884.56 88888.00 2018-08-02 13:43:25.912 214 11486.53 102.65 56884.56 88888.00 2018-08-02 13:43:26.412 214 11486.58 102.61 56884.59 88888.00 2018-08-02 13:43:26.912 214 11486.56 102.63 56884.56 88888.00 2018-08-02 13:43:27.412 214 11486.51 102.65 56884.50 88888.00 2018-08-02 13:43:27.912 214 11486.55 102.64 56884.45 88888.00 2018-08-02 13:43:28.412 214 11486.59 102.60 56884.46 88888.00 2018-08-02 13:43:28.912 214 11486.59 102.65 56884.59 88888.00 2018-08-02 13:43:29.412 214 11486.62 102.67 56884.62 88888.00 2018-08-02 13:43:29.912 214 11486.55 102.63 56884.61 88888.00 2018-08-02 13:43:30.412 214 11486.50 102.64 56884.64 88888.00 2018-08-02 13:43:30.912 214 11486.53 102.66 56884.69 88888.00 2018-08-02 13:43:31.412 214 11486.57 102.60 56884.67 88888.00 2018-08-02 13:43:31.912 214 11486.52 102.65 56884.64 88888.00 2018-08-02 13:43:32.412 214 11486.60 102.66 56884.63 88888.00 2018-08-02 13:43:32.912 214 11486.52 102.64 56884.63 88888.00 2018-08-02 13:43:33.412 214 11486.45 102.65 56884.65 88888.00 2018-08-02 13:43:33.912 214 11486.51 102.68 56884.63 88888.00 2018-08-02 13:43:34.412 214 11486.53 102.66 56884.63 88888.00 2018-08-02 13:43:34.912 214 11486.52 102.70 56884.64 88888.00 2018-08-02 13:43:35.412 214 11486.55 102.74 56884.67 88888.00 2018-08-02 13:43:35.912 214 11486.52 102.72 56884.74 88888.00 2018-08-02 13:43:36.412 214 11486.48 102.74 56884.72 88888.00 2018-08-02 13:43:36.912 214 11486.51 102.75 56884.75 88888.00 2018-08-02 13:43:37.412 214 11486.48 102.74 56884.77 88888.00 2018-08-02 13:43:37.912 214 11486.50 102.66 56884.78 88888.00 2018-08-02 13:43:38.412 214 11486.55 102.72 56884.76 88888.00 2018-08-02 13:43:38.912 214 11486.53 102.72 56884.70 88888.00 2018-08-02 13:43:39.412 214 11486.52 102.71 56884.65 88888.00 2018-08-02 13:43:39.912 214 11486.58 102.70 56884.70 88888.00 2018-08-02 13:43:40.412 214 11486.62 102.73 56884.74 88888.00 2018-08-02 13:43:40.912 214 11486.62 102.75 56884.74 88888.00 2018-08-02 13:43:41.412 214 11486.63 102.73 56884.75 88888.00 2018-08-02 13:43:41.912 214 11486.64 102.67 56884.70 88888.00 2018-08-02 13:43:42.412 214 11486.66 102.72 56884.72 88888.00 2018-08-02 13:43:42.912 214 11486.67 102.77 56884.75 88888.00 2018-08-02 13:43:43.412 214 11486.72 102.78 56884.71 88888.00 2018-08-02 13:43:43.912 214 11486.67 102.77 56884.69 88888.00 2018-08-02 13:43:44.412 214 11486.70 102.79 56884.71 88888.00 2018-08-02 13:43:44.912 214 11486.73 102.78 56884.71 88888.00 2018-08-02 13:43:45.412 214 11486.77 102.81 56884.71 88888.00 2018-08-02 13:43:45.912 214 11486.73 102.78 56884.68 88888.00 2018-08-02 13:43:46.412 214 11486.73 102.75 56884.67 88888.00 2018-08-02 13:43:46.912 214 11486.70 102.73 56884.70 88888.00 2018-08-02 13:43:47.412 214 11486.70 102.77 56884.67 88888.00 2018-08-02 13:43:47.912 214 11486.74 102.77 56884.67 88888.00 2018-08-02 13:43:48.412 214 11486.73 102.74 56884.63 88888.00 2018-08-02 13:43:48.912 214 11486.80 102.77 56884.65 88888.00 2018-08-02 13:43:49.412 214 11486.81 102.78 56884.63 88888.00 2018-08-02 13:43:49.912 214 11486.76 102.75 56884.61 88888.00 2018-08-02 13:43:50.412 214 11486.79 102.77 56884.58 88888.00 2018-08-02 13:43:50.912 214 11486.83 102.72 56884.57 88888.00 2018-08-02 13:43:52.412 214 11486.86 102.74 56884.50 88888.00 2018-08-02 13:43:52.912 214 11486.83 102.75 56884.49 88888.00 2018-08-02 13:43:53.412 214 11486.86 102.75 56884.55 88888.00 2018-08-02 13:43:53.912 214 11486.92 102.74 56884.54 88888.00 2018-08-02 13:43:54.412 214 11486.94 102.73 56884.51 88888.00 2018-08-02 13:43:54.912 214 11486.90 102.74 56884.54 88888.00 2018-08-02 13:43:55.412 214 11486.95 102.70 56884.51 88888.00 2018-08-02 13:43:55.912 214 11486.92 102.68 56884.49 88888.00 2018-08-02 13:43:56.412 214 11486.94 102.68 56884.50 88888.00 2018-08-02 13:43:56.912 214 11486.94 102.61 56884.45 88888.00 2018-08-02 13:43:57.412 214 11486.88 102.66 56884.42 88888.00 2018-08-02 13:43:57.912 214 11486.93 102.66 56884.44 88888.00 2018-08-02 13:43:58.412 214 11486.98 102.58 56884.48 88888.00 2018-08-02 13:43:58.912 214 11486.93 102.60 56884.48 88888.00 2018-08-02 13:43:59.912 214 11486.94 102.63 56884.45 88888.00 2018-08-02 13:44:00.412 214 11486.92 102.60 56884.46 88888.00 2018-08-02 13:44:00.912 214 11486.92 102.64 56884.49 88888.00 2018-08-02 13:44:01.412 214 11486.92 102.63 56884.43 88888.00 2018-08-02 13:44:01.912 214 11486.88 102.65 56884.43 88888.00 2018-08-02 13:44:02.412 214 11486.90 102.67 56884.43 88888.00 2018-08-02 13:44:02.912 214 11486.99 102.66 56884.40 88888.00 2018-08-02 13:44:03.412 214 11486.94 102.59 56884.46 88888.00 2018-08-02 13:44:03.912 214 11486.90 102.58 56884.50 88888.00 2018-08-02 13:44:04.412 214 11486.95 102.60 56884.50 88888.00 2018-08-02 13:44:04.912 214 11486.98 102.59 56884.48 88888.00 2018-08-02 13:44:05.412 214 11487.01 102.58 56884.46 88888.00 2018-08-02 13:44:05.912 214 11487.05 102.57 56884.44 88888.00 2018-08-02 13:44:06.412 214 11486.95 102.58 56884.49 88888.00 2018-08-02 13:44:06.912 214 11486.97 102.61 56884.54 88888.00 2018-08-02 13:44:07.412 214 11487.01 102.60 56884.56 88888.00 2018-08-02 13:44:07.912 214 11486.98 102.59 56884.57 88888.00 2018-08-02 13:44:08.412 214 11487.01 102.65 56884.61 88888.00 2018-08-02 13:44:08.912 214 11487.05 102.66 56884.62 88888.00 2018-08-02 13:44:09.412 214 11487.04 102.68 56884.62 88888.00 2018-08-02 13:44:09.912 214 11487.06 102.68 56884.59 88888.00 2018-08-02 13:44:10.412 214 11487.08 102.67 56884.57 88888.00 2018-08-02 13:44:10.912 214 11487.07 102.66 56884.57 88888.00 2018-08-02 13:44:11.412 214 11487.11 102.66 56884.61 88888.00 2018-08-02 13:44:11.912 214 11487.15 102.68 56884.62 88888.00 2018-08-02 13:44:12.412 214 11487.05 102.67 56884.65 88888.00 2018-08-02 13:44:12.912 214 11487.05 102.73 56884.69 88888.00 2018-08-02 13:44:13.412 214 11487.15 102.77 56884.72 88888.00 2018-08-02 13:44:13.912 214 11487.12 102.75 56884.72 88888.00 2018-08-02 13:44:14.412 214 11487.14 102.75 56884.70 88888.00 2018-08-02 13:44:14.912 214 11487.22 102.72 56884.74 88888.00 2018-08-02 13:44:15.412 214 11487.20 102.71 56884.78 88888.00 2018-08-02 13:44:15.912 214 11487.21 102.72 56884.76 88888.00 2018-08-02 13:44:16.412 214 11487.19 102.75 56884.82 88888.00 2018-08-02 13:44:16.912 214 11487.14 102.74 56884.82 88888.00 2018-08-02 13:44:17.412 214 11487.18 102.74 56884.87 88888.00 2018-08-02 13:44:17.912 214 11487.30 102.75 56884.87 88888.00 2018-08-02 13:44:18.412 214 11487.25 102.73 56884.83 88888.00 2018-08-02 13:44:18.912 214 11487.27 102.78 56884.86 88888.00 2018-08-02 13:44:19.412 214 11487.28 102.78 56884.90 88888.00 2018-08-02 13:44:19.912 214 11487.25 102.79 56884.95 88888.00 2018-08-02 13:44:20.412 214 11487.22 102.85 56884.99 88888.00 2018-08-02 13:44:20.912 214 11487.29 102.80 56884.95 88888.00 2018-08-02 13:44:21.412 214 11487.26 102.78 56884.94 88888.00 2018-08-02 13:44:21.912 214 11487.28 102.84 56884.89 88888.00 2018-08-02 13:44:22.412 214 11487.36 102.81 56884.88 88888.00 2018-08-02 13:44:22.912 214 11487.29 102.84 56884.95 88888.00 2018-08-02 13:44:23.412 214 11487.32 102.90 56885.00 88888.00 2018-08-02 13:44:23.912 214 11487.36 102.86 56885.01 88888.00 2018-08-02 13:44:24.412 214 11487.29 102.86 56885.00 88888.00 2018-08-02 13:44:24.913 214 11487.29 102.87 56884.99 88888.00 2018-08-02 13:44:25.413 214 11487.35 102.85 56885.00 88888.00 2018-08-02 13:44:25.913 214 11487.40 102.87 56884.88 88888.00 2018-08-02 13:44:26.413 214 11487.37 102.90 56884.86 88888.00 2018-08-02 13:44:26.913 214 11487.41 102.88 56884.86 88888.00 2018-08-02 13:44:27.413 214 11487.30 102.81 56884.84 88888.00 2018-08-02 13:44:27.913 214 11487.32 102.80 56884.80 88888.00 2018-08-02 13:44:28.413 214 11487.37 102.84 56884.83 88888.00 2018-08-02 13:44:28.913 214 11487.30 102.85 56884.82 88888.00 2018-08-02 13:44:29.413 214 11487.33 102.85 56884.77 88888.00 2018-08-02 13:44:29.913 214 11487.40 102.83 56884.80 88888.00 2018-08-02 13:44:30.413 214 11487.43 102.80 56884.71 88888.00 2018-08-02 13:44:30.913 214 11487.35 102.88 56884.68 88888.00 2018-08-02 13:44:31.413 214 11487.36 102.87 56884.63 88888.00 2018-08-02 13:44:31.913 214 11487.28 102.83 56884.62 88888.00 2018-08-02 13:44:32.413 214 11487.28 102.85 56884.63 88888.00 2018-08-02 13:44:33.413 214 11487.28 102.79 56884.58 88888.00 2018-08-02 13:44:33.913 214 11487.29 102.81 56884.61 88888.00 2018-08-02 13:44:34.413 214 11487.30 102.81 56884.63 88888.00 2018-08-02 13:44:34.913 214 11487.25 102.79 56884.54 88888.00 2018-08-02 13:44:35.413 214 11487.23 102.84 56884.54 88888.00 2018-08-02 13:44:35.913 214 11487.27 102.86 56884.51 88888.00 2018-08-02 13:44:36.413 214 11487.28 102.86 56884.50 88888.00 2018-08-02 13:44:36.913 214 11487.19 102.81 56884.52 88888.00 2018-08-02 13:44:37.413 214 11487.25 102.80 56884.48 88888.00 2018-08-02 13:44:37.913 214 11487.18 102.83 56884.46 88888.00 2018-08-02 13:44:38.413 214 11487.18 102.85 56884.48 88888.00 2018-08-02 13:44:38.913 214 11487.21 102.85 56884.46 88888.00 2018-08-02 13:44:39.413 214 11487.19 102.81 56884.44 88888.00 2018-08-02 13:44:39.913 214 11487.20 102.80 56884.43 88888.00 2018-08-02 13:44:40.413 214 11487.21 102.83 56884.33 88888.00 2018-08-02 13:44:40.913 214 11487.20 102.83 56884.37 88888.00 2018-08-02 13:44:41.413 214 11487.15 102.84 56884.39 88888.00 2018-08-02 13:44:41.913 214 11487.16 102.85 56884.38 88888.00 2018-08-02 13:44:42.413 214 11487.15 102.84 56884.43 88888.00 2018-08-02 13:44:43.413 214 11487.22 102.84 56884.42 88888.00 2018-08-02 13:44:43.913 214 11487.16 102.80 56884.44 88888.00 2018-08-02 13:44:44.413 214 11487.14 102.83 56884.48 88888.00 2018-08-02 13:44:44.913 214 11487.18 102.84 56884.45 88888.00 2018-08-02 13:44:45.413 214 11487.12 102.84 56884.42 88888.00 2018-08-02 13:44:45.913 214 11487.12 102.85 56884.44 88888.00 2018-08-02 13:44:46.413 214 11487.18 102.87 56884.42 88888.00 2018-08-02 13:44:46.913 214 11487.11 102.84 56884.43 88888.00 2018-08-02 13:44:47.413 214 11487.09 102.84 56884.43 88888.00 2018-08-02 13:44:47.913 214 11487.11 102.87 56884.43 88888.00 2018-08-02 13:44:48.413 214 11487.09 102.92 56884.36 88888.00 2018-08-02 13:44:48.913 214 11487.06 102.94 56884.38 88888.00 2018-08-02 13:44:49.413 214 11487.13 102.92 56884.42 88888.00 2018-08-02 13:44:49.913 214 11487.13 102.88 56884.39 88888.00 2018-08-02 13:44:50.413 214 11487.07 102.94 56884.43 88888.00 2018-08-02 13:44:50.913 214 11487.08 103.00 56884.45 88888.00 2018-08-02 13:44:51.413 214 11487.09 102.98 56884.49 88888.00 2018-08-02 13:44:51.913 214 11487.12 102.94 56884.44 88888.00 2018-08-02 13:44:52.413 214 11487.19 102.98 56884.44 88888.00 2018-08-02 13:44:52.913 214 11487.14 103.00 56884.51 88888.00 2018-08-02 13:44:53.413 214 11487.09 103.00 56884.57 88888.00 2018-08-02 13:44:53.913 214 11487.15 102.97 56884.54 88888.00 2018-08-02 13:44:54.413 214 11487.13 102.95 56884.54 88888.00 2018-08-02 13:44:54.913 214 11487.07 102.93 56884.50 88888.00 2018-08-02 13:44:55.413 214 11487.12 102.95 56884.45 88888.00 2018-08-02 13:44:55.913 214 11487.13 103.01 56884.42 88888.00 2018-08-02 13:44:56.413 214 11487.09 102.99 56884.44 88888.00 2018-08-02 13:44:56.913 214 11487.11 102.94 56884.48 88888.00 2018-08-02 13:44:57.413 214 11487.15 102.92 56884.48 88888.00 2018-08-02 13:44:57.913 214 11487.13 102.92 56884.51 88888.00 2018-08-02 13:44:58.413 214 11487.16 102.98 56884.48 88888.00 2018-08-02 13:44:58.913 214 11487.21 102.98 56884.44 88888.00 2018-08-02 13:44:59.413 214 11487.19 103.01 56884.50 88888.00 2018-08-02 13:44:59.913 214 11487.22 103.01 56884.42 88888.00 2018-08-02 13:45:00.413 214 11487.19 102.98 56884.39 88888.00 2018-08-02 13:45:00.913 214 11487.22 102.95 56884.42 88888.00 2018-08-02 13:45:01.413 214 11487.39 103.00 56884.42 88888.00 2018-08-02 13:45:01.913 214 11487.32 102.97 56884.42 88888.00 2018-08-02 13:45:02.413 214 11487.22 102.98 56884.45 88888.00 2018-08-02 13:45:02.913 214 11487.28 102.95 56884.48 88888.00 2018-08-02 13:45:03.413 214 11487.28 102.93 56884.48 88888.00 2018-08-02 13:45:03.913 214 11487.26 102.99 56884.51 88888.00 2018-08-02 13:45:04.413 214 11487.29 103.02 56884.48 88888.00 2018-08-02 13:45:04.913 214 11487.30 103.01 56884.38 88888.00 2018-08-02 13:45:05.413 214 11487.29 103.01 56884.32 88888.00 2018-08-02 13:45:05.913 214 11487.35 102.97 56884.32 88888.00 2018-08-02 13:45:06.413 214 11487.33 102.93 56884.33 88888.00 2018-08-02 13:45:06.913 214 11487.30 102.97 56884.33 88888.00 2018-08-02 13:45:07.413 214 11487.36 102.95 56884.37 88888.00 2018-08-02 13:45:07.913 214 11487.34 102.94 56884.33 88888.00 2018-08-02 13:45:08.413 214 11487.25 102.94 56884.32 88888.00 2018-08-02 13:45:08.913 214 11487.30 102.92 56884.38 88888.00 2018-08-02 13:45:09.413 214 11487.33 102.91 56884.39 88888.00 2018-08-02 13:45:09.913 214 11487.29 102.93 56884.36 88888.00 2018-08-02 13:45:10.413 214 11487.36 102.92 56884.31 88888.00 2018-08-02 13:45:10.913 214 11487.40 102.85 56884.27 88888.00 2018-08-02 13:45:11.413 214 11487.30 102.86 56884.31 88888.00 2018-08-02 13:45:11.913 214 11487.37 102.91 56884.32 88888.00 2018-08-02 13:45:12.413 214 11487.33 102.91 56884.31 88888.00 2018-08-02 13:45:12.913 214 11487.27 102.91 56884.30 88888.00 2018-08-02 13:45:13.413 214 11487.28 102.87 56884.32 88888.00 2018-08-02 13:45:13.913 214 11487.35 102.91 56884.32 88888.00 2018-08-02 13:45:14.913 214 11487.33 102.87 56884.27 88888.00 2018-08-02 13:45:15.413 214 11487.39 102.85 56884.26 88888.00 2018-08-02 13:45:15.913 214 11487.32 102.79 56884.25 88888.00 2018-08-02 13:45:16.413 214 11487.36 102.81 56884.25 88888.00 2018-08-02 13:45:16.913 214 11487.43 102.78 56884.24 88888.00 2018-08-02 13:45:17.413 214 11487.40 102.81 56884.25 88888.00 2018-08-02 13:45:17.913 214 11487.42 102.81 56884.22 88888.00 2018-08-02 13:45:18.413 214 11487.44 102.81 56884.24 88888.00 2018-08-02 13:45:18.913 214 11487.37 102.81 56884.27 88888.00 2018-08-02 13:45:19.413 214 11487.40 102.80 56884.27 88888.00 2018-08-02 13:45:19.913 214 11487.44 102.77 56884.24 88888.00 2018-08-02 13:45:20.413 214 11487.39 102.77 56884.23 88888.00 2018-08-02 13:45:20.913 214 11487.36 102.77 56884.24 88888.00 2018-08-02 13:45:21.413 214 11487.42 102.74 56884.20 88888.00 2018-08-02 13:45:21.913 214 11487.35 102.74 56884.20 88888.00 2018-08-02 13:45:22.413 214 11487.34 102.75 56884.19 88888.00 2018-08-02 13:45:22.913 214 11487.39 102.78 56884.16 88888.00 2018-08-02 13:45:23.413 214 11487.35 102.78 56884.16 88888.00 2018-08-02 13:45:23.913 214 11487.35 102.79 56884.19 88888.00 2018-08-02 13:45:24.413 214 11487.39 102.74 56884.18 88888.00 2018-08-02 13:45:24.913 214 11487.32 102.73 56884.22 88888.00 2018-08-02 13:45:25.413 214 11487.33 102.73 56884.23 88888.00 2018-08-02 13:45:25.913 214 11487.35 102.75 56884.16 88888.00 2018-08-02 13:45:26.413 214 11487.30 102.75 56884.23 88888.00 2018-08-02 13:45:26.913 214 11487.33 102.80 56884.22 88888.00 2018-08-02 13:45:27.413 214 11487.39 102.78 56884.23 88888.00 2018-08-02 13:45:27.913 214 11487.32 102.79 56884.23 88888.00 2018-08-02 13:45:28.413 214 11487.34 102.78 56884.20 88888.00 2018-08-02 13:45:28.913 214 11487.33 102.77 56884.17 88888.00 2018-08-02 13:45:29.413 214 11487.26 102.75 56884.20 88888.00 2018-08-02 13:45:29.913 214 11487.30 102.75 56884.18 88888.00 2018-08-02 13:45:30.413 214 11487.34 102.72 56884.18 88888.00 2018-08-02 13:45:30.913 214 11487.28 102.71 56884.22 88888.00 2018-08-02 13:45:31.413 214 11487.26 102.72 56884.22 88888.00 2018-08-02 13:45:31.913 214 11487.34 102.73 56884.22 88888.00 2018-08-02 13:45:32.413 214 11487.28 102.67 56884.18 88888.00 2018-08-02 13:45:32.913 214 11487.25 102.71 56884.24 88888.00 2018-08-02 13:45:33.413 214 11487.26 102.68 56884.19 88888.00 2018-08-02 13:45:33.913 214 11487.20 102.67 56884.19 88888.00 2018-08-02 13:45:34.413 214 11487.20 102.72 56884.23 88888.00 2018-08-02 13:45:34.913 214 11487.21 102.72 56884.17 88888.00 2018-08-02 13:45:35.413 214 11487.22 102.70 56884.16 88888.00 2018-08-02 13:45:35.913 214 11487.23 102.73 56884.19 88888.00 2018-08-02 13:45:36.413 214 11487.26 102.74 56884.16 88888.00 2018-08-02 13:45:36.913 214 11487.21 102.71 56884.16 88888.00 2018-08-02 13:45:37.413 214 11487.25 102.65 56884.10 88888.00 2018-08-02 13:45:37.913 214 11487.26 102.71 56884.11 88888.00 2018-08-02 13:45:38.413 214 11487.20 102.72 56884.12 88888.00 2018-08-02 13:45:38.913 214 11487.21 102.68 56884.12 88888.00 2018-08-02 13:45:39.413 214 11487.27 102.67 56884.11 88888.00 2018-08-02 13:45:39.913 214 11487.26 102.67 56884.11 88888.00 2018-08-02 13:45:40.413 214 11487.28 102.67 56884.16 88888.00 2018-08-02 13:45:40.913 214 11487.32 102.70 56884.09 88888.00 2018-08-02 13:45:41.413 214 11487.28 102.71 56884.05 88888.00 2018-08-02 13:45:41.913 214 11487.28 102.71 56884.05 88888.00 2018-08-02 13:45:42.413 214 11487.34 102.63 56884.06 88888.00 2018-08-02 13:45:42.913 214 11487.30 102.61 56884.05 88888.00 2018-08-02 13:45:43.413 214 11487.32 102.70 56884.06 88888.00 2018-08-02 13:45:43.913 214 11487.32 102.71 56884.06 88888.00 2018-08-02 13:45:44.413 214 11487.28 102.61 56884.06 88888.00 2018-08-02 13:45:44.913 214 11487.29 102.65 56884.09 88888.00 2018-08-02 13:45:45.413 214 11487.36 102.68 56884.09 88888.00 2018-08-02 13:45:46.413 214 11487.35 102.66 56884.06 88888.00 2018-08-02 13:45:46.913 214 11487.37 102.65 56884.06 88888.00 2018-08-02 13:45:47.413 214 11487.33 102.61 56884.06 88888.00 2018-08-02 13:45:47.913 214 11487.36 102.56 56884.06 88888.00 2018-08-02 13:45:48.413 214 11487.42 102.53 56884.04 88888.00 2018-08-02 13:45:48.913 214 11487.48 102.58 56884.07 88888.00 2018-08-02 13:45:49.413 214 11487.50 102.63 56884.09 88888.00 2018-08-02 13:45:49.913 214 11487.56 102.57 56884.11 88888.00 2018-08-02 13:45:50.413 214 11487.50 102.51 56884.14 88888.00 2018-08-02 13:45:50.913 214 11487.47 102.52 56884.12 88888.00 2018-08-02 13:45:51.413 214 11487.47 102.56 56884.16 88888.00 2018-08-02 13:45:51.913 214 11487.44 102.56 56884.16 88888.00 2018-08-02 13:45:52.413 214 11487.42 102.59 56884.17 88888.00 2018-08-02 13:45:52.913 214 11487.50 102.60 56884.25 88888.00 2018-08-02 13:45:53.413 214 11487.54 102.59 56884.29 88888.00 2018-08-02 13:45:53.913 214 11487.48 102.59 56884.23 88888.00 2018-08-02 13:45:54.413 214 11487.56 102.61 56884.23 88888.00 2018-08-02 13:45:54.913 214 11487.50 102.57 56884.26 88888.00 2018-08-02 13:45:55.413 214 11487.53 102.59 56884.27 88888.00 2018-08-02 13:45:55.913 214 11487.56 102.57 56884.26 88888.00 2018-08-02 13:45:56.413 214 11487.47 102.59 56884.31 88888.00 2018-08-02 13:45:56.913 214 11487.49 102.59 56884.36 88888.00 2018-08-02 13:45:57.413 214 11487.57 102.61 56884.36 88888.00 2018-08-02 13:45:57.913 214 11487.51 102.59 56884.30 88888.00 2018-08-02 13:45:58.413 214 11487.54 102.53 56884.29 88888.00 2018-08-02 13:45:58.913 214 11487.62 102.56 56884.29 88888.00 2018-08-02 13:45:59.413 214 11487.57 102.59 56884.25 88888.00 2018-08-02 13:45:59.913 214 11487.54 102.59 56884.31 88888.00 2018-08-02 13:46:00.413 214 11487.61 102.56 56884.39 88888.00 2018-08-02 13:46:00.913 214 11487.53 102.56 56884.39 88888.00 2018-08-02 13:46:01.413 214 11487.53 102.52 56884.40 88888.00 2018-08-02 13:46:01.913 214 11487.54 102.53 56884.35 88888.00 2018-08-02 13:46:02.413 214 11487.49 102.56 56884.35 88888.00 2018-08-02 13:46:02.913 214 11487.53 102.56 56884.33 88888.00 2018-08-02 13:46:03.413 214 11487.60 102.54 56884.31 88888.00 2018-08-02 13:46:03.913 214 11487.48 102.56 56884.32 88888.00 2018-08-02 13:46:04.413 214 11487.49 102.54 56884.32 88888.00 2018-08-02 13:46:04.913 214 11487.57 102.53 56884.38 88888.00 2018-08-02 13:46:05.413 214 11487.57 102.54 56884.33 88888.00 2018-08-02 13:46:05.913 214 11487.55 102.57 56884.31 88888.00 2018-08-02 13:46:06.413 214 11487.58 102.56 56884.30 88888.00 2018-08-02 13:46:06.913 214 11487.56 102.53 56884.25 88888.00 2018-08-02 13:46:07.413 214 11487.53 102.54 56884.20 88888.00 2018-08-02 13:46:07.913 214 11487.56 102.52 56884.16 88888.00 2018-08-02 13:46:08.413 214 11487.57 102.49 56884.19 88888.00 2018-08-02 13:46:08.913 214 11487.54 102.51 56884.23 88888.00 2018-08-02 13:46:09.413 214 11487.56 102.49 56884.22 88888.00 2018-08-02 13:46:09.913 214 11487.56 102.49 56884.25 88888.00 2018-08-02 13:46:10.413 214 11487.55 102.52 56884.22 88888.00 2018-08-02 13:46:10.913 214 11487.61 102.52 56884.24 88888.00 2018-08-02 13:46:11.413 214 11487.57 102.50 56884.23 88888.00 2018-08-02 13:46:11.913 214 11487.54 102.52 56884.27 88888.00 2018-08-02 13:46:12.413 214 11487.61 102.44 56884.24 88888.00 2018-08-02 13:46:12.913 214 11487.56 102.42 56884.19 88888.00 2018-08-02 13:46:13.413 214 11487.55 102.50 56884.22 88888.00 2018-08-02 13:46:13.913 214 11487.62 102.52 56884.26 88888.00 2018-08-02 13:46:14.413 214 11487.58 102.57 56884.23 88888.00 2018-08-02 13:46:14.913 214 11487.56 102.59 56884.20 88888.00 2018-08-02 13:46:15.913 214 11487.63 102.54 56884.19 88888.00 2018-08-02 13:46:16.413 214 11487.69 102.54 56884.20 88888.00 2018-08-02 13:46:16.913 214 11487.72 102.54 56884.20 88888.00 2018-08-02 13:46:17.413 214 11487.71 102.52 56884.24 88888.00 2018-08-02 13:46:17.913 214 11487.65 102.52 56884.23 88888.00 2018-08-02 13:46:18.413 214 11487.70 102.47 56884.20 88888.00 2018-08-02 13:46:18.913 214 11487.64 102.46 56884.17 88888.00 2018-08-02 13:46:19.413 214 11487.61 102.47 56884.22 88888.00 2018-08-02 13:46:19.913 214 11487.72 102.43 56884.26 88888.00 2018-08-02 13:46:20.413 214 11487.71 102.46 56884.27 88888.00 2018-08-02 13:46:20.913 214 11487.70 102.53 56884.31 88888.00 2018-08-02 13:46:21.413 214 11487.76 102.56 56884.35 88888.00 2018-08-02 13:46:21.913 214 11487.76 102.56 56884.35 88888.00 2018-08-02 13:46:22.413 214 11487.74 102.59 56884.27 88888.00 2018-08-02 13:46:22.913 214 11487.77 102.54 56884.31 88888.00 2018-08-02 13:46:23.413 214 11487.74 102.52 56884.33 88888.00 2018-08-02 13:46:23.913 214 11487.72 102.54 56884.31 88888.00 2018-08-02 13:46:24.413 214 11487.77 102.51 56884.31 88888.00 2018-08-02 13:46:24.913 214 11487.81 102.51 56884.32 88888.00 2018-08-02 13:46:25.913 214 11487.90 102.51 56884.32 88888.00 2018-08-02 13:46:26.413 214 11487.88 102.49 56884.30 88888.00 2018-08-02 13:46:26.913 214 11487.84 102.54 56884.26 88888.00 2018-08-02 13:46:27.413 214 11487.83 102.51 56884.26 88888.00 2018-08-02 13:46:27.913 214 11487.77 102.49 56884.19 88888.00 2018-08-02 13:46:28.413 214 11487.81 102.53 56884.23 88888.00 2018-08-02 13:46:28.913 214 11487.88 102.56 56884.24 88888.00 2018-08-02 13:46:29.413 214 11487.84 102.56 56884.30 88888.00 2018-08-02 13:46:29.913 214 11487.83 102.54 56884.26 88888.00 2018-08-02 13:46:30.413 214 11487.90 102.57 56884.25 88888.00 2018-08-02 13:46:30.913 214 11487.90 102.53 56884.25 88888.00 2018-08-02 13:46:31.413 214 11487.87 102.56 56884.25 88888.00 2018-08-02 13:46:31.913 214 11487.91 102.57 56884.26 88888.00 2018-08-02 13:46:32.413 214 11487.88 102.53 56884.20 88888.00 2018-08-02 13:46:32.913 214 11487.84 102.49 56884.17 88888.00 2018-08-02 13:46:33.413 214 11487.95 102.46 56884.20 88888.00 2018-08-02 13:46:33.913 214 11487.96 102.40 56884.19 88888.00 2018-08-02 13:46:34.413 214 11487.91 102.40 56884.14 88888.00 2018-08-02 13:46:34.913 214 11487.92 102.39 56884.09 88888.00 2018-08-02 13:46:35.413 214 11487.87 102.40 56884.12 88888.00 2018-08-02 13:46:35.913 214 11487.87 102.43 56884.16 88888.00 2018-08-02 13:46:36.413 214 11487.90 102.42 56884.10 88888.00 2018-08-02 13:46:36.913 214 11487.85 102.39 56884.03 88888.00 2018-08-02 13:46:37.413 214 11487.82 102.39 56883.99 88888.00 2018-08-02 13:46:37.913 214 11487.92 102.33 56883.94 88888.00 2018-08-02 13:46:38.404 214 11487.91 102.32 56883.94 88888.00 2018-08-02 13:46:38.904 214 11487.85 102.39 56883.94 88888.00 2018-08-02 13:46:39.404 214 11487.92 102.38 56883.87 88888.00 2018-08-02 13:46:39.904 214 11487.88 102.37 56883.85 88888.00 2018-08-02 13:46:40.404 214 11487.87 102.39 56883.88 88888.00 2018-08-02 13:46:40.904 214 11487.96 102.37 56883.84 88888.00 2018-08-02 13:46:41.404 214 11487.94 102.34 56883.78 88888.00 2018-08-02 13:46:41.904 214 11487.88 102.33 56883.77 88888.00 2018-08-02 13:46:42.404 214 11487.90 102.33 56883.74 88888.00 2018-08-02 13:46:42.904 214 11487.85 102.27 56883.73 88888.00 2018-08-02 13:46:43.404 214 11487.85 102.29 56883.75 88888.00 2018-08-02 13:46:43.904 214 11487.91 102.24 56883.72 88888.00 2018-08-02 13:46:44.404 214 11487.90 102.17 56883.73 88888.00 2018-08-02 13:46:44.904 214 11487.84 102.16 56883.71 88888.00 2018-08-02 13:46:45.404 214 11487.89 102.23 56883.61 88888.00 2018-08-02 13:46:45.904 214 11487.91 102.20 56883.61 88888.00 2018-08-02 13:46:46.404 214 11487.89 102.20 56883.65 88888.00 2018-08-02 13:46:46.904 214 11487.91 102.18 56883.69 88888.00 2018-08-02 13:46:47.404 214 11487.94 102.12 56883.71 88888.00 2018-08-02 13:46:47.904 214 11487.90 102.15 56883.74 88888.00 2018-08-02 13:46:48.404 214 11487.96 102.09 56883.78 88888.00 2018-08-02 13:46:48.904 214 11487.97 102.10 56883.69 88888.00 2018-08-02 13:46:49.404 214 11487.92 102.13 56883.61 88888.00 2018-08-02 13:46:49.904 214 11487.98 102.16 56883.61 88888.00 2018-08-02 13:46:50.404 214 11487.97 102.11 56883.63 88888.00 2018-08-02 13:46:50.904 214 11487.91 102.09 56883.63 88888.00 2018-08-02 13:46:51.404 214 11487.95 102.15 56883.68 88888.00 2018-08-02 13:46:51.904 214 11487.92 102.15 56883.66 88888.00 2018-08-02 13:46:52.404 214 11487.96 102.12 56883.59 88888.00 2018-08-02 13:46:52.904 214 11488.04 102.13 56883.61 88888.00 2018-08-02 13:46:53.404 214 11488.05 102.12 56883.59 88888.00 2018-08-02 13:46:53.904 214 11487.99 102.09 56883.58 88888.00 2018-08-02 13:46:54.404 214 11488.04 102.11 56883.55 88888.00 2018-08-02 13:46:54.904 214 11488.01 102.09 56883.53 88888.00 2018-08-02 13:46:55.404 214 11488.04 102.06 56883.49 88888.00 2018-08-02 13:46:55.904 214 11488.10 102.12 56883.54 88888.00 2018-08-02 13:46:56.404 214 11488.09 102.11 56883.58 88888.00 2018-08-02 13:46:56.904 214 11488.02 102.05 56883.56 88888.00 2018-08-02 13:46:57.404 214 11488.04 101.99 56883.60 88888.00 2018-08-02 13:46:57.904 214 11488.09 101.99 56883.53 88888.00 2018-08-02 13:46:58.404 214 11488.05 102.00 56883.52 88888.00 2018-08-02 13:46:58.904 214 11488.11 102.04 56883.52 88888.00 2018-08-02 13:46:59.404 214 11488.10 102.02 56883.50 88888.00 2018-08-02 13:46:59.904 214 11488.02 102.04 56883.50 88888.00 2018-08-02 13:47:00.404 214 11488.02 102.06 56883.49 88888.00 2018-08-02 13:47:00.904 214 11488.09 102.00 56883.54 88888.00 2018-08-02 13:47:01.404 214 11488.05 101.97 56883.50 88888.00 2018-08-02 13:47:01.904 214 11488.08 101.97 56883.49 88888.00 2018-08-02 13:47:02.404 214 11488.11 101.92 56883.49 88888.00 2018-08-02 13:47:02.904 214 11488.03 101.97 56883.52 88888.00 2018-08-02 13:47:03.404 214 11488.06 101.97 56883.53 88888.00 2018-08-02 13:47:03.904 214 11488.08 101.96 56883.50 88888.00 2018-08-02 13:47:04.404 214 11488.04 101.93 56883.50 88888.00 2018-08-02 13:47:04.904 214 11488.06 101.93 56883.48 88888.00 2018-08-02 13:47:05.404 214 11488.12 101.92 56883.47 88888.00 2018-08-02 13:47:05.904 214 11488.10 101.92 56883.42 88888.00 2018-08-02 13:47:06.404 214 11488.11 101.92 56883.43 88888.00 2018-08-02 13:47:06.904 214 11488.04 101.93 56883.45 88888.00 2018-08-02 13:47:07.404 214 11487.97 101.91 56883.52 88888.00 2018-08-02 13:47:07.904 214 11488.08 101.92 56883.52 88888.00 2018-08-02 13:47:08.404 214 11488.11 101.90 56883.49 88888.00 2018-08-02 13:47:09.404 214 11488.01 101.85 56883.45 88888.00 2018-08-02 13:47:09.904 214 11488.04 101.89 56883.36 88888.00 2018-08-02 13:47:10.404 214 11487.98 101.91 56883.35 88888.00 2018-08-02 13:47:10.904 214 11487.97 101.90 56883.36 88888.00 2018-08-02 13:47:11.404 214 11487.98 101.84 56883.36 88888.00 2018-08-02 13:47:11.904 214 11487.94 101.83 56883.36 88888.00 2018-08-02 13:47:12.404 214 11487.96 101.90 56883.42 88888.00 2018-08-02 13:47:12.904 214 11487.99 101.86 56883.40 88888.00 2018-08-02 13:47:13.404 214 11487.95 101.90 56883.39 88888.00 2018-08-02 13:47:13.904 214 11487.99 101.96 56883.41 88888.00 2018-08-02 13:47:14.404 214 11487.99 101.91 56883.37 88888.00 2018-08-02 13:47:14.904 214 11487.90 101.91 56883.35 88888.00 2018-08-02 13:47:15.404 214 11487.97 101.89 56883.36 88888.00 2018-08-02 13:47:15.904 214 11488.02 101.83 56883.34 88888.00 2018-08-02 13:47:16.404 214 11487.94 101.82 56883.28 88888.00 2018-08-02 13:47:16.904 214 11487.95 101.79 56883.34 88888.00 2018-08-02 13:47:17.404 214 11488.02 101.77 56883.41 88888.00 2018-08-02 13:47:17.904 214 11487.96 101.77 56883.42 88888.00 2018-08-02 13:47:18.404 214 11487.99 101.76 56883.35 88888.00 2018-08-02 13:47:18.904 214 11488.03 101.70 56883.36 88888.00 2018-08-02 13:47:19.404 214 11487.92 101.74 56883.42 88888.00 2018-08-02 13:47:19.904 214 11487.96 101.77 56883.48 88888.00 2018-08-02 13:47:20.404 214 11487.98 101.74 56883.45 88888.00 2018-08-02 13:47:20.904 214 11487.92 101.70 56883.41 88888.00 2018-08-02 13:47:21.404 214 11487.98 101.76 56883.40 88888.00 2018-08-02 13:47:21.904 214 11488.01 101.74 56883.41 88888.00 2018-08-02 13:47:22.404 214 11487.92 101.76 56883.42 88888.00 2018-08-02 13:47:22.904 214 11487.94 101.83 56883.47 88888.00 2018-08-02 13:47:23.404 214 11487.94 101.78 56883.45 88888.00 2018-08-02 13:47:23.904 214 11487.91 101.77 56883.47 88888.00 2018-08-02 13:47:24.404 214 11488.01 101.81 56883.42 88888.00 2018-08-02 13:47:24.904 214 11488.03 101.82 56883.46 88888.00 2018-08-02 13:47:25.404 214 11487.99 101.84 56883.53 88888.00 2018-08-02 13:47:25.904 214 11487.98 101.86 56883.61 88888.00 2018-08-02 13:47:26.404 214 11487.98 101.88 56883.60 88888.00 2018-08-02 13:47:26.904 214 11487.90 101.85 56883.56 88888.00 2018-08-02 13:47:27.404 214 11487.94 101.86 56883.56 88888.00 2018-08-02 13:47:27.904 214 11488.04 101.85 56883.58 88888.00 2018-08-02 13:47:28.404 214 11487.94 101.86 56883.60 88888.00 2018-08-02 13:47:28.904 214 11487.92 101.90 56883.66 88888.00 2018-08-02 13:47:29.404 214 11487.98 101.96 56883.68 88888.00 2018-08-02 13:47:29.904 214 11487.92 101.95 56883.68 88888.00 2018-08-02 13:47:30.404 214 11487.95 101.95 56883.72 88888.00 2018-08-02 13:47:30.904 214 11487.98 101.96 56883.73 88888.00 2018-08-02 13:47:31.404 214 11487.92 101.98 56883.73 88888.00 2018-08-02 13:47:31.904 214 11487.97 102.03 56883.80 88888.00 2018-08-02 13:47:32.404 214 11488.03 101.99 56883.90 88888.00 2018-08-02 13:47:32.904 214 11487.99 101.98 56883.93 88888.00 2018-08-02 13:47:33.404 214 11487.99 101.95 56883.92 88888.00 2018-08-02 13:47:33.904 214 11488.05 101.99 56883.93 88888.00 2018-08-02 13:47:34.404 214 11488.02 102.00 56883.97 88888.00 2018-08-02 13:47:34.904 214 11487.97 102.04 56884.01 88888.00 2018-08-02 13:47:35.404 214 11488.05 102.03 56884.03 88888.00 2018-08-02 13:47:35.904 214 11487.95 102.02 56884.03 88888.00 2018-08-02 13:47:36.404 214 11487.99 102.06 56884.05 88888.00 2018-08-02 13:47:36.904 214 11488.08 102.10 56884.07 88888.00 2018-08-02 13:47:37.404 214 11488.09 102.10 56884.05 88888.00 2018-08-02 13:47:37.904 214 11488.06 102.12 56884.10 88888.00 2018-08-02 13:47:38.904 214 11488.05 102.08 56884.06 88888.00 2018-08-02 13:47:39.404 214 11488.06 102.09 56884.07 88888.00 2018-08-02 13:47:39.904 214 11488.15 102.04 56884.14 88888.00 2018-08-02 13:47:40.904 214 11488.17 102.08 56884.19 88888.00 2018-08-02 13:47:41.404 214 11488.19 102.09 56884.23 88888.00 2018-08-02 13:47:41.904 214 11488.17 102.06 56884.23 88888.00 2018-08-02 13:47:42.404 214 11488.15 102.04 56884.20 88888.00 2018-08-02 13:47:42.904 214 11488.20 102.00 56884.27 88888.00 2018-08-02 13:47:43.404 214 11488.15 101.99 56884.33 88888.00 2018-08-02 13:47:43.904 214 11488.11 102.02 56884.33 88888.00 2018-08-02 13:47:44.404 214 11488.22 102.03 56884.30 88888.00 2018-08-02 13:47:44.904 214 11488.11 102.02 56884.30 88888.00 2018-08-02 13:47:45.404 214 11488.16 101.99 56884.31 88888.00 2018-08-02 13:47:45.904 214 11488.26 101.99 56884.24 88888.00 2018-08-02 13:47:46.404 214 11488.23 101.97 56884.31 88888.00 2018-08-02 13:47:46.904 214 11488.25 101.99 56884.27 88888.00 2018-08-02 13:47:47.404 214 11488.31 101.84 56884.23 88888.00 2018-08-02 13:47:47.904 214 11488.22 101.82 56884.20 88888.00 2018-08-02 13:47:48.904 214 11488.27 101.97 56884.18 88888.00 2018-08-02 13:47:49.404 214 11488.24 101.93 56884.23 88888.00 2018-08-02 13:47:49.904 214 11488.29 101.88 56884.26 88888.00 2018-08-02 13:47:50.404 214 11488.34 101.88 56884.22 88888.00 2018-08-02 13:47:50.904 214 11488.23 101.92 56884.17 88888.00 2018-08-02 13:47:51.404 214 11488.16 101.90 56884.14 88888.00 2018-08-02 13:47:51.904 214 11488.23 101.88 56884.24 88888.00 2018-08-02 13:47:52.404 214 11488.20 101.86 56884.24 88888.00 2018-08-02 13:47:52.904 214 11488.23 101.81 56884.17 88888.00 2018-08-02 13:47:53.404 214 11488.31 101.83 56884.18 88888.00 2018-08-02 13:47:53.904 214 11488.25 101.77 56884.13 88888.00 2018-08-02 13:47:54.404 214 11488.26 101.83 56884.06 88888.00 2018-08-02 13:47:54.904 214 11488.31 101.91 56884.01 88888.00 2018-08-02 13:47:55.404 214 11488.30 101.91 56884.06 88888.00 2018-08-02 13:47:55.904 214 11488.26 101.90 56884.06 88888.00 2018-08-02 13:47:56.404 214 11488.30 101.82 56884.06 88888.00 2018-08-02 13:47:56.904 214 11488.27 101.84 56884.03 88888.00 2018-08-02 13:47:57.404 214 11488.27 101.90 56883.97 88888.00 2018-08-02 13:47:57.904 214 11488.30 101.88 56883.98 88888.00 2018-08-02 13:47:58.404 214 11488.27 101.85 56884.01 88888.00 2018-08-02 13:47:58.904 214 11488.27 101.89 56883.95 88888.00 2018-08-02 13:47:59.404 214 11488.31 101.90 56883.91 88888.00 2018-08-02 13:47:59.904 214 11488.32 101.90 56883.88 88888.00 2018-08-02 13:48:00.404 214 11488.27 101.90 56883.91 88888.00 2018-08-02 13:48:00.904 214 11488.33 101.90 56883.92 88888.00 2018-08-02 13:48:01.404 214 11488.32 101.85 56883.87 88888.00 2018-08-02 13:48:01.904 214 11488.34 101.77 56883.82 88888.00 2018-08-02 13:48:02.404 214 11488.40 101.74 56883.80 88888.00 2018-08-02 13:48:02.904 214 11488.39 101.72 56883.78 88888.00 2018-08-02 13:48:03.404 214 11488.37 101.79 56883.78 88888.00 2018-08-02 13:48:03.904 214 11488.41 101.79 56883.80 88888.00 2018-08-02 13:48:04.404 214 11488.40 101.74 56883.81 88888.00 2018-08-02 13:48:04.904 214 11488.41 101.78 56883.79 88888.00 2018-08-02 13:48:05.404 214 11488.46 101.83 56883.78 88888.00 2018-08-02 13:48:05.904 214 11488.47 101.85 56883.77 88888.00 2018-08-02 13:48:06.404 214 11488.44 101.84 56883.82 88888.00 2018-08-02 13:48:06.904 214 11488.50 101.81 56883.79 88888.00 2018-08-02 13:48:07.404 214 11488.48 101.82 56883.79 88888.00 2018-08-02 13:48:07.904 214 11488.40 101.86 56883.86 88888.00 2018-08-02 13:48:08.404 214 11488.48 101.89 56883.81 88888.00 2018-08-02 13:48:08.904 214 11488.46 101.83 56883.87 88888.00 2018-08-02 13:48:09.404 214 11488.46 101.85 56883.87 88888.00 2018-08-02 13:48:09.904 214 11488.54 101.91 56883.88 88888.00 2018-08-02 13:48:10.404 214 11488.52 101.90 56883.87 88888.00 2018-08-02 13:48:10.904 214 11488.57 101.89 56883.85 88888.00 2018-08-02 13:48:11.404 214 11488.59 101.89 56883.84 88888.00 2018-08-02 13:48:11.904 214 11488.51 101.88 56883.78 88888.00 2018-08-02 13:48:12.404 214 11488.57 101.88 56883.75 88888.00 2018-08-02 13:48:12.904 214 11488.62 101.91 56883.81 88888.00 2018-08-02 13:48:13.404 214 11488.62 101.91 56883.86 88888.00 2018-08-02 13:48:13.904 214 11488.60 101.91 56883.85 88888.00 2018-08-02 13:48:14.404 214 11488.65 101.93 56883.90 88888.00 2018-08-02 13:48:14.904 214 11488.67 101.91 56883.86 88888.00 2018-08-02 13:48:15.404 214 11488.62 101.98 56883.88 88888.00 2018-08-02 13:48:15.904 214 11488.62 102.00 56883.92 88888.00 2018-08-02 13:48:16.404 214 11488.64 101.99 56883.92 88888.00 2018-08-02 13:48:16.904 214 11488.64 102.02 56883.94 88888.00 2018-08-02 13:48:17.404 214 11488.66 101.98 56883.92 88888.00 2018-08-02 13:48:17.904 214 11488.72 101.98 56883.92 88888.00 2018-08-02 13:48:18.404 214 11488.71 101.98 56883.97 88888.00 2018-08-02 13:48:18.904 214 11488.76 101.98 56883.95 88888.00 2018-08-02 13:48:19.404 214 11488.74 101.95 56883.94 88888.00 2018-08-02 13:48:19.904 214 11488.69 101.97 56884.00 88888.00 2018-08-02 13:48:20.404 214 11488.74 101.95 56884.04 88888.00 2018-08-02 13:48:20.904 214 11488.75 101.96 56883.99 88888.00 2018-08-02 13:48:21.404 214 11488.74 101.98 56884.05 88888.00 2018-08-02 13:48:22.404 214 11488.78 102.06 56884.06 88888.00 2018-08-02 13:48:22.904 214 11488.69 102.08 56884.01 88888.00 2018-08-02 13:48:23.404 214 11488.75 102.09 56883.98 88888.00 2018-08-02 13:48:23.904 214 11488.78 102.05 56883.94 88888.00 2018-08-02 13:48:24.404 214 11488.74 102.05 56884.00 88888.00 2018-08-02 13:48:24.904 214 11488.78 102.10 56884.00 88888.00 2018-08-02 13:48:25.404 214 11488.82 102.09 56884.00 88888.00 2018-08-02 13:48:25.904 214 11488.80 102.10 56883.99 88888.00 2018-08-02 13:48:26.404 214 11488.80 102.08 56884.00 88888.00 2018-08-02 13:48:26.904 214 11488.79 102.04 56884.04 88888.00 2018-08-02 13:48:27.404 214 11488.73 102.00 56884.07 88888.00 2018-08-02 13:48:27.904 214 11488.76 102.04 56884.09 88888.00 2018-08-02 13:48:28.404 214 11488.72 101.98 56884.09 88888.00 2018-08-02 13:48:28.904 214 11488.68 101.99 56884.14 88888.00 2018-08-02 13:48:29.404 214 11488.72 102.02 56884.14 88888.00 2018-08-02 13:48:29.904 214 11488.72 102.09 56884.04 88888.00 2018-08-02 13:48:30.404 214 11488.66 102.10 56884.05 88888.00 2018-08-02 13:48:30.904 214 11488.69 102.09 56884.13 88888.00 2018-08-02 13:48:31.404 214 11488.68 102.05 56884.16 88888.00 2018-08-02 13:48:31.904 214 11488.62 102.05 56884.14 88888.00 2018-08-02 13:48:32.404 214 11488.69 102.08 56884.16 88888.00 2018-08-02 13:48:32.904 214 11488.73 102.10 56884.16 88888.00 2018-08-02 13:48:33.404 214 11488.67 102.12 56884.14 88888.00 2018-08-02 13:48:33.904 214 11488.71 102.11 56884.16 88888.00 2018-08-02 13:48:34.404 214 11488.72 102.08 56884.16 88888.00 2018-08-02 13:48:34.904 214 11488.62 102.09 56884.12 88888.00 2018-08-02 13:48:35.404 214 11488.66 102.12 56884.12 88888.00 2018-08-02 13:48:35.904 214 11488.64 102.12 56884.11 88888.00 2018-08-02 13:48:36.404 214 11488.61 102.04 56884.16 88888.00 2018-08-02 13:48:36.904 214 11488.65 102.08 56884.13 88888.00 2018-08-02 13:48:37.404 214 11488.64 102.06 56884.09 88888.00 2018-08-02 13:48:37.904 214 11488.62 102.04 56884.06 88888.00 2018-08-02 13:48:38.404 214 11488.62 102.10 56884.09 88888.00 2018-08-02 13:48:38.904 214 11488.69 102.09 56884.10 88888.00 2018-08-02 13:48:39.404 214 11488.66 102.06 56884.06 88888.00 2018-08-02 13:48:39.904 214 11488.61 102.06 56884.09 88888.00 2018-08-02 13:48:40.404 214 11488.65 102.02 56884.09 88888.00 2018-08-02 13:48:40.904 214 11488.59 101.99 56884.13 88888.00 2018-08-02 13:48:41.404 214 11488.62 102.03 56884.06 88888.00 2018-08-02 13:48:41.904 214 11488.72 102.04 56884.06 88888.00 2018-08-02 13:48:42.404 214 11488.65 102.00 56884.07 88888.00 2018-08-02 13:48:42.904 214 11488.66 101.99 56884.06 88888.00 2018-08-02 13:48:43.404 214 11488.67 101.97 56884.03 88888.00 2018-08-02 13:48:43.904 214 11488.59 101.98 56884.05 88888.00 2018-08-02 13:48:44.404 214 11488.60 102.00 56884.07 88888.00 2018-08-02 13:48:44.904 214 11488.66 102.02 56884.11 88888.00 2018-08-02 13:48:45.404 214 11488.60 101.96 56884.13 88888.00 2018-08-02 13:48:45.904 214 11488.55 101.93 56884.12 88888.00 2018-08-02 13:48:46.404 214 11488.60 101.93 56884.16 88888.00 2018-08-02 13:48:46.904 214 11488.57 101.91 56884.11 88888.00 2018-08-02 13:48:47.404 214 11488.55 101.91 56884.10 88888.00 2018-08-02 13:48:47.904 214 11488.61 101.90 56884.13 88888.00 2018-08-02 13:48:48.404 214 11488.55 101.89 56884.14 88888.00 2018-08-02 13:48:48.904 214 11488.59 101.93 56884.12 88888.00 2018-08-02 13:48:49.404 214 11488.61 101.93 56884.13 88888.00 2018-08-02 13:48:49.904 214 11488.55 101.89 56884.10 88888.00 2018-08-02 13:48:50.404 214 11488.55 101.91 56884.12 88888.00 2018-08-02 13:48:50.904 214 11488.55 101.92 56884.11 88888.00 2018-08-02 13:48:51.404 214 11488.53 101.96 56884.09 88888.00 2018-08-02 13:48:51.904 214 11488.52 101.97 56884.10 88888.00 2018-08-02 13:48:52.405 214 11488.58 102.00 56884.14 88888.00 2018-08-02 13:48:52.905 214 11488.51 101.96 56884.11 88888.00 2018-08-02 13:48:53.405 214 11488.53 101.92 56884.11 88888.00 2018-08-02 13:48:53.905 214 11488.59 101.91 56884.06 88888.00 2018-08-02 13:48:54.405 214 11488.55 101.93 56884.05 88888.00 2018-08-02 13:48:54.905 214 11488.53 101.91 56884.09 88888.00 2018-08-02 13:48:55.405 214 11488.57 101.91 56884.11 88888.00 2018-08-02 13:48:55.905 214 11488.53 101.89 56884.05 88888.00 2018-08-02 13:48:56.405 214 11488.50 101.92 56884.06 88888.00 2018-08-02 13:48:56.905 214 11488.54 101.92 56884.13 88888.00 2018-08-02 13:48:57.405 214 11488.47 101.95 56884.14 88888.00 2018-08-02 13:48:57.905 214 11488.45 101.97 56884.22 88888.00 2018-08-02 13:48:58.405 214 11488.55 101.98 56884.20 88888.00 2018-08-02 13:48:58.905 214 11488.52 102.00 56884.24 88888.00 2018-08-02 13:48:59.405 214 11488.50 102.09 56884.23 88888.00 2018-08-02 13:48:59.905 214 11488.51 102.06 56884.18 88888.00 2018-08-02 13:49:00.405 214 11488.47 102.04 56884.18 88888.00 2018-08-02 13:49:00.905 214 11488.41 102.06 56884.20 88888.00 2018-08-02 13:49:01.405 214 11488.48 102.04 56884.26 88888.00 2018-08-02 13:49:01.905 214 11488.50 102.05 56884.30 88888.00 2018-08-02 13:49:02.405 214 11488.43 102.04 56884.31 88888.00 2018-08-02 13:49:02.905 214 11488.50 102.02 56884.30 88888.00 2018-08-02 13:49:03.405 214 11488.45 101.99 56884.35 88888.00 2018-08-02 13:49:03.905 214 11488.38 101.99 56884.43 88888.00 2018-08-02 13:49:04.405 214 11488.45 101.99 56884.45 88888.00 2018-08-02 13:49:04.905 214 11488.39 101.96 56884.46 88888.00 2018-08-02 13:49:05.405 214 11488.39 101.99 56884.42 88888.00 2018-08-02 13:49:05.905 214 11488.46 102.02 56884.39 88888.00 2018-08-02 13:49:06.405 214 11488.41 101.98 56884.40 88888.00 2018-08-02 13:49:06.905 214 11488.44 101.97 56884.39 88888.00 2018-08-02 13:49:07.405 214 11488.47 102.00 56884.38 88888.00 2018-08-02 13:49:07.905 214 11488.46 102.02 56884.42 88888.00 2018-08-02 13:49:08.405 214 11488.43 102.00 56884.40 88888.00 2018-08-02 13:49:08.905 214 11488.46 102.03 56884.40 88888.00 2018-08-02 13:49:09.405 214 11488.43 102.03 56884.40 88888.00 2018-08-02 13:49:09.905 214 11488.37 102.02 56884.45 88888.00 2018-08-02 13:49:10.405 214 11488.41 101.93 56884.48 88888.00 2018-08-02 13:49:10.905 214 11488.40 101.99 56884.55 88888.00 2018-08-02 13:49:11.405 214 11488.37 102.05 56884.59 88888.00 2018-08-02 13:49:11.905 214 11488.43 102.09 56884.61 88888.00 2018-08-02 13:49:12.405 214 11488.38 102.04 56884.58 88888.00 2018-08-02 13:49:12.905 214 11488.43 102.02 56884.57 88888.00 2018-08-02 13:49:13.405 214 11488.48 102.03 56884.57 88888.00 2018-08-02 13:49:13.905 214 11488.38 101.96 56884.54 88888.00 2018-08-02 13:49:14.405 214 11488.34 101.98 56884.57 88888.00 2018-08-02 13:49:14.905 214 11488.43 102.04 56884.64 88888.00 2018-08-02 13:49:15.405 214 11488.46 102.03 56884.67 88888.00 2018-08-02 13:49:15.905 214 11488.40 102.03 56884.65 88888.00 2018-08-02 13:49:16.405 214 11488.41 102.02 56884.71 88888.00 2018-08-02 13:49:16.905 214 11488.41 102.02 56884.75 88888.00 2018-08-02 13:49:17.405 214 11488.38 102.05 56884.75 88888.00 2018-08-02 13:49:17.905 214 11488.38 102.05 56884.74 88888.00 2018-08-02 13:49:18.405 214 11488.44 102.08 56884.80 88888.00 2018-08-02 13:49:18.905 214 11488.41 102.09 56884.76 88888.00 2018-08-02 13:49:19.405 214 11488.44 102.05 56884.77 88888.00 2018-08-02 13:49:19.905 214 11488.40 102.05 56884.78 88888.00 2018-08-02 13:49:20.405 214 11488.36 102.09 56884.76 88888.00 2018-08-02 13:49:20.905 214 11488.38 102.10 56884.77 88888.00 2018-08-02 13:49:21.405 214 11488.40 102.10 56884.75 88888.00 2018-08-02 13:49:21.905 214 11488.41 102.10 56884.78 88888.00 2018-08-02 13:49:22.405 214 11488.44 102.08 56884.80 88888.00 2018-08-02 13:49:22.905 214 11488.39 102.05 56884.77 88888.00 2018-08-02 13:49:23.405 214 11488.33 102.08 56884.78 88888.00 2018-08-02 13:49:23.905 214 11488.39 102.10 56884.81 88888.00 2018-08-02 13:49:24.405 214 11488.44 102.11 56884.77 88888.00 2018-08-02 13:49:24.905 214 11488.40 102.10 56884.81 88888.00 2018-08-02 13:49:25.405 214 11488.39 102.11 56884.82 88888.00 2018-08-02 13:49:25.905 214 11488.39 102.10 56884.82 88888.00 2018-08-02 13:49:26.405 214 11488.33 102.06 56884.81 88888.00 2018-08-02 13:49:26.905 214 11488.37 102.06 56884.76 88888.00 2018-08-02 13:49:27.405 214 11488.41 102.08 56884.74 88888.00 2018-08-02 13:49:27.905 214 11488.37 102.05 56884.78 88888.00 2018-08-02 13:49:28.405 214 11488.39 102.09 56884.83 88888.00 2018-08-02 13:49:28.905 214 11488.38 102.09 56884.81 88888.00 2018-08-02 13:49:29.405 214 11488.38 102.09 56884.76 88888.00 2018-08-02 13:49:29.905 214 11488.46 102.06 56884.74 88888.00 2018-08-02 13:49:30.405 214 11488.51 102.04 56884.75 88888.00 2018-08-02 13:49:30.905 214 11488.46 102.02 56884.75 88888.00 2018-08-02 13:49:31.405 214 11488.48 102.06 56884.71 88888.00 2018-08-02 13:49:31.905 214 11488.52 102.06 56884.74 88888.00 2018-08-02 13:49:32.405 214 11488.44 102.00 56884.72 88888.00 2018-08-02 13:49:32.905 214 11488.43 102.02 56884.74 88888.00 2018-08-02 13:49:33.405 214 11488.46 102.02 56884.70 88888.00 2018-08-02 13:49:33.905 214 11488.48 102.02 56884.68 88888.00 2018-08-02 13:49:34.405 214 11488.54 102.04 56884.69 88888.00 2018-08-02 13:49:35.405 214 11488.57 101.99 56884.59 88888.00 2018-08-02 13:49:35.905 214 11488.55 102.09 56884.61 88888.00 2018-08-02 13:49:36.405 214 11488.52 102.09 56884.62 88888.00 2018-08-02 13:49:36.905 214 11488.48 102.08 56884.63 88888.00 2018-08-02 13:49:37.405 214 11488.53 102.12 56884.61 88888.00 2018-08-02 13:49:37.905 214 11488.54 102.10 56884.63 88888.00 2018-08-02 13:49:38.405 214 11488.47 102.12 56884.64 88888.00 2018-08-02 13:49:38.905 214 11488.55 102.15 56884.64 88888.00 2018-08-02 13:49:39.405 214 11488.59 102.13 56884.63 88888.00 2018-08-02 13:49:39.905 214 11488.51 102.13 56884.63 88888.00 2018-08-02 13:49:40.405 214 11488.50 102.13 56884.68 88888.00 2018-08-02 13:49:40.905 214 11488.55 102.11 56884.67 88888.00 2018-08-02 13:49:41.405 214 11488.48 102.06 56884.68 88888.00 2018-08-02 13:49:41.905 214 11488.46 102.09 56884.64 88888.00 2018-08-02 13:49:42.405 214 11488.51 102.09 56884.64 88888.00 2018-08-02 13:49:42.905 214 11488.45 102.05 56884.62 88888.00 2018-08-02 13:49:43.405 214 11488.44 102.08 56884.61 88888.00 2018-08-02 13:49:43.905 214 11488.47 102.08 56884.63 88888.00 2018-08-02 13:49:44.405 214 11488.45 102.08 56884.58 88888.00 2018-08-02 13:49:44.905 214 11488.44 102.09 56884.64 88888.00 2018-08-02 13:49:45.405 214 11488.44 102.09 56884.65 88888.00 2018-08-02 13:49:45.905 214 11488.39 102.09 56884.67 88888.00 2018-08-02 13:49:46.405 214 11488.44 102.08 56884.68 88888.00 2018-08-02 13:49:46.905 214 11488.45 102.05 56884.72 88888.00 2018-08-02 13:49:47.405 214 11488.43 102.03 56884.71 88888.00 2018-08-02 13:49:47.905 214 11488.45 102.06 56884.74 88888.00 2018-08-02 13:49:48.405 214 11488.48 102.04 56884.69 88888.00 2018-08-02 13:49:48.905 214 11488.43 102.03 56884.67 88888.00 2018-08-02 13:49:49.405 214 11488.45 102.03 56884.68 88888.00 2018-08-02 13:49:49.905 214 11488.50 102.05 56884.69 88888.00 2018-08-02 13:49:50.405 214 11488.43 102.06 56884.64 88888.00 2018-08-02 13:49:50.905 214 11488.43 102.06 56884.63 88888.00 2018-08-02 13:49:51.405 214 11488.45 102.00 56884.65 88888.00 2018-08-02 13:49:51.905 214 11488.41 101.97 56884.65 88888.00 2018-08-02 13:49:52.405 214 11488.43 102.00 56884.63 88888.00 2018-08-02 13:49:52.905 214 11488.47 102.00 56884.63 88888.00 2018-08-02 13:49:53.405 214 11488.46 101.98 56884.64 88888.00 2018-08-02 13:49:53.905 214 11488.41 102.00 56884.62 88888.00 2018-08-02 13:49:54.905 214 11488.50 101.97 56884.68 88888.00 2018-08-02 13:49:55.405 214 11488.37 101.91 56884.70 88888.00 2018-08-02 13:49:55.905 214 11488.43 101.89 56884.64 88888.00 2018-08-02 13:49:56.405 214 11488.41 101.85 56884.59 88888.00 2018-08-02 13:49:56.905 214 11488.33 101.86 56884.59 88888.00 2018-08-02 13:49:57.405 214 11488.43 101.82 56884.59 88888.00 2018-08-02 13:49:57.905 214 11488.41 101.82 56884.57 88888.00 2018-08-02 13:49:58.405 214 11488.34 101.84 56884.58 88888.00 2018-08-02 13:49:58.905 214 11488.43 101.82 56884.61 88888.00 2018-08-02 13:49:59.405 214 11488.41 101.76 56884.54 88888.00 2018-08-02 13:49:59.905 214 11488.37 101.71 56884.55 88888.00 2018-08-02 13:50:00.405 214 11488.45 101.71 56884.56 88888.00 2018-08-02 13:50:00.905 214 11488.46 101.70 56884.50 88888.00 2018-08-02 13:50:01.405 214 11488.41 101.75 56884.52 88888.00 2018-08-02 13:50:01.905 214 11488.44 101.74 56884.58 88888.00 2018-08-02 13:50:02.405 214 11488.38 101.72 56884.59 88888.00 2018-08-02 13:50:02.905 214 11488.33 101.71 56884.56 88888.00 2018-08-02 13:50:03.405 214 11488.38 101.65 56884.54 88888.00 2018-08-02 13:50:03.905 214 11488.39 101.63 56884.54 88888.00 2018-08-02 13:50:04.405 214 11488.36 101.61 56884.55 88888.00 2018-08-02 13:50:04.905 214 11488.39 101.61 56884.54 88888.00 2018-08-02 13:50:05.405 214 11488.41 101.62 56884.51 88888.00 2018-08-02 13:50:05.905 214 11488.37 101.54 56884.43 88888.00 2018-08-02 13:50:06.405 214 11488.43 101.54 56884.39 88888.00 2018-08-02 13:50:06.905 214 11488.41 101.51 56884.35 88888.00 2018-08-02 13:50:07.405 214 11488.31 101.48 56884.39 88888.00 2018-08-02 13:50:07.905 214 11488.31 101.52 56884.40 88888.00 2018-08-02 13:50:08.405 214 11488.34 101.55 56884.42 88888.00 2018-08-02 13:50:08.905 214 11488.30 101.50 56884.43 88888.00 2018-08-02 13:50:09.405 214 11488.33 101.50 56884.44 88888.00 2018-08-02 13:50:09.905 214 11488.36 101.48 56884.43 88888.00 2018-08-02 13:50:10.405 214 11488.33 101.49 56884.43 88888.00 2018-08-02 13:50:10.905 214 11488.30 101.48 56884.42 88888.00 2018-08-02 13:50:11.405 214 11488.33 101.48 56884.44 88888.00 2018-08-02 13:50:11.905 214 11488.31 101.48 56884.44 88888.00 2018-08-02 13:50:12.405 214 11488.20 101.48 56884.44 88888.00 2018-08-02 13:50:12.905 214 11488.27 101.40 56884.44 88888.00 2018-08-02 13:50:13.405 214 11488.23 101.40 56884.43 88888.00 2018-08-02 13:50:13.905 214 11488.26 101.43 56884.38 88888.00 2018-08-02 13:50:14.905 214 11488.22 101.37 56884.36 88888.00 2018-08-02 13:50:15.405 214 11488.25 101.43 56884.32 88888.00 2018-08-02 13:50:15.905 214 11488.23 101.36 56884.35 88888.00 2018-08-02 13:50:16.905 214 11488.20 101.31 56884.38 88888.00 2018-08-02 13:50:17.405 214 11488.30 101.31 56884.40 88888.00 2018-08-02 13:50:17.905 214 11488.20 101.30 56884.43 88888.00 2018-08-02 13:50:18.405 214 11488.18 101.29 56884.40 88888.00 2018-08-02 13:50:18.905 214 11488.30 101.28 56884.39 88888.00 2018-08-02 13:50:19.405 214 11488.24 101.30 56884.39 88888.00 2018-08-02 13:50:19.905 214 11488.23 101.30 56884.38 88888.00 2018-08-02 13:50:20.405 214 11488.24 101.27 56884.35 88888.00 2018-08-02 13:50:20.905 214 11488.23 101.22 56884.33 88888.00 2018-08-02 13:50:21.405 214 11488.25 101.20 56884.35 88888.00 2018-08-02 13:50:21.905 214 11488.30 101.18 56884.31 88888.00 2018-08-02 13:50:22.405 214 11488.25 101.17 56884.32 88888.00 2018-08-02 13:50:22.905 214 11488.25 101.21 56884.30 88888.00 2018-08-02 13:50:23.405 214 11488.26 101.20 56884.26 88888.00 2018-08-02 13:50:23.905 214 11488.24 101.16 56884.31 88888.00 2018-08-02 13:50:24.905 214 11488.33 101.20 56884.29 88888.00 2018-08-02 13:50:25.405 214 11488.30 101.11 56884.27 88888.00 2018-08-02 13:50:25.905 214 11488.34 101.13 56884.25 88888.00 2018-08-02 13:50:26.405 214 11488.39 101.18 56884.22 88888.00 2018-08-02 13:50:26.905 214 11488.37 101.16 56884.26 88888.00 2018-08-02 13:50:27.405 214 11488.40 101.17 56884.26 88888.00 2018-08-02 13:50:27.905 214 11488.45 101.15 56884.24 88888.00 2018-08-02 13:50:28.405 214 11488.43 101.11 56884.22 88888.00 2018-08-02 13:50:28.905 214 11488.40 101.13 56884.25 88888.00 2018-08-02 13:50:29.405 214 11488.47 101.09 56884.25 88888.00 2018-08-02 13:50:29.905 214 11488.45 101.07 56884.25 88888.00 2018-08-02 13:50:30.405 214 11488.44 101.11 56884.25 88888.00 2018-08-02 13:50:30.905 214 11488.51 101.09 56884.27 88888.00 2018-08-02 13:50:31.405 214 11488.40 101.00 56884.26 88888.00 2018-08-02 13:50:31.905 214 11488.40 101.00 56884.22 88888.00 2018-08-02 13:50:32.405 214 11488.50 101.02 56884.23 88888.00 2018-08-02 13:50:32.905 214 11488.48 100.98 56884.25 88888.00 2018-08-02 13:50:33.405 214 11488.46 101.04 56884.25 88888.00 2018-08-02 13:50:33.905 214 11488.51 101.03 56884.23 88888.00 2018-08-02 13:50:34.405 214 11488.50 100.98 56884.20 88888.00 2018-08-02 13:50:34.905 214 11488.43 100.96 56884.19 88888.00 2018-08-02 13:50:35.405 214 11488.50 100.95 56884.22 88888.00 2018-08-02 13:50:35.905 214 11488.50 100.89 56884.20 88888.00 2018-08-02 13:50:36.405 214 11488.46 100.88 56884.23 88888.00 2018-08-02 13:50:36.905 214 11488.47 100.88 56884.25 88888.00 2018-08-02 13:50:37.405 214 11488.43 100.86 56884.19 88888.00 2018-08-02 13:50:37.905 214 11488.40 100.82 56884.17 88888.00 2018-08-02 13:50:38.405 214 11488.52 100.79 56884.17 88888.00 2018-08-02 13:50:38.905 214 11488.50 100.77 56884.18 88888.00 2018-08-02 13:50:39.405 214 11488.45 100.83 56884.22 88888.00 2018-08-02 13:50:39.905 214 11488.57 100.83 56884.22 88888.00 2018-08-02 13:50:40.405 214 11488.51 100.79 56884.19 88888.00 2018-08-02 13:50:40.905 214 11488.50 100.77 56884.14 88888.00 2018-08-02 13:50:41.405 214 11488.51 100.75 56884.11 88888.00 2018-08-02 13:50:41.905 214 11488.50 100.76 56884.14 88888.00 2018-08-02 13:50:42.405 214 11488.48 100.77 56884.18 88888.00 2018-08-02 13:50:42.905 214 11488.47 100.77 56884.20 88888.00 2018-08-02 13:50:43.405 214 11488.46 100.73 56884.22 88888.00 2018-08-02 13:50:43.905 214 11488.45 100.74 56884.20 88888.00 2018-08-02 13:50:44.405 214 11488.46 100.68 56884.24 88888.00 2018-08-02 13:50:44.905 214 11488.48 100.68 56884.20 88888.00 2018-08-02 13:50:45.405 214 11488.46 100.68 56884.18 88888.00 2018-08-02 13:50:45.905 214 11488.48 100.67 56884.18 88888.00 2018-08-02 13:50:46.405 214 11488.43 100.62 56884.22 88888.00 2018-08-02 13:50:46.905 214 11488.43 100.60 56884.23 88888.00 2018-08-02 13:50:47.405 214 11488.41 100.61 56884.22 88888.00 2018-08-02 13:50:48.405 214 11488.38 100.66 56884.14 88888.00 2018-08-02 13:50:48.905 214 11488.44 100.66 56884.19 88888.00 2018-08-02 13:50:49.405 214 11488.40 100.64 56884.23 88888.00 2018-08-02 13:50:49.905 214 11488.34 100.67 56884.23 88888.00 2018-08-02 13:50:50.405 214 11488.34 100.68 56884.22 88888.00 2018-08-02 13:50:50.905 214 11488.36 100.66 56884.14 88888.00 2018-08-02 13:50:51.405 214 11488.32 100.66 56884.07 88888.00 2018-08-02 13:50:51.905 214 11488.33 100.63 56884.06 88888.00 2018-08-02 13:50:52.405 214 11488.36 100.62 56884.11 88888.00 2018-08-02 13:50:52.905 214 11488.30 100.63 56884.10 88888.00 2018-08-02 13:50:53.405 214 11488.34 100.66 56884.09 88888.00 2018-08-02 13:50:53.905 214 11488.32 100.63 56884.06 88888.00 2018-08-02 13:50:54.405 214 11488.25 100.60 56884.00 88888.00 2018-08-02 13:50:54.905 214 11488.31 100.61 56884.03 88888.00 2018-08-02 13:50:55.405 214 11488.29 100.57 56884.07 88888.00 2018-08-02 13:50:55.905 214 11488.24 100.57 56884.05 88888.00 2018-08-02 13:50:56.405 214 11488.27 100.59 56884.05 88888.00 2018-08-02 13:50:56.905 214 11488.25 100.54 56884.05 88888.00 2018-08-02 13:50:57.405 214 11488.23 100.53 56884.03 88888.00 2018-08-02 13:50:57.905 214 11488.26 100.55 56884.06 88888.00 2018-08-02 13:50:58.405 214 11488.26 100.54 56884.06 88888.00 2018-08-02 13:50:58.905 214 11488.22 100.53 56884.01 88888.00 2018-08-02 13:50:59.405 214 11488.22 100.55 56884.03 88888.00 2018-08-02 13:50:59.905 214 11488.20 100.49 56884.01 88888.00 2018-08-02 13:51:00.405 214 11488.16 100.52 56884.03 88888.00 2018-08-02 13:51:00.905 214 11488.20 100.50 56884.05 88888.00 2018-08-02 13:51:01.405 214 11488.25 100.49 56884.01 88888.00 2018-08-02 13:51:01.905 214 11488.22 100.48 56884.00 88888.00 2018-08-02 13:51:02.405 214 11488.23 100.53 56884.04 88888.00 2018-08-02 13:51:02.905 214 11488.22 100.48 56884.00 88888.00 2018-08-02 13:51:03.405 214 11488.15 100.49 56883.99 88888.00 2018-08-02 13:51:03.905 214 11488.17 100.52 56884.01 88888.00 2018-08-02 13:51:04.405 214 11488.15 100.47 56884.05 88888.00 2018-08-02 13:51:04.905 214 11488.05 100.46 56884.05 88888.00 2018-08-02 13:51:05.405 214 11488.06 100.49 56884.07 88888.00 2018-08-02 13:51:05.905 214 11488.12 100.49 56884.11 88888.00 2018-08-02 13:51:06.405 214 11488.08 100.49 56884.07 88888.00 2018-08-02 13:51:06.905 214 11488.08 100.54 56884.06 88888.00 2018-08-02 13:51:07.405 214 11488.06 100.50 56884.09 88888.00 2018-08-02 13:51:07.905 214 11488.08 100.52 56884.09 88888.00 2018-08-02 13:51:08.405 214 11488.08 100.53 56884.10 88888.00 2018-08-02 13:51:08.905 214 11488.09 100.49 56884.12 88888.00 2018-08-02 13:51:09.405 214 11488.04 100.50 56884.14 88888.00 2018-08-02 13:51:09.905 214 11487.98 100.53 56884.13 88888.00 2018-08-02 13:51:10.405 214 11488.04 100.53 56884.14 88888.00 2018-08-02 13:51:10.905 214 11488.06 100.52 56884.20 88888.00 2018-08-02 13:51:11.405 214 11488.06 100.49 56884.25 88888.00 2018-08-02 13:51:11.905 214 11488.08 100.52 56884.30 88888.00 2018-08-02 13:51:12.405 214 11487.98 100.50 56884.25 88888.00 2018-08-02 13:51:12.905 214 11488.01 100.50 56884.30 88888.00 2018-08-02 13:51:13.406 214 11488.06 100.50 56884.32 88888.00 2018-08-02 13:51:13.906 214 11487.98 100.50 56884.32 88888.00 2018-08-02 13:51:14.406 214 11487.99 100.54 56884.33 88888.00 2018-08-02 13:51:14.906 214 11488.05 100.49 56884.37 88888.00 2018-08-02 13:51:15.406 214 11488.04 100.49 56884.37 88888.00 2018-08-02 13:51:15.906 214 11487.98 100.50 56884.37 88888.00 2018-08-02 13:51:16.406 214 11488.05 100.49 56884.38 88888.00 2018-08-02 13:51:16.906 214 11487.99 100.49 56884.37 88888.00 2018-08-02 13:51:17.406 214 11487.98 100.53 56884.35 88888.00 2018-08-02 13:51:17.906 214 11488.03 100.52 56884.36 88888.00 2018-08-02 13:51:18.406 214 11487.92 100.49 56884.42 88888.00 2018-08-02 13:51:18.906 214 11487.91 100.53 56884.48 88888.00 2018-08-02 13:51:19.406 214 11487.97 100.50 56884.43 88888.00 2018-08-02 13:51:19.906 214 11487.92 100.50 56884.40 88888.00 2018-08-02 13:51:20.406 214 11487.95 100.49 56884.44 88888.00 2018-08-02 13:51:20.906 214 11487.98 100.46 56884.45 88888.00 2018-08-02 13:51:21.406 214 11487.88 100.46 56884.51 88888.00 2018-08-02 13:51:21.906 214 11487.91 100.47 56884.58 88888.00 2018-08-02 13:51:22.406 214 11487.99 100.45 56884.61 88888.00 2018-08-02 13:51:22.906 214 11487.94 100.46 56884.56 88888.00 2018-08-02 13:51:23.406 214 11487.90 100.45 56884.56 88888.00 2018-08-02 13:51:23.906 214 11487.91 100.48 56884.57 88888.00 2018-08-02 13:51:24.406 214 11487.85 100.40 56884.56 88888.00 2018-08-02 13:51:24.906 214 11487.88 100.41 56884.56 88888.00 2018-08-02 13:51:25.406 214 11487.94 100.43 56884.54 88888.00 2018-08-02 13:51:25.906 214 11487.90 100.38 56884.54 88888.00 2018-08-02 13:51:26.406 214 11487.87 100.39 56884.55 88888.00 2018-08-02 13:51:26.906 214 11487.94 100.39 56884.56 88888.00 2018-08-02 13:51:27.406 214 11487.90 100.34 56884.52 88888.00 2018-08-02 13:51:27.906 214 11487.83 100.32 56884.55 88888.00 2018-08-02 13:51:28.406 214 11487.87 100.36 56884.56 88888.00 2018-08-02 13:51:28.906 214 11487.85 100.36 56884.50 88888.00 2018-08-02 13:51:29.906 214 11487.85 100.34 56884.48 88888.00 2018-08-02 13:51:30.406 214 11487.84 100.32 56884.45 88888.00 2018-08-02 13:51:30.906 214 11487.81 100.34 56884.52 88888.00 2018-08-02 13:51:31.406 214 11487.87 100.28 56884.48 88888.00 2018-08-02 13:51:31.906 214 11487.87 100.25 56884.48 88888.00 2018-08-02 13:51:32.406 214 11487.81 100.23 56884.49 88888.00 2018-08-02 13:51:32.906 214 11487.84 100.20 56884.45 88888.00 2018-08-02 13:51:33.406 214 11487.79 100.15 56884.40 88888.00 2018-08-02 13:51:33.906 214 11487.76 100.20 56884.40 88888.00 2018-08-02 13:51:34.406 214 11487.84 100.21 56884.43 88888.00 2018-08-02 13:51:34.906 214 11487.77 100.18 56884.45 88888.00 2018-08-02 13:51:35.406 214 11487.72 100.18 56884.49 88888.00 2018-08-02 13:51:35.906 214 11487.78 100.20 56884.44 88888.00 2018-08-02 13:51:36.406 214 11487.76 100.19 56884.39 88888.00 2018-08-02 13:51:36.906 214 11487.72 100.20 56884.38 88888.00 2018-08-02 13:51:37.906 214 11487.75 100.19 56884.46 88888.00 2018-08-02 13:51:38.406 214 11487.65 100.20 56884.37 88888.00 2018-08-02 13:51:38.906 214 11487.70 100.16 56884.35 88888.00 2018-08-02 13:51:39.906 214 11487.62 100.12 56884.40 88888.00 2018-08-02 13:51:40.406 214 11487.69 100.12 56884.33 88888.00 2018-08-02 13:51:40.906 214 11487.69 100.13 56884.35 88888.00 2018-08-02 13:51:41.406 214 11487.69 100.19 56884.38 88888.00 2018-08-02 13:51:41.906 214 11487.75 100.18 56884.35 88888.00 2018-08-02 13:51:42.406 214 11487.68 100.13 56884.33 88888.00 2018-08-02 13:51:42.906 214 11487.65 100.15 56884.32 88888.00 2018-08-02 13:51:43.406 214 11487.69 100.12 56884.32 88888.00 2018-08-02 13:51:43.906 214 11487.70 100.08 56884.37 88888.00 2018-08-02 13:51:44.406 214 11487.61 100.11 56884.35 88888.00 2018-08-02 13:51:44.906 214 11487.63 100.08 56884.35 88888.00 2018-08-02 13:51:45.406 214 11487.63 100.06 56884.30 88888.00 2018-08-02 13:51:45.906 214 11487.61 100.08 56884.27 88888.00 2018-08-02 13:51:46.406 214 11487.62 100.11 56884.27 88888.00 2018-08-02 13:51:46.906 214 11487.70 100.06 56884.31 88888.00 2018-08-02 13:51:47.406 214 11487.64 100.05 56884.32 88888.00 2018-08-02 13:51:47.906 214 11487.60 100.08 56884.33 88888.00 2018-08-02 13:51:48.406 214 11487.58 100.05 56884.38 88888.00 2018-08-02 13:51:48.906 214 11487.56 100.00 56884.36 88888.00 2018-08-02 13:51:49.406 214 11487.61 100.04 56884.30 88888.00 2018-08-02 13:51:49.906 214 11487.58 100.05 56884.32 88888.00 2018-08-02 13:51:50.406 214 11487.56 100.07 56884.31 88888.00 2018-08-02 13:51:50.906 214 11487.62 100.09 56884.29 88888.00 2018-08-02 13:51:51.406 214 11487.68 100.07 56884.26 88888.00 2018-08-02 13:51:51.906 214 11487.55 100.04 56884.27 88888.00 2018-08-02 13:51:52.406 214 11487.60 100.06 56884.30 88888.00 2018-08-02 13:51:52.906 214 11487.60 100.01 56884.24 88888.00 2018-08-02 13:51:53.406 214 11487.55 100.05 56884.18 88888.00 2018-08-02 13:51:53.906 214 11487.53 100.14 56884.23 88888.00 2018-08-02 13:51:54.406 214 11487.49 100.13 56884.23 88888.00 2018-08-02 13:51:54.906 214 11487.49 100.11 56884.20 88888.00 2018-08-02 13:51:55.406 214 11487.51 100.12 56884.26 88888.00 2018-08-02 13:51:55.906 214 11487.55 100.14 56884.25 88888.00 2018-08-02 13:51:56.406 214 11487.47 100.12 56884.27 88888.00 2018-08-02 13:51:56.906 214 11487.49 100.14 56884.32 88888.00 2018-08-02 13:51:57.406 214 11487.53 100.12 56884.39 88888.00 2018-08-02 13:51:57.906 214 11487.46 100.13 56884.44 88888.00 2018-08-02 13:51:58.406 214 11487.57 100.11 56884.43 88888.00 2018-08-02 13:51:58.906 214 11487.55 100.12 56884.39 88888.00 2018-08-02 13:51:59.406 214 11487.42 100.11 56884.40 88888.00 2018-08-02 13:51:59.906 214 11487.48 100.12 56884.44 88888.00 2018-08-02 13:52:00.406 214 11487.44 100.15 56884.43 88888.00 2018-08-02 13:52:00.906 214 11487.35 100.14 56884.39 88888.00 2018-08-02 13:52:01.406 214 11487.43 100.12 56884.37 88888.00 2018-08-02 13:52:01.906 214 11487.50 100.11 56884.37 88888.00 2018-08-02 13:52:02.406 214 11487.43 100.13 56884.40 88888.00 2018-08-02 13:52:02.906 214 11487.43 100.12 56884.39 88888.00 2018-08-02 13:52:03.406 214 11487.44 100.08 56884.39 88888.00 2018-08-02 13:52:03.906 214 11487.40 100.06 56884.33 88888.00 2018-08-02 13:52:04.406 214 11487.41 100.09 56884.29 88888.00 2018-08-02 13:52:04.906 214 11487.48 100.06 56884.27 88888.00 2018-08-02 13:52:05.406 214 11487.47 100.05 56884.27 88888.00 2018-08-02 13:52:05.906 214 11487.41 100.12 56884.27 88888.00 2018-08-02 13:52:06.406 214 11487.47 100.09 56884.25 88888.00 2018-08-02 13:52:06.906 214 11487.43 100.07 56884.24 88888.00 2018-08-02 13:52:07.406 214 11487.41 100.09 56884.25 88888.00 2018-08-02 13:52:07.906 214 11487.40 100.09 56884.24 88888.00 2018-08-02 13:52:08.406 214 11487.34 100.05 56884.30 88888.00 2018-08-02 13:52:08.906 214 11487.40 100.12 56884.40 88888.00 2018-08-02 13:52:09.406 214 11487.41 100.11 56884.38 88888.00 2018-08-02 13:52:09.906 214 11487.42 100.11 56884.39 88888.00 2018-08-02 13:52:10.406 214 11487.35 100.05 56884.40 88888.00 2018-08-02 13:52:10.906 214 11487.43 99.99 56884.36 88888.00 2018-08-02 13:52:11.406 214 11487.39 99.99 56884.33 88888.00 2018-08-02 13:52:11.906 214 11487.37 100.02 56884.35 88888.00 2018-08-02 13:52:12.406 214 11487.39 99.99 56884.37 88888.00 2018-08-02 13:52:12.906 214 11487.35 99.96 56884.39 88888.00 2018-08-02 13:52:13.406 214 11487.41 100.06 56884.37 88888.00 2018-08-02 13:52:13.906 214 11487.48 100.06 56884.36 88888.00 2018-08-02 13:52:14.406 214 11487.40 100.09 56884.35 88888.00 2018-08-02 13:52:14.906 214 11487.43 100.07 56884.32 88888.00 2018-08-02 13:52:15.406 214 11487.49 100.08 56884.32 88888.00 2018-08-02 13:52:15.906 214 11487.44 100.11 56884.33 88888.00 2018-08-02 13:52:16.406 214 11487.44 100.07 56884.37 88888.00 2018-08-02 13:52:16.906 214 11487.48 100.08 56884.36 88888.00 2018-08-02 13:52:17.406 214 11487.43 100.09 56884.37 88888.00 2018-08-02 13:52:17.906 214 11487.44 100.07 56884.43 88888.00 2018-08-02 13:52:18.406 214 11487.50 100.02 56884.46 88888.00 2018-08-02 13:52:18.906 214 11487.43 100.05 56884.45 88888.00 2018-08-02 13:52:19.406 214 11487.39 100.09 56884.50 88888.00 2018-08-02 13:52:19.906 214 11487.41 100.08 56884.43 88888.00 2018-08-02 13:52:20.406 214 11487.37 100.04 56884.46 88888.00 2018-08-02 13:52:20.906 214 11487.41 100.07 56884.46 88888.00 2018-08-02 13:52:21.406 214 11487.48 100.04 56884.45 88888.00 2018-08-02 13:52:21.906 214 11487.48 100.00 56884.45 88888.00 2018-08-02 13:52:22.406 214 11487.47 100.01 56884.49 88888.00 2018-08-02 13:52:22.906 214 11487.51 100.00 56884.50 88888.00 2018-08-02 13:52:23.406 214 11487.51 99.98 56884.48 88888.00 2018-08-02 13:52:23.906 214 11487.53 99.98 56884.48 88888.00 2018-08-02 13:52:24.406 214 11487.51 99.98 56884.43 88888.00 2018-08-02 13:52:24.906 214 11487.54 100.02 56884.46 88888.00 2018-08-02 13:52:25.406 214 11487.51 100.06 56884.48 88888.00 2018-08-02 13:52:25.906 214 11487.55 100.07 56884.49 88888.00 2018-08-02 13:52:26.406 214 11487.53 100.05 56884.45 88888.00 2018-08-02 13:52:26.906 214 11487.55 100.08 56884.42 88888.00 2018-08-02 13:52:27.406 214 11487.60 100.09 56884.45 88888.00 2018-08-02 13:52:27.906 214 11487.54 99.92 56884.46 88888.00 2018-08-02 13:52:28.406 214 11487.48 99.88 56884.43 88888.00 2018-08-02 13:52:28.906 214 11487.56 100.07 56884.39 88888.00 2018-08-02 13:52:29.406 214 11487.56 100.08 56884.39 88888.00 2018-08-02 13:52:29.906 214 11487.58 100.13 56884.42 88888.00 2018-08-02 13:52:30.406 214 11487.61 100.09 56884.49 88888.00 2018-08-02 13:52:30.906 214 11487.54 100.07 56884.46 88888.00 2018-08-02 13:52:31.406 214 11487.51 100.08 56884.45 88888.00 2018-08-02 13:52:31.906 214 11487.60 100.19 56884.42 88888.00 2018-08-02 13:52:32.406 214 11487.60 100.20 56884.43 88888.00 2018-08-02 13:52:32.906 214 11487.56 100.22 56884.43 88888.00 2018-08-02 13:52:33.406 214 11487.60 100.23 56884.49 88888.00 2018-08-02 13:52:33.906 214 11487.61 100.22 56884.55 88888.00 2018-08-02 13:52:34.406 214 11487.51 100.23 56884.55 88888.00 2018-08-02 13:52:34.906 214 11487.60 100.21 56884.50 88888.00 2018-08-02 13:52:35.406 214 11487.54 100.19 56884.49 88888.00 2018-08-02 13:52:35.906 214 11487.48 100.21 56884.58 88888.00 2018-08-02 13:52:36.406 214 11487.54 100.33 56884.63 88888.00 2018-08-02 13:52:36.906 214 11487.54 100.30 56884.58 88888.00 2018-08-02 13:52:37.406 214 11487.53 100.27 56884.57 88888.00 2018-08-02 13:52:37.906 214 11487.50 100.27 56884.61 88888.00 2018-08-02 13:52:38.406 214 11487.48 100.27 56884.62 88888.00 2018-08-02 13:52:38.906 214 11487.44 100.30 56884.67 88888.00 2018-08-02 13:52:39.406 214 11487.50 100.30 56884.67 88888.00 2018-08-02 13:52:39.906 214 11487.50 100.27 56884.63 88888.00 2018-08-02 13:52:40.406 214 11487.40 100.34 56884.63 88888.00 2018-08-02 13:52:40.906 214 11487.40 100.32 56884.68 88888.00 2018-08-02 13:52:41.406 214 11487.41 100.28 56884.68 88888.00 2018-08-02 13:52:41.906 214 11487.37 100.23 56884.69 88888.00 2018-08-02 13:52:42.906 214 11487.37 100.30 56884.75 88888.00 2018-08-02 13:52:43.406 214 11487.29 100.29 56884.81 88888.00 2018-08-02 13:52:43.906 214 11487.33 100.33 56884.82 88888.00 2018-08-02 13:52:44.406 214 11487.28 100.36 56884.89 88888.00 2018-08-02 13:52:44.906 214 11487.28 100.35 56884.95 88888.00 2018-08-02 13:52:45.406 214 11487.36 100.38 56884.87 88888.00 2018-08-02 13:52:45.906 214 11487.25 100.40 56884.87 88888.00 2018-08-02 13:52:46.406 214 11487.25 100.40 56884.91 88888.00 2018-08-02 13:52:46.906 214 11487.36 100.45 56884.99 88888.00 2018-08-02 13:52:47.406 214 11487.32 100.47 56884.94 88888.00 2018-08-02 13:52:47.906 214 11487.23 100.55 56884.91 88888.00 2018-08-02 13:52:48.406 214 11487.23 100.50 56885.00 88888.00 2018-08-02 13:52:48.906 214 11487.23 100.49 56885.01 88888.00 2018-08-02 13:52:49.406 214 11487.16 100.56 56885.07 88888.00 2018-08-02 13:52:49.906 214 11487.18 100.59 56885.09 88888.00 2018-08-02 13:52:50.406 214 11487.19 100.49 56885.16 88888.00 2018-08-02 13:52:50.906 214 11487.14 100.54 56885.14 88888.00 2018-08-02 13:52:51.406 214 11487.20 100.56 56885.10 88888.00 2018-08-02 13:52:51.906 214 11487.21 100.53 56885.14 88888.00 2018-08-02 13:52:52.406 214 11487.21 100.52 56885.19 88888.00 2018-08-02 13:52:52.906 214 11487.26 100.54 56885.16 88888.00 2018-08-02 13:52:53.406 214 11487.27 100.56 56885.19 88888.00 2018-08-02 13:52:53.906 214 11487.15 100.56 56885.25 88888.00 2018-08-02 13:52:54.406 214 11487.18 100.57 56885.22 88888.00 2018-08-02 13:52:54.906 214 11487.16 100.54 56885.21 88888.00 2018-08-02 13:52:55.406 214 11487.12 100.54 56885.29 88888.00 2018-08-02 13:52:55.906 214 11487.15 100.53 56885.35 88888.00 2018-08-02 13:52:56.406 214 11487.14 100.53 56885.32 88888.00 2018-08-02 13:52:56.906 214 11487.13 100.54 56885.28 88888.00 2018-08-02 13:52:57.406 214 11487.19 100.56 56885.31 88888.00 2018-08-02 13:52:57.906 214 11487.18 100.56 56885.34 88888.00 2018-08-02 13:52:58.406 214 11487.14 100.57 56885.35 88888.00 2018-08-02 13:52:58.906 214 11487.18 100.61 56885.35 88888.00 2018-08-02 13:52:59.406 214 11487.22 100.59 56885.32 88888.00 2018-08-02 13:52:59.906 214 11487.19 100.59 56885.29 88888.00 2018-08-02 13:53:00.406 214 11487.21 100.59 56885.33 88888.00 2018-08-02 13:53:00.906 214 11487.22 100.66 56885.34 88888.00 2018-08-02 13:53:01.406 214 11487.22 100.66 56885.39 88888.00 2018-08-02 13:53:01.906 214 11487.22 100.63 56885.41 88888.00 2018-08-02 13:53:02.406 214 11487.20 100.62 56885.41 88888.00 2018-08-02 13:53:02.906 214 11487.15 100.62 56885.42 88888.00 2018-08-02 13:53:03.406 214 11487.23 100.67 56885.42 88888.00 2018-08-02 13:53:03.906 214 11487.23 100.66 56885.45 88888.00 2018-08-02 13:53:04.406 214 11487.16 100.70 56885.51 88888.00 2018-08-02 13:53:04.906 214 11487.23 100.76 56885.52 88888.00 2018-08-02 13:53:05.406 214 11487.28 100.74 56885.51 88888.00 2018-08-02 13:53:05.906 214 11487.20 100.76 56885.51 88888.00 2018-08-02 13:53:06.406 214 11487.20 100.75 56885.53 88888.00 2018-08-02 13:53:06.906 214 11487.25 100.75 56885.54 88888.00 2018-08-02 13:53:07.406 214 11487.22 100.74 56885.54 88888.00 2018-08-02 13:53:07.906 214 11487.23 100.79 56885.58 88888.00 2018-08-02 13:53:08.406 214 11487.34 100.79 56885.55 88888.00 2018-08-02 13:53:08.906 214 11487.37 100.77 56885.57 88888.00 2018-08-02 13:53:09.406 214 11487.28 100.75 56885.60 88888.00 2018-08-02 13:53:09.906 214 11487.28 100.72 56885.58 88888.00 2018-08-02 13:53:10.406 214 11487.23 100.76 56885.57 88888.00 2018-08-02 13:53:10.906 214 11487.29 100.80 56885.63 88888.00 2018-08-02 13:53:11.406 214 11487.28 100.81 56885.66 88888.00 2018-08-02 13:53:11.906 214 11487.21 100.80 56885.64 88888.00 2018-08-02 13:53:12.406 214 11487.22 100.86 56885.60 88888.00 2018-08-02 13:53:12.906 214 11487.27 100.88 56885.65 88888.00 2018-08-02 13:53:13.406 214 11487.22 100.83 56885.63 88888.00 2018-08-02 13:53:13.906 214 11487.25 100.82 56885.64 88888.00 2018-08-02 13:53:14.406 214 11487.25 100.81 56885.66 88888.00 2018-08-02 13:53:14.906 214 11487.15 100.80 56885.65 88888.00 2018-08-02 13:53:15.406 214 11487.15 100.84 56885.67 88888.00 2018-08-02 13:53:15.906 214 11487.22 100.82 56885.70 88888.00 2018-08-02 13:53:16.406 214 11487.19 100.82 56885.67 88888.00 2018-08-02 13:53:16.906 214 11487.23 100.83 56885.77 88888.00 2018-08-02 13:53:17.406 214 11487.25 100.80 56885.80 88888.00 2018-08-02 13:53:17.907 214 11487.18 100.80 56885.80 88888.00 2018-08-02 13:53:18.407 214 11487.25 100.84 56885.78 88888.00 2018-08-02 13:53:18.907 214 11487.30 100.81 56885.78 88888.00 2018-08-02 13:53:19.407 214 11487.19 100.84 56885.78 88888.00 2018-08-02 13:53:19.907 214 11487.18 100.89 56885.77 88888.00 2018-08-02 13:53:20.407 214 11487.21 100.94 56885.73 88888.00 2018-08-02 13:53:20.907 214 11487.20 100.93 56885.76 88888.00 2018-08-02 13:53:21.407 214 11487.27 100.95 56885.74 88888.00 2018-08-02 13:53:21.907 214 11487.30 100.96 56885.77 88888.00 2018-08-02 13:53:22.407 214 11487.26 100.97 56885.74 88888.00 2018-08-02 13:53:22.907 214 11487.22 100.97 56885.71 88888.00 2018-08-02 13:53:23.407 214 11487.23 100.96 56885.70 88888.00 2018-08-02 13:53:24.407 214 11487.25 101.00 56885.76 88888.00 2018-08-02 13:53:24.907 214 11487.30 101.00 56885.79 88888.00 2018-08-02 13:53:25.407 214 11487.27 100.97 56885.74 88888.00 2018-08-02 13:53:25.907 214 11487.34 101.00 56885.71 88888.00 2018-08-02 13:53:26.407 214 11487.34 101.00 56885.79 88888.00 2018-08-02 13:53:26.907 214 11487.27 101.04 56885.80 88888.00 2018-08-02 13:53:27.407 214 11487.33 101.02 56885.78 88888.00 2018-08-02 13:53:27.907 214 11487.34 100.94 56885.78 88888.00 2018-08-02 13:53:28.407 214 11487.28 100.97 56885.73 88888.00 2018-08-02 13:53:28.907 214 11487.29 101.01 56885.76 88888.00 2018-08-02 13:53:29.407 214 11487.30 101.04 56885.70 88888.00 2018-08-02 13:53:29.907 214 11487.25 101.03 56885.70 88888.00 2018-08-02 13:53:30.407 214 11487.29 101.04 56885.72 88888.00 2018-08-02 13:53:30.907 214 11487.30 101.04 56885.76 88888.00 2018-08-02 13:53:31.407 214 11487.28 101.04 56885.73 88888.00 2018-08-02 13:53:31.907 214 11487.30 101.13 56885.74 88888.00 2018-08-02 13:53:32.407 214 11487.40 101.14 56885.73 88888.00 2018-08-02 13:53:32.907 214 11487.37 101.10 56885.74 88888.00 2018-08-02 13:53:33.407 214 11487.39 101.06 56885.68 88888.00 2018-08-02 13:53:34.407 214 11487.36 101.00 56885.71 88888.00 2018-08-02 13:53:34.907 214 11487.39 100.98 56885.70 88888.00 2018-08-02 13:53:35.407 214 11487.40 100.96 56885.71 88888.00 2018-08-02 13:53:35.907 214 11487.36 101.00 56885.71 88888.00 2018-08-02 13:53:36.407 214 11487.34 101.01 56885.68 88888.00 2018-08-02 13:53:36.907 214 11487.39 101.02 56885.72 88888.00 2018-08-02 13:53:37.407 214 11487.39 100.98 56885.66 88888.00 2018-08-02 13:53:37.907 214 11487.37 101.00 56885.71 88888.00 2018-08-02 13:53:38.407 214 11487.39 101.00 56885.73 88888.00 2018-08-02 13:53:38.907 214 11487.28 101.02 56885.73 88888.00 2018-08-02 13:53:39.407 214 11487.27 101.02 56885.74 88888.00 2018-08-02 13:53:39.907 214 11487.32 101.06 56885.73 88888.00 2018-08-02 13:53:40.407 214 11487.29 101.06 56885.68 88888.00 2018-08-02 13:53:40.907 214 11487.28 100.98 56885.63 88888.00 2018-08-02 13:53:41.407 214 11487.35 100.97 56885.67 88888.00 2018-08-02 13:53:41.907 214 11487.28 100.98 56885.67 88888.00 2018-08-02 13:53:42.407 214 11487.27 101.00 56885.65 88888.00 2018-08-02 13:53:42.907 214 11487.23 100.97 56885.67 88888.00 2018-08-02 13:53:43.407 214 11487.22 101.00 56885.65 88888.00 2018-08-02 13:53:43.907 214 11487.27 101.03 56885.67 88888.00 2018-08-02 13:53:44.407 214 11487.34 101.01 56885.72 88888.00 2018-08-02 13:53:44.907 214 11487.29 100.93 56885.65 88888.00 2018-08-02 13:53:45.407 214 11487.29 100.96 56885.63 88888.00 2018-08-02 13:53:45.907 214 11487.33 100.98 56885.60 88888.00 2018-08-02 13:53:46.407 214 11487.37 101.00 56885.61 88888.00 2018-08-02 13:53:46.907 214 11487.30 101.00 56885.61 88888.00 2018-08-02 13:53:47.407 214 11487.35 101.00 56885.63 88888.00 2018-08-02 13:53:47.907 214 11487.23 101.00 56885.63 88888.00 2018-08-02 13:53:48.407 214 11487.22 101.00 56885.64 88888.00 2018-08-02 13:53:48.907 214 11487.27 100.96 56885.63 88888.00 2018-08-02 13:53:49.407 214 11487.20 100.95 56885.63 88888.00 2018-08-02 13:53:49.907 214 11487.22 100.96 56885.66 88888.00 2018-08-02 13:53:50.407 214 11487.23 100.98 56885.66 88888.00 2018-08-02 13:53:50.907 214 11487.18 101.00 56885.64 88888.00 2018-08-02 13:53:51.407 214 11487.19 101.06 56885.60 88888.00 2018-08-02 13:53:51.907 214 11487.27 101.04 56885.64 88888.00 2018-08-02 13:53:52.407 214 11487.21 101.01 56885.63 88888.00 2018-08-02 13:53:52.907 214 11487.14 101.04 56885.63 88888.00 2018-08-02 13:53:53.407 214 11487.25 101.02 56885.60 88888.00 2018-08-02 13:53:53.907 214 11487.23 101.03 56885.66 88888.00 2018-08-02 13:53:54.407 214 11487.14 101.04 56885.72 88888.00 2018-08-02 13:53:54.907 214 11487.25 101.01 56885.73 88888.00 2018-08-02 13:53:55.907 214 11487.21 101.02 56885.73 88888.00 2018-08-02 13:53:56.407 214 11487.29 101.00 56885.67 88888.00 2018-08-02 13:53:56.907 214 11487.23 101.03 56885.72 88888.00 2018-08-02 13:53:57.407 214 11487.19 101.07 56885.68 88888.00 2018-08-02 13:53:57.907 214 11487.21 101.06 56885.60 88888.00 2018-08-02 13:53:58.407 214 11487.16 101.08 56885.64 88888.00 2018-08-02 13:53:58.907 214 11487.13 101.03 56885.70 88888.00 2018-08-02 13:53:59.407 214 11487.19 100.62 56885.72 88888.00 2018-08-02 13:53:59.907 214 11487.21 100.52 56885.76 88888.00 2018-08-02 13:54:00.407 214 11487.15 100.89 56885.74 88888.00 2018-08-02 13:54:00.907 214 11487.23 101.11 56885.78 88888.00 2018-08-02 13:54:01.407 214 11487.19 101.13 56885.80 88888.00 2018-08-02 13:54:01.907 214 11487.18 101.15 56885.79 88888.00 2018-08-02 13:54:02.407 214 11487.26 101.16 56885.77 88888.00 2018-08-02 13:54:02.907 214 11487.23 101.11 56885.83 88888.00 2018-08-02 13:54:03.407 214 11487.13 101.14 56885.84 88888.00 2018-08-02 13:54:03.907 214 11487.15 101.14 56885.84 88888.00 2018-08-02 13:54:04.407 214 11487.13 101.14 56885.81 88888.00 2018-08-02 13:54:04.907 214 11487.07 101.16 56885.84 88888.00 2018-08-02 13:54:05.907 214 11487.14 101.18 56885.83 88888.00 2018-08-02 13:54:06.407 214 11487.05 101.16 56885.86 88888.00 2018-08-02 13:54:06.907 214 11487.07 101.16 56885.91 88888.00 2018-08-02 13:54:07.407 214 11487.14 101.21 56885.85 88888.00 2018-08-02 13:54:07.907 214 11487.09 101.22 56885.85 88888.00 2018-08-02 13:54:08.407 214 11487.06 101.22 56885.90 88888.00 2018-08-02 13:54:08.907 214 11487.08 101.20 56885.90 88888.00 2018-08-02 13:54:09.407 214 11486.99 101.22 56885.90 88888.00 2018-08-02 13:54:09.907 214 11487.04 101.23 56885.90 88888.00 2018-08-02 13:54:10.407 214 11487.05 101.23 56885.92 88888.00 2018-08-02 13:54:10.907 214 11487.02 101.22 56885.89 88888.00 2018-08-02 13:54:11.407 214 11487.02 101.22 56885.90 88888.00 2018-08-02 13:54:11.907 214 11487.02 101.21 56885.99 88888.00 2018-08-02 13:54:12.407 214 11487.05 101.22 56886.08 88888.00 2018-08-02 13:54:12.907 214 11487.09 101.23 56886.03 88888.00 2018-08-02 13:54:13.907 214 11486.92 101.22 56885.99 88888.00 2018-08-02 13:54:14.407 214 11486.97 101.21 56885.99 88888.00 2018-08-02 13:54:14.907 214 11486.93 101.18 56885.90 88888.00 2018-08-02 13:54:15.407 214 11486.92 101.21 56885.92 88888.00 2018-08-02 13:54:15.907 214 11486.93 101.23 56885.99 88888.00 2018-08-02 13:54:16.407 214 11486.95 101.18 56886.02 88888.00 2018-08-02 13:54:16.907 214 11486.95 101.18 56885.93 88888.00 2018-08-02 13:54:17.407 214 11487.00 101.22 56885.94 88888.00 2018-08-02 13:54:17.907 214 11487.01 101.20 56886.00 88888.00 2018-08-02 13:54:18.407 214 11486.95 101.20 56885.99 88888.00 2018-08-02 13:54:18.907 214 11486.97 101.18 56886.00 88888.00 2018-08-02 13:54:19.407 214 11486.93 101.16 56886.00 88888.00 2018-08-02 13:54:19.907 214 11486.95 101.18 56885.94 88888.00 2018-08-02 13:54:20.407 214 11487.05 101.14 56885.97 88888.00 2018-08-02 13:54:20.907 214 11486.99 101.10 56885.98 88888.00 2018-08-02 13:54:21.407 214 11486.95 101.15 56885.92 88888.00 2018-08-02 13:54:21.907 214 11487.06 101.14 56885.89 88888.00 2018-08-02 13:54:22.407 214 11487.06 101.11 56885.84 88888.00 2018-08-02 13:54:22.907 214 11487.02 101.08 56885.81 88888.00 2018-08-02 13:54:23.407 214 11487.05 101.08 56885.80 88888.00 2018-08-02 13:54:23.907 214 11487.06 101.07 56885.71 88888.00 2018-08-02 13:54:24.407 214 11486.99 101.04 56885.67 88888.00 2018-08-02 13:54:24.907 214 11486.99 101.03 56885.76 88888.00 2018-08-02 13:54:25.407 214 11487.00 101.00 56885.77 88888.00 2018-08-02 13:54:25.907 214 11486.95 100.98 56885.77 88888.00 2018-08-02 13:54:26.407 214 11486.99 100.96 56885.74 88888.00 2018-08-02 13:54:26.907 214 11487.01 100.94 56885.72 88888.00 2018-08-02 13:54:27.407 214 11487.04 100.91 56885.70 88888.00 2018-08-02 13:54:27.907 214 11487.09 100.91 56885.74 88888.00 2018-08-02 13:54:28.407 214 11487.06 100.90 56885.71 88888.00 2018-08-02 13:54:28.907 214 11487.05 100.91 56885.67 88888.00 2018-08-02 13:54:29.407 214 11487.04 100.89 56885.67 88888.00 2018-08-02 13:54:29.907 214 11487.00 100.83 56885.68 88888.00 2018-08-02 13:54:30.407 214 11487.01 100.80 56885.68 88888.00 2018-08-02 13:54:30.907 214 11487.00 100.80 56885.63 88888.00 2018-08-02 13:54:31.407 214 11487.05 100.77 56885.54 88888.00 2018-08-02 13:54:31.907 214 11486.99 100.77 56885.48 88888.00 2018-08-02 13:54:32.407 214 11487.01 100.82 56885.48 88888.00 2018-08-02 13:54:32.907 214 11487.09 100.77 56885.42 88888.00 2018-08-02 13:54:33.407 214 11487.02 100.75 56885.39 88888.00 2018-08-02 13:54:33.907 214 11487.09 100.76 56885.47 88888.00 2018-08-02 13:54:34.407 214 11487.15 100.73 56885.48 88888.00 2018-08-02 13:54:34.907 214 11487.01 100.68 56885.38 88888.00 2018-08-02 13:54:35.407 214 11487.09 100.66 56885.38 88888.00 2018-08-02 13:54:35.907 214 11487.09 100.62 56885.40 88888.00 2018-08-02 13:54:36.407 214 11487.05 100.60 56885.41 88888.00 2018-08-02 13:54:36.907 214 11487.12 100.60 56885.44 88888.00 2018-08-02 13:54:37.407 214 11487.12 100.60 56885.41 88888.00 2018-08-02 13:54:37.907 214 11487.04 100.61 56885.41 88888.00 2018-08-02 13:54:38.407 214 11487.04 100.61 56885.36 88888.00 2018-08-02 13:54:38.907 214 11487.12 100.59 56885.36 88888.00 2018-08-02 13:54:39.407 214 11487.09 100.55 56885.33 88888.00 2018-08-02 13:54:39.907 214 11487.08 100.52 56885.28 88888.00 2018-08-02 13:54:40.407 214 11487.18 100.47 56885.26 88888.00 2018-08-02 13:54:40.907 214 11487.11 100.47 56885.26 88888.00 2018-08-02 13:54:41.407 214 11487.11 100.46 56885.28 88888.00 2018-08-02 13:54:41.907 214 11487.14 100.45 56885.27 88888.00 2018-08-02 13:54:42.407 214 11487.11 100.42 56885.27 88888.00 2018-08-02 13:54:42.907 214 11487.15 100.48 56885.26 88888.00 2018-08-02 13:54:43.407 214 11487.19 100.47 56885.22 88888.00 2018-08-02 13:54:43.907 214 11487.13 100.36 56885.16 88888.00 2018-08-02 13:54:44.407 214 11487.19 100.36 56885.13 88888.00 2018-08-02 13:54:44.907 214 11487.26 100.34 56885.08 88888.00 2018-08-02 13:54:45.407 214 11487.22 100.32 56885.08 88888.00 2018-08-02 13:54:45.907 214 11487.23 100.38 56885.10 88888.00 2018-08-02 13:54:46.407 214 11487.30 100.39 56885.07 88888.00 2018-08-02 13:54:47.407 214 11487.26 100.38 56885.13 88888.00 2018-08-02 13:54:47.907 214 11487.36 100.34 56885.12 88888.00 2018-08-02 13:54:48.407 214 11487.33 100.29 56885.09 88888.00 2018-08-02 13:54:48.907 214 11487.37 100.29 56885.10 88888.00 2018-08-02 13:54:49.407 214 11487.44 100.28 56885.04 88888.00 2018-08-02 13:54:49.907 214 11487.44 100.28 56884.99 88888.00 2018-08-02 13:54:50.407 214 11487.37 100.26 56884.91 88888.00 2018-08-02 13:54:50.907 214 11487.43 100.23 56884.95 88888.00 2018-08-02 13:54:51.407 214 11487.40 100.18 56884.94 88888.00 2018-08-02 13:54:51.907 214 11487.47 100.16 56884.95 88888.00 2018-08-02 13:54:52.407 214 11487.55 100.20 56884.94 88888.00 2018-08-02 13:54:52.907 214 11487.43 100.18 56884.91 88888.00 2018-08-02 13:54:53.407 214 11487.48 100.18 56884.89 88888.00 2018-08-02 13:54:53.907 214 11487.53 100.14 56884.87 88888.00 2018-08-02 13:54:54.407 214 11487.49 100.13 56884.87 88888.00 2018-08-02 13:54:54.907 214 11487.44 100.12 56884.86 88888.00 2018-08-02 13:54:55.407 214 11487.49 100.05 56884.82 88888.00 2018-08-02 13:54:55.907 214 11487.53 100.04 56884.86 88888.00 2018-08-02 13:54:56.407 214 11487.47 100.05 56884.83 88888.00 2018-08-02 13:54:57.407 214 11487.50 100.05 56884.82 88888.00 2018-08-02 13:54:57.907 214 11487.48 100.06 56884.80 88888.00 2018-08-02 13:54:58.407 214 11487.53 100.06 56884.72 88888.00 2018-08-02 13:54:58.907 214 11487.53 100.05 56884.74 88888.00 2018-08-02 13:54:59.407 214 11487.56 100.02 56884.75 88888.00 2018-08-02 13:54:59.907 214 11487.61 100.04 56884.77 88888.00 2018-08-02 13:55:00.407 214 11487.53 100.01 56884.75 88888.00 2018-08-02 13:55:00.907 214 11487.54 100.00 56884.75 88888.00 2018-08-02 13:55:01.407 214 11487.64 100.00 56884.74 88888.00 2018-08-02 13:55:01.907 214 11487.60 100.01 56884.69 88888.00 2018-08-02 13:55:02.407 214 11487.60 100.07 56884.67 88888.00 2018-08-02 13:55:02.907 214 11487.62 100.05 56884.65 88888.00 2018-08-02 13:55:03.407 214 11487.63 100.02 56884.63 88888.00 2018-08-02 13:55:03.907 214 11487.62 99.99 56884.63 88888.00 2018-08-02 13:55:04.407 214 11487.63 100.00 56884.61 88888.00 2018-08-02 13:55:04.907 214 11487.61 99.96 56884.57 88888.00 2018-08-02 13:55:05.407 214 11487.56 99.99 56884.55 88888.00 2018-08-02 13:55:05.907 214 11487.64 100.01 56884.56 88888.00 2018-08-02 13:55:06.407 214 11487.62 99.93 56884.51 88888.00 2018-08-02 13:55:06.907 214 11487.58 99.95 56884.46 88888.00 2018-08-02 13:55:07.407 214 11487.67 99.94 56884.48 88888.00 2018-08-02 13:55:07.907 214 11487.63 99.91 56884.44 88888.00 2018-08-02 13:55:08.407 214 11487.62 99.92 56884.42 88888.00 2018-08-02 13:55:08.907 214 11487.72 99.94 56884.42 88888.00 2018-08-02 13:55:09.407 214 11487.74 99.88 56884.44 88888.00 2018-08-02 13:55:09.907 214 11487.69 99.88 56884.43 88888.00 2018-08-02 13:55:10.407 214 11487.67 99.89 56884.40 88888.00 2018-08-02 13:55:10.907 214 11487.74 99.86 56884.39 88888.00 2018-08-02 13:55:11.407 214 11487.69 99.85 56884.36 88888.00 2018-08-02 13:55:11.907 214 11487.69 99.86 56884.36 88888.00 2018-08-02 13:55:12.407 214 11487.69 99.84 56884.36 88888.00 2018-08-02 13:55:12.907 214 11487.68 99.85 56884.38 88888.00 2018-08-02 13:55:13.407 214 11487.68 99.89 56884.40 88888.00 2018-08-02 13:55:13.907 214 11487.67 99.87 56884.39 88888.00 2018-08-02 13:55:14.407 214 11487.65 99.87 56884.37 88888.00 2018-08-02 13:55:14.907 214 11487.70 99.87 56884.42 88888.00 2018-08-02 13:55:15.407 214 11487.74 99.85 56884.43 88888.00 2018-08-02 13:55:15.907 214 11487.74 99.87 56884.35 88888.00 2018-08-02 13:55:16.407 214 11487.77 99.92 56884.32 88888.00 2018-08-02 13:55:16.907 214 11487.77 99.92 56884.29 88888.00 2018-08-02 13:55:17.407 214 11487.72 99.91 56884.32 88888.00 2018-08-02 13:55:17.907 214 11487.75 99.92 56884.37 88888.00 2018-08-02 13:55:18.907 214 11487.77 99.93 56884.38 88888.00 2018-08-02 13:55:19.407 214 11487.79 99.88 56884.31 88888.00 2018-08-02 13:55:19.907 214 11487.78 99.87 56884.33 88888.00 2018-08-02 13:55:20.407 214 11487.75 99.87 56884.36 88888.00 2018-08-02 13:55:20.907 214 11487.83 99.88 56884.37 88888.00 2018-08-02 13:55:21.407 214 11487.87 99.85 56884.39 88888.00 2018-08-02 13:55:21.907 214 11487.81 99.84 56884.39 88888.00 2018-08-02 13:55:22.407 214 11487.85 99.91 56884.43 88888.00 2018-08-02 13:55:22.907 214 11487.88 99.89 56884.40 88888.00 2018-08-02 13:55:23.407 214 11487.83 99.88 56884.38 88888.00 2018-08-02 13:55:23.907 214 11487.90 99.87 56884.42 88888.00 2018-08-02 13:55:24.407 214 11487.87 99.89 56884.39 88888.00 2018-08-02 13:55:24.907 214 11487.83 99.86 56884.36 88888.00 2018-08-02 13:55:25.407 214 11487.89 99.86 56884.35 88888.00 2018-08-02 13:55:25.907 214 11487.87 99.88 56884.33 88888.00 2018-08-02 13:55:26.908 214 11487.82 99.86 56884.30 88888.00 2018-08-02 13:55:27.408 214 11487.89 99.82 56884.32 88888.00 2018-08-02 13:55:27.908 214 11487.84 99.82 56884.27 88888.00 2018-08-02 13:55:28.408 214 11487.85 99.86 56884.22 88888.00 2018-08-02 13:55:28.908 214 11487.90 99.85 56884.16 88888.00 2018-08-02 13:55:29.408 214 11487.87 99.80 56884.16 88888.00 2018-08-02 13:55:29.908 214 11487.92 99.85 56884.14 88888.00 2018-08-02 13:55:30.408 214 11487.95 99.84 56884.20 88888.00 2018-08-02 13:55:30.908 214 11487.92 99.80 56884.22 88888.00 2018-08-02 13:55:31.408 214 11487.90 99.79 56884.23 88888.00 2018-08-02 13:55:31.908 214 11487.89 99.82 56884.26 88888.00 2018-08-02 13:55:32.408 214 11487.87 99.82 56884.27 88888.00 2018-08-02 13:55:32.908 214 11487.91 99.80 56884.30 88888.00 2018-08-02 13:55:33.408 214 11487.99 99.84 56884.31 88888.00 2018-08-02 13:55:33.908 214 11487.95 99.86 56884.27 88888.00 2018-08-02 13:55:34.408 214 11487.94 99.86 56884.32 88888.00 2018-08-02 13:55:34.908 214 11487.98 99.82 56884.36 88888.00 2018-08-02 13:55:35.408 214 11487.94 99.81 56884.35 88888.00 2018-08-02 13:55:35.908 214 11487.89 99.86 56884.31 88888.00 2018-08-02 13:55:36.408 214 11487.90 99.86 56884.33 88888.00 2018-08-02 13:55:36.908 214 11487.84 99.84 56884.37 88888.00 2018-08-02 13:55:37.408 214 11487.85 99.86 56884.33 88888.00 2018-08-02 13:55:37.908 214 11487.89 99.86 56884.32 88888.00 2018-08-02 13:55:38.408 214 11487.81 99.86 56884.33 88888.00 2018-08-02 13:55:38.908 214 11487.82 99.85 56884.33 88888.00 2018-08-02 13:55:39.408 214 11487.88 99.91 56884.31 88888.00 2018-08-02 13:55:39.908 214 11487.83 99.87 56884.35 88888.00 2018-08-02 13:55:40.408 214 11487.84 99.85 56884.40 88888.00 2018-08-02 13:55:40.908 214 11487.87 99.89 56884.44 88888.00 2018-08-02 13:55:41.408 214 11487.84 99.86 56884.43 88888.00 2018-08-02 13:55:41.908 214 11487.83 99.88 56884.44 88888.00 2018-08-02 13:55:42.408 214 11487.88 99.92 56884.43 88888.00 2018-08-02 13:55:42.908 214 11487.82 99.85 56884.40 88888.00 2018-08-02 13:55:43.408 214 11487.78 99.84 56884.44 88888.00 2018-08-02 13:55:43.908 214 11487.83 99.86 56884.46 88888.00 2018-08-02 13:55:44.408 214 11487.77 99.82 56884.44 88888.00 2018-08-02 13:55:44.908 214 11487.71 99.87 56884.44 88888.00 2018-08-02 13:55:45.408 214 11487.75 99.89 56884.43 88888.00 2018-08-02 13:55:45.908 214 11487.70 99.85 56884.37 88888.00 2018-08-02 13:55:46.408 214 11487.62 99.88 56884.38 88888.00 2018-08-02 13:55:46.908 214 11487.68 99.88 56884.36 88888.00 2018-08-02 13:55:47.408 214 11487.67 99.85 56884.32 88888.00 2018-08-02 13:55:47.908 214 11487.63 99.89 56884.35 88888.00 2018-08-02 13:55:48.408 214 11487.69 99.94 56884.40 88888.00 2018-08-02 13:55:48.908 214 11487.68 99.94 56884.42 88888.00 2018-08-02 13:55:49.408 214 11487.65 99.93 56884.45 88888.00 2018-08-02 13:55:50.408 214 11487.70 99.93 56884.52 88888.00 2018-08-02 13:55:50.908 214 11487.60 99.95 56884.54 88888.00 2018-08-02 13:55:51.408 214 11487.67 99.99 56884.52 88888.00 2018-08-02 13:55:51.908 214 11487.63 99.96 56884.56 88888.00 2018-08-02 13:55:52.408 214 11487.60 99.98 56884.54 88888.00 2018-08-02 13:55:52.908 214 11487.65 99.98 56884.50 88888.00 2018-08-02 13:55:53.408 214 11487.60 100.01 56884.51 88888.00 2018-08-02 13:55:53.908 214 11487.57 100.00 56884.51 88888.00 2018-08-02 13:55:54.408 214 11487.62 100.02 56884.56 88888.00 2018-08-02 13:55:54.908 214 11487.64 99.99 56884.58 88888.00 2018-08-02 13:55:55.408 214 11487.63 100.04 56884.57 88888.00 2018-08-02 13:55:55.908 214 11487.62 100.05 56884.55 88888.00 2018-08-02 13:55:56.408 214 11487.58 100.04 56884.58 88888.00 2018-08-02 13:55:56.908 214 11487.56 100.01 56884.61 88888.00 2018-08-02 13:55:57.408 214 11487.57 100.06 56884.63 88888.00 2018-08-02 13:55:57.908 214 11487.56 100.05 56884.70 88888.00 2018-08-02 13:55:58.408 214 11487.49 100.05 56884.68 88888.00 2018-08-02 13:55:58.908 214 11487.54 100.12 56884.68 88888.00 2018-08-02 13:55:59.408 214 11487.55 100.11 56884.70 88888.00 2018-08-02 13:56:00.408 214 11487.57 100.12 56884.70 88888.00 2018-08-02 13:56:00.908 214 11487.58 100.12 56884.71 88888.00 2018-08-02 13:56:01.408 214 11487.46 100.19 56884.67 88888.00 2018-08-02 13:56:01.908 214 11487.47 100.22 56884.69 88888.00 2018-08-02 13:56:02.408 214 11487.47 100.22 56884.74 88888.00 2018-08-02 13:56:02.908 214 11487.47 100.25 56884.74 88888.00 2018-08-02 13:56:03.408 214 11487.48 100.27 56884.72 88888.00 2018-08-02 13:56:03.908 214 11487.43 100.22 56884.74 88888.00 2018-08-02 13:56:04.408 214 11487.37 100.25 56884.76 88888.00 2018-08-02 13:56:04.908 214 11487.46 100.26 56884.80 88888.00 2018-08-02 13:56:05.408 214 11487.46 100.26 56884.80 88888.00 2018-08-02 13:56:05.908 214 11487.36 100.28 56884.82 88888.00 2018-08-02 13:56:06.408 214 11487.41 100.30 56884.80 88888.00 2018-08-02 13:56:06.908 214 11487.40 100.29 56884.83 88888.00 2018-08-02 13:56:07.408 214 11487.34 100.29 56884.86 88888.00 2018-08-02 13:56:07.908 214 11487.36 100.30 56884.90 88888.00 2018-08-02 13:56:08.408 214 11487.33 100.27 56884.94 88888.00 2018-08-02 13:56:08.908 214 11487.26 100.33 56885.01 88888.00 2018-08-02 13:56:09.408 214 11487.30 100.33 56885.00 88888.00 2018-08-02 13:56:09.908 214 11487.35 100.32 56884.94 88888.00 2018-08-02 13:56:10.408 214 11487.23 100.30 56884.94 88888.00 2018-08-02 13:56:10.908 214 11487.28 100.33 56884.95 88888.00 2018-08-02 13:56:11.408 214 11487.25 100.28 56884.95 88888.00 2018-08-02 13:56:11.908 214 11487.19 100.33 56884.99 88888.00 2018-08-02 13:56:12.408 214 11487.20 100.32 56885.01 88888.00 2018-08-02 13:56:12.908 214 11487.20 100.34 56885.04 88888.00 2018-08-02 13:56:13.408 214 11487.16 100.40 56885.06 88888.00 2018-08-02 13:56:13.908 214 11487.18 100.38 56885.04 88888.00 2018-08-02 13:56:14.408 214 11487.21 100.46 56885.08 88888.00 2018-08-02 13:56:14.908 214 11487.14 100.42 56885.17 88888.00 2018-08-02 13:56:15.408 214 11487.19 100.42 56885.23 88888.00 2018-08-02 13:56:15.908 214 11487.21 100.41 56885.23 88888.00 2018-08-02 13:56:16.408 214 11487.09 100.45 56885.19 88888.00 2018-08-02 13:56:16.908 214 11487.09 100.46 56885.20 88888.00 2018-08-02 13:56:17.408 214 11487.14 100.45 56885.25 88888.00 2018-08-02 13:56:17.908 214 11487.05 100.48 56885.26 88888.00 2018-08-02 13:56:18.408 214 11487.02 100.49 56885.34 88888.00 2018-08-02 13:56:18.908 214 11487.06 100.42 56885.31 88888.00 2018-08-02 13:56:19.408 214 11487.02 100.42 56885.27 88888.00 2018-08-02 13:56:19.908 214 11487.04 100.45 56885.27 88888.00 2018-08-02 13:56:20.408 214 11487.08 100.49 56885.29 88888.00 2018-08-02 13:56:20.908 214 11487.00 100.53 56885.32 88888.00 2018-08-02 13:56:21.408 214 11486.99 100.56 56885.36 88888.00 2018-08-02 13:56:21.908 214 11487.00 100.55 56885.35 88888.00 2018-08-02 13:56:22.408 214 11486.92 100.55 56885.40 88888.00 2018-08-02 13:56:22.908 214 11486.91 100.59 56885.46 88888.00 2018-08-02 13:56:23.408 214 11486.98 100.55 56885.41 88888.00 2018-08-02 13:56:23.908 214 11486.91 100.53 56885.38 88888.00 2018-08-02 13:56:24.408 214 11486.85 100.54 56885.34 88888.00 2018-08-02 13:56:24.908 214 11486.91 100.53 56885.35 88888.00 2018-08-02 13:56:25.408 214 11486.88 100.54 56885.45 88888.00 2018-08-02 13:56:25.908 214 11486.84 100.57 56885.44 88888.00 2018-08-02 13:56:26.408 214 11486.84 100.59 56885.46 88888.00 2018-08-02 13:56:26.908 214 11486.79 100.59 56885.44 88888.00 2018-08-02 13:56:27.408 214 11486.78 100.63 56885.46 88888.00 2018-08-02 13:56:27.908 214 11486.86 100.66 56885.44 88888.00 2018-08-02 13:56:28.408 214 11486.81 100.64 56885.42 88888.00 2018-08-02 13:56:28.908 214 11486.79 100.67 56885.44 88888.00 2018-08-02 13:56:29.408 214 11486.85 100.68 56885.47 88888.00 2018-08-02 13:56:29.908 214 11486.80 100.67 56885.51 88888.00 2018-08-02 13:56:30.408 214 11486.76 100.69 56885.58 88888.00 2018-08-02 13:56:30.908 214 11486.83 100.70 56885.55 88888.00 2018-08-02 13:56:31.908 214 11486.80 100.72 56885.59 88888.00 2018-08-02 13:56:32.408 214 11486.85 100.73 56885.63 88888.00 2018-08-02 13:56:32.908 214 11486.84 100.72 56885.67 88888.00 2018-08-02 13:56:33.408 214 11486.78 100.76 56885.66 88888.00 2018-08-02 13:56:33.908 214 11486.80 100.75 56885.66 88888.00 2018-08-02 13:56:34.408 214 11486.77 100.75 56885.71 88888.00 2018-08-02 13:56:34.908 214 11486.73 100.77 56885.72 88888.00 2018-08-02 13:56:35.408 214 11486.81 100.80 56885.76 88888.00 2018-08-02 13:56:35.908 214 11486.79 100.86 56885.77 88888.00 2018-08-02 13:56:36.408 214 11486.77 100.87 56885.78 88888.00 2018-08-02 13:56:36.908 214 11486.79 100.86 56885.77 88888.00 2018-08-02 13:56:37.408 214 11486.73 100.86 56885.73 88888.00 2018-08-02 13:56:37.908 214 11486.71 100.83 56885.72 88888.00 2018-08-02 13:56:38.408 214 11486.81 100.88 56885.78 88888.00 2018-08-02 13:56:38.908 214 11486.77 100.90 56885.79 88888.00 2018-08-02 13:56:39.908 214 11486.73 100.87 56885.86 88888.00 2018-08-02 13:56:40.408 214 11486.74 100.86 56885.89 88888.00 2018-08-02 13:56:40.908 214 11486.74 100.89 56885.85 88888.00 2018-08-02 13:56:41.408 214 11486.78 100.94 56885.85 88888.00 2018-08-02 13:56:41.908 214 11486.67 100.96 56885.90 88888.00 2018-08-02 13:56:42.408 214 11486.64 101.00 56885.96 88888.00 2018-08-02 13:56:42.908 214 11486.71 101.02 56885.98 88888.00 2018-08-02 13:56:43.408 214 11486.71 100.96 56885.94 88888.00 2018-08-02 13:56:43.908 214 11486.69 100.97 56885.98 88888.00 2018-08-02 13:56:44.408 214 11486.67 101.00 56885.98 88888.00 2018-08-02 13:56:44.908 214 11486.72 100.95 56886.00 88888.00 2018-08-02 13:56:45.408 214 11486.70 100.94 56886.02 88888.00 2018-08-02 13:56:45.908 214 11486.67 100.98 56886.03 88888.00 2018-08-02 13:56:46.408 214 11486.69 101.03 56886.04 88888.00 2018-08-02 13:56:46.908 214 11486.63 101.03 56886.05 88888.00 2018-08-02 13:56:47.408 214 11486.71 101.09 56886.00 88888.00 2018-08-02 13:56:47.908 214 11486.78 101.06 56886.02 88888.00 2018-08-02 13:56:48.408 214 11486.73 101.00 56885.99 88888.00 2018-08-02 13:56:48.908 214 11486.71 101.04 56885.97 88888.00 2018-08-02 13:56:49.408 214 11486.71 100.97 56886.03 88888.00 2018-08-02 13:56:49.908 214 11486.66 100.95 56886.04 88888.00 2018-08-02 13:56:50.408 214 11486.73 100.96 56886.00 88888.00 2018-08-02 13:56:50.908 214 11486.78 100.93 56885.96 88888.00 2018-08-02 13:56:51.408 214 11486.72 100.93 56885.98 88888.00 2018-08-02 13:56:51.908 214 11486.73 100.94 56885.98 88888.00 2018-08-02 13:56:52.408 214 11486.78 100.98 56885.93 88888.00 2018-08-02 13:56:52.908 214 11486.71 100.95 56885.94 88888.00 2018-08-02 13:56:53.408 214 11486.73 100.94 56885.92 88888.00 2018-08-02 13:56:53.908 214 11486.79 100.93 56885.94 88888.00 2018-08-02 13:56:54.408 214 11486.78 100.91 56885.91 88888.00 2018-08-02 13:56:54.908 214 11486.73 100.95 56885.93 88888.00 2018-08-02 13:56:55.408 214 11486.78 100.96 56885.93 88888.00 2018-08-02 13:56:55.908 214 11486.72 100.95 56885.90 88888.00 2018-08-02 13:56:56.408 214 11486.79 100.95 56885.89 88888.00 2018-08-02 13:56:56.908 214 11486.83 100.95 56885.84 88888.00 2018-08-02 13:56:57.408 214 11486.81 100.91 56885.86 88888.00 2018-08-02 13:56:57.908 214 11486.83 100.91 56885.84 88888.00 2018-08-02 13:56:58.408 214 11486.88 100.93 56885.78 88888.00 2018-08-02 13:56:58.908 214 11486.81 100.90 56885.79 88888.00 2018-08-02 13:56:59.408 214 11486.81 100.89 56885.84 88888.00 2018-08-02 13:56:59.908 214 11486.79 100.91 56885.79 88888.00 2018-08-02 13:57:00.408 214 11486.77 100.93 56885.84 88888.00 2018-08-02 13:57:00.908 214 11486.77 100.94 56885.86 88888.00 2018-08-02 13:57:01.408 214 11486.85 100.93 56885.84 88888.00 2018-08-02 13:57:01.908 214 11486.84 100.86 56885.86 88888.00 2018-08-02 13:57:02.408 214 11486.85 100.83 56885.84 88888.00 2018-08-02 13:57:02.908 214 11486.90 100.87 56885.84 88888.00 2018-08-02 13:57:03.408 214 11486.86 100.87 56885.77 88888.00 2018-08-02 13:57:03.908 214 11486.91 100.89 56885.72 88888.00 2018-08-02 13:57:04.408 214 11486.92 100.88 56885.70 88888.00 2018-08-02 13:57:04.908 214 11486.90 100.83 56885.68 88888.00 2018-08-02 13:57:05.408 214 11486.91 100.83 56885.67 88888.00 2018-08-02 13:57:05.908 214 11486.91 100.84 56885.70 88888.00 2018-08-02 13:57:06.408 214 11486.88 100.84 56885.70 88888.00 2018-08-02 13:57:06.908 214 11486.93 100.82 56885.70 88888.00 2018-08-02 13:57:07.408 214 11486.95 100.82 56885.72 88888.00 2018-08-02 13:57:07.908 214 11486.92 100.81 56885.70 88888.00 2018-08-02 13:57:08.408 214 11486.98 100.81 56885.65 88888.00 2018-08-02 13:57:08.908 214 11487.06 100.83 56885.66 88888.00 2018-08-02 13:57:09.408 214 11486.95 100.82 56885.59 88888.00 2018-08-02 13:57:09.908 214 11486.94 100.84 56885.54 88888.00 2018-08-02 13:57:10.408 214 11487.00 100.86 56885.58 88888.00 2018-08-02 13:57:10.908 214 11486.94 100.81 56885.63 88888.00 2018-08-02 13:57:11.408 214 11486.95 100.77 56885.60 88888.00 2018-08-02 13:57:11.908 214 11486.97 100.82 56885.58 88888.00 2018-08-02 13:57:12.408 214 11486.93 100.81 56885.61 88888.00 2018-08-02 13:57:13.408 214 11487.05 100.79 56885.60 88888.00 2018-08-02 13:57:13.908 214 11487.06 100.80 56885.60 88888.00 2018-08-02 13:57:14.408 214 11487.06 100.80 56885.61 88888.00 2018-08-02 13:57:14.908 214 11487.05 100.76 56885.61 88888.00 2018-08-02 13:57:15.408 214 11487.01 100.76 56885.57 88888.00 2018-08-02 13:57:15.908 214 11487.02 100.81 56885.57 88888.00 2018-08-02 13:57:16.408 214 11487.13 100.77 56885.51 88888.00 2018-08-02 13:57:16.908 214 11487.09 100.79 56885.49 88888.00 2018-08-02 13:57:17.408 214 11487.04 100.79 56885.54 88888.00 2018-08-02 13:57:17.908 214 11487.06 100.74 56885.52 88888.00 2018-08-02 13:57:18.408 214 11487.04 100.77 56885.52 88888.00 2018-08-02 13:57:18.908 214 11487.12 100.79 56885.48 88888.00 2018-08-02 13:57:19.408 214 11487.18 100.73 56885.46 88888.00 2018-08-02 13:57:19.908 214 11487.12 100.68 56885.46 88888.00 2018-08-02 13:57:20.408 214 11487.06 100.69 56885.47 88888.00 2018-08-02 13:57:20.908 214 11487.13 100.70 56885.49 88888.00 2018-08-02 13:57:21.408 214 11487.11 100.68 56885.54 88888.00 2018-08-02 13:57:21.908 214 11487.05 100.69 56885.53 88888.00 2018-08-02 13:57:22.408 214 11487.13 100.74 56885.53 88888.00 2018-08-02 13:57:22.908 214 11487.19 100.70 56885.51 88888.00 2018-08-02 13:57:23.408 214 11487.16 100.69 56885.49 88888.00 2018-08-02 13:57:23.908 214 11487.22 100.69 56885.49 88888.00 2018-08-02 13:57:24.408 214 11487.22 100.67 56885.48 88888.00 2018-08-02 13:57:24.908 214 11487.18 100.66 56885.51 88888.00 2018-08-02 13:57:25.408 214 11487.19 100.67 56885.51 88888.00 2018-08-02 13:57:25.908 214 11487.16 100.66 56885.49 88888.00 2018-08-02 13:57:26.408 214 11487.20 100.67 56885.53 88888.00 2018-08-02 13:57:26.908 214 11487.27 100.67 56885.48 88888.00 2018-08-02 13:57:27.408 214 11487.27 100.61 56885.51 88888.00 2018-08-02 13:57:27.908 214 11487.21 100.66 56885.52 88888.00 2018-08-02 13:57:28.408 214 11487.28 100.63 56885.52 88888.00 2018-08-02 13:57:28.908 214 11487.33 100.59 56885.49 88888.00 2018-08-02 13:57:29.408 214 11487.32 100.61 56885.47 88888.00 2018-08-02 13:57:29.908 214 11487.35 100.63 56885.42 88888.00 2018-08-02 13:57:30.408 214 11487.36 100.61 56885.47 88888.00 2018-08-02 13:57:30.908 214 11487.35 100.66 56885.48 88888.00 2018-08-02 13:57:31.408 214 11487.37 100.64 56885.44 88888.00 2018-08-02 13:57:31.908 214 11487.33 100.60 56885.41 88888.00 2018-08-02 13:57:32.408 214 11487.30 100.67 56885.42 88888.00 2018-08-02 13:57:32.908 214 11487.40 100.63 56885.41 88888.00 2018-08-02 13:57:33.408 214 11487.39 100.61 56885.39 88888.00 2018-08-02 13:57:33.908 214 11487.30 100.63 56885.35 88888.00 2018-08-02 13:57:34.408 214 11487.35 100.66 56885.35 88888.00 2018-08-02 13:57:34.908 214 11487.36 100.69 56885.36 88888.00 2018-08-02 13:57:35.408 214 11487.41 100.67 56885.35 88888.00 2018-08-02 13:57:35.908 214 11487.40 100.66 56885.35 88888.00 2018-08-02 13:57:36.408 214 11487.34 100.61 56885.38 88888.00 2018-08-02 13:57:36.908 214 11487.30 100.61 56885.38 88888.00 2018-08-02 13:57:37.408 214 11487.37 100.59 56885.35 88888.00 2018-08-02 13:57:37.908 214 11487.37 100.53 56885.35 88888.00 2018-08-02 13:57:38.409 214 11487.28 100.47 56885.29 88888.00 2018-08-02 13:57:38.909 214 11487.34 100.57 56885.26 88888.00 2018-08-02 13:57:39.409 214 11487.36 100.59 56885.26 88888.00 2018-08-02 13:57:39.909 214 11487.28 100.57 56885.27 88888.00 2018-08-02 13:57:40.409 214 11487.29 100.54 56885.26 88888.00 2018-08-02 13:57:40.909 214 11487.33 100.55 56885.17 88888.00 2018-08-02 13:57:41.409 214 11487.29 100.54 56885.10 88888.00 2018-08-02 13:57:41.909 214 11487.32 100.54 56885.12 88888.00 2018-08-02 13:57:42.409 214 11487.33 100.49 56885.08 88888.00 2018-08-02 13:57:42.909 214 11487.30 100.46 56885.07 88888.00 2018-08-02 13:57:43.409 214 11487.37 100.47 56885.06 88888.00 2018-08-02 13:57:43.909 214 11487.41 100.48 56885.02 88888.00 2018-08-02 13:57:44.909 214 11487.30 100.47 56885.06 88888.00 2018-08-02 13:57:45.409 214 11487.29 100.43 56885.06 88888.00 2018-08-02 13:57:45.909 214 11487.26 100.49 56885.04 88888.00 2018-08-02 13:57:46.409 214 11487.30 100.53 56884.97 88888.00 2018-08-02 13:57:46.909 214 11487.34 100.49 56884.95 88888.00 2018-08-02 13:57:47.409 214 11487.32 100.48 56884.91 88888.00 2018-08-02 13:57:47.909 214 11487.30 100.47 56884.93 88888.00 2018-08-02 13:57:48.409 214 11487.37 100.47 56884.87 88888.00 2018-08-02 13:57:48.909 214 11487.35 100.39 56884.76 88888.00 2018-08-02 13:57:49.409 214 11487.29 100.43 56884.76 88888.00 2018-08-02 13:57:49.909 214 11487.33 100.47 56884.77 88888.00 2018-08-02 13:57:50.409 214 11487.28 100.45 56884.80 88888.00 2018-08-02 13:57:50.909 214 11487.30 100.52 56884.76 88888.00 2018-08-02 13:57:51.409 214 11487.37 100.49 56884.71 88888.00 2018-08-02 13:57:51.909 214 11487.32 100.48 56884.72 88888.00 2018-08-02 13:57:52.909 214 11487.36 100.48 56884.75 88888.00 2018-08-02 13:57:53.409 214 11487.28 100.49 56884.70 88888.00 2018-08-02 13:57:53.909 214 11487.30 100.53 56884.68 88888.00 2018-08-02 13:57:54.909 214 11487.30 100.52 56884.71 88888.00 2018-08-02 13:57:55.409 214 11487.32 100.50 56884.70 88888.00 2018-08-02 13:57:55.909 214 11487.36 100.48 56884.71 88888.00 2018-08-02 13:57:56.409 214 11487.33 100.50 56884.70 88888.00 2018-08-02 13:57:56.909 214 11487.36 100.50 56884.72 88888.00 2018-08-02 13:57:57.409 214 11487.40 100.52 56884.65 88888.00 2018-08-02 13:57:57.909 214 11487.37 100.47 56884.62 88888.00 2018-08-02 13:57:58.409 214 11487.39 100.45 56884.63 88888.00 2018-08-02 13:57:58.909 214 11487.47 100.47 56884.63 88888.00 2018-08-02 13:57:59.409 214 11487.46 100.43 56884.64 88888.00 2018-08-02 13:57:59.909 214 11487.41 100.40 56884.63 88888.00 2018-08-02 13:58:00.409 214 11487.48 100.38 56884.58 88888.00 2018-08-02 13:58:00.909 214 11487.44 100.38 56884.57 88888.00 2018-08-02 13:58:01.409 214 11487.48 100.40 56884.58 88888.00 2018-08-02 13:58:01.909 214 11487.50 100.40 56884.68 88888.00 2018-08-02 13:58:02.409 214 11487.48 100.45 56884.72 88888.00 2018-08-02 13:58:02.909 214 11487.55 100.42 56884.70 88888.00 2018-08-02 13:58:03.409 214 11487.60 100.40 56884.69 88888.00 2018-08-02 13:58:03.909 214 11487.55 100.35 56884.64 88888.00 2018-08-02 13:58:04.409 214 11487.49 100.34 56884.61 88888.00 2018-08-02 13:58:04.909 214 11487.51 100.40 56884.62 88888.00 2018-08-02 13:58:05.409 214 11487.50 100.39 56884.58 88888.00 2018-08-02 13:58:05.909 214 11487.44 100.40 56884.61 88888.00 2018-08-02 13:58:06.409 214 11487.48 100.40 56884.62 88888.00 2018-08-02 13:58:06.909 214 11487.50 100.39 56884.62 88888.00 2018-08-02 13:58:07.409 214 11487.51 100.33 56884.54 88888.00 2018-08-02 13:58:07.909 214 11487.61 100.38 56884.50 88888.00 2018-08-02 13:58:08.409 214 11487.62 100.41 56884.51 88888.00 2018-08-02 13:58:08.909 214 11487.56 100.42 56884.48 88888.00 2018-08-02 13:58:09.409 214 11487.63 100.43 56884.50 88888.00 2018-08-02 13:58:09.909 214 11487.61 100.43 56884.52 88888.00 2018-08-02 13:58:10.409 214 11487.60 100.46 56884.56 88888.00 2018-08-02 13:58:10.909 214 11487.65 100.41 56884.50 88888.00 2018-08-02 13:58:11.409 214 11487.67 100.43 56884.51 88888.00 2018-08-02 13:58:11.909 214 11487.60 100.43 56884.54 88888.00 2018-08-02 13:58:12.409 214 11487.64 100.43 56884.49 88888.00 2018-08-02 13:58:12.909 214 11487.64 100.43 56884.49 88888.00 2018-08-02 13:58:13.409 214 11487.57 100.43 56884.46 88888.00 2018-08-02 13:58:13.909 214 11487.63 100.41 56884.48 88888.00 2018-08-02 13:58:14.409 214 11487.61 100.45 56884.49 88888.00 2018-08-02 13:58:14.909 214 11487.55 100.43 56884.44 88888.00 2018-08-02 13:58:15.409 214 11487.64 100.46 56884.44 88888.00 2018-08-02 13:58:15.909 214 11487.57 100.43 56884.43 88888.00 2018-08-02 13:58:16.409 214 11487.54 100.47 56884.36 88888.00 2018-08-02 13:58:16.909 214 11487.60 100.45 56884.36 88888.00 2018-08-02 13:58:17.409 214 11487.60 100.45 56884.37 88888.00 2018-08-02 13:58:17.909 214 11487.51 100.46 56884.43 88888.00 2018-08-02 13:58:18.409 214 11487.56 100.47 56884.39 88888.00 2018-08-02 13:58:18.909 214 11487.56 100.48 56884.32 88888.00 2018-08-02 13:58:19.409 214 11487.53 100.46 56884.35 88888.00 2018-08-02 13:58:19.909 214 11487.56 100.48 56884.42 88888.00 2018-08-02 13:58:20.409 214 11487.58 100.45 56884.44 88888.00 2018-08-02 13:58:20.909 214 11487.50 100.45 56884.42 88888.00 2018-08-02 13:58:21.409 214 11487.51 100.47 56884.38 88888.00 2018-08-02 13:58:21.909 214 11487.49 100.46 56884.38 88888.00 2018-08-02 13:58:22.409 214 11487.43 100.45 56884.39 88888.00 2018-08-02 13:58:22.909 214 11487.48 100.49 56884.38 88888.00 2018-08-02 13:58:23.409 214 11487.49 100.42 56884.38 88888.00 2018-08-02 13:58:23.909 214 11487.41 100.39 56884.38 88888.00 2018-08-02 13:58:24.409 214 11487.48 100.40 56884.39 88888.00 2018-08-02 13:58:24.909 214 11487.48 100.41 56884.38 88888.00 2018-08-02 13:58:25.409 214 11487.43 100.40 56884.38 88888.00 2018-08-02 13:58:26.409 214 11487.46 100.46 56884.32 88888.00 2018-08-02 13:58:26.909 214 11487.43 100.43 56884.37 88888.00 2018-08-02 13:58:27.409 214 11487.43 100.39 56884.36 88888.00 2018-08-02 13:58:27.909 214 11487.48 100.43 56884.37 88888.00 2018-08-02 13:58:28.409 214 11487.44 100.43 56884.35 88888.00 2018-08-02 13:58:28.909 214 11487.48 100.47 56884.32 88888.00 2018-08-02 13:58:29.409 214 11487.48 100.49 56884.33 88888.00 2018-08-02 13:58:29.909 214 11487.41 100.50 56884.32 88888.00 2018-08-02 13:58:30.409 214 11487.43 100.52 56884.30 88888.00 2018-08-02 13:58:30.909 214 11487.43 100.49 56884.29 88888.00 2018-08-02 13:58:31.409 214 11487.36 100.49 56884.26 88888.00 2018-08-02 13:58:31.909 214 11487.42 100.50 56884.23 88888.00 2018-08-02 13:58:32.409 214 11487.51 100.43 56884.20 88888.00 2018-08-02 13:58:32.909 214 11487.43 100.41 56884.22 88888.00 2018-08-02 13:58:33.409 214 11487.44 100.48 56884.25 88888.00 2018-08-02 13:58:33.909 214 11487.50 100.50 56884.22 88888.00 2018-08-02 13:58:34.409 214 11487.47 100.54 56884.19 88888.00 2018-08-02 13:58:34.909 214 11487.43 100.62 56884.19 88888.00 2018-08-02 13:58:35.409 214 11487.48 100.46 56884.20 88888.00 2018-08-02 13:58:35.909 214 11487.44 100.40 56884.17 88888.00 2018-08-02 13:58:36.409 214 11487.39 100.46 56884.14 88888.00 2018-08-02 13:58:36.909 214 11487.43 100.43 56884.09 88888.00 2018-08-02 13:58:37.409 214 11487.41 100.43 56884.11 88888.00 2018-08-02 13:58:37.909 214 11487.44 100.46 56884.17 88888.00 2018-08-02 13:58:38.409 214 11487.48 100.47 56884.17 88888.00 2018-08-02 13:58:38.909 214 11487.40 100.49 56884.17 88888.00 2018-08-02 13:58:39.409 214 11487.40 100.47 56884.17 88888.00 2018-08-02 13:58:39.909 214 11487.41 100.47 56884.16 88888.00 2018-08-02 13:58:40.409 214 11487.37 100.49 56884.18 88888.00 2018-08-02 13:58:40.909 214 11487.40 100.47 56884.18 88888.00 2018-08-02 13:58:41.409 214 11487.43 100.50 56884.17 88888.00 2018-08-02 13:58:41.909 214 11487.36 100.56 56884.19 88888.00 2018-08-02 13:58:42.409 214 11487.32 100.52 56884.22 88888.00 2018-08-02 13:58:42.909 214 11487.43 100.50 56884.24 88888.00 2018-08-02 13:58:43.409 214 11487.41 100.52 56884.26 88888.00 2018-08-02 13:58:43.909 214 11487.36 100.52 56884.25 88888.00 2018-08-02 13:58:44.409 214 11487.37 100.53 56884.23 88888.00 2018-08-02 13:58:44.909 214 11487.35 100.52 56884.24 88888.00 2018-08-02 13:58:45.409 214 11487.33 100.59 56884.30 88888.00 2018-08-02 13:58:45.909 214 11487.36 100.59 56884.30 88888.00 2018-08-02 13:58:46.409 214 11487.30 100.55 56884.31 88888.00 2018-08-02 13:58:46.909 214 11487.29 100.53 56884.30 88888.00 2018-08-02 13:58:47.409 214 11487.34 100.50 56884.27 88888.00 2018-08-02 13:58:47.909 214 11487.30 100.56 56884.29 88888.00 2018-08-02 13:58:48.409 214 11487.30 100.61 56884.35 88888.00 2018-08-02 13:58:48.909 214 11487.39 100.56 56884.32 88888.00 2018-08-02 13:58:49.409 214 11487.37 100.54 56884.31 88888.00 2018-08-02 13:58:49.909 214 11487.35 100.52 56884.35 88888.00 2018-08-02 13:58:50.409 214 11487.39 100.53 56884.36 88888.00 2018-08-02 13:58:50.909 214 11487.39 100.53 56884.31 88888.00 2018-08-02 13:58:51.409 214 11487.35 100.63 56884.33 88888.00 2018-08-02 13:58:51.909 214 11487.37 100.64 56884.35 88888.00 2018-08-02 13:58:52.409 214 11487.43 100.60 56884.32 88888.00 2018-08-02 13:58:52.909 214 11487.35 100.54 56884.29 88888.00 2018-08-02 13:58:53.409 214 11487.37 100.52 56884.38 88888.00 2018-08-02 13:58:53.909 214 11487.36 100.52 56884.32 88888.00 2018-08-02 13:58:54.409 214 11487.27 100.53 56884.31 88888.00 2018-08-02 13:58:54.909 214 11487.30 100.59 56884.32 88888.00 2018-08-02 13:58:55.409 214 11487.32 100.56 56884.37 88888.00 2018-08-02 13:58:55.909 214 11487.34 100.60 56884.38 88888.00 2018-08-02 13:58:56.409 214 11487.39 100.56 56884.38 88888.00 2018-08-02 13:58:56.909 214 11487.39 100.54 56884.32 88888.00 2018-08-02 13:58:57.409 214 11487.37 100.56 56884.35 88888.00 2018-08-02 13:58:57.909 214 11487.41 100.62 56884.36 88888.00 2018-08-02 13:58:58.409 214 11487.40 100.59 56884.30 88888.00 2018-08-02 13:58:58.909 214 11487.36 100.54 56884.31 88888.00 2018-08-02 13:58:59.409 214 11487.40 100.55 56884.32 88888.00 2018-08-02 13:58:59.909 214 11487.35 100.54 56884.33 88888.00 2018-08-02 13:59:00.409 214 11487.32 100.54 56884.33 88888.00 2018-08-02 13:59:00.909 214 11487.34 100.53 56884.37 88888.00 2018-08-02 13:59:01.409 214 11487.32 100.47 56884.36 88888.00 2018-08-02 13:59:01.909 214 11487.22 100.48 56884.30 88888.00 2018-08-02 13:59:02.409 214 11487.30 100.47 56884.25 88888.00 2018-08-02 13:59:02.909 214 11487.32 100.46 56884.25 88888.00 2018-08-02 13:59:03.409 214 11487.27 100.54 56884.29 88888.00 2018-08-02 13:59:03.909 214 11487.34 100.53 56884.24 88888.00 2018-08-02 13:59:04.409 214 11487.39 100.47 56884.22 88888.00 2018-08-02 13:59:04.909 214 11487.37 100.46 56884.25 88888.00 2018-08-02 13:59:05.409 214 11487.30 100.48 56884.26 88888.00 2018-08-02 13:59:05.909 214 11487.33 100.47 56884.24 88888.00 2018-08-02 13:59:06.409 214 11487.25 100.50 56884.22 88888.00 2018-08-02 13:59:06.909 214 11487.28 100.48 56884.23 88888.00 2018-08-02 13:59:07.909 214 11487.30 100.49 56884.20 88888.00 2018-08-02 13:59:08.409 214 11487.28 100.46 56884.16 88888.00 2018-08-02 13:59:08.909 214 11487.35 100.50 56884.18 88888.00 2018-08-02 13:59:09.409 214 11487.27 100.53 56884.25 88888.00 2018-08-02 13:59:09.909 214 11487.28 100.55 56884.26 88888.00 2018-08-02 13:59:10.409 214 11487.36 100.49 56884.23 88888.00 2018-08-02 13:59:10.909 214 11487.33 100.46 56884.23 88888.00 2018-08-02 13:59:11.409 214 11487.30 100.41 56884.24 88888.00 2018-08-02 13:59:11.909 214 11487.29 100.43 56884.26 88888.00 2018-08-02 13:59:12.409 214 11487.28 100.45 56884.26 88888.00 2018-08-02 13:59:12.909 214 11487.35 100.43 56884.29 88888.00 2018-08-02 13:59:13.409 214 11487.34 100.43 56884.25 88888.00 2018-08-02 13:59:13.909 214 11487.27 100.40 56884.26 88888.00 2018-08-02 13:59:14.409 214 11487.44 100.40 56884.29 88888.00 2018-08-02 13:59:14.909 214 11487.41 100.36 56884.25 88888.00 2018-08-02 13:59:15.909 214 11487.33 100.42 56884.24 88888.00 2018-08-02 13:59:16.409 214 11487.33 100.38 56884.26 88888.00 2018-08-02 13:59:16.909 214 11487.28 100.34 56884.29 88888.00 2018-08-02 13:59:17.409 214 11487.28 100.34 56884.25 88888.00 2018-08-02 13:59:17.909 214 11487.36 100.35 56884.23 88888.00 2018-08-02 13:59:18.409 214 11487.26 100.30 56884.20 88888.00 2018-08-02 13:59:18.909 214 11487.26 100.29 56884.24 88888.00 2018-08-02 13:59:19.409 214 11487.28 100.30 56884.29 88888.00 2018-08-02 13:59:19.909 214 11487.28 100.29 56884.35 88888.00 2018-08-02 13:59:20.409 214 11487.35 100.33 56884.31 88888.00 2018-08-02 13:59:20.909 214 11487.37 100.32 56884.30 88888.00 2018-08-02 13:59:21.409 214 11487.32 100.29 56884.25 88888.00 2018-08-02 13:59:21.909 214 11487.28 100.33 56884.23 88888.00 2018-08-02 13:59:22.409 214 11487.32 100.32 56884.23 88888.00 2018-08-02 13:59:22.909 214 11487.33 100.29 56884.27 88888.00 2018-08-02 13:59:23.409 214 11487.33 100.33 56884.32 88888.00 2018-08-02 13:59:23.909 214 11487.39 100.36 56884.25 88888.00 2018-08-02 13:59:24.409 214 11487.37 100.32 56884.17 88888.00 2018-08-02 13:59:24.909 214 11487.36 100.32 56884.19 88888.00 2018-08-02 13:59:25.409 214 11487.40 100.30 56884.23 88888.00 2018-08-02 13:59:25.909 214 11487.36 100.26 56884.23 88888.00 2018-08-02 13:59:26.409 214 11487.36 100.23 56884.20 88888.00 2018-08-02 13:59:26.909 214 11487.44 100.26 56884.14 88888.00 2018-08-02 13:59:27.409 214 11487.40 100.23 56884.14 88888.00 2018-08-02 13:59:27.909 214 11487.43 100.22 56884.09 88888.00 2018-08-02 13:59:28.409 214 11487.44 100.20 56884.18 88888.00 2018-08-02 13:59:28.909 214 11487.39 100.18 56884.20 88888.00 2018-08-02 13:59:29.409 214 11487.41 100.18 56884.24 88888.00 2018-08-02 13:59:29.909 214 11487.49 100.20 56884.20 88888.00 2018-08-02 13:59:30.409 214 11487.49 100.20 56884.16 88888.00 2018-08-02 13:59:30.909 214 11487.46 100.20 56884.14 88888.00 2018-08-02 13:59:31.409 214 11487.56 100.19 56884.12 88888.00 2018-08-02 13:59:31.909 214 11487.61 100.16 56884.18 88888.00 2018-08-02 13:59:32.409 214 11487.56 100.19 56884.22 88888.00 2018-08-02 13:59:32.909 214 11487.60 100.21 56884.23 88888.00 2018-08-02 13:59:33.409 214 11487.55 100.16 56884.17 88888.00 2018-08-02 13:59:33.909 214 11487.48 100.14 56884.17 88888.00 2018-08-02 13:59:34.409 214 11487.55 100.13 56884.17 88888.00 2018-08-02 13:59:34.909 214 11487.56 100.16 56884.18 88888.00 2018-08-02 13:59:35.409 214 11487.50 100.15 56884.14 88888.00 2018-08-02 13:59:35.909 214 11487.57 100.12 56884.16 88888.00 2018-08-02 13:59:36.409 214 11487.56 100.18 56884.16 88888.00 2018-08-02 13:59:36.909 214 11487.50 100.21 56884.22 88888.00 2018-08-02 13:59:37.409 214 11487.57 100.19 56884.23 88888.00 2018-08-02 13:59:37.909 214 11487.58 100.12 56884.25 88888.00 2018-08-02 13:59:38.409 214 11487.56 100.11 56884.25 88888.00 2018-08-02 13:59:39.409 214 11487.55 100.08 56884.19 88888.00 2018-08-02 13:59:39.909 214 11487.49 100.07 56884.18 88888.00 2018-08-02 13:59:40.409 214 11487.51 100.07 56884.22 88888.00 2018-08-02 13:59:40.909 214 11487.49 100.04 56884.24 88888.00 2018-08-02 13:59:41.409 214 11487.48 100.05 56884.20 88888.00 2018-08-02 13:59:41.909 214 11487.51 100.14 56884.29 88888.00 2018-08-02 13:59:42.409 214 11487.51 100.11 56884.31 88888.00 2018-08-02 13:59:42.909 214 11487.48 100.01 56884.30 88888.00 2018-08-02 13:59:43.409 214 11487.48 100.05 56884.27 88888.00 2018-08-02 13:59:43.909 214 11487.43 100.07 56884.25 88888.00 2018-08-02 13:59:44.409 214 11487.37 100.13 56884.23 88888.00 2018-08-02 13:59:44.909 214 11487.46 100.13 56884.23 88888.00 2018-08-02 13:59:45.409 214 11487.48 100.08 56884.29 88888.00 2018-08-02 13:59:45.909 214 11487.49 100.08 56884.24 88888.00 2018-08-02 13:59:46.409 214 11487.47 100.13 56884.25 88888.00 2018-08-02 13:59:46.909 214 11487.49 100.09 56884.26 88888.00 2018-08-02 13:59:47.409 214 11487.42 100.07 56884.24 88888.00 2018-08-02 13:59:47.909 214 11487.42 100.14 56884.22 88888.00 2018-08-02 13:59:48.409 214 11487.46 100.12 56884.20 88888.00 2018-08-02 13:59:48.909 214 11487.43 100.04 56884.20 88888.00 2018-08-02 13:59:49.409 214 11487.50 100.05 56884.13 88888.00 2018-08-02 13:59:49.909 214 11487.55 100.02 56884.19 88888.00 2018-08-02 13:59:50.409 214 11487.46 100.00 56884.25 88888.00 2018-08-02 13:59:50.909 214 11487.46 100.02 56884.24 88888.00 2018-08-02 13:59:51.409 214 11487.48 100.00 56884.23 88888.00 2018-08-02 13:59:51.909 214 11487.43 99.99 56884.19 88888.00 2018-08-02 13:59:52.409 214 11487.42 99.96 56884.20 88888.00 2018-08-02 13:59:52.909 214 11487.42 99.94 56884.16 88888.00 2018-08-02 13:59:53.409 214 11487.42 99.93 56884.11 88888.00 2018-08-02 13:59:53.909 214 11487.46 99.92 56884.13 88888.00 2018-08-02 13:59:54.410 214 11487.46 99.88 56884.23 88888.00 2018-08-02 13:59:54.910 214 11487.42 99.89 56884.25 88888.00 2018-08-02 13:59:55.410 214 11487.47 99.96 56884.23 88888.00 2018-08-02 13:59:55.910 214 11487.50 100.02 56884.17 88888.00 2018-08-02 13:59:56.410 214 11487.51 99.98 56884.17 88888.00 2018-08-02 13:59:56.910 214 11487.54 100.00 56884.23 88888.00 2018-08-02 13:59:57.410 214 11487.58 99.94 56884.24 88888.00 2018-08-02 13:59:57.910 214 11487.48 99.89 56884.22 88888.00 2018-08-02 13:59:58.410 214 11487.46 99.89 56884.24 88888.00 2018-08-02 13:59:58.910 214 11487.50 99.92 56884.20 88888.00 2018-08-02 13:59:59.410 214 11487.48 99.89 56884.19 88888.00 2018-08-02 13:59:59.910 214 11487.47 99.91 56884.19 88888.00 2018-08-02 14:00:00.410 214 11487.54 99.89 56884.17 88888.00 2018-08-02 14:00:00.910 214 11487.51 99.87 56884.14 88888.00 2018-08-02 14:00:01.410 214 11487.47 99.88 56884.18 88888.00 2018-08-02 14:00:01.910 214 11487.53 99.89 56884.18 88888.00 2018-08-02 14:00:02.410 214 11487.49 99.86 56884.19 88888.00 2018-08-02 14:00:02.910 214 11487.43 99.85 56884.19 88888.00 2018-08-02 14:00:03.410 214 11487.48 99.91 56884.23 88888.00 2018-08-02 14:00:03.910 214 11487.47 99.92 56884.31 88888.00 2018-08-02 14:00:04.410 214 11487.42 99.88 56884.30 88888.00 2018-08-02 14:00:04.910 214 11487.51 99.88 56884.32 88888.00 2018-08-02 14:00:05.410 214 11487.49 99.88 56884.35 88888.00 2018-08-02 14:00:05.910 214 11487.46 99.87 56884.32 88888.00 2018-08-02 14:00:06.410 214 11487.50 99.87 56884.35 88888.00 2018-08-02 14:00:06.910 214 11487.44 99.84 56884.33 88888.00 2018-08-02 14:00:07.410 214 11487.46 99.84 56884.30 88888.00 2018-08-02 14:00:07.910 214 11487.50 99.87 56884.35 88888.00 2018-08-02 14:00:08.910 214 11487.42 99.88 56884.36 88888.00 2018-08-02 14:00:09.410 214 11487.44 99.86 56884.32 88888.00 2018-08-02 14:00:09.910 214 11487.43 99.84 56884.30 88888.00 2018-08-02 14:00:10.410 214 11487.36 99.85 56884.30 88888.00 2018-08-02 14:00:10.910 214 11487.39 99.88 56884.25 88888.00 2018-08-02 14:00:11.410 214 11487.41 99.88 56884.22 88888.00 2018-08-02 14:00:11.910 214 11487.36 99.84 56884.25 88888.00 2018-08-02 14:00:12.410 214 11487.42 99.84 56884.27 88888.00 2018-08-02 14:00:12.910 214 11487.40 99.84 56884.29 88888.00 2018-08-02 14:00:13.410 214 11487.33 99.84 56884.31 88888.00 2018-08-02 14:00:13.910 214 11487.35 99.86 56884.31 88888.00 2018-08-02 14:00:14.410 214 11487.36 99.75 56884.35 88888.00 2018-08-02 14:00:14.910 214 11487.30 99.79 56884.39 88888.00 2018-08-02 14:00:15.410 214 11487.34 99.82 56884.39 88888.00 2018-08-02 14:00:15.910 214 11487.35 99.84 56884.40 88888.00 2018-08-02 14:00:16.410 214 11487.27 99.82 56884.38 88888.00 2018-08-02 14:00:16.910 214 11487.26 99.84 56884.38 88888.00 2018-08-02 14:00:17.410 214 11487.29 99.79 56884.39 88888.00 2018-08-02 14:00:17.910 214 11487.27 99.79 56884.36 88888.00 2018-08-02 14:00:18.410 214 11487.32 99.81 56884.29 88888.00 2018-08-02 14:00:18.910 214 11487.35 99.77 56884.35 88888.00 2018-08-02 14:00:19.410 214 11487.26 99.77 56884.36 88888.00 2018-08-02 14:00:19.910 214 11487.22 99.79 56884.38 88888.00 2018-08-02 14:00:20.410 214 11487.29 99.75 56884.42 88888.00 2018-08-02 14:00:20.910 214 11487.27 99.70 56884.37 88888.00 2018-08-02 14:00:21.410 214 11487.22 99.68 56884.33 88888.00 2018-08-02 14:00:21.910 214 11487.26 99.65 56884.35 88888.00 2018-08-02 14:00:22.410 214 11487.26 99.68 56884.35 88888.00 2018-08-02 14:00:22.910 214 11487.32 99.65 56884.38 88888.00 2018-08-02 14:00:23.410 214 11487.36 99.62 56884.44 88888.00 2018-08-02 14:00:23.910 214 11487.25 99.65 56884.45 88888.00 2018-08-02 14:00:24.410 214 11487.19 99.65 56884.45 88888.00 2018-08-02 14:00:24.910 214 11487.22 99.68 56884.45 88888.00 2018-08-02 14:00:25.410 214 11487.16 99.64 56884.43 88888.00 2018-08-02 14:00:25.910 214 11487.22 99.62 56884.39 88888.00 2018-08-02 14:00:26.410 214 11487.26 99.66 56884.38 88888.00 2018-08-02 14:00:26.910 214 11487.22 99.66 56884.40 88888.00 2018-08-02 14:00:27.410 214 11487.21 99.64 56884.40 88888.00 2018-08-02 14:00:27.910 214 11487.27 99.65 56884.43 88888.00 2018-08-02 14:00:28.410 214 11487.28 99.58 56884.43 88888.00 2018-08-02 14:00:28.910 214 11487.21 99.52 56884.43 88888.00 2018-08-02 14:00:29.410 214 11487.26 99.52 56884.42 88888.00 2018-08-02 14:00:29.910 214 11487.25 99.53 56884.43 88888.00 2018-08-02 14:00:30.410 214 11487.25 99.57 56884.40 88888.00 2018-08-02 14:00:30.910 214 11487.32 99.52 56884.40 88888.00 2018-08-02 14:00:31.410 214 11487.27 99.51 56884.44 88888.00 2018-08-02 14:00:31.910 214 11487.27 99.51 56884.42 88888.00 2018-08-02 14:00:32.410 214 11487.39 99.50 56884.40 88888.00 2018-08-02 14:00:32.910 214 11487.36 99.46 56884.35 88888.00 2018-08-02 14:00:33.410 214 11487.25 99.46 56884.32 88888.00 2018-08-02 14:00:33.910 214 11487.32 99.46 56884.35 88888.00 2018-08-02 14:00:34.410 214 11487.27 99.38 56884.33 88888.00 2018-08-02 14:00:34.910 214 11487.26 99.37 56884.36 88888.00 2018-08-02 14:00:35.410 214 11487.33 99.34 56884.37 88888.00 2018-08-02 14:00:35.910 214 11487.32 99.30 56884.36 88888.00 2018-08-02 14:00:36.410 214 11487.23 99.30 56884.33 88888.00 2018-08-02 14:00:36.910 214 11487.30 99.31 56884.31 88888.00 2018-08-02 14:00:37.410 214 11487.28 99.27 56884.27 88888.00 2018-08-02 14:00:37.910 214 11487.26 99.32 56884.30 88888.00 2018-08-02 14:00:38.410 214 11487.33 99.30 56884.25 88888.00 2018-08-02 14:00:38.910 214 11487.29 99.25 56884.24 88888.00 2018-08-02 14:00:39.410 214 11487.25 99.24 56884.25 88888.00 2018-08-02 14:00:39.910 214 11487.30 99.24 56884.25 88888.00 2018-08-02 14:00:40.410 214 11487.36 99.17 56884.22 88888.00 2018-08-02 14:00:40.910 214 11487.30 99.16 56884.24 88888.00 2018-08-02 14:00:41.410 214 11487.30 99.14 56884.25 88888.00 2018-08-02 14:00:41.910 214 11487.33 99.11 56884.14 88888.00 2018-08-02 14:00:42.410 214 11487.26 99.07 56884.10 88888.00 2018-08-02 14:00:42.910 214 11487.27 99.09 56884.12 88888.00 2018-08-02 14:00:43.410 214 11487.28 99.07 56884.11 88888.00 2018-08-02 14:00:43.910 214 11487.19 99.03 56884.06 88888.00 2018-08-02 14:00:44.410 214 11487.25 99.03 56884.00 88888.00 2018-08-02 14:00:44.910 214 11487.22 99.04 56884.00 88888.00 2018-08-02 14:00:45.410 214 11487.22 99.02 56884.05 88888.00 2018-08-02 14:00:45.910 214 11487.28 98.98 56884.06 88888.00 2018-08-02 14:00:46.410 214 11487.34 98.96 56884.04 88888.00 2018-08-02 14:00:46.910 214 11487.30 98.91 56883.99 88888.00 2018-08-02 14:00:47.410 214 11487.28 98.92 56883.93 88888.00 2018-08-02 14:00:47.910 214 11487.37 98.93 56883.97 88888.00 2018-08-02 14:00:48.410 214 11487.33 98.93 56883.97 88888.00 2018-08-02 14:00:48.910 214 11487.30 98.97 56883.98 88888.00 2018-08-02 14:00:49.410 214 11487.33 98.98 56884.00 88888.00 2018-08-02 14:00:49.910 214 11487.30 98.94 56883.97 88888.00 2018-08-02 14:00:50.410 214 11487.28 98.92 56883.95 88888.00 2018-08-02 14:00:50.910 214 11487.29 98.93 56883.94 88888.00 2018-08-02 14:00:51.410 214 11487.23 98.89 56883.97 88888.00 2018-08-02 14:00:51.910 214 11487.25 98.89 56883.98 88888.00 2018-08-02 14:00:52.410 214 11487.33 98.87 56883.95 88888.00 2018-08-02 14:00:52.910 214 11487.30 98.75 56883.90 88888.00 2018-08-02 14:00:53.410 214 11487.29 98.90 56883.87 88888.00 2018-08-02 14:00:53.910 214 11487.35 98.90 56883.91 88888.00 2018-08-02 14:00:54.410 214 11487.39 98.85 56883.93 88888.00 2018-08-02 14:00:54.910 214 11487.37 98.89 56883.93 88888.00 2018-08-02 14:00:55.410 214 11487.32 98.92 56883.94 88888.00 2018-08-02 14:00:55.910 214 11487.26 98.90 56883.97 88888.00 2018-08-02 14:00:56.410 214 11487.27 98.90 56883.99 88888.00 2018-08-02 14:00:56.910 214 11487.23 98.89 56883.91 88888.00 2018-08-02 14:00:57.410 214 11487.23 98.90 56883.87 88888.00 2018-08-02 14:00:57.910 214 11487.19 98.90 56883.94 88888.00 2018-08-02 14:00:58.410 214 11487.18 98.90 56883.98 88888.00 2018-08-02 14:00:58.910 214 11487.14 98.90 56884.00 88888.00 2018-08-02 14:00:59.410 214 11487.13 98.86 56883.99 88888.00 2018-08-02 14:00:59.910 214 11487.13 98.90 56884.04 88888.00 2018-08-02 14:01:00.410 214 11487.09 98.91 56884.05 88888.00 2018-08-02 14:01:00.910 214 11487.00 98.89 56884.07 88888.00 2018-08-02 14:01:01.410 214 11487.02 98.90 56884.07 88888.00 2018-08-02 14:01:01.910 214 11487.05 98.90 56884.10 88888.00 2018-08-02 14:01:02.410 214 11487.05 98.91 56884.12 88888.00 2018-08-02 14:01:02.910 214 11487.09 98.93 56884.17 88888.00 2018-08-02 14:01:03.410 214 11487.05 98.90 56884.12 88888.00 2018-08-02 14:01:03.910 214 11487.02 98.90 56884.12 88888.00 2018-08-02 14:01:04.410 214 11487.06 98.92 56884.07 88888.00 2018-08-02 14:01:04.910 214 11487.01 98.93 56884.04 88888.00 2018-08-02 14:01:05.410 214 11486.97 98.91 56884.07 88888.00 2018-08-02 14:01:05.910 214 11487.04 98.94 56884.17 88888.00 2018-08-02 14:01:06.410 214 11486.98 98.94 56884.20 88888.00 2018-08-02 14:01:06.910 214 11486.91 98.99 56884.16 88888.00 2018-08-02 14:01:07.410 214 11486.99 98.99 56884.19 88888.00 2018-08-02 14:01:07.910 214 11486.98 98.97 56884.23 88888.00 2018-08-02 14:01:08.410 214 11486.90 99.00 56884.24 88888.00 2018-08-02 14:01:08.910 214 11486.99 99.05 56884.22 88888.00 2018-08-02 14:01:09.410 214 11486.94 99.03 56884.20 88888.00 2018-08-02 14:01:09.910 214 11486.91 99.00 56884.18 88888.00 2018-08-02 14:01:10.410 214 11486.94 98.98 56884.22 88888.00 2018-08-02 14:01:10.910 214 11486.94 99.00 56884.25 88888.00 2018-08-02 14:01:11.410 214 11486.84 99.03 56884.31 88888.00 2018-08-02 14:01:11.910 214 11486.85 99.02 56884.30 88888.00 2018-08-02 14:01:12.410 214 11486.92 98.97 56884.27 88888.00 2018-08-02 14:01:12.910 214 11486.90 98.97 56884.32 88888.00 2018-08-02 14:01:13.410 214 11486.88 99.00 56884.38 88888.00 2018-08-02 14:01:13.910 214 11486.92 99.03 56884.43 88888.00 2018-08-02 14:01:14.410 214 11486.86 99.06 56884.38 88888.00 2018-08-02 14:01:14.910 214 11486.91 99.07 56884.35 88888.00 2018-08-02 14:01:15.410 214 11486.90 99.09 56884.30 88888.00 2018-08-02 14:01:15.910 214 11486.83 99.06 56884.36 88888.00 2018-08-02 14:01:16.410 214 11486.81 99.09 56884.46 88888.00 2018-08-02 14:01:16.910 214 11486.85 99.06 56884.44 88888.00 2018-08-02 14:01:17.410 214 11486.81 99.12 56884.44 88888.00 2018-08-02 14:01:17.910 214 11486.86 99.13 56884.43 88888.00 2018-08-02 14:01:18.410 214 11486.87 99.11 56884.45 88888.00 2018-08-02 14:01:18.910 214 11486.79 99.14 56884.43 88888.00 2018-08-02 14:01:19.410 214 11486.78 99.21 56884.40 88888.00 2018-08-02 14:01:19.910 214 11486.80 99.17 56884.42 88888.00 2018-08-02 14:01:20.410 214 11486.77 99.18 56884.45 88888.00 2018-08-02 14:01:20.910 214 11486.79 99.23 56884.46 88888.00 2018-08-02 14:01:21.410 214 11486.80 99.23 56884.48 88888.00 2018-08-02 14:01:21.910 214 11486.76 99.24 56884.52 88888.00 2018-08-02 14:01:22.410 214 11486.80 99.24 56884.52 88888.00 2018-08-02 14:01:22.910 214 11486.72 99.24 56884.54 88888.00 2018-08-02 14:01:23.910 214 11486.65 99.25 56884.51 88888.00 2018-08-02 14:01:24.410 214 11486.67 99.27 56884.58 88888.00 2018-08-02 14:01:24.910 214 11486.63 99.28 56884.63 88888.00 2018-08-02 14:01:25.410 214 11486.65 99.31 56884.67 88888.00 2018-08-02 14:01:25.910 214 11486.64 99.32 56884.68 88888.00 2018-08-02 14:01:26.410 214 11486.59 99.34 56884.68 88888.00 2018-08-02 14:01:26.910 214 11486.62 99.36 56884.69 88888.00 2018-08-02 14:01:27.410 214 11486.63 99.37 56884.67 88888.00 2018-08-02 14:01:27.910 214 11486.55 99.33 56884.63 88888.00 2018-08-02 14:01:28.410 214 11486.52 99.34 56884.65 88888.00 2018-08-02 14:01:28.910 214 11486.55 99.38 56884.69 88888.00 2018-08-02 14:01:29.410 214 11486.52 99.39 56884.72 88888.00 2018-08-02 14:01:29.910 214 11486.48 99.40 56884.71 88888.00 2018-08-02 14:01:30.410 214 11486.50 99.37 56884.71 88888.00 2018-08-02 14:01:30.910 214 11486.50 99.37 56884.76 88888.00 2018-08-02 14:01:31.410 214 11486.53 99.41 56884.72 88888.00 2018-08-02 14:01:31.910 214 11486.53 99.37 56884.71 88888.00 2018-08-02 14:01:32.410 214 11486.38 99.39 56884.71 88888.00 2018-08-02 14:01:32.910 214 11486.42 99.47 56884.71 88888.00 2018-08-02 14:01:33.410 214 11486.45 99.46 56884.74 88888.00 2018-08-02 14:01:33.910 214 11486.38 99.45 56884.75 88888.00 2018-08-02 14:01:34.410 214 11486.38 99.46 56884.81 88888.00 2018-08-02 14:01:34.910 214 11486.44 99.48 56884.80 88888.00 2018-08-02 14:01:35.410 214 11486.37 99.45 56884.78 88888.00 2018-08-02 14:01:35.910 214 11486.38 99.47 56884.83 88888.00 2018-08-02 14:01:36.410 214 11486.37 99.48 56884.87 88888.00 2018-08-02 14:01:36.910 214 11486.30 99.50 56884.87 88888.00 2018-08-02 14:01:37.410 214 11486.28 99.52 56884.91 88888.00 2018-08-02 14:01:37.910 214 11486.29 99.50 56884.93 88888.00 2018-08-02 14:01:38.410 214 11486.31 99.48 56884.88 88888.00 2018-08-02 14:01:38.910 214 11486.31 99.54 56884.91 88888.00 2018-08-02 14:01:39.410 214 11486.37 99.51 56884.90 88888.00 2018-08-02 14:01:39.910 214 11486.31 99.54 56884.94 88888.00 2018-08-02 14:01:40.410 214 11486.35 99.59 56884.90 88888.00 2018-08-02 14:01:40.910 214 11486.33 99.58 56884.91 88888.00 2018-08-02 14:01:41.410 214 11486.29 99.61 56884.95 88888.00 2018-08-02 14:01:41.910 214 11486.30 99.68 56884.96 88888.00 2018-08-02 14:01:42.410 214 11486.36 99.73 56884.89 88888.00 2018-08-02 14:01:42.910 214 11486.31 99.67 56884.82 88888.00 2018-08-02 14:01:43.410 214 11486.31 99.70 56884.82 88888.00 2018-08-02 14:01:43.910 214 11486.35 99.74 56884.83 88888.00 2018-08-02 14:01:44.410 214 11486.33 99.74 56884.87 88888.00 2018-08-02 14:01:44.910 214 11486.29 99.77 56884.82 88888.00 2018-08-02 14:01:45.410 214 11486.30 99.80 56884.80 88888.00 2018-08-02 14:01:45.910 214 11486.25 99.81 56884.71 88888.00 2018-08-02 14:01:46.410 214 11486.17 99.82 56884.67 88888.00 2018-08-02 14:01:46.910 214 11486.23 99.81 56884.70 88888.00 2018-08-02 14:01:47.410 214 11486.21 99.72 56884.76 88888.00 2018-08-02 14:01:47.910 214 11486.12 99.75 56884.72 88888.00 2018-08-02 14:01:48.410 214 11486.15 99.74 56884.68 88888.00 2018-08-02 14:01:48.910 214 11486.10 99.62 56884.65 88888.00 2018-08-02 14:01:49.410 214 11486.09 99.60 56884.69 88888.00 2018-08-02 14:01:49.910 214 11486.18 99.58 56884.68 88888.00 2018-08-02 14:01:50.410 214 11486.18 99.52 56884.62 88888.00 2018-08-02 14:01:50.910 214 11486.18 99.52 56884.63 88888.00 2018-08-02 14:01:51.410 214 11486.25 99.55 56884.64 88888.00 2018-08-02 14:01:51.910 214 11486.30 99.48 56884.63 88888.00 2018-08-02 14:01:52.410 214 11486.24 99.50 56884.64 88888.00 2018-08-02 14:01:52.910 214 11486.35 99.50 56884.61 88888.00 2018-08-02 14:01:53.410 214 11486.39 99.44 56884.63 88888.00 2018-08-02 14:01:53.910 214 11486.35 99.44 56884.61 88888.00 2018-08-02 14:01:54.410 214 11486.51 99.48 56884.61 88888.00 2018-08-02 14:01:55.410 214 11486.49 99.48 56884.65 88888.00 2018-08-02 14:01:55.910 214 11486.56 99.53 56884.69 88888.00 2018-08-02 14:01:56.410 214 11486.57 99.51 56884.68 88888.00 2018-08-02 14:01:56.910 214 11486.55 99.55 56884.65 88888.00 2018-08-02 14:01:57.410 214 11486.64 99.57 56884.69 88888.00 2018-08-02 14:01:57.910 214 11486.65 99.54 56884.65 88888.00 2018-08-02 14:01:58.410 214 11486.63 99.57 56884.63 88888.00 2018-08-02 14:01:58.910 214 11486.64 99.58 56884.67 88888.00 2018-08-02 14:01:59.410 214 11486.63 99.53 56884.68 88888.00 2018-08-02 14:01:59.910 214 11486.60 99.53 56884.72 88888.00 2018-08-02 14:02:00.410 214 11486.67 99.60 56884.74 88888.00 2018-08-02 14:02:00.910 214 11486.72 99.61 56884.70 88888.00 2018-08-02 14:02:01.410 214 11486.67 99.64 56884.69 88888.00 2018-08-02 14:02:01.910 214 11486.74 99.64 56884.68 88888.00 2018-08-02 14:02:02.410 214 11486.77 99.66 56884.67 88888.00 2018-08-02 14:02:02.910 214 11486.70 99.60 56884.63 88888.00 2018-08-02 14:02:03.410 214 11486.78 99.60 56884.65 88888.00 2018-08-02 14:02:03.910 214 11486.80 99.50 56884.67 88888.00 2018-08-02 14:02:04.410 214 11486.77 99.53 56884.65 88888.00 2018-08-02 14:02:04.910 214 11486.79 99.58 56884.63 88888.00 2018-08-02 14:02:05.410 214 11486.85 99.55 56884.67 88888.00 2018-08-02 14:02:05.910 214 11486.80 99.59 56884.65 88888.00 2018-08-02 14:02:06.410 214 11486.83 99.59 56884.64 88888.00 2018-08-02 14:02:06.910 214 11486.84 99.59 56884.64 88888.00 2018-08-02 14:02:07.410 214 11486.83 99.58 56884.59 88888.00 2018-08-02 14:02:07.910 214 11486.87 99.54 56884.63 88888.00 2018-08-02 14:02:08.410 214 11486.88 99.62 56884.65 88888.00 2018-08-02 14:02:08.910 214 11486.84 99.61 56884.65 88888.00 2018-08-02 14:02:09.410 214 11486.85 99.58 56884.64 88888.00 2018-08-02 14:02:09.910 214 11486.87 99.60 56884.55 88888.00 2018-08-02 14:02:10.410 214 11486.86 99.55 56884.56 88888.00 2018-08-02 14:02:10.910 214 11486.87 99.58 56884.56 88888.00 2018-08-02 14:02:11.410 214 11486.86 99.57 56884.62 88888.00 2018-08-02 14:02:11.910 214 11486.79 99.54 56884.63 88888.00 2018-08-02 14:02:12.410 214 11486.88 99.58 56884.58 88888.00 2018-08-02 14:02:12.910 214 11486.95 99.57 56884.57 88888.00 2018-08-02 14:02:13.410 214 11486.90 99.57 56884.58 88888.00 2018-08-02 14:02:13.910 214 11486.95 99.62 56884.61 88888.00 2018-08-02 14:02:14.410 214 11486.98 99.65 56884.63 88888.00 2018-08-02 14:02:14.910 214 11486.93 99.64 56884.64 88888.00 2018-08-02 14:02:15.411 214 11486.92 99.62 56884.63 88888.00 2018-08-02 14:02:15.911 214 11486.94 99.61 56884.67 88888.00 2018-08-02 14:02:16.411 214 11486.92 99.59 56884.64 88888.00 2018-08-02 14:02:16.911 214 11486.86 99.61 56884.61 88888.00 2018-08-02 14:02:17.411 214 11486.86 99.61 56884.65 88888.00 2018-08-02 14:02:17.911 214 11486.88 99.59 56884.62 88888.00 2018-08-02 14:02:18.411 214 11486.92 99.58 56884.63 88888.00 2018-08-02 14:02:18.911 214 11486.98 99.55 56884.63 88888.00 2018-08-02 14:02:19.411 214 11486.87 99.54 56884.63 88888.00 2018-08-02 14:02:19.911 214 11486.88 99.55 56884.64 88888.00 2018-08-02 14:02:20.411 214 11486.94 99.57 56884.64 88888.00 2018-08-02 14:02:20.911 214 11486.91 99.57 56884.62 88888.00 2018-08-02 14:02:21.411 214 11486.85 99.53 56884.62 88888.00 2018-08-02 14:02:21.911 214 11486.92 99.54 56884.59 88888.00 2018-08-02 14:02:22.411 214 11486.95 99.55 56884.63 88888.00 2018-08-02 14:02:22.911 214 11486.91 99.57 56884.69 88888.00 2018-08-02 14:02:23.411 214 11486.98 99.57 56884.68 88888.00 2018-08-02 14:02:23.911 214 11486.93 99.54 56884.63 88888.00 2018-08-02 14:02:24.411 214 11486.98 99.59 56884.65 88888.00 2018-08-02 14:02:24.911 214 11487.02 99.59 56884.71 88888.00 2018-08-02 14:02:25.411 214 11486.97 99.58 56884.67 88888.00 2018-08-02 14:02:25.911 214 11486.91 99.61 56884.70 88888.00 2018-08-02 14:02:26.911 214 11487.02 99.60 56884.75 88888.00 2018-08-02 14:02:27.411 214 11487.04 99.58 56884.70 88888.00 2018-08-02 14:02:27.911 214 11487.07 99.59 56884.63 88888.00 2018-08-02 14:02:28.411 214 11487.04 99.60 56884.62 88888.00 2018-08-02 14:02:28.911 214 11487.04 99.60 56884.64 88888.00 2018-08-02 14:02:29.411 214 11487.12 99.60 56884.67 88888.00 2018-08-02 14:02:29.911 214 11487.09 99.60 56884.63 88888.00 2018-08-02 14:02:30.411 214 11487.09 99.61 56884.62 88888.00 2018-08-02 14:02:30.911 214 11487.14 99.61 56884.65 88888.00 2018-08-02 14:02:31.411 214 11487.13 99.60 56884.62 88888.00 2018-08-02 14:02:31.911 214 11487.09 99.64 56884.65 88888.00 2018-08-02 14:02:32.411 214 11487.15 99.68 56884.67 88888.00 2018-08-02 14:02:32.911 214 11487.20 99.60 56884.65 88888.00 2018-08-02 14:02:33.411 214 11487.13 99.57 56884.68 88888.00 2018-08-02 14:02:33.911 214 11487.18 99.58 56884.67 88888.00 2018-08-02 14:02:34.911 214 11487.12 99.58 56884.68 88888.00 2018-08-02 14:02:35.411 214 11487.21 99.60 56884.68 88888.00 2018-08-02 14:02:35.911 214 11487.22 99.54 56884.70 88888.00 2018-08-02 14:02:36.411 214 11487.19 99.55 56884.74 88888.00 2018-08-02 14:02:36.911 214 11487.22 99.55 56884.68 88888.00 2018-08-02 14:02:37.411 214 11487.19 99.54 56884.63 88888.00 2018-08-02 14:02:37.911 214 11487.18 99.54 56884.65 88888.00 2018-08-02 14:02:38.411 214 11487.20 99.55 56884.61 88888.00 2018-08-02 14:02:38.911 214 11487.25 99.52 56884.64 88888.00 2018-08-02 14:02:39.411 214 11487.26 99.51 56884.70 88888.00 2018-08-02 14:02:39.911 214 11487.30 99.53 56884.68 88888.00 2018-08-02 14:02:40.411 214 11487.28 99.52 56884.67 88888.00 2018-08-02 14:02:40.911 214 11487.20 99.52 56884.64 88888.00 2018-08-02 14:02:41.411 214 11487.41 99.54 56884.62 88888.00 2018-08-02 14:02:41.911 214 11487.42 99.51 56884.61 88888.00 2018-08-02 14:02:42.411 214 11487.33 99.52 56884.63 88888.00 2018-08-02 14:02:42.911 214 11487.33 99.53 56884.61 88888.00 2018-08-02 14:02:43.411 214 11487.35 99.47 56884.64 88888.00 2018-08-02 14:02:43.911 214 11487.30 99.48 56884.68 88888.00 2018-08-02 14:02:44.411 214 11487.36 99.55 56884.72 88888.00 2018-08-02 14:02:44.911 214 11487.42 99.58 56884.67 88888.00 2018-08-02 14:02:45.411 214 11487.36 99.59 56884.64 88888.00 2018-08-02 14:02:45.911 214 11487.30 99.57 56884.61 88888.00 2018-08-02 14:02:46.411 214 11487.37 99.50 56884.61 88888.00 2018-08-02 14:02:46.911 214 11487.34 99.48 56884.59 88888.00 2018-08-02 14:02:47.411 214 11487.33 99.51 56884.54 88888.00 2018-08-02 14:02:47.911 214 11487.35 99.50 56884.54 88888.00 2018-08-02 14:02:48.411 214 11487.29 99.51 56884.55 88888.00 2018-08-02 14:02:48.911 214 11487.29 99.46 56884.56 88888.00 2018-08-02 14:02:49.411 214 11487.33 99.46 56884.59 88888.00 2018-08-02 14:02:49.911 214 11487.30 99.46 56884.55 88888.00 2018-08-02 14:02:50.411 214 11487.30 99.46 56884.54 88888.00 2018-08-02 14:02:50.911 214 11487.33 99.46 56884.50 88888.00 2018-08-02 14:02:51.411 214 11487.29 99.40 56884.46 88888.00 2018-08-02 14:02:51.911 214 11487.32 99.46 56884.44 88888.00 2018-08-02 14:02:52.411 214 11487.39 99.48 56884.43 88888.00 2018-08-02 14:02:52.911 214 11487.35 99.45 56884.46 88888.00 2018-08-02 14:02:53.411 214 11487.32 99.50 56884.45 88888.00 2018-08-02 14:02:53.911 214 11487.37 99.51 56884.45 88888.00 2018-08-02 14:02:54.411 214 11487.32 99.48 56884.46 88888.00 2018-08-02 14:02:54.911 214 11487.32 99.50 56884.45 88888.00 2018-08-02 14:02:55.411 214 11487.37 99.47 56884.45 88888.00 2018-08-02 14:02:55.911 214 11487.33 99.46 56884.42 88888.00 2018-08-02 14:02:56.411 214 11487.33 99.50 56884.40 88888.00 2018-08-02 14:02:56.911 214 11487.37 99.48 56884.44 88888.00 2018-08-02 14:02:57.411 214 11487.33 99.44 56884.46 88888.00 2018-08-02 14:02:57.911 214 11487.36 99.43 56884.52 88888.00 2018-08-02 14:02:58.411 214 11487.40 99.38 56884.50 88888.00 2018-08-02 14:02:58.911 214 11487.33 99.34 56884.50 88888.00 2018-08-02 14:02:59.411 214 11487.34 99.37 56884.49 88888.00 2018-08-02 14:02:59.911 214 11487.41 99.37 56884.42 88888.00 2018-08-02 14:03:00.411 214 11487.39 99.38 56884.42 88888.00 2018-08-02 14:03:00.911 214 11487.35 99.36 56884.42 88888.00 2018-08-02 14:03:01.411 214 11487.42 99.33 56884.40 88888.00 2018-08-02 14:03:01.911 214 11487.42 99.32 56884.40 88888.00 2018-08-02 14:03:02.411 214 11487.36 99.32 56884.40 88888.00 2018-08-02 14:03:02.911 214 11487.43 99.34 56884.30 88888.00 2018-08-02 14:03:03.411 214 11487.37 99.37 56884.30 88888.00 2018-08-02 14:03:03.911 214 11487.33 99.32 56884.30 88888.00 2018-08-02 14:03:04.411 214 11487.40 99.27 56884.27 88888.00 2018-08-02 14:03:04.911 214 11487.47 99.25 56884.32 88888.00 2018-08-02 14:03:05.411 214 11487.36 99.28 56884.29 88888.00 2018-08-02 14:03:05.911 214 11487.44 99.27 56884.29 88888.00 2018-08-02 14:03:06.411 214 11487.44 99.25 56884.25 88888.00 2018-08-02 14:03:06.911 214 11487.41 99.24 56884.25 88888.00 2018-08-02 14:03:07.411 214 11487.47 99.21 56884.25 88888.00 2018-08-02 14:03:08.411 214 11487.34 99.24 56884.20 88888.00 2018-08-02 14:03:08.911 214 11487.40 99.20 56884.16 88888.00 2018-08-02 14:03:09.411 214 11487.34 99.21 56884.16 88888.00 2018-08-02 14:03:09.911 214 11487.28 99.21 56884.16 88888.00 2018-08-02 14:03:10.411 214 11487.29 99.18 56884.16 88888.00 2018-08-02 14:03:10.911 214 11487.27 99.18 56884.17 88888.00 2018-08-02 14:03:11.411 214 11487.22 99.17 56884.14 88888.00 2018-08-02 14:03:11.911 214 11487.27 99.20 56884.10 88888.00 2018-08-02 14:03:12.411 214 11487.26 99.17 56884.10 88888.00 2018-08-02 14:03:12.911 214 11487.21 99.16 56884.07 88888.00 2018-08-02 14:03:13.411 214 11487.26 99.14 56884.03 88888.00 2018-08-02 14:03:13.911 214 11487.23 99.10 56884.01 88888.00 2018-08-02 14:03:14.411 214 11487.23 99.10 56883.97 88888.00 2018-08-02 14:03:14.911 214 11487.20 98.91 56883.97 88888.00 2018-08-02 14:03:15.411 214 11487.19 99.07 56884.00 88888.00 2018-08-02 14:03:15.911 214 11487.13 99.11 56884.00 88888.00 2018-08-02 14:03:16.411 214 11487.12 99.05 56883.97 88888.00 2018-08-02 14:03:16.911 214 11487.12 99.03 56883.94 88888.00 2018-08-02 14:03:17.411 214 11487.07 99.04 56883.94 88888.00 2018-08-02 14:03:18.411 214 11487.20 99.03 56883.91 88888.00 2018-08-02 14:03:18.911 214 11487.07 99.03 56883.91 88888.00 2018-08-02 14:03:19.411 214 11487.05 99.06 56883.87 88888.00 2018-08-02 14:03:19.911 214 11487.11 99.06 56883.86 88888.00 2018-08-02 14:03:20.411 214 11487.05 99.02 56883.82 88888.00 2018-08-02 14:03:20.911 214 11487.05 99.02 56883.81 88888.00 2018-08-02 14:03:21.411 214 11487.08 98.98 56883.80 88888.00 2018-08-02 14:03:21.911 214 11487.06 99.02 56883.79 88888.00 2018-08-02 14:03:22.411 214 11487.08 99.02 56883.79 88888.00 2018-08-02 14:03:22.911 214 11487.14 98.94 56883.78 88888.00 2018-08-02 14:03:23.411 214 11487.08 98.92 56883.74 88888.00 2018-08-02 14:03:23.911 214 11487.11 98.91 56883.78 88888.00 2018-08-02 14:03:24.411 214 11487.08 98.85 56883.73 88888.00 2018-08-02 14:03:24.911 214 11487.04 98.86 56883.72 88888.00 2018-08-02 14:03:25.411 214 11487.11 98.87 56883.74 88888.00 2018-08-02 14:03:25.911 214 11487.16 98.80 56883.72 88888.00 2018-08-02 14:03:26.411 214 11487.13 98.77 56883.78 88888.00 2018-08-02 14:03:26.911 214 11487.12 98.79 56883.72 88888.00 2018-08-02 14:03:27.411 214 11487.18 98.76 56883.63 88888.00 2018-08-02 14:03:27.911 214 11487.19 98.71 56883.68 88888.00 2018-08-02 14:03:28.411 214 11487.20 98.76 56883.67 88888.00 2018-08-02 14:03:28.911 214 11487.23 98.75 56883.63 88888.00 2018-08-02 14:03:29.411 214 11487.13 98.72 56883.65 88888.00 2018-08-02 14:03:29.911 214 11487.15 98.77 56883.59 88888.00 2018-08-02 14:03:30.411 214 11487.19 98.78 56883.61 88888.00 2018-08-02 14:03:30.911 214 11487.18 98.73 56883.60 88888.00 2018-08-02 14:03:31.411 214 11487.16 98.79 56883.56 88888.00 2018-08-02 14:03:31.911 214 11487.16 98.72 56883.52 88888.00 2018-08-02 14:03:32.411 214 11487.19 98.70 56883.49 88888.00 2018-08-02 14:03:32.911 214 11487.22 98.71 56883.53 88888.00 2018-08-02 14:03:33.411 214 11487.21 98.63 56883.49 88888.00 2018-08-02 14:03:33.911 214 11487.19 98.58 56883.46 88888.00 2018-08-02 14:03:34.411 214 11487.20 98.62 56883.46 88888.00 2018-08-02 14:03:34.911 214 11487.23 98.66 56883.42 88888.00 2018-08-02 14:03:35.411 214 11487.18 98.62 56883.42 88888.00 2018-08-02 14:03:35.911 214 11487.19 98.62 56883.41 88888.00 2018-08-02 14:03:36.411 214 11487.26 98.62 56883.41 88888.00 2018-08-02 14:03:36.911 214 11487.21 98.62 56883.41 88888.00 2018-08-02 14:03:37.411 214 11487.19 98.60 56883.39 88888.00 2018-08-02 14:03:37.911 214 11487.26 98.58 56883.34 88888.00 2018-08-02 14:03:38.411 214 11487.30 98.52 56883.36 88888.00 2018-08-02 14:03:38.911 214 11487.29 98.55 56883.43 88888.00 2018-08-02 14:03:39.911 214 11487.27 98.52 56883.43 88888.00 2018-08-02 14:03:40.411 214 11487.23 98.51 56883.43 88888.00 2018-08-02 14:03:40.911 214 11487.29 98.55 56883.41 88888.00 2018-08-02 14:03:41.411 214 11487.30 98.51 56883.42 88888.00 2018-08-02 14:03:41.911 214 11487.35 98.48 56883.42 88888.00 2018-08-02 14:03:42.411 214 11487.34 98.52 56883.41 88888.00 2018-08-02 14:03:42.911 214 11487.33 98.51 56883.42 88888.00 2018-08-02 14:03:43.411 214 11487.36 98.46 56883.41 88888.00 2018-08-02 14:03:43.911 214 11487.37 98.45 56883.40 88888.00 2018-08-02 14:03:44.411 214 11487.34 98.44 56883.40 88888.00 2018-08-02 14:03:44.911 214 11487.39 98.46 56883.41 88888.00 2018-08-02 14:03:45.411 214 11487.40 98.48 56883.37 88888.00 2018-08-02 14:03:45.911 214 11487.33 98.43 56883.32 88888.00 2018-08-02 14:03:46.411 214 11487.35 98.46 56883.36 88888.00 2018-08-02 14:03:46.911 214 11487.41 98.45 56883.39 88888.00 2018-08-02 14:03:47.411 214 11487.34 98.44 56883.40 88888.00 2018-08-02 14:03:47.911 214 11487.40 98.44 56883.36 88888.00 2018-08-02 14:03:48.411 214 11487.46 98.41 56883.37 88888.00 2018-08-02 14:03:48.911 214 11487.40 98.36 56883.35 88888.00 2018-08-02 14:03:49.411 214 11487.40 98.39 56883.39 88888.00 2018-08-02 14:03:49.911 214 11487.47 98.35 56883.35 88888.00 2018-08-02 14:03:50.411 214 11487.43 98.30 56883.32 88888.00 2018-08-02 14:03:50.911 214 11487.36 98.32 56883.32 88888.00 2018-08-02 14:03:51.411 214 11487.42 98.35 56883.29 88888.00 2018-08-02 14:03:51.911 214 11487.43 98.31 56883.29 88888.00 2018-08-02 14:03:52.411 214 11487.42 98.26 56883.26 88888.00 2018-08-02 14:03:52.911 214 11487.53 98.24 56883.21 88888.00 2018-08-02 14:03:53.411 214 11487.53 98.22 56883.17 88888.00 2018-08-02 14:03:53.911 214 11487.44 98.23 56883.21 88888.00 2018-08-02 14:03:54.411 214 11487.55 98.23 56883.18 88888.00 2018-08-02 14:03:54.911 214 11487.57 98.17 56883.11 88888.00 2018-08-02 14:03:55.411 214 11487.48 98.16 56883.10 88888.00 2018-08-02 14:03:55.911 214 11487.53 98.14 56883.11 88888.00 2018-08-02 14:03:56.411 214 11487.53 98.10 56883.15 88888.00 2018-08-02 14:03:56.911 214 11487.53 98.15 56883.10 88888.00 2018-08-02 14:03:57.911 214 11487.57 98.03 56882.94 88888.00 2018-08-02 14:03:58.411 214 11487.56 98.07 56882.97 88888.00 2018-08-02 14:03:58.911 214 11487.60 98.09 56882.97 88888.00 2018-08-02 14:03:59.411 214 11487.53 98.04 56882.96 88888.00 2018-08-02 14:03:59.911 214 11487.48 98.01 56882.92 88888.00 2018-08-02 14:04:00.411 214 11487.56 98.01 56882.89 88888.00 2018-08-02 14:04:00.911 214 11487.55 97.97 56882.87 88888.00 2018-08-02 14:04:01.411 214 11487.56 97.95 56882.85 88888.00 2018-08-02 14:04:01.911 214 11487.64 97.94 56882.89 88888.00 2018-08-02 14:04:02.411 214 11487.60 97.89 56882.83 88888.00 2018-08-02 14:04:02.911 214 11487.60 97.88 56882.73 88888.00 2018-08-02 14:04:03.411 214 11487.64 97.87 56882.78 88888.00 2018-08-02 14:04:03.911 214 11487.58 97.90 56882.83 88888.00 2018-08-02 14:04:04.411 214 11487.58 97.83 56882.79 88888.00 2018-08-02 14:04:04.911 214 11487.65 97.83 56882.75 88888.00 2018-08-02 14:04:05.411 214 11487.65 97.77 56882.72 88888.00 2018-08-02 14:04:05.911 214 11487.56 97.76 56882.76 88888.00 2018-08-02 14:04:06.411 214 11487.61 97.78 56882.77 88888.00 2018-08-02 14:04:06.911 214 11487.62 97.78 56882.69 88888.00 2018-08-02 14:04:07.411 214 11487.61 97.77 56882.73 88888.00 2018-08-02 14:04:07.911 214 11487.69 97.75 56882.72 88888.00 2018-08-02 14:04:08.411 214 11487.69 97.71 56882.70 88888.00 2018-08-02 14:04:08.911 214 11487.62 97.69 56882.73 88888.00 2018-08-02 14:04:09.411 214 11487.64 97.71 56882.75 88888.00 2018-08-02 14:04:09.911 214 11487.60 97.69 56882.71 88888.00 2018-08-02 14:04:10.411 214 11487.60 97.68 56882.70 88888.00 2018-08-02 14:04:10.911 214 11487.63 97.67 56882.72 88888.00 2018-08-02 14:04:11.411 214 11487.62 97.69 56882.71 88888.00 2018-08-02 14:04:11.911 214 11487.58 97.69 56882.66 88888.00 2018-08-02 14:04:12.411 214 11487.64 97.68 56882.64 88888.00 2018-08-02 14:04:12.911 214 11487.69 97.63 56882.62 88888.00 2018-08-02 14:04:13.411 214 11487.63 97.63 56882.68 88888.00 2018-08-02 14:04:13.911 214 11487.67 97.58 56882.63 88888.00 2018-08-02 14:04:14.411 214 11487.69 97.53 56882.58 88888.00 2018-08-02 14:04:14.911 214 11487.68 97.53 56882.56 88888.00 2018-08-02 14:04:15.411 214 11487.69 97.54 56882.55 88888.00 2018-08-02 14:04:15.911 214 11487.70 97.48 56882.50 88888.00 2018-08-02 14:04:16.411 214 11487.67 97.47 56882.47 88888.00 2018-08-02 14:04:16.911 214 11487.70 97.43 56882.49 88888.00 2018-08-02 14:04:17.411 214 11487.70 97.41 56882.56 88888.00 2018-08-02 14:04:17.911 214 11487.71 97.41 56882.56 88888.00 2018-08-02 14:04:18.411 214 11487.82 97.41 56882.52 88888.00 2018-08-02 14:04:18.911 214 11487.79 97.43 56882.55 88888.00 2018-08-02 14:04:19.411 214 11487.79 97.41 56882.55 88888.00 2018-08-02 14:04:19.911 214 11487.83 97.40 56882.51 88888.00 2018-08-02 14:04:20.411 214 11487.87 97.42 56882.50 88888.00 2018-08-02 14:04:21.411 214 11487.87 97.43 56882.45 88888.00 2018-08-02 14:04:21.911 214 11487.89 97.28 56882.49 88888.00 2018-08-02 14:04:22.411 214 11487.81 97.22 56882.47 88888.00 2018-08-02 14:04:22.911 214 11487.89 97.32 56882.44 88888.00 2018-08-02 14:04:23.411 214 11487.96 97.32 56882.39 88888.00 2018-08-02 14:04:23.911 214 11487.91 97.30 56882.34 88888.00 2018-08-02 14:04:24.411 214 11487.95 97.34 56882.38 88888.00 2018-08-02 14:04:24.911 214 11487.97 97.27 56882.38 88888.00 2018-08-02 14:04:25.411 214 11488.01 97.26 56882.37 88888.00 2018-08-02 14:04:25.911 214 11488.05 97.26 56882.36 88888.00 2018-08-02 14:04:26.412 214 11488.06 97.25 56882.33 88888.00 2018-08-02 14:04:26.912 214 11488.03 97.29 56882.32 88888.00 2018-08-02 14:04:27.412 214 11488.04 97.30 56882.31 88888.00 2018-08-02 14:04:27.912 214 11488.12 97.29 56882.30 88888.00 2018-08-02 14:04:28.412 214 11488.06 97.29 56882.26 88888.00 2018-08-02 14:04:28.912 214 11488.04 97.29 56882.24 88888.00 2018-08-02 14:04:29.412 214 11488.15 97.26 56882.20 88888.00 2018-08-02 14:04:29.912 214 11488.10 97.21 56882.24 88888.00 2018-08-02 14:04:30.412 214 11488.13 97.20 56882.24 88888.00 2018-08-02 14:04:30.912 214 11488.16 97.15 56882.20 88888.00 2018-08-02 14:04:31.412 214 11488.15 97.15 56882.18 88888.00 2018-08-02 14:04:31.912 214 11488.22 97.22 56882.15 88888.00 2018-08-02 14:04:32.412 214 11488.23 97.23 56882.18 88888.00 2018-08-02 14:04:32.912 214 11488.13 97.21 56882.18 88888.00 2018-08-02 14:04:33.412 214 11488.13 97.21 56882.18 88888.00 2018-08-02 14:04:33.912 214 11488.19 97.22 56882.17 88888.00 2018-08-02 14:04:34.412 214 11488.19 97.28 56882.17 88888.00 2018-08-02 14:04:34.912 214 11488.23 97.32 56882.19 88888.00 2018-08-02 14:04:35.412 214 11488.24 97.32 56882.23 88888.00 2018-08-02 14:04:35.912 214 11488.26 97.29 56882.14 88888.00 2018-08-02 14:04:36.412 214 11488.31 97.35 56882.07 88888.00 2018-08-02 14:04:36.912 214 11488.33 97.32 56882.14 88888.00 2018-08-02 14:04:37.412 214 11488.27 97.28 56882.14 88888.00 2018-08-02 14:04:37.912 214 11488.20 97.28 56882.17 88888.00 2018-08-02 14:04:38.412 214 11488.31 97.28 56882.13 88888.00 2018-08-02 14:04:38.912 214 11488.31 97.23 56882.13 88888.00 2018-08-02 14:04:39.412 214 11488.40 97.23 56882.17 88888.00 2018-08-02 14:04:39.912 214 11488.41 97.19 56882.12 88888.00 2018-08-02 14:04:40.412 214 11488.29 97.19 56882.17 88888.00 2018-08-02 14:04:40.912 214 11488.27 97.22 56882.24 88888.00 2018-08-02 14:04:41.412 214 11488.33 97.09 56882.20 88888.00 2018-08-02 14:04:41.912 214 11488.32 97.07 56882.19 88888.00 2018-08-02 14:04:42.412 214 11488.33 97.09 56882.25 88888.00 2018-08-02 14:04:42.912 214 11488.37 97.07 56882.30 88888.00 2018-08-02 14:04:43.412 214 11488.27 97.00 56882.37 88888.00 2018-08-02 14:04:43.912 214 11488.27 96.91 56882.34 88888.00 2018-08-02 14:04:44.412 214 11488.29 96.87 56882.36 88888.00 2018-08-02 14:04:44.912 214 11488.24 96.82 56882.33 88888.00 2018-08-02 14:04:45.412 214 11488.17 96.79 56882.33 88888.00 2018-08-02 14:04:45.912 214 11488.20 96.74 56882.33 88888.00 2018-08-02 14:04:46.412 214 11488.15 96.68 56882.31 88888.00 2018-08-02 14:04:46.912 214 11488.12 96.66 56882.30 88888.00 2018-08-02 14:04:47.412 214 11488.18 96.67 56882.26 88888.00 2018-08-02 14:04:47.912 214 11488.15 96.67 56882.25 88888.00 2018-08-02 14:04:48.412 214 11488.11 96.68 56882.27 88888.00 2018-08-02 14:04:48.912 214 11488.12 96.65 56882.28 88888.00 2018-08-02 14:04:49.412 214 11488.08 96.69 56882.27 88888.00 2018-08-02 14:04:49.912 214 11488.03 96.69 56882.31 88888.00 2018-08-02 14:04:50.412 214 11488.09 96.65 56882.23 88888.00 2018-08-02 14:04:50.912 214 11488.09 96.61 56882.17 88888.00 2018-08-02 14:04:51.412 214 11488.10 96.65 56882.14 88888.00 2018-08-02 14:04:51.912 214 11488.17 96.65 56882.15 88888.00 2018-08-02 14:04:53.412 214 11488.09 96.61 56882.11 88888.00 2018-08-02 14:04:53.912 214 11488.12 96.59 56882.14 88888.00 2018-08-02 14:04:54.412 214 11488.09 96.59 56882.12 88888.00 2018-08-02 14:04:54.912 214 11488.18 96.61 56882.07 88888.00 2018-08-02 14:04:55.412 214 11488.12 96.58 56882.06 88888.00 2018-08-02 14:04:55.912 214 11488.12 96.60 56882.11 88888.00 2018-08-02 14:04:56.412 214 11488.19 96.62 56882.10 88888.00 2018-08-02 14:04:56.912 214 11488.13 96.58 56882.07 88888.00 2018-08-02 14:04:57.412 214 11488.09 96.55 56882.07 88888.00 2018-08-02 14:04:57.912 214 11488.16 96.53 56882.07 88888.00 2018-08-02 14:04:58.412 214 11488.15 96.53 56882.07 88888.00 2018-08-02 14:04:58.912 214 11488.16 96.57 56882.06 88888.00 2018-08-02 14:04:59.412 214 11488.16 96.57 56882.08 88888.00 2018-08-02 14:04:59.912 214 11488.13 96.52 56882.05 88888.00 2018-08-02 14:05:00.412 214 11488.18 96.55 56882.02 88888.00 2018-08-02 14:05:00.912 214 11488.26 96.55 56882.02 88888.00 2018-08-02 14:05:01.412 214 11488.27 96.48 56881.99 88888.00 2018-08-02 14:05:01.912 214 11488.24 96.49 56881.98 88888.00 2018-08-02 14:05:02.912 214 11488.31 96.53 56882.00 88888.00 2018-08-02 14:05:03.412 214 11488.31 96.53 56882.00 88888.00 2018-08-02 14:05:03.912 214 11488.37 96.53 56882.01 88888.00 2018-08-02 14:05:04.412 214 11488.37 96.49 56881.98 88888.00 2018-08-02 14:05:04.912 214 11488.33 96.52 56882.02 88888.00 2018-08-02 14:05:05.412 214 11488.40 96.53 56882.06 88888.00 2018-08-02 14:05:05.912 214 11488.43 96.51 56882.14 88888.00 2018-08-02 14:05:06.412 214 11488.43 96.54 56882.08 88888.00 2018-08-02 14:05:06.912 214 11488.45 96.57 56882.06 88888.00 2018-08-02 14:05:07.412 214 11488.44 96.55 56882.04 88888.00 2018-08-02 14:05:07.912 214 11488.44 96.58 56882.06 88888.00 2018-08-02 14:05:08.412 214 11488.52 96.58 56882.12 88888.00 2018-08-02 14:05:08.912 214 11488.51 96.58 56882.13 88888.00 2018-08-02 14:05:09.412 214 11488.52 96.64 56882.12 88888.00 2018-08-02 14:05:09.912 214 11488.53 96.62 56882.08 88888.00 2018-08-02 14:05:10.412 214 11488.54 96.60 56882.10 88888.00 2018-08-02 14:05:10.912 214 11488.52 96.55 56882.10 88888.00 2018-08-02 14:05:11.412 214 11488.53 96.58 56882.10 88888.00 2018-08-02 14:05:11.912 214 11488.58 96.57 56882.14 88888.00 2018-08-02 14:05:12.412 214 11488.54 96.54 56882.17 88888.00 2018-08-02 14:05:12.912 214 11488.60 96.53 56882.13 88888.00 2018-08-02 14:05:13.412 214 11488.58 96.55 56882.11 88888.00 2018-08-02 14:05:13.912 214 11488.53 96.54 56882.08 88888.00 2018-08-02 14:05:14.412 214 11488.62 96.53 56882.10 88888.00 2018-08-02 14:05:14.912 214 11488.66 96.52 56882.10 88888.00 2018-08-02 14:05:15.412 214 11488.61 96.47 56882.14 88888.00 2018-08-02 14:05:15.912 214 11488.62 96.51 56882.12 88888.00 2018-08-02 14:05:16.412 214 11488.69 96.53 56882.07 88888.00 2018-08-02 14:05:16.912 214 11488.66 96.55 56882.05 88888.00 2018-08-02 14:05:17.412 214 11488.67 96.53 56882.07 88888.00 2018-08-02 14:05:17.912 214 11488.69 96.51 56882.11 88888.00 2018-08-02 14:05:18.412 214 11488.68 96.52 56882.10 88888.00 2018-08-02 14:05:18.912 214 11488.68 96.54 56882.10 88888.00 2018-08-02 14:05:19.412 214 11488.71 96.53 56882.11 88888.00 2018-08-02 14:05:19.912 214 11488.60 96.52 56882.07 88888.00 2018-08-02 14:05:20.412 214 11488.67 96.55 56882.02 88888.00 2018-08-02 14:05:20.912 214 11488.69 96.52 56882.04 88888.00 2018-08-02 14:05:21.412 214 11488.66 96.49 56881.98 88888.00 2018-08-02 14:05:21.912 214 11488.72 96.55 56882.00 88888.00 2018-08-02 14:05:22.412 214 11488.74 96.55 56882.01 88888.00 2018-08-02 14:05:22.912 214 11488.69 96.55 56882.05 88888.00 2018-08-02 14:05:23.412 214 11488.71 96.58 56882.04 88888.00 2018-08-02 14:05:23.912 214 11488.72 96.58 56882.06 88888.00 2018-08-02 14:05:24.412 214 11488.69 96.58 56882.05 88888.00 2018-08-02 14:05:24.912 214 11488.72 96.59 56882.06 88888.00 2018-08-02 14:05:25.412 214 11488.68 96.60 56882.10 88888.00 2018-08-02 14:05:25.912 214 11488.69 96.62 56882.05 88888.00 2018-08-02 14:05:26.412 214 11488.72 96.64 56882.07 88888.00 2018-08-02 14:05:26.912 214 11488.78 96.67 56882.08 88888.00 2018-08-02 14:05:27.412 214 11488.72 96.66 56882.08 88888.00 2018-08-02 14:05:27.912 214 11488.76 96.71 56882.11 88888.00 2018-08-02 14:05:28.412 214 11488.83 96.71 56882.10 88888.00 2018-08-02 14:05:28.912 214 11488.79 96.69 56882.08 88888.00 2018-08-02 14:05:29.412 214 11488.82 96.74 56882.17 88888.00 2018-08-02 14:05:29.912 214 11488.92 96.69 56882.19 88888.00 2018-08-02 14:05:30.412 214 11488.88 96.61 56882.15 88888.00 2018-08-02 14:05:30.912 214 11488.90 96.65 56882.14 88888.00 2018-08-02 14:05:31.412 214 11489.02 96.65 56882.07 88888.00 2018-08-02 14:05:31.912 214 11489.02 96.60 56882.12 88888.00 2018-08-02 14:05:32.412 214 11489.06 96.60 56882.12 88888.00 2018-08-02 14:05:32.912 214 11489.08 96.61 56882.07 88888.00 2018-08-02 14:05:33.412 214 11489.08 96.61 56882.05 88888.00 2018-08-02 14:05:34.412 214 11489.18 96.60 56882.04 88888.00 2018-08-02 14:05:34.912 214 11489.18 96.60 56882.04 88888.00 2018-08-02 14:05:35.412 214 11489.23 96.60 56882.01 88888.00 2018-08-02 14:05:35.912 214 11489.26 96.57 56881.98 88888.00 2018-08-02 14:05:36.412 214 11489.26 96.57 56881.99 88888.00 2018-08-02 14:05:36.912 214 11489.27 96.60 56881.99 88888.00 2018-08-02 14:05:37.412 214 11489.36 96.64 56881.96 88888.00 2018-08-02 14:05:37.912 214 11489.33 96.64 56881.92 88888.00 2018-08-02 14:05:38.412 214 11489.38 96.65 56881.92 88888.00 2018-08-02 14:05:38.912 214 11489.45 96.62 56881.91 88888.00 2018-08-02 14:05:39.412 214 11489.47 96.62 56881.91 88888.00 2018-08-02 14:05:39.912 214 11489.44 96.62 56881.92 88888.00 2018-08-02 14:05:40.412 214 11489.47 96.58 56881.91 88888.00 2018-08-02 14:05:40.912 214 11489.45 96.53 56881.89 88888.00 2018-08-02 14:05:41.412 214 11489.47 96.60 56881.88 88888.00 2018-08-02 14:05:41.912 214 11489.51 96.60 56881.92 88888.00 2018-08-02 14:05:42.412 214 11489.48 96.55 56881.98 88888.00 2018-08-02 14:05:42.912 214 11489.50 96.54 56881.89 88888.00 2018-08-02 14:05:43.412 214 11489.54 96.51 56881.83 88888.00 2018-08-02 14:05:44.412 214 11489.44 96.54 56881.87 88888.00 2018-08-02 14:05:44.912 214 11489.50 96.51 56881.86 88888.00 2018-08-02 14:05:45.412 214 11489.45 96.49 56881.91 88888.00 2018-08-02 14:05:45.912 214 11489.49 96.51 56881.91 88888.00 2018-08-02 14:05:46.412 214 11489.59 96.54 56881.89 88888.00 2018-08-02 14:05:46.912 214 11489.52 96.57 56881.85 88888.00 2018-08-02 14:05:47.412 214 11489.50 96.61 56881.83 88888.00 2018-08-02 14:05:47.912 214 11489.49 96.65 56881.83 88888.00 2018-08-02 14:05:48.412 214 11489.47 96.60 56881.81 88888.00 2018-08-02 14:05:48.912 214 11489.45 96.60 56881.80 88888.00 2018-08-02 14:05:49.412 214 11489.45 96.64 56881.85 88888.00 2018-08-02 14:05:49.912 214 11489.44 96.61 56881.85 88888.00 2018-08-02 14:05:50.412 214 11489.33 96.67 56881.85 88888.00 2018-08-02 14:05:50.912 214 11489.36 96.68 56881.89 88888.00 2018-08-02 14:05:51.412 214 11489.38 96.66 56881.91 88888.00 2018-08-02 14:05:51.912 214 11489.43 96.71 56881.85 88888.00 2018-08-02 14:05:52.412 214 11489.50 96.68 56881.82 88888.00 2018-08-02 14:05:52.912 214 11489.40 96.72 56881.87 88888.00 2018-08-02 14:05:53.412 214 11489.35 96.78 56881.93 88888.00 2018-08-02 14:05:53.912 214 11489.41 96.79 56881.95 88888.00 2018-08-02 14:05:54.412 214 11489.38 96.72 56881.98 88888.00 2018-08-02 14:05:54.912 214 11489.27 96.80 56881.99 88888.00 2018-08-02 14:05:55.412 214 11489.29 96.85 56881.98 88888.00 2018-08-02 14:05:55.912 214 11489.31 96.80 56881.99 88888.00 2018-08-02 14:05:56.412 214 11489.24 96.80 56882.02 88888.00 2018-08-02 14:05:56.912 214 11489.27 96.85 56882.00 88888.00 2018-08-02 14:05:57.412 214 11489.33 96.85 56882.07 88888.00 2018-08-02 14:05:57.912 214 11489.29 96.88 56882.13 88888.00 2018-08-02 14:05:58.412 214 11489.30 96.91 56882.07 88888.00 2018-08-02 14:05:58.912 214 11489.35 96.88 56882.10 88888.00 2018-08-02 14:05:59.412 214 11489.36 96.93 56882.11 88888.00 2018-08-02 14:05:59.912 214 11489.38 96.98 56882.14 88888.00 2018-08-02 14:06:00.412 214 11489.38 96.93 56882.10 88888.00 2018-08-02 14:06:00.912 214 11489.35 96.95 56882.14 88888.00 2018-08-02 14:06:01.412 214 11489.38 96.98 56882.17 88888.00 2018-08-02 14:06:01.912 214 11489.41 97.02 56882.19 88888.00 2018-08-02 14:06:02.412 214 11489.40 97.02 56882.23 88888.00 2018-08-02 14:06:02.912 214 11489.38 97.05 56882.27 88888.00 2018-08-02 14:06:03.412 214 11489.41 97.07 56882.32 88888.00 2018-08-02 14:06:03.912 214 11489.36 97.08 56882.34 88888.00 2018-08-02 14:06:04.412 214 11489.42 97.08 56882.36 88888.00 2018-08-02 14:06:04.912 214 11489.42 97.10 56882.39 88888.00 2018-08-02 14:06:05.412 214 11489.41 97.16 56882.40 88888.00 2018-08-02 14:06:05.912 214 11489.49 97.17 56882.39 88888.00 2018-08-02 14:06:06.412 214 11489.51 97.13 56882.40 88888.00 2018-08-02 14:06:06.912 214 11489.44 97.13 56882.40 88888.00 2018-08-02 14:06:07.412 214 11489.51 97.17 56882.47 88888.00 2018-08-02 14:06:07.912 214 11489.56 97.12 56882.53 88888.00 2018-08-02 14:06:08.412 214 11489.54 97.09 56882.50 88888.00 2018-08-02 14:06:08.912 214 11489.54 97.16 56882.47 88888.00 2018-08-02 14:06:09.412 214 11489.54 97.19 56882.51 88888.00 2018-08-02 14:06:09.912 214 11489.49 97.19 56882.53 88888.00 2018-08-02 14:06:10.412 214 11489.50 97.27 56882.55 88888.00 2018-08-02 14:06:10.912 214 11489.55 97.26 56882.59 88888.00 2018-08-02 14:06:11.412 214 11489.56 97.26 56882.60 88888.00 2018-08-02 14:06:11.912 214 11489.54 97.23 56882.57 88888.00 2018-08-02 14:06:12.412 214 11489.58 97.19 56882.52 88888.00 2018-08-02 14:06:12.912 214 11489.52 97.14 56882.55 88888.00 2018-08-02 14:06:13.412 214 11489.51 97.20 56882.55 88888.00 2018-08-02 14:06:13.912 214 11489.52 97.20 56882.51 88888.00 2018-08-02 14:06:14.412 214 11489.48 97.19 56882.55 88888.00 2018-08-02 14:06:14.912 214 11489.51 97.20 56882.65 88888.00 2018-08-02 14:06:15.912 214 11489.44 97.17 56882.60 88888.00 2018-08-02 14:06:16.412 214 11489.41 97.22 56882.58 88888.00 2018-08-02 14:06:16.912 214 11489.48 97.25 56882.57 88888.00 2018-08-02 14:06:17.412 214 11489.48 97.13 56882.57 88888.00 2018-08-02 14:06:17.912 214 11489.47 97.14 56882.58 88888.00 2018-08-02 14:06:18.412 214 11489.49 97.21 56882.55 88888.00 2018-08-02 14:06:18.912 214 11489.38 97.17 56882.55 88888.00 2018-08-02 14:06:19.412 214 11489.36 97.13 56882.58 88888.00 2018-08-02 14:06:19.912 214 11489.43 97.07 56882.59 88888.00 2018-08-02 14:06:20.412 214 11489.40 97.05 56882.62 88888.00 2018-08-02 14:06:20.912 214 11489.35 97.06 56882.63 88888.00 2018-08-02 14:06:21.412 214 11489.36 97.05 56882.66 88888.00 2018-08-02 14:06:21.912 214 11489.33 97.01 56882.64 88888.00 2018-08-02 14:06:22.412 214 11489.30 96.98 56882.55 88888.00 2018-08-02 14:06:22.912 214 11489.35 97.00 56882.55 88888.00 2018-08-02 14:06:23.412 214 11489.28 96.95 56882.55 88888.00 2018-08-02 14:06:23.912 214 11489.29 96.99 56882.57 88888.00 2018-08-02 14:06:24.412 214 11489.36 96.99 56882.59 88888.00 2018-08-02 14:06:24.912 214 11489.29 97.01 56882.62 88888.00 2018-08-02 14:06:25.912 214 11489.27 96.94 56882.56 88888.00 2018-08-02 14:06:26.412 214 11489.26 96.83 56882.56 88888.00 2018-08-02 14:06:26.912 214 11489.23 96.83 56882.52 88888.00 2018-08-02 14:06:27.412 214 11489.28 96.89 56882.53 88888.00 2018-08-02 14:06:27.912 214 11489.30 96.87 56882.49 88888.00 2018-08-02 14:06:28.412 214 11489.26 96.91 56882.49 88888.00 2018-08-02 14:06:28.912 214 11489.34 96.93 56882.51 88888.00 2018-08-02 14:06:29.412 214 11489.29 96.89 56882.50 88888.00 2018-08-02 14:06:29.912 214 11489.27 96.87 56882.53 88888.00 2018-08-02 14:06:30.412 214 11489.33 96.85 56882.44 88888.00 2018-08-02 14:06:30.912 214 11489.24 96.79 56882.44 88888.00 2018-08-02 14:06:31.412 214 11489.23 96.76 56882.47 88888.00 2018-08-02 14:06:31.912 214 11489.31 96.79 56882.46 88888.00 2018-08-02 14:06:32.412 214 11489.26 96.78 56882.46 88888.00 2018-08-02 14:06:32.912 214 11489.26 96.79 56882.43 88888.00 2018-08-02 14:06:33.913 214 11489.24 96.79 56882.44 88888.00 2018-08-02 14:06:34.413 214 11489.23 96.81 56882.47 88888.00 2018-08-02 14:06:34.913 214 11489.33 96.82 56882.45 88888.00 2018-08-02 14:06:35.413 214 11489.31 96.75 56882.44 88888.00 2018-08-02 14:06:35.913 214 11489.28 96.68 56882.49 88888.00 2018-08-02 14:06:36.413 214 11489.29 96.73 56882.51 88888.00 2018-08-02 14:06:36.913 214 11489.22 96.74 56882.56 88888.00 2018-08-02 14:06:37.413 214 11489.21 96.74 56882.53 88888.00 2018-08-02 14:06:37.913 214 11489.30 96.73 56882.52 88888.00 2018-08-02 14:06:38.413 214 11489.27 96.73 56882.51 88888.00 2018-08-02 14:06:38.913 214 11489.23 96.76 56882.56 88888.00 2018-08-02 14:06:39.413 214 11489.30 96.75 56882.49 88888.00 2018-08-02 14:06:39.913 214 11489.30 96.72 56882.55 88888.00 2018-08-02 14:06:40.413 214 11489.26 96.73 56882.59 88888.00 2018-08-02 14:06:40.913 214 11489.36 96.72 56882.60 88888.00 2018-08-02 14:06:41.413 214 11489.36 96.71 56882.56 88888.00 2018-08-02 14:06:41.913 214 11489.27 96.75 56882.64 88888.00 2018-08-02 14:06:42.413 214 11489.35 96.74 56882.71 88888.00 2018-08-02 14:06:42.913 214 11489.30 96.67 56882.69 88888.00 2018-08-02 14:06:43.413 214 11489.22 96.66 56882.65 88888.00 2018-08-02 14:06:43.913 214 11489.24 96.66 56882.70 88888.00 2018-08-02 14:06:44.413 214 11489.26 96.67 56882.66 88888.00 2018-08-02 14:06:44.913 214 11489.23 96.67 56882.64 88888.00 2018-08-02 14:06:45.413 214 11489.23 96.65 56882.60 88888.00 2018-08-02 14:06:45.913 214 11489.27 96.64 56882.56 88888.00 2018-08-02 14:06:46.413 214 11489.24 96.66 56882.60 88888.00 2018-08-02 14:06:46.913 214 11489.30 96.65 56882.60 88888.00 2018-08-02 14:06:47.413 214 11489.28 96.66 56882.56 88888.00 2018-08-02 14:06:47.913 214 11489.27 96.69 56882.58 88888.00 2018-08-02 14:06:48.413 214 11489.28 96.67 56882.63 88888.00 2018-08-02 14:06:48.913 214 11489.34 96.60 56882.62 88888.00 2018-08-02 14:06:49.413 214 11489.31 96.57 56882.60 88888.00 2018-08-02 14:06:49.913 214 11489.35 96.59 56882.62 88888.00 2018-08-02 14:06:50.413 214 11489.34 96.55 56882.65 88888.00 2018-08-02 14:06:50.913 214 11489.24 96.51 56882.64 88888.00 2018-08-02 14:06:51.413 214 11489.30 96.52 56882.62 88888.00 2018-08-02 14:06:51.913 214 11489.35 96.49 56882.52 88888.00 2018-08-02 14:06:52.413 214 11489.33 96.54 56882.51 88888.00 2018-08-02 14:06:52.913 214 11489.31 96.57 56882.52 88888.00 2018-08-02 14:06:53.413 214 11489.27 96.52 56882.49 88888.00 2018-08-02 14:06:53.913 214 11489.26 96.48 56882.50 88888.00 2018-08-02 14:06:54.413 214 11489.34 96.47 56882.55 88888.00 2018-08-02 14:06:54.913 214 11489.34 96.52 56882.53 88888.00 2018-08-02 14:06:55.413 214 11489.29 96.55 56882.55 88888.00 2018-08-02 14:06:55.913 214 11489.37 96.51 56882.51 88888.00 2018-08-02 14:06:56.413 214 11489.40 96.46 56882.49 88888.00 2018-08-02 14:06:57.413 214 11489.40 96.44 56882.45 88888.00 2018-08-02 14:06:57.913 214 11489.37 96.37 56882.45 88888.00 2018-08-02 14:06:58.413 214 11489.36 96.30 56882.43 88888.00 2018-08-02 14:06:58.913 214 11489.48 96.31 56882.44 88888.00 2018-08-02 14:06:59.413 214 11489.51 96.33 56882.45 88888.00 2018-08-02 14:06:59.913 214 11489.42 96.30 56882.47 88888.00 2018-08-02 14:07:00.413 214 11489.47 96.31 56882.51 88888.00 2018-08-02 14:07:00.913 214 11489.43 96.28 56882.55 88888.00 2018-08-02 14:07:01.413 214 11489.38 96.28 56882.51 88888.00 2018-08-02 14:07:01.913 214 11489.52 96.25 56882.51 88888.00 2018-08-02 14:07:02.413 214 11489.54 96.20 56882.50 88888.00 2018-08-02 14:07:02.913 214 11489.49 96.23 56882.47 88888.00 2018-08-02 14:07:03.413 214 11489.52 96.15 56882.50 88888.00 2018-08-02 14:07:03.913 214 11489.55 96.18 56882.56 88888.00 2018-08-02 14:07:04.413 214 11489.51 96.19 56882.52 88888.00 2018-08-02 14:07:04.913 214 11489.52 96.11 56882.55 88888.00 2018-08-02 14:07:05.413 214 11489.55 96.07 56882.56 88888.00 2018-08-02 14:07:05.913 214 11489.52 96.01 56882.49 88888.00 2018-08-02 14:07:06.413 214 11489.57 96.06 56882.49 88888.00 2018-08-02 14:07:06.913 214 11489.58 96.04 56882.51 88888.00 2018-08-02 14:07:07.413 214 11489.56 96.06 56882.55 88888.00 2018-08-02 14:07:07.913 214 11489.62 96.06 56882.50 88888.00 2018-08-02 14:07:08.413 214 11489.65 96.10 56882.47 88888.00 2018-08-02 14:07:08.913 214 11489.57 96.06 56882.52 88888.00 2018-08-02 14:07:09.413 214 11489.61 96.06 56882.58 88888.00 2018-08-02 14:07:09.913 214 11489.64 96.05 56882.53 88888.00 2018-08-02 14:07:10.413 214 11489.58 96.00 56882.53 88888.00 2018-08-02 14:07:10.913 214 11489.64 95.97 56882.53 88888.00 2018-08-02 14:07:11.413 214 11489.66 95.92 56882.56 88888.00 2018-08-02 14:07:11.913 214 11489.62 95.92 56882.52 88888.00 2018-08-02 14:07:12.413 214 11489.66 95.92 56882.52 88888.00 2018-08-02 14:07:12.913 214 11489.71 95.90 56882.53 88888.00 2018-08-02 14:07:13.413 214 11489.69 95.87 56882.49 88888.00 2018-08-02 14:07:13.913 214 11489.66 95.91 56882.50 88888.00 2018-08-02 14:07:14.413 214 11489.72 95.87 56882.52 88888.00 2018-08-02 14:07:14.913 214 11489.69 95.79 56882.53 88888.00 2018-08-02 14:07:15.413 214 11489.68 95.85 56882.56 88888.00 2018-08-02 14:07:15.913 214 11489.69 95.83 56882.53 88888.00 2018-08-02 14:07:16.413 214 11489.65 95.80 56882.55 88888.00 2018-08-02 14:07:16.913 214 11489.70 95.83 56882.55 88888.00 2018-08-02 14:07:17.413 214 11489.77 95.79 56882.52 88888.00 2018-08-02 14:07:17.913 214 11489.73 95.79 56882.52 88888.00 2018-08-02 14:07:18.413 214 11489.76 95.78 56882.53 88888.00 2018-08-02 14:07:18.913 214 11489.76 95.76 56882.59 88888.00 2018-08-02 14:07:19.413 214 11489.75 95.70 56882.57 88888.00 2018-08-02 14:07:19.913 214 11489.72 95.67 56882.53 88888.00 2018-08-02 14:07:20.413 214 11489.79 95.69 56882.59 88888.00 2018-08-02 14:07:20.913 214 11489.79 95.70 56882.59 88888.00 2018-08-02 14:07:21.413 214 11489.76 95.70 56882.59 88888.00 2018-08-02 14:07:21.913 214 11489.82 95.64 56882.57 88888.00 2018-08-02 14:07:22.413 214 11489.76 95.63 56882.56 88888.00 2018-08-02 14:07:22.913 214 11489.71 95.67 56882.57 88888.00 2018-08-02 14:07:23.413 214 11489.85 95.66 56882.52 88888.00 2018-08-02 14:07:23.913 214 11489.83 95.64 56882.51 88888.00 2018-08-02 14:07:24.413 214 11489.84 95.63 56882.55 88888.00 2018-08-02 14:07:24.913 214 11489.89 95.64 56882.56 88888.00 2018-08-02 14:07:25.413 214 11489.80 95.65 56882.57 88888.00 2018-08-02 14:07:25.913 214 11489.77 95.67 56882.60 88888.00 2018-08-02 14:07:26.413 214 11489.87 95.65 56882.66 88888.00 2018-08-02 14:07:26.913 214 11489.84 95.66 56882.63 88888.00 2018-08-02 14:07:27.413 214 11489.79 95.70 56882.65 88888.00 2018-08-02 14:07:27.913 214 11489.85 95.71 56882.69 88888.00 2018-08-02 14:07:28.413 214 11489.82 95.66 56882.71 88888.00 2018-08-02 14:07:28.913 214 11489.83 95.64 56882.73 88888.00 2018-08-02 14:07:29.413 214 11489.89 95.62 56882.72 88888.00 2018-08-02 14:07:29.913 214 11489.84 95.58 56882.69 88888.00 2018-08-02 14:07:30.413 214 11489.83 95.59 56882.73 88888.00 2018-08-02 14:07:30.913 214 11489.85 95.63 56882.73 88888.00 2018-08-02 14:07:31.413 214 11489.76 95.60 56882.79 88888.00 2018-08-02 14:07:31.913 214 11489.77 95.59 56882.81 88888.00 2018-08-02 14:07:32.413 214 11489.80 95.53 56882.81 88888.00 2018-08-02 14:07:32.913 214 11489.72 95.50 56882.83 88888.00 2018-08-02 14:07:33.413 214 11489.76 95.49 56882.83 88888.00 2018-08-02 14:07:33.913 214 11489.83 95.49 56882.81 88888.00 2018-08-02 14:07:34.413 214 11489.77 95.52 56882.83 88888.00 2018-08-02 14:07:34.913 214 11489.73 95.51 56882.83 88888.00 2018-08-02 14:07:35.413 214 11489.78 95.51 56882.90 88888.00 2018-08-02 14:07:35.913 214 11489.78 95.50 56882.91 88888.00 2018-08-02 14:07:36.413 214 11489.75 95.50 56882.94 88888.00 2018-08-02 14:07:36.913 214 11489.77 95.49 56882.90 88888.00 2018-08-02 14:07:37.413 214 11489.76 95.47 56882.84 88888.00 2018-08-02 14:07:37.913 214 11489.72 95.49 56882.87 88888.00 2018-08-02 14:07:38.913 214 11489.73 95.49 56883.01 88888.00 2018-08-02 14:07:39.413 214 11489.70 95.51 56882.98 88888.00 2018-08-02 14:07:39.913 214 11489.72 95.53 56882.95 88888.00 2018-08-02 14:07:40.413 214 11489.66 95.50 56882.95 88888.00 2018-08-02 14:07:40.913 214 11489.64 95.49 56883.01 88888.00 2018-08-02 14:07:41.413 214 11489.66 95.52 56883.02 88888.00 2018-08-02 14:07:41.913 214 11489.64 95.50 56883.02 88888.00 2018-08-02 14:07:42.413 214 11489.68 95.53 56883.03 88888.00 2018-08-02 14:07:42.913 214 11489.72 95.51 56883.02 88888.00 2018-08-02 14:07:43.413 214 11489.70 95.50 56883.04 88888.00 2018-08-02 14:07:43.913 214 11489.66 95.52 56883.03 88888.00 2018-08-02 14:07:44.413 214 11489.71 95.55 56883.02 88888.00 2018-08-02 14:07:44.913 214 11489.69 95.52 56883.08 88888.00 2018-08-02 14:07:45.413 214 11489.64 95.49 56883.03 88888.00 2018-08-02 14:07:45.913 214 11489.65 95.53 56883.03 88888.00 2018-08-02 14:07:46.913 214 11489.62 95.52 56883.13 88888.00 2018-08-02 14:07:47.413 214 11489.59 95.55 56883.14 88888.00 2018-08-02 14:07:47.913 214 11489.58 95.50 56883.17 88888.00 2018-08-02 14:07:48.413 214 11489.54 95.51 56883.16 88888.00 2018-08-02 14:07:48.913 214 11489.56 95.53 56883.14 88888.00 2018-08-02 14:07:49.413 214 11489.58 95.59 56883.17 88888.00 2018-08-02 14:07:49.913 214 11489.58 95.60 56883.23 88888.00 2018-08-02 14:07:50.413 214 11489.61 95.64 56883.26 88888.00 2018-08-02 14:07:50.913 214 11489.61 95.65 56883.32 88888.00 2018-08-02 14:07:51.413 214 11489.57 95.63 56883.42 88888.00 2018-08-02 14:07:51.913 214 11489.59 95.64 56883.40 88888.00 2018-08-02 14:07:52.413 214 11489.56 95.63 56883.41 88888.00 2018-08-02 14:07:52.913 214 11489.49 95.65 56883.42 88888.00 2018-08-02 14:07:53.413 214 11489.54 95.70 56883.41 88888.00 2018-08-02 14:07:53.913 214 11489.55 95.69 56883.46 88888.00 2018-08-02 14:07:54.413 214 11489.52 95.67 56883.48 88888.00 2018-08-02 14:07:54.913 214 11489.57 95.67 56883.49 88888.00 2018-08-02 14:07:55.413 214 11489.54 95.63 56883.50 88888.00 2018-08-02 14:07:55.913 214 11489.48 95.67 56883.52 88888.00 2018-08-02 14:07:56.413 214 11489.54 95.71 56883.58 88888.00 2018-08-02 14:07:56.913 214 11489.49 95.70 56883.62 88888.00 2018-08-02 14:07:57.413 214 11489.45 95.71 56883.66 88888.00 2018-08-02 14:07:57.913 214 11489.56 95.72 56883.71 88888.00 2018-08-02 14:07:58.413 214 11489.51 95.69 56883.71 88888.00 2018-08-02 14:07:58.913 214 11489.44 95.63 56883.74 88888.00 2018-08-02 14:07:59.413 214 11489.48 95.63 56883.74 88888.00 2018-08-02 14:07:59.913 214 11489.49 95.66 56883.68 88888.00 2018-08-02 14:08:00.413 214 11489.45 95.65 56883.71 88888.00 2018-08-02 14:08:00.913 214 11489.50 95.67 56883.73 88888.00 2018-08-02 14:08:01.413 214 11489.57 95.71 56883.77 88888.00 2018-08-02 14:08:01.913 214 11489.50 95.72 56883.79 88888.00 2018-08-02 14:08:02.413 214 11489.51 95.72 56883.79 88888.00 2018-08-02 14:08:02.913 214 11489.52 95.67 56883.88 88888.00 2018-08-02 14:08:03.413 214 11489.49 95.69 56883.88 88888.00 2018-08-02 14:08:03.913 214 11489.54 95.74 56883.88 88888.00 2018-08-02 14:08:04.413 214 11489.58 95.74 56883.87 88888.00 2018-08-02 14:08:04.913 214 11489.49 95.79 56883.87 88888.00 2018-08-02 14:08:05.413 214 11489.52 95.81 56883.92 88888.00 2018-08-02 14:08:05.913 214 11489.56 95.80 56883.92 88888.00 2018-08-02 14:08:06.413 214 11489.55 95.80 56883.92 88888.00 2018-08-02 14:08:06.913 214 11489.58 95.81 56883.98 88888.00 2018-08-02 14:08:07.413 214 11489.56 95.80 56883.98 88888.00 2018-08-02 14:08:07.913 214 11489.55 95.80 56883.95 88888.00 2018-08-02 14:08:08.413 214 11489.58 95.80 56883.99 88888.00 2018-08-02 14:08:08.913 214 11489.61 95.78 56883.99 88888.00 2018-08-02 14:08:09.413 214 11489.55 95.77 56883.97 88888.00 2018-08-02 14:08:10.413 214 11489.57 95.78 56884.05 88888.00 2018-08-02 14:08:10.913 214 11489.51 95.78 56884.11 88888.00 2018-08-02 14:08:11.413 214 11489.49 95.77 56884.10 88888.00 2018-08-02 14:08:11.913 214 11489.54 95.76 56884.12 88888.00 2018-08-02 14:08:12.413 214 11489.49 95.78 56884.11 88888.00 2018-08-02 14:08:12.913 214 11489.54 95.80 56884.06 88888.00 2018-08-02 14:08:13.413 214 11489.54 95.85 56884.05 88888.00 2018-08-02 14:08:13.913 214 11489.48 95.83 56884.11 88888.00 2018-08-02 14:08:14.413 214 11489.52 95.86 56884.14 88888.00 2018-08-02 14:08:14.913 214 11489.55 95.89 56884.13 88888.00 2018-08-02 14:08:15.413 214 11489.44 95.87 56884.11 88888.00 2018-08-02 14:08:15.913 214 11489.47 95.89 56884.12 88888.00 2018-08-02 14:08:16.413 214 11489.51 95.86 56884.14 88888.00 2018-08-02 14:08:16.913 214 11489.45 95.89 56884.18 88888.00 2018-08-02 14:08:17.413 214 11489.47 95.91 56884.22 88888.00 2018-08-02 14:08:17.913 214 11489.43 95.93 56884.20 88888.00 2018-08-02 14:08:18.413 214 11489.38 95.91 56884.23 88888.00 2018-08-02 14:08:18.913 214 11489.44 95.93 56884.27 88888.00 2018-08-02 14:08:19.413 214 11489.48 95.92 56884.29 88888.00 2018-08-02 14:08:20.413 214 11489.41 95.94 56884.25 88888.00 2018-08-02 14:08:20.913 214 11489.42 95.97 56884.25 88888.00 2018-08-02 14:08:21.413 214 11489.37 95.94 56884.24 88888.00 2018-08-02 14:08:21.913 214 11489.37 95.92 56884.25 88888.00 2018-08-02 14:08:22.413 214 11489.38 95.96 56884.30 88888.00 2018-08-02 14:08:22.913 214 11489.34 95.98 56884.35 88888.00 2018-08-02 14:08:23.413 214 11489.29 95.97 56884.38 88888.00 2018-08-02 14:08:23.913 214 11489.33 95.94 56884.40 88888.00 2018-08-02 14:08:24.413 214 11489.30 95.91 56884.40 88888.00 2018-08-02 14:08:24.913 214 11489.24 95.96 56884.40 88888.00 2018-08-02 14:08:25.413 214 11489.30 95.99 56884.35 88888.00 2018-08-02 14:08:25.913 214 11489.28 95.93 56884.36 88888.00 2018-08-02 14:08:26.413 214 11489.22 95.97 56884.39 88888.00 2018-08-02 14:08:26.913 214 11489.20 95.97 56884.40 88888.00 2018-08-02 14:08:27.413 214 11489.13 95.94 56884.43 88888.00 2018-08-02 14:08:27.913 214 11489.18 96.01 56884.40 88888.00 2018-08-02 14:08:28.413 214 11489.20 96.06 56884.37 88888.00 2018-08-02 14:08:28.913 214 11489.21 96.06 56884.42 88888.00 2018-08-02 14:08:29.413 214 11489.26 96.00 56884.43 88888.00 2018-08-02 14:08:29.913 214 11489.27 95.99 56884.44 88888.00 2018-08-02 14:08:30.413 214 11489.18 95.96 56884.38 88888.00 2018-08-02 14:08:30.913 214 11489.11 96.00 56884.36 88888.00 2018-08-02 14:08:31.413 214 11489.21 96.01 56884.37 88888.00 2018-08-02 14:08:31.913 214 11489.21 95.99 56884.29 88888.00 2018-08-02 14:08:32.413 214 11489.16 96.04 56884.33 88888.00 2018-08-02 14:08:32.913 214 11489.20 96.08 56884.36 88888.00 2018-08-02 14:08:33.413 214 11489.21 96.11 56884.36 88888.00 2018-08-02 14:08:33.913 214 11489.16 96.14 56884.36 88888.00 2018-08-02 14:08:34.413 214 11489.18 96.18 56884.42 88888.00 2018-08-02 14:08:34.913 214 11489.14 96.13 56884.46 88888.00 2018-08-02 14:08:35.413 214 11489.13 96.08 56884.33 88888.00 2018-08-02 14:08:35.913 214 11489.13 96.14 56884.39 88888.00 2018-08-02 14:08:36.413 214 11489.09 96.08 56884.42 88888.00 2018-08-02 14:08:36.913 214 11489.08 96.17 56884.44 88888.00 2018-08-02 14:08:37.413 214 11489.10 96.17 56884.43 88888.00 2018-08-02 14:08:37.913 214 11489.09 96.10 56884.37 88888.00 2018-08-02 14:08:38.413 214 11489.02 96.17 56884.38 88888.00 2018-08-02 14:08:38.913 214 11489.02 96.24 56884.37 88888.00 2018-08-02 14:08:39.413 214 11489.08 96.18 56884.39 88888.00 2018-08-02 14:08:39.913 214 11489.02 96.17 56884.39 88888.00 2018-08-02 14:08:40.413 214 11489.06 96.21 56884.43 88888.00 2018-08-02 14:08:40.913 214 11489.08 96.20 56884.40 88888.00 2018-08-02 14:08:41.413 214 11489.07 96.20 56884.42 88888.00 2018-08-02 14:08:41.913 214 11489.04 96.19 56884.40 88888.00 2018-08-02 14:08:42.413 214 11489.06 96.18 56884.42 88888.00 2018-08-02 14:08:42.913 214 11488.99 96.12 56884.42 88888.00 2018-08-02 14:08:43.413 214 11489.04 96.17 56884.44 88888.00 2018-08-02 14:08:43.913 214 11489.03 96.19 56884.48 88888.00 2018-08-02 14:08:44.413 214 11488.95 96.17 56884.44 88888.00 2018-08-02 14:08:44.913 214 11489.00 96.14 56884.45 88888.00 2018-08-02 14:08:45.404 214 11489.01 96.08 56884.46 88888.00 2018-08-02 14:08:45.904 214 11488.96 96.05 56884.48 88888.00 2018-08-02 14:08:46.404 214 11489.04 96.06 56884.46 88888.00 2018-08-02 14:08:46.904 214 11489.06 96.06 56884.49 88888.00 2018-08-02 14:08:47.404 214 11489.02 96.07 56884.44 88888.00 2018-08-02 14:08:47.904 214 11488.95 96.12 56884.45 88888.00 2018-08-02 14:08:48.404 214 11488.96 96.12 56884.49 88888.00 2018-08-02 14:08:48.904 214 11488.95 96.11 56884.48 88888.00 2018-08-02 14:08:49.404 214 11489.00 96.08 56884.49 88888.00 2018-08-02 14:08:49.904 214 11489.02 96.08 56884.49 88888.00 2018-08-02 14:08:50.404 214 11488.97 96.06 56884.50 88888.00 2018-08-02 14:08:50.904 214 11489.00 96.07 56884.50 88888.00 2018-08-02 14:08:51.404 214 11489.00 96.08 56884.55 88888.00 2018-08-02 14:08:51.904 214 11488.90 96.03 56884.57 88888.00 2018-08-02 14:08:52.404 214 11489.01 96.05 56884.56 88888.00 2018-08-02 14:08:52.904 214 11489.04 96.03 56884.55 88888.00 2018-08-02 14:08:53.404 214 11488.99 95.99 56884.55 88888.00 2018-08-02 14:08:53.904 214 11489.03 95.99 56884.56 88888.00 2018-08-02 14:08:54.404 214 11489.06 95.98 56884.50 88888.00 2018-08-02 14:08:54.904 214 11489.02 95.99 56884.50 88888.00 2018-08-02 14:08:55.404 214 11489.04 96.03 56884.50 88888.00 2018-08-02 14:08:55.904 214 11489.10 96.04 56884.49 88888.00 2018-08-02 14:08:56.404 214 11489.03 95.97 56884.49 88888.00 2018-08-02 14:08:56.904 214 11488.99 95.97 56884.54 88888.00 2018-08-02 14:08:57.404 214 11489.07 95.97 56884.59 88888.00 2018-08-02 14:08:57.904 214 11489.02 95.86 56884.58 88888.00 2018-08-02 14:08:58.404 214 11489.03 95.87 56884.61 88888.00 2018-08-02 14:08:58.904 214 11489.07 95.86 56884.61 88888.00 2018-08-02 14:08:59.404 214 11489.04 95.85 56884.61 88888.00 2018-08-02 14:08:59.904 214 11489.02 95.86 56884.55 88888.00 2018-08-02 14:09:00.404 214 11489.04 95.86 56884.51 88888.00 2018-08-02 14:09:00.904 214 11489.02 95.85 56884.50 88888.00 2018-08-02 14:09:01.904 214 11489.09 95.80 56884.49 88888.00 2018-08-02 14:09:02.404 214 11489.08 95.79 56884.54 88888.00 2018-08-02 14:09:02.904 214 11489.09 95.77 56884.54 88888.00 2018-08-02 14:09:03.404 214 11489.15 95.76 56884.50 88888.00 2018-08-02 14:09:03.904 214 11489.10 95.73 56884.48 88888.00 2018-08-02 14:09:04.404 214 11489.01 95.71 56884.44 88888.00 2018-08-02 14:09:04.904 214 11489.13 95.71 56884.45 88888.00 2018-08-02 14:09:05.404 214 11489.09 95.65 56884.49 88888.00 2018-08-02 14:09:05.904 214 11489.03 95.65 56884.49 88888.00 2018-08-02 14:09:06.404 214 11489.08 95.70 56884.45 88888.00 2018-08-02 14:09:06.904 214 11489.07 95.71 56884.46 88888.00 2018-08-02 14:09:07.404 214 11489.03 95.73 56884.49 88888.00 2018-08-02 14:09:07.904 214 11489.07 95.64 56884.48 88888.00 2018-08-02 14:09:08.404 214 11489.01 95.57 56884.50 88888.00 2018-08-02 14:09:08.904 214 11488.96 95.62 56884.50 88888.00 2018-08-02 14:09:09.904 214 11489.07 95.56 56884.50 88888.00 2018-08-02 14:09:10.404 214 11489.06 95.62 56884.49 88888.00 2018-08-02 14:09:10.904 214 11489.15 95.52 56884.52 88888.00 2018-08-02 14:09:11.404 214 11489.15 95.36 56884.54 88888.00 2018-08-02 14:09:11.904 214 11489.03 95.42 56884.57 88888.00 2018-08-02 14:09:12.404 214 11489.11 95.53 56884.54 88888.00 2018-08-02 14:09:12.904 214 11489.09 95.51 56884.58 88888.00 2018-08-02 14:09:13.404 214 11489.08 95.49 56884.59 88888.00 2018-08-02 14:09:13.904 214 11489.16 95.45 56884.55 88888.00 2018-08-02 14:09:14.404 214 11489.15 95.47 56884.57 88888.00 2018-08-02 14:09:14.904 214 11489.10 95.44 56884.55 88888.00 2018-08-02 14:09:15.404 214 11489.17 95.49 56884.58 88888.00 2018-08-02 14:09:15.904 214 11489.17 95.47 56884.59 88888.00 2018-08-02 14:09:16.404 214 11489.16 95.46 56884.59 88888.00 2018-08-02 14:09:16.904 214 11489.22 95.43 56884.59 88888.00 2018-08-02 14:09:17.404 214 11489.21 95.43 56884.58 88888.00 2018-08-02 14:09:17.904 214 11489.17 95.45 56884.59 88888.00 2018-08-02 14:09:18.404 214 11489.20 95.46 56884.62 88888.00 2018-08-02 14:09:18.904 214 11489.22 95.43 56884.57 88888.00 2018-08-02 14:09:19.904 214 11489.18 95.38 56884.64 88888.00 2018-08-02 14:09:20.404 214 11489.22 95.38 56884.61 88888.00 2018-08-02 14:09:20.904 214 11489.21 95.36 56884.62 88888.00 2018-08-02 14:09:21.904 214 11489.24 95.35 56884.58 88888.00 2018-08-02 14:09:22.404 214 11489.18 95.32 56884.54 88888.00 2018-08-02 14:09:22.904 214 11489.24 95.35 56884.57 88888.00 2018-08-02 14:09:23.404 214 11489.33 95.36 56884.61 88888.00 2018-08-02 14:09:23.904 214 11489.30 95.35 56884.62 88888.00 2018-08-02 14:09:24.404 214 11489.29 95.30 56884.58 88888.00 2018-08-02 14:09:24.904 214 11489.33 95.24 56884.56 88888.00 2018-08-02 14:09:25.404 214 11489.29 95.23 56884.58 88888.00 2018-08-02 14:09:25.904 214 11489.29 95.26 56884.62 88888.00 2018-08-02 14:09:26.404 214 11489.36 95.24 56884.59 88888.00 2018-08-02 14:09:26.904 214 11489.33 95.19 56884.54 88888.00 2018-08-02 14:09:27.404 214 11489.36 95.22 56884.58 88888.00 2018-08-02 14:09:27.904 214 11489.37 95.19 56884.55 88888.00 2018-08-02 14:09:28.404 214 11489.35 95.19 56884.57 88888.00 2018-08-02 14:09:28.904 214 11489.36 95.17 56884.54 88888.00 2018-08-02 14:09:29.404 214 11489.38 95.17 56884.55 88888.00 2018-08-02 14:09:29.904 214 11489.31 95.12 56884.58 88888.00 2018-08-02 14:09:30.404 214 11489.33 95.10 56884.48 88888.00 2018-08-02 14:09:30.904 214 11489.36 95.11 56884.42 88888.00 2018-08-02 14:09:31.404 214 11489.31 95.08 56884.43 88888.00 2018-08-02 14:09:31.904 214 11489.37 95.11 56884.48 88888.00 2018-08-02 14:09:32.404 214 11489.38 95.09 56884.51 88888.00 2018-08-02 14:09:32.904 214 11489.36 95.04 56884.46 88888.00 2018-08-02 14:09:33.404 214 11489.37 95.05 56884.49 88888.00 2018-08-02 14:09:33.904 214 11489.40 95.03 56884.49 88888.00 2018-08-02 14:09:34.404 214 11489.40 95.03 56884.44 88888.00 2018-08-02 14:09:34.904 214 11489.34 95.04 56884.45 88888.00 2018-08-02 14:09:35.404 214 11489.37 95.03 56884.39 88888.00 2018-08-02 14:09:35.904 214 11489.35 95.01 56884.43 88888.00 2018-08-02 14:09:36.404 214 11489.36 95.05 56884.44 88888.00 2018-08-02 14:09:36.904 214 11489.47 95.03 56884.44 88888.00 2018-08-02 14:09:37.404 214 11489.41 94.98 56884.40 88888.00 2018-08-02 14:09:37.904 214 11489.34 94.99 56884.40 88888.00 2018-08-02 14:09:38.404 214 11489.43 94.98 56884.40 88888.00 2018-08-02 14:09:38.904 214 11489.40 94.97 56884.44 88888.00 2018-08-02 14:09:39.404 214 11489.38 95.01 56884.44 88888.00 2018-08-02 14:09:39.904 214 11489.38 95.03 56884.45 88888.00 2018-08-02 14:09:40.404 214 11489.38 94.99 56884.45 88888.00 2018-08-02 14:09:40.904 214 11489.35 95.01 56884.45 88888.00 2018-08-02 14:09:41.404 214 11489.41 94.98 56884.44 88888.00 2018-08-02 14:09:41.904 214 11489.35 94.94 56884.45 88888.00 2018-08-02 14:09:42.404 214 11489.30 94.94 56884.49 88888.00 2018-08-02 14:09:42.904 214 11489.35 94.95 56884.49 88888.00 2018-08-02 14:09:43.404 214 11489.30 94.92 56884.45 88888.00 2018-08-02 14:09:43.904 214 11489.26 94.99 56884.45 88888.00 2018-08-02 14:09:44.404 214 11489.31 94.99 56884.51 88888.00 2018-08-02 14:09:44.904 214 11489.34 95.02 56884.54 88888.00 2018-08-02 14:09:45.404 214 11489.33 94.97 56884.52 88888.00 2018-08-02 14:09:45.904 214 11489.36 94.94 56884.54 88888.00 2018-08-02 14:09:46.404 214 11489.35 94.94 56884.55 88888.00 2018-08-02 14:09:46.904 214 11489.26 94.96 56884.62 88888.00 2018-08-02 14:09:47.404 214 11489.34 94.99 56884.58 88888.00 2018-08-02 14:09:47.904 214 11489.35 94.97 56884.62 88888.00 2018-08-02 14:09:48.404 214 11489.28 94.99 56884.64 88888.00 2018-08-02 14:09:48.904 214 11489.34 95.06 56884.64 88888.00 2018-08-02 14:09:49.404 214 11489.33 94.99 56884.69 88888.00 2018-08-02 14:09:49.904 214 11489.36 94.96 56884.65 88888.00 2018-08-02 14:09:50.404 214 11489.37 94.99 56884.67 88888.00 2018-08-02 14:09:50.904 214 11489.36 94.96 56884.69 88888.00 2018-08-02 14:09:51.404 214 11489.30 94.96 56884.67 88888.00 2018-08-02 14:09:51.904 214 11489.31 94.98 56884.74 88888.00 2018-08-02 14:09:52.404 214 11489.30 94.98 56884.72 88888.00 2018-08-02 14:09:52.904 214 11489.27 94.98 56884.71 88888.00 2018-08-02 14:09:53.404 214 11489.36 94.96 56884.71 88888.00 2018-08-02 14:09:53.904 214 11489.35 94.96 56884.72 88888.00 2018-08-02 14:09:54.404 214 11489.30 94.99 56884.75 88888.00 2018-08-02 14:09:54.904 214 11489.31 94.98 56884.76 88888.00 2018-08-02 14:09:55.404 214 11489.29 94.97 56884.69 88888.00 2018-08-02 14:09:55.904 214 11489.26 94.94 56884.68 88888.00 2018-08-02 14:09:56.404 214 11489.35 94.98 56884.78 88888.00 2018-08-02 14:09:56.904 214 11489.36 94.99 56884.80 88888.00 2018-08-02 14:09:57.404 214 11489.31 94.97 56884.78 88888.00 2018-08-02 14:09:57.904 214 11489.31 95.01 56884.81 88888.00 2018-08-02 14:09:58.404 214 11489.37 94.94 56884.78 88888.00 2018-08-02 14:09:58.904 214 11489.34 94.94 56884.77 88888.00 2018-08-02 14:09:59.404 214 11489.37 94.96 56884.77 88888.00 2018-08-02 14:09:59.904 214 11489.42 94.94 56884.72 88888.00 2018-08-02 14:10:00.404 214 11489.35 94.96 56884.71 88888.00 2018-08-02 14:10:00.904 214 11489.40 94.96 56884.70 88888.00 2018-08-02 14:10:01.404 214 11489.43 94.88 56884.65 88888.00 2018-08-02 14:10:01.904 214 11489.35 94.85 56884.62 88888.00 2018-08-02 14:10:02.404 214 11489.42 94.89 56884.62 88888.00 2018-08-02 14:10:02.904 214 11489.43 94.85 56884.61 88888.00 2018-08-02 14:10:03.404 214 11489.40 94.85 56884.59 88888.00 2018-08-02 14:10:03.904 214 11489.44 94.84 56884.61 88888.00 2018-08-02 14:10:04.404 214 11489.44 94.85 56884.61 88888.00 2018-08-02 14:10:04.904 214 11489.38 94.87 56884.62 88888.00 2018-08-02 14:10:05.404 214 11489.45 94.88 56884.62 88888.00 2018-08-02 14:10:05.904 214 11489.55 94.88 56884.65 88888.00 2018-08-02 14:10:06.404 214 11489.44 94.85 56884.58 88888.00 2018-08-02 14:10:06.904 214 11489.45 94.88 56884.52 88888.00 2018-08-02 14:10:07.404 214 11489.52 94.87 56884.54 88888.00 2018-08-02 14:10:07.904 214 11489.45 94.83 56884.45 88888.00 2018-08-02 14:10:08.404 214 11489.41 94.81 56884.45 88888.00 2018-08-02 14:10:08.904 214 11489.47 94.81 56884.49 88888.00 2018-08-02 14:10:09.404 214 11489.42 94.82 56884.54 88888.00 2018-08-02 14:10:09.904 214 11489.37 94.82 56884.54 88888.00 2018-08-02 14:10:10.404 214 11489.40 94.81 56884.46 88888.00 2018-08-02 14:10:10.904 214 11489.35 94.76 56884.45 88888.00 2018-08-02 14:10:11.404 214 11489.36 94.75 56884.44 88888.00 2018-08-02 14:10:11.904 214 11489.38 94.78 56884.42 88888.00 2018-08-02 14:10:12.904 214 11489.38 94.77 56884.48 88888.00 2018-08-02 14:10:13.404 214 11489.45 94.71 56884.43 88888.00 2018-08-02 14:10:13.904 214 11489.43 94.65 56884.37 88888.00 2018-08-02 14:10:14.404 214 11489.41 94.70 56884.43 88888.00 2018-08-02 14:10:14.904 214 11489.42 94.70 56884.42 88888.00 2018-08-02 14:10:15.404 214 11489.41 94.68 56884.36 88888.00 2018-08-02 14:10:15.904 214 11489.42 94.67 56884.37 88888.00 2018-08-02 14:10:16.404 214 11489.49 94.68 56884.42 88888.00 2018-08-02 14:10:16.904 214 11489.45 94.74 56884.44 88888.00 2018-08-02 14:10:17.404 214 11489.41 94.71 56884.40 88888.00 2018-08-02 14:10:17.904 214 11489.50 94.70 56884.42 88888.00 2018-08-02 14:10:18.404 214 11489.47 94.67 56884.37 88888.00 2018-08-02 14:10:18.904 214 11489.42 94.65 56884.40 88888.00 2018-08-02 14:10:19.404 214 11489.52 94.67 56884.43 88888.00 2018-08-02 14:10:19.904 214 11489.45 94.64 56884.43 88888.00 2018-08-02 14:10:20.404 214 11489.43 94.70 56884.45 88888.00 2018-08-02 14:10:20.904 214 11489.47 94.70 56884.48 88888.00 2018-08-02 14:10:21.404 214 11489.48 94.69 56884.44 88888.00 2018-08-02 14:10:21.904 214 11489.47 94.72 56884.44 88888.00 2018-08-02 14:10:22.404 214 11489.47 94.69 56884.37 88888.00 2018-08-02 14:10:22.904 214 11489.49 94.69 56884.37 88888.00 2018-08-02 14:10:23.404 214 11489.44 94.68 56884.39 88888.00 2018-08-02 14:10:23.904 214 11489.48 94.67 56884.39 88888.00 2018-08-02 14:10:24.404 214 11489.47 94.65 56884.40 88888.00 2018-08-02 14:10:24.904 214 11489.41 94.69 56884.43 88888.00 2018-08-02 14:10:25.404 214 11489.47 94.71 56884.44 88888.00 2018-08-02 14:10:25.904 214 11489.41 94.72 56884.42 88888.00 2018-08-02 14:10:26.404 214 11489.34 94.76 56884.43 88888.00 2018-08-02 14:10:26.904 214 11489.43 94.74 56884.43 88888.00 2018-08-02 14:10:27.404 214 11489.43 94.70 56884.46 88888.00 2018-08-02 14:10:27.904 214 11489.38 94.72 56884.50 88888.00 2018-08-02 14:10:28.404 214 11489.43 94.71 56884.43 88888.00 2018-08-02 14:10:28.904 214 11489.45 94.71 56884.43 88888.00 2018-08-02 14:10:29.404 214 11489.40 94.71 56884.48 88888.00 2018-08-02 14:10:29.904 214 11489.43 94.71 56884.46 88888.00 2018-08-02 14:10:30.404 214 11489.49 94.72 56884.44 88888.00 2018-08-02 14:10:30.904 214 11489.44 94.75 56884.48 88888.00 2018-08-02 14:10:31.404 214 11489.43 94.77 56884.46 88888.00 2018-08-02 14:10:31.904 214 11489.42 94.76 56884.44 88888.00 2018-08-02 14:10:32.404 214 11489.42 94.70 56884.36 88888.00 2018-08-02 14:10:32.904 214 11489.47 94.63 56884.36 88888.00 2018-08-02 14:10:33.404 214 11489.51 94.62 56884.42 88888.00 2018-08-02 14:10:33.904 214 11489.41 94.61 56884.35 88888.00 2018-08-02 14:10:34.404 214 11489.42 94.63 56884.33 88888.00 2018-08-02 14:10:34.904 214 11489.47 94.69 56884.35 88888.00 2018-08-02 14:10:35.404 214 11489.49 94.72 56884.36 88888.00 2018-08-02 14:10:35.904 214 11489.48 94.75 56884.35 88888.00 2018-08-02 14:10:36.404 214 11489.51 94.71 56884.31 88888.00 2018-08-02 14:10:36.904 214 11489.47 94.69 56884.30 88888.00 2018-08-02 14:10:37.404 214 11489.49 94.69 56884.36 88888.00 2018-08-02 14:10:37.904 214 11489.51 94.67 56884.43 88888.00 2018-08-02 14:10:38.404 214 11489.45 94.64 56884.40 88888.00 2018-08-02 14:10:38.904 214 11489.48 94.68 56884.35 88888.00 2018-08-02 14:10:39.404 214 11489.57 94.71 56884.32 88888.00 2018-08-02 14:10:39.904 214 11489.52 94.68 56884.39 88888.00 2018-08-02 14:10:40.404 214 11489.49 94.61 56884.42 88888.00 2018-08-02 14:10:40.904 214 11489.50 94.53 56884.39 88888.00 2018-08-02 14:10:41.404 214 11489.45 94.60 56884.39 88888.00 2018-08-02 14:10:41.904 214 11489.50 94.63 56884.43 88888.00 2018-08-02 14:10:42.404 214 11489.54 94.64 56884.37 88888.00 2018-08-02 14:10:42.904 214 11489.45 94.69 56884.33 88888.00 2018-08-02 14:10:43.404 214 11489.47 94.68 56884.35 88888.00 2018-08-02 14:10:43.904 214 11489.47 94.68 56884.37 88888.00 2018-08-02 14:10:44.404 214 11489.47 94.70 56884.36 88888.00 2018-08-02 14:10:44.904 214 11489.45 94.71 56884.38 88888.00 2018-08-02 14:10:45.404 214 11489.43 94.70 56884.39 88888.00 2018-08-02 14:10:45.904 214 11489.34 94.70 56884.35 88888.00 2018-08-02 14:10:46.404 214 11489.38 94.71 56884.33 88888.00 2018-08-02 14:10:46.904 214 11489.43 94.74 56884.44 88888.00 2018-08-02 14:10:47.404 214 11489.40 94.72 56884.39 88888.00 2018-08-02 14:10:47.904 214 11489.40 94.76 56884.37 88888.00 2018-08-02 14:10:48.404 214 11489.47 94.74 56884.42 88888.00 2018-08-02 14:10:48.904 214 11489.44 94.74 56884.39 88888.00 2018-08-02 14:10:49.404 214 11489.43 94.74 56884.35 88888.00 2018-08-02 14:10:49.904 214 11489.47 94.76 56884.37 88888.00 2018-08-02 14:10:50.404 214 11489.40 94.78 56884.35 88888.00 2018-08-02 14:10:50.904 214 11489.42 94.85 56884.45 88888.00 2018-08-02 14:10:51.404 214 11489.45 94.82 56884.45 88888.00 2018-08-02 14:10:51.904 214 11489.43 94.81 56884.43 88888.00 2018-08-02 14:10:52.404 214 11489.42 94.82 56884.43 88888.00 2018-08-02 14:10:52.905 214 11489.43 94.79 56884.43 88888.00 2018-08-02 14:10:53.405 214 11489.41 94.77 56884.40 88888.00 2018-08-02 14:10:53.905 214 11489.38 94.79 56884.44 88888.00 2018-08-02 14:10:54.405 214 11489.47 94.79 56884.46 88888.00 2018-08-02 14:10:54.905 214 11489.49 94.77 56884.44 88888.00 2018-08-02 14:10:55.405 214 11489.42 94.77 56884.49 88888.00 2018-08-02 14:10:55.905 214 11489.44 94.82 56884.50 88888.00 2018-08-02 14:10:56.405 214 11489.42 94.81 56884.46 88888.00 2018-08-02 14:10:56.905 214 11489.37 94.83 56884.43 88888.00 2018-08-02 14:10:57.405 214 11489.43 94.85 56884.42 88888.00 2018-08-02 14:10:57.905 214 11489.48 94.84 56884.44 88888.00 2018-08-02 14:10:58.405 214 11489.47 94.88 56884.44 88888.00 2018-08-02 14:10:58.905 214 11489.47 94.87 56884.37 88888.00 2018-08-02 14:10:59.405 214 11489.43 94.87 56884.42 88888.00 2018-08-02 14:10:59.905 214 11489.43 94.87 56884.51 88888.00 2018-08-02 14:11:00.405 214 11489.47 94.90 56884.50 88888.00 2018-08-02 14:11:00.905 214 11489.42 94.92 56884.44 88888.00 2018-08-02 14:11:01.405 214 11489.38 94.91 56884.44 88888.00 2018-08-02 14:11:01.905 214 11489.45 94.92 56884.51 88888.00 2018-08-02 14:11:02.405 214 11489.47 94.96 56884.52 88888.00 2018-08-02 14:11:02.905 214 11489.41 94.94 56884.54 88888.00 2018-08-02 14:11:03.405 214 11489.42 94.91 56884.54 88888.00 2018-08-02 14:11:03.905 214 11489.42 94.95 56884.54 88888.00 2018-08-02 14:11:04.405 214 11489.36 94.92 56884.57 88888.00 2018-08-02 14:11:04.905 214 11489.38 94.95 56884.58 88888.00 2018-08-02 14:11:05.405 214 11489.40 94.98 56884.63 88888.00 2018-08-02 14:11:05.905 214 11489.38 95.02 56884.63 88888.00 2018-08-02 14:11:06.405 214 11489.38 95.01 56884.65 88888.00 2018-08-02 14:11:06.905 214 11489.36 95.03 56884.70 88888.00 2018-08-02 14:11:07.405 214 11489.34 95.05 56884.70 88888.00 2018-08-02 14:11:07.905 214 11489.41 95.05 56884.76 88888.00 2018-08-02 14:11:08.405 214 11489.34 95.05 56884.76 88888.00 2018-08-02 14:11:08.905 214 11489.30 95.10 56884.74 88888.00 2018-08-02 14:11:09.405 214 11489.30 95.17 56884.74 88888.00 2018-08-02 14:11:09.905 214 11489.35 95.15 56884.74 88888.00 2018-08-02 14:11:10.405 214 11489.28 95.13 56884.76 88888.00 2018-08-02 14:11:10.905 214 11489.29 95.17 56884.80 88888.00 2018-08-02 14:11:11.405 214 11489.28 95.21 56884.80 88888.00 2018-08-02 14:11:11.905 214 11489.24 95.25 56884.84 88888.00 2018-08-02 14:11:12.405 214 11489.28 95.31 56884.84 88888.00 2018-08-02 14:11:12.905 214 11489.30 95.12 56884.89 88888.00 2018-08-02 14:11:13.405 214 11489.20 95.17 56884.89 88888.00 2018-08-02 14:11:13.905 214 11489.22 95.18 56884.88 88888.00 2018-08-02 14:11:14.405 214 11489.21 95.18 56884.89 88888.00 2018-08-02 14:11:14.905 214 11489.18 95.23 56884.84 88888.00 2018-08-02 14:11:15.405 214 11489.22 95.26 56884.90 88888.00 2018-08-02 14:11:15.905 214 11489.21 95.21 56884.93 88888.00 2018-08-02 14:11:16.405 214 11489.16 95.19 56884.94 88888.00 2018-08-02 14:11:16.905 214 11489.16 95.24 56884.90 88888.00 2018-08-02 14:11:17.405 214 11489.17 95.25 56884.96 88888.00 2018-08-02 14:11:17.905 214 11489.15 95.23 56885.00 88888.00 2018-08-02 14:11:18.405 214 11489.17 95.24 56885.01 88888.00 2018-08-02 14:11:18.905 214 11489.23 95.24 56884.97 88888.00 2018-08-02 14:11:19.405 214 11489.15 95.24 56884.91 88888.00 2018-08-02 14:11:19.905 214 11489.15 95.31 56884.89 88888.00 2018-08-02 14:11:20.405 214 11489.20 95.32 56884.93 88888.00 2018-08-02 14:11:20.905 214 11489.14 95.28 56884.95 88888.00 2018-08-02 14:11:21.405 214 11489.18 95.32 56884.95 88888.00 2018-08-02 14:11:21.905 214 11489.22 95.33 56884.95 88888.00 2018-08-02 14:11:22.405 214 11489.14 95.33 56885.00 88888.00 2018-08-02 14:11:22.905 214 11489.13 95.35 56885.03 88888.00 2018-08-02 14:11:23.405 214 11489.22 95.36 56885.03 88888.00 2018-08-02 14:11:23.905 214 11489.18 95.35 56885.01 88888.00 2018-08-02 14:11:24.405 214 11489.16 95.38 56885.00 88888.00 2018-08-02 14:11:24.905 214 11489.17 95.39 56884.99 88888.00 2018-08-02 14:11:25.405 214 11489.21 95.40 56885.00 88888.00 2018-08-02 14:11:25.905 214 11489.21 95.44 56884.97 88888.00 2018-08-02 14:11:26.405 214 11489.26 95.43 56884.99 88888.00 2018-08-02 14:11:26.905 214 11489.18 95.31 56885.07 88888.00 2018-08-02 14:11:27.405 214 11489.14 95.32 56885.09 88888.00 2018-08-02 14:11:27.905 214 11489.18 95.37 56885.10 88888.00 2018-08-02 14:11:28.405 214 11489.11 95.35 56885.10 88888.00 2018-08-02 14:11:28.905 214 11489.10 95.35 56885.09 88888.00 2018-08-02 14:11:29.405 214 11489.13 95.36 56885.12 88888.00 2018-08-02 14:11:29.905 214 11489.08 95.39 56885.13 88888.00 2018-08-02 14:11:30.405 214 11489.10 95.39 56885.13 88888.00 2018-08-02 14:11:30.905 214 11489.17 95.36 56885.10 88888.00 2018-08-02 14:11:31.405 214 11489.15 95.35 56885.13 88888.00 2018-08-02 14:11:31.905 214 11489.11 95.38 56885.16 88888.00 2018-08-02 14:11:32.405 214 11489.17 95.37 56885.17 88888.00 2018-08-02 14:11:32.905 214 11489.11 95.37 56885.16 88888.00 2018-08-02 14:11:33.405 214 11489.09 95.43 56885.20 88888.00 2018-08-02 14:11:33.905 214 11489.15 95.44 56885.17 88888.00 2018-08-02 14:11:34.405 214 11489.11 95.39 56885.19 88888.00 2018-08-02 14:11:34.905 214 11489.03 95.38 56885.16 88888.00 2018-08-02 14:11:35.405 214 11489.10 95.45 56885.22 88888.00 2018-08-02 14:11:35.905 214 11489.04 95.43 56885.23 88888.00 2018-08-02 14:11:36.405 214 11489.00 95.43 56885.22 88888.00 2018-08-02 14:11:36.905 214 11489.09 95.38 56885.21 88888.00 2018-08-02 14:11:37.405 214 11489.04 95.36 56885.16 88888.00 2018-08-02 14:11:37.905 214 11489.00 95.40 56885.15 88888.00 2018-08-02 14:11:38.405 214 11489.03 95.43 56885.15 88888.00 2018-08-02 14:11:38.905 214 11488.97 95.40 56885.13 88888.00 2018-08-02 14:11:39.405 214 11489.00 95.42 56885.19 88888.00 2018-08-02 14:11:39.905 214 11489.02 95.42 56885.19 88888.00 2018-08-02 14:11:40.405 214 11488.97 95.37 56885.19 88888.00 2018-08-02 14:11:40.905 214 11488.92 95.39 56885.22 88888.00 2018-08-02 14:11:41.405 214 11488.96 95.42 56885.28 88888.00 2018-08-02 14:11:41.905 214 11488.93 95.39 56885.21 88888.00 2018-08-02 14:11:42.405 214 11488.89 95.43 56885.23 88888.00 2018-08-02 14:11:42.905 214 11488.95 95.42 56885.26 88888.00 2018-08-02 14:11:43.405 214 11488.87 95.39 56885.23 88888.00 2018-08-02 14:11:43.905 214 11488.88 95.42 56885.23 88888.00 2018-08-02 14:11:44.405 214 11488.97 95.43 56885.32 88888.00 2018-08-02 14:11:44.905 214 11488.97 95.40 56885.31 88888.00 2018-08-02 14:11:45.905 214 11488.95 95.36 56885.28 88888.00 2018-08-02 14:11:46.405 214 11488.86 95.36 56885.27 88888.00 2018-08-02 14:11:46.905 214 11488.80 95.45 56885.29 88888.00 2018-08-02 14:11:47.905 214 11488.93 95.43 56885.32 88888.00 2018-08-02 14:11:48.405 214 11488.88 95.44 56885.35 88888.00 2018-08-02 14:11:48.905 214 11488.89 95.43 56885.34 88888.00 2018-08-02 14:11:49.405 214 11488.87 95.45 56885.36 88888.00 2018-08-02 14:11:49.905 214 11488.79 95.46 56885.35 88888.00 2018-08-02 14:11:50.405 214 11488.92 95.43 56885.35 88888.00 2018-08-02 14:11:50.905 214 11488.92 95.44 56885.38 88888.00 2018-08-02 14:11:51.405 214 11488.82 95.50 56885.38 88888.00 2018-08-02 14:11:51.905 214 11488.89 95.53 56885.40 88888.00 2018-08-02 14:11:52.405 214 11488.88 95.52 56885.36 88888.00 2018-08-02 14:11:52.905 214 11488.87 95.52 56885.39 88888.00 2018-08-02 14:11:53.405 214 11488.89 95.53 56885.40 88888.00 2018-08-02 14:11:53.905 214 11488.87 95.47 56885.41 88888.00 2018-08-02 14:11:54.405 214 11488.78 95.44 56885.39 88888.00 2018-08-02 14:11:54.905 214 11488.80 95.50 56885.36 88888.00 2018-08-02 14:11:55.405 214 11488.81 95.47 56885.29 88888.00 2018-08-02 14:11:55.905 214 11488.78 95.44 56885.32 88888.00 2018-08-02 14:11:56.405 214 11488.82 95.45 56885.36 88888.00 2018-08-02 14:11:56.905 214 11488.83 95.47 56885.41 88888.00 2018-08-02 14:11:57.905 214 11488.86 95.46 56885.33 88888.00 2018-08-02 14:11:58.405 214 11488.76 95.46 56885.33 88888.00 2018-08-02 14:11:58.905 214 11488.71 95.47 56885.32 88888.00 2018-08-02 14:11:59.405 214 11488.74 95.46 56885.35 88888.00 2018-08-02 14:11:59.905 214 11488.79 95.43 56885.34 88888.00 2018-08-02 14:12:00.405 214 11488.81 95.43 56885.33 88888.00 2018-08-02 14:12:00.905 214 11488.83 95.50 56885.36 88888.00 2018-08-02 14:12:01.405 214 11488.78 95.47 56885.35 88888.00 2018-08-02 14:12:01.905 214 11488.78 95.47 56885.36 88888.00 2018-08-02 14:12:02.405 214 11488.82 95.47 56885.44 88888.00 2018-08-02 14:12:02.905 214 11488.80 95.39 56885.41 88888.00 2018-08-02 14:12:03.405 214 11488.75 95.40 56885.39 88888.00 2018-08-02 14:12:03.905 214 11488.83 95.44 56885.38 88888.00 2018-08-02 14:12:04.405 214 11488.82 95.44 56885.36 88888.00 2018-08-02 14:12:04.905 214 11488.78 95.43 56885.35 88888.00 2018-08-02 14:12:05.405 214 11488.83 95.43 56885.36 88888.00 2018-08-02 14:12:05.905 214 11488.88 95.43 56885.33 88888.00 2018-08-02 14:12:06.405 214 11488.83 95.44 56885.35 88888.00 2018-08-02 14:12:06.905 214 11488.82 95.45 56885.41 88888.00 2018-08-02 14:12:07.405 214 11488.80 95.43 56885.33 88888.00 2018-08-02 14:12:07.905 214 11488.79 95.43 56885.34 88888.00 2018-08-02 14:12:08.405 214 11488.86 95.45 56885.35 88888.00 2018-08-02 14:12:08.905 214 11488.87 95.43 56885.36 88888.00 2018-08-02 14:12:09.405 214 11488.80 95.42 56885.34 88888.00 2018-08-02 14:12:09.905 214 11488.83 95.44 56885.34 88888.00 2018-08-02 14:12:10.405 214 11488.88 95.43 56885.29 88888.00 2018-08-02 14:12:10.905 214 11488.88 95.43 56885.29 88888.00 2018-08-02 14:12:11.405 214 11488.88 95.44 56885.35 88888.00 2018-08-02 14:12:11.905 214 11488.87 95.42 56885.38 88888.00 2018-08-02 14:12:12.405 214 11488.83 95.37 56885.33 88888.00 2018-08-02 14:12:12.905 214 11488.83 95.35 56885.28 88888.00 2018-08-02 14:12:13.405 214 11488.86 95.39 56885.26 88888.00 2018-08-02 14:12:13.905 214 11488.82 95.39 56885.31 88888.00 2018-08-02 14:12:14.405 214 11488.87 95.42 56885.40 88888.00 2018-08-02 14:12:14.905 214 11488.88 95.44 56885.42 88888.00 2018-08-02 14:12:15.405 214 11488.83 95.39 56885.38 88888.00 2018-08-02 14:12:15.905 214 11488.87 95.38 56885.32 88888.00 2018-08-02 14:12:16.405 214 11488.87 95.35 56885.32 88888.00 2018-08-02 14:12:16.905 214 11488.79 95.31 56885.33 88888.00 2018-08-02 14:12:17.405 214 11488.79 95.30 56885.34 88888.00 2018-08-02 14:12:17.905 214 11488.78 95.35 56885.28 88888.00 2018-08-02 14:12:18.405 214 11488.69 95.30 56885.32 88888.00 2018-08-02 14:12:18.905 214 11488.73 95.29 56885.39 88888.00 2018-08-02 14:12:19.405 214 11488.76 95.33 56885.35 88888.00 2018-08-02 14:12:19.905 214 11488.75 95.30 56885.38 88888.00 2018-08-02 14:12:20.405 214 11488.72 95.28 56885.33 88888.00 2018-08-02 14:12:20.905 214 11488.76 95.28 56885.31 88888.00 2018-08-02 14:12:21.405 214 11488.73 95.25 56885.31 88888.00 2018-08-02 14:12:21.905 214 11488.73 95.31 56885.35 88888.00 2018-08-02 14:12:22.405 214 11488.76 95.30 56885.35 88888.00 2018-08-02 14:12:22.905 214 11488.69 95.28 56885.31 88888.00 2018-08-02 14:12:23.405 214 11488.71 95.26 56885.39 88888.00 2018-08-02 14:12:23.905 214 11488.71 95.24 56885.40 88888.00 2018-08-02 14:12:24.405 214 11488.64 95.24 56885.39 88888.00 2018-08-02 14:12:24.905 214 11488.60 95.21 56885.31 88888.00 2018-08-02 14:12:25.405 214 11488.61 95.19 56885.29 88888.00 2018-08-02 14:12:25.905 214 11488.58 95.21 56885.36 88888.00 2018-08-02 14:12:26.405 214 11488.60 95.22 56885.40 88888.00 2018-08-02 14:12:26.905 214 11488.58 95.18 56885.38 88888.00 2018-08-02 14:12:27.405 214 11488.50 95.13 56885.34 88888.00 2018-08-02 14:12:27.905 214 11488.54 95.15 56885.39 88888.00 2018-08-02 14:12:28.405 214 11488.59 95.13 56885.38 88888.00 2018-08-02 14:12:29.405 214 11488.53 95.17 56885.35 88888.00 2018-08-02 14:12:29.905 214 11488.57 95.21 56885.39 88888.00 2018-08-02 14:12:30.405 214 11488.51 95.18 56885.36 88888.00 2018-08-02 14:12:30.905 214 11488.53 95.23 56885.35 88888.00 2018-08-02 14:12:31.405 214 11488.59 95.19 56885.46 88888.00 2018-08-02 14:12:31.905 214 11488.52 95.17 56885.47 88888.00 2018-08-02 14:12:32.405 214 11488.47 95.19 56885.45 88888.00 2018-08-02 14:12:32.905 214 11488.52 95.15 56885.47 88888.00 2018-08-02 14:12:33.405 214 11488.48 95.15 56885.49 88888.00 2018-08-02 14:12:33.905 214 11488.57 95.17 56885.57 88888.00 2018-08-02 14:12:34.405 214 11488.57 95.18 56885.52 88888.00 2018-08-02 14:12:34.905 214 11488.45 95.18 56885.59 88888.00 2018-08-02 14:12:35.405 214 11488.41 95.21 56885.64 88888.00 2018-08-02 14:12:35.905 214 11488.47 95.21 56885.60 88888.00 2018-08-02 14:12:36.405 214 11488.45 95.17 56885.66 88888.00 2018-08-02 14:12:36.905 214 11488.41 95.21 56885.66 88888.00 2018-08-02 14:12:37.405 214 11488.48 95.23 56885.60 88888.00 2018-08-02 14:12:37.905 214 11488.46 95.22 56885.60 88888.00 2018-08-02 14:12:38.405 214 11488.41 95.24 56885.66 88888.00 2018-08-02 14:12:38.905 214 11488.48 95.26 56885.68 88888.00 2018-08-02 14:12:39.405 214 11488.50 95.18 56885.77 88888.00 2018-08-02 14:12:39.905 214 11488.50 95.19 56885.77 88888.00 2018-08-02 14:12:40.405 214 11488.55 95.22 56885.80 88888.00 2018-08-02 14:12:40.905 214 11488.44 95.24 56885.83 88888.00 2018-08-02 14:12:41.405 214 11488.44 95.29 56885.86 88888.00 2018-08-02 14:12:41.905 214 11488.48 95.33 56885.94 88888.00 2018-08-02 14:12:42.405 214 11488.50 95.26 56885.97 88888.00 2018-08-02 14:12:42.905 214 11488.52 95.28 56885.96 88888.00 2018-08-02 14:12:43.405 214 11488.58 95.26 56885.97 88888.00 2018-08-02 14:12:43.905 214 11488.51 95.22 56885.97 88888.00 2018-08-02 14:12:44.405 214 11488.50 95.25 56885.96 88888.00 2018-08-02 14:12:44.905 214 11488.59 95.31 56885.99 88888.00 2018-08-02 14:12:45.405 214 11488.60 95.31 56886.00 88888.00 2018-08-02 14:12:45.905 214 11488.60 95.31 56885.98 88888.00 2018-08-02 14:12:46.405 214 11488.67 95.30 56886.02 88888.00 2018-08-02 14:12:46.905 214 11488.60 95.25 56886.03 88888.00 2018-08-02 14:12:47.405 214 11488.62 95.26 56886.02 88888.00 2018-08-02 14:12:47.905 214 11488.68 95.31 56886.05 88888.00 2018-08-02 14:12:48.405 214 11488.67 95.32 56886.08 88888.00 2018-08-02 14:12:48.905 214 11488.67 95.32 56886.12 88888.00 2018-08-02 14:12:49.405 214 11488.78 95.28 56886.13 88888.00 2018-08-02 14:12:49.905 214 11488.74 95.21 56886.10 88888.00 2018-08-02 14:12:50.405 214 11488.72 95.25 56886.13 88888.00 2018-08-02 14:12:50.905 214 11488.76 95.32 56886.18 88888.00 2018-08-02 14:12:51.405 214 11488.74 95.30 56886.19 88888.00 2018-08-02 14:12:51.905 214 11488.71 95.28 56886.17 88888.00 2018-08-02 14:12:52.405 214 11488.82 95.24 56886.18 88888.00 2018-08-02 14:12:52.905 214 11488.85 95.13 56886.23 88888.00 2018-08-02 14:12:53.405 214 11488.79 95.15 56886.19 88888.00 2018-08-02 14:12:53.905 214 11488.85 95.18 56886.18 88888.00 2018-08-02 14:12:54.405 214 11488.85 95.21 56886.19 88888.00 2018-08-02 14:12:54.905 214 11488.80 95.21 56886.17 88888.00 2018-08-02 14:12:55.405 214 11488.85 95.12 56886.17 88888.00 2018-08-02 14:12:55.905 214 11488.82 95.06 56886.09 88888.00 2018-08-02 14:12:56.405 214 11488.76 95.05 56886.08 88888.00 2018-08-02 14:12:56.905 214 11488.79 95.09 56886.10 88888.00 2018-08-02 14:12:57.405 214 11488.76 95.08 56886.06 88888.00 2018-08-02 14:12:57.905 214 11488.81 95.06 56886.04 88888.00 2018-08-02 14:12:58.405 214 11488.86 95.08 56886.05 88888.00 2018-08-02 14:12:58.905 214 11488.83 95.09 56886.08 88888.00 2018-08-02 14:12:59.405 214 11488.80 95.06 56886.06 88888.00 2018-08-02 14:12:59.905 214 11488.89 95.03 56886.02 88888.00 2018-08-02 14:13:00.905 214 11488.73 95.03 56885.98 88888.00 2018-08-02 14:13:01.405 214 11488.79 95.04 56885.97 88888.00 2018-08-02 14:13:01.905 214 11488.81 95.06 56885.96 88888.00 2018-08-02 14:13:02.405 214 11488.74 95.15 56885.98 88888.00 2018-08-02 14:13:02.905 214 11488.82 95.10 56885.96 88888.00 2018-08-02 14:13:03.405 214 11488.76 95.02 56885.98 88888.00 2018-08-02 14:13:03.905 214 11488.78 95.08 56885.99 88888.00 2018-08-02 14:13:04.405 214 11488.78 95.09 56885.94 88888.00 2018-08-02 14:13:04.905 214 11488.78 95.01 56885.94 88888.00 2018-08-02 14:13:05.405 214 11488.72 95.05 56885.96 88888.00 2018-08-02 14:13:05.905 214 11488.80 95.11 56885.98 88888.00 2018-08-02 14:13:06.405 214 11488.79 95.06 56885.96 88888.00 2018-08-02 14:13:06.905 214 11488.75 95.04 56885.94 88888.00 2018-08-02 14:13:07.405 214 11488.76 94.99 56885.98 88888.00 2018-08-02 14:13:07.905 214 11488.80 95.03 56885.97 88888.00 2018-08-02 14:13:08.905 214 11488.88 95.12 56885.97 88888.00 2018-08-02 14:13:09.405 214 11488.87 95.02 56885.96 88888.00 2018-08-02 14:13:09.905 214 11488.78 94.98 56885.90 88888.00 2018-08-02 14:13:10.906 214 11488.80 94.96 56885.93 88888.00 2018-08-02 14:13:11.406 214 11488.80 94.92 56885.94 88888.00 2018-08-02 14:13:11.906 214 11488.82 94.95 56885.90 88888.00 2018-08-02 14:13:12.406 214 11488.85 94.94 56885.91 88888.00 2018-08-02 14:13:12.906 214 11488.79 94.94 56885.93 88888.00 2018-08-02 14:13:13.406 214 11488.87 94.87 56885.98 88888.00 2018-08-02 14:13:13.906 214 11488.81 94.88 56885.96 88888.00 2018-08-02 14:13:14.406 214 11488.78 94.91 56885.99 88888.00 2018-08-02 14:13:14.906 214 11488.82 94.97 56886.00 88888.00 2018-08-02 14:13:15.406 214 11488.87 94.91 56885.98 88888.00 2018-08-02 14:13:15.906 214 11488.83 94.87 56886.04 88888.00 2018-08-02 14:13:16.406 214 11488.88 94.85 56886.04 88888.00 2018-08-02 14:13:16.906 214 11488.87 94.85 56886.02 88888.00 2018-08-02 14:13:17.406 214 11488.80 94.89 56886.03 88888.00 2018-08-02 14:13:17.906 214 11488.81 94.92 56886.04 88888.00 2018-08-02 14:13:18.406 214 11488.81 94.88 56885.98 88888.00 2018-08-02 14:13:18.906 214 11488.75 94.85 56885.97 88888.00 2018-08-02 14:13:19.406 214 11488.79 94.79 56885.93 88888.00 2018-08-02 14:13:19.906 214 11488.83 94.88 56885.93 88888.00 2018-08-02 14:13:20.406 214 11488.82 94.92 56885.99 88888.00 2018-08-02 14:13:20.906 214 11488.87 94.92 56885.99 88888.00 2018-08-02 14:13:21.406 214 11488.95 94.91 56885.92 88888.00 2018-08-02 14:13:21.906 214 11488.90 94.84 56885.91 88888.00 2018-08-02 14:13:22.406 214 11488.89 94.84 56885.87 88888.00 2018-08-02 14:13:22.906 214 11488.88 94.79 56885.87 88888.00 2018-08-02 14:13:23.406 214 11488.81 94.82 56885.90 88888.00 2018-08-02 14:13:23.906 214 11488.85 94.90 56885.93 88888.00 2018-08-02 14:13:24.406 214 11488.90 94.87 56885.90 88888.00 2018-08-02 14:13:24.906 214 11488.82 94.87 56885.86 88888.00 2018-08-02 14:13:25.406 214 11488.80 94.87 56885.84 88888.00 2018-08-02 14:13:25.906 214 11488.82 94.76 56885.81 88888.00 2018-08-02 14:13:26.406 214 11488.75 94.70 56885.86 88888.00 2018-08-02 14:13:26.906 214 11488.74 94.71 56885.84 88888.00 2018-08-02 14:13:27.406 214 11488.74 94.72 56885.85 88888.00 2018-08-02 14:13:27.906 214 11488.69 94.75 56885.85 88888.00 2018-08-02 14:13:28.406 214 11488.78 94.78 56885.80 88888.00 2018-08-02 14:13:28.906 214 11488.75 94.78 56885.78 88888.00 2018-08-02 14:13:29.406 214 11488.72 94.81 56885.79 88888.00 2018-08-02 14:13:29.906 214 11488.76 94.85 56885.85 88888.00 2018-08-02 14:13:30.406 214 11488.75 94.88 56885.78 88888.00 2018-08-02 14:13:30.906 214 11488.66 94.89 56885.78 88888.00 2018-08-02 14:13:31.406 214 11488.68 94.85 56885.78 88888.00 2018-08-02 14:13:31.906 214 11488.72 94.85 56885.80 88888.00 2018-08-02 14:13:32.406 214 11488.66 94.83 56885.79 88888.00 2018-08-02 14:13:32.906 214 11488.65 94.81 56885.79 88888.00 2018-08-02 14:13:33.406 214 11488.68 94.76 56885.77 88888.00 2018-08-02 14:13:33.906 214 11488.64 94.77 56885.76 88888.00 2018-08-02 14:13:34.406 214 11488.62 94.78 56885.79 88888.00 2018-08-02 14:13:34.906 214 11488.65 94.76 56885.81 88888.00 2018-08-02 14:13:35.406 214 11488.58 94.75 56885.85 88888.00 2018-08-02 14:13:35.906 214 11488.54 94.75 56885.86 88888.00 2018-08-02 14:13:36.406 214 11488.60 94.74 56885.79 88888.00 2018-08-02 14:13:36.906 214 11488.54 94.67 56885.77 88888.00 2018-08-02 14:13:37.406 214 11488.54 94.63 56885.81 88888.00 2018-08-02 14:13:37.906 214 11488.52 94.63 56885.85 88888.00 2018-08-02 14:13:38.406 214 11488.47 94.61 56885.86 88888.00 2018-08-02 14:13:38.906 214 11488.45 94.64 56885.86 88888.00 2018-08-02 14:13:39.406 214 11488.52 94.64 56885.80 88888.00 2018-08-02 14:13:39.906 214 11488.51 94.62 56885.81 88888.00 2018-08-02 14:13:40.406 214 11488.45 94.58 56885.80 88888.00 2018-08-02 14:13:40.906 214 11488.45 94.57 56885.81 88888.00 2018-08-02 14:13:41.406 214 11488.32 94.51 56885.83 88888.00 2018-08-02 14:13:42.406 214 11488.40 94.49 56885.81 88888.00 2018-08-02 14:13:42.906 214 11488.41 94.50 56885.83 88888.00 2018-08-02 14:13:43.406 214 11488.39 94.53 56885.85 88888.00 2018-08-02 14:13:43.906 214 11488.37 94.54 56885.79 88888.00 2018-08-02 14:13:44.406 214 11488.37 94.53 56885.79 88888.00 2018-08-02 14:13:44.906 214 11488.41 94.50 56885.87 88888.00 2018-08-02 14:13:45.406 214 11488.45 94.55 56885.80 88888.00 2018-08-02 14:13:45.906 214 11488.44 94.49 56885.78 88888.00 2018-08-02 14:13:46.406 214 11488.44 94.48 56885.74 88888.00 2018-08-02 14:13:46.906 214 11488.47 94.45 56885.77 88888.00 2018-08-02 14:13:47.406 214 11488.46 94.48 56885.76 88888.00 2018-08-02 14:13:47.906 214 11488.34 94.44 56885.72 88888.00 2018-08-02 14:13:48.406 214 11488.40 94.40 56885.77 88888.00 2018-08-02 14:13:48.906 214 11488.45 94.42 56885.80 88888.00 2018-08-02 14:13:49.406 214 11488.43 94.41 56885.78 88888.00 2018-08-02 14:13:49.906 214 11488.47 94.44 56885.71 88888.00 2018-08-02 14:13:50.406 214 11488.41 94.43 56885.67 88888.00 2018-08-02 14:13:50.906 214 11488.38 94.40 56885.70 88888.00 2018-08-02 14:13:51.406 214 11488.43 94.40 56885.66 88888.00 2018-08-02 14:13:51.906 214 11488.44 94.40 56885.63 88888.00 2018-08-02 14:13:52.406 214 11488.44 94.41 56885.64 88888.00 2018-08-02 14:13:52.906 214 11488.40 94.38 56885.67 88888.00 2018-08-02 14:13:53.406 214 11488.34 94.35 56885.65 88888.00 2018-08-02 14:13:53.906 214 11488.39 94.33 56885.64 88888.00 2018-08-02 14:13:54.406 214 11488.45 94.27 56885.64 88888.00 2018-08-02 14:13:54.906 214 11488.40 94.28 56885.64 88888.00 2018-08-02 14:13:55.406 214 11488.33 94.28 56885.58 88888.00 2018-08-02 14:13:55.906 214 11488.33 94.29 56885.60 88888.00 2018-08-02 14:13:56.406 214 11488.38 94.24 56885.60 88888.00 2018-08-02 14:13:56.906 214 11488.33 94.20 56885.54 88888.00 2018-08-02 14:13:57.406 214 11488.38 94.22 56885.58 88888.00 2018-08-02 14:13:57.906 214 11488.32 94.22 56885.57 88888.00 2018-08-02 14:13:58.406 214 11488.31 94.21 56885.57 88888.00 2018-08-02 14:13:58.906 214 11488.37 94.17 56885.64 88888.00 2018-08-02 14:13:59.406 214 11488.34 94.16 56885.60 88888.00 2018-08-02 14:13:59.906 214 11488.30 94.24 56885.58 88888.00 2018-08-02 14:14:00.406 214 11488.23 94.29 56885.55 88888.00 2018-08-02 14:14:00.906 214 11488.29 94.23 56885.55 88888.00 2018-08-02 14:14:01.406 214 11488.29 94.22 56885.54 88888.00 2018-08-02 14:14:01.906 214 11488.34 94.26 56885.51 88888.00 2018-08-02 14:14:02.406 214 11488.37 94.21 56885.48 88888.00 2018-08-02 14:14:02.906 214 11488.29 94.20 56885.48 88888.00 2018-08-02 14:14:03.406 214 11488.22 94.21 56885.51 88888.00 2018-08-02 14:14:03.906 214 11488.22 94.21 56885.54 88888.00 2018-08-02 14:14:04.406 214 11488.17 94.24 56885.52 88888.00 2018-08-02 14:14:04.906 214 11488.22 94.26 56885.58 88888.00 2018-08-02 14:14:05.406 214 11488.23 94.24 56885.59 88888.00 2018-08-02 14:14:05.906 214 11488.16 94.22 56885.60 88888.00 2018-08-02 14:14:06.406 214 11488.18 94.28 56885.59 88888.00 2018-08-02 14:14:06.906 214 11488.23 94.24 56885.59 88888.00 2018-08-02 14:14:07.406 214 11488.22 94.26 56885.61 88888.00 2018-08-02 14:14:07.906 214 11488.22 94.23 56885.61 88888.00 2018-08-02 14:14:08.406 214 11488.17 94.31 56885.66 88888.00 2018-08-02 14:14:08.906 214 11488.10 94.33 56885.65 88888.00 2018-08-02 14:14:09.406 214 11488.10 94.31 56885.67 88888.00 2018-08-02 14:14:09.906 214 11488.16 94.26 56885.71 88888.00 2018-08-02 14:14:10.406 214 11488.10 94.28 56885.71 88888.00 2018-08-02 14:14:10.906 214 11488.15 94.29 56885.67 88888.00 2018-08-02 14:14:11.406 214 11488.13 94.28 56885.65 88888.00 2018-08-02 14:14:11.906 214 11487.99 94.28 56885.65 88888.00 2018-08-02 14:14:12.406 214 11487.99 94.34 56885.71 88888.00 2018-08-02 14:14:12.906 214 11488.04 94.35 56885.71 88888.00 2018-08-02 14:14:13.406 214 11487.98 94.35 56885.67 88888.00 2018-08-02 14:14:13.906 214 11487.98 94.33 56885.66 88888.00 2018-08-02 14:14:14.406 214 11487.98 94.30 56885.77 88888.00 2018-08-02 14:14:14.906 214 11487.89 94.31 56885.80 88888.00 2018-08-02 14:14:15.406 214 11487.94 94.37 56885.77 88888.00 2018-08-02 14:14:15.906 214 11487.91 94.31 56885.85 88888.00 2018-08-02 14:14:16.406 214 11487.81 94.37 56885.93 88888.00 2018-08-02 14:14:16.906 214 11487.84 94.41 56885.90 88888.00 2018-08-02 14:14:17.406 214 11487.91 94.31 56885.86 88888.00 2018-08-02 14:14:17.906 214 11487.84 94.31 56885.90 88888.00 2018-08-02 14:14:18.406 214 11487.78 94.37 56885.87 88888.00 2018-08-02 14:14:18.906 214 11487.82 94.37 56885.94 88888.00 2018-08-02 14:14:19.406 214 11487.69 94.38 56885.97 88888.00 2018-08-02 14:14:19.906 214 11487.68 94.44 56886.04 88888.00 2018-08-02 14:14:20.406 214 11487.72 94.44 56886.05 88888.00 2018-08-02 14:14:20.906 214 11487.64 94.40 56886.04 88888.00 2018-08-02 14:14:21.406 214 11487.63 94.38 56886.08 88888.00 2018-08-02 14:14:21.906 214 11487.64 94.41 56886.09 88888.00 2018-08-02 14:14:22.406 214 11487.60 94.49 56886.09 88888.00 2018-08-02 14:14:22.906 214 11487.58 94.43 56886.19 88888.00 2018-08-02 14:14:23.906 214 11487.56 94.43 56886.30 88888.00 2018-08-02 14:14:24.406 214 11487.56 94.44 56886.31 88888.00 2018-08-02 14:14:24.906 214 11487.57 94.44 56886.34 88888.00 2018-08-02 14:14:25.406 214 11487.49 94.51 56886.35 88888.00 2018-08-02 14:14:25.906 214 11487.47 94.53 56886.41 88888.00 2018-08-02 14:14:26.406 214 11487.50 94.48 56886.43 88888.00 2018-08-02 14:14:26.906 214 11487.47 94.50 56886.41 88888.00 2018-08-02 14:14:27.406 214 11487.44 94.54 56886.48 88888.00 2018-08-02 14:14:27.906 214 11487.44 94.55 56886.54 88888.00 2018-08-02 14:14:28.406 214 11487.37 94.51 56886.53 88888.00 2018-08-02 14:14:28.906 214 11487.39 94.51 56886.55 88888.00 2018-08-02 14:14:29.406 214 11487.46 94.54 56886.61 88888.00 2018-08-02 14:14:29.906 214 11487.36 94.54 56886.66 88888.00 2018-08-02 14:14:30.406 214 11487.28 94.60 56886.68 88888.00 2018-08-02 14:14:30.906 214 11487.35 94.60 56886.76 88888.00 2018-08-02 14:14:31.906 214 11487.27 94.60 56886.77 88888.00 2018-08-02 14:14:32.406 214 11487.29 94.60 56886.86 88888.00 2018-08-02 14:14:32.906 214 11487.23 94.58 56886.87 88888.00 2018-08-02 14:14:33.406 214 11487.22 94.58 56886.90 88888.00 2018-08-02 14:14:33.906 214 11487.29 94.56 56886.92 88888.00 2018-08-02 14:14:34.406 214 11487.26 94.60 56886.94 88888.00 2018-08-02 14:14:34.906 214 11487.22 94.58 56886.93 88888.00 2018-08-02 14:14:35.406 214 11487.26 94.68 56886.88 88888.00 2018-08-02 14:14:35.906 214 11487.26 94.74 56886.96 88888.00 2018-08-02 14:14:36.406 214 11487.20 94.77 56887.01 88888.00 2018-08-02 14:14:36.906 214 11487.34 94.71 56887.06 88888.00 2018-08-02 14:14:37.406 214 11487.27 94.67 56887.03 88888.00 2018-08-02 14:14:37.906 214 11487.19 94.68 56887.00 88888.00 2018-08-02 14:14:38.406 214 11487.16 94.74 56887.01 88888.00 2018-08-02 14:14:38.906 214 11487.19 94.75 56886.99 88888.00 2018-08-02 14:14:39.406 214 11487.14 94.76 56886.99 88888.00 2018-08-02 14:14:39.906 214 11487.22 94.77 56887.01 88888.00 2018-08-02 14:14:40.406 214 11487.14 94.74 56887.07 88888.00 2018-08-02 14:14:40.906 214 11487.12 94.72 56887.12 88888.00 2018-08-02 14:14:41.406 214 11487.14 94.72 56887.07 88888.00 2018-08-02 14:14:41.906 214 11487.13 94.71 56887.06 88888.00 2018-08-02 14:14:42.406 214 11487.05 94.77 56887.06 88888.00 2018-08-02 14:14:42.906 214 11487.08 94.84 56887.08 88888.00 2018-08-02 14:14:43.406 214 11487.09 94.82 56887.11 88888.00 2018-08-02 14:14:43.906 214 11487.06 94.82 56887.12 88888.00 2018-08-02 14:14:44.406 214 11487.13 94.81 56887.13 88888.00 2018-08-02 14:14:44.906 214 11487.16 94.83 56887.14 88888.00 2018-08-02 14:14:45.406 214 11487.13 94.82 56887.08 88888.00 2018-08-02 14:14:45.906 214 11487.08 94.77 56887.08 88888.00 2018-08-02 14:14:46.406 214 11487.04 94.77 56887.09 88888.00 2018-08-02 14:14:46.906 214 11486.97 94.85 56887.13 88888.00 2018-08-02 14:14:47.406 214 11487.00 94.89 56887.16 88888.00 2018-08-02 14:14:47.906 214 11487.02 94.87 56887.14 88888.00 2018-08-02 14:14:48.406 214 11486.95 94.88 56887.11 88888.00 2018-08-02 14:14:48.906 214 11486.94 94.89 56887.07 88888.00 2018-08-02 14:14:49.406 214 11486.97 94.91 56887.09 88888.00 2018-08-02 14:14:49.906 214 11486.93 94.94 56887.09 88888.00 2018-08-02 14:14:50.406 214 11486.95 94.97 56887.12 88888.00 2018-08-02 14:14:50.906 214 11486.93 94.90 56887.14 88888.00 2018-08-02 14:14:51.406 214 11486.85 94.88 56887.13 88888.00 2018-08-02 14:14:51.906 214 11486.85 94.97 56887.14 88888.00 2018-08-02 14:14:52.406 214 11486.94 94.94 56887.16 88888.00 2018-08-02 14:14:52.906 214 11486.88 94.98 56887.16 88888.00 2018-08-02 14:14:53.406 214 11486.87 95.02 56887.15 88888.00 2018-08-02 14:14:53.906 214 11486.90 94.97 56887.18 88888.00 2018-08-02 14:14:54.406 214 11486.83 94.97 56887.26 88888.00 2018-08-02 14:14:54.906 214 11486.84 94.96 56887.20 88888.00 2018-08-02 14:14:55.406 214 11486.84 95.02 56887.19 88888.00 2018-08-02 14:14:55.906 214 11486.81 95.04 56887.19 88888.00 2018-08-02 14:14:56.406 214 11486.83 95.03 56887.22 88888.00 2018-08-02 14:14:56.906 214 11486.85 94.99 56887.28 88888.00 2018-08-02 14:14:57.406 214 11486.80 95.02 56887.26 88888.00 2018-08-02 14:14:57.906 214 11486.79 95.04 56887.33 88888.00 2018-08-02 14:14:58.406 214 11486.88 95.01 56887.35 88888.00 2018-08-02 14:14:58.906 214 11486.79 95.03 56887.31 88888.00 2018-08-02 14:14:59.406 214 11486.81 95.04 56887.28 88888.00 2018-08-02 14:14:59.906 214 11486.81 95.01 56887.35 88888.00 2018-08-02 14:15:00.406 214 11486.76 95.03 56887.38 88888.00 2018-08-02 14:15:00.906 214 11486.74 95.04 56887.44 88888.00 2018-08-02 14:15:01.406 214 11486.80 95.08 56887.40 88888.00 2018-08-02 14:15:01.906 214 11486.81 95.04 56887.39 88888.00 2018-08-02 14:15:02.406 214 11486.87 95.04 56887.38 88888.00 2018-08-02 14:15:02.906 214 11486.88 94.99 56887.35 88888.00 2018-08-02 14:15:03.406 214 11486.77 95.05 56887.38 88888.00 2018-08-02 14:15:03.906 214 11486.78 95.08 56887.39 88888.00 2018-08-02 14:15:04.406 214 11486.87 95.11 56887.41 88888.00 2018-08-02 14:15:05.406 214 11486.70 95.16 56887.43 88888.00 2018-08-02 14:15:05.906 214 11486.83 95.18 56887.48 88888.00 2018-08-02 14:15:06.406 214 11486.86 95.12 56887.48 88888.00 2018-08-02 14:15:06.906 214 11486.81 95.17 56887.54 88888.00 2018-08-02 14:15:07.406 214 11486.80 95.24 56887.54 88888.00 2018-08-02 14:15:07.906 214 11486.79 95.22 56887.51 88888.00 2018-08-02 14:15:08.406 214 11486.78 95.17 56887.52 88888.00 2018-08-02 14:15:08.906 214 11486.81 95.22 56887.50 88888.00 2018-08-02 14:15:09.406 214 11486.74 95.18 56887.45 88888.00 2018-08-02 14:15:09.906 214 11486.77 95.15 56887.47 88888.00 2018-08-02 14:15:10.406 214 11486.81 95.17 56887.52 88888.00 2018-08-02 14:15:10.906 214 11486.79 95.18 56887.51 88888.00 2018-08-02 14:15:11.406 214 11486.74 95.22 56887.47 88888.00 2018-08-02 14:15:11.906 214 11486.81 95.24 56887.45 88888.00 2018-08-02 14:15:12.406 214 11486.80 95.23 56887.43 88888.00 2018-08-02 14:15:12.906 214 11486.78 95.25 56887.47 88888.00 2018-08-02 14:15:13.406 214 11486.83 95.24 56887.47 88888.00 2018-08-02 14:15:13.906 214 11486.78 95.28 56887.41 88888.00 2018-08-02 14:15:14.406 214 11486.81 95.28 56887.43 88888.00 2018-08-02 14:15:14.906 214 11486.86 95.25 56887.38 88888.00 2018-08-02 14:15:15.406 214 11486.85 95.22 56887.33 88888.00 2018-08-02 14:15:15.906 214 11486.77 95.22 56887.31 88888.00 2018-08-02 14:15:16.406 214 11486.79 95.22 56887.28 88888.00 2018-08-02 14:15:16.906 214 11486.79 95.17 56887.28 88888.00 2018-08-02 14:15:17.406 214 11486.76 95.18 56887.28 88888.00 2018-08-02 14:15:17.906 214 11486.81 95.22 56887.26 88888.00 2018-08-02 14:15:18.406 214 11486.86 95.21 56887.33 88888.00 2018-08-02 14:15:18.906 214 11486.78 95.19 56887.27 88888.00 2018-08-02 14:15:19.406 214 11486.79 95.24 56887.21 88888.00 2018-08-02 14:15:19.906 214 11486.79 95.23 56887.13 88888.00 2018-08-02 14:15:20.407 214 11486.71 95.22 56887.12 88888.00 2018-08-02 14:15:20.907 214 11486.73 95.23 56887.13 88888.00 2018-08-02 14:15:21.407 214 11486.81 95.18 56887.08 88888.00 2018-08-02 14:15:21.907 214 11486.81 95.12 56887.02 88888.00 2018-08-02 14:15:22.407 214 11486.83 95.12 56887.00 88888.00 2018-08-02 14:15:22.907 214 11486.85 95.11 56887.02 88888.00 2018-08-02 14:15:23.407 214 11486.77 95.11 56887.00 88888.00 2018-08-02 14:15:23.907 214 11486.77 95.13 56886.98 88888.00 2018-08-02 14:15:24.407 214 11486.83 95.16 56886.96 88888.00 2018-08-02 14:15:24.907 214 11486.77 95.23 56886.96 88888.00 2018-08-02 14:15:25.407 214 11486.76 95.24 56886.95 88888.00 2018-08-02 14:15:25.907 214 11486.77 95.23 56886.88 88888.00 2018-08-02 14:15:26.407 214 11486.77 95.25 56886.83 88888.00 2018-08-02 14:15:26.907 214 11486.79 95.25 56886.77 88888.00 2018-08-02 14:15:27.407 214 11486.84 95.26 56886.75 88888.00 2018-08-02 14:15:27.907 214 11486.77 95.24 56886.74 88888.00 2018-08-02 14:15:28.407 214 11486.80 95.28 56886.80 88888.00 2018-08-02 14:15:28.907 214 11486.83 95.28 56886.73 88888.00 2018-08-02 14:15:29.407 214 11486.77 95.28 56886.74 88888.00 2018-08-02 14:15:29.907 214 11486.81 95.30 56886.74 88888.00 2018-08-02 14:15:30.407 214 11486.85 95.17 56886.73 88888.00 2018-08-02 14:15:30.907 214 11486.80 95.10 56886.71 88888.00 2018-08-02 14:15:31.407 214 11486.81 95.25 56886.70 88888.00 2018-08-02 14:15:31.907 214 11486.85 95.24 56886.74 88888.00 2018-08-02 14:15:32.407 214 11486.78 95.22 56886.73 88888.00 2018-08-02 14:15:32.907 214 11486.84 95.25 56886.67 88888.00 2018-08-02 14:15:33.407 214 11486.90 95.29 56886.69 88888.00 2018-08-02 14:15:33.907 214 11486.83 95.24 56886.74 88888.00 2018-08-02 14:15:34.407 214 11486.81 95.23 56886.71 88888.00 2018-08-02 14:15:34.907 214 11486.90 95.29 56886.71 88888.00 2018-08-02 14:15:35.407 214 11486.79 95.31 56886.77 88888.00 2018-08-02 14:15:35.907 214 11486.77 95.38 56886.81 88888.00 2018-08-02 14:15:36.407 214 11486.83 95.38 56886.85 88888.00 2018-08-02 14:15:36.907 214 11486.78 95.38 56886.89 88888.00 2018-08-02 14:15:37.407 214 11486.81 95.35 56886.94 88888.00 2018-08-02 14:15:37.907 214 11486.85 95.30 56886.88 88888.00 2018-08-02 14:15:38.407 214 11486.81 95.30 56886.85 88888.00 2018-08-02 14:15:38.907 214 11486.80 95.35 56886.83 88888.00 2018-08-02 14:15:39.407 214 11486.84 95.37 56886.79 88888.00 2018-08-02 14:15:39.907 214 11486.84 95.40 56886.83 88888.00 2018-08-02 14:15:40.407 214 11486.74 95.42 56886.95 88888.00 2018-08-02 14:15:40.907 214 11486.79 95.33 56887.02 88888.00 2018-08-02 14:15:41.407 214 11486.72 95.33 56887.07 88888.00 2018-08-02 14:15:41.907 214 11486.73 95.36 56887.02 88888.00 2018-08-02 14:15:42.407 214 11486.77 95.33 56887.00 88888.00 2018-08-02 14:15:42.907 214 11486.70 95.35 56886.99 88888.00 2018-08-02 14:15:43.407 214 11486.70 95.37 56887.05 88888.00 2018-08-02 14:15:43.907 214 11486.78 95.32 56887.01 88888.00 2018-08-02 14:15:44.407 214 11486.72 95.24 56887.01 88888.00 2018-08-02 14:15:44.907 214 11486.67 95.25 56887.05 88888.00 2018-08-02 14:15:45.407 214 11486.72 95.36 56887.09 88888.00 2018-08-02 14:15:45.907 214 11486.65 95.31 56887.09 88888.00 2018-08-02 14:15:46.907 214 11486.65 95.31 56887.14 88888.00 2018-08-02 14:15:47.407 214 11486.67 95.36 56887.19 88888.00 2018-08-02 14:15:47.907 214 11486.69 95.36 56887.21 88888.00 2018-08-02 14:15:48.407 214 11486.74 95.33 56887.14 88888.00 2018-08-02 14:15:48.907 214 11486.65 95.30 56887.15 88888.00 2018-08-02 14:15:49.407 214 11486.62 95.31 56887.18 88888.00 2018-08-02 14:15:49.907 214 11486.63 95.30 56887.21 88888.00 2018-08-02 14:15:50.407 214 11486.55 95.30 56887.20 88888.00 2018-08-02 14:15:50.907 214 11486.53 95.33 56887.21 88888.00 2018-08-02 14:15:51.407 214 11486.60 95.33 56887.21 88888.00 2018-08-02 14:15:51.907 214 11486.58 95.31 56887.19 88888.00 2018-08-02 14:15:52.407 214 11486.59 95.32 56887.16 88888.00 2018-08-02 14:15:52.907 214 11486.59 95.37 56887.24 88888.00 2018-08-02 14:15:53.407 214 11486.58 95.30 56887.19 88888.00 2018-08-02 14:15:53.907 214 11486.55 95.25 56887.15 88888.00 2018-08-02 14:15:54.907 214 11486.50 95.23 56887.15 88888.00 2018-08-02 14:15:55.407 214 11486.51 95.21 56887.09 88888.00 2018-08-02 14:15:55.907 214 11486.53 95.21 56887.05 88888.00 2018-08-02 14:15:56.407 214 11486.48 95.19 56887.05 88888.00 2018-08-02 14:15:56.907 214 11486.50 95.18 56887.03 88888.00 2018-08-02 14:15:57.407 214 11486.50 95.18 56886.99 88888.00 2018-08-02 14:15:57.907 214 11486.49 95.15 56886.99 88888.00 2018-08-02 14:15:58.407 214 11486.46 95.15 56886.95 88888.00 2018-08-02 14:15:58.907 214 11486.50 95.12 56886.93 88888.00 2018-08-02 14:15:59.407 214 11486.43 95.10 56886.93 88888.00 2018-08-02 14:15:59.907 214 11486.40 95.12 56886.89 88888.00 2018-08-02 14:16:00.407 214 11486.40 95.13 56886.87 88888.00 2018-08-02 14:16:00.907 214 11486.35 95.10 56886.83 88888.00 2018-08-02 14:16:01.407 214 11486.33 95.08 56886.83 88888.00 2018-08-02 14:16:01.907 214 11486.33 95.10 56886.81 88888.00 2018-08-02 14:16:02.407 214 11486.33 95.09 56886.80 88888.00 2018-08-02 14:16:02.907 214 11486.25 95.09 56886.79 88888.00 2018-08-02 14:16:03.407 214 11486.32 95.10 56886.75 88888.00 2018-08-02 14:16:03.907 214 11486.23 95.09 56886.70 88888.00 2018-08-02 14:16:04.407 214 11486.19 95.10 56886.67 88888.00 2018-08-02 14:16:04.907 214 11486.29 95.08 56886.63 88888.00 2018-08-02 14:16:05.407 214 11486.28 95.09 56886.60 88888.00 2018-08-02 14:16:05.907 214 11486.25 95.09 56886.64 88888.00 2018-08-02 14:16:06.407 214 11486.32 95.05 56886.61 88888.00 2018-08-02 14:16:06.907 214 11486.25 95.01 56886.60 88888.00 2018-08-02 14:16:07.407 214 11486.22 95.02 56886.54 88888.00 2018-08-02 14:16:07.907 214 11486.23 95.03 56886.49 88888.00 2018-08-02 14:16:08.407 214 11486.23 95.05 56886.49 88888.00 2018-08-02 14:16:08.907 214 11486.19 95.01 56886.49 88888.00 2018-08-02 14:16:09.407 214 11486.19 95.02 56886.50 88888.00 2018-08-02 14:16:09.907 214 11486.19 94.96 56886.49 88888.00 2018-08-02 14:16:10.407 214 11486.14 94.98 56886.53 88888.00 2018-08-02 14:16:10.907 214 11486.17 94.97 56886.55 88888.00 2018-08-02 14:16:11.407 214 11486.17 94.98 56886.58 88888.00 2018-08-02 14:16:11.907 214 11486.16 94.98 56886.56 88888.00 2018-08-02 14:16:12.407 214 11486.21 95.03 56886.51 88888.00 2018-08-02 14:16:12.907 214 11486.16 94.99 56886.45 88888.00 2018-08-02 14:16:13.407 214 11486.11 95.04 56886.45 88888.00 2018-08-02 14:16:13.907 214 11486.15 95.06 56886.58 88888.00 2018-08-02 14:16:14.407 214 11486.17 95.08 56886.58 88888.00 2018-08-02 14:16:14.907 214 11486.09 95.11 56886.55 88888.00 2018-08-02 14:16:15.407 214 11486.11 95.11 56886.55 88888.00 2018-08-02 14:16:15.907 214 11486.15 95.16 56886.55 88888.00 2018-08-02 14:16:16.407 214 11486.07 95.17 56886.62 88888.00 2018-08-02 14:16:16.907 214 11486.09 95.16 56886.68 88888.00 2018-08-02 14:16:17.407 214 11486.10 95.08 56886.74 88888.00 2018-08-02 14:16:18.407 214 11486.07 95.10 56886.75 88888.00 2018-08-02 14:16:18.907 214 11486.05 95.11 56886.85 88888.00 2018-08-02 14:16:19.407 214 11486.02 95.18 56886.86 88888.00 2018-08-02 14:16:19.907 214 11486.02 95.23 56886.92 88888.00 2018-08-02 14:16:20.407 214 11486.01 95.17 56886.95 88888.00 2018-08-02 14:16:20.907 214 11485.93 95.16 56886.95 88888.00 2018-08-02 14:16:21.407 214 11485.97 95.21 56886.99 88888.00 2018-08-02 14:16:21.907 214 11486.02 95.21 56887.03 88888.00 2018-08-02 14:16:22.407 214 11485.89 95.21 56887.06 88888.00 2018-08-02 14:16:22.907 214 11485.94 95.28 56887.07 88888.00 2018-08-02 14:16:23.407 214 11485.97 95.28 56887.11 88888.00 2018-08-02 14:16:23.907 214 11485.91 95.22 56887.09 88888.00 2018-08-02 14:16:24.407 214 11485.88 95.19 56887.18 88888.00 2018-08-02 14:16:24.907 214 11485.90 95.21 56887.19 88888.00 2018-08-02 14:16:25.407 214 11485.84 95.23 56887.21 88888.00 2018-08-02 14:16:25.907 214 11485.82 95.30 56887.26 88888.00 2018-08-02 14:16:26.407 214 11485.80 95.24 56887.22 88888.00 2018-08-02 14:16:26.907 214 11485.74 95.21 56887.27 88888.00 2018-08-02 14:16:27.407 214 11485.76 95.26 56887.30 88888.00 2018-08-02 14:16:28.407 214 11485.70 95.29 56887.32 88888.00 2018-08-02 14:16:28.907 214 11485.73 95.25 56887.35 88888.00 2018-08-02 14:16:29.407 214 11485.74 95.24 56887.32 88888.00 2018-08-02 14:16:29.907 214 11485.69 95.24 56887.34 88888.00 2018-08-02 14:16:30.407 214 11485.70 95.28 56887.34 88888.00 2018-08-02 14:16:30.907 214 11485.65 95.25 56887.32 88888.00 2018-08-02 14:16:31.407 214 11485.59 95.28 56887.33 88888.00 2018-08-02 14:16:31.907 214 11485.60 95.28 56887.32 88888.00 2018-08-02 14:16:32.407 214 11485.65 95.32 56887.35 88888.00 2018-08-02 14:16:32.907 214 11485.60 95.29 56887.37 88888.00 2018-08-02 14:16:33.407 214 11485.59 95.30 56887.38 88888.00 2018-08-02 14:16:33.907 214 11485.61 95.32 56887.34 88888.00 2018-08-02 14:16:34.407 214 11485.51 95.32 56887.32 88888.00 2018-08-02 14:16:34.907 214 11485.55 95.33 56887.39 88888.00 2018-08-02 14:16:35.407 214 11485.56 95.31 56887.37 88888.00 2018-08-02 14:16:35.907 214 11485.46 95.29 56887.33 88888.00 2018-08-02 14:16:36.407 214 11485.47 95.29 56887.35 88888.00 2018-08-02 14:16:36.907 214 11485.48 95.28 56887.35 88888.00 2018-08-02 14:16:37.407 214 11485.44 95.26 56887.44 88888.00 2018-08-02 14:16:37.907 214 11485.46 95.30 56887.46 88888.00 2018-08-02 14:16:38.407 214 11485.49 95.28 56887.43 88888.00 2018-08-02 14:16:38.907 214 11485.41 95.26 56887.39 88888.00 2018-08-02 14:16:39.407 214 11485.44 95.24 56887.38 88888.00 2018-08-02 14:16:39.907 214 11485.51 95.25 56887.30 88888.00 2018-08-02 14:16:40.407 214 11485.49 95.22 56887.25 88888.00 2018-08-02 14:16:40.907 214 11485.41 95.19 56887.26 88888.00 2018-08-02 14:16:41.407 214 11485.42 95.21 56887.28 88888.00 2018-08-02 14:16:41.907 214 11485.38 95.24 56887.25 88888.00 2018-08-02 14:16:42.407 214 11485.42 95.23 56887.24 88888.00 2018-08-02 14:16:42.907 214 11485.51 95.19 56887.26 88888.00 2018-08-02 14:16:43.407 214 11485.41 95.13 56887.27 88888.00 2018-08-02 14:16:43.907 214 11485.33 95.18 56887.28 88888.00 2018-08-02 14:16:44.407 214 11485.35 95.23 56887.30 88888.00 2018-08-02 14:16:44.907 214 11485.32 95.21 56887.32 88888.00 2018-08-02 14:16:45.407 214 11485.34 95.21 56887.31 88888.00 2018-08-02 14:16:45.907 214 11485.32 95.23 56887.30 88888.00 2018-08-02 14:16:46.407 214 11485.32 95.23 56887.32 88888.00 2018-08-02 14:16:46.907 214 11485.31 95.22 56887.31 88888.00 2018-08-02 14:16:47.407 214 11485.33 95.17 56887.32 88888.00 2018-08-02 14:16:47.907 214 11485.32 95.21 56887.28 88888.00 2018-08-02 14:16:48.407 214 11485.35 95.23 56887.32 88888.00 2018-08-02 14:16:48.907 214 11485.39 95.26 56887.27 88888.00 2018-08-02 14:16:49.407 214 11485.28 95.26 56887.21 88888.00 2018-08-02 14:16:49.907 214 11485.34 95.28 56887.24 88888.00 2018-08-02 14:16:50.407 214 11485.41 95.24 56887.31 88888.00 2018-08-02 14:16:50.907 214 11485.35 95.17 56887.31 88888.00 2018-08-02 14:16:51.407 214 11485.44 95.23 56887.30 88888.00 2018-08-02 14:16:51.907 214 11485.44 95.28 56887.31 88888.00 2018-08-02 14:16:52.407 214 11485.33 95.31 56887.30 88888.00 2018-08-02 14:16:52.907 214 11485.33 95.40 56887.32 88888.00 2018-08-02 14:16:53.407 214 11485.44 95.39 56887.33 88888.00 2018-08-02 14:16:53.907 214 11485.42 95.32 56887.32 88888.00 2018-08-02 14:16:54.407 214 11485.45 95.30 56887.31 88888.00 2018-08-02 14:16:54.907 214 11485.47 95.28 56887.31 88888.00 2018-08-02 14:16:55.407 214 11485.44 95.30 56887.32 88888.00 2018-08-02 14:16:55.907 214 11485.45 95.33 56887.38 88888.00 2018-08-02 14:16:56.407 214 11485.49 95.36 56887.35 88888.00 2018-08-02 14:16:56.907 214 11485.45 95.36 56887.33 88888.00 2018-08-02 14:16:57.407 214 11485.41 95.35 56887.35 88888.00 2018-08-02 14:16:57.907 214 11485.49 95.33 56887.40 88888.00 2018-08-02 14:16:58.407 214 11485.46 95.28 56887.40 88888.00 2018-08-02 14:16:58.907 214 11485.42 95.32 56887.40 88888.00 2018-08-02 14:16:59.907 214 11485.49 95.29 56887.39 88888.00 2018-08-02 14:17:00.407 214 11485.48 95.32 56887.40 88888.00 2018-08-02 14:17:00.907 214 11485.51 95.32 56887.45 88888.00 2018-08-02 14:17:01.407 214 11485.46 95.35 56887.44 88888.00 2018-08-02 14:17:01.907 214 11485.44 95.35 56887.47 88888.00 2018-08-02 14:17:02.407 214 11485.48 95.32 56887.46 88888.00 2018-08-02 14:17:02.907 214 11485.46 95.30 56887.45 88888.00 2018-08-02 14:17:03.407 214 11485.45 95.33 56887.43 88888.00 2018-08-02 14:17:03.907 214 11485.47 95.35 56887.47 88888.00 2018-08-02 14:17:04.407 214 11485.44 95.36 56887.47 88888.00 2018-08-02 14:17:04.907 214 11485.38 95.35 56887.46 88888.00 2018-08-02 14:17:05.407 214 11485.39 95.32 56887.44 88888.00 2018-08-02 14:17:05.907 214 11485.27 95.30 56887.40 88888.00 2018-08-02 14:17:06.407 214 11485.28 95.29 56887.43 88888.00 2018-08-02 14:17:06.907 214 11485.35 95.32 56887.43 88888.00 2018-08-02 14:17:07.407 214 11485.23 95.26 56887.44 88888.00 2018-08-02 14:17:07.907 214 11485.23 95.22 56887.41 88888.00 2018-08-02 14:17:08.407 214 11485.27 95.23 56887.41 88888.00 2018-08-02 14:17:08.907 214 11485.23 95.24 56887.35 88888.00 2018-08-02 14:17:09.907 214 11485.18 95.19 56887.40 88888.00 2018-08-02 14:17:10.407 214 11485.13 95.19 56887.38 88888.00 2018-08-02 14:17:10.907 214 11485.14 95.18 56887.37 88888.00 2018-08-02 14:17:11.407 214 11485.17 95.16 56887.31 88888.00 2018-08-02 14:17:11.907 214 11485.11 95.13 56887.30 88888.00 2018-08-02 14:17:12.407 214 11485.06 95.15 56887.28 88888.00 2018-08-02 14:17:12.907 214 11485.13 95.17 56887.25 88888.00 2018-08-02 14:17:13.407 214 11485.10 95.17 56887.27 88888.00 2018-08-02 14:17:13.907 214 11484.98 95.21 56887.24 88888.00 2018-08-02 14:17:14.407 214 11484.97 95.19 56887.21 88888.00 2018-08-02 14:17:14.907 214 11484.92 95.17 56887.20 88888.00 2018-08-02 14:17:15.407 214 11484.94 95.19 56887.22 88888.00 2018-08-02 14:17:15.907 214 11484.99 95.19 56887.19 88888.00 2018-08-02 14:17:16.407 214 11484.96 95.15 56887.13 88888.00 2018-08-02 14:17:16.907 214 11484.98 95.16 56887.09 88888.00 2018-08-02 14:17:17.407 214 11484.97 95.13 56887.13 88888.00 2018-08-02 14:17:17.907 214 11484.90 95.10 56887.15 88888.00 2018-08-02 14:17:18.407 214 11484.91 95.12 56887.15 88888.00 2018-08-02 14:17:18.907 214 11484.97 95.13 56887.13 88888.00 2018-08-02 14:17:19.407 214 11484.94 95.15 56887.18 88888.00 2018-08-02 14:17:19.907 214 11484.89 95.13 56887.14 88888.00 2018-08-02 14:17:20.407 214 11484.99 95.11 56887.09 88888.00 2018-08-02 14:17:20.907 214 11484.98 95.06 56887.01 88888.00 2018-08-02 14:17:21.407 214 11484.93 95.03 56887.01 88888.00 2018-08-02 14:17:21.907 214 11485.00 95.02 56887.00 88888.00 2018-08-02 14:17:22.407 214 11484.97 95.04 56887.02 88888.00 2018-08-02 14:17:22.907 214 11484.94 95.09 56887.03 88888.00 2018-08-02 14:17:23.407 214 11485.04 95.05 56887.08 88888.00 2018-08-02 14:17:23.907 214 11484.98 95.01 56887.11 88888.00 2018-08-02 14:17:24.407 214 11485.00 95.02 56887.07 88888.00 2018-08-02 14:17:24.907 214 11485.04 94.99 56887.06 88888.00 2018-08-02 14:17:25.407 214 11485.03 95.01 56887.02 88888.00 2018-08-02 14:17:25.907 214 11485.07 95.03 56887.00 88888.00 2018-08-02 14:17:26.407 214 11485.16 95.03 56886.98 88888.00 2018-08-02 14:17:26.907 214 11485.06 95.03 56886.96 88888.00 2018-08-02 14:17:27.407 214 11485.04 95.03 56886.94 88888.00 2018-08-02 14:17:27.907 214 11485.13 95.03 56886.96 88888.00 2018-08-02 14:17:28.407 214 11485.14 95.01 56886.96 88888.00 2018-08-02 14:17:28.907 214 11485.11 95.01 56886.98 88888.00 2018-08-02 14:17:29.407 214 11485.12 95.04 56886.89 88888.00 2018-08-02 14:17:29.907 214 11485.13 95.04 56886.85 88888.00 2018-08-02 14:17:30.407 214 11485.10 95.03 56886.86 88888.00 2018-08-02 14:17:30.907 214 11485.13 94.98 56886.86 88888.00 2018-08-02 14:17:31.407 214 11485.08 94.95 56886.83 88888.00 2018-08-02 14:17:31.907 214 11485.17 94.96 56886.79 88888.00 2018-08-02 14:17:32.407 214 11485.19 94.94 56886.80 88888.00 2018-08-02 14:17:32.907 214 11485.16 94.91 56886.88 88888.00 2018-08-02 14:17:33.407 214 11485.08 94.91 56886.85 88888.00 2018-08-02 14:17:33.907 214 11485.12 94.89 56886.86 88888.00 2018-08-02 14:17:34.407 214 11485.11 94.87 56886.89 88888.00 2018-08-02 14:17:34.907 214 11485.17 94.85 56886.82 88888.00 2018-08-02 14:17:35.407 214 11485.23 94.84 56886.82 88888.00 2018-08-02 14:17:35.907 214 11485.17 94.81 56886.82 88888.00 2018-08-02 14:17:36.407 214 11485.18 94.85 56886.81 88888.00 2018-08-02 14:17:36.907 214 11485.24 94.85 56886.77 88888.00 2018-08-02 14:17:37.407 214 11485.23 94.82 56886.80 88888.00 2018-08-02 14:17:37.907 214 11485.18 94.83 56886.80 88888.00 2018-08-02 14:17:38.407 214 11485.24 94.84 56886.76 88888.00 2018-08-02 14:17:38.907 214 11485.24 94.82 56886.74 88888.00 2018-08-02 14:17:39.407 214 11485.18 94.77 56886.70 88888.00 2018-08-02 14:17:39.908 214 11485.30 94.70 56886.69 88888.00 2018-08-02 14:17:40.408 214 11485.33 94.74 56886.69 88888.00 2018-08-02 14:17:40.908 214 11485.28 94.74 56886.68 88888.00 2018-08-02 14:17:41.408 214 11485.26 94.76 56886.67 88888.00 2018-08-02 14:17:41.908 214 11485.23 94.76 56886.68 88888.00 2018-08-02 14:17:42.408 214 11485.17 94.75 56886.68 88888.00 2018-08-02 14:17:42.908 214 11485.23 94.78 56886.68 88888.00 2018-08-02 14:17:43.408 214 11485.21 94.75 56886.66 88888.00 2018-08-02 14:17:43.908 214 11485.13 94.69 56886.60 88888.00 2018-08-02 14:17:44.408 214 11485.18 94.70 56886.62 88888.00 2018-08-02 14:17:44.908 214 11485.21 94.70 56886.57 88888.00 2018-08-02 14:17:45.408 214 11485.16 94.68 56886.54 88888.00 2018-08-02 14:17:45.908 214 11485.21 94.70 56886.54 88888.00 2018-08-02 14:17:46.408 214 11485.27 94.70 56886.54 88888.00 2018-08-02 14:17:46.908 214 11485.23 94.69 56886.55 88888.00 2018-08-02 14:17:47.408 214 11485.20 94.64 56886.55 88888.00 2018-08-02 14:17:47.908 214 11485.21 94.61 56886.49 88888.00 2018-08-02 14:17:48.408 214 11485.19 94.62 56886.43 88888.00 2018-08-02 14:17:48.908 214 11485.23 94.60 56886.42 88888.00 2018-08-02 14:17:49.408 214 11485.20 94.57 56886.38 88888.00 2018-08-02 14:17:49.908 214 11485.19 94.54 56886.32 88888.00 2018-08-02 14:17:50.408 214 11485.20 94.56 56886.31 88888.00 2018-08-02 14:17:51.408 214 11485.23 94.45 56886.26 88888.00 2018-08-02 14:17:51.908 214 11485.23 94.45 56886.31 88888.00 2018-08-02 14:17:52.408 214 11485.23 94.48 56886.25 88888.00 2018-08-02 14:17:52.908 214 11485.13 94.38 56886.23 88888.00 2018-08-02 14:17:53.408 214 11485.06 94.38 56886.19 88888.00 2018-08-02 14:17:53.908 214 11485.12 94.33 56886.19 88888.00 2018-08-02 14:17:54.408 214 11485.08 94.30 56886.19 88888.00 2018-08-02 14:17:54.908 214 11485.07 94.34 56886.19 88888.00 2018-08-02 14:17:55.408 214 11485.10 94.30 56886.13 88888.00 2018-08-02 14:17:55.908 214 11485.07 94.27 56886.08 88888.00 2018-08-02 14:17:56.408 214 11485.06 94.27 56886.06 88888.00 2018-08-02 14:17:56.908 214 11485.10 94.28 56886.03 88888.00 2018-08-02 14:17:57.408 214 11485.06 94.27 56885.96 88888.00 2018-08-02 14:17:57.908 214 11485.04 94.22 56885.94 88888.00 2018-08-02 14:17:58.408 214 11485.13 94.17 56885.89 88888.00 2018-08-02 14:17:58.908 214 11485.06 94.17 56885.85 88888.00 2018-08-02 14:17:59.408 214 11485.05 94.21 56885.83 88888.00 2018-08-02 14:17:59.908 214 11485.10 94.15 56885.83 88888.00 2018-08-02 14:18:00.408 214 11485.05 94.15 56885.81 88888.00 2018-08-02 14:18:00.908 214 11485.01 94.11 56885.77 88888.00 2018-08-02 14:18:01.408 214 11485.03 94.08 56885.77 88888.00 2018-08-02 14:18:01.908 214 11484.96 94.10 56885.76 88888.00 2018-08-02 14:18:02.408 214 11485.03 94.09 56885.76 88888.00 2018-08-02 14:18:02.908 214 11485.11 94.08 56885.77 88888.00 2018-08-02 14:18:03.408 214 11485.03 94.09 56885.80 88888.00 2018-08-02 14:18:03.908 214 11485.04 94.03 56885.79 88888.00 2018-08-02 14:18:04.408 214 11485.08 94.02 56885.72 88888.00 2018-08-02 14:18:04.908 214 11485.03 94.04 56885.73 88888.00 2018-08-02 14:18:05.408 214 11485.05 94.07 56885.74 88888.00 2018-08-02 14:18:05.908 214 11485.14 94.02 56885.72 88888.00 2018-08-02 14:18:06.408 214 11485.06 93.96 56885.68 88888.00 2018-08-02 14:18:06.908 214 11485.00 94.01 56885.74 88888.00 2018-08-02 14:18:07.408 214 11485.11 94.01 56885.77 88888.00 2018-08-02 14:18:07.908 214 11485.03 93.93 56885.77 88888.00 2018-08-02 14:18:08.408 214 11485.01 93.94 56885.77 88888.00 2018-08-02 14:18:08.908 214 11485.10 93.92 56885.71 88888.00 2018-08-02 14:18:09.408 214 11485.04 93.88 56885.68 88888.00 2018-08-02 14:18:09.908 214 11485.01 93.92 56885.70 88888.00 2018-08-02 14:18:10.408 214 11485.06 93.92 56885.73 88888.00 2018-08-02 14:18:10.908 214 11485.08 93.86 56885.72 88888.00 2018-08-02 14:18:11.408 214 11485.12 93.87 56885.73 88888.00 2018-08-02 14:18:11.908 214 11485.17 93.90 56885.74 88888.00 2018-08-02 14:18:12.408 214 11485.12 93.90 56885.72 88888.00 2018-08-02 14:18:12.908 214 11485.07 93.89 56885.77 88888.00 2018-08-02 14:18:13.408 214 11485.17 93.85 56885.78 88888.00 2018-08-02 14:18:13.908 214 11485.21 93.83 56885.79 88888.00 2018-08-02 14:18:14.408 214 11485.12 93.86 56885.73 88888.00 2018-08-02 14:18:14.908 214 11485.23 93.87 56885.67 88888.00 2018-08-02 14:18:15.408 214 11485.21 93.82 56885.72 88888.00 2018-08-02 14:18:15.908 214 11485.18 93.77 56885.71 88888.00 2018-08-02 14:18:16.408 214 11485.19 93.80 56885.67 88888.00 2018-08-02 14:18:16.908 214 11485.19 93.80 56885.70 88888.00 2018-08-02 14:18:17.408 214 11485.14 93.79 56885.72 88888.00 2018-08-02 14:18:17.908 214 11485.19 93.72 56885.77 88888.00 2018-08-02 14:18:18.408 214 11485.17 93.67 56885.73 88888.00 2018-08-02 14:18:18.908 214 11485.13 93.65 56885.70 88888.00 2018-08-02 14:18:19.408 214 11485.24 93.62 56885.71 88888.00 2018-08-02 14:18:19.908 214 11485.20 93.63 56885.72 88888.00 2018-08-02 14:18:20.408 214 11485.17 93.61 56885.65 88888.00 2018-08-02 14:18:20.908 214 11485.21 93.58 56885.60 88888.00 2018-08-02 14:18:21.408 214 11485.23 93.58 56885.67 88888.00 2018-08-02 14:18:21.908 214 11485.23 93.61 56885.73 88888.00 2018-08-02 14:18:22.908 214 11485.27 93.55 56885.63 88888.00 2018-08-02 14:18:23.408 214 11485.28 93.52 56885.60 88888.00 2018-08-02 14:18:23.908 214 11485.37 93.48 56885.61 88888.00 2018-08-02 14:18:24.408 214 11485.30 93.40 56885.58 88888.00 2018-08-02 14:18:24.908 214 11485.25 93.38 56885.54 88888.00 2018-08-02 14:18:25.408 214 11485.32 93.36 56885.60 88888.00 2018-08-02 14:18:25.908 214 11485.32 93.33 56885.59 88888.00 2018-08-02 14:18:26.408 214 11485.27 93.28 56885.54 88888.00 2018-08-02 14:18:26.908 214 11485.37 93.28 56885.48 88888.00 2018-08-02 14:18:27.408 214 11485.38 93.21 56885.48 88888.00 2018-08-02 14:18:27.908 214 11485.32 93.21 56885.48 88888.00 2018-08-02 14:18:28.408 214 11485.42 93.25 56885.44 88888.00 2018-08-02 14:18:28.908 214 11485.39 93.20 56885.36 88888.00 2018-08-02 14:18:29.408 214 11485.28 93.19 56885.40 88888.00 2018-08-02 14:18:29.908 214 11485.35 93.19 56885.42 88888.00 2018-08-02 14:18:30.908 214 11485.33 93.14 56885.39 88888.00 2018-08-02 14:18:31.408 214 11485.41 93.13 56885.33 88888.00 2018-08-02 14:18:31.908 214 11485.44 93.11 56885.31 88888.00 2018-08-02 14:18:32.908 214 11485.47 93.11 56885.26 88888.00 2018-08-02 14:18:33.408 214 11485.52 93.07 56885.22 88888.00 2018-08-02 14:18:33.908 214 11485.45 93.08 56885.21 88888.00 2018-08-02 14:18:34.408 214 11485.54 93.12 56885.19 88888.00 2018-08-02 14:18:34.908 214 11485.52 93.08 56885.16 88888.00 2018-08-02 14:18:35.408 214 11485.48 93.04 56885.15 88888.00 2018-08-02 14:18:35.908 214 11485.54 93.02 56885.12 88888.00 2018-08-02 14:18:36.408 214 11485.58 93.05 56885.08 88888.00 2018-08-02 14:18:36.908 214 11485.53 93.06 56885.08 88888.00 2018-08-02 14:18:37.408 214 11485.54 93.04 56885.01 88888.00 2018-08-02 14:18:37.908 214 11485.61 92.95 56885.01 88888.00 2018-08-02 14:18:38.408 214 11485.53 92.94 56885.02 88888.00 2018-08-02 14:18:38.908 214 11485.54 92.97 56885.01 88888.00 2018-08-02 14:18:39.408 214 11485.56 92.92 56884.94 88888.00 2018-08-02 14:18:39.908 214 11485.48 92.88 56884.94 88888.00 2018-08-02 14:18:40.408 214 11485.59 92.93 56884.95 88888.00 2018-08-02 14:18:40.908 214 11485.58 92.94 56884.94 88888.00 2018-08-02 14:18:41.408 214 11485.55 92.97 56884.91 88888.00 2018-08-02 14:18:41.908 214 11485.58 92.97 56884.86 88888.00 2018-08-02 14:18:42.408 214 11485.60 92.94 56884.87 88888.00 2018-08-02 14:18:42.908 214 11485.61 92.93 56884.82 88888.00 2018-08-02 14:18:43.408 214 11485.63 92.93 56884.84 88888.00 2018-08-02 14:18:43.908 214 11485.62 92.91 56884.81 88888.00 2018-08-02 14:18:44.408 214 11485.55 92.88 56884.78 88888.00 2018-08-02 14:18:44.908 214 11485.58 92.88 56884.80 88888.00 2018-08-02 14:18:45.408 214 11485.60 92.85 56884.80 88888.00 2018-08-02 14:18:45.908 214 11485.48 92.81 56884.77 88888.00 2018-08-02 14:18:46.408 214 11485.53 92.81 56884.78 88888.00 2018-08-02 14:18:46.908 214 11485.58 92.83 56884.78 88888.00 2018-08-02 14:18:47.408 214 11485.52 92.79 56884.82 88888.00 2018-08-02 14:18:47.908 214 11485.60 92.75 56884.80 88888.00 2018-08-02 14:18:48.408 214 11485.61 92.71 56884.76 88888.00 2018-08-02 14:18:48.908 214 11485.52 92.68 56884.69 88888.00 2018-08-02 14:18:49.408 214 11485.55 92.64 56884.67 88888.00 2018-08-02 14:18:49.908 214 11485.59 92.60 56884.69 88888.00 2018-08-02 14:18:50.408 214 11485.55 92.58 56884.69 88888.00 2018-08-02 14:18:50.908 214 11485.51 92.64 56884.70 88888.00 2018-08-02 14:18:51.408 214 11485.54 92.63 56884.65 88888.00 2018-08-02 14:18:51.908 214 11485.55 92.61 56884.56 88888.00 2018-08-02 14:18:52.408 214 11485.61 92.63 56884.55 88888.00 2018-08-02 14:18:52.908 214 11485.66 92.61 56884.54 88888.00 2018-08-02 14:18:53.408 214 11485.60 92.63 56884.48 88888.00 2018-08-02 14:18:53.908 214 11485.60 92.66 56884.48 88888.00 2018-08-02 14:18:54.408 214 11485.61 92.65 56884.51 88888.00 2018-08-02 14:18:54.908 214 11485.60 92.63 56884.50 88888.00 2018-08-02 14:18:55.408 214 11485.59 92.59 56884.51 88888.00 2018-08-02 14:18:55.908 214 11485.59 92.63 56884.52 88888.00 2018-08-02 14:18:56.408 214 11485.53 92.59 56884.44 88888.00 2018-08-02 14:18:56.908 214 11485.58 92.60 56884.39 88888.00 2018-08-02 14:18:57.408 214 11485.70 92.61 56884.40 88888.00 2018-08-02 14:18:57.908 214 11485.70 92.53 56884.40 88888.00 2018-08-02 14:18:58.408 214 11485.72 92.53 56884.33 88888.00 2018-08-02 14:18:58.908 214 11485.72 92.58 56884.29 88888.00 2018-08-02 14:18:59.408 214 11485.65 92.58 56884.30 88888.00 2018-08-02 14:18:59.908 214 11485.62 92.56 56884.31 88888.00 2018-08-02 14:19:00.408 214 11485.67 92.54 56884.26 88888.00 2018-08-02 14:19:00.908 214 11485.65 92.56 56884.33 88888.00 2018-08-02 14:19:01.408 214 11485.69 92.57 56884.29 88888.00 2018-08-02 14:19:01.908 214 11485.69 92.54 56884.26 88888.00 2018-08-02 14:19:02.408 214 11485.68 92.53 56884.24 88888.00 2018-08-02 14:19:02.908 214 11485.67 92.53 56884.20 88888.00 2018-08-02 14:19:03.408 214 11485.67 92.53 56884.20 88888.00 2018-08-02 14:19:04.408 214 11485.58 92.51 56884.18 88888.00 2018-08-02 14:19:04.908 214 11485.65 92.45 56884.10 88888.00 2018-08-02 14:19:05.408 214 11485.58 92.43 56884.09 88888.00 2018-08-02 14:19:05.908 214 11485.58 92.45 56884.11 88888.00 2018-08-02 14:19:06.408 214 11485.66 92.45 56884.16 88888.00 2018-08-02 14:19:06.908 214 11485.60 92.45 56884.24 88888.00 2018-08-02 14:19:07.408 214 11485.63 92.47 56884.18 88888.00 2018-08-02 14:19:07.908 214 11485.72 92.44 56884.10 88888.00 2018-08-02 14:19:08.408 214 11485.69 92.43 56884.10 88888.00 2018-08-02 14:19:08.908 214 11485.63 92.40 56884.14 88888.00 2018-08-02 14:19:09.408 214 11485.68 92.38 56884.12 88888.00 2018-08-02 14:19:09.908 214 11485.62 92.39 56884.13 88888.00 2018-08-02 14:19:10.408 214 11485.59 92.44 56884.18 88888.00 2018-08-02 14:19:10.908 214 11485.65 92.39 56884.12 88888.00 2018-08-02 14:19:11.408 214 11485.63 92.37 56884.05 88888.00 2018-08-02 14:19:11.908 214 11485.58 92.37 56884.11 88888.00 2018-08-02 14:19:12.408 214 11485.63 92.40 56884.10 88888.00 2018-08-02 14:19:12.908 214 11485.58 92.38 56884.13 88888.00 2018-08-02 14:19:13.408 214 11485.60 92.34 56884.14 88888.00 2018-08-02 14:19:13.908 214 11485.73 92.34 56884.10 88888.00 2018-08-02 14:19:14.408 214 11485.66 92.33 56884.11 88888.00 2018-08-02 14:19:14.908 214 11485.63 92.32 56884.14 88888.00 2018-08-02 14:19:15.408 214 11485.73 92.31 56884.19 88888.00 2018-08-02 14:19:15.908 214 11485.67 92.31 56884.24 88888.00 2018-08-02 14:19:16.408 214 11485.66 92.36 56884.25 88888.00 2018-08-02 14:19:16.908 214 11485.70 92.33 56884.30 88888.00 2018-08-02 14:19:17.408 214 11485.69 92.32 56884.30 88888.00 2018-08-02 14:19:17.908 214 11485.67 92.32 56884.27 88888.00 2018-08-02 14:19:18.408 214 11485.70 92.29 56884.31 88888.00 2018-08-02 14:19:18.908 214 11485.68 92.26 56884.36 88888.00 2018-08-02 14:19:19.408 214 11485.62 92.23 56884.35 88888.00 2018-08-02 14:19:19.908 214 11485.73 92.23 56884.32 88888.00 2018-08-02 14:19:20.408 214 11485.77 92.25 56884.31 88888.00 2018-08-02 14:19:20.908 214 11485.74 92.30 56884.31 88888.00 2018-08-02 14:19:21.408 214 11485.76 92.32 56884.32 88888.00 2018-08-02 14:19:21.908 214 11485.72 92.33 56884.30 88888.00 2018-08-02 14:19:22.408 214 11485.73 92.33 56884.31 88888.00 2018-08-02 14:19:22.908 214 11485.74 92.33 56884.36 88888.00 2018-08-02 14:19:23.408 214 11485.76 92.29 56884.35 88888.00 2018-08-02 14:19:23.908 214 11485.75 92.31 56884.31 88888.00 2018-08-02 14:19:24.408 214 11485.79 92.32 56884.31 88888.00 2018-08-02 14:19:24.908 214 11485.79 92.29 56884.31 88888.00 2018-08-02 14:19:25.408 214 11485.69 92.32 56884.32 88888.00 2018-08-02 14:19:25.908 214 11485.77 92.33 56884.35 88888.00 2018-08-02 14:19:26.408 214 11485.81 92.27 56884.35 88888.00 2018-08-02 14:19:26.908 214 11485.83 92.34 56884.42 88888.00 2018-08-02 14:19:27.408 214 11485.87 92.34 56884.45 88888.00 2018-08-02 14:19:27.908 214 11485.86 92.31 56884.40 88888.00 2018-08-02 14:19:28.408 214 11485.82 92.31 56884.37 88888.00 2018-08-02 14:19:28.908 214 11485.87 92.32 56884.39 88888.00 2018-08-02 14:19:29.408 214 11485.82 92.30 56884.39 88888.00 2018-08-02 14:19:29.908 214 11485.79 92.30 56884.35 88888.00 2018-08-02 14:19:30.408 214 11485.82 92.32 56884.32 88888.00 2018-08-02 14:19:30.908 214 11485.87 92.29 56884.36 88888.00 2018-08-02 14:19:31.408 214 11485.87 92.25 56884.37 88888.00 2018-08-02 14:19:31.908 214 11485.93 92.27 56884.39 88888.00 2018-08-02 14:19:32.408 214 11485.83 92.26 56884.38 88888.00 2018-08-02 14:19:32.908 214 11485.75 92.25 56884.36 88888.00 2018-08-02 14:19:33.408 214 11485.75 92.24 56884.39 88888.00 2018-08-02 14:19:33.908 214 11485.76 92.20 56884.36 88888.00 2018-08-02 14:19:34.408 214 11485.69 92.17 56884.35 88888.00 2018-08-02 14:19:34.908 214 11485.77 92.20 56884.32 88888.00 2018-08-02 14:19:36.408 214 11485.68 92.19 56884.32 88888.00 2018-08-02 14:19:36.908 214 11485.69 92.13 56884.29 88888.00 2018-08-02 14:19:37.408 214 11485.67 92.18 56884.32 88888.00 2018-08-02 14:19:37.908 214 11485.68 92.20 56884.30 88888.00 2018-08-02 14:19:38.408 214 11485.67 92.16 56884.30 88888.00 2018-08-02 14:19:38.908 214 11485.66 92.19 56884.26 88888.00 2018-08-02 14:19:39.408 214 11485.61 92.20 56884.19 88888.00 2018-08-02 14:19:39.908 214 11485.58 92.19 56884.19 88888.00 2018-08-02 14:19:40.408 214 11485.51 92.19 56884.18 88888.00 2018-08-02 14:19:40.908 214 11485.61 92.18 56884.20 88888.00 2018-08-02 14:19:41.408 214 11485.61 92.19 56884.22 88888.00 2018-08-02 14:19:41.908 214 11485.55 92.17 56884.18 88888.00 2018-08-02 14:19:42.408 214 11485.59 92.20 56884.16 88888.00 2018-08-02 14:19:42.908 214 11485.55 92.22 56884.10 88888.00 2018-08-02 14:19:43.908 214 11485.51 92.26 56884.09 88888.00 2018-08-02 14:19:44.408 214 11485.44 92.24 56884.11 88888.00 2018-08-02 14:19:44.908 214 11485.44 92.22 56884.10 88888.00 2018-08-02 14:19:45.408 214 11485.49 92.26 56884.04 88888.00 2018-08-02 14:19:45.908 214 11485.52 92.24 56883.97 88888.00 2018-08-02 14:19:46.408 214 11485.48 92.20 56884.03 88888.00 2018-08-02 14:19:46.908 214 11485.45 92.26 56884.05 88888.00 2018-08-02 14:19:47.408 214 11485.45 92.27 56884.06 88888.00 2018-08-02 14:19:47.908 214 11485.37 92.27 56884.03 88888.00 2018-08-02 14:19:48.408 214 11485.37 92.29 56884.03 88888.00 2018-08-02 14:19:48.909 214 11485.44 92.24 56884.04 88888.00 2018-08-02 14:19:49.409 214 11485.42 92.26 56884.09 88888.00 2018-08-02 14:19:49.909 214 11485.41 92.29 56884.01 88888.00 2018-08-02 14:19:50.409 214 11485.46 92.30 56884.01 88888.00 2018-08-02 14:19:50.909 214 11485.42 92.26 56884.05 88888.00 2018-08-02 14:19:51.409 214 11485.41 92.33 56884.07 88888.00 2018-08-02 14:19:51.909 214 11485.44 92.30 56884.07 88888.00 2018-08-02 14:19:52.409 214 11485.42 92.31 56884.12 88888.00 2018-08-02 14:19:52.909 214 11485.47 92.38 56884.19 88888.00 2018-08-02 14:19:53.909 214 11485.46 92.39 56884.20 88888.00 2018-08-02 14:19:54.409 214 11485.45 92.37 56884.27 88888.00 2018-08-02 14:19:54.909 214 11485.46 92.39 56884.23 88888.00 2018-08-02 14:19:55.409 214 11485.42 92.40 56884.26 88888.00 2018-08-02 14:19:55.909 214 11485.46 92.45 56884.33 88888.00 2018-08-02 14:19:56.409 214 11485.53 92.47 56884.32 88888.00 2018-08-02 14:19:56.909 214 11485.51 92.45 56884.31 88888.00 2018-08-02 14:19:57.409 214 11485.59 92.45 56884.35 88888.00 2018-08-02 14:19:57.909 214 11485.61 92.43 56884.39 88888.00 2018-08-02 14:19:58.409 214 11485.53 92.45 56884.42 88888.00 2018-08-02 14:19:58.909 214 11485.54 92.49 56884.40 88888.00 2018-08-02 14:19:59.409 214 11485.62 92.47 56884.37 88888.00 2018-08-02 14:19:59.909 214 11485.59 92.51 56884.44 88888.00 2018-08-02 14:20:00.409 214 11485.63 92.50 56884.51 88888.00 2018-08-02 14:20:00.909 214 11485.73 92.46 56884.46 88888.00 2018-08-02 14:20:01.409 214 11485.63 92.54 56884.48 88888.00 2018-08-02 14:20:01.909 214 11485.69 92.58 56884.52 88888.00 2018-08-02 14:20:02.409 214 11485.72 92.51 56884.54 88888.00 2018-08-02 14:20:02.909 214 11485.68 92.43 56884.58 88888.00 2018-08-02 14:20:03.409 214 11485.75 92.45 56884.64 88888.00 2018-08-02 14:20:03.909 214 11485.82 92.46 56884.62 88888.00 2018-08-02 14:20:04.409 214 11485.74 92.51 56884.58 88888.00 2018-08-02 14:20:04.909 214 11485.77 92.53 56884.63 88888.00 2018-08-02 14:20:05.409 214 11485.86 92.50 56884.62 88888.00 2018-08-02 14:20:05.909 214 11485.79 92.43 56884.58 88888.00 2018-08-02 14:20:06.409 214 11485.77 92.44 56884.61 88888.00 2018-08-02 14:20:06.909 214 11485.82 92.44 56884.64 88888.00 2018-08-02 14:20:07.409 214 11485.80 92.39 56884.61 88888.00 2018-08-02 14:20:07.909 214 11485.86 92.39 56884.61 88888.00 2018-08-02 14:20:08.409 214 11485.87 92.37 56884.62 88888.00 2018-08-02 14:20:08.909 214 11485.82 92.38 56884.61 88888.00 2018-08-02 14:20:09.409 214 11485.88 92.39 56884.59 88888.00 2018-08-02 14:20:09.909 214 11485.91 92.33 56884.57 88888.00 2018-08-02 14:20:10.409 214 11485.84 92.23 56884.54 88888.00 2018-08-02 14:20:10.909 214 11485.83 92.27 56884.49 88888.00 2018-08-02 14:20:11.409 214 11485.87 92.24 56884.51 88888.00 2018-08-02 14:20:11.909 214 11485.80 92.24 56884.48 88888.00 2018-08-02 14:20:12.409 214 11485.83 92.24 56884.46 88888.00 2018-08-02 14:20:12.909 214 11485.87 92.25 56884.48 88888.00 2018-08-02 14:20:13.409 214 11485.82 92.24 56884.44 88888.00 2018-08-02 14:20:13.909 214 11485.82 92.24 56884.40 88888.00 2018-08-02 14:20:14.409 214 11485.90 92.22 56884.39 88888.00 2018-08-02 14:20:14.909 214 11485.84 92.19 56884.36 88888.00 2018-08-02 14:20:15.409 214 11485.84 92.19 56884.31 88888.00 2018-08-02 14:20:15.909 214 11485.90 92.16 56884.29 88888.00 2018-08-02 14:20:16.409 214 11485.89 92.19 56884.24 88888.00 2018-08-02 14:20:16.909 214 11485.91 92.19 56884.17 88888.00 2018-08-02 14:20:17.409 214 11485.90 92.19 56884.13 88888.00 2018-08-02 14:20:17.909 214 11485.83 92.20 56884.22 88888.00 2018-08-02 14:20:18.409 214 11485.83 92.18 56884.20 88888.00 2018-08-02 14:20:18.909 214 11485.88 92.17 56884.18 88888.00 2018-08-02 14:20:19.409 214 11485.84 92.22 56884.22 88888.00 2018-08-02 14:20:19.909 214 11485.79 92.27 56884.22 88888.00 2018-08-02 14:20:20.409 214 11485.83 92.23 56884.13 88888.00 2018-08-02 14:20:20.909 214 11485.77 92.20 56884.10 88888.00 2018-08-02 14:20:21.409 214 11485.81 92.13 56884.09 88888.00 2018-08-02 14:20:21.909 214 11485.81 92.15 56884.14 88888.00 2018-08-02 14:20:22.409 214 11485.72 92.17 56884.12 88888.00 2018-08-02 14:20:22.909 214 11485.79 92.25 56884.05 88888.00 2018-08-02 14:20:23.409 214 11485.80 92.23 56884.06 88888.00 2018-08-02 14:20:23.909 214 11485.72 92.17 56884.07 88888.00 2018-08-02 14:20:24.409 214 11485.79 92.15 56884.10 88888.00 2018-08-02 14:20:24.909 214 11485.80 92.10 56884.09 88888.00 2018-08-02 14:20:25.409 214 11485.74 92.12 56884.00 88888.00 2018-08-02 14:20:25.909 214 11485.79 92.15 56883.99 88888.00 2018-08-02 14:20:26.409 214 11485.86 92.15 56883.97 88888.00 2018-08-02 14:20:26.909 214 11485.80 92.09 56883.95 88888.00 2018-08-02 14:20:27.409 214 11485.81 92.08 56883.98 88888.00 2018-08-02 14:20:27.909 214 11485.88 92.05 56883.93 88888.00 2018-08-02 14:20:28.409 214 11485.81 92.08 56883.97 88888.00 2018-08-02 14:20:28.909 214 11485.81 92.11 56883.93 88888.00 2018-08-02 14:20:29.409 214 11485.87 92.09 56883.88 88888.00 2018-08-02 14:20:29.909 214 11485.83 92.05 56883.88 88888.00 2018-08-02 14:20:30.409 214 11485.86 92.02 56883.87 88888.00 2018-08-02 14:20:30.909 214 11485.94 92.02 56883.85 88888.00 2018-08-02 14:20:31.409 214 11485.83 91.98 56883.85 88888.00 2018-08-02 14:20:31.909 214 11485.82 92.02 56883.85 88888.00 2018-08-02 14:20:32.409 214 11485.93 91.98 56883.86 88888.00 2018-08-02 14:20:32.909 214 11485.91 92.02 56883.87 88888.00 2018-08-02 14:20:33.409 214 11485.95 91.99 56883.86 88888.00 2018-08-02 14:20:33.909 214 11486.02 91.96 56883.84 88888.00 2018-08-02 14:20:34.409 214 11485.95 92.00 56883.84 88888.00 2018-08-02 14:20:34.909 214 11486.01 92.02 56883.85 88888.00 2018-08-02 14:20:35.409 214 11486.02 91.99 56883.86 88888.00 2018-08-02 14:20:35.909 214 11486.01 91.97 56883.87 88888.00 2018-08-02 14:20:36.409 214 11486.09 91.97 56883.82 88888.00 2018-08-02 14:20:36.909 214 11486.15 91.97 56883.81 88888.00 2018-08-02 14:20:37.409 214 11486.10 91.92 56883.82 88888.00 2018-08-02 14:20:37.909 214 11486.07 91.93 56883.80 88888.00 2018-08-02 14:20:38.409 214 11486.12 91.88 56883.80 88888.00 2018-08-02 14:20:38.909 214 11486.09 91.85 56883.79 88888.00 2018-08-02 14:20:39.409 214 11486.12 91.83 56883.82 88888.00 2018-08-02 14:20:39.909 214 11486.19 91.84 56883.86 88888.00 2018-08-02 14:20:40.409 214 11486.15 91.85 56883.84 88888.00 2018-08-02 14:20:40.909 214 11486.11 91.81 56883.87 88888.00 2018-08-02 14:20:41.409 214 11486.19 91.76 56883.90 88888.00 2018-08-02 14:20:41.909 214 11486.21 91.74 56883.94 88888.00 2018-08-02 14:20:42.409 214 11486.22 91.72 56883.92 88888.00 2018-08-02 14:20:42.909 214 11486.26 91.69 56883.95 88888.00 2018-08-02 14:20:43.409 214 11486.25 91.68 56883.97 88888.00 2018-08-02 14:20:43.909 214 11486.23 91.71 56883.92 88888.00 2018-08-02 14:20:44.409 214 11486.31 91.69 56883.90 88888.00 2018-08-02 14:20:44.909 214 11486.25 91.66 56883.85 88888.00 2018-08-02 14:20:45.409 214 11486.25 91.66 56883.87 88888.00 2018-08-02 14:20:45.909 214 11486.31 91.63 56883.87 88888.00 2018-08-02 14:20:46.409 214 11486.30 91.62 56883.84 88888.00 2018-08-02 14:20:46.909 214 11486.26 91.66 56883.87 88888.00 2018-08-02 14:20:47.409 214 11486.31 91.69 56883.88 88888.00 2018-08-02 14:20:47.909 214 11486.36 91.65 56883.88 88888.00 2018-08-02 14:20:48.909 214 11486.32 91.57 56883.94 88888.00 2018-08-02 14:20:49.409 214 11486.26 91.56 56883.88 88888.00 2018-08-02 14:20:49.909 214 11486.31 91.59 56883.84 88888.00 2018-08-02 14:20:50.409 214 11486.37 91.55 56883.85 88888.00 2018-08-02 14:20:50.909 214 11486.37 91.52 56883.81 88888.00 2018-08-02 14:20:51.409 214 11486.35 91.50 56883.82 88888.00 2018-08-02 14:20:51.909 214 11486.38 91.48 56883.82 88888.00 2018-08-02 14:20:52.409 214 11486.35 91.47 56883.80 88888.00 2018-08-02 14:20:52.909 214 11486.31 91.48 56883.81 88888.00 2018-08-02 14:20:53.409 214 11486.44 91.45 56883.78 88888.00 2018-08-02 14:20:53.909 214 11486.44 91.42 56883.73 88888.00 2018-08-02 14:20:54.409 214 11486.45 91.43 56883.74 88888.00 2018-08-02 14:20:54.909 214 11486.46 91.49 56883.74 88888.00 2018-08-02 14:20:55.409 214 11486.43 91.43 56883.68 88888.00 2018-08-02 14:20:55.909 214 11486.49 91.38 56883.63 88888.00 2018-08-02 14:20:56.409 214 11486.58 91.38 56883.63 88888.00 2018-08-02 14:20:56.909 214 11486.53 91.32 56883.58 88888.00 2018-08-02 14:20:57.409 214 11486.48 91.35 56883.54 88888.00 2018-08-02 14:20:57.909 214 11486.56 91.28 56883.56 88888.00 2018-08-02 14:20:58.409 214 11486.53 91.20 56883.54 88888.00 2018-08-02 14:20:58.909 214 11486.48 91.20 56883.55 88888.00 2018-08-02 14:20:59.409 214 11486.56 91.21 56883.62 88888.00 2018-08-02 14:20:59.909 214 11486.59 91.17 56883.61 88888.00 2018-08-02 14:21:00.409 214 11486.56 91.21 56883.59 88888.00 2018-08-02 14:21:00.909 214 11486.63 91.25 56883.56 88888.00 2018-08-02 14:21:01.409 214 11486.67 91.24 56883.56 88888.00 2018-08-02 14:21:01.909 214 11486.63 91.25 56883.55 88888.00 2018-08-02 14:21:02.409 214 11486.64 91.23 56883.50 88888.00 2018-08-02 14:21:02.909 214 11486.66 91.17 56883.53 88888.00 2018-08-02 14:21:03.409 214 11486.76 91.15 56883.49 88888.00 2018-08-02 14:21:03.909 214 11486.77 91.11 56883.45 88888.00 2018-08-02 14:21:04.409 214 11486.71 91.10 56883.46 88888.00 2018-08-02 14:21:04.909 214 11486.71 91.13 56883.52 88888.00 2018-08-02 14:21:05.409 214 11486.81 91.14 56883.53 88888.00 2018-08-02 14:21:05.909 214 11486.81 91.09 56883.49 88888.00 2018-08-02 14:21:06.409 214 11486.81 91.07 56883.49 88888.00 2018-08-02 14:21:06.909 214 11486.91 91.11 56883.52 88888.00 2018-08-02 14:21:07.409 214 11486.88 91.09 56883.52 88888.00 2018-08-02 14:21:07.909 214 11486.81 91.07 56883.56 88888.00 2018-08-02 14:21:08.409 214 11486.88 91.09 56883.55 88888.00 2018-08-02 14:21:08.909 214 11486.88 91.07 56883.59 88888.00 2018-08-02 14:21:09.409 214 11486.88 91.10 56883.56 88888.00 2018-08-02 14:21:09.909 214 11486.95 91.13 56883.58 88888.00 2018-08-02 14:21:10.409 214 11486.93 91.15 56883.54 88888.00 2018-08-02 14:21:10.909 214 11486.88 91.10 56883.54 88888.00 2018-08-02 14:21:11.409 214 11486.95 91.06 56883.58 88888.00 2018-08-02 14:21:11.909 214 11486.98 91.07 56883.50 88888.00 2018-08-02 14:21:12.409 214 11486.99 91.04 56883.59 88888.00 2018-08-02 14:21:12.909 214 11486.99 91.01 56883.59 88888.00 2018-08-02 14:21:13.409 214 11486.98 90.95 56883.52 88888.00 2018-08-02 14:21:13.909 214 11486.99 90.89 56883.52 88888.00 2018-08-02 14:21:14.409 214 11487.02 90.93 56883.50 88888.00 2018-08-02 14:21:14.909 214 11487.04 90.91 56883.49 88888.00 2018-08-02 14:21:15.409 214 11487.06 90.97 56883.50 88888.00 2018-08-02 14:21:15.909 214 11487.11 90.96 56883.55 88888.00 2018-08-02 14:21:16.409 214 11487.07 90.94 56883.58 88888.00 2018-08-02 14:21:16.909 214 11487.04 90.93 56883.55 88888.00 2018-08-02 14:21:17.409 214 11487.09 90.90 56883.52 88888.00 2018-08-02 14:21:17.909 214 11487.08 90.88 56883.50 88888.00 2018-08-02 14:21:18.409 214 11487.02 90.86 56883.49 88888.00 2018-08-02 14:21:18.909 214 11487.13 90.87 56883.49 88888.00 2018-08-02 14:21:19.409 214 11487.11 90.88 56883.49 88888.00 2018-08-02 14:21:20.409 214 11487.19 90.90 56883.49 88888.00 2018-08-02 14:21:20.909 214 11487.19 90.93 56883.46 88888.00 2018-08-02 14:21:21.409 214 11487.07 90.90 56883.42 88888.00 2018-08-02 14:21:21.909 214 11487.08 90.91 56883.40 88888.00 2018-08-02 14:21:22.409 214 11487.07 90.90 56883.41 88888.00 2018-08-02 14:21:22.909 214 11487.01 90.89 56883.41 88888.00 2018-08-02 14:21:23.409 214 11487.08 90.91 56883.41 88888.00 2018-08-02 14:21:23.909 214 11487.08 90.91 56883.41 88888.00 2018-08-02 14:21:24.409 214 11487.01 90.88 56883.45 88888.00 2018-08-02 14:21:24.909 214 11487.14 90.91 56883.43 88888.00 2018-08-02 14:21:25.409 214 11487.16 90.93 56883.46 88888.00 2018-08-02 14:21:25.909 214 11487.15 90.94 56883.47 88888.00 2018-08-02 14:21:26.409 214 11487.19 90.93 56883.46 88888.00 2018-08-02 14:21:26.909 214 11487.18 90.93 56883.47 88888.00 2018-08-02 14:21:27.409 214 11487.11 90.94 56883.55 88888.00 2018-08-02 14:21:27.909 214 11487.15 90.94 56883.58 88888.00 2018-08-02 14:21:28.409 214 11487.16 90.95 56883.52 88888.00 2018-08-02 14:21:28.909 214 11487.12 90.94 56883.55 88888.00 2018-08-02 14:21:29.409 214 11487.11 91.01 56883.59 88888.00 2018-08-02 14:21:29.909 214 11487.14 91.06 56883.60 88888.00 2018-08-02 14:21:30.409 214 11487.05 91.02 56883.58 88888.00 2018-08-02 14:21:30.909 214 11487.04 91.00 56883.54 88888.00 2018-08-02 14:21:31.409 214 11487.09 90.96 56883.55 88888.00 2018-08-02 14:21:31.909 214 11487.07 91.00 56883.59 88888.00 2018-08-02 14:21:32.409 214 11487.06 91.10 56883.59 88888.00 2018-08-02 14:21:32.909 214 11487.09 91.10 56883.62 88888.00 2018-08-02 14:21:33.409 214 11487.05 91.09 56883.63 88888.00 2018-08-02 14:21:33.909 214 11487.09 91.10 56883.65 88888.00 2018-08-02 14:21:34.409 214 11487.15 91.03 56883.68 88888.00 2018-08-02 14:21:34.909 214 11487.13 90.98 56883.67 88888.00 2018-08-02 14:21:35.409 214 11487.09 91.03 56883.69 88888.00 2018-08-02 14:21:35.909 214 11487.08 91.04 56883.68 88888.00 2018-08-02 14:21:36.409 214 11487.04 91.09 56883.67 88888.00 2018-08-02 14:21:36.909 214 11487.07 91.11 56883.68 88888.00 2018-08-02 14:21:37.409 214 11487.08 91.09 56883.69 88888.00 2018-08-02 14:21:37.909 214 11487.07 91.10 56883.72 88888.00 2018-08-02 14:21:38.409 214 11487.09 91.13 56883.77 88888.00 2018-08-02 14:21:38.909 214 11487.11 91.13 56883.81 88888.00 2018-08-02 14:21:39.409 214 11487.05 91.16 56883.80 88888.00 2018-08-02 14:21:39.909 214 11487.11 91.14 56883.82 88888.00 2018-08-02 14:21:40.409 214 11487.13 91.11 56883.87 88888.00 2018-08-02 14:21:40.909 214 11487.05 91.11 56883.92 88888.00 2018-08-02 14:21:41.409 214 11487.12 91.09 56883.90 88888.00 2018-08-02 14:21:41.909 214 11487.20 91.11 56883.95 88888.00 2018-08-02 14:21:42.409 214 11487.09 91.11 56884.00 88888.00 2018-08-02 14:21:42.909 214 11487.06 91.09 56883.98 88888.00 2018-08-02 14:21:43.409 214 11487.08 91.11 56883.92 88888.00 2018-08-02 14:21:43.909 214 11487.00 91.14 56883.92 88888.00 2018-08-02 14:21:44.409 214 11487.00 91.20 56883.95 88888.00 2018-08-02 14:21:44.909 214 11486.99 91.23 56883.95 88888.00 2018-08-02 14:21:45.409 214 11486.93 91.22 56883.97 88888.00 2018-08-02 14:21:45.909 214 11487.00 91.21 56883.99 88888.00 2018-08-02 14:21:46.409 214 11487.02 91.22 56883.98 88888.00 2018-08-02 14:21:46.909 214 11486.94 91.22 56883.98 88888.00 2018-08-02 14:21:47.409 214 11486.97 91.22 56883.97 88888.00 2018-08-02 14:21:47.909 214 11487.05 91.22 56883.97 88888.00 2018-08-02 14:21:48.409 214 11486.98 91.22 56884.01 88888.00 2018-08-02 14:21:48.909 214 11486.98 91.25 56884.09 88888.00 2018-08-02 14:21:49.409 214 11487.01 91.27 56884.07 88888.00 2018-08-02 14:21:49.909 214 11486.95 91.24 56884.05 88888.00 2018-08-02 14:21:50.409 214 11486.98 91.25 56884.07 88888.00 2018-08-02 14:21:50.909 214 11487.01 91.28 56884.19 88888.00 2018-08-02 14:21:51.409 214 11486.92 91.28 56884.14 88888.00 2018-08-02 14:21:51.909 214 11486.91 91.31 56884.13 88888.00 2018-08-02 14:21:52.409 214 11486.91 91.32 56884.11 88888.00 2018-08-02 14:21:52.909 214 11486.92 91.31 56884.06 88888.00 2018-08-02 14:21:53.409 214 11486.90 91.31 56884.06 88888.00 2018-08-02 14:21:53.909 214 11486.91 91.32 56884.05 88888.00 2018-08-02 14:21:54.409 214 11486.87 91.34 56884.05 88888.00 2018-08-02 14:21:54.909 214 11486.87 91.36 56884.04 88888.00 2018-08-02 14:21:55.409 214 11486.92 91.34 56884.03 88888.00 2018-08-02 14:21:55.909 214 11486.87 91.32 56884.05 88888.00 2018-08-02 14:21:56.409 214 11486.91 91.32 56884.12 88888.00 2018-08-02 14:21:56.909 214 11487.01 91.35 56884.14 88888.00 2018-08-02 14:21:57.409 214 11486.97 91.37 56884.14 88888.00 2018-08-02 14:21:57.909 214 11486.91 91.43 56884.16 88888.00 2018-08-02 14:21:58.409 214 11486.98 91.42 56884.18 88888.00 2018-08-02 14:21:58.909 214 11486.91 91.43 56884.18 88888.00 2018-08-02 14:21:59.409 214 11486.92 91.48 56884.16 88888.00 2018-08-02 14:21:59.909 214 11486.94 91.47 56884.07 88888.00 2018-08-02 14:22:00.410 214 11486.97 91.47 56884.11 88888.00 2018-08-02 14:22:00.910 214 11486.99 91.45 56884.16 88888.00 2018-08-02 14:22:01.910 214 11486.91 91.48 56884.12 88888.00 2018-08-02 14:22:02.410 214 11486.87 91.50 56884.14 88888.00 2018-08-02 14:22:02.910 214 11486.94 91.54 56884.14 88888.00 2018-08-02 14:22:03.410 214 11486.91 91.50 56884.12 88888.00 2018-08-02 14:22:03.910 214 11486.85 91.49 56884.12 88888.00 2018-08-02 14:22:04.410 214 11486.88 91.51 56884.09 88888.00 2018-08-02 14:22:04.910 214 11486.81 91.51 56884.06 88888.00 2018-08-02 14:22:05.410 214 11486.84 91.52 56884.09 88888.00 2018-08-02 14:22:05.910 214 11486.93 91.54 56884.13 88888.00 2018-08-02 14:22:06.410 214 11486.88 91.52 56884.16 88888.00 2018-08-02 14:22:06.910 214 11486.86 91.56 56884.11 88888.00 2018-08-02 14:22:07.410 214 11486.91 91.59 56884.09 88888.00 2018-08-02 14:22:07.910 214 11486.86 91.57 56884.12 88888.00 2018-08-02 14:22:08.410 214 11486.85 91.57 56884.16 88888.00 2018-08-02 14:22:08.910 214 11486.91 91.55 56884.13 88888.00 2018-08-02 14:22:09.910 214 11486.84 91.69 56884.13 88888.00 2018-08-02 14:22:10.410 214 11486.88 91.65 56884.12 88888.00 2018-08-02 14:22:10.910 214 11486.85 91.61 56884.07 88888.00 2018-08-02 14:22:11.410 214 11486.80 91.62 56884.06 88888.00 2018-08-02 14:22:11.910 214 11486.85 91.62 56884.10 88888.00 2018-08-02 14:22:12.410 214 11486.83 91.64 56884.07 88888.00 2018-08-02 14:22:12.910 214 11486.76 91.70 56884.12 88888.00 2018-08-02 14:22:13.410 214 11486.84 91.70 56884.14 88888.00 2018-08-02 14:22:13.910 214 11486.78 91.70 56884.10 88888.00 2018-08-02 14:22:14.410 214 11486.78 91.68 56884.09 88888.00 2018-08-02 14:22:14.910 214 11486.81 91.70 56884.04 88888.00 2018-08-02 14:22:15.410 214 11486.77 91.70 56884.03 88888.00 2018-08-02 14:22:15.910 214 11486.77 91.69 56884.03 88888.00 2018-08-02 14:22:16.410 214 11486.79 91.72 56884.07 88888.00 2018-08-02 14:22:16.910 214 11486.76 91.74 56884.07 88888.00 2018-08-02 14:22:17.410 214 11486.71 91.78 56884.06 88888.00 2018-08-02 14:22:17.910 214 11486.78 91.78 56883.99 88888.00 2018-08-02 14:22:18.410 214 11486.84 91.82 56883.98 88888.00 2018-08-02 14:22:18.910 214 11486.79 91.84 56884.00 88888.00 2018-08-02 14:22:19.410 214 11486.81 91.84 56884.00 88888.00 2018-08-02 14:22:19.910 214 11486.79 91.85 56884.04 88888.00 2018-08-02 14:22:20.410 214 11486.77 91.89 56884.06 88888.00 2018-08-02 14:22:20.910 214 11486.79 91.92 56884.13 88888.00 2018-08-02 14:22:21.410 214 11486.72 91.89 56884.09 88888.00 2018-08-02 14:22:21.910 214 11486.76 91.88 56884.04 88888.00 2018-08-02 14:22:22.410 214 11486.77 91.81 56884.03 88888.00 2018-08-02 14:22:22.910 214 11486.76 91.77 56884.06 88888.00 2018-08-02 14:22:23.410 214 11486.77 91.92 56884.06 88888.00 2018-08-02 14:22:23.910 214 11486.78 92.02 56884.09 88888.00 2018-08-02 14:22:24.410 214 11486.76 92.03 56884.06 88888.00 2018-08-02 14:22:24.910 214 11486.73 92.03 56884.05 88888.00 2018-08-02 14:22:25.410 214 11486.78 92.03 56884.12 88888.00 2018-08-02 14:22:25.910 214 11486.83 91.99 56884.11 88888.00 2018-08-02 14:22:26.410 214 11486.71 92.00 56884.12 88888.00 2018-08-02 14:22:26.910 214 11486.77 92.04 56884.16 88888.00 2018-08-02 14:22:27.410 214 11486.79 92.06 56884.17 88888.00 2018-08-02 14:22:27.910 214 11486.76 92.06 56884.16 88888.00 2018-08-02 14:22:28.410 214 11486.84 92.06 56884.16 88888.00 2018-08-02 14:22:28.910 214 11486.81 92.09 56884.26 88888.00 2018-08-02 14:22:29.410 214 11486.81 92.15 56884.30 88888.00 2018-08-02 14:22:29.910 214 11486.87 92.13 56884.29 88888.00 2018-08-02 14:22:30.410 214 11486.88 92.11 56884.24 88888.00 2018-08-02 14:22:30.910 214 11486.83 92.09 56884.27 88888.00 2018-08-02 14:22:31.410 214 11486.86 92.09 56884.32 88888.00 2018-08-02 14:22:31.910 214 11486.87 92.13 56884.37 88888.00 2018-08-02 14:22:32.410 214 11486.84 92.15 56884.35 88888.00 2018-08-02 14:22:32.910 214 11486.87 92.18 56884.31 88888.00 2018-08-02 14:22:33.410 214 11486.85 92.13 56884.35 88888.00 2018-08-02 14:22:33.910 214 11486.81 92.10 56884.38 88888.00 2018-08-02 14:22:34.410 214 11486.83 92.13 56884.39 88888.00 2018-08-02 14:22:34.910 214 11486.84 92.13 56884.44 88888.00 2018-08-02 14:22:35.410 214 11486.81 92.19 56884.44 88888.00 2018-08-02 14:22:35.910 214 11486.87 92.24 56884.40 88888.00 2018-08-02 14:22:36.410 214 11486.91 92.26 56884.44 88888.00 2018-08-02 14:22:36.910 214 11486.86 92.27 56884.43 88888.00 2018-08-02 14:22:37.410 214 11486.91 92.23 56884.48 88888.00 2018-08-02 14:22:37.910 214 11486.90 92.22 56884.55 88888.00 2018-08-02 14:22:38.410 214 11486.93 92.22 56884.54 88888.00 2018-08-02 14:22:38.910 214 11486.94 92.19 56884.54 88888.00 2018-08-02 14:22:39.410 214 11486.98 92.15 56884.43 88888.00 2018-08-02 14:22:39.910 214 11486.97 92.13 56884.44 88888.00 2018-08-02 14:22:40.410 214 11486.97 92.20 56884.49 88888.00 2018-08-02 14:22:40.910 214 11486.95 92.23 56884.48 88888.00 2018-08-02 14:22:41.410 214 11486.92 92.23 56884.43 88888.00 2018-08-02 14:22:41.910 214 11487.00 92.24 56884.42 88888.00 2018-08-02 14:22:42.410 214 11486.97 92.16 56884.44 88888.00 2018-08-02 14:22:43.410 214 11486.99 92.05 56884.40 88888.00 2018-08-02 14:22:43.910 214 11486.97 91.93 56884.45 88888.00 2018-08-02 14:22:44.410 214 11486.98 92.05 56884.36 88888.00 2018-08-02 14:22:44.910 214 11487.02 92.09 56884.30 88888.00 2018-08-02 14:22:45.410 214 11486.98 92.06 56884.25 88888.00 2018-08-02 14:22:45.910 214 11486.88 92.10 56884.18 88888.00 2018-08-02 14:22:46.410 214 11486.94 92.12 56884.20 88888.00 2018-08-02 14:22:46.910 214 11486.95 92.10 56884.20 88888.00 2018-08-02 14:22:47.410 214 11486.85 92.06 56884.18 88888.00 2018-08-02 14:22:47.910 214 11486.88 92.04 56884.17 88888.00 2018-08-02 14:22:48.410 214 11486.90 91.98 56884.10 88888.00 2018-08-02 14:22:48.910 214 11486.83 92.02 56884.05 88888.00 2018-08-02 14:22:49.410 214 11486.83 92.03 56884.06 88888.00 2018-08-02 14:22:49.910 214 11486.92 92.02 56884.04 88888.00 2018-08-02 14:22:50.410 214 11486.91 92.00 56884.03 88888.00 2018-08-02 14:22:50.910 214 11486.95 92.03 56884.05 88888.00 2018-08-02 14:22:51.410 214 11486.93 91.98 56884.01 88888.00 2018-08-02 14:22:51.910 214 11486.90 91.98 56883.98 88888.00 2018-08-02 14:22:52.410 214 11486.92 92.02 56883.94 88888.00 2018-08-02 14:22:53.410 214 11486.86 92.04 56883.97 88888.00 2018-08-02 14:22:53.910 214 11486.83 92.06 56883.97 88888.00 2018-08-02 14:22:54.410 214 11486.83 92.02 56883.95 88888.00 2018-08-02 14:22:54.910 214 11486.77 91.97 56883.92 88888.00 2018-08-02 14:22:55.410 214 11486.83 92.00 56883.93 88888.00 2018-08-02 14:22:55.910 214 11486.88 92.04 56883.94 88888.00 2018-08-02 14:22:56.410 214 11486.83 92.08 56883.88 88888.00 2018-08-02 14:22:56.910 214 11486.80 92.08 56883.88 88888.00 2018-08-02 14:22:57.410 214 11486.85 92.03 56883.87 88888.00 2018-08-02 14:22:57.910 214 11486.80 92.05 56883.87 88888.00 2018-08-02 14:22:58.410 214 11486.78 92.02 56883.94 88888.00 2018-08-02 14:22:58.910 214 11486.78 92.03 56883.98 88888.00 2018-08-02 14:22:59.410 214 11486.70 92.03 56883.92 88888.00 2018-08-02 14:22:59.910 214 11486.73 92.05 56883.87 88888.00 2018-08-02 14:23:00.410 214 11486.74 92.03 56883.86 88888.00 2018-08-02 14:23:00.910 214 11486.76 92.02 56883.97 88888.00 2018-08-02 14:23:01.410 214 11486.79 92.05 56883.99 88888.00 2018-08-02 14:23:01.910 214 11486.76 92.03 56883.99 88888.00 2018-08-02 14:23:02.410 214 11486.70 92.06 56884.05 88888.00 2018-08-02 14:23:02.910 214 11486.66 92.10 56884.13 88888.00 2018-08-02 14:23:03.410 214 11486.70 92.03 56884.10 88888.00 2018-08-02 14:23:03.910 214 11486.69 92.04 56884.00 88888.00 2018-08-02 14:23:04.410 214 11486.69 92.09 56884.04 88888.00 2018-08-02 14:23:04.910 214 11486.71 92.11 56884.03 88888.00 2018-08-02 14:23:05.410 214 11486.67 92.10 56884.01 88888.00 2018-08-02 14:23:05.910 214 11486.67 92.10 56884.07 88888.00 2018-08-02 14:23:06.410 214 11486.70 92.09 56884.06 88888.00 2018-08-02 14:23:06.910 214 11486.66 92.09 56884.06 88888.00 2018-08-02 14:23:07.410 214 11486.66 92.12 56884.09 88888.00 2018-08-02 14:23:07.910 214 11486.70 92.11 56884.05 88888.00 2018-08-02 14:23:08.410 214 11486.64 92.10 56884.05 88888.00 2018-08-02 14:23:08.910 214 11486.66 92.06 56884.06 88888.00 2018-08-02 14:23:09.410 214 11486.72 92.05 56884.04 88888.00 2018-08-02 14:23:09.910 214 11486.66 92.04 56884.03 88888.00 2018-08-02 14:23:10.410 214 11486.72 92.05 56884.05 88888.00 2018-08-02 14:23:10.910 214 11486.73 92.08 56884.10 88888.00 2018-08-02 14:23:11.410 214 11486.69 92.04 56884.05 88888.00 2018-08-02 14:23:11.910 214 11486.64 92.05 56883.99 88888.00 2018-08-02 14:23:12.410 214 11486.70 92.02 56883.99 88888.00 2018-08-02 14:23:12.910 214 11486.66 92.02 56884.00 88888.00 2018-08-02 14:23:13.410 214 11486.69 92.03 56884.01 88888.00 2018-08-02 14:23:13.910 214 11486.77 92.02 56884.00 88888.00 2018-08-02 14:23:14.410 214 11486.73 92.02 56883.90 88888.00 2018-08-02 14:23:14.910 214 11486.71 91.98 56883.91 88888.00 2018-08-02 14:23:15.410 214 11486.81 91.96 56883.92 88888.00 2018-08-02 14:23:15.910 214 11486.80 91.86 56883.90 88888.00 2018-08-02 14:23:16.410 214 11486.70 91.90 56883.87 88888.00 2018-08-02 14:23:16.910 214 11486.78 91.90 56883.82 88888.00 2018-08-02 14:23:17.410 214 11486.73 91.86 56883.84 88888.00 2018-08-02 14:23:17.910 214 11486.72 91.84 56883.78 88888.00 2018-08-02 14:23:18.410 214 11486.79 91.86 56883.69 88888.00 2018-08-02 14:23:18.910 214 11486.77 91.86 56883.69 88888.00 2018-08-02 14:23:19.410 214 11486.74 91.90 56883.73 88888.00 2018-08-02 14:23:19.910 214 11486.80 91.92 56883.71 88888.00 2018-08-02 14:23:20.410 214 11486.78 91.86 56883.72 88888.00 2018-08-02 14:23:20.910 214 11486.76 91.88 56883.69 88888.00 2018-08-02 14:23:21.410 214 11486.85 91.90 56883.60 88888.00 2018-08-02 14:23:21.910 214 11486.80 91.84 56883.59 88888.00 2018-08-02 14:23:22.410 214 11486.81 91.79 56883.66 88888.00 2018-08-02 14:23:22.910 214 11486.94 91.79 56883.62 88888.00 2018-08-02 14:23:23.410 214 11486.85 91.77 56883.68 88888.00 2018-08-02 14:23:23.910 214 11486.92 91.74 56883.62 88888.00 2018-08-02 14:23:24.910 214 11486.91 91.64 56883.55 88888.00 2018-08-02 14:23:25.410 214 11486.94 91.64 56883.52 88888.00 2018-08-02 14:23:25.910 214 11486.97 91.58 56883.43 88888.00 2018-08-02 14:23:26.410 214 11486.94 91.56 56883.46 88888.00 2018-08-02 14:23:26.910 214 11487.04 91.58 56883.46 88888.00 2018-08-02 14:23:27.410 214 11487.08 91.52 56883.48 88888.00 2018-08-02 14:23:27.910 214 11487.05 91.50 56883.47 88888.00 2018-08-02 14:23:28.410 214 11487.06 91.51 56883.42 88888.00 2018-08-02 14:23:28.910 214 11487.18 91.54 56883.37 88888.00 2018-08-02 14:23:29.410 214 11487.13 91.48 56883.33 88888.00 2018-08-02 14:23:29.910 214 11487.12 91.47 56883.39 88888.00 2018-08-02 14:23:30.410 214 11487.20 91.37 56883.40 88888.00 2018-08-02 14:23:30.910 214 11487.13 91.32 56883.35 88888.00 2018-08-02 14:23:31.410 214 11487.13 91.32 56883.34 88888.00 2018-08-02 14:23:31.910 214 11487.20 91.35 56883.36 88888.00 2018-08-02 14:23:32.910 214 11487.22 91.32 56883.29 88888.00 2018-08-02 14:23:33.410 214 11487.32 91.31 56883.22 88888.00 2018-08-02 14:23:33.910 214 11487.25 91.22 56883.16 88888.00 2018-08-02 14:23:34.410 214 11487.26 91.18 56883.16 88888.00 2018-08-02 14:23:34.910 214 11487.37 91.13 56883.18 88888.00 2018-08-02 14:23:35.410 214 11487.39 91.09 56883.09 88888.00 2018-08-02 14:23:35.910 214 11487.41 91.08 56883.05 88888.00 2018-08-02 14:23:36.410 214 11487.47 91.02 56883.02 88888.00 2018-08-02 14:23:36.910 214 11487.42 90.95 56883.05 88888.00 2018-08-02 14:23:37.410 214 11487.40 90.97 56883.02 88888.00 2018-08-02 14:23:37.910 214 11487.47 90.97 56882.92 88888.00 2018-08-02 14:23:38.410 214 11487.43 90.89 56882.91 88888.00 2018-08-02 14:23:38.910 214 11487.50 90.83 56882.95 88888.00 2018-08-02 14:23:39.410 214 11487.51 90.82 56882.90 88888.00 2018-08-02 14:23:39.910 214 11487.49 90.80 56882.85 88888.00 2018-08-02 14:23:40.410 214 11487.47 90.77 56882.84 88888.00 2018-08-02 14:23:40.910 214 11487.53 90.80 56882.83 88888.00 2018-08-02 14:23:41.410 214 11487.51 90.74 56882.75 88888.00 2018-08-02 14:23:41.910 214 11487.51 90.72 56882.73 88888.00 2018-08-02 14:23:42.410 214 11487.57 90.69 56882.69 88888.00 2018-08-02 14:23:42.910 214 11487.55 90.67 56882.62 88888.00 2018-08-02 14:23:43.410 214 11487.57 90.68 56882.57 88888.00 2018-08-02 14:23:43.910 214 11487.68 90.69 56882.57 88888.00 2018-08-02 14:23:44.410 214 11487.63 90.67 56882.55 88888.00 2018-08-02 14:23:44.910 214 11487.57 90.66 56882.51 88888.00 2018-08-02 14:23:45.410 214 11487.67 90.64 56882.51 88888.00 2018-08-02 14:23:45.910 214 11487.62 90.55 56882.49 88888.00 2018-08-02 14:23:46.410 214 11487.57 90.54 56882.46 88888.00 2018-08-02 14:23:46.910 214 11487.63 90.54 56882.41 88888.00 2018-08-02 14:23:47.410 214 11487.63 90.54 56882.44 88888.00 2018-08-02 14:23:47.910 214 11487.63 90.54 56882.45 88888.00 2018-08-02 14:23:48.410 214 11487.63 90.48 56882.39 88888.00 2018-08-02 14:23:48.910 214 11487.62 90.41 56882.36 88888.00 2018-08-02 14:23:49.410 214 11487.61 90.39 56882.32 88888.00 2018-08-02 14:23:49.910 214 11487.74 90.38 56882.28 88888.00 2018-08-02 14:23:50.410 214 11487.72 90.36 56882.25 88888.00 2018-08-02 14:23:50.910 214 11487.69 90.36 56882.30 88888.00 2018-08-02 14:23:51.410 214 11487.71 90.38 56882.27 88888.00 2018-08-02 14:23:51.910 214 11487.74 90.30 56882.18 88888.00 2018-08-02 14:23:52.410 214 11487.71 90.29 56882.14 88888.00 2018-08-02 14:23:52.910 214 11487.82 90.23 56882.11 88888.00 2018-08-02 14:23:53.410 214 11487.83 90.26 56882.12 88888.00 2018-08-02 14:23:53.910 214 11487.79 90.21 56882.14 88888.00 2018-08-02 14:23:54.410 214 11487.81 90.23 56882.13 88888.00 2018-08-02 14:23:54.910 214 11487.84 90.18 56882.13 88888.00 2018-08-02 14:23:55.410 214 11487.82 90.16 56882.12 88888.00 2018-08-02 14:23:55.910 214 11487.88 90.18 56882.12 88888.00 2018-08-02 14:23:56.410 214 11487.88 90.18 56882.01 88888.00 2018-08-02 14:23:56.910 214 11487.84 90.22 56882.02 88888.00 2018-08-02 14:23:57.410 214 11487.91 90.26 56882.00 88888.00 2018-08-02 14:23:57.910 214 11487.89 90.14 56881.96 88888.00 2018-08-02 14:23:58.410 214 11487.84 90.09 56882.07 88888.00 2018-08-02 14:23:58.910 214 11487.90 90.08 56882.10 88888.00 2018-08-02 14:23:59.410 214 11487.98 90.02 56882.05 88888.00 2018-08-02 14:23:59.910 214 11487.95 90.00 56881.96 88888.00 2018-08-02 14:24:00.410 214 11487.97 89.99 56881.96 88888.00 2018-08-02 14:24:00.910 214 11488.11 89.99 56881.94 88888.00 2018-08-02 14:24:01.410 214 11488.10 90.01 56881.89 88888.00 2018-08-02 14:24:01.910 214 11488.12 90.01 56881.91 88888.00 2018-08-02 14:24:02.410 214 11488.15 89.98 56881.92 88888.00 2018-08-02 14:24:02.910 214 11488.03 89.98 56881.87 88888.00 2018-08-02 14:24:03.410 214 11488.08 89.98 56881.86 88888.00 2018-08-02 14:24:03.910 214 11488.13 89.94 56881.86 88888.00 2018-08-02 14:24:04.410 214 11488.12 89.93 56881.91 88888.00 2018-08-02 14:24:04.910 214 11488.17 89.94 56881.94 88888.00 2018-08-02 14:24:05.410 214 11488.19 89.86 56881.89 88888.00 2018-08-02 14:24:06.410 214 11488.19 89.82 56881.87 88888.00 2018-08-02 14:24:06.910 214 11488.19 89.78 56881.83 88888.00 2018-08-02 14:24:07.410 214 11488.12 89.75 56881.75 88888.00 2018-08-02 14:24:07.910 214 11488.22 89.77 56881.74 88888.00 2018-08-02 14:24:08.410 214 11488.27 89.73 56881.73 88888.00 2018-08-02 14:24:08.910 214 11488.22 89.75 56881.73 88888.00 2018-08-02 14:24:09.410 214 11488.29 89.75 56881.73 88888.00 2018-08-02 14:24:09.910 214 11488.38 89.72 56881.70 88888.00 2018-08-02 14:24:10.410 214 11488.31 89.70 56881.73 88888.00 2018-08-02 14:24:10.910 214 11488.31 89.72 56881.74 88888.00 2018-08-02 14:24:11.411 214 11488.36 89.68 56881.76 88888.00 2018-08-02 14:24:11.911 214 11488.33 89.64 56881.74 88888.00 2018-08-02 14:24:12.411 214 11488.37 89.64 56881.72 88888.00 2018-08-02 14:24:12.911 214 11488.34 89.61 56881.70 88888.00 2018-08-02 14:24:13.411 214 11488.32 89.60 56881.69 88888.00 2018-08-02 14:24:13.911 214 11488.36 89.61 56881.69 88888.00 2018-08-02 14:24:14.411 214 11488.40 89.58 56881.76 88888.00 2018-08-02 14:24:14.911 214 11488.30 89.52 56881.76 88888.00 2018-08-02 14:24:15.411 214 11488.26 89.53 56881.72 88888.00 2018-08-02 14:24:15.911 214 11488.37 89.51 56881.75 88888.00 2018-08-02 14:24:16.411 214 11488.33 89.47 56881.73 88888.00 2018-08-02 14:24:16.911 214 11488.30 89.50 56881.69 88888.00 2018-08-02 14:24:17.411 214 11488.33 89.50 56881.72 88888.00 2018-08-02 14:24:17.911 214 11488.29 89.46 56881.68 88888.00 2018-08-02 14:24:18.411 214 11488.29 89.45 56881.67 88888.00 2018-08-02 14:24:18.911 214 11488.31 89.47 56881.70 88888.00 2018-08-02 14:24:19.411 214 11488.24 89.48 56881.74 88888.00 2018-08-02 14:24:19.911 214 11488.23 89.48 56881.75 88888.00 2018-08-02 14:24:20.411 214 11488.23 89.47 56881.70 88888.00 2018-08-02 14:24:20.911 214 11488.22 89.44 56881.78 88888.00 2018-08-02 14:24:21.411 214 11488.20 89.45 56881.85 88888.00 2018-08-02 14:24:21.911 214 11488.22 89.47 56881.86 88888.00 2018-08-02 14:24:22.411 214 11488.15 89.50 56881.85 88888.00 2018-08-02 14:24:22.911 214 11488.16 89.52 56881.87 88888.00 2018-08-02 14:24:23.411 214 11488.24 89.51 56881.91 88888.00 2018-08-02 14:24:23.911 214 11488.16 89.47 56881.92 88888.00 2018-08-02 14:24:24.411 214 11488.06 89.48 56881.94 88888.00 2018-08-02 14:24:24.911 214 11488.13 89.46 56881.93 88888.00 2018-08-02 14:24:25.411 214 11488.12 89.47 56881.89 88888.00 2018-08-02 14:24:25.911 214 11488.16 89.48 56881.93 88888.00 2018-08-02 14:24:26.411 214 11488.17 89.48 56882.00 88888.00 2018-08-02 14:24:26.911 214 11488.10 89.51 56882.04 88888.00 2018-08-02 14:24:27.411 214 11488.06 89.53 56882.07 88888.00 2018-08-02 14:24:27.911 214 11488.05 89.53 56882.14 88888.00 2018-08-02 14:24:28.411 214 11487.99 89.55 56882.21 88888.00 2018-08-02 14:24:28.911 214 11488.03 89.53 56882.20 88888.00 2018-08-02 14:24:29.411 214 11488.12 89.53 56882.21 88888.00 2018-08-02 14:24:29.911 214 11488.08 89.54 56882.25 88888.00 2018-08-02 14:24:30.411 214 11488.03 89.55 56882.24 88888.00 2018-08-02 14:24:30.911 214 11488.02 89.60 56882.23 88888.00 2018-08-02 14:24:31.411 214 11487.99 89.61 56882.31 88888.00 2018-08-02 14:24:31.911 214 11487.98 89.59 56882.31 88888.00 2018-08-02 14:24:32.411 214 11488.04 89.60 56882.32 88888.00 2018-08-02 14:24:32.911 214 11488.05 89.60 56882.30 88888.00 2018-08-02 14:24:33.411 214 11488.05 89.64 56882.28 88888.00 2018-08-02 14:24:33.911 214 11488.09 89.62 56882.28 88888.00 2018-08-02 14:24:34.411 214 11488.02 89.59 56882.26 88888.00 2018-08-02 14:24:34.911 214 11487.99 89.66 56882.32 88888.00 2018-08-02 14:24:35.911 214 11488.06 89.62 56882.38 88888.00 2018-08-02 14:24:36.411 214 11487.99 89.65 56882.38 88888.00 2018-08-02 14:24:36.911 214 11487.99 89.65 56882.41 88888.00 2018-08-02 14:24:37.911 214 11487.98 89.71 56882.38 88888.00 2018-08-02 14:24:38.411 214 11488.03 89.71 56882.40 88888.00 2018-08-02 14:24:38.911 214 11488.01 89.64 56882.41 88888.00 2018-08-02 14:24:39.411 214 11487.98 89.61 56882.40 88888.00 2018-08-02 14:24:39.911 214 11488.06 89.64 56882.41 88888.00 2018-08-02 14:24:40.411 214 11488.04 89.65 56882.43 88888.00 2018-08-02 14:24:40.911 214 11487.99 89.64 56882.41 88888.00 2018-08-02 14:24:41.411 214 11488.05 89.62 56882.41 88888.00 2018-08-02 14:24:41.911 214 11488.03 89.66 56882.43 88888.00 2018-08-02 14:24:42.411 214 11487.98 89.66 56882.45 88888.00 2018-08-02 14:24:42.911 214 11487.99 89.64 56882.50 88888.00 2018-08-02 14:24:43.411 214 11487.94 89.62 56882.50 88888.00 2018-08-02 14:24:43.911 214 11487.94 89.65 56882.45 88888.00 2018-08-02 14:24:44.411 214 11487.94 89.64 56882.50 88888.00 2018-08-02 14:24:44.911 214 11487.85 89.64 56882.52 88888.00 2018-08-02 14:24:45.911 214 11487.91 89.67 56882.52 88888.00 2018-08-02 14:24:46.411 214 11487.85 89.67 56882.51 88888.00 2018-08-02 14:24:46.911 214 11487.81 89.67 56882.52 88888.00 2018-08-02 14:24:47.411 214 11487.87 89.66 56882.53 88888.00 2018-08-02 14:24:47.911 214 11487.89 89.64 56882.55 88888.00 2018-08-02 14:24:48.411 214 11487.85 89.68 56882.62 88888.00 2018-08-02 14:24:48.911 214 11487.91 89.70 56882.65 88888.00 2018-08-02 14:24:49.411 214 11487.87 89.66 56882.64 88888.00 2018-08-02 14:24:49.911 214 11487.82 89.67 56882.63 88888.00 2018-08-02 14:24:50.411 214 11487.81 89.66 56882.65 88888.00 2018-08-02 14:24:50.911 214 11487.77 89.67 56882.63 88888.00 2018-08-02 14:24:51.411 214 11487.72 89.73 56882.66 88888.00 2018-08-02 14:24:51.911 214 11487.82 89.67 56882.66 88888.00 2018-08-02 14:24:52.411 214 11487.81 89.73 56882.69 88888.00 2018-08-02 14:24:52.911 214 11487.76 89.78 56882.73 88888.00 2018-08-02 14:24:53.411 214 11487.78 89.77 56882.75 88888.00 2018-08-02 14:24:53.911 214 11487.74 89.74 56882.79 88888.00 2018-08-02 14:24:54.411 214 11487.70 89.75 56882.85 88888.00 2018-08-02 14:24:54.911 214 11487.70 89.78 56882.90 88888.00 2018-08-02 14:24:55.411 214 11487.72 89.79 56882.89 88888.00 2018-08-02 14:24:55.911 214 11487.68 89.78 56882.89 88888.00 2018-08-02 14:24:56.411 214 11487.71 89.80 56882.90 88888.00 2018-08-02 14:24:56.911 214 11487.65 89.80 56882.92 88888.00 2018-08-02 14:24:57.411 214 11487.62 89.80 56882.97 88888.00 2018-08-02 14:24:57.911 214 11487.67 89.85 56883.03 88888.00 2018-08-02 14:24:58.411 214 11487.63 89.84 56883.07 88888.00 2018-08-02 14:24:58.911 214 11487.58 89.87 56883.15 88888.00 2018-08-02 14:24:59.411 214 11487.60 89.81 56883.14 88888.00 2018-08-02 14:24:59.911 214 11487.55 89.80 56883.17 88888.00 2018-08-02 14:25:00.411 214 11487.58 89.87 56883.20 88888.00 2018-08-02 14:25:00.911 214 11487.63 89.91 56883.18 88888.00 2018-08-02 14:25:01.411 214 11487.54 89.92 56883.26 88888.00 2018-08-02 14:25:01.911 214 11487.49 89.95 56883.28 88888.00 2018-08-02 14:25:02.411 214 11487.54 89.95 56883.32 88888.00 2018-08-02 14:25:02.911 214 11487.53 89.94 56883.35 88888.00 2018-08-02 14:25:03.411 214 11487.49 89.95 56883.36 88888.00 2018-08-02 14:25:03.911 214 11487.49 89.96 56883.37 88888.00 2018-08-02 14:25:04.411 214 11487.49 89.95 56883.40 88888.00 2018-08-02 14:25:04.911 214 11487.42 90.00 56883.45 88888.00 2018-08-02 14:25:05.411 214 11487.49 90.02 56883.46 88888.00 2018-08-02 14:25:05.911 214 11487.54 90.06 56883.45 88888.00 2018-08-02 14:25:06.411 214 11487.43 90.08 56883.55 88888.00 2018-08-02 14:25:06.911 214 11487.42 90.09 56883.65 88888.00 2018-08-02 14:25:07.411 214 11487.36 90.06 56883.66 88888.00 2018-08-02 14:25:07.911 214 11487.35 90.08 56883.66 88888.00 2018-08-02 14:25:08.411 214 11487.39 90.13 56883.67 88888.00 2018-08-02 14:25:09.411 214 11487.29 90.11 56883.67 88888.00 2018-08-02 14:25:09.911 214 11487.35 90.08 56883.68 88888.00 2018-08-02 14:25:10.411 214 11487.30 90.05 56883.66 88888.00 2018-08-02 14:25:10.911 214 11487.28 90.08 56883.68 88888.00 2018-08-02 14:25:11.411 214 11487.28 90.14 56883.68 88888.00 2018-08-02 14:25:11.911 214 11487.29 90.13 56883.69 88888.00 2018-08-02 14:25:12.411 214 11487.20 90.15 56883.74 88888.00 2018-08-02 14:25:12.911 214 11487.22 90.15 56883.74 88888.00 2018-08-02 14:25:13.411 214 11487.19 90.16 56883.71 88888.00 2018-08-02 14:25:13.911 214 11487.16 90.18 56883.71 88888.00 2018-08-02 14:25:14.411 214 11487.21 90.18 56883.74 88888.00 2018-08-02 14:25:14.911 214 11487.20 90.15 56883.72 88888.00 2018-08-02 14:25:15.411 214 11487.08 90.18 56883.71 88888.00 2018-08-02 14:25:15.911 214 11487.14 90.21 56883.75 88888.00 2018-08-02 14:25:16.411 214 11487.15 90.19 56883.78 88888.00 2018-08-02 14:25:16.911 214 11487.11 90.18 56883.75 88888.00 2018-08-02 14:25:17.411 214 11487.13 90.18 56883.78 88888.00 2018-08-02 14:25:17.911 214 11487.12 90.20 56883.77 88888.00 2018-08-02 14:25:18.411 214 11487.00 90.22 56883.74 88888.00 2018-08-02 14:25:19.411 214 11487.05 90.21 56883.82 88888.00 2018-08-02 14:25:19.911 214 11487.00 90.18 56883.82 88888.00 2018-08-02 14:25:20.411 214 11486.98 90.16 56883.81 88888.00 2018-08-02 14:25:20.911 214 11486.97 90.16 56883.82 88888.00 2018-08-02 14:25:21.411 214 11486.92 90.14 56883.85 88888.00 2018-08-02 14:25:21.911 214 11486.91 90.18 56883.85 88888.00 2018-08-02 14:25:22.411 214 11486.87 90.21 56883.88 88888.00 2018-08-02 14:25:22.911 214 11486.80 90.18 56883.92 88888.00 2018-08-02 14:25:23.411 214 11486.85 90.21 56883.97 88888.00 2018-08-02 14:25:23.911 214 11486.90 90.27 56883.97 88888.00 2018-08-02 14:25:24.411 214 11486.79 90.29 56883.92 88888.00 2018-08-02 14:25:24.911 214 11486.76 90.28 56883.92 88888.00 2018-08-02 14:25:25.411 214 11486.80 90.28 56883.99 88888.00 2018-08-02 14:25:25.911 214 11486.74 90.29 56884.06 88888.00 2018-08-02 14:25:26.411 214 11486.74 90.32 56884.10 88888.00 2018-08-02 14:25:26.911 214 11486.74 90.27 56884.05 88888.00 2018-08-02 14:25:27.411 214 11486.67 90.26 56884.10 88888.00 2018-08-02 14:25:27.911 214 11486.67 90.32 56884.13 88888.00 2018-08-02 14:25:28.411 214 11486.70 90.32 56884.05 88888.00 2018-08-02 14:25:28.911 214 11486.60 90.32 56884.10 88888.00 2018-08-02 14:25:29.411 214 11486.65 90.36 56884.14 88888.00 2018-08-02 14:25:29.911 214 11486.71 90.41 56884.20 88888.00 2018-08-02 14:25:30.411 214 11486.62 90.40 56884.16 88888.00 2018-08-02 14:25:30.911 214 11486.64 90.41 56884.17 88888.00 2018-08-02 14:25:31.411 214 11486.65 90.42 56884.19 88888.00 2018-08-02 14:25:31.911 214 11486.59 90.45 56884.18 88888.00 2018-08-02 14:25:32.411 214 11486.55 90.46 56884.24 88888.00 2018-08-02 14:25:32.911 214 11486.56 90.43 56884.35 88888.00 2018-08-02 14:25:33.411 214 11486.56 90.48 56884.32 88888.00 2018-08-02 14:25:33.911 214 11486.51 90.49 56884.33 88888.00 2018-08-02 14:25:34.411 214 11486.57 90.50 56884.35 88888.00 2018-08-02 14:25:34.911 214 11486.57 90.54 56884.37 88888.00 2018-08-02 14:25:35.411 214 11486.55 90.57 56884.38 88888.00 2018-08-02 14:25:35.911 214 11486.56 90.57 56884.36 88888.00 2018-08-02 14:25:36.411 214 11486.50 90.56 56884.35 88888.00 2018-08-02 14:25:36.911 214 11486.51 90.57 56884.37 88888.00 2018-08-02 14:25:37.411 214 11486.53 90.59 56884.38 88888.00 2018-08-02 14:25:37.911 214 11486.48 90.55 56884.42 88888.00 2018-08-02 14:25:38.411 214 11486.48 90.62 56884.49 88888.00 2018-08-02 14:25:38.911 214 11486.53 90.62 56884.50 88888.00 2018-08-02 14:25:39.411 214 11486.46 90.61 56884.51 88888.00 2018-08-02 14:25:39.911 214 11486.44 90.61 56884.45 88888.00 2018-08-02 14:25:40.411 214 11486.48 90.63 56884.44 88888.00 2018-08-02 14:25:40.911 214 11486.45 90.63 56884.45 88888.00 2018-08-02 14:25:41.411 214 11486.46 90.68 56884.42 88888.00 2018-08-02 14:25:41.911 214 11486.49 90.67 56884.51 88888.00 2018-08-02 14:25:42.411 214 11486.45 90.64 56884.50 88888.00 2018-08-02 14:25:42.911 214 11486.48 90.67 56884.50 88888.00 2018-08-02 14:25:43.411 214 11486.55 90.68 56884.49 88888.00 2018-08-02 14:25:43.911 214 11486.45 90.70 56884.50 88888.00 2018-08-02 14:25:44.411 214 11486.50 90.75 56884.52 88888.00 2018-08-02 14:25:44.911 214 11486.53 90.72 56884.52 88888.00 2018-08-02 14:25:45.411 214 11486.48 90.70 56884.55 88888.00 2018-08-02 14:25:45.911 214 11486.46 90.74 56884.61 88888.00 2018-08-02 14:25:46.411 214 11486.52 90.72 56884.63 88888.00 2018-08-02 14:25:46.911 214 11486.45 90.69 56884.63 88888.00 2018-08-02 14:25:47.411 214 11486.44 90.72 56884.62 88888.00 2018-08-02 14:25:47.911 214 11486.51 90.70 56884.64 88888.00 2018-08-02 14:25:48.411 214 11486.52 90.74 56884.64 88888.00 2018-08-02 14:25:48.911 214 11486.45 90.74 56884.65 88888.00 2018-08-02 14:25:49.411 214 11486.48 90.74 56884.71 88888.00 2018-08-02 14:25:49.911 214 11486.45 90.73 56884.72 88888.00 2018-08-02 14:25:50.411 214 11486.39 90.75 56884.70 88888.00 2018-08-02 14:25:50.911 214 11486.38 90.82 56884.69 88888.00 2018-08-02 14:25:51.411 214 11486.40 90.80 56884.65 88888.00 2018-08-02 14:25:51.911 214 11486.37 90.81 56884.72 88888.00 2018-08-02 14:25:52.411 214 11486.39 90.84 56884.75 88888.00 2018-08-02 14:25:52.911 214 11486.33 90.83 56884.70 88888.00 2018-08-02 14:25:53.411 214 11486.26 90.88 56884.72 88888.00 2018-08-02 14:25:53.911 214 11486.26 90.88 56884.76 88888.00 2018-08-02 14:25:54.411 214 11486.25 90.84 56884.82 88888.00 2018-08-02 14:25:54.911 214 11486.24 90.90 56884.82 88888.00 2018-08-02 14:25:55.411 214 11486.33 90.89 56884.81 88888.00 2018-08-02 14:25:55.911 214 11486.33 90.86 56884.86 88888.00 2018-08-02 14:25:56.411 214 11486.25 90.84 56884.89 88888.00 2018-08-02 14:25:56.911 214 11486.31 90.84 56884.87 88888.00 2018-08-02 14:25:57.411 214 11486.29 90.89 56884.89 88888.00 2018-08-02 14:25:57.911 214 11486.28 90.93 56884.91 88888.00 2018-08-02 14:25:58.411 214 11486.29 90.94 56884.95 88888.00 2018-08-02 14:25:58.911 214 11486.25 90.90 56885.00 88888.00 2018-08-02 14:25:59.411 214 11486.18 90.88 56884.96 88888.00 2018-08-02 14:25:59.911 214 11486.21 90.94 56884.97 88888.00 2018-08-02 14:26:00.411 214 11486.18 90.91 56884.97 88888.00 2018-08-02 14:26:00.911 214 11486.17 90.95 56885.01 88888.00 2018-08-02 14:26:01.411 214 11486.24 90.96 56885.01 88888.00 2018-08-02 14:26:01.911 214 11486.17 90.94 56885.02 88888.00 2018-08-02 14:26:02.411 214 11486.14 90.93 56885.04 88888.00 2018-08-02 14:26:02.911 214 11486.22 90.94 56885.10 88888.00 2018-08-02 14:26:03.411 214 11486.21 90.93 56885.04 88888.00 2018-08-02 14:26:03.911 214 11486.18 90.96 56885.06 88888.00 2018-08-02 14:26:04.411 214 11486.18 90.97 56885.06 88888.00 2018-08-02 14:26:04.911 214 11486.17 90.95 56885.10 88888.00 2018-08-02 14:26:05.411 214 11486.12 90.96 56885.14 88888.00 2018-08-02 14:26:05.911 214 11486.15 90.95 56885.15 88888.00 2018-08-02 14:26:06.411 214 11486.16 90.96 56885.14 88888.00 2018-08-02 14:26:06.911 214 11486.12 90.97 56885.15 88888.00 2018-08-02 14:26:07.411 214 11486.17 90.98 56885.21 88888.00 2018-08-02 14:26:07.911 214 11486.21 90.97 56885.20 88888.00 2018-08-02 14:26:08.411 214 11486.17 91.02 56885.17 88888.00 2018-08-02 14:26:08.911 214 11486.18 91.03 56885.21 88888.00 2018-08-02 14:26:09.411 214 11486.14 91.01 56885.23 88888.00 2018-08-02 14:26:09.911 214 11486.08 91.01 56885.21 88888.00 2018-08-02 14:26:10.411 214 11486.12 91.02 56885.21 88888.00 2018-08-02 14:26:10.911 214 11486.15 91.04 56885.31 88888.00 2018-08-02 14:26:11.411 214 11486.07 91.07 56885.27 88888.00 2018-08-02 14:26:11.911 214 11486.07 91.11 56885.27 88888.00 2018-08-02 14:26:12.411 214 11486.04 91.09 56885.29 88888.00 2018-08-02 14:26:12.911 214 11486.01 91.10 56885.36 88888.00 2018-08-02 14:26:13.411 214 11486.14 91.09 56885.39 88888.00 2018-08-02 14:26:13.911 214 11486.17 91.02 56885.38 88888.00 2018-08-02 14:26:14.411 214 11486.09 91.01 56885.34 88888.00 2018-08-02 14:26:14.911 214 11486.08 91.08 56885.40 88888.00 2018-08-02 14:26:15.411 214 11486.09 91.11 56885.38 88888.00 2018-08-02 14:26:15.911 214 11485.97 91.17 56885.42 88888.00 2018-08-02 14:26:16.411 214 11486.02 91.21 56885.47 88888.00 2018-08-02 14:26:16.911 214 11486.10 91.21 56885.49 88888.00 2018-08-02 14:26:17.411 214 11486.08 91.21 56885.45 88888.00 2018-08-02 14:26:17.911 214 11486.05 91.25 56885.51 88888.00 2018-08-02 14:26:18.411 214 11486.10 91.20 56885.54 88888.00 2018-08-02 14:26:18.911 214 11486.04 91.21 56885.49 88888.00 2018-08-02 14:26:19.411 214 11486.10 91.27 56885.54 88888.00 2018-08-02 14:26:19.911 214 11486.12 91.24 56885.61 88888.00 2018-08-02 14:26:20.411 214 11486.07 91.25 56885.58 88888.00 2018-08-02 14:26:20.911 214 11486.08 91.30 56885.58 88888.00 2018-08-02 14:26:21.411 214 11486.18 91.30 56885.59 88888.00 2018-08-02 14:26:22.411 214 11486.15 91.24 56885.58 88888.00 2018-08-02 14:26:22.911 214 11486.17 91.28 56885.57 88888.00 2018-08-02 14:26:23.411 214 11486.14 91.28 56885.58 88888.00 2018-08-02 14:26:23.911 214 11486.14 91.29 56885.54 88888.00 2018-08-02 14:26:24.411 214 11486.17 91.28 56885.54 88888.00 2018-08-02 14:26:24.911 214 11486.14 91.29 56885.59 88888.00 2018-08-02 14:26:25.411 214 11486.19 91.35 56885.67 88888.00 2018-08-02 14:26:25.911 214 11486.23 91.30 56885.67 88888.00 2018-08-02 14:26:26.411 214 11486.21 91.31 56885.67 88888.00 2018-08-02 14:26:26.911 214 11486.21 91.31 56885.66 88888.00 2018-08-02 14:26:27.412 214 11486.22 91.30 56885.59 88888.00 2018-08-02 14:26:27.912 214 11486.23 91.25 56885.60 88888.00 2018-08-02 14:26:28.412 214 11486.23 91.29 56885.65 88888.00 2018-08-02 14:26:28.912 214 11486.25 91.31 56885.64 88888.00 2018-08-02 14:26:29.412 214 11486.22 91.29 56885.64 88888.00 2018-08-02 14:26:29.912 214 11486.19 91.30 56885.63 88888.00 2018-08-02 14:26:30.412 214 11486.31 91.30 56885.57 88888.00 2018-08-02 14:26:30.912 214 11486.28 91.24 56885.57 88888.00 2018-08-02 14:26:31.412 214 11486.28 91.27 56885.63 88888.00 2018-08-02 14:26:31.912 214 11486.39 91.27 56885.59 88888.00 2018-08-02 14:26:32.412 214 11486.32 91.24 56885.59 88888.00 2018-08-02 14:26:32.912 214 11486.29 91.28 56885.58 88888.00 2018-08-02 14:26:33.412 214 11486.33 91.23 56885.64 88888.00 2018-08-02 14:26:33.912 214 11486.29 91.25 56885.66 88888.00 2018-08-02 14:26:34.412 214 11486.31 91.25 56885.63 88888.00 2018-08-02 14:26:34.912 214 11486.39 91.22 56885.57 88888.00 2018-08-02 14:26:35.412 214 11486.35 91.21 56885.58 88888.00 2018-08-02 14:26:35.912 214 11486.31 91.25 56885.60 88888.00 2018-08-02 14:26:36.412 214 11486.31 91.25 56885.61 88888.00 2018-08-02 14:26:36.912 214 11486.28 91.20 56885.58 88888.00 2018-08-02 14:26:37.412 214 11486.30 91.25 56885.63 88888.00 2018-08-02 14:26:37.912 214 11486.33 91.30 56885.59 88888.00 2018-08-02 14:26:38.412 214 11486.35 91.22 56885.57 88888.00 2018-08-02 14:26:38.912 214 11486.33 91.21 56885.60 88888.00 2018-08-02 14:26:39.412 214 11486.40 91.23 56885.59 88888.00 2018-08-02 14:26:39.912 214 11486.37 91.22 56885.53 88888.00 2018-08-02 14:26:40.412 214 11486.32 91.23 56885.52 88888.00 2018-08-02 14:26:40.912 214 11486.44 91.22 56885.61 88888.00 2018-08-02 14:26:41.412 214 11486.43 91.20 56885.61 88888.00 2018-08-02 14:26:41.912 214 11486.42 91.21 56885.59 88888.00 2018-08-02 14:26:42.412 214 11486.39 91.22 56885.57 88888.00 2018-08-02 14:26:42.912 214 11486.36 91.20 56885.58 88888.00 2018-08-02 14:26:43.412 214 11486.35 91.18 56885.59 88888.00 2018-08-02 14:26:43.912 214 11486.38 91.16 56885.59 88888.00 2018-08-02 14:26:44.412 214 11486.35 91.15 56885.59 88888.00 2018-08-02 14:26:44.912 214 11486.30 91.17 56885.58 88888.00 2018-08-02 14:26:45.412 214 11486.32 91.22 56885.59 88888.00 2018-08-02 14:26:45.912 214 11486.30 91.18 56885.58 88888.00 2018-08-02 14:26:46.412 214 11486.24 91.16 56885.59 88888.00 2018-08-02 14:26:46.912 214 11486.31 91.16 56885.59 88888.00 2018-08-02 14:26:47.412 214 11486.31 91.17 56885.58 88888.00 2018-08-02 14:26:47.912 214 11486.30 91.20 56885.53 88888.00 2018-08-02 14:26:48.412 214 11486.33 91.20 56885.46 88888.00 2018-08-02 14:26:48.912 214 11486.29 91.17 56885.45 88888.00 2018-08-02 14:26:49.412 214 11486.24 91.17 56885.47 88888.00 2018-08-02 14:26:49.912 214 11486.32 91.21 56885.47 88888.00 2018-08-02 14:26:50.412 214 11486.28 91.22 56885.51 88888.00 2018-08-02 14:26:50.912 214 11486.19 91.24 56885.54 88888.00 2018-08-02 14:26:51.412 214 11486.23 91.23 56885.52 88888.00 2018-08-02 14:26:51.912 214 11486.26 91.20 56885.54 88888.00 2018-08-02 14:26:52.412 214 11486.23 91.27 56885.54 88888.00 2018-08-02 14:26:52.912 214 11486.23 91.30 56885.54 88888.00 2018-08-02 14:26:53.412 214 11486.25 91.22 56885.48 88888.00 2018-08-02 14:26:53.912 214 11486.21 91.21 56885.47 88888.00 2018-08-02 14:26:54.412 214 11486.23 91.22 56885.47 88888.00 2018-08-02 14:26:54.912 214 11486.22 91.20 56885.41 88888.00 2018-08-02 14:26:55.412 214 11486.11 91.18 56885.45 88888.00 2018-08-02 14:26:55.912 214 11486.15 91.17 56885.48 88888.00 2018-08-02 14:26:56.412 214 11486.17 91.16 56885.47 88888.00 2018-08-02 14:26:56.912 214 11486.15 91.22 56885.47 88888.00 2018-08-02 14:26:57.412 214 11486.18 91.27 56885.49 88888.00 2018-08-02 14:26:57.912 214 11486.21 91.20 56885.48 88888.00 2018-08-02 14:26:58.412 214 11486.16 91.21 56885.41 88888.00 2018-08-02 14:26:58.912 214 11486.16 91.25 56885.48 88888.00 2018-08-02 14:26:59.412 214 11486.21 91.24 56885.53 88888.00 2018-08-02 14:26:59.912 214 11486.23 91.25 56885.54 88888.00 2018-08-02 14:27:00.412 214 11486.22 91.27 56885.61 88888.00 2018-08-02 14:27:00.912 214 11486.17 91.18 56885.55 88888.00 2018-08-02 14:27:01.412 214 11486.14 91.18 56885.45 88888.00 2018-08-02 14:27:01.912 214 11486.16 91.21 56885.48 88888.00 2018-08-02 14:27:02.412 214 11486.19 91.20 56885.40 88888.00 2018-08-02 14:27:02.912 214 11486.08 91.21 56885.39 88888.00 2018-08-02 14:27:03.912 214 11486.21 91.20 56885.48 88888.00 2018-08-02 14:27:04.412 214 11486.18 91.20 56885.44 88888.00 2018-08-02 14:27:04.912 214 11486.23 91.22 56885.45 88888.00 2018-08-02 14:27:05.412 214 11486.26 91.18 56885.42 88888.00 2018-08-02 14:27:05.912 214 11486.15 91.18 56885.41 88888.00 2018-08-02 14:27:06.412 214 11486.17 91.23 56885.39 88888.00 2018-08-02 14:27:06.912 214 11486.22 91.24 56885.39 88888.00 2018-08-02 14:27:07.412 214 11486.14 91.21 56885.47 88888.00 2018-08-02 14:27:07.912 214 11486.16 91.25 56885.47 88888.00 2018-08-02 14:27:08.412 214 11486.23 91.32 56885.40 88888.00 2018-08-02 14:27:08.912 214 11486.19 91.29 56885.39 88888.00 2018-08-02 14:27:09.412 214 11486.24 91.29 56885.41 88888.00 2018-08-02 14:27:09.912 214 11486.33 91.30 56885.40 88888.00 2018-08-02 14:27:10.412 214 11486.24 91.31 56885.32 88888.00 2018-08-02 14:27:10.912 214 11486.25 91.35 56885.38 88888.00 2018-08-02 14:27:11.912 214 11486.23 91.32 56885.41 88888.00 2018-08-02 14:27:12.412 214 11486.19 91.34 56885.46 88888.00 2018-08-02 14:27:12.912 214 11486.24 91.36 56885.44 88888.00 2018-08-02 14:27:13.412 214 11486.16 91.40 56885.44 88888.00 2018-08-02 14:27:13.912 214 11486.22 91.40 56885.42 88888.00 2018-08-02 14:27:14.412 214 11486.25 91.41 56885.40 88888.00 2018-08-02 14:27:14.912 214 11486.18 91.40 56885.39 88888.00 2018-08-02 14:27:15.412 214 11486.25 91.42 56885.42 88888.00 2018-08-02 14:27:15.912 214 11486.28 91.41 56885.45 88888.00 2018-08-02 14:27:16.412 214 11486.21 91.36 56885.48 88888.00 2018-08-02 14:27:16.912 214 11486.19 91.37 56885.52 88888.00 2018-08-02 14:27:17.412 214 11486.25 91.42 56885.49 88888.00 2018-08-02 14:27:17.912 214 11486.21 91.44 56885.51 88888.00 2018-08-02 14:27:18.412 214 11486.25 91.48 56885.51 88888.00 2018-08-02 14:27:18.912 214 11486.26 91.45 56885.48 88888.00 2018-08-02 14:27:19.412 214 11486.22 91.44 56885.41 88888.00 2018-08-02 14:27:19.912 214 11486.17 91.45 56885.39 88888.00 2018-08-02 14:27:20.412 214 11486.23 91.49 56885.42 88888.00 2018-08-02 14:27:20.912 214 11486.22 91.47 56885.46 88888.00 2018-08-02 14:27:21.912 214 11486.24 91.50 56885.49 88888.00 2018-08-02 14:27:22.412 214 11486.19 91.51 56885.48 88888.00 2018-08-02 14:27:22.912 214 11486.16 91.50 56885.51 88888.00 2018-08-02 14:27:23.412 214 11486.24 91.51 56885.52 88888.00 2018-08-02 14:27:23.912 214 11486.17 91.49 56885.53 88888.00 2018-08-02 14:27:24.412 214 11486.15 91.47 56885.52 88888.00 2018-08-02 14:27:24.912 214 11486.19 91.47 56885.52 88888.00 2018-08-02 14:27:25.412 214 11486.16 91.47 56885.51 88888.00 2018-08-02 14:27:25.912 214 11486.14 91.55 56885.53 88888.00 2018-08-02 14:27:26.412 214 11486.16 91.56 56885.58 88888.00 2018-08-02 14:27:26.912 214 11486.10 91.56 56885.58 88888.00 2018-08-02 14:27:27.412 214 11486.10 91.58 56885.60 88888.00 2018-08-02 14:27:27.912 214 11486.12 91.57 56885.63 88888.00 2018-08-02 14:27:28.412 214 11486.09 91.58 56885.63 88888.00 2018-08-02 14:27:28.912 214 11486.09 91.58 56885.70 88888.00 2018-08-02 14:27:29.412 214 11486.19 91.55 56885.67 88888.00 2018-08-02 14:27:29.912 214 11486.16 91.56 56885.66 88888.00 2018-08-02 14:27:30.412 214 11486.08 91.58 56885.67 88888.00 2018-08-02 14:27:30.912 214 11486.12 91.56 56885.66 88888.00 2018-08-02 14:27:31.412 214 11486.14 91.57 56885.60 88888.00 2018-08-02 14:27:31.912 214 11486.09 91.61 56885.65 88888.00 2018-08-02 14:27:32.412 214 11486.12 91.63 56885.71 88888.00 2018-08-02 14:27:32.912 214 11486.10 91.61 56885.77 88888.00 2018-08-02 14:27:33.412 214 11486.01 91.57 56885.77 88888.00 2018-08-02 14:27:33.912 214 11486.04 91.59 56885.73 88888.00 2018-08-02 14:27:34.412 214 11486.00 91.58 56885.77 88888.00 2018-08-02 14:27:34.912 214 11485.96 91.59 56885.81 88888.00 2018-08-02 14:27:35.412 214 11486.02 91.59 56885.79 88888.00 2018-08-02 14:27:35.912 214 11486.00 91.58 56885.84 88888.00 2018-08-02 14:27:36.412 214 11485.89 91.63 56885.85 88888.00 2018-08-02 14:27:36.912 214 11485.95 91.63 56885.84 88888.00 2018-08-02 14:27:37.412 214 11485.89 91.61 56885.86 88888.00 2018-08-02 14:27:37.912 214 11485.82 91.63 56885.87 88888.00 2018-08-02 14:27:38.412 214 11485.80 91.65 56885.92 88888.00 2018-08-02 14:27:38.912 214 11485.80 91.66 56885.89 88888.00 2018-08-02 14:27:39.412 214 11485.77 91.63 56885.89 88888.00 2018-08-02 14:27:39.912 214 11485.80 91.69 56885.96 88888.00 2018-08-02 14:27:40.412 214 11485.77 91.69 56885.94 88888.00 2018-08-02 14:27:40.912 214 11485.69 91.68 56885.92 88888.00 2018-08-02 14:27:41.412 214 11485.76 91.69 56885.92 88888.00 2018-08-02 14:27:41.912 214 11485.80 91.69 56885.91 88888.00 2018-08-02 14:27:42.412 214 11485.76 91.72 56885.93 88888.00 2018-08-02 14:27:42.912 214 11485.69 91.72 56885.99 88888.00 2018-08-02 14:27:43.412 214 11485.72 91.71 56886.00 88888.00 2018-08-02 14:27:43.912 214 11485.66 91.75 56885.98 88888.00 2018-08-02 14:27:44.412 214 11485.70 91.70 56885.98 88888.00 2018-08-02 14:27:44.912 214 11485.76 91.71 56885.96 88888.00 2018-08-02 14:27:45.412 214 11485.69 91.76 56885.97 88888.00 2018-08-02 14:27:45.912 214 11485.66 91.79 56885.91 88888.00 2018-08-02 14:27:46.412 214 11485.65 91.82 56885.89 88888.00 2018-08-02 14:27:46.912 214 11485.62 91.78 56885.86 88888.00 2018-08-02 14:27:47.412 214 11485.60 91.82 56885.90 88888.00 2018-08-02 14:27:47.912 214 11485.60 91.82 56885.89 88888.00 2018-08-02 14:27:48.412 214 11485.60 91.84 56885.87 88888.00 2018-08-02 14:27:48.912 214 11485.63 91.85 56885.87 88888.00 2018-08-02 14:27:49.412 214 11485.67 91.85 56885.90 88888.00 2018-08-02 14:27:49.912 214 11485.61 91.83 56885.90 88888.00 2018-08-02 14:27:50.412 214 11485.65 91.88 56885.90 88888.00 2018-08-02 14:27:50.912 214 11485.69 91.86 56885.96 88888.00 2018-08-02 14:27:51.412 214 11485.65 91.86 56885.93 88888.00 2018-08-02 14:27:51.912 214 11485.62 91.97 56885.96 88888.00 2018-08-02 14:27:52.412 214 11485.66 91.89 56885.93 88888.00 2018-08-02 14:27:52.912 214 11485.70 91.88 56885.92 88888.00 2018-08-02 14:27:53.412 214 11485.66 91.90 56885.94 88888.00 2018-08-02 14:27:53.912 214 11485.74 91.84 56885.87 88888.00 2018-08-02 14:27:54.412 214 11485.68 91.86 56885.91 88888.00 2018-08-02 14:27:54.912 214 11485.69 91.95 56885.90 88888.00 2018-08-02 14:27:55.412 214 11485.74 91.96 56885.89 88888.00 2018-08-02 14:27:55.912 214 11485.66 91.92 56885.86 88888.00 2018-08-02 14:27:56.412 214 11485.66 91.90 56885.84 88888.00 2018-08-02 14:27:56.912 214 11485.73 91.88 56885.89 88888.00 2018-08-02 14:27:57.412 214 11485.75 91.86 56885.90 88888.00 2018-08-02 14:27:57.912 214 11485.76 91.88 56885.85 88888.00 2018-08-02 14:27:58.412 214 11485.81 91.95 56885.83 88888.00 2018-08-02 14:27:58.912 214 11485.72 91.93 56885.85 88888.00 2018-08-02 14:27:59.412 214 11485.68 91.93 56885.87 88888.00 2018-08-02 14:27:59.912 214 11485.77 91.93 56885.87 88888.00 2018-08-02 14:28:00.412 214 11485.80 91.93 56885.85 88888.00 2018-08-02 14:28:00.912 214 11485.70 91.96 56885.85 88888.00 2018-08-02 14:28:01.412 214 11485.73 91.97 56885.87 88888.00 2018-08-02 14:28:01.912 214 11485.69 91.97 56885.89 88888.00 2018-08-02 14:28:02.412 214 11485.65 91.98 56885.89 88888.00 2018-08-02 14:28:02.912 214 11485.63 91.99 56885.93 88888.00 2018-08-02 14:28:03.412 214 11485.62 91.96 56885.92 88888.00 2018-08-02 14:28:03.912 214 11485.66 91.95 56885.87 88888.00 2018-08-02 14:28:04.412 214 11485.72 91.99 56885.93 88888.00 2018-08-02 14:28:04.912 214 11485.68 92.03 56885.92 88888.00 2018-08-02 14:28:05.412 214 11485.65 92.09 56885.96 88888.00 2018-08-02 14:28:05.912 214 11485.69 92.06 56885.98 88888.00 2018-08-02 14:28:06.412 214 11485.61 92.04 56886.00 88888.00 2018-08-02 14:28:06.912 214 11485.59 92.08 56886.08 88888.00 2018-08-02 14:28:07.412 214 11485.65 92.11 56886.12 88888.00 2018-08-02 14:28:07.912 214 11485.60 92.12 56886.09 88888.00 2018-08-02 14:28:08.412 214 11485.56 92.13 56886.15 88888.00 2018-08-02 14:28:08.912 214 11485.65 92.10 56886.15 88888.00 2018-08-02 14:28:09.412 214 11485.59 92.09 56886.18 88888.00 2018-08-02 14:28:09.912 214 11485.48 92.11 56886.19 88888.00 2018-08-02 14:28:10.412 214 11485.55 92.11 56886.16 88888.00 2018-08-02 14:28:10.912 214 11485.54 92.13 56886.21 88888.00 2018-08-02 14:28:11.412 214 11485.48 92.13 56886.25 88888.00 2018-08-02 14:28:11.912 214 11485.46 92.17 56886.34 88888.00 2018-08-02 14:28:12.412 214 11485.41 92.20 56886.35 88888.00 2018-08-02 14:28:12.912 214 11485.40 92.23 56886.34 88888.00 2018-08-02 14:28:13.412 214 11485.41 92.26 56886.35 88888.00 2018-08-02 14:28:13.912 214 11485.37 92.26 56886.36 88888.00 2018-08-02 14:28:14.412 214 11485.32 92.29 56886.34 88888.00 2018-08-02 14:28:14.912 214 11485.44 92.34 56886.36 88888.00 2018-08-02 14:28:15.412 214 11485.40 92.31 56886.37 88888.00 2018-08-02 14:28:15.912 214 11485.33 92.30 56886.39 88888.00 2018-08-02 14:28:16.912 214 11485.35 92.30 56886.41 88888.00 2018-08-02 14:28:17.412 214 11485.33 92.32 56886.42 88888.00 2018-08-02 14:28:17.912 214 11485.34 92.36 56886.41 88888.00 2018-08-02 14:28:18.412 214 11485.33 92.36 56886.41 88888.00 2018-08-02 14:28:18.912 214 11485.32 92.38 56886.39 88888.00 2018-08-02 14:28:19.412 214 11485.37 92.37 56886.38 88888.00 2018-08-02 14:28:19.912 214 11485.35 92.37 56886.38 88888.00 2018-08-02 14:28:20.412 214 11485.30 92.34 56886.42 88888.00 2018-08-02 14:28:20.912 214 11485.38 92.33 56886.42 88888.00 2018-08-02 14:28:21.412 214 11485.35 92.33 56886.43 88888.00 2018-08-02 14:28:21.912 214 11485.27 92.43 56886.41 88888.00 2018-08-02 14:28:22.412 214 11485.30 92.45 56886.36 88888.00 2018-08-02 14:28:22.912 214 11485.32 92.47 56886.35 88888.00 2018-08-02 14:28:23.412 214 11485.31 92.43 56886.34 88888.00 2018-08-02 14:28:23.912 214 11485.39 92.40 56886.23 88888.00 2018-08-02 14:28:24.912 214 11485.42 92.53 56886.29 88888.00 2018-08-02 14:28:25.412 214 11485.44 92.53 56886.35 88888.00 2018-08-02 14:28:25.912 214 11485.40 92.52 56886.37 88888.00 2018-08-02 14:28:26.412 214 11485.35 92.56 56886.34 88888.00 2018-08-02 14:28:26.912 214 11485.46 92.52 56886.25 88888.00 2018-08-02 14:28:27.412 214 11485.46 92.49 56886.12 88888.00 2018-08-02 14:28:27.912 214 11485.37 92.45 56886.10 88888.00 2018-08-02 14:28:28.412 214 11485.33 92.49 56886.10 88888.00 2018-08-02 14:28:28.912 214 11485.37 92.52 56886.11 88888.00 2018-08-02 14:28:29.412 214 11485.35 92.53 56886.13 88888.00 2018-08-02 14:28:29.912 214 11485.38 92.56 56886.16 88888.00 2018-08-02 14:28:30.412 214 11485.41 92.56 56886.15 88888.00 2018-08-02 14:28:30.912 214 11485.33 92.53 56886.16 88888.00 2018-08-02 14:28:31.412 214 11485.35 92.56 56886.15 88888.00 2018-08-02 14:28:31.912 214 11485.37 92.63 56886.10 88888.00 2018-08-02 14:28:32.412 214 11485.33 92.65 56886.08 88888.00 2018-08-02 14:28:32.912 214 11485.42 92.64 56886.08 88888.00 2018-08-02 14:28:33.412 214 11485.42 92.66 56886.04 88888.00 2018-08-02 14:28:33.912 214 11485.37 92.63 56886.05 88888.00 2018-08-02 14:28:34.412 214 11485.39 92.64 56886.08 88888.00 2018-08-02 14:28:34.912 214 11485.39 92.61 56886.09 88888.00 2018-08-02 14:28:35.412 214 11485.32 92.60 56886.08 88888.00 2018-08-02 14:28:35.912 214 11485.39 92.60 56886.03 88888.00 2018-08-02 14:28:36.412 214 11485.40 92.58 56886.05 88888.00 2018-08-02 14:28:36.912 214 11485.30 92.61 56886.10 88888.00 2018-08-02 14:28:37.412 214 11485.42 92.68 56886.11 88888.00 2018-08-02 14:28:37.912 214 11485.49 92.72 56886.15 88888.00 2018-08-02 14:28:38.412 214 11485.42 92.71 56886.13 88888.00 2018-08-02 14:28:38.912 214 11485.41 92.73 56886.11 88888.00 2018-08-02 14:28:39.412 214 11485.45 92.72 56886.11 88888.00 2018-08-02 14:28:39.912 214 11485.45 92.77 56886.09 88888.00 2018-08-02 14:28:40.412 214 11485.42 92.77 56886.09 88888.00 2018-08-02 14:28:40.912 214 11485.49 92.80 56886.11 88888.00 2018-08-02 14:28:41.412 214 11485.47 92.80 56886.11 88888.00 2018-08-02 14:28:41.912 214 11485.47 92.80 56886.08 88888.00 2018-08-02 14:28:42.412 214 11485.49 92.80 56886.06 88888.00 2018-08-02 14:28:42.912 214 11485.49 92.83 56886.02 88888.00 2018-08-02 14:28:43.412 214 11485.49 92.85 56886.04 88888.00 2018-08-02 14:28:43.912 214 11485.52 92.88 56886.10 88888.00 2018-08-02 14:28:44.412 214 11485.53 92.88 56886.09 88888.00 2018-08-02 14:28:44.912 214 11485.48 92.86 56886.06 88888.00 2018-08-02 14:28:45.412 214 11485.54 92.86 56886.04 88888.00 2018-08-02 14:28:45.912 214 11485.52 92.90 56886.03 88888.00 2018-08-02 14:28:46.412 214 11485.54 92.87 56886.00 88888.00 2018-08-02 14:28:46.912 214 11485.59 92.90 56886.00 88888.00 2018-08-02 14:28:47.412 214 11485.51 92.92 56885.99 88888.00 2018-08-02 14:28:48.413 214 11485.53 92.93 56885.90 88888.00 2018-08-02 14:28:48.913 214 11485.53 92.92 56885.86 88888.00 2018-08-02 14:28:49.413 214 11485.58 92.90 56885.84 88888.00 2018-08-02 14:28:49.913 214 11485.63 92.84 56885.87 88888.00 2018-08-02 14:28:50.413 214 11485.61 92.86 56885.92 88888.00 2018-08-02 14:28:50.913 214 11485.66 92.88 56885.89 88888.00 2018-08-02 14:28:51.413 214 11485.67 92.93 56885.86 88888.00 2018-08-02 14:28:51.913 214 11485.60 92.91 56885.83 88888.00 2018-08-02 14:28:52.413 214 11485.54 92.94 56885.83 88888.00 2018-08-02 14:28:52.913 214 11485.58 92.91 56885.76 88888.00 2018-08-02 14:28:53.413 214 11485.53 92.87 56885.77 88888.00 2018-08-02 14:28:53.913 214 11485.58 92.90 56885.80 88888.00 2018-08-02 14:28:54.413 214 11485.62 92.92 56885.78 88888.00 2018-08-02 14:28:54.913 214 11485.58 92.91 56885.80 88888.00 2018-08-02 14:28:55.413 214 11485.55 92.91 56885.80 88888.00 2018-08-02 14:28:55.913 214 11485.63 92.91 56885.80 88888.00 2018-08-02 14:28:56.413 214 11485.60 92.91 56885.76 88888.00 2018-08-02 14:28:56.913 214 11485.56 92.87 56885.71 88888.00 2018-08-02 14:28:57.413 214 11485.67 92.88 56885.71 88888.00 2018-08-02 14:28:58.413 214 11485.60 92.84 56885.72 88888.00 2018-08-02 14:28:58.913 214 11485.66 92.86 56885.71 88888.00 2018-08-02 14:28:59.413 214 11485.61 92.87 56885.71 88888.00 2018-08-02 14:28:59.913 214 11485.60 92.86 56885.68 88888.00 2018-08-02 14:29:00.413 214 11485.66 92.88 56885.68 88888.00 2018-08-02 14:29:00.913 214 11485.60 92.87 56885.71 88888.00 2018-08-02 14:29:01.413 214 11485.59 92.91 56885.67 88888.00 2018-08-02 14:29:01.913 214 11485.66 92.94 56885.64 88888.00 2018-08-02 14:29:02.413 214 11485.69 92.92 56885.64 88888.00 2018-08-02 14:29:02.913 214 11485.66 92.91 56885.66 88888.00 2018-08-02 14:29:03.413 214 11485.69 92.93 56885.64 88888.00 2018-08-02 14:29:03.913 214 11485.70 92.90 56885.58 88888.00 2018-08-02 14:29:04.413 214 11485.70 92.88 56885.61 88888.00 2018-08-02 14:29:04.913 214 11485.73 92.88 56885.63 88888.00 2018-08-02 14:29:05.413 214 11485.72 92.87 56885.61 88888.00 2018-08-02 14:29:05.913 214 11485.66 92.88 56885.61 88888.00 2018-08-02 14:29:06.413 214 11485.73 92.92 56885.64 88888.00 2018-08-02 14:29:06.913 214 11485.72 92.91 56885.61 88888.00 2018-08-02 14:29:07.413 214 11485.73 92.91 56885.64 88888.00 2018-08-02 14:29:07.913 214 11485.74 92.90 56885.63 88888.00 2018-08-02 14:29:08.413 214 11485.68 92.83 56885.60 88888.00 2018-08-02 14:29:08.913 214 11485.63 92.84 56885.59 88888.00 2018-08-02 14:29:09.413 214 11485.69 92.87 56885.57 88888.00 2018-08-02 14:29:09.913 214 11485.70 92.92 56885.58 88888.00 2018-08-02 14:29:10.413 214 11485.73 92.98 56885.55 88888.00 2018-08-02 14:29:10.913 214 11485.77 92.99 56885.58 88888.00 2018-08-02 14:29:11.413 214 11485.75 92.98 56885.58 88888.00 2018-08-02 14:29:11.913 214 11485.72 92.99 56885.54 88888.00 2018-08-02 14:29:12.413 214 11485.72 92.99 56885.54 88888.00 2018-08-02 14:29:12.913 214 11485.75 92.93 56885.59 88888.00 2018-08-02 14:29:13.413 214 11485.74 92.95 56885.58 88888.00 2018-08-02 14:29:13.913 214 11485.79 92.99 56885.58 88888.00 2018-08-02 14:29:14.413 214 11485.86 92.97 56885.53 88888.00 2018-08-02 14:29:14.913 214 11485.77 92.98 56885.49 88888.00 2018-08-02 14:29:15.413 214 11485.83 92.98 56885.54 88888.00 2018-08-02 14:29:15.913 214 11485.84 92.97 56885.57 88888.00 2018-08-02 14:29:16.413 214 11485.72 92.99 56885.54 88888.00 2018-08-02 14:29:16.913 214 11485.77 92.98 56885.58 88888.00 2018-08-02 14:29:17.413 214 11485.80 92.99 56885.55 88888.00 2018-08-02 14:29:17.913 214 11485.74 93.04 56885.54 88888.00 2018-08-02 14:29:18.413 214 11485.79 93.01 56885.60 88888.00 2018-08-02 14:29:18.913 214 11485.84 93.04 56885.59 88888.00 2018-08-02 14:29:19.413 214 11485.77 93.09 56885.55 88888.00 2018-08-02 14:29:19.913 214 11485.80 93.01 56885.54 88888.00 2018-08-02 14:29:20.413 214 11485.84 93.00 56885.51 88888.00 2018-08-02 14:29:20.913 214 11485.74 93.05 56885.49 88888.00 2018-08-02 14:29:21.413 214 11485.75 93.06 56885.49 88888.00 2018-08-02 14:29:21.913 214 11485.76 93.07 56885.48 88888.00 2018-08-02 14:29:22.413 214 11485.73 93.01 56885.47 88888.00 2018-08-02 14:29:22.913 214 11485.74 93.04 56885.47 88888.00 2018-08-02 14:29:23.413 214 11485.82 93.08 56885.42 88888.00 2018-08-02 14:29:23.913 214 11485.82 93.04 56885.40 88888.00 2018-08-02 14:29:24.413 214 11485.84 93.08 56885.41 88888.00 2018-08-02 14:29:24.913 214 11485.91 93.11 56885.42 88888.00 2018-08-02 14:29:25.413 214 11485.88 93.09 56885.40 88888.00 2018-08-02 14:29:25.913 214 11485.91 93.13 56885.41 88888.00 2018-08-02 14:29:26.413 214 11485.93 93.13 56885.40 88888.00 2018-08-02 14:29:26.913 214 11485.86 93.11 56885.36 88888.00 2018-08-02 14:29:27.413 214 11485.81 93.04 56885.39 88888.00 2018-08-02 14:29:27.913 214 11485.83 93.04 56885.39 88888.00 2018-08-02 14:29:28.413 214 11485.76 93.08 56885.41 88888.00 2018-08-02 14:29:28.913 214 11485.79 93.17 56885.45 88888.00 2018-08-02 14:29:29.413 214 11485.81 93.14 56885.46 88888.00 2018-08-02 14:29:29.913 214 11485.82 93.09 56885.42 88888.00 2018-08-02 14:29:30.413 214 11485.80 93.17 56885.42 88888.00 2018-08-02 14:29:30.913 214 11485.86 93.21 56885.42 88888.00 2018-08-02 14:29:31.413 214 11485.79 93.19 56885.41 88888.00 2018-08-02 14:29:31.913 214 11485.80 93.25 56885.38 88888.00 2018-08-02 14:29:32.413 214 11485.87 93.24 56885.34 88888.00 2018-08-02 14:29:32.913 214 11485.80 93.22 56885.34 88888.00 2018-08-02 14:29:33.413 214 11485.79 93.22 56885.40 88888.00 2018-08-02 14:29:33.913 214 11485.82 93.17 56885.38 88888.00 2018-08-02 14:29:34.413 214 11485.76 93.13 56885.36 88888.00 2018-08-02 14:29:34.913 214 11485.69 93.25 56885.39 88888.00 2018-08-02 14:29:35.413 214 11485.74 93.27 56885.44 88888.00 2018-08-02 14:29:35.913 214 11485.70 93.21 56885.51 88888.00 2018-08-02 14:29:36.413 214 11485.67 93.31 56885.52 88888.00 2018-08-02 14:29:36.913 214 11485.68 93.31 56885.49 88888.00 2018-08-02 14:29:37.913 214 11485.61 93.33 56885.47 88888.00 2018-08-02 14:29:38.413 214 11485.70 93.28 56885.45 88888.00 2018-08-02 14:29:38.913 214 11485.73 93.27 56885.45 88888.00 2018-08-02 14:29:39.913 214 11485.72 93.32 56885.52 88888.00 2018-08-02 14:29:40.413 214 11485.62 93.29 56885.48 88888.00 2018-08-02 14:29:40.913 214 11485.62 93.32 56885.45 88888.00 2018-08-02 14:29:41.413 214 11485.63 93.39 56885.45 88888.00 2018-08-02 14:29:41.913 214 11485.56 93.39 56885.46 88888.00 2018-08-02 14:29:42.413 214 11485.61 93.41 56885.40 88888.00 2018-08-02 14:29:42.913 214 11485.62 93.42 56885.39 88888.00 2018-08-02 14:29:43.413 214 11485.56 93.38 56885.42 88888.00 2018-08-02 14:29:43.913 214 11485.53 93.40 56885.45 88888.00 2018-08-02 14:29:44.413 214 11485.55 93.36 56885.45 88888.00 2018-08-02 14:29:44.913 214 11485.56 93.38 56885.44 88888.00 2018-08-02 14:29:45.413 214 11485.54 93.39 56885.45 88888.00 2018-08-02 14:29:45.913 214 11485.59 93.45 56885.45 88888.00 2018-08-02 14:29:46.413 214 11485.56 93.43 56885.41 88888.00 2018-08-02 14:29:46.913 214 11485.48 93.43 56885.41 88888.00 2018-08-02 14:29:47.413 214 11485.59 93.46 56885.47 88888.00 2018-08-02 14:29:47.913 214 11485.60 93.46 56885.48 88888.00 2018-08-02 14:29:48.413 214 11485.52 93.46 56885.44 88888.00 2018-08-02 14:29:48.913 214 11485.59 93.49 56885.46 88888.00 2018-08-02 14:29:49.413 214 11485.66 93.54 56885.42 88888.00 2018-08-02 14:29:49.913 214 11485.66 93.54 56885.36 88888.00 2018-08-02 14:29:50.413 214 11485.69 93.54 56885.34 88888.00 2018-08-02 14:29:50.913 214 11485.72 93.51 56885.34 88888.00 2018-08-02 14:29:51.413 214 11485.69 93.55 56885.27 88888.00 2018-08-02 14:29:51.913 214 11485.69 93.52 56885.26 88888.00 2018-08-02 14:29:52.413 214 11485.69 93.47 56885.23 88888.00 2018-08-02 14:29:52.913 214 11485.69 93.51 56885.25 88888.00 2018-08-02 14:29:53.413 214 11485.68 93.55 56885.21 88888.00 2018-08-02 14:29:53.913 214 11485.72 93.53 56885.19 88888.00 2018-08-02 14:29:54.413 214 11485.69 93.52 56885.19 88888.00 2018-08-02 14:29:54.913 214 11485.69 93.52 56885.22 88888.00 2018-08-02 14:29:55.413 214 11485.75 93.53 56885.22 88888.00 2018-08-02 14:29:55.913 214 11485.72 93.52 56885.20 88888.00 2018-08-02 14:29:56.413 214 11485.75 93.55 56885.16 88888.00 2018-08-02 14:29:56.913 214 11485.76 93.59 56885.17 88888.00 2018-08-02 14:29:57.413 214 11485.75 93.56 56885.10 88888.00 2018-08-02 14:29:57.913 214 11485.84 93.56 56885.07 88888.00 2018-08-02 14:29:58.413 214 11485.87 93.56 56885.14 88888.00 2018-08-02 14:29:58.913 214 11485.83 93.55 56885.14 88888.00 2018-08-02 14:29:59.413 214 11485.88 93.59 56885.13 88888.00 2018-08-02 14:29:59.913 214 11485.90 93.56 56885.03 88888.00 2018-08-02 14:30:00.413 214 11485.88 93.60 56884.99 88888.00 2018-08-02 14:30:01.413 214 11486.00 93.54 56885.02 88888.00 2018-08-02 14:30:01.913 214 11485.91 93.55 56884.96 88888.00 2018-08-02 14:30:02.413 214 11485.88 93.60 56884.95 88888.00 2018-08-02 14:30:02.913 214 11485.94 93.61 56885.02 88888.00 2018-08-02 14:30:03.413 214 11485.91 93.61 56884.97 88888.00 2018-08-02 14:30:03.913 214 11485.91 93.63 56884.94 88888.00 2018-08-02 14:30:04.413 214 11485.89 93.56 56884.93 88888.00 2018-08-02 14:30:04.913 214 11485.87 93.52 56884.94 88888.00 2018-08-02 14:30:05.413 214 11485.89 93.56 56884.95 88888.00 2018-08-02 14:30:05.913 214 11485.93 93.61 56884.95 88888.00 2018-08-02 14:30:06.413 214 11485.90 93.60 56884.95 88888.00 2018-08-02 14:30:06.913 214 11485.94 93.63 56884.95 88888.00 2018-08-02 14:30:07.413 214 11485.98 93.66 56884.99 88888.00 2018-08-02 14:30:07.913 214 11485.91 93.65 56884.99 88888.00 2018-08-02 14:30:08.413 214 11485.89 93.67 56884.91 88888.00 2018-08-02 14:30:08.913 214 11485.94 93.67 56884.90 88888.00 2018-08-02 14:30:09.413 214 11485.87 93.69 56884.99 88888.00 2018-08-02 14:30:09.913 214 11485.86 93.75 56884.97 88888.00 2018-08-02 14:30:10.413 214 11485.96 93.72 56884.94 88888.00 2018-08-02 14:30:10.913 214 11485.90 93.65 56884.94 88888.00 2018-08-02 14:30:11.413 214 11485.87 93.65 56884.94 88888.00 2018-08-02 14:30:11.913 214 11485.86 93.68 56884.89 88888.00 2018-08-02 14:30:12.413 214 11485.76 93.74 56884.91 88888.00 2018-08-02 14:30:12.913 214 11485.77 93.70 56884.97 88888.00 2018-08-02 14:30:13.413 214 11485.76 93.66 56884.96 88888.00 2018-08-02 14:30:13.913 214 11485.70 93.72 56884.95 88888.00 2018-08-02 14:30:14.413 214 11485.72 93.73 56884.99 88888.00 2018-08-02 14:30:14.913 214 11485.70 93.72 56885.02 88888.00 2018-08-02 14:30:15.413 214 11485.67 93.74 56885.01 88888.00 2018-08-02 14:30:15.913 214 11485.66 93.74 56885.02 88888.00 2018-08-02 14:30:16.413 214 11485.66 93.73 56885.04 88888.00 2018-08-02 14:30:16.913 214 11485.63 93.74 56885.00 88888.00 2018-08-02 14:30:17.413 214 11485.60 93.75 56884.95 88888.00 2018-08-02 14:30:17.913 214 11485.60 93.70 56884.99 88888.00 2018-08-02 14:30:18.413 214 11485.59 93.68 56884.96 88888.00 2018-08-02 14:30:18.913 214 11485.58 93.75 56884.96 88888.00 2018-08-02 14:30:19.413 214 11485.66 93.79 56885.01 88888.00 2018-08-02 14:30:19.913 214 11485.58 93.80 56885.02 88888.00 2018-08-02 14:30:20.413 214 11485.49 93.80 56885.02 88888.00 2018-08-02 14:30:20.913 214 11485.52 93.79 56885.02 88888.00 2018-08-02 14:30:21.413 214 11485.51 93.75 56885.00 88888.00 2018-08-02 14:30:21.913 214 11485.48 93.75 56884.96 88888.00 2018-08-02 14:30:22.413 214 11485.46 93.75 56885.01 88888.00 2018-08-02 14:30:22.913 214 11485.41 93.75 56885.02 88888.00 2018-08-02 14:30:23.413 214 11485.49 93.79 56885.07 88888.00 2018-08-02 14:30:23.913 214 11485.46 93.76 56885.09 88888.00 2018-08-02 14:30:24.413 214 11485.38 93.76 56885.04 88888.00 2018-08-02 14:30:24.913 214 11485.37 93.80 56884.99 88888.00 2018-08-02 14:30:25.413 214 11485.46 93.82 56884.94 88888.00 2018-08-02 14:30:25.913 214 11485.40 93.77 56884.99 88888.00 2018-08-02 14:30:26.413 214 11485.34 93.81 56884.95 88888.00 2018-08-02 14:30:26.913 214 11485.38 93.86 56884.90 88888.00 2018-08-02 14:30:27.413 214 11485.32 93.81 56884.88 88888.00 2018-08-02 14:30:27.913 214 11485.28 93.75 56884.91 88888.00 2018-08-02 14:30:28.413 214 11485.37 93.77 56884.97 88888.00 2018-08-02 14:30:28.913 214 11485.35 93.79 56884.97 88888.00 2018-08-02 14:30:29.413 214 11485.38 93.85 56884.91 88888.00 2018-08-02 14:30:29.913 214 11485.40 93.86 56884.94 88888.00 2018-08-02 14:30:30.413 214 11485.39 93.86 56884.87 88888.00 2018-08-02 14:30:30.913 214 11485.38 93.86 56884.86 88888.00 2018-08-02 14:30:31.413 214 11485.40 93.85 56884.83 88888.00 2018-08-02 14:30:31.913 214 11485.42 93.80 56884.81 88888.00 2018-08-02 14:30:32.413 214 11485.42 93.83 56884.83 88888.00 2018-08-02 14:30:32.913 214 11485.42 93.87 56884.86 88888.00 2018-08-02 14:30:33.413 214 11485.42 93.87 56884.84 88888.00 2018-08-02 14:30:33.913 214 11485.41 93.86 56884.83 88888.00 2018-08-02 14:30:34.413 214 11485.46 93.69 56884.82 88888.00 2018-08-02 14:30:34.913 214 11485.49 93.65 56884.83 88888.00 2018-08-02 14:30:35.413 214 11485.47 93.74 56884.76 88888.00 2018-08-02 14:30:35.913 214 11485.54 93.83 56884.80 88888.00 2018-08-02 14:30:36.413 214 11485.58 93.85 56884.78 88888.00 2018-08-02 14:30:36.913 214 11485.52 93.86 56884.70 88888.00 2018-08-02 14:30:37.413 214 11485.60 93.82 56884.70 88888.00 2018-08-02 14:30:37.913 214 11485.61 93.81 56884.75 88888.00 2018-08-02 14:30:38.413 214 11485.55 93.81 56884.69 88888.00 2018-08-02 14:30:38.913 214 11485.60 93.80 56884.67 88888.00 2018-08-02 14:30:39.413 214 11485.68 93.80 56884.65 88888.00 2018-08-02 14:30:39.913 214 11485.65 93.79 56884.65 88888.00 2018-08-02 14:30:40.413 214 11485.62 93.79 56884.65 88888.00 2018-08-02 14:30:40.913 214 11485.68 93.80 56884.64 88888.00 2018-08-02 14:30:41.413 214 11485.65 93.77 56884.63 88888.00 2018-08-02 14:30:41.913 214 11485.69 93.77 56884.63 88888.00 2018-08-02 14:30:42.413 214 11485.72 93.70 56884.57 88888.00 2018-08-02 14:30:42.913 214 11485.72 93.77 56884.65 88888.00 2018-08-02 14:30:43.413 214 11485.75 93.80 56884.68 88888.00 2018-08-02 14:30:43.913 214 11485.75 93.77 56884.62 88888.00 2018-08-02 14:30:44.413 214 11485.69 93.81 56884.59 88888.00 2018-08-02 14:30:44.913 214 11485.76 93.77 56884.62 88888.00 2018-08-02 14:30:45.413 214 11485.82 93.75 56884.61 88888.00 2018-08-02 14:30:45.913 214 11485.73 93.74 56884.54 88888.00 2018-08-02 14:30:46.413 214 11485.69 93.77 56884.61 88888.00 2018-08-02 14:30:46.913 214 11485.79 93.67 56884.51 88888.00 2018-08-02 14:30:47.413 214 11485.74 93.62 56884.42 88888.00 2018-08-02 14:30:47.913 214 11485.74 93.63 56884.43 88888.00 2018-08-02 14:30:48.413 214 11485.80 93.67 56884.42 88888.00 2018-08-02 14:30:48.913 214 11485.69 93.68 56884.42 88888.00 2018-08-02 14:30:49.413 214 11485.68 93.68 56884.42 88888.00 2018-08-02 14:30:49.913 214 11485.74 93.69 56884.36 88888.00 2018-08-02 14:30:50.413 214 11485.68 93.65 56884.33 88888.00 2018-08-02 14:30:50.913 214 11485.69 93.61 56884.36 88888.00 2018-08-02 14:30:51.413 214 11485.75 93.58 56884.31 88888.00 2018-08-02 14:30:51.913 214 11485.70 93.55 56884.27 88888.00 2018-08-02 14:30:53.413 214 11485.74 93.52 56884.22 88888.00 2018-08-02 14:30:53.913 214 11485.76 93.49 56884.24 88888.00 2018-08-02 14:30:54.413 214 11485.79 93.51 56884.22 88888.00 2018-08-02 14:30:54.913 214 11485.75 93.46 56884.22 88888.00 2018-08-02 14:30:55.413 214 11485.72 93.45 56884.22 88888.00 2018-08-02 14:30:55.913 214 11485.79 93.45 56884.14 88888.00 2018-08-02 14:30:56.413 214 11485.79 93.45 56884.14 88888.00 2018-08-02 14:30:56.913 214 11485.74 93.42 56884.12 88888.00 2018-08-02 14:30:57.413 214 11485.73 93.40 56884.11 88888.00 2018-08-02 14:30:57.913 214 11485.72 93.38 56884.10 88888.00 2018-08-02 14:30:58.413 214 11485.68 93.40 56884.12 88888.00 2018-08-02 14:30:58.913 214 11485.75 93.41 56884.13 88888.00 2018-08-02 14:30:59.404 214 11485.70 93.39 56884.09 88888.00 2018-08-02 14:30:59.904 214 11485.72 93.39 56884.05 88888.00 2018-08-02 14:31:00.904 214 11485.74 93.38 56883.98 88888.00 2018-08-02 14:31:01.404 214 11485.72 93.38 56883.93 88888.00 2018-08-02 14:31:01.904 214 11485.75 93.32 56883.91 88888.00 2018-08-02 14:31:02.904 214 11485.63 93.29 56883.88 88888.00 2018-08-02 14:31:03.404 214 11485.67 93.29 56883.91 88888.00 2018-08-02 14:31:03.904 214 11485.66 93.19 56883.87 88888.00 2018-08-02 14:31:04.404 214 11485.65 93.12 56883.81 88888.00 2018-08-02 14:31:04.904 214 11485.69 93.08 56883.81 88888.00 2018-08-02 14:31:05.404 214 11485.70 93.09 56883.75 88888.00 2018-08-02 14:31:05.904 214 11485.61 93.08 56883.78 88888.00 2018-08-02 14:31:06.404 214 11485.69 93.08 56883.80 88888.00 2018-08-02 14:31:06.904 214 11485.62 93.02 56883.80 88888.00 2018-08-02 14:31:07.404 214 11485.61 93.02 56883.74 88888.00 2018-08-02 14:31:07.904 214 11485.70 92.95 56883.74 88888.00 2018-08-02 14:31:08.404 214 11485.72 92.99 56883.73 88888.00 2018-08-02 14:31:08.904 214 11485.65 92.98 56883.66 88888.00 2018-08-02 14:31:09.404 214 11485.69 92.99 56883.59 88888.00 2018-08-02 14:31:09.904 214 11485.66 92.92 56883.50 88888.00 2018-08-02 14:31:10.404 214 11485.63 92.92 56883.52 88888.00 2018-08-02 14:31:10.904 214 11485.69 92.88 56883.55 88888.00 2018-08-02 14:31:11.404 214 11485.68 92.88 56883.52 88888.00 2018-08-02 14:31:11.904 214 11485.63 92.91 56883.53 88888.00 2018-08-02 14:31:12.404 214 11485.65 92.91 56883.54 88888.00 2018-08-02 14:31:12.904 214 11485.61 92.84 56883.53 88888.00 2018-08-02 14:31:13.404 214 11485.58 92.79 56883.53 88888.00 2018-08-02 14:31:13.904 214 11485.58 92.81 56883.50 88888.00 2018-08-02 14:31:14.404 214 11485.60 92.83 56883.50 88888.00 2018-08-02 14:31:14.904 214 11485.54 92.80 56883.52 88888.00 2018-08-02 14:31:15.404 214 11485.65 92.71 56883.53 88888.00 2018-08-02 14:31:15.904 214 11485.69 92.64 56883.47 88888.00 2018-08-02 14:31:16.404 214 11485.66 92.66 56883.41 88888.00 2018-08-02 14:31:16.904 214 11485.67 92.73 56883.41 88888.00 2018-08-02 14:31:17.404 214 11485.72 92.71 56883.39 88888.00 2018-08-02 14:31:17.904 214 11485.73 92.67 56883.40 88888.00 2018-08-02 14:31:18.404 214 11485.72 92.68 56883.40 88888.00 2018-08-02 14:31:18.904 214 11485.75 92.66 56883.40 88888.00 2018-08-02 14:31:19.404 214 11485.73 92.61 56883.37 88888.00 2018-08-02 14:31:19.904 214 11485.74 92.65 56883.40 88888.00 2018-08-02 14:31:20.404 214 11485.75 92.63 56883.41 88888.00 2018-08-02 14:31:20.904 214 11485.67 92.60 56883.39 88888.00 2018-08-02 14:31:21.404 214 11485.69 92.61 56883.42 88888.00 2018-08-02 14:31:21.904 214 11485.70 92.59 56883.41 88888.00 2018-08-02 14:31:22.404 214 11485.74 92.58 56883.39 88888.00 2018-08-02 14:31:22.904 214 11485.84 92.60 56883.40 88888.00 2018-08-02 14:31:23.404 214 11485.81 92.59 56883.35 88888.00 2018-08-02 14:31:23.904 214 11485.82 92.58 56883.34 88888.00 2018-08-02 14:31:24.404 214 11485.88 92.58 56883.36 88888.00 2018-08-02 14:31:24.904 214 11485.90 92.56 56883.39 88888.00 2018-08-02 14:31:25.404 214 11485.86 92.54 56883.40 88888.00 2018-08-02 14:31:25.904 214 11485.89 92.57 56883.45 88888.00 2018-08-02 14:31:26.404 214 11485.93 92.52 56883.36 88888.00 2018-08-02 14:31:26.904 214 11485.89 92.50 56883.32 88888.00 2018-08-02 14:31:27.404 214 11485.97 92.50 56883.30 88888.00 2018-08-02 14:31:27.904 214 11486.04 92.43 56883.28 88888.00 2018-08-02 14:31:28.404 214 11485.97 92.43 56883.28 88888.00 2018-08-02 14:31:28.904 214 11486.05 92.44 56883.34 88888.00 2018-08-02 14:31:29.404 214 11486.14 92.39 56883.35 88888.00 2018-08-02 14:31:29.904 214 11486.12 92.37 56883.34 88888.00 2018-08-02 14:31:30.404 214 11486.21 92.42 56883.36 88888.00 2018-08-02 14:31:30.904 214 11486.16 92.38 56883.29 88888.00 2018-08-02 14:31:31.404 214 11486.19 92.36 56883.27 88888.00 2018-08-02 14:31:31.904 214 11486.24 92.33 56883.27 88888.00 2018-08-02 14:31:32.404 214 11486.25 92.36 56883.23 88888.00 2018-08-02 14:31:32.904 214 11486.23 92.29 56883.16 88888.00 2018-08-02 14:31:33.404 214 11486.30 92.30 56883.14 88888.00 2018-08-02 14:31:33.904 214 11486.37 92.30 56883.14 88888.00 2018-08-02 14:31:34.404 214 11486.37 92.27 56883.14 88888.00 2018-08-02 14:31:34.904 214 11486.43 92.26 56883.13 88888.00 2018-08-02 14:31:35.404 214 11486.44 92.26 56883.11 88888.00 2018-08-02 14:31:35.904 214 11486.38 92.24 56883.18 88888.00 2018-08-02 14:31:36.404 214 11486.46 92.20 56883.18 88888.00 2018-08-02 14:31:36.904 214 11486.57 92.17 56883.15 88888.00 2018-08-02 14:31:37.404 214 11486.49 92.13 56883.11 88888.00 2018-08-02 14:31:37.904 214 11486.53 92.18 56883.09 88888.00 2018-08-02 14:31:38.404 214 11486.55 92.17 56883.09 88888.00 2018-08-02 14:31:38.904 214 11486.52 92.12 56883.09 88888.00 2018-08-02 14:31:39.404 214 11486.58 92.13 56883.11 88888.00 2018-08-02 14:31:39.904 214 11486.63 92.13 56883.08 88888.00 2018-08-02 14:31:40.404 214 11486.59 92.15 56883.09 88888.00 2018-08-02 14:31:40.904 214 11486.62 92.13 56883.02 88888.00 2018-08-02 14:31:41.404 214 11486.58 92.03 56883.03 88888.00 2018-08-02 14:31:41.904 214 11486.49 92.03 56883.04 88888.00 2018-08-02 14:31:42.404 214 11486.58 92.04 56883.03 88888.00 2018-08-02 14:31:42.904 214 11486.65 91.99 56883.03 88888.00 2018-08-02 14:31:43.404 214 11486.58 92.02 56883.05 88888.00 2018-08-02 14:31:43.904 214 11486.60 92.05 56883.03 88888.00 2018-08-02 14:31:44.404 214 11486.69 92.02 56883.03 88888.00 2018-08-02 14:31:44.904 214 11486.59 91.90 56883.04 88888.00 2018-08-02 14:31:45.404 214 11486.62 91.98 56883.02 88888.00 2018-08-02 14:31:45.904 214 11486.64 91.93 56882.98 88888.00 2018-08-02 14:31:46.404 214 11486.62 91.93 56882.97 88888.00 2018-08-02 14:31:46.904 214 11486.65 91.93 56882.95 88888.00 2018-08-02 14:31:47.404 214 11486.63 91.89 56882.89 88888.00 2018-08-02 14:31:47.904 214 11486.55 91.88 56882.87 88888.00 2018-08-02 14:31:48.404 214 11486.60 91.89 56882.82 88888.00 2018-08-02 14:31:48.904 214 11486.65 91.88 56882.79 88888.00 2018-08-02 14:31:49.404 214 11486.64 91.93 56882.83 88888.00 2018-08-02 14:31:49.904 214 11486.65 91.92 56882.77 88888.00 2018-08-02 14:31:50.404 214 11486.64 91.85 56882.71 88888.00 2018-08-02 14:31:50.904 214 11486.60 91.81 56882.72 88888.00 2018-08-02 14:31:51.404 214 11486.65 91.85 56882.68 88888.00 2018-08-02 14:31:51.904 214 11486.74 91.86 56882.66 88888.00 2018-08-02 14:31:52.404 214 11486.66 91.83 56882.64 88888.00 2018-08-02 14:31:52.904 214 11486.73 91.82 56882.65 88888.00 2018-08-02 14:31:53.404 214 11486.74 91.77 56882.63 88888.00 2018-08-02 14:31:53.904 214 11486.65 91.71 56882.65 88888.00 2018-08-02 14:31:54.404 214 11486.74 91.74 56882.62 88888.00 2018-08-02 14:31:54.904 214 11486.78 91.70 56882.53 88888.00 2018-08-02 14:31:55.404 214 11486.71 91.76 56882.53 88888.00 2018-08-02 14:31:55.904 214 11486.73 91.84 56882.46 88888.00 2018-08-02 14:31:56.404 214 11486.79 91.82 56882.43 88888.00 2018-08-02 14:31:56.904 214 11486.78 91.82 56882.43 88888.00 2018-08-02 14:31:57.404 214 11486.83 91.81 56882.37 88888.00 2018-08-02 14:31:57.904 214 11486.83 91.81 56882.36 88888.00 2018-08-02 14:31:58.404 214 11486.85 91.83 56882.38 88888.00 2018-08-02 14:31:58.904 214 11486.87 91.78 56882.34 88888.00 2018-08-02 14:31:59.404 214 11486.85 91.78 56882.31 88888.00 2018-08-02 14:31:59.904 214 11486.83 91.83 56882.30 88888.00 2018-08-02 14:32:00.404 214 11486.85 91.82 56882.32 88888.00 2018-08-02 14:32:00.904 214 11486.85 91.76 56882.37 88888.00 2018-08-02 14:32:01.404 214 11486.80 91.68 56882.37 88888.00 2018-08-02 14:32:01.904 214 11486.85 91.74 56882.36 88888.00 2018-08-02 14:32:02.404 214 11486.88 91.75 56882.32 88888.00 2018-08-02 14:32:02.904 214 11486.86 91.72 56882.30 88888.00 2018-08-02 14:32:03.404 214 11486.92 91.79 56882.28 88888.00 2018-08-02 14:32:03.904 214 11486.97 91.79 56882.31 88888.00 2018-08-02 14:32:04.404 214 11486.94 91.81 56882.37 88888.00 2018-08-02 14:32:04.904 214 11486.94 91.86 56882.41 88888.00 2018-08-02 14:32:05.404 214 11486.98 91.77 56882.45 88888.00 2018-08-02 14:32:05.904 214 11486.90 91.76 56882.41 88888.00 2018-08-02 14:32:06.404 214 11486.86 91.83 56882.45 88888.00 2018-08-02 14:32:06.904 214 11486.92 91.79 56882.44 88888.00 2018-08-02 14:32:07.404 214 11486.85 91.77 56882.46 88888.00 2018-08-02 14:32:07.904 214 11486.85 91.75 56882.55 88888.00 2018-08-02 14:32:08.404 214 11486.90 91.71 56882.55 88888.00 2018-08-02 14:32:08.904 214 11486.85 91.77 56882.62 88888.00 2018-08-02 14:32:09.404 214 11486.88 91.82 56882.65 88888.00 2018-08-02 14:32:09.904 214 11486.90 91.83 56882.64 88888.00 2018-08-02 14:32:10.404 214 11486.85 91.81 56882.62 88888.00 2018-08-02 14:32:10.904 214 11486.94 91.84 56882.62 88888.00 2018-08-02 14:32:11.404 214 11487.01 91.84 56882.64 88888.00 2018-08-02 14:32:11.904 214 11486.98 91.89 56882.64 88888.00 2018-08-02 14:32:12.404 214 11486.94 91.93 56882.64 88888.00 2018-08-02 14:32:12.904 214 11486.95 91.89 56882.68 88888.00 2018-08-02 14:32:13.404 214 11486.92 91.86 56882.71 88888.00 2018-08-02 14:32:13.904 214 11486.92 91.88 56882.76 88888.00 2018-08-02 14:32:14.404 214 11486.94 91.83 56882.75 88888.00 2018-08-02 14:32:14.904 214 11486.91 91.82 56882.76 88888.00 2018-08-02 14:32:15.904 214 11487.01 91.86 56882.79 88888.00 2018-08-02 14:32:16.404 214 11486.99 91.83 56882.82 88888.00 2018-08-02 14:32:16.904 214 11486.98 91.83 56882.77 88888.00 2018-08-02 14:32:17.404 214 11487.00 91.85 56882.75 88888.00 2018-08-02 14:32:17.904 214 11486.95 91.88 56882.78 88888.00 2018-08-02 14:32:18.404 214 11486.94 91.83 56882.90 88888.00 2018-08-02 14:32:18.904 214 11486.97 91.81 56882.88 88888.00 2018-08-02 14:32:19.404 214 11486.98 91.83 56882.87 88888.00 2018-08-02 14:32:19.904 214 11487.00 91.82 56882.85 88888.00 2018-08-02 14:32:20.404 214 11487.02 91.82 56882.81 88888.00 2018-08-02 14:32:20.904 214 11487.02 91.90 56882.83 88888.00 2018-08-02 14:32:21.404 214 11486.95 91.88 56882.84 88888.00 2018-08-02 14:32:21.904 214 11487.02 91.83 56882.85 88888.00 2018-08-02 14:32:22.404 214 11487.04 91.86 56882.84 88888.00 2018-08-02 14:32:22.904 214 11487.01 91.82 56882.82 88888.00 2018-08-02 14:32:23.404 214 11487.06 91.79 56882.78 88888.00 2018-08-02 14:32:23.904 214 11487.02 91.77 56882.79 88888.00 2018-08-02 14:32:24.404 214 11487.04 91.89 56882.82 88888.00 2018-08-02 14:32:24.904 214 11487.12 91.86 56882.83 88888.00 2018-08-02 14:32:25.404 214 11487.06 91.82 56882.76 88888.00 2018-08-02 14:32:25.904 214 11487.12 91.83 56882.73 88888.00 2018-08-02 14:32:26.404 214 11487.16 91.82 56882.70 88888.00 2018-08-02 14:32:26.904 214 11487.15 91.82 56882.66 88888.00 2018-08-02 14:32:27.404 214 11487.14 91.79 56882.66 88888.00 2018-08-02 14:32:27.904 214 11487.19 91.86 56882.70 88888.00 2018-08-02 14:32:28.404 214 11487.18 91.88 56882.66 88888.00 2018-08-02 14:32:28.904 214 11487.15 91.86 56882.65 88888.00 2018-08-02 14:32:29.404 214 11487.19 91.88 56882.57 88888.00 2018-08-02 14:32:29.904 214 11487.13 91.85 56882.57 88888.00 2018-08-02 14:32:30.404 214 11487.14 91.86 56882.55 88888.00 2018-08-02 14:32:30.904 214 11487.21 91.88 56882.58 88888.00 2018-08-02 14:32:31.404 214 11487.14 91.92 56882.60 88888.00 2018-08-02 14:32:31.904 214 11487.15 91.98 56882.63 88888.00 2018-08-02 14:32:32.404 214 11487.22 91.98 56882.59 88888.00 2018-08-02 14:32:32.904 214 11487.19 92.00 56882.66 88888.00 2018-08-02 14:32:33.404 214 11487.15 91.98 56882.71 88888.00 2018-08-02 14:32:33.904 214 11487.18 92.00 56882.76 88888.00 2018-08-02 14:32:34.404 214 11487.13 92.04 56882.76 88888.00 2018-08-02 14:32:34.904 214 11487.11 92.09 56882.70 88888.00 2018-08-02 14:32:35.404 214 11487.18 92.08 56882.73 88888.00 2018-08-02 14:32:35.904 214 11487.13 92.04 56882.79 88888.00 2018-08-02 14:32:36.404 214 11487.11 92.04 56882.76 88888.00 2018-08-02 14:32:36.904 214 11487.12 92.10 56882.78 88888.00 2018-08-02 14:32:37.404 214 11487.05 92.13 56882.77 88888.00 2018-08-02 14:32:37.904 214 11487.02 92.15 56882.83 88888.00 2018-08-02 14:32:38.404 214 11487.07 92.15 56882.83 88888.00 2018-08-02 14:32:38.904 214 11487.05 92.13 56882.83 88888.00 2018-08-02 14:32:39.404 214 11487.01 92.11 56882.83 88888.00 2018-08-02 14:32:39.904 214 11487.12 92.13 56882.88 88888.00 2018-08-02 14:32:40.404 214 11487.09 92.18 56882.96 88888.00 2018-08-02 14:32:40.904 214 11487.04 92.22 56882.97 88888.00 2018-08-02 14:32:41.404 214 11487.12 92.22 56883.00 88888.00 2018-08-02 14:32:41.904 214 11487.04 92.17 56883.00 88888.00 2018-08-02 14:32:42.404 214 11486.99 92.23 56883.02 88888.00 2018-08-02 14:32:42.904 214 11487.01 92.25 56883.04 88888.00 2018-08-02 14:32:43.404 214 11486.99 92.29 56883.08 88888.00 2018-08-02 14:32:43.904 214 11486.94 92.32 56883.04 88888.00 2018-08-02 14:32:44.404 214 11487.00 92.37 56883.08 88888.00 2018-08-02 14:32:44.904 214 11486.93 92.40 56883.13 88888.00 2018-08-02 14:32:45.404 214 11486.88 92.39 56883.21 88888.00 2018-08-02 14:32:45.904 214 11486.92 92.39 56883.23 88888.00 2018-08-02 14:32:46.404 214 11486.91 92.36 56883.23 88888.00 2018-08-02 14:32:46.904 214 11486.90 92.37 56883.26 88888.00 2018-08-02 14:32:47.404 214 11486.91 92.43 56883.26 88888.00 2018-08-02 14:32:47.904 214 11486.94 92.44 56883.23 88888.00 2018-08-02 14:32:48.404 214 11486.88 92.44 56883.24 88888.00 2018-08-02 14:32:48.904 214 11486.86 92.42 56883.28 88888.00 2018-08-02 14:32:49.404 214 11486.77 92.40 56883.23 88888.00 2018-08-02 14:32:49.904 214 11486.78 92.47 56883.21 88888.00 2018-08-02 14:32:50.404 214 11486.87 92.47 56883.23 88888.00 2018-08-02 14:32:50.904 214 11486.85 92.47 56883.24 88888.00 2018-08-02 14:32:51.404 214 11486.81 92.49 56883.23 88888.00 2018-08-02 14:32:51.904 214 11486.80 92.47 56883.23 88888.00 2018-08-02 14:32:52.404 214 11486.77 92.45 56883.21 88888.00 2018-08-02 14:32:52.904 214 11486.76 92.47 56883.21 88888.00 2018-08-02 14:32:53.404 214 11486.76 92.45 56883.20 88888.00 2018-08-02 14:32:53.904 214 11486.76 92.49 56883.15 88888.00 2018-08-02 14:32:54.404 214 11486.73 92.44 56883.15 88888.00 2018-08-02 14:32:54.904 214 11486.71 92.49 56883.17 88888.00 2018-08-02 14:32:55.404 214 11486.69 92.47 56883.18 88888.00 2018-08-02 14:32:55.904 214 11486.65 92.49 56883.17 88888.00 2018-08-02 14:32:56.404 214 11486.72 92.54 56883.16 88888.00 2018-08-02 14:32:56.904 214 11486.69 92.52 56883.14 88888.00 2018-08-02 14:32:57.404 214 11486.65 92.56 56883.18 88888.00 2018-08-02 14:32:57.904 214 11486.69 92.57 56883.21 88888.00 2018-08-02 14:32:58.404 214 11486.64 92.57 56883.20 88888.00 2018-08-02 14:32:58.904 214 11486.64 92.53 56883.14 88888.00 2018-08-02 14:32:59.404 214 11486.69 92.54 56883.18 88888.00 2018-08-02 14:32:59.904 214 11486.66 92.58 56883.18 88888.00 2018-08-02 14:33:00.404 214 11486.65 92.58 56883.17 88888.00 2018-08-02 14:33:00.904 214 11486.72 92.59 56883.24 88888.00 2018-08-02 14:33:01.404 214 11486.72 92.57 56883.35 88888.00 2018-08-02 14:33:01.904 214 11486.69 92.54 56883.32 88888.00 2018-08-02 14:33:02.404 214 11486.72 92.54 56883.29 88888.00 2018-08-02 14:33:02.904 214 11486.71 92.58 56883.26 88888.00 2018-08-02 14:33:03.404 214 11486.62 92.59 56883.28 88888.00 2018-08-02 14:33:03.904 214 11486.70 92.65 56883.27 88888.00 2018-08-02 14:33:04.404 214 11486.72 92.67 56883.32 88888.00 2018-08-02 14:33:04.904 214 11486.69 92.63 56883.36 88888.00 2018-08-02 14:33:05.404 214 11486.72 92.64 56883.30 88888.00 2018-08-02 14:33:05.904 214 11486.72 92.66 56883.30 88888.00 2018-08-02 14:33:06.404 214 11486.72 92.66 56883.32 88888.00 2018-08-02 14:33:06.904 214 11486.77 92.71 56883.30 88888.00 2018-08-02 14:33:07.404 214 11486.74 92.72 56883.30 88888.00 2018-08-02 14:33:07.904 214 11486.67 92.72 56883.34 88888.00 2018-08-02 14:33:08.404 214 11486.72 92.72 56883.36 88888.00 2018-08-02 14:33:08.904 214 11486.80 92.71 56883.40 88888.00 2018-08-02 14:33:09.404 214 11486.73 92.70 56883.36 88888.00 2018-08-02 14:33:09.904 214 11486.79 92.73 56883.33 88888.00 2018-08-02 14:33:10.404 214 11486.80 92.71 56883.36 88888.00 2018-08-02 14:33:10.905 214 11486.78 92.70 56883.43 88888.00 2018-08-02 14:33:11.405 214 11486.81 92.74 56883.43 88888.00 2018-08-02 14:33:11.905 214 11486.84 92.75 56883.39 88888.00 2018-08-02 14:33:12.405 214 11486.81 92.74 56883.42 88888.00 2018-08-02 14:33:12.905 214 11486.84 92.74 56883.37 88888.00 2018-08-02 14:33:13.405 214 11486.84 92.74 56883.35 88888.00 2018-08-02 14:33:13.905 214 11486.81 92.75 56883.37 88888.00 2018-08-02 14:33:14.405 214 11486.87 92.74 56883.37 88888.00 2018-08-02 14:33:14.905 214 11486.94 92.72 56883.41 88888.00 2018-08-02 14:33:15.405 214 11486.84 92.73 56883.42 88888.00 2018-08-02 14:33:15.905 214 11486.78 92.72 56883.39 88888.00 2018-08-02 14:33:16.405 214 11486.77 92.70 56883.35 88888.00 2018-08-02 14:33:16.905 214 11486.76 92.67 56883.40 88888.00 2018-08-02 14:33:17.405 214 11486.77 92.73 56883.43 88888.00 2018-08-02 14:33:17.905 214 11486.85 92.75 56883.45 88888.00 2018-08-02 14:33:18.405 214 11486.80 92.72 56883.43 88888.00 2018-08-02 14:33:18.905 214 11486.84 92.78 56883.42 88888.00 2018-08-02 14:33:19.405 214 11486.90 92.75 56883.49 88888.00 2018-08-02 14:33:19.905 214 11486.85 92.72 56883.58 88888.00 2018-08-02 14:33:20.405 214 11486.83 92.80 56883.58 88888.00 2018-08-02 14:33:20.905 214 11486.81 92.75 56883.59 88888.00 2018-08-02 14:33:21.405 214 11486.76 92.73 56883.59 88888.00 2018-08-02 14:33:21.905 214 11486.81 92.79 56883.54 88888.00 2018-08-02 14:33:22.405 214 11486.84 92.74 56883.58 88888.00 2018-08-02 14:33:22.905 214 11486.81 92.75 56883.56 88888.00 2018-08-02 14:33:23.405 214 11486.79 92.75 56883.48 88888.00 2018-08-02 14:33:23.905 214 11486.76 92.74 56883.47 88888.00 2018-08-02 14:33:24.405 214 11486.67 92.71 56883.52 88888.00 2018-08-02 14:33:24.905 214 11486.70 92.70 56883.53 88888.00 2018-08-02 14:33:25.405 214 11486.70 92.68 56883.53 88888.00 2018-08-02 14:33:25.905 214 11486.71 92.66 56883.55 88888.00 2018-08-02 14:33:26.405 214 11486.76 92.65 56883.58 88888.00 2018-08-02 14:33:26.905 214 11486.78 92.54 56883.58 88888.00 2018-08-02 14:33:27.405 214 11486.74 92.65 56883.56 88888.00 2018-08-02 14:33:27.905 214 11486.78 92.71 56883.54 88888.00 2018-08-02 14:33:28.905 214 11486.72 92.71 56883.55 88888.00 2018-08-02 14:33:29.405 214 11486.74 92.71 56883.56 88888.00 2018-08-02 14:33:29.905 214 11486.79 92.72 56883.55 88888.00 2018-08-02 14:33:30.405 214 11486.72 92.74 56883.50 88888.00 2018-08-02 14:33:30.905 214 11486.72 92.77 56883.55 88888.00 2018-08-02 14:33:31.405 214 11486.74 92.71 56883.62 88888.00 2018-08-02 14:33:31.905 214 11486.73 92.71 56883.60 88888.00 2018-08-02 14:33:32.405 214 11486.72 92.75 56883.60 88888.00 2018-08-02 14:33:32.905 214 11486.72 92.77 56883.63 88888.00 2018-08-02 14:33:33.405 214 11486.70 92.74 56883.66 88888.00 2018-08-02 14:33:33.905 214 11486.71 92.78 56883.68 88888.00 2018-08-02 14:33:34.405 214 11486.74 92.79 56883.65 88888.00 2018-08-02 14:33:34.905 214 11486.70 92.74 56883.65 88888.00 2018-08-02 14:33:35.405 214 11486.73 92.77 56883.71 88888.00 2018-08-02 14:33:35.905 214 11486.83 92.77 56883.71 88888.00 2018-08-02 14:33:36.905 214 11486.80 92.83 56883.73 88888.00 2018-08-02 14:33:37.405 214 11486.79 92.79 56883.75 88888.00 2018-08-02 14:33:37.905 214 11486.71 92.75 56883.75 88888.00 2018-08-02 14:33:38.405 214 11486.71 92.78 56883.72 88888.00 2018-08-02 14:33:38.905 214 11486.72 92.78 56883.67 88888.00 2018-08-02 14:33:39.405 214 11486.70 92.75 56883.72 88888.00 2018-08-02 14:33:39.905 214 11486.79 92.77 56883.74 88888.00 2018-08-02 14:33:40.405 214 11486.80 92.74 56883.78 88888.00 2018-08-02 14:33:40.905 214 11486.74 92.72 56883.74 88888.00 2018-08-02 14:33:41.405 214 11486.77 92.74 56883.72 88888.00 2018-08-02 14:33:41.905 214 11486.79 92.75 56883.72 88888.00 2018-08-02 14:33:42.405 214 11486.77 92.78 56883.71 88888.00 2018-08-02 14:33:42.905 214 11486.77 92.80 56883.73 88888.00 2018-08-02 14:33:43.405 214 11486.76 92.81 56883.73 88888.00 2018-08-02 14:33:43.905 214 11486.72 92.80 56883.72 88888.00 2018-08-02 14:33:44.405 214 11486.76 92.81 56883.75 88888.00 2018-08-02 14:33:44.905 214 11486.76 92.80 56883.75 88888.00 2018-08-02 14:33:45.405 214 11486.74 92.78 56883.74 88888.00 2018-08-02 14:33:45.905 214 11486.81 92.79 56883.74 88888.00 2018-08-02 14:33:46.405 214 11486.87 92.77 56883.73 88888.00 2018-08-02 14:33:46.905 214 11486.84 92.77 56883.71 88888.00 2018-08-02 14:33:47.405 214 11486.81 92.83 56883.72 88888.00 2018-08-02 14:33:47.905 214 11486.83 92.83 56883.71 88888.00 2018-08-02 14:33:48.405 214 11486.76 92.80 56883.68 88888.00 2018-08-02 14:33:48.905 214 11486.74 92.85 56883.63 88888.00 2018-08-02 14:33:49.405 214 11486.84 92.84 56883.61 88888.00 2018-08-02 14:33:49.905 214 11486.78 92.84 56883.62 88888.00 2018-08-02 14:33:50.405 214 11486.76 92.84 56883.65 88888.00 2018-08-02 14:33:50.905 214 11486.81 92.81 56883.61 88888.00 2018-08-02 14:33:51.405 214 11486.80 92.88 56883.60 88888.00 2018-08-02 14:33:51.905 214 11486.84 92.93 56883.61 88888.00 2018-08-02 14:33:52.405 214 11486.90 92.92 56883.62 88888.00 2018-08-02 14:33:52.905 214 11486.90 92.86 56883.60 88888.00 2018-08-02 14:33:53.405 214 11486.92 92.87 56883.63 88888.00 2018-08-02 14:33:53.905 214 11486.92 92.88 56883.61 88888.00 2018-08-02 14:33:54.405 214 11486.91 92.84 56883.65 88888.00 2018-08-02 14:33:54.905 214 11486.91 92.88 56883.68 88888.00 2018-08-02 14:33:55.405 214 11486.92 92.92 56883.59 88888.00 2018-08-02 14:33:55.905 214 11486.91 92.94 56883.56 88888.00 2018-08-02 14:33:56.405 214 11486.98 92.90 56883.53 88888.00 2018-08-02 14:33:56.905 214 11487.11 92.83 56883.52 88888.00 2018-08-02 14:33:57.405 214 11487.02 92.80 56883.52 88888.00 2018-08-02 14:33:57.905 214 11486.97 92.79 56883.54 88888.00 2018-08-02 14:33:58.405 214 11487.08 92.84 56883.54 88888.00 2018-08-02 14:33:58.905 214 11487.08 92.84 56883.56 88888.00 2018-08-02 14:33:59.405 214 11487.04 92.84 56883.58 88888.00 2018-08-02 14:33:59.905 214 11487.05 92.81 56883.58 88888.00 2018-08-02 14:34:00.405 214 11487.06 92.78 56883.59 88888.00 2018-08-02 14:34:00.905 214 11487.09 92.77 56883.56 88888.00 2018-08-02 14:34:01.405 214 11487.15 92.80 56883.62 88888.00 2018-08-02 14:34:01.905 214 11487.09 92.79 56883.56 88888.00 2018-08-02 14:34:02.405 214 11487.09 92.80 56883.59 88888.00 2018-08-02 14:34:02.905 214 11487.16 92.80 56883.59 88888.00 2018-08-02 14:34:03.405 214 11487.20 92.80 56883.59 88888.00 2018-08-02 14:34:03.905 214 11487.18 92.84 56883.66 88888.00 2018-08-02 14:34:04.405 214 11487.18 92.86 56883.60 88888.00 2018-08-02 14:34:04.905 214 11487.16 92.81 56883.59 88888.00 2018-08-02 14:34:05.405 214 11487.19 92.84 56883.58 88888.00 2018-08-02 14:34:05.905 214 11487.28 92.79 56883.54 88888.00 2018-08-02 14:34:06.405 214 11487.26 92.78 56883.52 88888.00 2018-08-02 14:34:06.905 214 11487.22 92.77 56883.52 88888.00 2018-08-02 14:34:07.405 214 11487.25 92.77 56883.52 88888.00 2018-08-02 14:34:07.905 214 11487.22 92.79 56883.53 88888.00 2018-08-02 14:34:08.405 214 11487.25 92.85 56883.55 88888.00 2018-08-02 14:34:08.905 214 11487.26 92.84 56883.54 88888.00 2018-08-02 14:34:09.405 214 11487.23 92.85 56883.53 88888.00 2018-08-02 14:34:10.405 214 11487.36 92.78 56883.59 88888.00 2018-08-02 14:34:10.905 214 11487.30 92.77 56883.60 88888.00 2018-08-02 14:34:11.405 214 11487.28 92.78 56883.55 88888.00 2018-08-02 14:34:11.905 214 11487.36 92.73 56883.49 88888.00 2018-08-02 14:34:12.405 214 11487.36 92.75 56883.53 88888.00 2018-08-02 14:34:12.905 214 11487.36 92.79 56883.54 88888.00 2018-08-02 14:34:13.405 214 11487.39 92.80 56883.54 88888.00 2018-08-02 14:34:13.905 214 11487.29 92.80 56883.53 88888.00 2018-08-02 14:34:14.405 214 11487.26 92.81 56883.53 88888.00 2018-08-02 14:34:14.905 214 11487.32 92.79 56883.56 88888.00 2018-08-02 14:34:15.405 214 11487.23 92.83 56883.54 88888.00 2018-08-02 14:34:15.905 214 11487.19 92.84 56883.54 88888.00 2018-08-02 14:34:16.405 214 11487.29 92.83 56883.54 88888.00 2018-08-02 14:34:16.905 214 11487.18 92.80 56883.54 88888.00 2018-08-02 14:34:17.405 214 11487.13 92.81 56883.54 88888.00 2018-08-02 14:34:17.905 214 11487.18 92.80 56883.58 88888.00 2018-08-02 14:34:18.405 214 11487.19 92.75 56883.63 88888.00 2018-08-02 14:34:18.905 214 11487.12 92.75 56883.66 88888.00 2018-08-02 14:34:19.405 214 11487.15 92.71 56883.63 88888.00 2018-08-02 14:34:19.905 214 11487.12 92.67 56883.60 88888.00 2018-08-02 14:34:20.405 214 11487.09 92.68 56883.60 88888.00 2018-08-02 14:34:20.905 214 11487.13 92.70 56883.61 88888.00 2018-08-02 14:34:21.405 214 11487.11 92.70 56883.63 88888.00 2018-08-02 14:34:21.905 214 11487.09 92.78 56883.59 88888.00 2018-08-02 14:34:22.405 214 11487.15 92.75 56883.59 88888.00 2018-08-02 14:34:22.905 214 11487.11 92.75 56883.61 88888.00 2018-08-02 14:34:23.405 214 11487.14 92.77 56883.61 88888.00 2018-08-02 14:34:23.905 214 11487.19 92.74 56883.59 88888.00 2018-08-02 14:34:24.405 214 11487.15 92.78 56883.58 88888.00 2018-08-02 14:34:24.905 214 11487.19 92.80 56883.54 88888.00 2018-08-02 14:34:25.405 214 11487.23 92.80 56883.53 88888.00 2018-08-02 14:34:25.905 214 11487.19 92.74 56883.53 88888.00 2018-08-02 14:34:26.405 214 11487.27 92.78 56883.47 88888.00 2018-08-02 14:34:26.905 214 11487.27 92.81 56883.49 88888.00 2018-08-02 14:34:27.405 214 11487.21 92.78 56883.52 88888.00 2018-08-02 14:34:27.905 214 11487.20 92.80 56883.54 88888.00 2018-08-02 14:34:28.405 214 11487.30 92.81 56883.50 88888.00 2018-08-02 14:34:28.905 214 11487.28 92.83 56883.46 88888.00 2018-08-02 14:34:29.405 214 11487.26 92.80 56883.47 88888.00 2018-08-02 14:34:29.905 214 11487.33 92.77 56883.43 88888.00 2018-08-02 14:34:30.405 214 11487.26 92.74 56883.42 88888.00 2018-08-02 14:34:30.905 214 11487.25 92.81 56883.47 88888.00 2018-08-02 14:34:31.405 214 11487.33 92.79 56883.49 88888.00 2018-08-02 14:34:31.905 214 11487.29 92.74 56883.45 88888.00 2018-08-02 14:34:32.405 214 11487.26 92.78 56883.46 88888.00 2018-08-02 14:34:32.905 214 11487.28 92.77 56883.50 88888.00 2018-08-02 14:34:33.405 214 11487.22 92.74 56883.49 88888.00 2018-08-02 14:34:33.905 214 11487.22 92.81 56883.54 88888.00 2018-08-02 14:34:34.405 214 11487.27 92.84 56883.56 88888.00 2018-08-02 14:34:34.905 214 11487.20 92.85 56883.50 88888.00 2018-08-02 14:34:35.405 214 11487.20 92.83 56883.50 88888.00 2018-08-02 14:34:35.905 214 11487.22 92.88 56883.55 88888.00 2018-08-02 14:34:36.405 214 11487.20 92.85 56883.55 88888.00 2018-08-02 14:34:36.905 214 11487.12 92.84 56883.55 88888.00 2018-08-02 14:34:37.405 214 11487.09 92.88 56883.56 88888.00 2018-08-02 14:34:37.905 214 11487.02 92.88 56883.49 88888.00 2018-08-02 14:34:38.405 214 11487.01 92.86 56883.54 88888.00 2018-08-02 14:34:38.905 214 11487.09 92.83 56883.54 88888.00 2018-08-02 14:34:39.405 214 11487.06 92.78 56883.58 88888.00 2018-08-02 14:34:39.905 214 11487.00 92.80 56883.55 88888.00 2018-08-02 14:34:40.405 214 11487.02 92.84 56883.54 88888.00 2018-08-02 14:34:40.905 214 11486.97 92.84 56883.56 88888.00 2018-08-02 14:34:41.405 214 11486.92 92.75 56883.58 88888.00 2018-08-02 14:34:41.905 214 11487.01 92.72 56883.50 88888.00 2018-08-02 14:34:42.405 214 11486.97 92.71 56883.59 88888.00 2018-08-02 14:34:42.905 214 11486.92 92.77 56883.61 88888.00 2018-08-02 14:34:43.405 214 11487.00 92.79 56883.59 88888.00 2018-08-02 14:34:43.905 214 11486.95 92.80 56883.58 88888.00 2018-08-02 14:34:44.405 214 11486.92 92.83 56883.60 88888.00 2018-08-02 14:34:44.905 214 11487.00 92.85 56883.61 88888.00 2018-08-02 14:34:45.405 214 11487.04 92.80 56883.58 88888.00 2018-08-02 14:34:45.905 214 11486.98 92.81 56883.58 88888.00 2018-08-02 14:34:46.405 214 11486.98 92.81 56883.60 88888.00 2018-08-02 14:34:46.905 214 11486.91 92.81 56883.58 88888.00 2018-08-02 14:34:47.405 214 11486.90 92.77 56883.59 88888.00 2018-08-02 14:34:47.905 214 11487.00 92.73 56883.66 88888.00 2018-08-02 14:34:48.405 214 11486.98 92.73 56883.63 88888.00 2018-08-02 14:34:48.905 214 11486.95 92.77 56883.61 88888.00 2018-08-02 14:34:49.405 214 11486.98 92.84 56883.59 88888.00 2018-08-02 14:34:49.905 214 11486.92 92.83 56883.62 88888.00 2018-08-02 14:34:50.405 214 11486.94 92.85 56883.66 88888.00 2018-08-02 14:34:50.905 214 11486.97 92.88 56883.66 88888.00 2018-08-02 14:34:51.405 214 11486.97 92.81 56883.66 88888.00 2018-08-02 14:34:51.905 214 11486.99 92.80 56883.69 88888.00 2018-08-02 14:34:52.405 214 11487.06 92.79 56883.68 88888.00 2018-08-02 14:34:52.905 214 11487.04 92.75 56883.61 88888.00 2018-08-02 14:34:53.405 214 11487.07 92.75 56883.65 88888.00 2018-08-02 14:34:53.905 214 11487.13 92.75 56883.65 88888.00 2018-08-02 14:34:54.405 214 11487.08 92.73 56883.63 88888.00 2018-08-02 14:34:54.905 214 11487.11 92.73 56883.67 88888.00 2018-08-02 14:34:55.405 214 11487.15 92.75 56883.65 88888.00 2018-08-02 14:34:55.905 214 11487.18 92.77 56883.69 88888.00 2018-08-02 14:34:56.405 214 11487.13 92.80 56883.72 88888.00 2018-08-02 14:34:56.905 214 11487.18 92.87 56883.73 88888.00 2018-08-02 14:34:57.405 214 11487.18 92.86 56883.74 88888.00 2018-08-02 14:34:57.905 214 11487.18 92.83 56883.79 88888.00 2018-08-02 14:34:58.405 214 11487.21 92.81 56883.80 88888.00 2018-08-02 14:34:58.905 214 11487.21 92.78 56883.75 88888.00 2018-08-02 14:34:59.405 214 11487.19 92.73 56883.74 88888.00 2018-08-02 14:34:59.905 214 11487.22 92.80 56883.75 88888.00 2018-08-02 14:35:00.405 214 11487.25 92.87 56883.74 88888.00 2018-08-02 14:35:00.905 214 11487.18 92.88 56883.77 88888.00 2018-08-02 14:35:01.905 214 11487.22 92.88 56883.69 88888.00 2018-08-02 14:35:02.405 214 11487.19 92.86 56883.65 88888.00 2018-08-02 14:35:02.905 214 11487.25 92.90 56883.63 88888.00 2018-08-02 14:35:03.405 214 11487.19 92.87 56883.60 88888.00 2018-08-02 14:35:03.905 214 11487.19 92.90 56883.60 88888.00 2018-08-02 14:35:04.405 214 11487.22 92.92 56883.60 88888.00 2018-08-02 14:35:04.905 214 11487.19 92.87 56883.61 88888.00 2018-08-02 14:35:05.405 214 11487.15 92.86 56883.67 88888.00 2018-08-02 14:35:05.905 214 11487.20 92.83 56883.67 88888.00 2018-08-02 14:35:06.405 214 11487.18 92.80 56883.65 88888.00 2018-08-02 14:35:06.905 214 11487.09 92.90 56883.59 88888.00 2018-08-02 14:35:07.405 214 11487.14 92.94 56883.53 88888.00 2018-08-02 14:35:07.905 214 11487.16 92.87 56883.53 88888.00 2018-08-02 14:35:08.405 214 11487.11 92.85 56883.55 88888.00 2018-08-02 14:35:08.905 214 11487.16 92.86 56883.58 88888.00 2018-08-02 14:35:09.905 214 11487.00 92.79 56883.59 88888.00 2018-08-02 14:35:10.405 214 11487.07 92.80 56883.60 88888.00 2018-08-02 14:35:10.905 214 11487.08 92.83 56883.58 88888.00 2018-08-02 14:35:11.905 214 11487.08 92.85 56883.60 88888.00 2018-08-02 14:35:12.405 214 11487.06 92.80 56883.58 88888.00 2018-08-02 14:35:12.905 214 11486.99 92.85 56883.55 88888.00 2018-08-02 14:35:13.405 214 11486.95 92.83 56883.55 88888.00 2018-08-02 14:35:13.905 214 11486.94 92.81 56883.58 88888.00 2018-08-02 14:35:14.405 214 11486.97 92.83 56883.50 88888.00 2018-08-02 14:35:14.905 214 11487.02 92.90 56883.52 88888.00 2018-08-02 14:35:15.405 214 11486.95 92.88 56883.49 88888.00 2018-08-02 14:35:15.905 214 11486.92 92.87 56883.47 88888.00 2018-08-02 14:35:16.405 214 11486.95 92.92 56883.47 88888.00 2018-08-02 14:35:16.905 214 11486.93 92.93 56883.47 88888.00 2018-08-02 14:35:17.405 214 11486.90 92.91 56883.40 88888.00 2018-08-02 14:35:17.905 214 11486.91 92.91 56883.41 88888.00 2018-08-02 14:35:18.405 214 11486.93 92.92 56883.48 88888.00 2018-08-02 14:35:18.905 214 11486.86 92.93 56883.53 88888.00 2018-08-02 14:35:19.905 214 11486.81 92.92 56883.60 88888.00 2018-08-02 14:35:20.405 214 11486.78 92.97 56883.59 88888.00 2018-08-02 14:35:20.905 214 11486.83 93.00 56883.61 88888.00 2018-08-02 14:35:21.405 214 11486.86 93.00 56883.67 88888.00 2018-08-02 14:35:21.905 214 11486.83 93.00 56883.69 88888.00 2018-08-02 14:35:22.405 214 11486.90 93.04 56883.66 88888.00 2018-08-02 14:35:22.905 214 11486.91 92.99 56883.61 88888.00 2018-08-02 14:35:23.405 214 11486.87 93.01 56883.63 88888.00 2018-08-02 14:35:23.905 214 11486.83 93.02 56883.69 88888.00 2018-08-02 14:35:24.405 214 11486.85 92.99 56883.71 88888.00 2018-08-02 14:35:24.906 214 11486.81 93.02 56883.72 88888.00 2018-08-02 14:35:25.406 214 11486.84 93.06 56883.74 88888.00 2018-08-02 14:35:25.906 214 11486.85 93.05 56883.73 88888.00 2018-08-02 14:35:26.406 214 11486.80 93.04 56883.75 88888.00 2018-08-02 14:35:26.906 214 11486.84 93.06 56883.75 88888.00 2018-08-02 14:35:27.406 214 11486.83 93.07 56883.75 88888.00 2018-08-02 14:35:27.906 214 11486.72 93.07 56883.73 88888.00 2018-08-02 14:35:28.406 214 11486.79 93.08 56883.72 88888.00 2018-08-02 14:35:28.906 214 11486.83 93.06 56883.73 88888.00 2018-08-02 14:35:29.406 214 11486.78 93.07 56883.72 88888.00 2018-08-02 14:35:29.906 214 11486.85 93.07 56883.74 88888.00 2018-08-02 14:35:30.406 214 11486.83 93.05 56883.72 88888.00 2018-08-02 14:35:30.906 214 11486.74 93.07 56883.73 88888.00 2018-08-02 14:35:31.406 214 11486.78 93.08 56883.72 88888.00 2018-08-02 14:35:31.906 214 11486.88 93.05 56883.71 88888.00 2018-08-02 14:35:32.406 214 11486.83 93.01 56883.74 88888.00 2018-08-02 14:35:32.906 214 11486.81 93.05 56883.78 88888.00 2018-08-02 14:35:33.406 214 11486.79 93.02 56883.74 88888.00 2018-08-02 14:35:33.906 214 11486.74 93.02 56883.74 88888.00 2018-08-02 14:35:34.406 214 11486.81 93.02 56883.75 88888.00 2018-08-02 14:35:34.906 214 11486.79 93.00 56883.75 88888.00 2018-08-02 14:35:35.406 214 11486.74 92.98 56883.75 88888.00 2018-08-02 14:35:35.906 214 11486.80 92.99 56883.73 88888.00 2018-08-02 14:35:36.406 214 11486.85 92.98 56883.72 88888.00 2018-08-02 14:35:36.906 214 11486.79 92.94 56883.74 88888.00 2018-08-02 14:35:37.406 214 11486.74 92.98 56883.78 88888.00 2018-08-02 14:35:37.906 214 11486.74 92.93 56883.79 88888.00 2018-08-02 14:35:38.406 214 11486.77 92.88 56883.81 88888.00 2018-08-02 14:35:38.906 214 11486.74 92.86 56883.80 88888.00 2018-08-02 14:35:39.406 214 11486.73 92.90 56883.79 88888.00 2018-08-02 14:35:39.906 214 11486.69 92.88 56883.80 88888.00 2018-08-02 14:35:40.406 214 11486.71 92.90 56883.80 88888.00 2018-08-02 14:35:40.906 214 11486.78 92.90 56883.78 88888.00 2018-08-02 14:35:41.406 214 11486.74 92.87 56883.77 88888.00 2018-08-02 14:35:41.906 214 11486.74 92.88 56883.80 88888.00 2018-08-02 14:35:42.406 214 11486.73 92.86 56883.82 88888.00 2018-08-02 14:35:42.906 214 11486.72 92.79 56883.80 88888.00 2018-08-02 14:35:43.406 214 11486.80 92.81 56883.85 88888.00 2018-08-02 14:35:43.906 214 11486.77 92.80 56883.84 88888.00 2018-08-02 14:35:44.406 214 11486.71 92.75 56883.82 88888.00 2018-08-02 14:35:44.906 214 11486.71 92.75 56883.87 88888.00 2018-08-02 14:35:45.406 214 11486.72 92.75 56883.90 88888.00 2018-08-02 14:35:45.906 214 11486.69 92.72 56883.93 88888.00 2018-08-02 14:35:46.406 214 11486.70 92.72 56883.86 88888.00 2018-08-02 14:35:46.906 214 11486.72 92.71 56883.82 88888.00 2018-08-02 14:35:47.406 214 11486.70 92.67 56883.82 88888.00 2018-08-02 14:35:47.906 214 11486.66 92.47 56883.84 88888.00 2018-08-02 14:35:48.406 214 11486.69 92.56 56883.88 88888.00 2018-08-02 14:35:48.906 214 11486.65 92.61 56883.84 88888.00 2018-08-02 14:35:49.406 214 11486.70 92.65 56883.81 88888.00 2018-08-02 14:35:49.906 214 11486.71 92.65 56883.78 88888.00 2018-08-02 14:35:50.406 214 11486.67 92.63 56883.75 88888.00 2018-08-02 14:35:50.906 214 11486.63 92.64 56883.80 88888.00 2018-08-02 14:35:51.406 214 11486.66 92.61 56883.80 88888.00 2018-08-02 14:35:51.906 214 11486.63 92.57 56883.75 88888.00 2018-08-02 14:35:52.406 214 11486.59 92.58 56883.69 88888.00 2018-08-02 14:35:52.906 214 11486.63 92.58 56883.72 88888.00 2018-08-02 14:35:53.406 214 11486.56 92.60 56883.73 88888.00 2018-08-02 14:35:53.906 214 11486.53 92.60 56883.77 88888.00 2018-08-02 14:35:54.406 214 11486.58 92.56 56883.74 88888.00 2018-08-02 14:35:54.906 214 11486.56 92.57 56883.75 88888.00 2018-08-02 14:35:55.406 214 11486.56 92.59 56883.78 88888.00 2018-08-02 14:35:55.906 214 11486.60 92.51 56883.73 88888.00 2018-08-02 14:35:56.406 214 11486.52 92.51 56883.72 88888.00 2018-08-02 14:35:56.906 214 11486.52 92.53 56883.65 88888.00 2018-08-02 14:35:57.406 214 11486.58 92.50 56883.59 88888.00 2018-08-02 14:35:57.906 214 11486.51 92.50 56883.53 88888.00 2018-08-02 14:35:58.406 214 11486.55 92.52 56883.55 88888.00 2018-08-02 14:35:58.906 214 11486.58 92.42 56883.52 88888.00 2018-08-02 14:35:59.406 214 11486.51 92.39 56883.48 88888.00 2018-08-02 14:35:59.906 214 11486.52 92.40 56883.47 88888.00 2018-08-02 14:36:00.406 214 11486.55 92.37 56883.42 88888.00 2018-08-02 14:36:00.906 214 11486.56 92.29 56883.35 88888.00 2018-08-02 14:36:01.406 214 11486.58 92.31 56883.32 88888.00 2018-08-02 14:36:01.906 214 11486.58 92.38 56883.27 88888.00 2018-08-02 14:36:02.406 214 11486.52 92.34 56883.24 88888.00 2018-08-02 14:36:02.906 214 11486.58 92.30 56883.23 88888.00 2018-08-02 14:36:03.406 214 11486.60 92.34 56883.22 88888.00 2018-08-02 14:36:03.906 214 11486.53 92.31 56883.22 88888.00 2018-08-02 14:36:04.406 214 11486.51 92.25 56883.27 88888.00 2018-08-02 14:36:04.906 214 11486.55 92.26 56883.26 88888.00 2018-08-02 14:36:05.406 214 11486.53 92.20 56883.22 88888.00 2018-08-02 14:36:05.906 214 11486.56 92.18 56883.22 88888.00 2018-08-02 14:36:06.406 214 11486.64 92.18 56883.17 88888.00 2018-08-02 14:36:06.906 214 11486.57 92.15 56883.16 88888.00 2018-08-02 14:36:07.406 214 11486.52 92.11 56883.14 88888.00 2018-08-02 14:36:07.906 214 11486.62 92.11 56883.14 88888.00 2018-08-02 14:36:08.406 214 11486.56 92.09 56883.05 88888.00 2018-08-02 14:36:08.906 214 11486.50 92.10 56883.03 88888.00 2018-08-02 14:36:09.406 214 11486.56 92.08 56883.07 88888.00 2018-08-02 14:36:09.906 214 11486.62 92.00 56883.00 88888.00 2018-08-02 14:36:10.406 214 11486.62 91.97 56882.97 88888.00 2018-08-02 14:36:10.906 214 11486.65 91.97 56883.00 88888.00 2018-08-02 14:36:11.406 214 11486.65 91.96 56882.97 88888.00 2018-08-02 14:36:11.906 214 11486.57 91.95 56882.92 88888.00 2018-08-02 14:36:12.406 214 11486.64 91.96 56882.94 88888.00 2018-08-02 14:36:12.906 214 11486.58 91.93 56882.98 88888.00 2018-08-02 14:36:13.406 214 11486.62 91.96 56883.03 88888.00 2018-08-02 14:36:13.906 214 11486.69 91.92 56883.01 88888.00 2018-08-02 14:36:14.406 214 11486.58 91.85 56882.96 88888.00 2018-08-02 14:36:14.906 214 11486.56 91.90 56882.94 88888.00 2018-08-02 14:36:15.406 214 11486.65 91.89 56882.90 88888.00 2018-08-02 14:36:15.906 214 11486.62 91.84 56882.94 88888.00 2018-08-02 14:36:16.406 214 11486.59 91.83 56882.96 88888.00 2018-08-02 14:36:16.906 214 11486.66 91.83 56882.90 88888.00 2018-08-02 14:36:17.406 214 11486.64 91.78 56882.90 88888.00 2018-08-02 14:36:17.906 214 11486.65 91.79 56882.90 88888.00 2018-08-02 14:36:18.406 214 11486.72 91.78 56882.88 88888.00 2018-08-02 14:36:18.906 214 11486.71 91.70 56882.84 88888.00 2018-08-02 14:36:19.406 214 11486.67 91.72 56882.85 88888.00 2018-08-02 14:36:19.906 214 11486.76 91.75 56882.83 88888.00 2018-08-02 14:36:20.406 214 11486.77 91.71 56882.83 88888.00 2018-08-02 14:36:20.906 214 11486.72 91.78 56882.85 88888.00 2018-08-02 14:36:21.406 214 11486.77 91.77 56882.87 88888.00 2018-08-02 14:36:21.906 214 11486.74 91.74 56882.87 88888.00 2018-08-02 14:36:22.406 214 11486.72 91.74 56882.85 88888.00 2018-08-02 14:36:22.906 214 11486.76 91.72 56882.84 88888.00 2018-08-02 14:36:23.406 214 11486.81 91.71 56882.84 88888.00 2018-08-02 14:36:23.906 214 11486.80 91.68 56882.88 88888.00 2018-08-02 14:36:25.406 214 11486.81 91.58 56882.78 88888.00 2018-08-02 14:36:25.906 214 11486.91 91.58 56882.77 88888.00 2018-08-02 14:36:26.406 214 11486.90 91.57 56882.75 88888.00 2018-08-02 14:36:26.906 214 11486.80 91.57 56882.78 88888.00 2018-08-02 14:36:27.406 214 11486.88 91.58 56882.75 88888.00 2018-08-02 14:36:27.906 214 11486.84 91.55 56882.66 88888.00 2018-08-02 14:36:28.406 214 11486.87 91.54 56882.64 88888.00 2018-08-02 14:36:28.906 214 11486.91 91.54 56882.62 88888.00 2018-08-02 14:36:29.406 214 11486.84 91.52 56882.60 88888.00 2018-08-02 14:36:29.906 214 11486.78 91.52 56882.63 88888.00 2018-08-02 14:36:30.406 214 11486.80 91.50 56882.62 88888.00 2018-08-02 14:36:30.906 214 11486.73 91.47 56882.57 88888.00 2018-08-02 14:36:31.406 214 11486.77 91.47 56882.49 88888.00 2018-08-02 14:36:31.906 214 11486.88 91.43 56882.49 88888.00 2018-08-02 14:36:32.906 214 11486.90 91.35 56882.47 88888.00 2018-08-02 14:36:33.406 214 11486.87 91.32 56882.46 88888.00 2018-08-02 14:36:33.906 214 11486.87 91.32 56882.47 88888.00 2018-08-02 14:36:34.406 214 11486.87 91.34 56882.45 88888.00 2018-08-02 14:36:34.906 214 11486.90 91.30 56882.40 88888.00 2018-08-02 14:36:35.406 214 11486.86 91.25 56882.40 88888.00 2018-08-02 14:36:35.906 214 11486.81 91.24 56882.40 88888.00 2018-08-02 14:36:36.406 214 11486.92 91.22 56882.39 88888.00 2018-08-02 14:36:36.906 214 11486.88 91.18 56882.36 88888.00 2018-08-02 14:36:37.406 214 11486.86 91.21 56882.28 88888.00 2018-08-02 14:36:37.906 214 11486.93 91.21 56882.26 88888.00 2018-08-02 14:36:38.406 214 11486.91 91.13 56882.24 88888.00 2018-08-02 14:36:38.906 214 11486.87 91.11 56882.23 88888.00 2018-08-02 14:36:39.406 214 11486.93 91.11 56882.19 88888.00 2018-08-02 14:36:39.906 214 11487.04 91.13 56882.19 88888.00 2018-08-02 14:36:40.406 214 11486.94 91.08 56882.13 88888.00 2018-08-02 14:36:40.906 214 11486.93 91.06 56882.11 88888.00 2018-08-02 14:36:41.406 214 11486.93 91.06 56882.12 88888.00 2018-08-02 14:36:41.906 214 11486.95 91.06 56882.13 88888.00 2018-08-02 14:36:42.406 214 11487.04 91.04 56882.15 88888.00 2018-08-02 14:36:42.906 214 11487.00 91.02 56882.17 88888.00 2018-08-02 14:36:43.406 214 11486.95 91.00 56882.15 88888.00 2018-08-02 14:36:43.906 214 11487.04 90.95 56882.15 88888.00 2018-08-02 14:36:44.406 214 11487.04 90.93 56882.15 88888.00 2018-08-02 14:36:44.906 214 11487.02 90.90 56882.18 88888.00 2018-08-02 14:36:45.406 214 11487.08 90.90 56882.19 88888.00 2018-08-02 14:36:45.906 214 11487.11 90.88 56882.17 88888.00 2018-08-02 14:36:46.406 214 11487.08 90.81 56882.14 88888.00 2018-08-02 14:36:46.906 214 11487.08 90.83 56882.15 88888.00 2018-08-02 14:36:47.406 214 11487.07 90.86 56882.15 88888.00 2018-08-02 14:36:47.906 214 11487.00 90.81 56882.18 88888.00 2018-08-02 14:36:48.406 214 11487.05 90.74 56882.23 88888.00 2018-08-02 14:36:48.906 214 11487.09 90.72 56882.23 88888.00 2018-08-02 14:36:49.406 214 11487.07 90.72 56882.31 88888.00 2018-08-02 14:36:49.906 214 11487.09 90.72 56882.28 88888.00 2018-08-02 14:36:50.406 214 11487.08 90.72 56882.21 88888.00 2018-08-02 14:36:50.906 214 11487.04 90.70 56882.20 88888.00 2018-08-02 14:36:51.406 214 11487.14 90.74 56882.24 88888.00 2018-08-02 14:36:51.906 214 11487.12 90.67 56882.27 88888.00 2018-08-02 14:36:52.406 214 11487.06 90.61 56882.24 88888.00 2018-08-02 14:36:52.906 214 11487.06 90.59 56882.25 88888.00 2018-08-02 14:36:53.406 214 11487.05 90.56 56882.26 88888.00 2018-08-02 14:36:53.906 214 11487.07 90.59 56882.20 88888.00 2018-08-02 14:36:54.406 214 11487.05 90.60 56882.24 88888.00 2018-08-02 14:36:54.906 214 11487.00 90.54 56882.21 88888.00 2018-08-02 14:36:55.406 214 11486.94 90.55 56882.15 88888.00 2018-08-02 14:36:56.406 214 11486.99 90.47 56882.23 88888.00 2018-08-02 14:36:56.906 214 11486.92 90.45 56882.15 88888.00 2018-08-02 14:36:57.406 214 11486.98 90.47 56882.15 88888.00 2018-08-02 14:36:57.906 214 11487.00 90.45 56882.15 88888.00 2018-08-02 14:36:58.406 214 11486.93 90.42 56882.18 88888.00 2018-08-02 14:36:58.906 214 11486.99 90.41 56882.17 88888.00 2018-08-02 14:36:59.406 214 11486.91 90.38 56882.17 88888.00 2018-08-02 14:36:59.906 214 11486.87 90.40 56882.23 88888.00 2018-08-02 14:37:00.406 214 11486.88 90.40 56882.28 88888.00 2018-08-02 14:37:00.906 214 11486.87 90.32 56882.28 88888.00 2018-08-02 14:37:01.406 214 11486.81 90.29 56882.23 88888.00 2018-08-02 14:37:01.906 214 11486.93 90.30 56882.17 88888.00 2018-08-02 14:37:02.406 214 11486.90 90.25 56882.18 88888.00 2018-08-02 14:37:02.906 214 11486.87 90.25 56882.18 88888.00 2018-08-02 14:37:03.406 214 11486.90 90.28 56882.14 88888.00 2018-08-02 14:37:03.906 214 11486.91 90.29 56882.13 88888.00 2018-08-02 14:37:04.406 214 11486.85 90.26 56882.20 88888.00 2018-08-02 14:37:04.906 214 11486.85 90.30 56882.19 88888.00 2018-08-02 14:37:05.406 214 11486.91 90.28 56882.17 88888.00 2018-08-02 14:37:05.906 214 11486.86 90.26 56882.24 88888.00 2018-08-02 14:37:06.406 214 11486.87 90.21 56882.26 88888.00 2018-08-02 14:37:06.906 214 11486.91 90.20 56882.21 88888.00 2018-08-02 14:37:07.406 214 11486.88 90.22 56882.19 88888.00 2018-08-02 14:37:07.906 214 11486.92 90.27 56882.12 88888.00 2018-08-02 14:37:08.406 214 11486.95 90.30 56882.13 88888.00 2018-08-02 14:37:08.906 214 11486.90 90.32 56882.19 88888.00 2018-08-02 14:37:09.406 214 11486.97 90.35 56882.23 88888.00 2018-08-02 14:37:09.906 214 11486.95 90.32 56882.23 88888.00 2018-08-02 14:37:10.406 214 11486.92 90.28 56882.19 88888.00 2018-08-02 14:37:10.906 214 11486.99 90.27 56882.23 88888.00 2018-08-02 14:37:11.406 214 11487.01 90.28 56882.19 88888.00 2018-08-02 14:37:11.906 214 11486.98 90.27 56882.14 88888.00 2018-08-02 14:37:12.406 214 11487.01 90.26 56882.17 88888.00 2018-08-02 14:37:12.906 214 11487.06 90.25 56882.12 88888.00 2018-08-02 14:37:13.406 214 11487.01 90.25 56882.05 88888.00 2018-08-02 14:37:13.906 214 11487.09 90.21 56882.11 88888.00 2018-08-02 14:37:14.406 214 11487.18 90.13 56882.14 88888.00 2018-08-02 14:37:14.906 214 11487.14 90.14 56882.13 88888.00 2018-08-02 14:37:15.406 214 11487.13 90.18 56882.17 88888.00 2018-08-02 14:37:15.906 214 11487.15 90.18 56882.17 88888.00 2018-08-02 14:37:16.406 214 11487.14 90.19 56882.14 88888.00 2018-08-02 14:37:16.906 214 11487.15 90.21 56882.18 88888.00 2018-08-02 14:37:17.406 214 11487.19 90.21 56882.14 88888.00 2018-08-02 14:37:17.906 214 11487.15 90.22 56882.13 88888.00 2018-08-02 14:37:18.406 214 11487.14 90.26 56882.11 88888.00 2018-08-02 14:37:18.906 214 11487.15 90.30 56882.13 88888.00 2018-08-02 14:37:19.406 214 11487.14 90.26 56882.18 88888.00 2018-08-02 14:37:19.906 214 11487.22 90.25 56882.19 88888.00 2018-08-02 14:37:20.406 214 11487.25 90.21 56882.26 88888.00 2018-08-02 14:37:20.906 214 11487.15 90.22 56882.31 88888.00 2018-08-02 14:37:21.406 214 11487.20 90.20 56882.28 88888.00 2018-08-02 14:37:21.906 214 11487.21 90.21 56882.30 88888.00 2018-08-02 14:37:22.406 214 11487.13 90.21 56882.27 88888.00 2018-08-02 14:37:22.906 214 11487.21 90.21 56882.31 88888.00 2018-08-02 14:37:23.406 214 11487.29 90.22 56882.28 88888.00 2018-08-02 14:37:23.906 214 11487.22 90.21 56882.28 88888.00 2018-08-02 14:37:24.406 214 11487.21 90.28 56882.38 88888.00 2018-08-02 14:37:24.906 214 11487.21 90.22 56882.44 88888.00 2018-08-02 14:37:25.406 214 11487.16 90.14 56882.39 88888.00 2018-08-02 14:37:25.906 214 11487.13 90.19 56882.45 88888.00 2018-08-02 14:37:26.406 214 11487.16 90.12 56882.47 88888.00 2018-08-02 14:37:26.906 214 11487.13 90.11 56882.45 88888.00 2018-08-02 14:37:27.406 214 11487.07 90.14 56882.49 88888.00 2018-08-02 14:37:27.906 214 11487.13 90.14 56882.51 88888.00 2018-08-02 14:37:28.406 214 11487.07 90.18 56882.46 88888.00 2018-08-02 14:37:28.906 214 11487.01 90.20 56882.43 88888.00 2018-08-02 14:37:29.406 214 11487.02 90.14 56882.45 88888.00 2018-08-02 14:37:29.906 214 11487.04 90.13 56882.49 88888.00 2018-08-02 14:37:30.406 214 11487.09 90.13 56882.50 88888.00 2018-08-02 14:37:30.906 214 11487.09 90.11 56882.49 88888.00 2018-08-02 14:37:31.407 214 11486.98 90.08 56882.46 88888.00 2018-08-02 14:37:31.907 214 11486.99 90.15 56882.44 88888.00 2018-08-02 14:37:32.407 214 11487.04 90.12 56882.41 88888.00 2018-08-02 14:37:32.907 214 11486.97 90.06 56882.41 88888.00 2018-08-02 14:37:33.407 214 11486.97 90.07 56882.46 88888.00 2018-08-02 14:37:33.907 214 11486.97 90.07 56882.47 88888.00 2018-08-02 14:37:34.407 214 11486.91 90.13 56882.46 88888.00 2018-08-02 14:37:34.907 214 11486.94 90.13 56882.47 88888.00 2018-08-02 14:37:35.407 214 11486.99 90.07 56882.44 88888.00 2018-08-02 14:37:35.907 214 11486.95 90.08 56882.40 88888.00 2018-08-02 14:37:36.407 214 11486.97 90.08 56882.45 88888.00 2018-08-02 14:37:36.907 214 11486.98 90.08 56882.40 88888.00 2018-08-02 14:37:37.907 214 11486.91 90.12 56882.49 88888.00 2018-08-02 14:37:38.407 214 11486.98 90.12 56882.49 88888.00 2018-08-02 14:37:38.907 214 11486.92 90.12 56882.52 88888.00 2018-08-02 14:37:39.407 214 11486.91 90.14 56882.58 88888.00 2018-08-02 14:37:39.907 214 11486.97 90.14 56882.58 88888.00 2018-08-02 14:37:40.407 214 11486.91 90.16 56882.62 88888.00 2018-08-02 14:37:40.907 214 11486.97 90.18 56882.59 88888.00 2018-08-02 14:37:41.407 214 11486.97 90.18 56882.63 88888.00 2018-08-02 14:37:41.907 214 11486.95 90.15 56882.69 88888.00 2018-08-02 14:37:42.407 214 11486.98 90.18 56882.68 88888.00 2018-08-02 14:37:42.907 214 11487.04 90.14 56882.68 88888.00 2018-08-02 14:37:43.407 214 11486.97 90.13 56882.75 88888.00 2018-08-02 14:37:43.907 214 11486.91 90.18 56882.75 88888.00 2018-08-02 14:37:44.407 214 11486.94 90.14 56882.71 88888.00 2018-08-02 14:37:44.907 214 11486.91 90.15 56882.68 88888.00 2018-08-02 14:37:45.907 214 11486.95 90.22 56882.66 88888.00 2018-08-02 14:37:46.407 214 11486.95 90.15 56882.65 88888.00 2018-08-02 14:37:46.907 214 11486.93 90.08 56882.71 88888.00 2018-08-02 14:37:47.407 214 11486.97 90.14 56882.72 88888.00 2018-08-02 14:37:47.907 214 11486.94 90.21 56882.73 88888.00 2018-08-02 14:37:48.407 214 11486.87 90.20 56882.76 88888.00 2018-08-02 14:37:48.907 214 11486.95 90.16 56882.75 88888.00 2018-08-02 14:37:49.407 214 11487.01 90.15 56882.72 88888.00 2018-08-02 14:37:49.907 214 11487.02 90.18 56882.77 88888.00 2018-08-02 14:37:50.407 214 11487.00 90.14 56882.82 88888.00 2018-08-02 14:37:50.907 214 11486.97 90.12 56882.82 88888.00 2018-08-02 14:37:51.407 214 11486.94 90.15 56882.75 88888.00 2018-08-02 14:37:51.907 214 11486.98 90.19 56882.73 88888.00 2018-08-02 14:37:52.407 214 11486.91 90.15 56882.76 88888.00 2018-08-02 14:37:52.907 214 11486.92 90.12 56882.73 88888.00 2018-08-02 14:37:53.407 214 11487.00 90.08 56882.76 88888.00 2018-08-02 14:37:53.907 214 11487.00 90.05 56882.82 88888.00 2018-08-02 14:37:54.407 214 11487.02 90.05 56882.79 88888.00 2018-08-02 14:37:54.907 214 11487.08 90.08 56882.77 88888.00 2018-08-02 14:37:55.407 214 11487.05 90.06 56882.65 88888.00 2018-08-02 14:37:55.907 214 11487.01 90.02 56882.63 88888.00 2018-08-02 14:37:56.407 214 11487.09 90.02 56882.68 88888.00 2018-08-02 14:37:56.907 214 11487.07 90.01 56882.63 88888.00 2018-08-02 14:37:57.407 214 11487.01 90.04 56882.60 88888.00 2018-08-02 14:37:57.907 214 11487.07 90.07 56882.58 88888.00 2018-08-02 14:37:58.407 214 11487.07 90.08 56882.58 88888.00 2018-08-02 14:37:58.907 214 11487.07 90.08 56882.57 88888.00 2018-08-02 14:37:59.407 214 11487.15 90.07 56882.53 88888.00 2018-08-02 14:37:59.907 214 11487.15 90.11 56882.49 88888.00 2018-08-02 14:38:00.407 214 11487.15 90.12 56882.49 88888.00 2018-08-02 14:38:00.907 214 11487.19 90.13 56882.51 88888.00 2018-08-02 14:38:01.407 214 11487.18 90.08 56882.52 88888.00 2018-08-02 14:38:01.907 214 11487.12 90.08 56882.52 88888.00 2018-08-02 14:38:02.407 214 11487.14 90.12 56882.51 88888.00 2018-08-02 14:38:02.907 214 11487.19 90.15 56882.46 88888.00 2018-08-02 14:38:03.407 214 11487.18 90.15 56882.49 88888.00 2018-08-02 14:38:03.907 214 11487.21 90.13 56882.45 88888.00 2018-08-02 14:38:04.407 214 11487.20 90.07 56882.50 88888.00 2018-08-02 14:38:04.907 214 11487.16 90.11 56882.52 88888.00 2018-08-02 14:38:05.407 214 11487.19 90.13 56882.57 88888.00 2018-08-02 14:38:05.907 214 11487.19 90.15 56882.57 88888.00 2018-08-02 14:38:06.407 214 11487.14 90.14 56882.58 88888.00 2018-08-02 14:38:06.907 214 11487.18 90.11 56882.62 88888.00 2018-08-02 14:38:07.407 214 11487.16 90.11 56882.58 88888.00 2018-08-02 14:38:07.907 214 11487.20 90.12 56882.59 88888.00 2018-08-02 14:38:08.407 214 11487.25 90.15 56882.64 88888.00 2018-08-02 14:38:09.407 214 11487.18 90.13 56882.69 88888.00 2018-08-02 14:38:09.907 214 11487.23 90.21 56882.73 88888.00 2018-08-02 14:38:10.407 214 11487.22 90.22 56882.77 88888.00 2018-08-02 14:38:10.907 214 11487.14 90.21 56882.83 88888.00 2018-08-02 14:38:11.407 214 11487.19 90.20 56882.83 88888.00 2018-08-02 14:38:11.907 214 11487.22 90.19 56882.83 88888.00 2018-08-02 14:38:12.407 214 11487.19 90.20 56882.94 88888.00 2018-08-02 14:38:12.907 214 11487.23 90.18 56883.02 88888.00 2018-08-02 14:38:13.407 214 11487.22 90.13 56883.02 88888.00 2018-08-02 14:38:13.907 214 11487.19 90.12 56883.02 88888.00 2018-08-02 14:38:14.407 214 11487.20 90.22 56883.11 88888.00 2018-08-02 14:38:14.907 214 11487.21 90.22 56883.13 88888.00 2018-08-02 14:38:15.407 214 11487.16 90.18 56883.15 88888.00 2018-08-02 14:38:15.907 214 11487.23 90.15 56883.21 88888.00 2018-08-02 14:38:16.407 214 11487.33 90.14 56883.20 88888.00 2018-08-02 14:38:16.907 214 11487.28 90.16 56883.27 88888.00 2018-08-02 14:38:17.407 214 11487.29 90.16 56883.32 88888.00 2018-08-02 14:38:17.907 214 11487.33 90.15 56883.33 88888.00 2018-08-02 14:38:18.407 214 11487.27 90.14 56883.30 88888.00 2018-08-02 14:38:19.407 214 11487.40 90.18 56883.37 88888.00 2018-08-02 14:38:19.907 214 11487.40 90.19 56883.35 88888.00 2018-08-02 14:38:20.407 214 11487.36 90.19 56883.39 88888.00 2018-08-02 14:38:20.907 214 11487.35 90.16 56883.42 88888.00 2018-08-02 14:38:21.407 214 11487.30 90.15 56883.42 88888.00 2018-08-02 14:38:21.907 214 11487.28 90.14 56883.36 88888.00 2018-08-02 14:38:22.407 214 11487.28 90.08 56883.45 88888.00 2018-08-02 14:38:22.907 214 11487.23 90.08 56883.49 88888.00 2018-08-02 14:38:23.407 214 11487.25 90.13 56883.48 88888.00 2018-08-02 14:38:23.907 214 11487.28 90.12 56883.48 88888.00 2018-08-02 14:38:24.407 214 11487.20 90.06 56883.43 88888.00 2018-08-02 14:38:24.907 214 11487.16 90.07 56883.34 88888.00 2018-08-02 14:38:25.407 214 11487.26 90.05 56883.30 88888.00 2018-08-02 14:38:25.907 214 11487.18 90.00 56883.33 88888.00 2018-08-02 14:38:26.407 214 11487.13 90.04 56883.33 88888.00 2018-08-02 14:38:26.907 214 11487.16 90.05 56883.26 88888.00 2018-08-02 14:38:27.407 214 11487.09 89.99 56883.30 88888.00 2018-08-02 14:38:27.907 214 11487.15 89.98 56883.29 88888.00 2018-08-02 14:38:28.407 214 11487.16 89.95 56883.23 88888.00 2018-08-02 14:38:28.907 214 11487.12 89.99 56883.23 88888.00 2018-08-02 14:38:29.407 214 11487.07 89.99 56883.27 88888.00 2018-08-02 14:38:29.907 214 11487.08 89.93 56883.27 88888.00 2018-08-02 14:38:30.407 214 11487.01 89.93 56883.27 88888.00 2018-08-02 14:38:30.907 214 11487.02 89.94 56883.30 88888.00 2018-08-02 14:38:31.407 214 11487.12 89.94 56883.23 88888.00 2018-08-02 14:38:31.907 214 11487.06 89.93 56883.20 88888.00 2018-08-02 14:38:32.407 214 11486.99 89.95 56883.18 88888.00 2018-08-02 14:38:32.907 214 11487.04 89.94 56883.23 88888.00 2018-08-02 14:38:33.407 214 11486.94 89.91 56883.20 88888.00 2018-08-02 14:38:33.907 214 11486.90 89.96 56883.22 88888.00 2018-08-02 14:38:34.407 214 11486.95 89.96 56883.18 88888.00 2018-08-02 14:38:34.907 214 11486.93 89.99 56883.20 88888.00 2018-08-02 14:38:35.407 214 11486.87 90.01 56883.20 88888.00 2018-08-02 14:38:35.907 214 11486.93 90.01 56883.18 88888.00 2018-08-02 14:38:36.407 214 11486.91 89.99 56883.24 88888.00 2018-08-02 14:38:36.907 214 11486.92 90.01 56883.28 88888.00 2018-08-02 14:38:37.407 214 11486.90 90.00 56883.30 88888.00 2018-08-02 14:38:37.907 214 11486.86 90.02 56883.34 88888.00 2018-08-02 14:38:38.407 214 11486.88 90.06 56883.39 88888.00 2018-08-02 14:38:38.907 214 11486.94 90.04 56883.34 88888.00 2018-08-02 14:38:39.407 214 11486.97 90.06 56883.29 88888.00 2018-08-02 14:38:39.907 214 11486.92 90.06 56883.29 88888.00 2018-08-02 14:38:40.407 214 11486.94 90.07 56883.33 88888.00 2018-08-02 14:38:40.907 214 11486.91 90.07 56883.37 88888.00 2018-08-02 14:38:41.407 214 11486.85 90.11 56883.37 88888.00 2018-08-02 14:38:41.907 214 11486.88 90.11 56883.40 88888.00 2018-08-02 14:38:42.407 214 11486.86 90.11 56883.40 88888.00 2018-08-02 14:38:42.907 214 11486.92 90.11 56883.45 88888.00 2018-08-02 14:38:43.407 214 11486.98 90.12 56883.47 88888.00 2018-08-02 14:38:43.907 214 11486.94 90.09 56883.50 88888.00 2018-08-02 14:38:44.407 214 11486.90 90.12 56883.55 88888.00 2018-08-02 14:38:44.907 214 11487.00 90.09 56883.58 88888.00 2018-08-02 14:38:45.407 214 11487.01 90.09 56883.55 88888.00 2018-08-02 14:38:45.907 214 11487.00 90.12 56883.62 88888.00 2018-08-02 14:38:46.407 214 11487.06 90.08 56883.68 88888.00 2018-08-02 14:38:46.907 214 11487.06 90.05 56883.68 88888.00 2018-08-02 14:38:47.407 214 11487.04 90.07 56883.67 88888.00 2018-08-02 14:38:47.907 214 11487.07 90.06 56883.67 88888.00 2018-08-02 14:38:48.407 214 11487.06 90.01 56883.66 88888.00 2018-08-02 14:38:48.907 214 11487.02 90.05 56883.72 88888.00 2018-08-02 14:38:49.407 214 11487.11 90.08 56883.73 88888.00 2018-08-02 14:38:49.907 214 11487.08 90.06 56883.73 88888.00 2018-08-02 14:38:50.407 214 11487.09 90.06 56883.69 88888.00 2018-08-02 14:38:50.907 214 11487.21 90.02 56883.68 88888.00 2018-08-02 14:38:51.407 214 11487.14 89.95 56883.69 88888.00 2018-08-02 14:38:51.907 214 11487.14 89.99 56883.68 88888.00 2018-08-02 14:38:52.407 214 11487.19 90.00 56883.65 88888.00 2018-08-02 14:38:52.907 214 11487.23 90.02 56883.65 88888.00 2018-08-02 14:38:53.407 214 11487.19 90.00 56883.66 88888.00 2018-08-02 14:38:53.907 214 11487.28 89.98 56883.66 88888.00 2018-08-02 14:38:54.407 214 11487.26 90.00 56883.62 88888.00 2018-08-02 14:38:54.907 214 11487.26 90.02 56883.66 88888.00 2018-08-02 14:38:55.407 214 11487.28 90.01 56883.68 88888.00 2018-08-02 14:38:55.907 214 11487.28 89.96 56883.65 88888.00 2018-08-02 14:38:56.407 214 11487.22 89.99 56883.67 88888.00 2018-08-02 14:38:56.907 214 11487.27 89.98 56883.68 88888.00 2018-08-02 14:38:57.407 214 11487.28 89.98 56883.68 88888.00 2018-08-02 14:38:57.907 214 11487.26 90.06 56883.73 88888.00 2018-08-02 14:38:58.407 214 11487.36 90.05 56883.77 88888.00 2018-08-02 14:38:58.907 214 11487.37 89.99 56883.74 88888.00 2018-08-02 14:38:59.407 214 11487.28 90.02 56883.69 88888.00 2018-08-02 14:38:59.907 214 11487.32 90.05 56883.68 88888.00 2018-08-02 14:39:00.907 214 11487.28 90.08 56883.68 88888.00 2018-08-02 14:39:01.407 214 11487.36 90.15 56883.67 88888.00 2018-08-02 14:39:01.907 214 11487.34 90.11 56883.60 88888.00 2018-08-02 14:39:02.407 214 11487.30 90.08 56883.61 88888.00 2018-08-02 14:39:02.907 214 11487.37 90.12 56883.65 88888.00 2018-08-02 14:39:03.407 214 11487.36 90.12 56883.67 88888.00 2018-08-02 14:39:03.907 214 11487.33 90.13 56883.74 88888.00 2018-08-02 14:39:04.407 214 11487.37 90.14 56883.75 88888.00 2018-08-02 14:39:04.907 214 11487.33 90.11 56883.67 88888.00 2018-08-02 14:39:05.407 214 11487.30 90.09 56883.62 88888.00 2018-08-02 14:39:05.907 214 11487.42 90.12 56883.66 88888.00 2018-08-02 14:39:06.407 214 11487.40 90.16 56883.63 88888.00 2018-08-02 14:39:06.907 214 11487.36 90.18 56883.62 88888.00 2018-08-02 14:39:07.407 214 11487.42 90.16 56883.60 88888.00 2018-08-02 14:39:07.907 214 11487.40 90.13 56883.66 88888.00 2018-08-02 14:39:08.407 214 11487.41 90.13 56883.62 88888.00 2018-08-02 14:39:08.907 214 11487.50 90.09 56883.60 88888.00 2018-08-02 14:39:09.407 214 11487.50 90.11 56883.60 88888.00 2018-08-02 14:39:09.907 214 11487.48 90.13 56883.61 88888.00 2018-08-02 14:39:10.407 214 11487.50 90.15 56883.59 88888.00 2018-08-02 14:39:10.907 214 11487.49 90.14 56883.56 88888.00 2018-08-02 14:39:11.407 214 11487.43 90.15 56883.61 88888.00 2018-08-02 14:39:11.907 214 11487.48 90.15 56883.62 88888.00 2018-08-02 14:39:12.407 214 11487.53 90.15 56883.59 88888.00 2018-08-02 14:39:12.907 214 11487.49 90.15 56883.54 88888.00 2018-08-02 14:39:13.407 214 11487.51 90.16 56883.53 88888.00 2018-08-02 14:39:13.907 214 11487.53 90.14 56883.52 88888.00 2018-08-02 14:39:14.407 214 11487.47 90.11 56883.53 88888.00 2018-08-02 14:39:14.907 214 11487.53 90.08 56883.49 88888.00 2018-08-02 14:39:15.407 214 11487.51 90.15 56883.50 88888.00 2018-08-02 14:39:15.907 214 11487.51 90.13 56883.50 88888.00 2018-08-02 14:39:16.407 214 11487.55 90.15 56883.48 88888.00 2018-08-02 14:39:16.907 214 11487.54 90.13 56883.46 88888.00 2018-08-02 14:39:17.407 214 11487.50 90.07 56883.47 88888.00 2018-08-02 14:39:17.907 214 11487.51 90.11 56883.50 88888.00 2018-08-02 14:39:18.907 214 11487.50 90.18 56883.43 88888.00 2018-08-02 14:39:19.407 214 11487.53 90.20 56883.45 88888.00 2018-08-02 14:39:19.907 214 11487.53 90.13 56883.43 88888.00 2018-08-02 14:39:20.407 214 11487.46 90.13 56883.42 88888.00 2018-08-02 14:39:20.907 214 11487.48 90.13 56883.40 88888.00 2018-08-02 14:39:21.407 214 11487.50 90.11 56883.43 88888.00 2018-08-02 14:39:21.907 214 11487.53 90.14 56883.48 88888.00 2018-08-02 14:39:22.407 214 11487.53 90.15 56883.48 88888.00 2018-08-02 14:39:22.907 214 11487.47 90.18 56883.41 88888.00 2018-08-02 14:39:23.407 214 11487.36 90.16 56883.43 88888.00 2018-08-02 14:39:23.907 214 11487.47 90.21 56883.47 88888.00 2018-08-02 14:39:24.407 214 11487.50 90.20 56883.47 88888.00 2018-08-02 14:39:24.907 214 11487.44 90.20 56883.47 88888.00 2018-08-02 14:39:25.407 214 11487.49 90.20 56883.46 88888.00 2018-08-02 14:39:25.907 214 11487.49 90.23 56883.45 88888.00 2018-08-02 14:39:26.407 214 11487.42 90.23 56883.54 88888.00 2018-08-02 14:39:26.907 214 11487.44 90.22 56883.59 88888.00 2018-08-02 14:39:27.407 214 11487.53 90.22 56883.53 88888.00 2018-08-02 14:39:27.907 214 11487.49 90.30 56883.53 88888.00 2018-08-02 14:39:28.407 214 11487.54 90.33 56883.52 88888.00 2018-08-02 14:39:28.907 214 11487.53 90.27 56883.54 88888.00 2018-08-02 14:39:29.407 214 11487.46 90.27 56883.56 88888.00 2018-08-02 14:39:29.907 214 11487.53 90.28 56883.58 88888.00 2018-08-02 14:39:30.407 214 11487.57 90.28 56883.58 88888.00 2018-08-02 14:39:30.907 214 11487.49 90.32 56883.58 88888.00 2018-08-02 14:39:31.407 214 11487.48 90.36 56883.58 88888.00 2018-08-02 14:39:31.907 214 11487.51 90.38 56883.59 88888.00 2018-08-02 14:39:32.407 214 11487.47 90.39 56883.61 88888.00 2018-08-02 14:39:32.907 214 11487.47 90.46 56883.61 88888.00 2018-08-02 14:39:33.407 214 11487.54 90.46 56883.62 88888.00 2018-08-02 14:39:33.907 214 11487.44 90.50 56883.66 88888.00 2018-08-02 14:39:34.407 214 11487.44 90.53 56883.72 88888.00 2018-08-02 14:39:34.907 214 11487.53 90.46 56883.68 88888.00 2018-08-02 14:39:35.407 214 11487.50 90.49 56883.65 88888.00 2018-08-02 14:39:35.907 214 11487.53 90.57 56883.65 88888.00 2018-08-02 14:39:36.407 214 11487.54 90.54 56883.65 88888.00 2018-08-02 14:39:36.907 214 11487.47 90.49 56883.68 88888.00 2018-08-02 14:39:37.407 214 11487.51 90.48 56883.67 88888.00 2018-08-02 14:39:37.907 214 11487.54 90.47 56883.65 88888.00 2018-08-02 14:39:38.407 214 11487.48 90.53 56883.72 88888.00 2018-08-02 14:39:38.907 214 11487.51 90.60 56883.80 88888.00 2018-08-02 14:39:39.407 214 11487.55 90.64 56883.85 88888.00 2018-08-02 14:39:39.907 214 11487.48 90.56 56883.84 88888.00 2018-08-02 14:39:40.407 214 11487.49 90.52 56883.82 88888.00 2018-08-02 14:39:40.907 214 11487.51 90.48 56883.78 88888.00 2018-08-02 14:39:41.407 214 11487.50 90.48 56883.74 88888.00 2018-08-02 14:39:42.408 214 11487.60 90.56 56883.78 88888.00 2018-08-02 14:39:42.908 214 11487.58 90.53 56883.79 88888.00 2018-08-02 14:39:43.408 214 11487.62 90.55 56883.81 88888.00 2018-08-02 14:39:43.908 214 11487.69 90.53 56883.86 88888.00 2018-08-02 14:39:44.408 214 11487.65 90.53 56883.80 88888.00 2018-08-02 14:39:44.908 214 11487.68 90.56 56883.79 88888.00 2018-08-02 14:39:45.408 214 11487.75 90.57 56883.79 88888.00 2018-08-02 14:39:45.908 214 11487.68 90.56 56883.80 88888.00 2018-08-02 14:39:46.408 214 11487.68 90.56 56883.87 88888.00 2018-08-02 14:39:46.908 214 11487.75 90.57 56883.88 88888.00 2018-08-02 14:39:47.408 214 11487.67 90.54 56883.85 88888.00 2018-08-02 14:39:47.908 214 11487.67 90.57 56883.80 88888.00 2018-08-02 14:39:48.408 214 11487.75 90.61 56883.82 88888.00 2018-08-02 14:39:48.908 214 11487.68 90.60 56883.86 88888.00 2018-08-02 14:39:49.408 214 11487.67 90.62 56883.78 88888.00 2018-08-02 14:39:49.908 214 11487.72 90.63 56883.72 88888.00 2018-08-02 14:39:50.408 214 11487.72 90.61 56883.73 88888.00 2018-08-02 14:39:50.908 214 11487.76 90.61 56883.75 88888.00 2018-08-02 14:39:51.408 214 11487.82 90.57 56883.71 88888.00 2018-08-02 14:39:51.908 214 11487.75 90.59 56883.77 88888.00 2018-08-02 14:39:52.408 214 11487.78 90.60 56883.75 88888.00 2018-08-02 14:39:52.908 214 11487.87 90.60 56883.74 88888.00 2018-08-02 14:39:53.408 214 11487.81 90.62 56883.77 88888.00 2018-08-02 14:39:53.908 214 11487.81 90.63 56883.74 88888.00 2018-08-02 14:39:54.408 214 11487.82 90.64 56883.63 88888.00 2018-08-02 14:39:54.908 214 11487.78 90.68 56883.61 88888.00 2018-08-02 14:39:55.408 214 11487.88 90.69 56883.62 88888.00 2018-08-02 14:39:55.908 214 11487.95 90.69 56883.59 88888.00 2018-08-02 14:39:56.408 214 11487.89 90.69 56883.60 88888.00 2018-08-02 14:39:56.908 214 11487.88 90.68 56883.56 88888.00 2018-08-02 14:39:57.408 214 11487.95 90.74 56883.58 88888.00 2018-08-02 14:39:57.908 214 11487.89 90.73 56883.65 88888.00 2018-08-02 14:39:58.408 214 11487.88 90.74 56883.60 88888.00 2018-08-02 14:39:58.908 214 11487.90 90.74 56883.62 88888.00 2018-08-02 14:39:59.408 214 11487.87 90.74 56883.58 88888.00 2018-08-02 14:39:59.908 214 11487.89 90.74 56883.54 88888.00 2018-08-02 14:40:00.408 214 11487.94 90.72 56883.52 88888.00 2018-08-02 14:40:00.908 214 11487.87 90.74 56883.50 88888.00 2018-08-02 14:40:01.408 214 11487.91 90.75 56883.50 88888.00 2018-08-02 14:40:01.908 214 11487.98 90.73 56883.45 88888.00 2018-08-02 14:40:02.408 214 11487.90 90.68 56883.48 88888.00 2018-08-02 14:40:02.908 214 11487.89 90.69 56883.52 88888.00 2018-08-02 14:40:03.408 214 11487.90 90.72 56883.50 88888.00 2018-08-02 14:40:03.908 214 11487.90 90.70 56883.49 88888.00 2018-08-02 14:40:04.408 214 11487.94 90.72 56883.49 88888.00 2018-08-02 14:40:04.908 214 11487.97 90.70 56883.49 88888.00 2018-08-02 14:40:05.408 214 11487.88 90.69 56883.48 88888.00 2018-08-02 14:40:05.908 214 11487.85 90.72 56883.46 88888.00 2018-08-02 14:40:06.408 214 11487.90 90.69 56883.46 88888.00 2018-08-02 14:40:06.908 214 11487.84 90.68 56883.47 88888.00 2018-08-02 14:40:07.408 214 11487.88 90.66 56883.45 88888.00 2018-08-02 14:40:07.908 214 11487.89 90.68 56883.40 88888.00 2018-08-02 14:40:08.408 214 11487.88 90.67 56883.39 88888.00 2018-08-02 14:40:08.908 214 11487.88 90.69 56883.40 88888.00 2018-08-02 14:40:09.408 214 11487.88 90.68 56883.36 88888.00 2018-08-02 14:40:09.908 214 11487.82 90.69 56883.37 88888.00 2018-08-02 14:40:10.408 214 11487.82 90.72 56883.39 88888.00 2018-08-02 14:40:10.908 214 11487.88 90.76 56883.34 88888.00 2018-08-02 14:40:11.408 214 11487.81 90.73 56883.36 88888.00 2018-08-02 14:40:11.908 214 11487.82 90.72 56883.36 88888.00 2018-08-02 14:40:12.408 214 11487.90 90.72 56883.33 88888.00 2018-08-02 14:40:12.908 214 11487.85 90.73 56883.33 88888.00 2018-08-02 14:40:13.408 214 11487.85 90.73 56883.35 88888.00 2018-08-02 14:40:13.908 214 11487.87 90.72 56883.39 88888.00 2018-08-02 14:40:14.408 214 11487.83 90.74 56883.37 88888.00 2018-08-02 14:40:14.908 214 11487.79 90.72 56883.33 88888.00 2018-08-02 14:40:15.408 214 11487.81 90.70 56883.28 88888.00 2018-08-02 14:40:15.908 214 11487.71 90.72 56883.33 88888.00 2018-08-02 14:40:16.408 214 11487.69 90.76 56883.45 88888.00 2018-08-02 14:40:16.908 214 11487.76 90.80 56883.42 88888.00 2018-08-02 14:40:17.408 214 11487.74 90.83 56883.40 88888.00 2018-08-02 14:40:17.908 214 11487.68 90.86 56883.36 88888.00 2018-08-02 14:40:18.408 214 11487.67 90.83 56883.41 88888.00 2018-08-02 14:40:18.908 214 11487.63 90.81 56883.40 88888.00 2018-08-02 14:40:19.408 214 11487.63 90.83 56883.47 88888.00 2018-08-02 14:40:19.908 214 11487.65 90.87 56883.49 88888.00 2018-08-02 14:40:20.408 214 11487.62 90.87 56883.50 88888.00 2018-08-02 14:40:20.908 214 11487.55 90.88 56883.56 88888.00 2018-08-02 14:40:21.408 214 11487.58 90.89 56883.55 88888.00 2018-08-02 14:40:21.908 214 11487.54 90.93 56883.50 88888.00 2018-08-02 14:40:22.408 214 11487.48 90.91 56883.58 88888.00 2018-08-02 14:40:22.908 214 11487.53 90.89 56883.61 88888.00 2018-08-02 14:40:23.908 214 11487.41 90.97 56883.59 88888.00 2018-08-02 14:40:24.408 214 11487.50 90.97 56883.59 88888.00 2018-08-02 14:40:24.908 214 11487.46 90.96 56883.59 88888.00 2018-08-02 14:40:25.408 214 11487.39 90.97 56883.62 88888.00 2018-08-02 14:40:25.908 214 11487.46 90.98 56883.66 88888.00 2018-08-02 14:40:26.408 214 11487.39 90.96 56883.67 88888.00 2018-08-02 14:40:26.908 214 11487.36 90.97 56883.69 88888.00 2018-08-02 14:40:27.408 214 11487.41 90.97 56883.75 88888.00 2018-08-02 14:40:27.908 214 11487.35 90.98 56883.78 88888.00 2018-08-02 14:40:28.408 214 11487.33 90.98 56883.80 88888.00 2018-08-02 14:40:28.908 214 11487.35 91.02 56883.80 88888.00 2018-08-02 14:40:29.408 214 11487.34 91.06 56883.80 88888.00 2018-08-02 14:40:29.908 214 11487.30 91.04 56883.85 88888.00 2018-08-02 14:40:30.408 214 11487.35 91.11 56883.88 88888.00 2018-08-02 14:40:30.908 214 11487.34 91.14 56883.88 88888.00 2018-08-02 14:40:31.908 214 11487.41 91.17 56884.00 88888.00 2018-08-02 14:40:32.408 214 11487.35 91.11 56883.95 88888.00 2018-08-02 14:40:32.908 214 11487.39 91.16 56883.98 88888.00 2018-08-02 14:40:33.408 214 11487.46 91.20 56883.99 88888.00 2018-08-02 14:40:33.908 214 11487.47 91.21 56883.98 88888.00 2018-08-02 14:40:34.408 214 11487.47 91.22 56884.04 88888.00 2018-08-02 14:40:34.908 214 11487.49 91.25 56884.04 88888.00 2018-08-02 14:40:35.408 214 11487.49 91.23 56884.03 88888.00 2018-08-02 14:40:35.908 214 11487.49 91.21 56884.06 88888.00 2018-08-02 14:40:36.408 214 11487.58 91.22 56884.04 88888.00 2018-08-02 14:40:36.908 214 11487.57 91.22 56884.00 88888.00 2018-08-02 14:40:37.408 214 11487.55 91.22 56884.01 88888.00 2018-08-02 14:40:37.908 214 11487.61 91.23 56884.05 88888.00 2018-08-02 14:40:38.408 214 11487.62 91.24 56884.10 88888.00 2018-08-02 14:40:38.908 214 11487.62 91.28 56884.11 88888.00 2018-08-02 14:40:39.408 214 11487.72 91.34 56884.14 88888.00 2018-08-02 14:40:39.908 214 11487.69 91.30 56884.11 88888.00 2018-08-02 14:40:40.408 214 11487.69 91.32 56884.12 88888.00 2018-08-02 14:40:40.908 214 11487.75 91.34 56884.16 88888.00 2018-08-02 14:40:41.408 214 11487.76 91.32 56884.10 88888.00 2018-08-02 14:40:41.908 214 11487.74 91.35 56884.09 88888.00 2018-08-02 14:40:42.408 214 11487.75 91.32 56884.12 88888.00 2018-08-02 14:40:42.908 214 11487.75 91.31 56884.07 88888.00 2018-08-02 14:40:43.408 214 11487.75 91.32 56884.11 88888.00 2018-08-02 14:40:43.908 214 11487.84 91.32 56884.10 88888.00 2018-08-02 14:40:44.408 214 11487.81 91.29 56884.10 88888.00 2018-08-02 14:40:44.908 214 11487.75 91.28 56884.10 88888.00 2018-08-02 14:40:45.408 214 11487.78 91.30 56884.06 88888.00 2018-08-02 14:40:45.908 214 11487.76 91.30 56883.98 88888.00 2018-08-02 14:40:46.408 214 11487.71 91.31 56883.98 88888.00 2018-08-02 14:40:46.908 214 11487.78 91.29 56884.04 88888.00 2018-08-02 14:40:47.408 214 11487.72 91.29 56884.04 88888.00 2018-08-02 14:40:47.908 214 11487.68 91.31 56884.03 88888.00 2018-08-02 14:40:48.408 214 11487.75 91.29 56884.00 88888.00 2018-08-02 14:40:48.908 214 11487.70 91.23 56884.00 88888.00 2018-08-02 14:40:49.408 214 11487.68 91.25 56883.95 88888.00 2018-08-02 14:40:49.908 214 11487.69 91.24 56883.93 88888.00 2018-08-02 14:40:50.408 214 11487.67 91.21 56883.93 88888.00 2018-08-02 14:40:50.908 214 11487.65 91.18 56883.94 88888.00 2018-08-02 14:40:51.408 214 11487.72 91.17 56883.91 88888.00 2018-08-02 14:40:51.908 214 11487.71 91.18 56883.92 88888.00 2018-08-02 14:40:52.408 214 11487.68 91.20 56883.88 88888.00 2018-08-02 14:40:52.908 214 11487.69 91.21 56883.94 88888.00 2018-08-02 14:40:53.408 214 11487.67 91.21 56883.95 88888.00 2018-08-02 14:40:53.908 214 11487.64 91.21 56883.92 88888.00 2018-08-02 14:40:54.408 214 11487.70 91.22 56883.81 88888.00 2018-08-02 14:40:54.908 214 11487.69 91.22 56883.79 88888.00 2018-08-02 14:40:55.408 214 11487.68 91.23 56883.80 88888.00 2018-08-02 14:40:55.908 214 11487.71 91.24 56883.82 88888.00 2018-08-02 14:40:56.408 214 11487.72 91.22 56883.81 88888.00 2018-08-02 14:40:56.908 214 11487.71 91.24 56883.85 88888.00 2018-08-02 14:40:57.408 214 11487.78 91.28 56883.85 88888.00 2018-08-02 14:40:57.908 214 11487.77 91.24 56883.84 88888.00 2018-08-02 14:40:58.408 214 11487.71 91.27 56883.82 88888.00 2018-08-02 14:40:58.908 214 11487.81 91.28 56883.81 88888.00 2018-08-02 14:40:59.408 214 11487.78 91.22 56883.77 88888.00 2018-08-02 14:40:59.908 214 11487.76 91.21 56883.74 88888.00 2018-08-02 14:41:00.408 214 11487.79 91.18 56883.74 88888.00 2018-08-02 14:41:00.908 214 11487.74 91.14 56883.77 88888.00 2018-08-02 14:41:01.408 214 11487.76 91.25 56883.78 88888.00 2018-08-02 14:41:01.908 214 11487.88 91.29 56883.77 88888.00 2018-08-02 14:41:02.408 214 11487.83 91.27 56883.72 88888.00 2018-08-02 14:41:02.908 214 11487.79 91.24 56883.69 88888.00 2018-08-02 14:41:03.408 214 11487.84 91.18 56883.61 88888.00 2018-08-02 14:41:03.908 214 11487.82 91.16 56883.59 88888.00 2018-08-02 14:41:04.408 214 11487.83 91.18 56883.58 88888.00 2018-08-02 14:41:05.408 214 11487.92 91.16 56883.58 88888.00 2018-08-02 14:41:05.908 214 11487.89 91.16 56883.62 88888.00 2018-08-02 14:41:06.408 214 11487.89 91.18 56883.66 88888.00 2018-08-02 14:41:06.908 214 11487.89 91.15 56883.63 88888.00 2018-08-02 14:41:07.408 214 11487.82 91.18 56883.55 88888.00 2018-08-02 14:41:07.908 214 11487.84 91.21 56883.55 88888.00 2018-08-02 14:41:08.408 214 11487.89 91.16 56883.56 88888.00 2018-08-02 14:41:08.908 214 11487.88 91.18 56883.55 88888.00 2018-08-02 14:41:09.408 214 11487.91 91.21 56883.52 88888.00 2018-08-02 14:41:09.908 214 11487.91 91.20 56883.50 88888.00 2018-08-02 14:41:10.408 214 11487.84 91.17 56883.50 88888.00 2018-08-02 14:41:10.908 214 11487.89 91.17 56883.47 88888.00 2018-08-02 14:41:11.408 214 11487.90 91.13 56883.43 88888.00 2018-08-02 14:41:11.908 214 11487.87 91.11 56883.47 88888.00 2018-08-02 14:41:12.408 214 11487.88 91.11 56883.48 88888.00 2018-08-02 14:41:12.908 214 11487.85 91.09 56883.48 88888.00 2018-08-02 14:41:13.408 214 11487.79 91.07 56883.50 88888.00 2018-08-02 14:41:13.908 214 11487.84 91.11 56883.50 88888.00 2018-08-02 14:41:14.408 214 11487.81 91.14 56883.47 88888.00 2018-08-02 14:41:14.908 214 11487.76 91.13 56883.48 88888.00 2018-08-02 14:41:15.408 214 11487.82 91.11 56883.49 88888.00 2018-08-02 14:41:15.908 214 11487.88 91.08 56883.48 88888.00 2018-08-02 14:41:16.408 214 11487.78 91.06 56883.46 88888.00 2018-08-02 14:41:16.908 214 11487.82 91.04 56883.43 88888.00 2018-08-02 14:41:17.408 214 11487.89 91.03 56883.46 88888.00 2018-08-02 14:41:17.908 214 11487.89 91.03 56883.42 88888.00 2018-08-02 14:41:18.408 214 11487.89 91.03 56883.39 88888.00 2018-08-02 14:41:18.908 214 11487.94 91.01 56883.39 88888.00 2018-08-02 14:41:19.408 214 11487.89 91.00 56883.36 88888.00 2018-08-02 14:41:19.908 214 11487.92 91.00 56883.37 88888.00 2018-08-02 14:41:20.408 214 11487.96 90.96 56883.30 88888.00 2018-08-02 14:41:20.908 214 11487.95 90.91 56883.28 88888.00 2018-08-02 14:41:21.408 214 11488.02 90.91 56883.29 88888.00 2018-08-02 14:41:21.908 214 11488.03 90.91 56883.30 88888.00 2018-08-02 14:41:22.408 214 11488.02 90.90 56883.35 88888.00 2018-08-02 14:41:22.908 214 11488.05 90.91 56883.33 88888.00 2018-08-02 14:41:23.408 214 11488.09 90.91 56883.27 88888.00 2018-08-02 14:41:23.908 214 11488.04 90.93 56883.24 88888.00 2018-08-02 14:41:24.408 214 11488.08 90.93 56883.29 88888.00 2018-08-02 14:41:24.908 214 11488.12 90.87 56883.30 88888.00 2018-08-02 14:41:25.408 214 11488.12 90.79 56883.32 88888.00 2018-08-02 14:41:25.908 214 11488.08 90.87 56883.32 88888.00 2018-08-02 14:41:26.408 214 11488.13 90.87 56883.29 88888.00 2018-08-02 14:41:26.908 214 11488.09 90.84 56883.20 88888.00 2018-08-02 14:41:27.408 214 11488.11 90.83 56883.23 88888.00 2018-08-02 14:41:27.908 214 11488.13 90.74 56883.20 88888.00 2018-08-02 14:41:28.408 214 11488.08 90.75 56883.18 88888.00 2018-08-02 14:41:28.908 214 11488.09 90.75 56883.17 88888.00 2018-08-02 14:41:29.408 214 11488.06 90.73 56883.18 88888.00 2018-08-02 14:41:29.908 214 11487.99 90.67 56883.14 88888.00 2018-08-02 14:41:30.408 214 11488.08 90.73 56883.09 88888.00 2018-08-02 14:41:30.908 214 11488.18 90.69 56883.09 88888.00 2018-08-02 14:41:31.408 214 11488.17 90.68 56883.13 88888.00 2018-08-02 14:41:31.908 214 11488.12 90.73 56883.13 88888.00 2018-08-02 14:41:32.408 214 11488.17 90.73 56883.08 88888.00 2018-08-02 14:41:32.908 214 11488.15 90.72 56883.09 88888.00 2018-08-02 14:41:33.408 214 11488.18 90.77 56883.08 88888.00 2018-08-02 14:41:33.908 214 11488.24 90.75 56883.09 88888.00 2018-08-02 14:41:34.408 214 11488.15 90.75 56883.15 88888.00 2018-08-02 14:41:34.908 214 11488.13 90.74 56883.18 88888.00 2018-08-02 14:41:35.408 214 11488.16 90.74 56883.24 88888.00 2018-08-02 14:41:35.908 214 11488.18 90.72 56883.22 88888.00 2018-08-02 14:41:36.908 214 11488.24 90.66 56883.18 88888.00 2018-08-02 14:41:37.408 214 11488.20 90.67 56883.15 88888.00 2018-08-02 14:41:37.908 214 11488.23 90.69 56883.15 88888.00 2018-08-02 14:41:38.408 214 11488.24 90.69 56883.11 88888.00 2018-08-02 14:41:38.908 214 11488.18 90.68 56883.10 88888.00 2018-08-02 14:41:39.408 214 11488.20 90.69 56883.07 88888.00 2018-08-02 14:41:39.908 214 11488.26 90.61 56883.09 88888.00 2018-08-02 14:41:40.408 214 11488.25 90.62 56883.10 88888.00 2018-08-02 14:41:40.908 214 11488.27 90.68 56883.09 88888.00 2018-08-02 14:41:41.408 214 11488.33 90.64 56883.10 88888.00 2018-08-02 14:41:41.908 214 11488.23 90.59 56883.09 88888.00 2018-08-02 14:41:42.408 214 11488.30 90.63 56883.08 88888.00 2018-08-02 14:41:42.908 214 11488.38 90.64 56883.08 88888.00 2018-08-02 14:41:43.408 214 11488.36 90.64 56883.08 88888.00 2018-08-02 14:41:43.908 214 11488.39 90.47 56883.08 88888.00 2018-08-02 14:41:44.408 214 11488.43 90.54 56883.02 88888.00 2018-08-02 14:41:44.908 214 11488.33 90.57 56883.02 88888.00 2018-08-02 14:41:45.408 214 11488.36 90.57 56883.05 88888.00 2018-08-02 14:41:45.908 214 11488.40 90.57 56883.04 88888.00 2018-08-02 14:41:46.908 214 11488.37 90.55 56882.97 88888.00 2018-08-02 14:41:47.408 214 11488.40 90.54 56883.01 88888.00 2018-08-02 14:41:47.908 214 11488.36 90.49 56883.02 88888.00 2018-08-02 14:41:48.408 214 11488.32 90.43 56882.95 88888.00 2018-08-02 14:41:48.908 214 11488.39 90.43 56882.92 88888.00 2018-08-02 14:41:49.408 214 11488.37 90.41 56882.90 88888.00 2018-08-02 14:41:49.908 214 11488.43 90.43 56882.83 88888.00 2018-08-02 14:41:50.408 214 11488.47 90.45 56882.83 88888.00 2018-08-02 14:41:50.908 214 11488.41 90.38 56882.87 88888.00 2018-08-02 14:41:51.408 214 11488.45 90.36 56882.88 88888.00 2018-08-02 14:41:51.908 214 11488.50 90.40 56882.83 88888.00 2018-08-02 14:41:52.408 214 11488.43 90.40 56882.78 88888.00 2018-08-02 14:41:52.908 214 11488.40 90.41 56882.75 88888.00 2018-08-02 14:41:53.408 214 11488.44 90.39 56882.72 88888.00 2018-08-02 14:41:53.908 214 11488.43 90.36 56882.75 88888.00 2018-08-02 14:41:54.408 214 11488.45 90.30 56882.72 88888.00 2018-08-02 14:41:54.908 214 11488.48 90.32 56882.73 88888.00 2018-08-02 14:41:55.408 214 11488.44 90.27 56882.69 88888.00 2018-08-02 14:41:55.908 214 11488.44 90.29 56882.68 88888.00 2018-08-02 14:41:56.408 214 11488.48 90.28 56882.57 88888.00 2018-08-02 14:41:56.909 214 11488.44 90.29 56882.55 88888.00 2018-08-02 14:41:57.409 214 11488.44 90.32 56882.60 88888.00 2018-08-02 14:41:57.909 214 11488.48 90.32 56882.57 88888.00 2018-08-02 14:41:58.409 214 11488.40 90.25 56882.51 88888.00 2018-08-02 14:41:58.909 214 11488.40 90.20 56882.52 88888.00 2018-08-02 14:41:59.409 214 11488.45 90.19 56882.53 88888.00 2018-08-02 14:41:59.909 214 11488.36 90.16 56882.55 88888.00 2018-08-02 14:42:00.409 214 11488.40 90.14 56882.50 88888.00 2018-08-02 14:42:00.909 214 11488.47 90.16 56882.49 88888.00 2018-08-02 14:42:01.409 214 11488.50 90.15 56882.51 88888.00 2018-08-02 14:42:01.909 214 11488.45 90.18 56882.47 88888.00 2018-08-02 14:42:02.409 214 11488.50 90.23 56882.38 88888.00 2018-08-02 14:42:02.909 214 11488.44 90.18 56882.38 88888.00 2018-08-02 14:42:03.409 214 11488.40 90.15 56882.41 88888.00 2018-08-02 14:42:03.909 214 11488.45 90.14 56882.45 88888.00 2018-08-02 14:42:04.909 214 11488.44 90.16 56882.37 88888.00 2018-08-02 14:42:05.409 214 11488.50 90.15 56882.39 88888.00 2018-08-02 14:42:05.909 214 11488.45 90.18 56882.43 88888.00 2018-08-02 14:42:06.409 214 11488.44 90.18 56882.46 88888.00 2018-08-02 14:42:06.909 214 11488.51 90.15 56882.47 88888.00 2018-08-02 14:42:07.409 214 11488.41 90.15 56882.46 88888.00 2018-08-02 14:42:07.909 214 11488.39 90.09 56882.45 88888.00 2018-08-02 14:42:08.409 214 11488.48 90.08 56882.44 88888.00 2018-08-02 14:42:08.909 214 11488.45 90.11 56882.40 88888.00 2018-08-02 14:42:09.409 214 11488.41 90.05 56882.41 88888.00 2018-08-02 14:42:09.909 214 11488.47 90.04 56882.39 88888.00 2018-08-02 14:42:10.409 214 11488.46 90.04 56882.41 88888.00 2018-08-02 14:42:10.909 214 11488.39 90.04 56882.41 88888.00 2018-08-02 14:42:11.409 214 11488.40 90.07 56882.41 88888.00 2018-08-02 14:42:11.909 214 11488.43 90.01 56882.45 88888.00 2018-08-02 14:42:12.409 214 11488.40 90.01 56882.49 88888.00 2018-08-02 14:42:12.909 214 11488.47 90.01 56882.45 88888.00 2018-08-02 14:42:13.409 214 11488.43 90.02 56882.38 88888.00 2018-08-02 14:42:13.909 214 11488.44 90.04 56882.39 88888.00 2018-08-02 14:42:14.409 214 11488.45 90.01 56882.45 88888.00 2018-08-02 14:42:14.909 214 11488.44 90.04 56882.40 88888.00 2018-08-02 14:42:15.409 214 11488.43 90.06 56882.44 88888.00 2018-08-02 14:42:15.909 214 11488.44 89.99 56882.40 88888.00 2018-08-02 14:42:16.409 214 11488.37 90.00 56882.37 88888.00 2018-08-02 14:42:16.909 214 11488.32 90.04 56882.39 88888.00 2018-08-02 14:42:17.409 214 11488.37 90.02 56882.38 88888.00 2018-08-02 14:42:17.909 214 11488.39 90.01 56882.33 88888.00 2018-08-02 14:42:18.409 214 11488.38 90.00 56882.38 88888.00 2018-08-02 14:42:18.909 214 11488.39 89.94 56882.39 88888.00 2018-08-02 14:42:19.409 214 11488.38 89.91 56882.36 88888.00 2018-08-02 14:42:19.909 214 11488.33 89.94 56882.30 88888.00 2018-08-02 14:42:20.409 214 11488.38 89.94 56882.31 88888.00 2018-08-02 14:42:20.909 214 11488.31 89.88 56882.34 88888.00 2018-08-02 14:42:21.409 214 11488.30 89.86 56882.36 88888.00 2018-08-02 14:42:21.909 214 11488.37 89.87 56882.32 88888.00 2018-08-02 14:42:22.409 214 11488.33 89.91 56882.26 88888.00 2018-08-02 14:42:22.909 214 11488.32 89.94 56882.24 88888.00 2018-08-02 14:42:23.409 214 11488.34 89.89 56882.23 88888.00 2018-08-02 14:42:23.909 214 11488.32 89.92 56882.25 88888.00 2018-08-02 14:42:24.409 214 11488.30 89.91 56882.21 88888.00 2018-08-02 14:42:24.909 214 11488.37 89.88 56882.24 88888.00 2018-08-02 14:42:25.409 214 11488.37 89.85 56882.20 88888.00 2018-08-02 14:42:25.909 214 11488.34 89.88 56882.23 88888.00 2018-08-02 14:42:26.409 214 11488.34 89.86 56882.21 88888.00 2018-08-02 14:42:26.909 214 11488.38 89.92 56882.27 88888.00 2018-08-02 14:42:27.409 214 11488.33 89.98 56882.28 88888.00 2018-08-02 14:42:28.409 214 11488.32 89.82 56882.33 88888.00 2018-08-02 14:42:28.909 214 11488.34 89.79 56882.32 88888.00 2018-08-02 14:42:29.409 214 11488.36 89.75 56882.32 88888.00 2018-08-02 14:42:29.909 214 11488.31 89.75 56882.31 88888.00 2018-08-02 14:42:30.409 214 11488.29 89.77 56882.26 88888.00 2018-08-02 14:42:30.909 214 11488.39 89.77 56882.28 88888.00 2018-08-02 14:42:31.409 214 11488.31 89.77 56882.23 88888.00 2018-08-02 14:42:31.909 214 11488.27 89.81 56882.20 88888.00 2018-08-02 14:42:32.409 214 11488.34 89.81 56882.24 88888.00 2018-08-02 14:42:32.909 214 11488.32 89.74 56882.25 88888.00 2018-08-02 14:42:33.409 214 11488.27 89.71 56882.21 88888.00 2018-08-02 14:42:33.909 214 11488.37 89.75 56882.23 88888.00 2018-08-02 14:42:34.409 214 11488.32 89.78 56882.23 88888.00 2018-08-02 14:42:34.909 214 11488.27 89.75 56882.27 88888.00 2018-08-02 14:42:35.409 214 11488.32 89.74 56882.26 88888.00 2018-08-02 14:42:35.909 214 11488.31 89.75 56882.26 88888.00 2018-08-02 14:42:36.409 214 11488.30 89.81 56882.28 88888.00 2018-08-02 14:42:36.909 214 11488.38 89.78 56882.26 88888.00 2018-08-02 14:42:37.409 214 11488.39 89.71 56882.20 88888.00 2018-08-02 14:42:37.909 214 11488.37 89.73 56882.20 88888.00 2018-08-02 14:42:38.409 214 11488.47 89.70 56882.23 88888.00 2018-08-02 14:42:38.909 214 11488.46 89.71 56882.18 88888.00 2018-08-02 14:42:39.409 214 11488.46 89.73 56882.17 88888.00 2018-08-02 14:42:39.909 214 11488.53 89.70 56882.18 88888.00 2018-08-02 14:42:40.409 214 11488.53 89.64 56882.20 88888.00 2018-08-02 14:42:40.909 214 11488.55 89.68 56882.20 88888.00 2018-08-02 14:42:41.409 214 11488.66 89.70 56882.17 88888.00 2018-08-02 14:42:41.909 214 11488.65 89.67 56882.12 88888.00 2018-08-02 14:42:42.409 214 11488.62 89.71 56882.12 88888.00 2018-08-02 14:42:42.909 214 11488.69 89.68 56882.02 88888.00 2018-08-02 14:42:43.409 214 11488.68 89.62 56882.01 88888.00 2018-08-02 14:42:43.909 214 11488.68 89.60 56881.98 88888.00 2018-08-02 14:42:44.409 214 11488.79 89.67 56881.94 88888.00 2018-08-02 14:42:44.909 214 11488.81 89.67 56881.96 88888.00 2018-08-02 14:42:45.409 214 11488.78 89.70 56882.07 88888.00 2018-08-02 14:42:45.909 214 11488.92 89.67 56882.02 88888.00 2018-08-02 14:42:46.409 214 11488.93 89.67 56881.98 88888.00 2018-08-02 14:42:46.909 214 11488.89 89.67 56881.95 88888.00 2018-08-02 14:42:47.409 214 11488.94 89.64 56881.98 88888.00 2018-08-02 14:42:47.909 214 11488.93 89.65 56881.95 88888.00 2018-08-02 14:42:48.409 214 11488.93 89.70 56881.99 88888.00 2018-08-02 14:42:48.909 214 11489.01 89.70 56881.93 88888.00 2018-08-02 14:42:49.409 214 11489.02 89.62 56881.92 88888.00 2018-08-02 14:42:49.909 214 11489.00 89.61 56881.92 88888.00 2018-08-02 14:42:50.409 214 11489.02 89.59 56881.87 88888.00 2018-08-02 14:42:50.909 214 11489.01 89.54 56881.88 88888.00 2018-08-02 14:42:51.409 214 11488.97 89.52 56881.88 88888.00 2018-08-02 14:42:51.909 214 11489.04 89.58 56881.93 88888.00 2018-08-02 14:42:52.409 214 11489.06 89.55 56881.89 88888.00 2018-08-02 14:42:52.909 214 11489.06 89.58 56881.86 88888.00 2018-08-02 14:42:53.409 214 11489.11 89.58 56881.80 88888.00 2018-08-02 14:42:53.909 214 11489.10 89.53 56881.75 88888.00 2018-08-02 14:42:54.409 214 11489.10 89.48 56881.73 88888.00 2018-08-02 14:42:54.909 214 11489.13 89.50 56881.72 88888.00 2018-08-02 14:42:55.409 214 11489.11 89.50 56881.75 88888.00 2018-08-02 14:42:55.909 214 11489.08 89.53 56881.70 88888.00 2018-08-02 14:42:56.409 214 11489.15 89.55 56881.70 88888.00 2018-08-02 14:42:56.909 214 11489.10 89.57 56881.69 88888.00 2018-08-02 14:42:57.409 214 11489.07 89.57 56881.72 88888.00 2018-08-02 14:42:57.909 214 11489.14 89.57 56881.74 88888.00 2018-08-02 14:42:58.409 214 11489.07 89.54 56881.75 88888.00 2018-08-02 14:42:58.909 214 11489.08 89.54 56881.79 88888.00 2018-08-02 14:42:59.409 214 11489.14 89.55 56881.82 88888.00 2018-08-02 14:42:59.909 214 11489.13 89.53 56881.75 88888.00 2018-08-02 14:43:00.409 214 11489.06 89.53 56881.73 88888.00 2018-08-02 14:43:00.909 214 11489.10 89.59 56881.79 88888.00 2018-08-02 14:43:01.409 214 11489.07 89.54 56881.73 88888.00 2018-08-02 14:43:01.909 214 11489.02 89.58 56881.74 88888.00 2018-08-02 14:43:02.409 214 11489.09 89.53 56881.70 88888.00 2018-08-02 14:43:02.909 214 11489.09 89.50 56881.74 88888.00 2018-08-02 14:43:03.409 214 11489.13 89.52 56881.78 88888.00 2018-08-02 14:43:03.909 214 11489.15 89.50 56881.81 88888.00 2018-08-02 14:43:04.409 214 11489.10 89.53 56881.80 88888.00 2018-08-02 14:43:04.909 214 11489.02 89.51 56881.79 88888.00 2018-08-02 14:43:05.409 214 11489.03 89.52 56881.82 88888.00 2018-08-02 14:43:05.909 214 11489.06 89.50 56881.78 88888.00 2018-08-02 14:43:06.409 214 11489.07 89.46 56881.73 88888.00 2018-08-02 14:43:06.909 214 11489.15 89.48 56881.74 88888.00 2018-08-02 14:43:07.409 214 11489.16 89.47 56881.75 88888.00 2018-08-02 14:43:07.909 214 11489.07 89.40 56881.76 88888.00 2018-08-02 14:43:08.409 214 11489.11 89.43 56881.73 88888.00 2018-08-02 14:43:08.909 214 11489.04 89.46 56881.69 88888.00 2018-08-02 14:43:09.909 214 11489.06 89.46 56881.63 88888.00 2018-08-02 14:43:10.409 214 11489.04 89.44 56881.69 88888.00 2018-08-02 14:43:10.909 214 11489.01 89.41 56881.78 88888.00 2018-08-02 14:43:11.409 214 11489.06 89.43 56881.74 88888.00 2018-08-02 14:43:11.909 214 11489.04 89.41 56881.75 88888.00 2018-08-02 14:43:12.409 214 11488.96 89.40 56881.79 88888.00 2018-08-02 14:43:12.909 214 11488.97 89.45 56881.80 88888.00 2018-08-02 14:43:13.409 214 11489.00 89.44 56881.80 88888.00 2018-08-02 14:43:13.909 214 11488.93 89.43 56881.83 88888.00 2018-08-02 14:43:14.409 214 11488.95 89.45 56881.79 88888.00 2018-08-02 14:43:14.909 214 11488.89 89.44 56881.75 88888.00 2018-08-02 14:43:15.409 214 11488.85 89.43 56881.79 88888.00 2018-08-02 14:43:15.909 214 11488.88 89.45 56881.79 88888.00 2018-08-02 14:43:16.409 214 11488.86 89.45 56881.82 88888.00 2018-08-02 14:43:16.909 214 11488.79 89.50 56881.85 88888.00 2018-08-02 14:43:17.409 214 11488.82 89.53 56881.88 88888.00 2018-08-02 14:43:17.909 214 11488.80 89.46 56881.96 88888.00 2018-08-02 14:43:18.409 214 11488.75 89.40 56881.98 88888.00 2018-08-02 14:43:18.909 214 11488.79 89.48 56881.96 88888.00 2018-08-02 14:43:19.409 214 11488.78 89.48 56881.99 88888.00 2018-08-02 14:43:19.909 214 11488.69 89.50 56882.02 88888.00 2018-08-02 14:43:20.409 214 11488.71 89.50 56882.07 88888.00 2018-08-02 14:43:20.909 214 11488.68 89.44 56882.07 88888.00 2018-08-02 14:43:21.409 214 11488.60 89.46 56882.07 88888.00 2018-08-02 14:43:21.909 214 11488.64 89.48 56882.11 88888.00 2018-08-02 14:43:22.409 214 11488.60 89.50 56882.17 88888.00 2018-08-02 14:43:22.909 214 11488.47 89.51 56882.18 88888.00 2018-08-02 14:43:23.409 214 11488.48 89.57 56882.14 88888.00 2018-08-02 14:43:23.909 214 11488.52 89.52 56882.21 88888.00 2018-08-02 14:43:24.409 214 11488.50 89.53 56882.27 88888.00 2018-08-02 14:43:24.909 214 11488.53 89.60 56882.26 88888.00 2018-08-02 14:43:25.409 214 11488.53 89.54 56882.27 88888.00 2018-08-02 14:43:25.909 214 11488.45 89.54 56882.32 88888.00 2018-08-02 14:43:26.409 214 11488.53 89.60 56882.39 88888.00 2018-08-02 14:43:26.909 214 11488.48 89.57 56882.37 88888.00 2018-08-02 14:43:27.909 214 11488.48 89.54 56882.49 88888.00 2018-08-02 14:43:28.409 214 11488.47 89.53 56882.52 88888.00 2018-08-02 14:43:28.909 214 11488.48 89.51 56882.49 88888.00 2018-08-02 14:43:29.409 214 11488.47 89.53 56882.51 88888.00 2018-08-02 14:43:29.909 214 11488.47 89.51 56882.51 88888.00 2018-08-02 14:43:30.409 214 11488.41 89.48 56882.51 88888.00 2018-08-02 14:43:30.909 214 11488.44 89.51 56882.52 88888.00 2018-08-02 14:43:31.409 214 11488.38 89.41 56882.53 88888.00 2018-08-02 14:43:31.909 214 11488.32 89.40 56882.58 88888.00 2018-08-02 14:43:32.409 214 11488.31 89.46 56882.64 88888.00 2018-08-02 14:43:32.909 214 11488.30 89.40 56882.64 88888.00 2018-08-02 14:43:33.409 214 11488.25 89.41 56882.64 88888.00 2018-08-02 14:43:33.909 214 11488.33 89.50 56882.64 88888.00 2018-08-02 14:43:34.409 214 11488.33 89.43 56882.62 88888.00 2018-08-02 14:43:34.909 214 11488.29 89.43 56882.68 88888.00 2018-08-02 14:43:35.409 214 11488.32 89.44 56882.66 88888.00 2018-08-02 14:43:35.909 214 11488.32 89.40 56882.62 88888.00 2018-08-02 14:43:36.409 214 11488.26 89.40 56882.56 88888.00 2018-08-02 14:43:36.909 214 11488.31 89.40 56882.63 88888.00 2018-08-02 14:43:37.409 214 11488.29 89.39 56882.65 88888.00 2018-08-02 14:43:37.909 214 11488.20 89.34 56882.65 88888.00 2018-08-02 14:43:38.409 214 11488.18 89.33 56882.64 88888.00 2018-08-02 14:43:38.909 214 11488.20 89.30 56882.62 88888.00 2018-08-02 14:43:39.409 214 11488.19 89.33 56882.68 88888.00 2018-08-02 14:43:39.909 214 11488.24 89.38 56882.77 88888.00 2018-08-02 14:43:40.409 214 11488.24 89.41 56882.78 88888.00 2018-08-02 14:43:40.909 214 11488.22 89.43 56882.76 88888.00 2018-08-02 14:43:41.409 214 11488.23 89.44 56882.77 88888.00 2018-08-02 14:43:41.909 214 11488.22 89.40 56882.70 88888.00 2018-08-02 14:43:42.409 214 11488.19 89.41 56882.73 88888.00 2018-08-02 14:43:42.909 214 11488.20 89.39 56882.78 88888.00 2018-08-02 14:43:43.409 214 11488.16 89.39 56882.77 88888.00 2018-08-02 14:43:43.909 214 11488.11 89.37 56882.82 88888.00 2018-08-02 14:43:44.409 214 11488.16 89.33 56882.81 88888.00 2018-08-02 14:43:44.909 214 11488.23 89.31 56882.81 88888.00 2018-08-02 14:43:45.409 214 11488.20 89.30 56882.81 88888.00 2018-08-02 14:43:45.909 214 11488.17 89.31 56882.76 88888.00 2018-08-02 14:43:46.409 214 11488.20 89.33 56882.76 88888.00 2018-08-02 14:43:46.909 214 11488.15 89.32 56882.81 88888.00 2018-08-02 14:43:47.409 214 11488.22 89.26 56882.82 88888.00 2018-08-02 14:43:47.909 214 11488.25 89.26 56882.82 88888.00 2018-08-02 14:43:48.409 214 11488.17 89.25 56882.77 88888.00 2018-08-02 14:43:48.909 214 11488.20 89.30 56882.78 88888.00 2018-08-02 14:43:49.409 214 11488.29 89.21 56882.77 88888.00 2018-08-02 14:43:49.909 214 11488.26 89.25 56882.75 88888.00 2018-08-02 14:43:50.409 214 11488.31 89.30 56882.76 88888.00 2018-08-02 14:43:51.409 214 11488.29 89.24 56882.78 88888.00 2018-08-02 14:43:51.909 214 11488.31 89.24 56882.77 88888.00 2018-08-02 14:43:52.409 214 11488.40 89.19 56882.75 88888.00 2018-08-02 14:43:52.909 214 11488.33 89.13 56882.68 88888.00 2018-08-02 14:43:53.409 214 11488.33 89.10 56882.63 88888.00 2018-08-02 14:43:53.909 214 11488.40 89.16 56882.57 88888.00 2018-08-02 14:43:54.409 214 11488.34 89.18 56882.58 88888.00 2018-08-02 14:43:54.909 214 11488.38 89.17 56882.60 88888.00 2018-08-02 14:43:55.409 214 11488.41 89.13 56882.60 88888.00 2018-08-02 14:43:55.909 214 11488.37 89.12 56882.57 88888.00 2018-08-02 14:43:56.409 214 11488.44 89.13 56882.55 88888.00 2018-08-02 14:43:56.909 214 11488.48 89.07 56882.50 88888.00 2018-08-02 14:43:57.409 214 11488.44 89.05 56882.47 88888.00 2018-08-02 14:43:57.909 214 11488.47 89.10 56882.44 88888.00 2018-08-02 14:43:58.409 214 11488.47 89.05 56882.38 88888.00 2018-08-02 14:43:58.909 214 11488.43 89.04 56882.43 88888.00 2018-08-02 14:43:59.409 214 11488.44 89.02 56882.45 88888.00 2018-08-02 14:43:59.909 214 11488.50 89.02 56882.40 88888.00 2018-08-02 14:44:00.409 214 11488.43 88.97 56882.37 88888.00 2018-08-02 14:44:00.909 214 11488.46 89.04 56882.39 88888.00 2018-08-02 14:44:01.409 214 11488.54 89.00 56882.38 88888.00 2018-08-02 14:44:01.909 214 11488.52 89.00 56882.37 88888.00 2018-08-02 14:44:02.409 214 11488.51 89.06 56882.38 88888.00 2018-08-02 14:44:02.909 214 11488.53 89.05 56882.34 88888.00 2018-08-02 14:44:03.409 214 11488.48 89.00 56882.32 88888.00 2018-08-02 14:44:03.909 214 11488.51 88.98 56882.33 88888.00 2018-08-02 14:44:04.409 214 11488.51 88.94 56882.33 88888.00 2018-08-02 14:44:04.909 214 11488.44 88.97 56882.27 88888.00 2018-08-02 14:44:05.409 214 11488.47 88.99 56882.28 88888.00 2018-08-02 14:44:05.909 214 11488.53 88.98 56882.24 88888.00 2018-08-02 14:44:06.409 214 11488.40 88.94 56882.23 88888.00 2018-08-02 14:44:06.909 214 11488.38 88.93 56882.30 88888.00 2018-08-02 14:44:07.409 214 11488.44 88.94 56882.31 88888.00 2018-08-02 14:44:07.909 214 11488.40 88.92 56882.27 88888.00 2018-08-02 14:44:08.409 214 11488.46 88.91 56882.28 88888.00 2018-08-02 14:44:08.909 214 11488.50 88.84 56882.26 88888.00 2018-08-02 14:44:09.409 214 11488.44 88.82 56882.23 88888.00 2018-08-02 14:44:09.909 214 11488.45 88.91 56882.26 88888.00 2018-08-02 14:44:10.409 214 11488.45 88.89 56882.24 88888.00 2018-08-02 14:44:10.909 214 11488.40 88.80 56882.19 88888.00 2018-08-02 14:44:11.410 214 11488.40 88.86 56882.27 88888.00 2018-08-02 14:44:11.910 214 11488.47 88.86 56882.31 88888.00 2018-08-02 14:44:12.410 214 11488.41 88.86 56882.33 88888.00 2018-08-02 14:44:12.910 214 11488.43 88.86 56882.27 88888.00 2018-08-02 14:44:13.410 214 11488.47 88.85 56882.27 88888.00 2018-08-02 14:44:13.910 214 11488.46 88.86 56882.30 88888.00 2018-08-02 14:44:14.410 214 11488.46 88.91 56882.31 88888.00 2018-08-02 14:44:14.910 214 11488.51 88.92 56882.30 88888.00 2018-08-02 14:44:15.410 214 11488.50 88.89 56882.30 88888.00 2018-08-02 14:44:15.910 214 11488.51 88.87 56882.32 88888.00 2018-08-02 14:44:16.410 214 11488.58 88.94 56882.36 88888.00 2018-08-02 14:44:16.910 214 11488.54 88.90 56882.39 88888.00 2018-08-02 14:44:17.410 214 11488.54 88.86 56882.36 88888.00 2018-08-02 14:44:17.910 214 11488.59 88.89 56882.36 88888.00 2018-08-02 14:44:18.410 214 11488.58 88.85 56882.38 88888.00 2018-08-02 14:44:18.910 214 11488.57 88.94 56882.40 88888.00 2018-08-02 14:44:19.410 214 11488.72 88.99 56882.38 88888.00 2018-08-02 14:44:19.910 214 11488.68 88.89 56882.37 88888.00 2018-08-02 14:44:20.910 214 11488.76 88.86 56882.43 88888.00 2018-08-02 14:44:21.410 214 11488.72 88.86 56882.43 88888.00 2018-08-02 14:44:21.910 214 11488.73 88.90 56882.45 88888.00 2018-08-02 14:44:22.410 214 11488.79 88.92 56882.47 88888.00 2018-08-02 14:44:22.910 214 11488.76 88.90 56882.59 88888.00 2018-08-02 14:44:23.410 214 11488.78 88.86 56882.56 88888.00 2018-08-02 14:44:23.910 214 11488.81 88.85 56882.59 88888.00 2018-08-02 14:44:24.410 214 11488.79 88.83 56882.65 88888.00 2018-08-02 14:44:24.910 214 11488.78 88.85 56882.60 88888.00 2018-08-02 14:44:25.410 214 11488.83 88.87 56882.60 88888.00 2018-08-02 14:44:25.910 214 11488.85 88.85 56882.60 88888.00 2018-08-02 14:44:26.410 214 11488.78 88.86 56882.59 88888.00 2018-08-02 14:44:26.910 214 11488.86 88.86 56882.58 88888.00 2018-08-02 14:44:27.410 214 11488.86 88.82 56882.58 88888.00 2018-08-02 14:44:27.910 214 11488.82 88.84 56882.58 88888.00 2018-08-02 14:44:28.410 214 11488.93 88.84 56882.57 88888.00 2018-08-02 14:44:28.910 214 11488.90 88.82 56882.58 88888.00 2018-08-02 14:44:29.410 214 11488.85 88.79 56882.56 88888.00 2018-08-02 14:44:29.910 214 11488.86 88.79 56882.53 88888.00 2018-08-02 14:44:30.410 214 11488.83 88.79 56882.55 88888.00 2018-08-02 14:44:30.910 214 11488.83 88.83 56882.57 88888.00 2018-08-02 14:44:31.410 214 11488.90 88.80 56882.62 88888.00 2018-08-02 14:44:31.910 214 11488.90 88.73 56882.60 88888.00 2018-08-02 14:44:32.910 214 11488.88 88.77 56882.63 88888.00 2018-08-02 14:44:33.410 214 11488.87 88.69 56882.59 88888.00 2018-08-02 14:44:33.910 214 11488.83 88.64 56882.58 88888.00 2018-08-02 14:44:34.410 214 11488.87 88.66 56882.55 88888.00 2018-08-02 14:44:34.910 214 11488.87 88.68 56882.52 88888.00 2018-08-02 14:44:35.410 214 11488.79 88.69 56882.53 88888.00 2018-08-02 14:44:35.910 214 11488.83 88.70 56882.47 88888.00 2018-08-02 14:44:36.410 214 11488.85 88.69 56882.51 88888.00 2018-08-02 14:44:36.910 214 11488.78 88.68 56882.52 88888.00 2018-08-02 14:44:37.410 214 11488.87 88.62 56882.50 88888.00 2018-08-02 14:44:37.910 214 11488.81 88.62 56882.53 88888.00 2018-08-02 14:44:38.410 214 11488.75 88.59 56882.57 88888.00 2018-08-02 14:44:38.910 214 11488.82 88.59 56882.58 88888.00 2018-08-02 14:44:39.410 214 11488.85 88.58 56882.56 88888.00 2018-08-02 14:44:39.910 214 11488.78 88.63 56882.56 88888.00 2018-08-02 14:44:40.410 214 11488.83 88.64 56882.56 88888.00 2018-08-02 14:44:40.910 214 11488.83 88.64 56882.55 88888.00 2018-08-02 14:44:41.410 214 11488.74 88.59 56882.56 88888.00 2018-08-02 14:44:41.910 214 11488.76 88.62 56882.57 88888.00 2018-08-02 14:44:42.410 214 11488.87 88.62 56882.59 88888.00 2018-08-02 14:44:42.910 214 11488.85 88.56 56882.53 88888.00 2018-08-02 14:44:43.410 214 11488.86 88.58 56882.56 88888.00 2018-08-02 14:44:43.910 214 11488.89 88.62 56882.59 88888.00 2018-08-02 14:44:44.410 214 11488.90 88.65 56882.64 88888.00 2018-08-02 14:44:44.910 214 11488.95 88.66 56882.65 88888.00 2018-08-02 14:44:45.410 214 11488.95 88.59 56882.60 88888.00 2018-08-02 14:44:45.910 214 11488.87 88.65 56882.62 88888.00 2018-08-02 14:44:46.410 214 11489.03 88.62 56882.71 88888.00 2018-08-02 14:44:46.910 214 11489.11 88.59 56882.76 88888.00 2018-08-02 14:44:47.410 214 11489.00 88.63 56882.70 88888.00 2018-08-02 14:44:47.910 214 11489.07 88.70 56882.68 88888.00 2018-08-02 14:44:48.410 214 11489.15 88.66 56882.72 88888.00 2018-08-02 14:44:48.910 214 11489.08 88.58 56882.76 88888.00 2018-08-02 14:44:49.410 214 11489.11 88.65 56882.77 88888.00 2018-08-02 14:44:49.910 214 11489.15 88.66 56882.73 88888.00 2018-08-02 14:44:50.410 214 11489.06 88.71 56882.71 88888.00 2018-08-02 14:44:50.910 214 11489.13 88.72 56882.73 88888.00 2018-08-02 14:44:51.410 214 11489.15 88.65 56882.78 88888.00 2018-08-02 14:44:51.910 214 11489.09 88.57 56882.73 88888.00 2018-08-02 14:44:52.410 214 11489.15 88.63 56882.79 88888.00 2018-08-02 14:44:52.910 214 11489.15 88.64 56882.82 88888.00 2018-08-02 14:44:53.410 214 11489.07 88.68 56882.79 88888.00 2018-08-02 14:44:53.910 214 11489.15 88.66 56882.83 88888.00 2018-08-02 14:44:54.410 214 11489.16 88.63 56882.85 88888.00 2018-08-02 14:44:54.910 214 11489.15 88.57 56882.90 88888.00 2018-08-02 14:44:55.410 214 11489.22 88.62 56882.95 88888.00 2018-08-02 14:44:55.910 214 11489.17 88.65 56882.90 88888.00 2018-08-02 14:44:56.410 214 11489.07 88.68 56882.91 88888.00 2018-08-02 14:44:56.910 214 11489.09 88.63 56882.92 88888.00 2018-08-02 14:44:57.410 214 11489.14 88.63 56882.87 88888.00 2018-08-02 14:44:57.910 214 11489.13 88.60 56882.84 88888.00 2018-08-02 14:44:58.410 214 11489.15 88.65 56882.91 88888.00 2018-08-02 14:44:58.910 214 11489.23 88.62 56882.90 88888.00 2018-08-02 14:44:59.410 214 11489.17 88.57 56882.90 88888.00 2018-08-02 14:44:59.910 214 11489.20 88.58 56882.95 88888.00 2018-08-02 14:45:00.410 214 11489.22 88.62 56882.92 88888.00 2018-08-02 14:45:00.910 214 11489.16 88.59 56882.94 88888.00 2018-08-02 14:45:01.410 214 11489.22 88.59 56882.95 88888.00 2018-08-02 14:45:01.910 214 11489.26 88.53 56882.98 88888.00 2018-08-02 14:45:02.410 214 11489.18 88.53 56882.95 88888.00 2018-08-02 14:45:02.910 214 11489.24 88.56 56882.92 88888.00 2018-08-02 14:45:03.410 214 11489.22 88.58 56882.91 88888.00 2018-08-02 14:45:04.410 214 11489.11 88.55 56882.95 88888.00 2018-08-02 14:45:04.910 214 11489.22 88.48 56882.95 88888.00 2018-08-02 14:45:05.410 214 11489.20 88.49 56882.95 88888.00 2018-08-02 14:45:05.910 214 11489.13 88.55 56882.98 88888.00 2018-08-02 14:45:06.410 214 11489.13 88.56 56883.04 88888.00 2018-08-02 14:45:06.910 214 11489.08 88.52 56883.01 88888.00 2018-08-02 14:45:07.410 214 11489.17 88.60 56883.00 88888.00 2018-08-02 14:45:07.910 214 11489.24 88.59 56883.02 88888.00 2018-08-02 14:45:08.410 214 11489.17 88.58 56883.01 88888.00 2018-08-02 14:45:08.910 214 11489.21 88.63 56882.98 88888.00 2018-08-02 14:45:09.410 214 11489.20 88.53 56882.97 88888.00 2018-08-02 14:45:09.910 214 11489.11 88.52 56882.92 88888.00 2018-08-02 14:45:10.410 214 11489.14 88.57 56882.98 88888.00 2018-08-02 14:45:10.910 214 11489.24 88.58 56883.07 88888.00 2018-08-02 14:45:11.410 214 11489.20 88.56 56882.98 88888.00 2018-08-02 14:45:11.910 214 11489.20 88.56 56883.01 88888.00 2018-08-02 14:45:12.410 214 11489.16 88.55 56883.03 88888.00 2018-08-02 14:45:12.910 214 11489.15 88.55 56883.04 88888.00 2018-08-02 14:45:13.410 214 11489.09 88.53 56883.05 88888.00 2018-08-02 14:45:14.410 214 11489.10 88.55 56883.09 88888.00 2018-08-02 14:45:14.910 214 11489.09 88.58 56883.15 88888.00 2018-08-02 14:45:15.410 214 11489.10 88.55 56883.15 88888.00 2018-08-02 14:45:15.910 214 11489.04 88.53 56883.11 88888.00 2018-08-02 14:45:16.410 214 11489.09 88.65 56883.08 88888.00 2018-08-02 14:45:16.910 214 11489.13 88.66 56883.10 88888.00 2018-08-02 14:45:17.410 214 11489.14 88.65 56883.11 88888.00 2018-08-02 14:45:17.910 214 11489.17 88.66 56883.16 88888.00 2018-08-02 14:45:18.410 214 11489.16 88.69 56883.21 88888.00 2018-08-02 14:45:18.910 214 11489.10 88.70 56883.17 88888.00 2018-08-02 14:45:19.410 214 11489.07 88.77 56883.15 88888.00 2018-08-02 14:45:19.910 214 11489.13 88.73 56883.18 88888.00 2018-08-02 14:45:20.410 214 11489.10 88.72 56883.23 88888.00 2018-08-02 14:45:20.910 214 11489.10 88.72 56883.26 88888.00 2018-08-02 14:45:21.410 214 11489.10 88.69 56883.22 88888.00 2018-08-02 14:45:21.910 214 11489.03 88.64 56883.18 88888.00 2018-08-02 14:45:22.410 214 11489.07 88.73 56883.20 88888.00 2018-08-02 14:45:22.910 214 11489.08 88.71 56883.18 88888.00 2018-08-02 14:45:23.410 214 11489.04 88.72 56883.21 88888.00 2018-08-02 14:45:23.910 214 11489.15 88.71 56883.22 88888.00 2018-08-02 14:45:24.410 214 11489.18 88.73 56883.26 88888.00 2018-08-02 14:45:24.910 214 11489.14 88.76 56883.28 88888.00 2018-08-02 14:45:25.410 214 11489.13 88.80 56883.26 88888.00 2018-08-02 14:45:25.910 214 11489.14 88.80 56883.24 88888.00 2018-08-02 14:45:26.410 214 11489.13 88.82 56883.32 88888.00 2018-08-02 14:45:26.910 214 11489.14 88.83 56883.32 88888.00 2018-08-02 14:45:27.410 214 11489.15 88.80 56883.34 88888.00 2018-08-02 14:45:27.910 214 11489.08 88.79 56883.30 88888.00 2018-08-02 14:45:28.410 214 11489.07 88.84 56883.28 88888.00 2018-08-02 14:45:28.910 214 11489.13 88.80 56883.30 88888.00 2018-08-02 14:45:29.410 214 11489.13 88.82 56883.32 88888.00 2018-08-02 14:45:29.910 214 11489.10 88.84 56883.30 88888.00 2018-08-02 14:45:30.410 214 11489.09 88.85 56883.24 88888.00 2018-08-02 14:45:30.910 214 11489.00 88.87 56883.26 88888.00 2018-08-02 14:45:31.410 214 11489.03 88.91 56883.26 88888.00 2018-08-02 14:45:31.910 214 11489.07 88.79 56883.27 88888.00 2018-08-02 14:45:32.410 214 11488.94 88.79 56883.20 88888.00 2018-08-02 14:45:32.910 214 11488.95 88.86 56883.18 88888.00 2018-08-02 14:45:33.410 214 11488.99 88.78 56883.20 88888.00 2018-08-02 14:45:33.910 214 11488.95 88.73 56883.21 88888.00 2018-08-02 14:45:34.410 214 11488.93 88.77 56883.20 88888.00 2018-08-02 14:45:34.910 214 11488.99 88.86 56883.18 88888.00 2018-08-02 14:45:35.410 214 11488.95 88.87 56883.22 88888.00 2018-08-02 14:45:35.910 214 11488.87 88.89 56883.21 88888.00 2018-08-02 14:45:36.410 214 11488.89 88.82 56883.21 88888.00 2018-08-02 14:45:36.910 214 11488.85 88.80 56883.15 88888.00 2018-08-02 14:45:37.410 214 11488.80 88.86 56883.11 88888.00 2018-08-02 14:45:37.910 214 11488.86 88.85 56883.09 88888.00 2018-08-02 14:45:38.410 214 11488.75 88.85 56883.10 88888.00 2018-08-02 14:45:38.910 214 11488.74 88.91 56883.10 88888.00 2018-08-02 14:45:39.410 214 11488.78 88.91 56883.14 88888.00 2018-08-02 14:45:39.910 214 11488.73 88.87 56883.11 88888.00 2018-08-02 14:45:40.410 214 11488.68 88.90 56883.07 88888.00 2018-08-02 14:45:40.910 214 11488.71 88.89 56883.02 88888.00 2018-08-02 14:45:41.410 214 11488.59 88.85 56883.05 88888.00 2018-08-02 14:45:41.910 214 11488.55 88.85 56883.09 88888.00 2018-08-02 14:45:42.410 214 11488.55 88.91 56883.11 88888.00 2018-08-02 14:45:42.910 214 11488.50 88.87 56883.13 88888.00 2018-08-02 14:45:43.410 214 11488.50 88.85 56883.15 88888.00 2018-08-02 14:45:43.910 214 11488.51 88.90 56883.14 88888.00 2018-08-02 14:45:44.410 214 11488.47 88.86 56883.15 88888.00 2018-08-02 14:45:44.910 214 11488.38 88.87 56883.17 88888.00 2018-08-02 14:45:45.910 214 11488.31 88.89 56883.08 88888.00 2018-08-02 14:45:46.410 214 11488.26 88.92 56883.15 88888.00 2018-08-02 14:45:46.910 214 11488.29 88.92 56883.21 88888.00 2018-08-02 14:45:47.410 214 11488.27 88.92 56883.17 88888.00 2018-08-02 14:45:47.910 214 11488.25 88.94 56883.18 88888.00 2018-08-02 14:45:48.410 214 11488.31 88.93 56883.23 88888.00 2018-08-02 14:45:48.910 214 11488.25 88.96 56883.28 88888.00 2018-08-02 14:45:49.410 214 11488.24 88.94 56883.32 88888.00 2018-08-02 14:45:49.910 214 11488.30 88.93 56883.37 88888.00 2018-08-02 14:45:50.410 214 11488.30 88.96 56883.39 88888.00 2018-08-02 14:45:50.910 214 11488.22 89.00 56883.29 88888.00 2018-08-02 14:45:51.410 214 11488.31 88.99 56883.33 88888.00 2018-08-02 14:45:51.910 214 11488.32 88.99 56883.39 88888.00 2018-08-02 14:45:52.410 214 11488.33 89.00 56883.43 88888.00 2018-08-02 14:45:52.910 214 11488.41 88.98 56883.42 88888.00 2018-08-02 14:45:53.410 214 11488.38 88.98 56883.47 88888.00 2018-08-02 14:45:53.910 214 11488.34 88.97 56883.43 88888.00 2018-08-02 14:45:54.410 214 11488.41 88.99 56883.39 88888.00 2018-08-02 14:45:54.910 214 11488.40 88.97 56883.40 88888.00 2018-08-02 14:45:55.410 214 11488.40 88.99 56883.41 88888.00 2018-08-02 14:45:55.910 214 11488.46 88.97 56883.41 88888.00 2018-08-02 14:45:56.410 214 11488.43 88.94 56883.45 88888.00 2018-08-02 14:45:56.910 214 11488.38 89.02 56883.45 88888.00 2018-08-02 14:45:57.410 214 11488.43 89.05 56883.45 88888.00 2018-08-02 14:45:57.910 214 11488.39 89.06 56883.50 88888.00 2018-08-02 14:45:58.410 214 11488.37 89.10 56883.48 88888.00 2018-08-02 14:45:58.910 214 11488.48 89.07 56883.49 88888.00 2018-08-02 14:45:59.410 214 11488.55 89.02 56883.49 88888.00 2018-08-02 14:45:59.910 214 11488.53 89.02 56883.49 88888.00 2018-08-02 14:46:00.410 214 11488.59 88.99 56883.49 88888.00 2018-08-02 14:46:00.910 214 11488.53 88.98 56883.47 88888.00 2018-08-02 14:46:01.410 214 11488.51 89.05 56883.45 88888.00 2018-08-02 14:46:01.910 214 11488.61 89.06 56883.41 88888.00 2018-08-02 14:46:02.410 214 11488.54 88.99 56883.37 88888.00 2018-08-02 14:46:02.910 214 11488.50 88.97 56883.43 88888.00 2018-08-02 14:46:03.410 214 11488.58 88.98 56883.47 88888.00 2018-08-02 14:46:03.910 214 11488.58 88.93 56883.49 88888.00 2018-08-02 14:46:04.410 214 11488.52 88.96 56883.42 88888.00 2018-08-02 14:46:04.910 214 11488.55 88.93 56883.41 88888.00 2018-08-02 14:46:05.410 214 11488.54 88.86 56883.42 88888.00 2018-08-02 14:46:05.910 214 11488.50 88.84 56883.43 88888.00 2018-08-02 14:46:06.410 214 11488.58 88.87 56883.42 88888.00 2018-08-02 14:46:06.910 214 11488.59 88.85 56883.41 88888.00 2018-08-02 14:46:07.410 214 11488.51 88.85 56883.43 88888.00 2018-08-02 14:46:07.910 214 11488.57 88.83 56883.43 88888.00 2018-08-02 14:46:08.410 214 11488.58 88.80 56883.41 88888.00 2018-08-02 14:46:08.910 214 11488.46 88.78 56883.43 88888.00 2018-08-02 14:46:09.410 214 11488.48 88.86 56883.48 88888.00 2018-08-02 14:46:09.910 214 11488.47 88.80 56883.41 88888.00 2018-08-02 14:46:10.410 214 11488.44 88.77 56883.42 88888.00 2018-08-02 14:46:10.910 214 11488.43 88.80 56883.41 88888.00 2018-08-02 14:46:11.410 214 11488.44 88.76 56883.40 88888.00 2018-08-02 14:46:11.910 214 11488.41 88.73 56883.40 88888.00 2018-08-02 14:46:12.410 214 11488.41 88.79 56883.46 88888.00 2018-08-02 14:46:12.910 214 11488.41 88.79 56883.45 88888.00 2018-08-02 14:46:13.410 214 11488.36 88.72 56883.40 88888.00 2018-08-02 14:46:13.910 214 11488.39 88.75 56883.42 88888.00 2018-08-02 14:46:14.410 214 11488.43 88.69 56883.39 88888.00 2018-08-02 14:46:14.910 214 11488.38 88.69 56883.41 88888.00 2018-08-02 14:46:15.410 214 11488.43 88.79 56883.46 88888.00 2018-08-02 14:46:15.910 214 11488.44 88.83 56883.43 88888.00 2018-08-02 14:46:16.410 214 11488.33 88.82 56883.36 88888.00 2018-08-02 14:46:16.910 214 11488.39 88.79 56883.35 88888.00 2018-08-02 14:46:17.410 214 11488.46 88.77 56883.36 88888.00 2018-08-02 14:46:17.910 214 11488.47 88.77 56883.33 88888.00 2018-08-02 14:46:18.410 214 11488.55 88.80 56883.29 88888.00 2018-08-02 14:46:18.910 214 11488.52 88.71 56883.32 88888.00 2018-08-02 14:46:19.410 214 11488.47 88.75 56883.29 88888.00 2018-08-02 14:46:19.910 214 11488.51 88.72 56883.28 88888.00 2018-08-02 14:46:20.410 214 11488.57 88.69 56883.26 88888.00 2018-08-02 14:46:20.910 214 11488.58 88.73 56883.23 88888.00 2018-08-02 14:46:21.410 214 11488.66 88.73 56883.23 88888.00 2018-08-02 14:46:21.910 214 11488.71 88.72 56883.22 88888.00 2018-08-02 14:46:22.410 214 11488.64 88.77 56883.20 88888.00 2018-08-02 14:46:22.910 214 11488.68 88.83 56883.15 88888.00 2018-08-02 14:46:23.410 214 11488.75 88.79 56883.11 88888.00 2018-08-02 14:46:23.910 214 11488.74 88.80 56883.08 88888.00 2018-08-02 14:46:24.410 214 11488.80 88.86 56883.09 88888.00 2018-08-02 14:46:24.910 214 11488.79 88.86 56883.09 88888.00 2018-08-02 14:46:25.410 214 11488.73 88.85 56883.09 88888.00 2018-08-02 14:46:25.911 214 11488.80 88.85 56883.08 88888.00 2018-08-02 14:46:26.411 214 11488.88 88.76 56883.03 88888.00 2018-08-02 14:46:27.411 214 11488.83 88.76 56883.01 88888.00 2018-08-02 14:46:27.911 214 11488.89 88.80 56883.04 88888.00 2018-08-02 14:46:28.411 214 11488.81 88.77 56883.02 88888.00 2018-08-02 14:46:28.911 214 11488.83 88.77 56883.00 88888.00 2018-08-02 14:46:29.411 214 11488.89 88.78 56882.97 88888.00 2018-08-02 14:46:29.911 214 11488.83 88.77 56882.98 88888.00 2018-08-02 14:46:30.411 214 11488.89 88.72 56882.96 88888.00 2018-08-02 14:46:30.911 214 11488.97 88.76 56882.92 88888.00 2018-08-02 14:46:31.411 214 11488.89 88.72 56882.88 88888.00 2018-08-02 14:46:31.911 214 11488.88 88.73 56882.91 88888.00 2018-08-02 14:46:32.411 214 11488.94 88.71 56882.91 88888.00 2018-08-02 14:46:32.911 214 11488.89 88.71 56882.96 88888.00 2018-08-02 14:46:33.411 214 11488.94 88.70 56883.00 88888.00 2018-08-02 14:46:33.911 214 11488.94 88.68 56882.92 88888.00 2018-08-02 14:46:34.411 214 11488.93 88.73 56882.95 88888.00 2018-08-02 14:46:34.911 214 11488.92 88.76 56883.00 88888.00 2018-08-02 14:46:35.411 214 11488.93 88.83 56882.97 88888.00 2018-08-02 14:46:35.911 214 11488.80 88.83 56882.97 88888.00 2018-08-02 14:46:36.411 214 11488.82 88.78 56883.04 88888.00 2018-08-02 14:46:36.911 214 11488.86 88.77 56883.04 88888.00 2018-08-02 14:46:37.411 214 11488.86 88.75 56883.05 88888.00 2018-08-02 14:46:37.911 214 11488.87 88.77 56883.04 88888.00 2018-08-02 14:46:38.411 214 11488.89 88.77 56883.05 88888.00 2018-08-02 14:46:38.911 214 11488.75 88.72 56883.01 88888.00 2018-08-02 14:46:39.411 214 11488.75 88.73 56883.01 88888.00 2018-08-02 14:46:39.911 214 11488.79 88.70 56883.03 88888.00 2018-08-02 14:46:40.411 214 11488.80 88.76 56883.00 88888.00 2018-08-02 14:46:40.911 214 11488.81 88.77 56883.02 88888.00 2018-08-02 14:46:41.411 214 11488.81 88.77 56883.03 88888.00 2018-08-02 14:46:41.911 214 11488.75 88.78 56883.03 88888.00 2018-08-02 14:46:42.411 214 11488.78 88.76 56883.03 88888.00 2018-08-02 14:46:42.911 214 11488.80 88.68 56883.05 88888.00 2018-08-02 14:46:43.411 214 11488.72 88.73 56883.04 88888.00 2018-08-02 14:46:43.911 214 11488.79 88.77 56883.05 88888.00 2018-08-02 14:46:44.411 214 11488.81 88.71 56883.07 88888.00 2018-08-02 14:46:44.911 214 11488.76 88.68 56883.05 88888.00 2018-08-02 14:46:45.411 214 11488.72 88.66 56883.01 88888.00 2018-08-02 14:46:45.911 214 11488.78 88.72 56883.04 88888.00 2018-08-02 14:46:46.411 214 11488.72 88.77 56883.10 88888.00 2018-08-02 14:46:46.911 214 11488.68 88.73 56883.09 88888.00 2018-08-02 14:46:47.411 214 11488.79 88.71 56883.03 88888.00 2018-08-02 14:46:47.911 214 11488.78 88.64 56883.05 88888.00 2018-08-02 14:46:48.411 214 11488.76 88.72 56883.08 88888.00 2018-08-02 14:46:48.911 214 11488.76 88.75 56883.04 88888.00 2018-08-02 14:46:49.411 214 11488.74 88.75 56883.05 88888.00 2018-08-02 14:46:49.911 214 11488.83 88.71 56883.04 88888.00 2018-08-02 14:46:50.411 214 11488.90 88.71 56883.04 88888.00 2018-08-02 14:46:50.911 214 11488.87 88.69 56882.97 88888.00 2018-08-02 14:46:51.411 214 11488.87 88.73 56882.96 88888.00 2018-08-02 14:46:51.911 214 11488.87 88.73 56882.92 88888.00 2018-08-02 14:46:52.411 214 11488.87 88.77 56882.90 88888.00 2018-08-02 14:46:52.911 214 11488.89 88.75 56882.88 88888.00 2018-08-02 14:46:53.411 214 11488.96 88.79 56882.84 88888.00 2018-08-02 14:46:53.911 214 11488.97 88.77 56882.85 88888.00 2018-08-02 14:46:54.411 214 11488.90 88.77 56882.82 88888.00 2018-08-02 14:46:54.911 214 11488.97 88.70 56882.81 88888.00 2018-08-02 14:46:55.411 214 11488.96 88.69 56882.76 88888.00 2018-08-02 14:46:55.911 214 11488.94 88.73 56882.72 88888.00 2018-08-02 14:46:56.411 214 11489.06 88.70 56882.69 88888.00 2018-08-02 14:46:56.911 214 11489.02 88.59 56882.64 88888.00 2018-08-02 14:46:57.411 214 11489.04 88.59 56882.65 88888.00 2018-08-02 14:46:57.911 214 11489.08 88.64 56882.59 88888.00 2018-08-02 14:46:58.911 214 11488.97 88.56 56882.57 88888.00 2018-08-02 14:46:59.411 214 11489.00 88.62 56882.57 88888.00 2018-08-02 14:46:59.911 214 11488.96 88.64 56882.50 88888.00 2018-08-02 14:47:00.411 214 11488.96 88.63 56882.46 88888.00 2018-08-02 14:47:00.911 214 11489.06 88.58 56882.44 88888.00 2018-08-02 14:47:01.411 214 11489.01 88.49 56882.38 88888.00 2018-08-02 14:47:01.911 214 11489.00 88.50 56882.41 88888.00 2018-08-02 14:47:02.411 214 11489.03 88.50 56882.39 88888.00 2018-08-02 14:47:02.911 214 11489.02 88.49 56882.37 88888.00 2018-08-02 14:47:03.411 214 11489.03 88.45 56882.33 88888.00 2018-08-02 14:47:03.911 214 11489.10 88.39 56882.26 88888.00 2018-08-02 14:47:04.411 214 11489.08 88.36 56882.27 88888.00 2018-08-02 14:47:04.911 214 11489.09 88.39 56882.26 88888.00 2018-08-02 14:47:05.411 214 11489.16 88.41 56882.26 88888.00 2018-08-02 14:47:05.911 214 11489.09 88.32 56882.26 88888.00 2018-08-02 14:47:06.411 214 11489.06 88.37 56882.27 88888.00 2018-08-02 14:47:06.911 214 11489.09 88.39 56882.26 88888.00 2018-08-02 14:47:07.411 214 11489.08 88.32 56882.14 88888.00 2018-08-02 14:47:07.911 214 11489.07 88.34 56882.17 88888.00 2018-08-02 14:47:08.911 214 11489.13 88.32 56882.08 88888.00 2018-08-02 14:47:09.411 214 11489.15 88.35 56882.08 88888.00 2018-08-02 14:47:09.911 214 11489.20 88.35 56882.06 88888.00 2018-08-02 14:47:10.411 214 11489.18 88.37 56882.05 88888.00 2018-08-02 14:47:10.911 214 11489.17 88.39 56882.08 88888.00 2018-08-02 14:47:11.411 214 11489.24 88.39 56882.12 88888.00 2018-08-02 14:47:11.911 214 11489.18 88.37 56882.08 88888.00 2018-08-02 14:47:12.411 214 11489.17 88.32 56882.07 88888.00 2018-08-02 14:47:12.911 214 11489.21 88.36 56882.05 88888.00 2018-08-02 14:47:13.411 214 11489.23 88.39 56882.08 88888.00 2018-08-02 14:47:13.911 214 11489.22 88.38 56882.12 88888.00 2018-08-02 14:47:14.411 214 11489.30 88.34 56882.05 88888.00 2018-08-02 14:47:14.911 214 11489.30 88.32 56882.02 88888.00 2018-08-02 14:47:15.411 214 11489.28 88.35 56882.05 88888.00 2018-08-02 14:47:15.911 214 11489.37 88.38 56882.08 88888.00 2018-08-02 14:47:16.411 214 11489.37 88.41 56882.05 88888.00 2018-08-02 14:47:16.911 214 11489.35 88.41 56882.07 88888.00 2018-08-02 14:47:17.411 214 11489.44 88.37 56882.07 88888.00 2018-08-02 14:47:17.911 214 11489.42 88.32 56882.10 88888.00 2018-08-02 14:47:18.411 214 11489.42 88.29 56882.11 88888.00 2018-08-02 14:47:18.911 214 11489.44 88.35 56882.15 88888.00 2018-08-02 14:47:19.411 214 11489.51 88.35 56882.13 88888.00 2018-08-02 14:47:19.911 214 11489.50 88.36 56882.12 88888.00 2018-08-02 14:47:20.411 214 11489.52 88.39 56882.10 88888.00 2018-08-02 14:47:20.911 214 11489.51 88.34 56882.07 88888.00 2018-08-02 14:47:21.411 214 11489.47 88.31 56882.12 88888.00 2018-08-02 14:47:21.911 214 11489.56 88.28 56882.13 88888.00 2018-08-02 14:47:22.411 214 11489.59 88.22 56882.10 88888.00 2018-08-02 14:47:22.911 214 11489.55 88.29 56882.05 88888.00 2018-08-02 14:47:23.411 214 11489.62 88.32 56882.07 88888.00 2018-08-02 14:47:23.911 214 11489.66 88.31 56882.08 88888.00 2018-08-02 14:47:24.411 214 11489.64 88.30 56882.02 88888.00 2018-08-02 14:47:24.911 214 11489.71 88.35 56882.00 88888.00 2018-08-02 14:47:25.411 214 11489.76 88.29 56882.02 88888.00 2018-08-02 14:47:25.911 214 11489.75 88.26 56882.06 88888.00 2018-08-02 14:47:26.411 214 11489.83 88.26 56882.05 88888.00 2018-08-02 14:47:26.911 214 11489.82 88.28 56882.01 88888.00 2018-08-02 14:47:27.411 214 11489.78 88.26 56881.96 88888.00 2018-08-02 14:47:27.911 214 11489.82 88.25 56881.99 88888.00 2018-08-02 14:47:28.411 214 11489.85 88.30 56881.98 88888.00 2018-08-02 14:47:28.911 214 11489.82 88.25 56881.96 88888.00 2018-08-02 14:47:29.411 214 11489.87 88.23 56882.00 88888.00 2018-08-02 14:47:29.911 214 11489.92 88.24 56882.01 88888.00 2018-08-02 14:47:30.411 214 11489.89 88.24 56882.00 88888.00 2018-08-02 14:47:30.911 214 11489.90 88.22 56882.07 88888.00 2018-08-02 14:47:31.411 214 11489.92 88.18 56882.08 88888.00 2018-08-02 14:47:31.911 214 11489.86 88.14 56882.07 88888.00 2018-08-02 14:47:32.411 214 11489.92 88.15 56882.01 88888.00 2018-08-02 14:47:32.911 214 11489.93 88.18 56882.01 88888.00 2018-08-02 14:47:33.411 214 11489.93 88.15 56881.99 88888.00 2018-08-02 14:47:33.911 214 11489.92 88.17 56882.02 88888.00 2018-08-02 14:47:34.411 214 11489.92 88.09 56881.95 88888.00 2018-08-02 14:47:34.911 214 11489.90 88.02 56881.89 88888.00 2018-08-02 14:47:35.411 214 11489.94 88.02 56881.91 88888.00 2018-08-02 14:47:35.911 214 11489.93 88.09 56881.92 88888.00 2018-08-02 14:47:36.411 214 11489.82 88.08 56881.89 88888.00 2018-08-02 14:47:36.911 214 11489.85 88.03 56881.88 88888.00 2018-08-02 14:47:37.411 214 11489.89 88.00 56881.82 88888.00 2018-08-02 14:47:37.911 214 11489.84 87.96 56881.83 88888.00 2018-08-02 14:47:38.411 214 11489.86 87.94 56881.81 88888.00 2018-08-02 14:47:38.911 214 11489.90 87.97 56881.74 88888.00 2018-08-02 14:47:39.411 214 11489.85 87.97 56881.66 88888.00 2018-08-02 14:47:39.911 214 11489.86 87.94 56881.63 88888.00 2018-08-02 14:47:40.411 214 11489.91 87.94 56881.63 88888.00 2018-08-02 14:47:40.911 214 11489.83 87.91 56881.63 88888.00 2018-08-02 14:47:41.411 214 11489.84 87.92 56881.61 88888.00 2018-08-02 14:47:41.911 214 11489.86 87.94 56881.60 88888.00 2018-08-02 14:47:42.411 214 11489.80 87.92 56881.56 88888.00 2018-08-02 14:47:42.911 214 11489.84 87.88 56881.54 88888.00 2018-08-02 14:47:43.411 214 11489.89 87.84 56881.54 88888.00 2018-08-02 14:47:43.911 214 11489.85 87.82 56881.47 88888.00 2018-08-02 14:47:44.411 214 11489.82 87.83 56881.48 88888.00 2018-08-02 14:47:44.911 214 11489.91 87.83 56881.48 88888.00 2018-08-02 14:47:45.411 214 11489.89 87.84 56881.50 88888.00 2018-08-02 14:47:45.911 214 11489.87 87.83 56881.49 88888.00 2018-08-02 14:47:46.411 214 11489.94 87.83 56881.46 88888.00 2018-08-02 14:47:46.911 214 11489.96 87.78 56881.47 88888.00 2018-08-02 14:47:47.411 214 11489.94 87.80 56881.50 88888.00 2018-08-02 14:47:47.911 214 11489.98 87.82 56881.50 88888.00 2018-08-02 14:47:48.411 214 11489.99 87.83 56881.50 88888.00 2018-08-02 14:47:48.911 214 11489.94 87.81 56881.44 88888.00 2018-08-02 14:47:49.411 214 11489.99 87.73 56881.44 88888.00 2018-08-02 14:47:49.911 214 11489.97 87.68 56881.43 88888.00 2018-08-02 14:47:50.411 214 11489.96 87.70 56881.40 88888.00 2018-08-02 14:47:50.911 214 11490.00 87.71 56881.38 88888.00 2018-08-02 14:47:51.411 214 11489.94 87.74 56881.42 88888.00 2018-08-02 14:47:51.911 214 11490.04 87.76 56881.41 88888.00 2018-08-02 14:47:52.411 214 11490.07 87.73 56881.41 88888.00 2018-08-02 14:47:52.911 214 11490.03 87.73 56881.38 88888.00 2018-08-02 14:47:53.411 214 11490.01 87.74 56881.36 88888.00 2018-08-02 14:47:53.911 214 11490.11 87.73 56881.38 88888.00 2018-08-02 14:47:54.411 214 11490.11 87.71 56881.40 88888.00 2018-08-02 14:47:54.911 214 11490.08 87.71 56881.41 88888.00 2018-08-02 14:47:55.411 214 11490.11 87.70 56881.37 88888.00 2018-08-02 14:47:55.911 214 11490.12 87.66 56881.36 88888.00 2018-08-02 14:47:56.411 214 11490.12 87.63 56881.36 88888.00 2018-08-02 14:47:56.911 214 11490.13 87.67 56881.36 88888.00 2018-08-02 14:47:57.411 214 11490.13 87.67 56881.33 88888.00 2018-08-02 14:47:57.911 214 11490.13 87.66 56881.33 88888.00 2018-08-02 14:47:58.411 214 11490.18 87.62 56881.30 88888.00 2018-08-02 14:47:58.911 214 11490.14 87.56 56881.29 88888.00 2018-08-02 14:47:59.411 214 11490.13 87.64 56881.25 88888.00 2018-08-02 14:47:59.911 214 11490.17 87.63 56881.25 88888.00 2018-08-02 14:48:00.411 214 11490.14 87.63 56881.24 88888.00 2018-08-02 14:48:00.911 214 11490.10 87.61 56881.24 88888.00 2018-08-02 14:48:01.411 214 11490.10 87.57 56881.21 88888.00 2018-08-02 14:48:01.911 214 11490.12 87.60 56881.27 88888.00 2018-08-02 14:48:02.411 214 11490.08 87.62 56881.28 88888.00 2018-08-02 14:48:02.911 214 11490.11 87.62 56881.25 88888.00 2018-08-02 14:48:03.411 214 11490.13 87.57 56881.28 88888.00 2018-08-02 14:48:03.911 214 11490.08 87.57 56881.25 88888.00 2018-08-02 14:48:04.411 214 11490.15 87.54 56881.27 88888.00 2018-08-02 14:48:04.911 214 11490.14 87.54 56881.21 88888.00 2018-08-02 14:48:05.411 214 11490.08 87.55 56881.19 88888.00 2018-08-02 14:48:05.911 214 11490.10 87.54 56881.22 88888.00 2018-08-02 14:48:06.411 214 11490.04 87.51 56881.19 88888.00 2018-08-02 14:48:06.911 214 11490.05 87.51 56881.25 88888.00 2018-08-02 14:48:07.411 214 11490.08 87.50 56881.24 88888.00 2018-08-02 14:48:07.911 214 11490.08 87.46 56881.19 88888.00 2018-08-02 14:48:08.411 214 11490.08 87.46 56881.21 88888.00 2018-08-02 14:48:08.911 214 11490.11 87.44 56881.22 88888.00 2018-08-02 14:48:09.411 214 11490.07 87.44 56881.17 88888.00 2018-08-02 14:48:09.911 214 11490.04 87.43 56881.18 88888.00 2018-08-02 14:48:10.411 214 11490.15 87.46 56881.23 88888.00 2018-08-02 14:48:10.911 214 11490.14 87.46 56881.23 88888.00 2018-08-02 14:48:11.411 214 11490.11 87.40 56881.19 88888.00 2018-08-02 14:48:11.911 214 11490.18 87.36 56881.17 88888.00 2018-08-02 14:48:12.411 214 11490.19 87.34 56881.18 88888.00 2018-08-02 14:48:12.911 214 11490.11 87.37 56881.22 88888.00 2018-08-02 14:48:13.411 214 11490.12 87.40 56881.17 88888.00 2018-08-02 14:48:13.911 214 11490.12 87.39 56881.16 88888.00 2018-08-02 14:48:14.411 214 11490.12 87.36 56881.15 88888.00 2018-08-02 14:48:14.911 214 11490.21 87.33 56881.12 88888.00 2018-08-02 14:48:15.411 214 11490.26 87.33 56881.09 88888.00 2018-08-02 14:48:15.911 214 11490.25 87.35 56881.12 88888.00 2018-08-02 14:48:16.411 214 11490.35 87.39 56881.17 88888.00 2018-08-02 14:48:16.911 214 11490.33 87.36 56881.18 88888.00 2018-08-02 14:48:17.411 214 11490.27 87.36 56881.15 88888.00 2018-08-02 14:48:17.911 214 11490.31 87.40 56881.15 88888.00 2018-08-02 14:48:18.411 214 11490.36 87.39 56881.14 88888.00 2018-08-02 14:48:18.911 214 11490.35 87.40 56881.10 88888.00 2018-08-02 14:48:19.411 214 11490.41 87.39 56881.10 88888.00 2018-08-02 14:48:19.911 214 11490.45 87.39 56881.12 88888.00 2018-08-02 14:48:20.411 214 11490.42 87.37 56881.12 88888.00 2018-08-02 14:48:20.911 214 11490.47 87.39 56881.14 88888.00 2018-08-02 14:48:21.411 214 11490.50 87.35 56881.12 88888.00 2018-08-02 14:48:21.911 214 11490.46 87.29 56881.14 88888.00 2018-08-02 14:48:22.411 214 11490.46 87.29 56881.12 88888.00 2018-08-02 14:48:22.911 214 11490.49 87.35 56881.11 88888.00 2018-08-02 14:48:23.411 214 11490.46 87.34 56881.14 88888.00 2018-08-02 14:48:23.911 214 11490.54 87.35 56881.18 88888.00 2018-08-02 14:48:24.411 214 11490.56 87.29 56881.24 88888.00 2018-08-02 14:48:24.911 214 11490.55 87.30 56881.27 88888.00 2018-08-02 14:48:25.411 214 11490.59 87.35 56881.23 88888.00 2018-08-02 14:48:25.911 214 11490.62 87.41 56881.23 88888.00 2018-08-02 14:48:26.411 214 11490.55 87.39 56881.31 88888.00 2018-08-02 14:48:26.911 214 11490.54 87.40 56881.33 88888.00 2018-08-02 14:48:27.411 214 11490.65 87.37 56881.35 88888.00 2018-08-02 14:48:27.911 214 11490.65 87.26 56881.28 88888.00 2018-08-02 14:48:28.411 214 11490.57 87.32 56881.27 88888.00 2018-08-02 14:48:28.911 214 11490.62 87.30 56881.28 88888.00 2018-08-02 14:48:29.911 214 11490.59 87.30 56881.34 88888.00 2018-08-02 14:48:30.411 214 11490.61 87.34 56881.38 88888.00 2018-08-02 14:48:30.911 214 11490.57 87.29 56881.41 88888.00 2018-08-02 14:48:31.411 214 11490.52 87.27 56881.44 88888.00 2018-08-02 14:48:31.911 214 11490.53 87.22 56881.46 88888.00 2018-08-02 14:48:32.411 214 11490.49 87.21 56881.47 88888.00 2018-08-02 14:48:32.911 214 11490.52 87.21 56881.51 88888.00 2018-08-02 14:48:33.411 214 11490.55 87.20 56881.53 88888.00 2018-08-02 14:48:33.911 214 11490.50 87.20 56881.55 88888.00 2018-08-02 14:48:34.411 214 11490.53 87.20 56881.63 88888.00 2018-08-02 14:48:34.912 214 11490.61 87.22 56881.69 88888.00 2018-08-02 14:48:35.412 214 11490.54 87.19 56881.69 88888.00 2018-08-02 14:48:35.912 214 11490.50 87.19 56881.73 88888.00 2018-08-02 14:48:36.412 214 11490.61 87.21 56881.74 88888.00 2018-08-02 14:48:36.912 214 11490.53 87.15 56881.76 88888.00 2018-08-02 14:48:37.412 214 11490.50 87.17 56881.79 88888.00 2018-08-02 14:48:37.912 214 11490.52 87.16 56881.78 88888.00 2018-08-02 14:48:38.412 214 11490.49 87.22 56881.78 88888.00 2018-08-02 14:48:38.912 214 11490.43 87.23 56881.79 88888.00 2018-08-02 14:48:39.412 214 11490.53 87.17 56881.80 88888.00 2018-08-02 14:48:39.912 214 11490.46 87.19 56881.82 88888.00 2018-08-02 14:48:40.412 214 11490.52 87.26 56881.86 88888.00 2018-08-02 14:48:40.912 214 11490.56 87.25 56881.87 88888.00 2018-08-02 14:48:41.412 214 11490.50 87.25 56881.79 88888.00 2018-08-02 14:48:41.912 214 11490.49 87.20 56881.83 88888.00 2018-08-02 14:48:42.412 214 11490.57 87.20 56881.92 88888.00 2018-08-02 14:48:42.912 214 11490.57 87.17 56881.91 88888.00 2018-08-02 14:48:43.412 214 11490.54 87.21 56881.87 88888.00 2018-08-02 14:48:43.912 214 11490.56 87.16 56881.86 88888.00 2018-08-02 14:48:44.412 214 11490.52 87.13 56881.86 88888.00 2018-08-02 14:48:44.912 214 11490.50 87.20 56881.88 88888.00 2018-08-02 14:48:45.412 214 11490.62 87.21 56881.91 88888.00 2018-08-02 14:48:45.912 214 11490.54 87.20 56881.85 88888.00 2018-08-02 14:48:46.412 214 11490.54 87.20 56881.83 88888.00 2018-08-02 14:48:46.912 214 11490.65 87.16 56881.86 88888.00 2018-08-02 14:48:47.412 214 11490.56 87.17 56881.87 88888.00 2018-08-02 14:48:47.912 214 11490.48 87.17 56881.87 88888.00 2018-08-02 14:48:48.412 214 11490.55 87.15 56881.88 88888.00 2018-08-02 14:48:48.912 214 11490.52 87.13 56881.88 88888.00 2018-08-02 14:48:49.412 214 11490.49 87.12 56881.88 88888.00 2018-08-02 14:48:49.912 214 11490.54 87.15 56881.92 88888.00 2018-08-02 14:48:50.412 214 11490.46 87.13 56881.89 88888.00 2018-08-02 14:48:50.912 214 11490.45 87.12 56881.86 88888.00 2018-08-02 14:48:51.412 214 11490.49 87.15 56881.85 88888.00 2018-08-02 14:48:51.912 214 11490.45 87.16 56881.82 88888.00 2018-08-02 14:48:52.412 214 11490.39 87.17 56881.88 88888.00 2018-08-02 14:48:52.912 214 11490.40 87.13 56881.86 88888.00 2018-08-02 14:48:53.412 214 11490.41 87.08 56881.81 88888.00 2018-08-02 14:48:53.912 214 11490.40 87.07 56881.81 88888.00 2018-08-02 14:48:54.412 214 11490.42 87.10 56881.85 88888.00 2018-08-02 14:48:54.912 214 11490.36 87.09 56881.91 88888.00 2018-08-02 14:48:55.412 214 11490.40 87.14 56881.92 88888.00 2018-08-02 14:48:55.912 214 11490.46 87.15 56881.88 88888.00 2018-08-02 14:48:56.412 214 11490.42 87.08 56881.87 88888.00 2018-08-02 14:48:56.912 214 11490.35 87.07 56881.86 88888.00 2018-08-02 14:48:57.412 214 11490.39 87.13 56881.88 88888.00 2018-08-02 14:48:57.912 214 11490.38 87.13 56881.91 88888.00 2018-08-02 14:48:58.412 214 11490.26 87.17 56881.91 88888.00 2018-08-02 14:48:58.912 214 11490.35 87.22 56881.89 88888.00 2018-08-02 14:48:59.412 214 11490.38 87.21 56881.91 88888.00 2018-08-02 14:48:59.912 214 11490.31 87.19 56881.89 88888.00 2018-08-02 14:49:00.412 214 11490.33 87.16 56882.00 88888.00 2018-08-02 14:49:00.912 214 11490.35 87.14 56882.08 88888.00 2018-08-02 14:49:01.412 214 11490.28 87.15 56882.12 88888.00 2018-08-02 14:49:01.912 214 11490.36 87.13 56882.20 88888.00 2018-08-02 14:49:02.412 214 11490.32 87.12 56882.23 88888.00 2018-08-02 14:49:03.412 214 11490.29 87.10 56882.20 88888.00 2018-08-02 14:49:03.912 214 11490.26 87.14 56882.24 88888.00 2018-08-02 14:49:04.412 214 11490.27 87.15 56882.28 88888.00 2018-08-02 14:49:04.912 214 11490.36 87.20 56882.36 88888.00 2018-08-02 14:49:05.412 214 11490.38 87.19 56882.38 88888.00 2018-08-02 14:49:05.912 214 11490.31 87.17 56882.36 88888.00 2018-08-02 14:49:06.412 214 11490.38 87.17 56882.36 88888.00 2018-08-02 14:49:06.912 214 11490.36 87.16 56882.43 88888.00 2018-08-02 14:49:07.412 214 11490.34 87.14 56882.52 88888.00 2018-08-02 14:49:07.912 214 11490.36 87.15 56882.52 88888.00 2018-08-02 14:49:08.412 214 11490.42 87.16 56882.59 88888.00 2018-08-02 14:49:08.912 214 11490.36 87.16 56882.62 88888.00 2018-08-02 14:49:09.412 214 11490.36 87.17 56882.64 88888.00 2018-08-02 14:49:09.912 214 11490.39 87.21 56882.68 88888.00 2018-08-02 14:49:10.412 214 11490.32 87.21 56882.70 88888.00 2018-08-02 14:49:10.912 214 11490.33 87.25 56882.70 88888.00 2018-08-02 14:49:11.412 214 11490.36 87.17 56882.73 88888.00 2018-08-02 14:49:11.912 214 11490.27 87.23 56882.79 88888.00 2018-08-02 14:49:12.412 214 11490.29 87.28 56882.82 88888.00 2018-08-02 14:49:12.912 214 11490.29 87.29 56882.78 88888.00 2018-08-02 14:49:13.412 214 11490.20 87.26 56882.77 88888.00 2018-08-02 14:49:13.912 214 11490.19 87.29 56882.82 88888.00 2018-08-02 14:49:14.412 214 11490.22 87.28 56882.84 88888.00 2018-08-02 14:49:14.912 214 11490.17 87.30 56882.89 88888.00 2018-08-02 14:49:15.412 214 11490.19 87.33 56882.97 88888.00 2018-08-02 14:49:15.912 214 11490.20 87.27 56883.00 88888.00 2018-08-02 14:49:16.412 214 11490.18 87.26 56883.02 88888.00 2018-08-02 14:49:16.912 214 11490.17 87.23 56883.04 88888.00 2018-08-02 14:49:17.412 214 11490.19 87.26 56883.04 88888.00 2018-08-02 14:49:17.912 214 11490.08 87.29 56883.04 88888.00 2018-08-02 14:49:18.412 214 11490.05 87.34 56883.02 88888.00 2018-08-02 14:49:18.912 214 11490.05 87.27 56883.00 88888.00 2018-08-02 14:49:19.412 214 11489.98 87.26 56883.05 88888.00 2018-08-02 14:49:19.912 214 11489.99 87.29 56883.10 88888.00 2018-08-02 14:49:20.412 214 11490.01 87.21 56883.03 88888.00 2018-08-02 14:49:20.912 214 11489.98 87.22 56883.11 88888.00 2018-08-02 14:49:21.412 214 11489.97 87.26 56883.10 88888.00 2018-08-02 14:49:21.912 214 11489.92 87.32 56883.11 88888.00 2018-08-02 14:49:22.412 214 11489.87 87.32 56883.09 88888.00 2018-08-02 14:49:22.912 214 11489.89 87.30 56883.11 88888.00 2018-08-02 14:49:23.412 214 11489.89 87.23 56883.20 88888.00 2018-08-02 14:49:23.912 214 11489.85 87.23 56883.17 88888.00 2018-08-02 14:49:24.412 214 11489.84 87.30 56883.09 88888.00 2018-08-02 14:49:24.912 214 11489.85 87.32 56883.11 88888.00 2018-08-02 14:49:25.412 214 11489.85 87.33 56883.13 88888.00 2018-08-02 14:49:25.912 214 11489.78 87.32 56883.18 88888.00 2018-08-02 14:49:26.412 214 11489.80 87.27 56883.21 88888.00 2018-08-02 14:49:26.912 214 11489.65 87.23 56883.17 88888.00 2018-08-02 14:49:27.412 214 11489.71 87.25 56883.18 88888.00 2018-08-02 14:49:27.912 214 11489.82 87.29 56883.22 88888.00 2018-08-02 14:49:28.412 214 11489.76 87.27 56883.23 88888.00 2018-08-02 14:49:28.912 214 11489.71 87.26 56883.27 88888.00 2018-08-02 14:49:29.412 214 11489.73 87.22 56883.33 88888.00 2018-08-02 14:49:29.912 214 11489.71 87.17 56883.24 88888.00 2018-08-02 14:49:30.412 214 11489.66 87.15 56883.28 88888.00 2018-08-02 14:49:30.912 214 11489.72 87.15 56883.30 88888.00 2018-08-02 14:49:31.412 214 11489.68 87.17 56883.35 88888.00 2018-08-02 14:49:31.912 214 11489.61 87.20 56883.37 88888.00 2018-08-02 14:49:32.412 214 11489.62 87.17 56883.39 88888.00 2018-08-02 14:49:32.912 214 11489.58 87.09 56883.41 88888.00 2018-08-02 14:49:33.412 214 11489.52 87.14 56883.42 88888.00 2018-08-02 14:49:33.912 214 11489.57 87.20 56883.41 88888.00 2018-08-02 14:49:34.412 214 11489.56 87.16 56883.41 88888.00 2018-08-02 14:49:34.912 214 11489.52 87.15 56883.45 88888.00 2018-08-02 14:49:35.412 214 11489.54 87.14 56883.50 88888.00 2018-08-02 14:49:35.912 214 11489.54 87.13 56883.58 88888.00 2018-08-02 14:49:36.412 214 11489.52 87.09 56883.56 88888.00 2018-08-02 14:49:36.912 214 11489.56 87.12 56883.56 88888.00 2018-08-02 14:49:37.412 214 11489.51 87.14 56883.54 88888.00 2018-08-02 14:49:37.912 214 11489.48 87.16 56883.60 88888.00 2018-08-02 14:49:38.412 214 11489.54 87.16 56883.67 88888.00 2018-08-02 14:49:38.912 214 11489.54 87.10 56883.68 88888.00 2018-08-02 14:49:39.412 214 11489.52 87.14 56883.72 88888.00 2018-08-02 14:49:39.912 214 11489.54 87.19 56883.77 88888.00 2018-08-02 14:49:40.412 214 11489.51 87.20 56883.80 88888.00 2018-08-02 14:49:40.912 214 11489.48 87.22 56883.85 88888.00 2018-08-02 14:49:41.412 214 11489.54 87.21 56883.81 88888.00 2018-08-02 14:49:41.912 214 11489.51 87.17 56883.78 88888.00 2018-08-02 14:49:42.412 214 11489.47 87.19 56883.84 88888.00 2018-08-02 14:49:42.912 214 11489.52 87.19 56883.91 88888.00 2018-08-02 14:49:43.412 214 11489.50 87.19 56883.88 88888.00 2018-08-02 14:49:43.912 214 11489.45 87.19 56883.87 88888.00 2018-08-02 14:49:44.412 214 11489.55 87.17 56883.92 88888.00 2018-08-02 14:49:44.912 214 11489.50 87.14 56883.97 88888.00 2018-08-02 14:49:45.412 214 11489.47 87.15 56883.94 88888.00 2018-08-02 14:49:45.912 214 11489.47 87.19 56883.97 88888.00 2018-08-02 14:49:46.412 214 11489.48 87.15 56884.03 88888.00 2018-08-02 14:49:46.912 214 11489.43 87.13 56884.01 88888.00 2018-08-02 14:49:47.412 214 11489.47 87.14 56884.03 88888.00 2018-08-02 14:49:47.912 214 11489.52 87.10 56884.06 88888.00 2018-08-02 14:49:48.412 214 11489.51 87.10 56884.11 88888.00 2018-08-02 14:49:48.912 214 11489.54 87.07 56884.17 88888.00 2018-08-02 14:49:49.412 214 11489.56 87.12 56884.19 88888.00 2018-08-02 14:49:49.912 214 11489.54 87.10 56884.22 88888.00 2018-08-02 14:49:50.412 214 11489.52 87.13 56884.20 88888.00 2018-08-02 14:49:50.912 214 11489.56 87.13 56884.22 88888.00 2018-08-02 14:49:51.412 214 11489.57 87.14 56884.19 88888.00 2018-08-02 14:49:51.912 214 11489.62 87.15 56884.19 88888.00 2018-08-02 14:49:52.412 214 11489.59 87.13 56884.24 88888.00 2018-08-02 14:49:52.912 214 11489.54 87.13 56884.23 88888.00 2018-08-02 14:49:53.412 214 11489.62 87.14 56884.20 88888.00 2018-08-02 14:49:53.912 214 11489.65 87.10 56884.24 88888.00 2018-08-02 14:49:54.412 214 11489.58 87.07 56884.26 88888.00 2018-08-02 14:49:54.912 214 11489.58 87.12 56884.30 88888.00 2018-08-02 14:49:55.412 214 11489.59 87.12 56884.32 88888.00 2018-08-02 14:49:55.912 214 11489.55 87.08 56884.29 88888.00 2018-08-02 14:49:56.412 214 11489.59 87.07 56884.26 88888.00 2018-08-02 14:49:56.912 214 11489.58 87.02 56884.24 88888.00 2018-08-02 14:49:57.412 214 11489.55 86.98 56884.29 88888.00 2018-08-02 14:49:57.912 214 11489.57 86.93 56884.29 88888.00 2018-08-02 14:49:58.412 214 11489.57 86.91 56884.27 88888.00 2018-08-02 14:49:58.912 214 11489.52 86.98 56884.31 88888.00 2018-08-02 14:49:59.412 214 11489.49 87.01 56884.33 88888.00 2018-08-02 14:49:59.912 214 11489.49 86.99 56884.26 88888.00 2018-08-02 14:50:00.412 214 11489.49 86.94 56884.23 88888.00 2018-08-02 14:50:00.912 214 11489.45 86.93 56884.22 88888.00 2018-08-02 14:50:01.412 214 11489.43 86.94 56884.22 88888.00 2018-08-02 14:50:01.912 214 11489.35 86.88 56884.22 88888.00 2018-08-02 14:50:02.412 214 11489.41 86.89 56884.26 88888.00 2018-08-02 14:50:02.912 214 11489.45 86.88 56884.26 88888.00 2018-08-02 14:50:03.412 214 11489.38 86.82 56884.26 88888.00 2018-08-02 14:50:03.912 214 11489.34 86.91 56884.25 88888.00 2018-08-02 14:50:04.412 214 11489.35 86.92 56884.24 88888.00 2018-08-02 14:50:04.912 214 11489.26 86.89 56884.26 88888.00 2018-08-02 14:50:05.412 214 11489.29 86.91 56884.23 88888.00 2018-08-02 14:50:05.912 214 11489.35 86.86 56884.22 88888.00 2018-08-02 14:50:06.412 214 11489.35 86.88 56884.19 88888.00 2018-08-02 14:50:06.912 214 11489.36 86.88 56884.18 88888.00 2018-08-02 14:50:07.412 214 11489.33 86.83 56884.17 88888.00 2018-08-02 14:50:07.912 214 11489.29 86.82 56884.20 88888.00 2018-08-02 14:50:08.412 214 11489.27 86.85 56884.23 88888.00 2018-08-02 14:50:08.912 214 11489.34 86.83 56884.27 88888.00 2018-08-02 14:50:09.412 214 11489.28 86.85 56884.25 88888.00 2018-08-02 14:50:09.912 214 11489.28 86.79 56884.22 88888.00 2018-08-02 14:50:10.412 214 11489.34 86.75 56884.25 88888.00 2018-08-02 14:50:10.912 214 11489.31 86.76 56884.25 88888.00 2018-08-02 14:50:11.412 214 11489.33 86.78 56884.23 88888.00 2018-08-02 14:50:11.912 214 11489.40 86.79 56884.14 88888.00 2018-08-02 14:50:12.412 214 11489.37 86.75 56884.14 88888.00 2018-08-02 14:50:12.912 214 11489.33 86.71 56884.13 88888.00 2018-08-02 14:50:13.412 214 11489.34 86.69 56884.09 88888.00 2018-08-02 14:50:13.912 214 11489.27 86.73 56884.09 88888.00 2018-08-02 14:50:14.412 214 11489.27 86.79 56884.06 88888.00 2018-08-02 14:50:14.912 214 11489.34 86.73 56884.06 88888.00 2018-08-02 14:50:15.412 214 11489.31 86.67 56884.11 88888.00 2018-08-02 14:50:16.412 214 11489.33 86.71 56884.10 88888.00 2018-08-02 14:50:16.912 214 11489.24 86.71 56884.05 88888.00 2018-08-02 14:50:17.412 214 11489.29 86.72 56884.09 88888.00 2018-08-02 14:50:17.912 214 11489.41 86.66 56884.13 88888.00 2018-08-02 14:50:18.412 214 11489.35 86.62 56884.10 88888.00 2018-08-02 14:50:18.912 214 11489.28 86.65 56884.14 88888.00 2018-08-02 14:50:19.412 214 11489.35 86.64 56884.19 88888.00 2018-08-02 14:50:19.912 214 11489.29 86.57 56884.17 88888.00 2018-08-02 14:50:20.412 214 11489.22 86.64 56884.14 88888.00 2018-08-02 14:50:20.912 214 11489.30 86.64 56884.14 88888.00 2018-08-02 14:50:21.412 214 11489.23 86.61 56884.17 88888.00 2018-08-02 14:50:21.912 214 11489.21 86.64 56884.14 88888.00 2018-08-02 14:50:22.412 214 11489.27 86.58 56884.17 88888.00 2018-08-02 14:50:22.912 214 11489.27 86.54 56884.16 88888.00 2018-08-02 14:50:23.412 214 11489.20 86.53 56884.18 88888.00 2018-08-02 14:50:23.912 214 11489.21 86.55 56884.19 88888.00 2018-08-02 14:50:24.412 214 11489.16 86.53 56884.16 88888.00 2018-08-02 14:50:24.912 214 11489.09 86.53 56884.20 88888.00 2018-08-02 14:50:25.412 214 11489.08 86.55 56884.19 88888.00 2018-08-02 14:50:26.412 214 11489.10 86.53 56884.24 88888.00 2018-08-02 14:50:26.912 214 11489.14 86.51 56884.25 88888.00 2018-08-02 14:50:27.412 214 11489.04 86.49 56884.24 88888.00 2018-08-02 14:50:27.912 214 11489.02 86.46 56884.22 88888.00 2018-08-02 14:50:28.412 214 11489.03 86.44 56884.19 88888.00 2018-08-02 14:50:28.912 214 11489.00 86.35 56884.22 88888.00 2018-08-02 14:50:29.412 214 11488.94 86.35 56884.19 88888.00 2018-08-02 14:50:29.912 214 11488.97 86.37 56884.19 88888.00 2018-08-02 14:50:30.412 214 11488.90 86.38 56884.16 88888.00 2018-08-02 14:50:30.912 214 11488.80 86.38 56884.20 88888.00 2018-08-02 14:50:31.412 214 11488.87 86.33 56884.25 88888.00 2018-08-02 14:50:31.912 214 11488.82 86.28 56884.27 88888.00 2018-08-02 14:50:32.412 214 11488.85 86.27 56884.31 88888.00 2018-08-02 14:50:32.912 214 11488.87 86.28 56884.36 88888.00 2018-08-02 14:50:33.412 214 11488.87 86.30 56884.39 88888.00 2018-08-02 14:50:33.912 214 11488.83 86.27 56884.40 88888.00 2018-08-02 14:50:34.412 214 11488.86 86.26 56884.45 88888.00 2018-08-02 14:50:34.912 214 11488.83 86.23 56884.48 88888.00 2018-08-02 14:50:35.412 214 11488.79 86.21 56884.43 88888.00 2018-08-02 14:50:35.912 214 11488.81 86.17 56884.43 88888.00 2018-08-02 14:50:36.412 214 11488.76 86.14 56884.43 88888.00 2018-08-02 14:50:36.912 214 11488.68 86.20 56884.37 88888.00 2018-08-02 14:50:37.412 214 11488.72 86.21 56884.35 88888.00 2018-08-02 14:50:37.912 214 11488.72 86.19 56884.37 88888.00 2018-08-02 14:50:38.412 214 11488.64 86.18 56884.40 88888.00 2018-08-02 14:50:38.912 214 11488.67 86.18 56884.42 88888.00 2018-08-02 14:50:39.412 214 11488.67 86.13 56884.42 88888.00 2018-08-02 14:50:39.912 214 11488.59 86.11 56884.39 88888.00 2018-08-02 14:50:40.412 214 11488.62 86.11 56884.44 88888.00 2018-08-02 14:50:40.912 214 11488.62 86.03 56884.46 88888.00 2018-08-02 14:50:41.412 214 11488.60 86.00 56884.50 88888.00 2018-08-02 14:50:41.912 214 11488.65 85.99 56884.51 88888.00 2018-08-02 14:50:42.412 214 11488.65 86.03 56884.50 88888.00 2018-08-02 14:50:42.912 214 11488.62 86.06 56884.51 88888.00 2018-08-02 14:50:43.412 214 11488.59 86.04 56884.51 88888.00 2018-08-02 14:50:43.912 214 11488.60 85.97 56884.44 88888.00 2018-08-02 14:50:44.412 214 11488.53 85.96 56884.43 88888.00 2018-08-02 14:50:44.912 214 11488.60 85.94 56884.42 88888.00 2018-08-02 14:50:45.412 214 11488.58 85.93 56884.40 88888.00 2018-08-02 14:50:45.912 214 11488.50 85.96 56884.40 88888.00 2018-08-02 14:50:46.412 214 11488.52 85.90 56884.45 88888.00 2018-08-02 14:50:46.912 214 11488.53 85.84 56884.43 88888.00 2018-08-02 14:50:47.412 214 11488.52 85.84 56884.44 88888.00 2018-08-02 14:50:47.912 214 11488.55 85.81 56884.40 88888.00 2018-08-02 14:50:48.412 214 11488.53 85.80 56884.33 88888.00 2018-08-02 14:50:48.912 214 11488.52 85.86 56884.32 88888.00 2018-08-02 14:50:49.412 214 11488.51 85.85 56884.38 88888.00 2018-08-02 14:50:49.912 214 11488.57 85.80 56884.32 88888.00 2018-08-02 14:50:50.412 214 11488.50 85.77 56884.30 88888.00 2018-08-02 14:50:50.912 214 11488.48 85.74 56884.29 88888.00 2018-08-02 14:50:51.412 214 11488.45 85.71 56884.29 88888.00 2018-08-02 14:50:51.912 214 11488.46 85.73 56884.35 88888.00 2018-08-02 14:50:52.412 214 11488.51 85.73 56884.42 88888.00 2018-08-02 14:50:52.912 214 11488.57 85.72 56884.35 88888.00 2018-08-02 14:50:53.412 214 11488.50 85.73 56884.32 88888.00 2018-08-02 14:50:53.912 214 11488.45 85.70 56884.33 88888.00 2018-08-02 14:50:54.412 214 11488.44 85.60 56884.35 88888.00 2018-08-02 14:50:54.912 214 11488.46 85.65 56884.35 88888.00 2018-08-02 14:50:55.412 214 11488.50 85.70 56884.35 88888.00 2018-08-02 14:50:55.912 214 11488.48 85.67 56884.32 88888.00 2018-08-02 14:50:56.413 214 11488.47 85.67 56884.35 88888.00 2018-08-02 14:50:56.913 214 11488.51 85.66 56884.40 88888.00 2018-08-02 14:50:57.913 214 11488.51 85.59 56884.48 88888.00 2018-08-02 14:50:58.413 214 11488.58 85.56 56884.49 88888.00 2018-08-02 14:50:58.913 214 11488.64 85.56 56884.50 88888.00 2018-08-02 14:50:59.413 214 11488.59 85.52 56884.43 88888.00 2018-08-02 14:50:59.913 214 11488.64 85.57 56884.48 88888.00 2018-08-02 14:51:00.413 214 11488.58 85.52 56884.52 88888.00 2018-08-02 14:51:00.913 214 11488.57 85.56 56884.54 88888.00 2018-08-02 14:51:01.413 214 11488.64 85.56 56884.52 88888.00 2018-08-02 14:51:01.913 214 11488.65 85.50 56884.51 88888.00 2018-08-02 14:51:02.413 214 11488.64 85.47 56884.48 88888.00 2018-08-02 14:51:02.913 214 11488.68 85.45 56884.52 88888.00 2018-08-02 14:51:03.413 214 11488.72 85.43 56884.51 88888.00 2018-08-02 14:51:03.913 214 11488.68 85.40 56884.50 88888.00 2018-08-02 14:51:04.413 214 11488.71 85.44 56884.59 88888.00 2018-08-02 14:51:04.913 214 11488.69 85.44 56884.57 88888.00 2018-08-02 14:51:05.413 214 11488.72 85.39 56884.52 88888.00 2018-08-02 14:51:05.913 214 11488.73 85.38 56884.52 88888.00 2018-08-02 14:51:06.413 214 11488.76 85.35 56884.46 88888.00 2018-08-02 14:51:06.913 214 11488.71 85.32 56884.48 88888.00 2018-08-02 14:51:07.413 214 11488.72 85.31 56884.54 88888.00 2018-08-02 14:51:07.913 214 11488.75 85.30 56884.52 88888.00 2018-08-02 14:51:08.413 214 11488.73 85.30 56884.52 88888.00 2018-08-02 14:51:08.913 214 11488.72 85.28 56884.55 88888.00 2018-08-02 14:51:09.413 214 11488.80 85.25 56884.58 88888.00 2018-08-02 14:51:09.913 214 11488.79 85.28 56884.58 88888.00 2018-08-02 14:51:10.413 214 11488.83 85.28 56884.56 88888.00 2018-08-02 14:51:10.913 214 11488.87 85.23 56884.58 88888.00 2018-08-02 14:51:11.413 214 11488.83 85.19 56884.58 88888.00 2018-08-02 14:51:11.913 214 11488.80 85.19 56884.62 88888.00 2018-08-02 14:51:12.413 214 11488.80 85.24 56884.58 88888.00 2018-08-02 14:51:12.913 214 11488.76 85.25 56884.59 88888.00 2018-08-02 14:51:13.413 214 11488.79 85.24 56884.58 88888.00 2018-08-02 14:51:13.913 214 11488.86 85.21 56884.61 88888.00 2018-08-02 14:51:14.413 214 11488.78 85.21 56884.63 88888.00 2018-08-02 14:51:14.913 214 11488.81 85.21 56884.65 88888.00 2018-08-02 14:51:15.413 214 11488.80 85.21 56884.67 88888.00 2018-08-02 14:51:15.913 214 11488.72 85.18 56884.69 88888.00 2018-08-02 14:51:16.413 214 11488.69 85.21 56884.67 88888.00 2018-08-02 14:51:16.913 214 11488.71 85.23 56884.74 88888.00 2018-08-02 14:51:17.413 214 11488.66 85.17 56884.80 88888.00 2018-08-02 14:51:17.913 214 11488.68 85.16 56884.78 88888.00 2018-08-02 14:51:18.413 214 11488.69 85.21 56884.77 88888.00 2018-08-02 14:51:18.913 214 11488.64 85.19 56884.83 88888.00 2018-08-02 14:51:19.413 214 11488.67 85.18 56884.83 88888.00 2018-08-02 14:51:19.913 214 11488.67 85.18 56884.88 88888.00 2018-08-02 14:51:20.413 214 11488.59 85.17 56884.80 88888.00 2018-08-02 14:51:20.913 214 11488.66 85.09 56884.80 88888.00 2018-08-02 14:51:21.413 214 11488.72 85.05 56884.91 88888.00 2018-08-02 14:51:21.913 214 11488.67 85.05 56884.95 88888.00 2018-08-02 14:51:22.413 214 11488.62 85.02 56884.93 88888.00 2018-08-02 14:51:22.913 214 11488.65 84.97 56884.91 88888.00 2018-08-02 14:51:23.413 214 11488.61 84.92 56884.95 88888.00 2018-08-02 14:51:23.913 214 11488.62 84.99 56884.99 88888.00 2018-08-02 14:51:24.413 214 11488.66 84.96 56884.96 88888.00 2018-08-02 14:51:24.913 214 11488.53 84.91 56884.94 88888.00 2018-08-02 14:51:25.413 214 11488.52 84.92 56884.95 88888.00 2018-08-02 14:51:25.913 214 11488.60 84.94 56884.93 88888.00 2018-08-02 14:51:26.413 214 11488.61 84.87 56884.86 88888.00 2018-08-02 14:51:26.913 214 11488.59 84.85 56884.83 88888.00 2018-08-02 14:51:27.413 214 11488.61 84.84 56884.83 88888.00 2018-08-02 14:51:27.913 214 11488.61 84.84 56884.83 88888.00 2018-08-02 14:51:28.413 214 11488.52 84.88 56884.83 88888.00 2018-08-02 14:51:28.913 214 11488.58 84.85 56884.84 88888.00 2018-08-02 14:51:29.413 214 11488.61 84.83 56884.78 88888.00 2018-08-02 14:51:29.913 214 11488.62 84.88 56884.76 88888.00 2018-08-02 14:51:30.413 214 11488.65 84.84 56884.76 88888.00 2018-08-02 14:51:30.913 214 11488.59 84.83 56884.74 88888.00 2018-08-02 14:51:31.413 214 11488.68 84.87 56884.70 88888.00 2018-08-02 14:51:31.913 214 11488.74 84.84 56884.68 88888.00 2018-08-02 14:51:32.413 214 11488.67 84.83 56884.67 88888.00 2018-08-02 14:51:32.913 214 11488.65 84.82 56884.64 88888.00 2018-08-02 14:51:33.413 214 11488.75 84.79 56884.62 88888.00 2018-08-02 14:51:33.913 214 11488.75 84.77 56884.59 88888.00 2018-08-02 14:51:34.413 214 11488.71 84.81 56884.61 88888.00 2018-08-02 14:51:34.913 214 11488.78 84.82 56884.69 88888.00 2018-08-02 14:51:35.413 214 11488.75 84.79 56884.74 88888.00 2018-08-02 14:51:35.913 214 11488.71 84.82 56884.71 88888.00 2018-08-02 14:51:36.413 214 11488.78 84.83 56884.72 88888.00 2018-08-02 14:51:36.913 214 11488.73 84.82 56884.72 88888.00 2018-08-02 14:51:37.413 214 11488.73 84.84 56884.72 88888.00 2018-08-02 14:51:37.913 214 11488.80 84.83 56884.70 88888.00 2018-08-02 14:51:38.413 214 11488.76 84.75 56884.67 88888.00 2018-08-02 14:51:38.913 214 11488.81 84.82 56884.67 88888.00 2018-08-02 14:51:39.413 214 11488.86 84.82 56884.63 88888.00 2018-08-02 14:51:39.913 214 11488.81 84.84 56884.63 88888.00 2018-08-02 14:51:40.413 214 11488.81 84.89 56884.61 88888.00 2018-08-02 14:51:40.913 214 11488.85 84.91 56884.63 88888.00 2018-08-02 14:51:41.413 214 11488.79 84.84 56884.65 88888.00 2018-08-02 14:51:41.913 214 11488.76 84.83 56884.68 88888.00 2018-08-02 14:51:42.413 214 11488.88 84.82 56884.70 88888.00 2018-08-02 14:51:42.913 214 11488.81 84.77 56884.70 88888.00 2018-08-02 14:51:43.413 214 11488.78 84.78 56884.65 88888.00 2018-08-02 14:51:43.913 214 11488.78 84.81 56884.63 88888.00 2018-08-02 14:51:44.413 214 11488.74 84.82 56884.63 88888.00 2018-08-02 14:51:44.913 214 11488.74 84.87 56884.61 88888.00 2018-08-02 14:51:45.413 214 11488.72 84.85 56884.62 88888.00 2018-08-02 14:51:45.913 214 11488.71 84.75 56884.64 88888.00 2018-08-02 14:51:46.413 214 11488.72 84.70 56884.61 88888.00 2018-08-02 14:51:46.913 214 11488.75 84.75 56884.61 88888.00 2018-08-02 14:51:47.413 214 11488.68 84.81 56884.61 88888.00 2018-08-02 14:51:47.913 214 11488.66 84.81 56884.63 88888.00 2018-08-02 14:51:48.413 214 11488.68 84.79 56884.68 88888.00 2018-08-02 14:51:48.913 214 11488.68 84.78 56884.63 88888.00 2018-08-02 14:51:49.413 214 11488.68 84.75 56884.63 88888.00 2018-08-02 14:51:49.913 214 11488.68 84.77 56884.64 88888.00 2018-08-02 14:51:50.413 214 11488.64 84.75 56884.67 88888.00 2018-08-02 14:51:50.913 214 11488.59 84.72 56884.70 88888.00 2018-08-02 14:51:51.413 214 11488.64 84.74 56884.78 88888.00 2018-08-02 14:51:51.913 214 11488.59 84.67 56884.71 88888.00 2018-08-02 14:51:52.413 214 11488.60 84.71 56884.69 88888.00 2018-08-02 14:51:52.913 214 11488.66 84.77 56884.74 88888.00 2018-08-02 14:51:53.413 214 11488.65 84.76 56884.76 88888.00 2018-08-02 14:51:53.913 214 11488.66 84.79 56884.78 88888.00 2018-08-02 14:51:54.413 214 11488.74 84.87 56884.77 88888.00 2018-08-02 14:51:54.913 214 11488.75 84.81 56884.74 88888.00 2018-08-02 14:51:55.413 214 11488.74 84.82 56884.72 88888.00 2018-08-02 14:51:55.913 214 11488.81 84.85 56884.76 88888.00 2018-08-02 14:51:56.413 214 11488.78 84.87 56884.78 88888.00 2018-08-02 14:51:56.913 214 11488.81 84.92 56884.80 88888.00 2018-08-02 14:51:57.413 214 11488.87 84.92 56884.80 88888.00 2018-08-02 14:51:57.913 214 11488.85 84.94 56884.82 88888.00 2018-08-02 14:51:58.413 214 11488.82 84.95 56884.89 88888.00 2018-08-02 14:51:58.913 214 11488.90 85.01 56884.89 88888.00 2018-08-02 14:51:59.413 214 11488.89 85.02 56884.89 88888.00 2018-08-02 14:51:59.913 214 11488.86 85.02 56884.89 88888.00 2018-08-02 14:52:00.413 214 11488.90 85.04 56884.91 88888.00 2018-08-02 14:52:00.913 214 11488.92 85.08 56884.93 88888.00 2018-08-02 14:52:01.413 214 11488.92 85.11 56884.99 88888.00 2018-08-02 14:52:01.913 214 11488.95 85.15 56885.03 88888.00 2018-08-02 14:52:02.413 214 11488.89 85.18 56885.03 88888.00 2018-08-02 14:52:02.913 214 11488.87 85.21 56885.01 88888.00 2018-08-02 14:52:03.413 214 11488.96 85.13 56885.08 88888.00 2018-08-02 14:52:03.913 214 11488.89 85.11 56885.08 88888.00 2018-08-02 14:52:04.413 214 11488.89 85.13 56885.08 88888.00 2018-08-02 14:52:04.913 214 11488.94 85.16 56885.14 88888.00 2018-08-02 14:52:05.413 214 11488.88 85.15 56885.13 88888.00 2018-08-02 14:52:05.913 214 11488.82 85.15 56885.14 88888.00 2018-08-02 14:52:06.413 214 11488.87 85.15 56885.14 88888.00 2018-08-02 14:52:06.913 214 11488.81 85.12 56885.13 88888.00 2018-08-02 14:52:07.413 214 11488.74 85.11 56885.12 88888.00 2018-08-02 14:52:07.913 214 11488.80 85.13 56885.12 88888.00 2018-08-02 14:52:08.413 214 11488.78 85.16 56885.13 88888.00 2018-08-02 14:52:08.913 214 11488.72 85.16 56885.16 88888.00 2018-08-02 14:52:09.413 214 11488.72 85.13 56885.15 88888.00 2018-08-02 14:52:09.913 214 11488.71 85.12 56885.17 88888.00 2018-08-02 14:52:10.913 214 11488.72 85.19 56885.13 88888.00 2018-08-02 14:52:11.413 214 11488.66 85.16 56885.13 88888.00 2018-08-02 14:52:11.913 214 11488.64 85.15 56885.16 88888.00 2018-08-02 14:52:12.413 214 11488.72 85.22 56885.16 88888.00 2018-08-02 14:52:12.913 214 11488.66 85.17 56885.19 88888.00 2018-08-02 14:52:13.413 214 11488.67 85.15 56885.13 88888.00 2018-08-02 14:52:13.913 214 11488.74 85.18 56885.15 88888.00 2018-08-02 14:52:14.413 214 11488.72 85.19 56885.16 88888.00 2018-08-02 14:52:14.913 214 11488.68 85.21 56885.14 88888.00 2018-08-02 14:52:15.413 214 11488.72 85.23 56885.14 88888.00 2018-08-02 14:52:15.913 214 11488.78 85.25 56885.13 88888.00 2018-08-02 14:52:16.413 214 11488.79 85.28 56885.12 88888.00 2018-08-02 14:52:16.913 214 11488.82 85.31 56885.09 88888.00 2018-08-02 14:52:17.413 214 11488.81 85.33 56885.12 88888.00 2018-08-02 14:52:17.913 214 11488.74 85.32 56885.08 88888.00 2018-08-02 14:52:18.413 214 11488.83 85.39 56885.10 88888.00 2018-08-02 14:52:18.913 214 11488.83 85.44 56885.14 88888.00 2018-08-02 14:52:19.413 214 11488.78 85.47 56885.13 88888.00 2018-08-02 14:52:19.913 214 11488.82 85.50 56885.14 88888.00 2018-08-02 14:52:20.913 214 11488.76 85.51 56885.21 88888.00 2018-08-02 14:52:21.413 214 11488.80 85.57 56885.20 88888.00 2018-08-02 14:52:21.913 214 11488.80 85.66 56885.20 88888.00 2018-08-02 14:52:22.413 214 11488.73 85.71 56885.22 88888.00 2018-08-02 14:52:22.913 214 11488.74 85.70 56885.26 88888.00 2018-08-02 14:52:23.413 214 11488.75 85.64 56885.31 88888.00 2018-08-02 14:52:23.913 214 11488.68 85.63 56885.29 88888.00 2018-08-02 14:52:24.413 214 11488.75 85.69 56885.26 88888.00 2018-08-02 14:52:24.913 214 11488.75 85.67 56885.23 88888.00 2018-08-02 14:52:25.413 214 11488.69 85.69 56885.21 88888.00 2018-08-02 14:52:25.913 214 11488.75 85.66 56885.26 88888.00 2018-08-02 14:52:26.413 214 11488.68 85.65 56885.33 88888.00 2018-08-02 14:52:26.913 214 11488.57 85.71 56885.34 88888.00 2018-08-02 14:52:27.413 214 11488.66 85.71 56885.33 88888.00 2018-08-02 14:52:27.913 214 11488.65 85.67 56885.39 88888.00 2018-08-02 14:52:28.913 214 11488.58 85.72 56885.41 88888.00 2018-08-02 14:52:29.413 214 11488.58 85.72 56885.46 88888.00 2018-08-02 14:52:29.913 214 11488.52 85.73 56885.47 88888.00 2018-08-02 14:52:30.413 214 11488.53 85.74 56885.47 88888.00 2018-08-02 14:52:30.913 214 11488.53 85.77 56885.52 88888.00 2018-08-02 14:52:31.413 214 11488.47 85.78 56885.55 88888.00 2018-08-02 14:52:31.913 214 11488.48 85.80 56885.63 88888.00 2018-08-02 14:52:32.413 214 11488.52 85.81 56885.59 88888.00 2018-08-02 14:52:32.913 214 11488.45 85.86 56885.61 88888.00 2018-08-02 14:52:33.413 214 11488.51 85.87 56885.58 88888.00 2018-08-02 14:52:33.913 214 11488.45 85.78 56885.63 88888.00 2018-08-02 14:52:34.413 214 11488.40 85.79 56885.66 88888.00 2018-08-02 14:52:34.913 214 11488.45 85.87 56885.68 88888.00 2018-08-02 14:52:35.413 214 11488.47 85.94 56885.74 88888.00 2018-08-02 14:52:35.913 214 11488.41 85.94 56885.74 88888.00 2018-08-02 14:52:36.413 214 11488.41 85.97 56885.77 88888.00 2018-08-02 14:52:36.913 214 11488.44 86.03 56885.81 88888.00 2018-08-02 14:52:37.413 214 11488.38 86.05 56885.86 88888.00 2018-08-02 14:52:37.913 214 11488.45 86.07 56885.85 88888.00 2018-08-02 14:52:38.413 214 11488.50 86.08 56885.83 88888.00 2018-08-02 14:52:38.913 214 11488.39 86.10 56885.81 88888.00 2018-08-02 14:52:39.413 214 11488.46 86.13 56885.86 88888.00 2018-08-02 14:52:39.913 214 11488.50 86.15 56885.87 88888.00 2018-08-02 14:52:40.413 214 11488.43 86.14 56885.94 88888.00 2018-08-02 14:52:40.913 214 11488.52 86.23 56886.05 88888.00 2018-08-02 14:52:41.413 214 11488.60 86.24 56886.06 88888.00 2018-08-02 14:52:42.413 214 11488.54 86.31 56885.96 88888.00 2018-08-02 14:52:42.913 214 11488.60 86.32 56885.92 88888.00 2018-08-02 14:52:43.413 214 11488.51 86.38 56885.97 88888.00 2018-08-02 14:52:43.913 214 11488.51 86.41 56885.96 88888.00 2018-08-02 14:52:44.413 214 11488.51 86.38 56885.91 88888.00 2018-08-02 14:52:44.913 214 11488.45 86.35 56885.92 88888.00 2018-08-02 14:52:45.413 214 11488.50 86.39 56885.93 88888.00 2018-08-02 14:52:45.913 214 11488.52 86.34 56885.91 88888.00 2018-08-02 14:52:46.413 214 11488.47 86.39 56885.86 88888.00 2018-08-02 14:52:46.913 214 11488.43 86.41 56885.85 88888.00 2018-08-02 14:52:47.413 214 11488.47 86.37 56885.80 88888.00 2018-08-02 14:52:47.913 214 11488.43 86.35 56885.79 88888.00 2018-08-02 14:52:48.413 214 11488.38 86.41 56885.83 88888.00 2018-08-02 14:52:48.913 214 11488.38 86.34 56885.87 88888.00 2018-08-02 14:52:49.413 214 11488.30 86.35 56885.87 88888.00 2018-08-02 14:52:49.913 214 11488.27 86.41 56885.90 88888.00 2018-08-02 14:52:50.413 214 11488.30 86.39 56885.87 88888.00 2018-08-02 14:52:50.913 214 11488.22 86.35 56885.89 88888.00 2018-08-02 14:52:51.413 214 11488.22 86.38 56885.90 88888.00 2018-08-02 14:52:51.913 214 11488.22 86.37 56885.86 88888.00 2018-08-02 14:52:52.413 214 11488.11 86.33 56885.87 88888.00 2018-08-02 14:52:52.913 214 11488.04 86.34 56885.90 88888.00 2018-08-02 14:52:53.413 214 11488.08 86.40 56885.94 88888.00 2018-08-02 14:52:53.913 214 11488.01 86.40 56885.94 88888.00 2018-08-02 14:52:54.413 214 11487.97 86.42 56885.99 88888.00 2018-08-02 14:52:54.913 214 11488.02 86.49 56885.98 88888.00 2018-08-02 14:52:55.413 214 11487.95 86.52 56885.99 88888.00 2018-08-02 14:52:55.913 214 11487.92 86.52 56886.00 88888.00 2018-08-02 14:52:56.413 214 11487.94 86.52 56886.03 88888.00 2018-08-02 14:52:56.913 214 11487.87 86.52 56886.06 88888.00 2018-08-02 14:52:57.413 214 11487.87 86.58 56886.08 88888.00 2018-08-02 14:52:57.913 214 11487.91 86.62 56886.17 88888.00 2018-08-02 14:52:58.413 214 11487.85 86.67 56886.17 88888.00 2018-08-02 14:52:58.913 214 11487.84 86.73 56886.23 88888.00 2018-08-02 14:52:59.404 214 11487.89 86.72 56886.29 88888.00 2018-08-02 14:52:59.904 214 11487.85 86.74 56886.34 88888.00 2018-08-02 14:53:00.404 214 11487.85 86.80 56886.39 88888.00 2018-08-02 14:53:00.904 214 11487.96 86.85 56886.42 88888.00 2018-08-02 14:53:01.404 214 11487.90 86.82 56886.42 88888.00 2018-08-02 14:53:02.404 214 11487.97 86.87 56886.45 88888.00 2018-08-02 14:53:02.904 214 11487.95 86.87 56886.45 88888.00 2018-08-02 14:53:03.404 214 11487.89 86.92 56886.53 88888.00 2018-08-02 14:53:03.904 214 11487.96 86.99 56886.58 88888.00 2018-08-02 14:53:04.404 214 11487.96 87.00 56886.63 88888.00 2018-08-02 14:53:04.904 214 11488.03 87.01 56886.66 88888.00 2018-08-02 14:53:05.404 214 11488.06 87.05 56886.62 88888.00 2018-08-02 14:53:05.904 214 11487.99 87.08 56886.61 88888.00 2018-08-02 14:53:06.404 214 11487.96 87.12 56886.63 88888.00 2018-08-02 14:53:06.904 214 11487.99 87.13 56886.62 88888.00 2018-08-02 14:53:07.404 214 11487.97 87.13 56886.58 88888.00 2018-08-02 14:53:07.904 214 11488.01 87.13 56886.66 88888.00 2018-08-02 14:53:08.404 214 11488.01 87.15 56886.69 88888.00 2018-08-02 14:53:08.904 214 11488.01 87.14 56886.63 88888.00 2018-08-02 14:53:09.404 214 11488.01 87.17 56886.63 88888.00 2018-08-02 14:53:09.904 214 11488.01 87.16 56886.58 88888.00 2018-08-02 14:53:10.404 214 11487.95 87.19 56886.63 88888.00 2018-08-02 14:53:10.904 214 11487.89 87.22 56886.64 88888.00 2018-08-02 14:53:11.404 214 11487.94 87.22 56886.68 88888.00 2018-08-02 14:53:11.904 214 11487.90 87.21 56886.69 88888.00 2018-08-02 14:53:12.404 214 11487.88 87.25 56886.69 88888.00 2018-08-02 14:53:12.904 214 11487.88 87.26 56886.71 88888.00 2018-08-02 14:53:13.404 214 11487.76 87.21 56886.67 88888.00 2018-08-02 14:53:13.904 214 11487.74 87.21 56886.68 88888.00 2018-08-02 14:53:14.404 214 11487.81 87.19 56886.63 88888.00 2018-08-02 14:53:14.904 214 11487.76 87.23 56886.64 88888.00 2018-08-02 14:53:15.404 214 11487.68 87.27 56886.67 88888.00 2018-08-02 14:53:15.904 214 11487.69 87.28 56886.71 88888.00 2018-08-02 14:53:16.404 214 11487.65 87.28 56886.73 88888.00 2018-08-02 14:53:16.904 214 11487.55 87.34 56886.64 88888.00 2018-08-02 14:53:17.404 214 11487.58 87.34 56886.69 88888.00 2018-08-02 14:53:17.904 214 11487.58 87.29 56886.67 88888.00 2018-08-02 14:53:18.404 214 11487.53 87.33 56886.64 88888.00 2018-08-02 14:53:18.904 214 11487.47 87.33 56886.71 88888.00 2018-08-02 14:53:19.404 214 11487.41 87.36 56886.73 88888.00 2018-08-02 14:53:19.904 214 11487.33 87.37 56886.75 88888.00 2018-08-02 14:53:20.404 214 11487.40 87.40 56886.80 88888.00 2018-08-02 14:53:20.904 214 11487.42 87.37 56886.81 88888.00 2018-08-02 14:53:21.404 214 11487.40 87.40 56886.85 88888.00 2018-08-02 14:53:21.904 214 11487.42 87.41 56886.82 88888.00 2018-08-02 14:53:22.404 214 11487.43 87.42 56886.79 88888.00 2018-08-02 14:53:22.904 214 11487.36 87.41 56886.82 88888.00 2018-08-02 14:53:23.404 214 11487.40 87.44 56886.95 88888.00 2018-08-02 14:53:23.904 214 11487.37 87.47 56887.00 88888.00 2018-08-02 14:53:24.404 214 11487.35 87.50 56886.99 88888.00 2018-08-02 14:53:24.904 214 11487.41 87.54 56887.03 88888.00 2018-08-02 14:53:25.404 214 11487.42 87.54 56887.02 88888.00 2018-08-02 14:53:25.904 214 11487.34 87.53 56887.00 88888.00 2018-08-02 14:53:26.404 214 11487.37 87.62 56887.06 88888.00 2018-08-02 14:53:26.904 214 11487.43 87.62 56887.11 88888.00 2018-08-02 14:53:27.404 214 11487.35 87.66 56887.11 88888.00 2018-08-02 14:53:27.904 214 11487.42 87.68 56887.18 88888.00 2018-08-02 14:53:28.404 214 11487.47 87.73 56887.21 88888.00 2018-08-02 14:53:28.904 214 11487.43 87.75 56887.21 88888.00 2018-08-02 14:53:29.404 214 11487.42 87.75 56887.25 88888.00 2018-08-02 14:53:29.904 214 11487.40 87.74 56887.21 88888.00 2018-08-02 14:53:30.404 214 11487.34 87.73 56887.20 88888.00 2018-08-02 14:53:30.904 214 11487.39 87.76 56887.22 88888.00 2018-08-02 14:53:31.404 214 11487.47 87.76 56887.25 88888.00 2018-08-02 14:53:31.904 214 11487.43 87.71 56887.26 88888.00 2018-08-02 14:53:32.404 214 11487.40 87.71 56887.24 88888.00 2018-08-02 14:53:32.904 214 11487.43 87.74 56887.27 88888.00 2018-08-02 14:53:33.404 214 11487.36 87.74 56887.35 88888.00 2018-08-02 14:53:33.904 214 11487.43 87.75 56887.44 88888.00 2018-08-02 14:53:34.404 214 11487.47 87.82 56887.41 88888.00 2018-08-02 14:53:34.904 214 11487.41 87.82 56887.37 88888.00 2018-08-02 14:53:35.404 214 11487.37 87.81 56887.38 88888.00 2018-08-02 14:53:35.904 214 11487.41 87.82 56887.39 88888.00 2018-08-02 14:53:36.404 214 11487.35 87.84 56887.40 88888.00 2018-08-02 14:53:36.904 214 11487.40 87.89 56887.39 88888.00 2018-08-02 14:53:37.404 214 11487.43 87.87 56887.40 88888.00 2018-08-02 14:53:37.904 214 11487.37 87.89 56887.38 88888.00 2018-08-02 14:53:38.404 214 11487.37 87.84 56887.38 88888.00 2018-08-02 14:53:38.904 214 11487.39 87.88 56887.39 88888.00 2018-08-02 14:53:39.404 214 11487.35 87.91 56887.45 88888.00 2018-08-02 14:53:39.904 214 11487.34 87.92 56887.46 88888.00 2018-08-02 14:53:40.404 214 11487.41 87.91 56887.46 88888.00 2018-08-02 14:53:40.904 214 11487.36 87.90 56887.47 88888.00 2018-08-02 14:53:41.904 214 11487.41 87.95 56887.50 88888.00 2018-08-02 14:53:42.404 214 11487.41 87.97 56887.46 88888.00 2018-08-02 14:53:42.904 214 11487.34 88.00 56887.43 88888.00 2018-08-02 14:53:43.904 214 11487.27 87.90 56887.45 88888.00 2018-08-02 14:53:44.404 214 11487.27 87.97 56887.43 88888.00 2018-08-02 14:53:44.904 214 11487.34 87.98 56887.45 88888.00 2018-08-02 14:53:45.404 214 11487.34 87.95 56887.43 88888.00 2018-08-02 14:53:45.904 214 11487.32 87.95 56887.44 88888.00 2018-08-02 14:53:46.404 214 11487.32 87.97 56887.44 88888.00 2018-08-02 14:53:46.904 214 11487.28 87.95 56887.46 88888.00 2018-08-02 14:53:47.404 214 11487.28 88.01 56887.44 88888.00 2018-08-02 14:53:47.904 214 11487.34 87.91 56887.39 88888.00 2018-08-02 14:53:48.404 214 11487.29 87.87 56887.39 88888.00 2018-08-02 14:53:48.904 214 11487.19 87.88 56887.44 88888.00 2018-08-02 14:53:49.404 214 11487.27 87.89 56887.40 88888.00 2018-08-02 14:53:49.904 214 11487.22 87.84 56887.37 88888.00 2018-08-02 14:53:50.404 214 11487.18 87.88 56887.37 88888.00 2018-08-02 14:53:50.904 214 11487.22 87.89 56887.38 88888.00 2018-08-02 14:53:51.404 214 11487.19 87.89 56887.35 88888.00 2018-08-02 14:53:51.904 214 11487.19 87.87 56887.38 88888.00 2018-08-02 14:53:52.404 214 11487.26 87.84 56887.40 88888.00 2018-08-02 14:53:52.904 214 11487.25 87.82 56887.33 88888.00 2018-08-02 14:53:53.404 214 11487.15 87.84 56887.26 88888.00 2018-08-02 14:53:53.904 214 11487.19 87.87 56887.26 88888.00 2018-08-02 14:53:54.404 214 11487.19 87.85 56887.30 88888.00 2018-08-02 14:53:54.904 214 11487.15 87.89 56887.32 88888.00 2018-08-02 14:53:55.404 214 11487.15 87.90 56887.27 88888.00 2018-08-02 14:53:55.904 214 11487.14 87.89 56887.25 88888.00 2018-08-02 14:53:56.404 214 11487.12 87.91 56887.28 88888.00 2018-08-02 14:53:56.904 214 11487.19 87.92 56887.28 88888.00 2018-08-02 14:53:57.404 214 11487.16 87.96 56887.34 88888.00 2018-08-02 14:53:57.904 214 11487.08 87.95 56887.37 88888.00 2018-08-02 14:53:58.404 214 11487.13 87.94 56887.37 88888.00 2018-08-02 14:53:58.904 214 11487.19 87.92 56887.28 88888.00 2018-08-02 14:53:59.404 214 11487.13 87.92 56887.28 88888.00 2018-08-02 14:53:59.904 214 11487.12 87.98 56887.27 88888.00 2018-08-02 14:54:00.404 214 11487.14 88.00 56887.28 88888.00 2018-08-02 14:54:00.904 214 11487.15 87.97 56887.30 88888.00 2018-08-02 14:54:01.404 214 11487.21 87.97 56887.25 88888.00 2018-08-02 14:54:01.904 214 11487.19 87.96 56887.22 88888.00 2018-08-02 14:54:02.404 214 11487.11 87.98 56887.21 88888.00 2018-08-02 14:54:02.904 214 11487.16 88.01 56887.20 88888.00 2018-08-02 14:54:03.404 214 11487.15 87.98 56887.27 88888.00 2018-08-02 14:54:03.904 214 11487.12 88.00 56887.27 88888.00 2018-08-02 14:54:04.404 214 11487.15 88.07 56887.34 88888.00 2018-08-02 14:54:04.904 214 11487.16 88.02 56887.30 88888.00 2018-08-02 14:54:05.404 214 11487.13 88.02 56887.30 88888.00 2018-08-02 14:54:05.904 214 11487.14 88.07 56887.33 88888.00 2018-08-02 14:54:06.404 214 11487.18 88.03 56887.34 88888.00 2018-08-02 14:54:06.904 214 11487.13 88.02 56887.32 88888.00 2018-08-02 14:54:07.404 214 11487.15 88.05 56887.34 88888.00 2018-08-02 14:54:07.904 214 11487.15 88.04 56887.37 88888.00 2018-08-02 14:54:08.404 214 11487.12 88.00 56887.37 88888.00 2018-08-02 14:54:08.904 214 11487.14 88.03 56887.33 88888.00 2018-08-02 14:54:09.404 214 11487.21 88.04 56887.31 88888.00 2018-08-02 14:54:09.904 214 11487.28 88.03 56887.32 88888.00 2018-08-02 14:54:10.404 214 11487.22 88.02 56887.34 88888.00 2018-08-02 14:54:10.904 214 11487.18 87.97 56887.24 88888.00 2018-08-02 14:54:11.404 214 11487.12 87.98 56887.14 88888.00 2018-08-02 14:54:11.904 214 11487.14 88.02 56887.14 88888.00 2018-08-02 14:54:12.404 214 11487.14 87.97 56887.14 88888.00 2018-08-02 14:54:12.904 214 11487.08 88.00 56887.14 88888.00 2018-08-02 14:54:13.404 214 11487.11 87.98 56887.18 88888.00 2018-08-02 14:54:13.904 214 11487.16 87.95 56887.16 88888.00 2018-08-02 14:54:14.404 214 11487.09 87.94 56887.00 88888.00 2018-08-02 14:54:14.904 214 11487.09 87.96 56886.98 88888.00 2018-08-02 14:54:15.404 214 11487.11 87.96 56886.96 88888.00 2018-08-02 14:54:15.904 214 11487.05 87.95 56886.94 88888.00 2018-08-02 14:54:16.404 214 11487.06 87.94 56886.93 88888.00 2018-08-02 14:54:16.904 214 11487.01 87.92 56886.93 88888.00 2018-08-02 14:54:17.404 214 11486.98 87.90 56886.92 88888.00 2018-08-02 14:54:17.904 214 11486.95 87.89 56886.86 88888.00 2018-08-02 14:54:18.404 214 11486.97 87.87 56886.83 88888.00 2018-08-02 14:54:18.904 214 11486.91 87.84 56886.79 88888.00 2018-08-02 14:54:19.404 214 11486.95 87.84 56886.79 88888.00 2018-08-02 14:54:19.904 214 11486.99 87.78 56886.76 88888.00 2018-08-02 14:54:20.404 214 11486.86 87.75 56886.73 88888.00 2018-08-02 14:54:20.904 214 11486.90 87.77 56886.68 88888.00 2018-08-02 14:54:21.404 214 11486.92 87.80 56886.64 88888.00 2018-08-02 14:54:21.904 214 11486.88 87.78 56886.63 88888.00 2018-08-02 14:54:22.404 214 11486.81 87.82 56886.67 88888.00 2018-08-02 14:54:22.904 214 11486.84 87.81 56886.67 88888.00 2018-08-02 14:54:23.404 214 11486.76 87.80 56886.67 88888.00 2018-08-02 14:54:23.904 214 11486.77 87.85 56886.70 88888.00 2018-08-02 14:54:24.404 214 11486.87 87.81 56886.73 88888.00 2018-08-02 14:54:24.904 214 11486.79 87.74 56886.69 88888.00 2018-08-02 14:54:25.404 214 11486.79 87.78 56886.67 88888.00 2018-08-02 14:54:25.904 214 11486.79 87.75 56886.67 88888.00 2018-08-02 14:54:26.404 214 11486.70 87.71 56886.64 88888.00 2018-08-02 14:54:26.904 214 11486.69 87.74 56886.63 88888.00 2018-08-02 14:54:27.404 214 11486.70 87.77 56886.62 88888.00 2018-08-02 14:54:27.904 214 11486.67 87.75 56886.69 88888.00 2018-08-02 14:54:28.404 214 11486.66 87.74 56886.67 88888.00 2018-08-02 14:54:28.904 214 11486.67 87.74 56886.63 88888.00 2018-08-02 14:54:29.404 214 11486.63 87.75 56886.67 88888.00 2018-08-02 14:54:29.904 214 11486.59 87.73 56886.68 88888.00 2018-08-02 14:54:30.404 214 11486.58 87.73 56886.68 88888.00 2018-08-02 14:54:30.904 214 11486.55 87.77 56886.66 88888.00 2018-08-02 14:54:31.404 214 11486.57 87.76 56886.67 88888.00 2018-08-02 14:54:31.904 214 11486.58 87.76 56886.70 88888.00 2018-08-02 14:54:32.404 214 11486.51 87.76 56886.74 88888.00 2018-08-02 14:54:32.904 214 11486.53 87.76 56886.75 88888.00 2018-08-02 14:54:33.404 214 11486.58 87.74 56886.80 88888.00 2018-08-02 14:54:33.904 214 11486.48 87.75 56886.81 88888.00 2018-08-02 14:54:34.404 214 11486.46 87.78 56886.80 88888.00 2018-08-02 14:54:34.904 214 11486.46 87.82 56886.75 88888.00 2018-08-02 14:54:35.404 214 11486.44 87.80 56886.73 88888.00 2018-08-02 14:54:35.904 214 11486.45 87.78 56886.76 88888.00 2018-08-02 14:54:36.404 214 11486.49 87.74 56886.75 88888.00 2018-08-02 14:54:36.904 214 11486.45 87.77 56886.75 88888.00 2018-08-02 14:54:37.404 214 11486.38 87.82 56886.79 88888.00 2018-08-02 14:54:37.904 214 11486.39 87.81 56886.76 88888.00 2018-08-02 14:54:38.404 214 11486.38 87.78 56886.73 88888.00 2018-08-02 14:54:38.904 214 11486.33 87.82 56886.73 88888.00 2018-08-02 14:54:39.404 214 11486.39 87.88 56886.77 88888.00 2018-08-02 14:54:39.904 214 11486.36 87.87 56886.75 88888.00 2018-08-02 14:54:40.404 214 11486.30 87.83 56886.76 88888.00 2018-08-02 14:54:40.904 214 11486.33 87.80 56886.71 88888.00 2018-08-02 14:54:41.404 214 11486.26 87.76 56886.74 88888.00 2018-08-02 14:54:41.904 214 11486.28 87.81 56886.79 88888.00 2018-08-02 14:54:42.404 214 11486.33 87.84 56886.80 88888.00 2018-08-02 14:54:42.904 214 11486.29 87.83 56886.86 88888.00 2018-08-02 14:54:43.404 214 11486.31 87.80 56886.81 88888.00 2018-08-02 14:54:43.904 214 11486.31 87.80 56886.81 88888.00 2018-08-02 14:54:44.404 214 11486.25 87.80 56886.86 88888.00 2018-08-02 14:54:44.904 214 11486.24 87.85 56886.88 88888.00 2018-08-02 14:54:45.404 214 11486.29 87.84 56886.89 88888.00 2018-08-02 14:54:45.904 214 11486.30 87.82 56886.88 88888.00 2018-08-02 14:54:47.404 214 11486.31 87.83 56886.99 88888.00 2018-08-02 14:54:47.904 214 11486.28 87.84 56886.99 88888.00 2018-08-02 14:54:48.404 214 11486.31 87.83 56886.93 88888.00 2018-08-02 14:54:48.904 214 11486.28 87.77 56886.99 88888.00 2018-08-02 14:54:49.404 214 11486.25 87.80 56887.07 88888.00 2018-08-02 14:54:49.904 214 11486.30 87.83 56887.05 88888.00 2018-08-02 14:54:50.404 214 11486.28 87.83 56887.01 88888.00 2018-08-02 14:54:50.904 214 11486.25 87.84 56887.00 88888.00 2018-08-02 14:54:51.404 214 11486.31 87.83 56887.03 88888.00 2018-08-02 14:54:51.904 214 11486.31 87.78 56887.00 88888.00 2018-08-02 14:54:52.404 214 11486.28 87.80 56886.99 88888.00 2018-08-02 14:54:52.904 214 11486.28 87.81 56887.02 88888.00 2018-08-02 14:54:53.404 214 11486.24 87.83 56887.00 88888.00 2018-08-02 14:54:53.904 214 11486.25 87.82 56886.95 88888.00 2018-08-02 14:54:54.904 214 11486.26 87.81 56887.06 88888.00 2018-08-02 14:54:55.404 214 11486.22 87.80 56887.03 88888.00 2018-08-02 14:54:55.904 214 11486.26 87.80 56887.08 88888.00 2018-08-02 14:54:56.404 214 11486.23 87.76 56887.05 88888.00 2018-08-02 14:54:56.904 214 11486.21 87.77 56887.11 88888.00 2018-08-02 14:54:57.404 214 11486.21 87.81 56887.07 88888.00 2018-08-02 14:54:57.904 214 11486.18 87.78 56887.05 88888.00 2018-08-02 14:54:58.404 214 11486.16 87.76 56887.07 88888.00 2018-08-02 14:54:58.904 214 11486.17 87.76 56887.15 88888.00 2018-08-02 14:54:59.404 214 11486.16 87.75 56887.19 88888.00 2018-08-02 14:54:59.904 214 11486.14 87.76 56887.19 88888.00 2018-08-02 14:55:00.404 214 11486.15 87.80 56887.12 88888.00 2018-08-02 14:55:00.904 214 11486.16 87.80 56887.15 88888.00 2018-08-02 14:55:01.404 214 11486.14 87.78 56887.18 88888.00 2018-08-02 14:55:01.904 214 11486.12 87.78 56887.19 88888.00 2018-08-02 14:55:02.404 214 11486.08 87.77 56887.19 88888.00 2018-08-02 14:55:02.904 214 11486.01 87.78 56887.18 88888.00 2018-08-02 14:55:03.404 214 11486.08 87.78 56887.18 88888.00 2018-08-02 14:55:03.904 214 11486.09 87.80 56887.16 88888.00 2018-08-02 14:55:04.404 214 11486.02 87.76 56887.19 88888.00 2018-08-02 14:55:04.904 214 11486.03 87.78 56887.19 88888.00 2018-08-02 14:55:05.404 214 11486.05 87.81 56887.26 88888.00 2018-08-02 14:55:05.904 214 11485.97 87.76 56887.21 88888.00 2018-08-02 14:55:06.404 214 11485.97 87.73 56887.19 88888.00 2018-08-02 14:55:06.904 214 11485.97 87.71 56887.14 88888.00 2018-08-02 14:55:07.404 214 11485.91 87.75 56887.19 88888.00 2018-08-02 14:55:07.904 214 11485.95 87.73 56887.19 88888.00 2018-08-02 14:55:08.404 214 11485.93 87.69 56887.18 88888.00 2018-08-02 14:55:08.904 214 11485.89 87.68 56887.19 88888.00 2018-08-02 14:55:09.404 214 11485.91 87.70 56887.25 88888.00 2018-08-02 14:55:09.904 214 11485.97 87.69 56887.28 88888.00 2018-08-02 14:55:10.404 214 11485.88 87.74 56887.27 88888.00 2018-08-02 14:55:10.904 214 11485.86 87.70 56887.26 88888.00 2018-08-02 14:55:11.404 214 11485.88 87.61 56887.19 88888.00 2018-08-02 14:55:11.904 214 11485.84 87.61 56887.14 88888.00 2018-08-02 14:55:12.404 214 11485.87 87.66 56887.09 88888.00 2018-08-02 14:55:12.904 214 11485.89 87.70 56887.06 88888.00 2018-08-02 14:55:13.404 214 11485.83 87.69 56887.03 88888.00 2018-08-02 14:55:13.904 214 11485.79 87.63 56886.98 88888.00 2018-08-02 14:55:14.404 214 11485.83 87.55 56886.98 88888.00 2018-08-02 14:55:14.904 214 11485.79 87.49 56886.98 88888.00 2018-08-02 14:55:15.404 214 11485.77 87.57 56886.96 88888.00 2018-08-02 14:55:15.904 214 11485.81 87.61 56886.95 88888.00 2018-08-02 14:55:16.404 214 11485.74 87.51 56886.94 88888.00 2018-08-02 14:55:16.904 214 11485.77 87.54 56886.98 88888.00 2018-08-02 14:55:17.404 214 11485.88 87.57 56886.98 88888.00 2018-08-02 14:55:17.904 214 11485.79 87.56 56886.93 88888.00 2018-08-02 14:55:18.404 214 11485.69 87.55 56886.95 88888.00 2018-08-02 14:55:18.904 214 11485.72 87.53 56886.95 88888.00 2018-08-02 14:55:19.404 214 11485.66 87.51 56886.93 88888.00 2018-08-02 14:55:19.905 214 11485.63 87.51 56886.93 88888.00 2018-08-02 14:55:20.405 214 11485.67 87.51 56886.94 88888.00 2018-08-02 14:55:20.905 214 11485.62 87.56 56886.96 88888.00 2018-08-02 14:55:21.405 214 11485.56 87.50 56886.90 88888.00 2018-08-02 14:55:21.905 214 11485.53 87.50 56886.93 88888.00 2018-08-02 14:55:22.405 214 11485.47 87.46 56886.94 88888.00 2018-08-02 14:55:22.905 214 11485.47 87.49 56886.93 88888.00 2018-08-02 14:55:23.405 214 11485.52 87.50 56886.89 88888.00 2018-08-02 14:55:23.905 214 11485.48 87.49 56886.86 88888.00 2018-08-02 14:55:24.405 214 11485.42 87.53 56886.90 88888.00 2018-08-02 14:55:24.905 214 11485.42 87.53 56886.94 88888.00 2018-08-02 14:55:25.405 214 11485.39 87.49 56886.92 88888.00 2018-08-02 14:55:25.905 214 11485.33 87.55 56886.92 88888.00 2018-08-02 14:55:26.405 214 11485.33 87.53 56886.95 88888.00 2018-08-02 14:55:26.905 214 11485.28 87.47 56887.03 88888.00 2018-08-02 14:55:27.405 214 11485.27 87.51 56887.09 88888.00 2018-08-02 14:55:28.405 214 11485.28 87.48 56887.06 88888.00 2018-08-02 14:55:28.905 214 11485.27 87.48 56887.02 88888.00 2018-08-02 14:55:29.405 214 11485.31 87.55 56887.03 88888.00 2018-08-02 14:55:29.905 214 11485.25 87.54 56887.08 88888.00 2018-08-02 14:55:30.405 214 11485.23 87.55 56887.08 88888.00 2018-08-02 14:55:30.905 214 11485.26 87.56 56887.07 88888.00 2018-08-02 14:55:31.405 214 11485.23 87.60 56887.08 88888.00 2018-08-02 14:55:31.905 214 11485.11 87.58 56887.05 88888.00 2018-08-02 14:55:32.405 214 11485.24 87.60 56887.01 88888.00 2018-08-02 14:55:32.905 214 11485.20 87.60 56887.09 88888.00 2018-08-02 14:55:33.405 214 11485.20 87.62 56887.08 88888.00 2018-08-02 14:55:33.905 214 11485.14 87.60 56887.09 88888.00 2018-08-02 14:55:34.405 214 11485.13 87.61 56887.12 88888.00 2018-08-02 14:55:34.905 214 11485.14 87.66 56887.09 88888.00 2018-08-02 14:55:35.405 214 11485.24 87.62 56887.08 88888.00 2018-08-02 14:55:35.905 214 11485.20 87.64 56887.15 88888.00 2018-08-02 14:55:36.405 214 11485.10 87.71 56887.16 88888.00 2018-08-02 14:55:36.905 214 11485.18 87.74 56887.15 88888.00 2018-08-02 14:55:37.405 214 11485.21 87.69 56887.11 88888.00 2018-08-02 14:55:37.905 214 11485.23 87.66 56887.13 88888.00 2018-08-02 14:55:38.405 214 11485.25 87.66 56887.16 88888.00 2018-08-02 14:55:38.905 214 11485.14 87.69 56887.12 88888.00 2018-08-02 14:55:39.405 214 11485.13 87.78 56887.12 88888.00 2018-08-02 14:55:39.905 214 11485.23 87.83 56887.09 88888.00 2018-08-02 14:55:40.405 214 11485.23 87.82 56887.09 88888.00 2018-08-02 14:55:40.905 214 11485.17 87.82 56887.06 88888.00 2018-08-02 14:55:41.405 214 11485.18 87.83 56887.06 88888.00 2018-08-02 14:55:41.905 214 11485.20 87.83 56887.12 88888.00 2018-08-02 14:55:42.405 214 11485.17 87.83 56887.11 88888.00 2018-08-02 14:55:42.905 214 11485.17 87.84 56887.14 88888.00 2018-08-02 14:55:43.405 214 11485.20 87.80 56887.13 88888.00 2018-08-02 14:55:43.905 214 11485.17 87.82 56887.19 88888.00 2018-08-02 14:55:44.405 214 11485.21 87.84 56887.20 88888.00 2018-08-02 14:55:44.905 214 11485.18 87.87 56887.19 88888.00 2018-08-02 14:55:45.405 214 11485.11 87.88 56887.22 88888.00 2018-08-02 14:55:45.905 214 11485.20 87.88 56887.21 88888.00 2018-08-02 14:55:46.405 214 11485.21 87.87 56887.19 88888.00 2018-08-02 14:55:46.905 214 11485.10 87.89 56887.24 88888.00 2018-08-02 14:55:47.405 214 11485.12 87.83 56887.22 88888.00 2018-08-02 14:55:47.905 214 11485.16 87.76 56887.19 88888.00 2018-08-02 14:55:48.405 214 11485.10 87.75 56887.20 88888.00 2018-08-02 14:55:48.905 214 11485.07 87.80 56887.19 88888.00 2018-08-02 14:55:49.405 214 11485.07 87.80 56887.18 88888.00 2018-08-02 14:55:49.905 214 11485.04 87.77 56887.16 88888.00 2018-08-02 14:55:50.405 214 11485.10 87.80 56887.20 88888.00 2018-08-02 14:55:50.905 214 11485.10 87.80 56887.27 88888.00 2018-08-02 14:55:51.405 214 11485.04 87.80 56887.25 88888.00 2018-08-02 14:55:51.905 214 11485.04 87.77 56887.21 88888.00 2018-08-02 14:55:52.405 214 11485.01 87.76 56887.14 88888.00 2018-08-02 14:55:52.905 214 11485.03 87.75 56887.11 88888.00 2018-08-02 14:55:53.405 214 11485.05 87.77 56887.11 88888.00 2018-08-02 14:55:53.905 214 11485.10 87.75 56887.06 88888.00 2018-08-02 14:55:54.405 214 11485.06 87.71 56887.00 88888.00 2018-08-02 14:55:54.905 214 11485.07 87.74 56887.00 88888.00 2018-08-02 14:55:55.405 214 11485.03 87.71 56886.94 88888.00 2018-08-02 14:55:55.905 214 11484.96 87.71 56886.93 88888.00 2018-08-02 14:55:56.405 214 11485.01 87.71 56886.94 88888.00 2018-08-02 14:55:56.905 214 11485.08 87.67 56886.89 88888.00 2018-08-02 14:55:57.405 214 11485.05 87.62 56886.85 88888.00 2018-08-02 14:55:57.905 214 11485.12 87.64 56886.81 88888.00 2018-08-02 14:55:58.405 214 11485.11 87.60 56886.76 88888.00 2018-08-02 14:55:58.905 214 11484.99 87.60 56886.74 88888.00 2018-08-02 14:55:59.905 214 11485.04 87.67 56886.79 88888.00 2018-08-02 14:56:00.405 214 11485.05 87.66 56886.77 88888.00 2018-08-02 14:56:00.905 214 11485.07 87.69 56886.74 88888.00 2018-08-02 14:56:01.405 214 11485.04 87.73 56886.71 88888.00 2018-08-02 14:56:01.905 214 11485.03 87.74 56886.69 88888.00 2018-08-02 14:56:02.405 214 11485.06 87.70 56886.71 88888.00 2018-08-02 14:56:02.905 214 11485.10 87.71 56886.74 88888.00 2018-08-02 14:56:03.405 214 11485.05 87.75 56886.70 88888.00 2018-08-02 14:56:03.905 214 11485.03 87.76 56886.68 88888.00 2018-08-02 14:56:04.405 214 11485.08 87.77 56886.69 88888.00 2018-08-02 14:56:04.905 214 11485.05 87.73 56886.69 88888.00 2018-08-02 14:56:05.405 214 11485.01 87.74 56886.69 88888.00 2018-08-02 14:56:05.905 214 11485.10 87.78 56886.70 88888.00 2018-08-02 14:56:06.405 214 11485.01 87.78 56886.67 88888.00 2018-08-02 14:56:06.905 214 11484.99 87.83 56886.62 88888.00 2018-08-02 14:56:07.905 214 11484.96 87.83 56886.67 88888.00 2018-08-02 14:56:08.405 214 11484.92 87.85 56886.68 88888.00 2018-08-02 14:56:08.905 214 11484.94 87.85 56886.68 88888.00 2018-08-02 14:56:09.405 214 11484.93 87.87 56886.71 88888.00 2018-08-02 14:56:09.905 214 11484.93 87.88 56886.77 88888.00 2018-08-02 14:56:10.405 214 11484.99 87.85 56886.77 88888.00 2018-08-02 14:56:10.905 214 11484.96 87.88 56886.75 88888.00 2018-08-02 14:56:11.405 214 11484.90 87.92 56886.80 88888.00 2018-08-02 14:56:11.905 214 11484.96 87.94 56886.82 88888.00 2018-08-02 14:56:12.405 214 11484.87 87.89 56886.82 88888.00 2018-08-02 14:56:12.905 214 11484.89 87.90 56886.76 88888.00 2018-08-02 14:56:13.405 214 11484.98 87.96 56886.79 88888.00 2018-08-02 14:56:13.905 214 11484.91 87.95 56886.77 88888.00 2018-08-02 14:56:14.405 214 11484.89 87.95 56886.75 88888.00 2018-08-02 14:56:14.905 214 11484.93 87.92 56886.75 88888.00 2018-08-02 14:56:15.405 214 11484.86 87.91 56886.71 88888.00 2018-08-02 14:56:15.905 214 11484.84 87.94 56886.69 88888.00 2018-08-02 14:56:16.405 214 11484.83 87.94 56886.74 88888.00 2018-08-02 14:56:16.905 214 11484.73 87.94 56886.81 88888.00 2018-08-02 14:56:17.405 214 11484.76 87.95 56886.77 88888.00 2018-08-02 14:56:17.905 214 11484.76 87.92 56886.71 88888.00 2018-08-02 14:56:18.405 214 11484.73 87.90 56886.73 88888.00 2018-08-02 14:56:18.905 214 11484.71 87.92 56886.75 88888.00 2018-08-02 14:56:19.405 214 11484.75 87.91 56886.74 88888.00 2018-08-02 14:56:19.905 214 11484.72 87.87 56886.67 88888.00 2018-08-02 14:56:20.405 214 11484.68 87.91 56886.67 88888.00 2018-08-02 14:56:20.905 214 11484.76 87.92 56886.69 88888.00 2018-08-02 14:56:21.405 214 11484.75 87.91 56886.69 88888.00 2018-08-02 14:56:21.905 214 11484.76 87.92 56886.70 88888.00 2018-08-02 14:56:22.405 214 11484.79 87.96 56886.66 88888.00 2018-08-02 14:56:22.905 214 11484.71 87.97 56886.64 88888.00 2018-08-02 14:56:23.405 214 11484.68 88.02 56886.67 88888.00 2018-08-02 14:56:23.905 214 11484.70 88.02 56886.60 88888.00 2018-08-02 14:56:24.405 214 11484.68 88.02 56886.60 88888.00 2018-08-02 14:56:24.905 214 11484.61 88.02 56886.58 88888.00 2018-08-02 14:56:25.405 214 11484.64 88.08 56886.58 88888.00 2018-08-02 14:56:25.905 214 11484.61 88.08 56886.62 88888.00 2018-08-02 14:56:26.405 214 11484.57 88.08 56886.61 88888.00 2018-08-02 14:56:26.905 214 11484.61 88.08 56886.60 88888.00 2018-08-02 14:56:27.405 214 11484.57 88.07 56886.61 88888.00 2018-08-02 14:56:27.905 214 11484.57 88.11 56886.67 88888.00 2018-08-02 14:56:28.405 214 11484.59 88.15 56886.67 88888.00 2018-08-02 14:56:28.905 214 11484.61 88.12 56886.69 88888.00 2018-08-02 14:56:29.405 214 11484.57 88.16 56886.71 88888.00 2018-08-02 14:56:29.905 214 11484.64 88.19 56886.76 88888.00 2018-08-02 14:56:30.405 214 11484.58 88.23 56886.81 88888.00 2018-08-02 14:56:30.905 214 11484.61 88.29 56886.82 88888.00 2018-08-02 14:56:31.405 214 11484.65 88.31 56886.85 88888.00 2018-08-02 14:56:31.905 214 11484.57 88.30 56886.88 88888.00 2018-08-02 14:56:32.405 214 11484.58 88.31 56886.94 88888.00 2018-08-02 14:56:32.905 214 11484.63 88.32 56886.96 88888.00 2018-08-02 14:56:33.405 214 11484.63 88.37 56886.98 88888.00 2018-08-02 14:56:33.905 214 11484.64 88.41 56887.00 88888.00 2018-08-02 14:56:34.405 214 11484.66 88.38 56887.01 88888.00 2018-08-02 14:56:34.905 214 11484.63 88.38 56887.08 88888.00 2018-08-02 14:56:35.405 214 11484.57 88.44 56887.09 88888.00 2018-08-02 14:56:35.905 214 11484.64 88.43 56887.08 88888.00 2018-08-02 14:56:36.405 214 11484.63 88.48 56887.09 88888.00 2018-08-02 14:56:36.905 214 11484.59 88.49 56887.15 88888.00 2018-08-02 14:56:37.405 214 11484.69 88.49 56887.24 88888.00 2018-08-02 14:56:37.905 214 11484.66 88.50 56887.22 88888.00 2018-08-02 14:56:38.405 214 11484.66 88.50 56887.14 88888.00 2018-08-02 14:56:38.905 214 11484.69 88.51 56887.13 88888.00 2018-08-02 14:56:39.405 214 11484.63 88.49 56887.19 88888.00 2018-08-02 14:56:39.905 214 11484.64 88.55 56887.16 88888.00 2018-08-02 14:56:40.405 214 11484.73 88.57 56887.08 88888.00 2018-08-02 14:56:41.405 214 11484.76 88.50 56887.11 88888.00 2018-08-02 14:56:41.905 214 11484.79 88.55 56887.13 88888.00 2018-08-02 14:56:42.405 214 11484.78 88.53 56887.08 88888.00 2018-08-02 14:56:42.905 214 11484.77 88.56 56887.05 88888.00 2018-08-02 14:56:43.405 214 11484.85 88.57 56887.08 88888.00 2018-08-02 14:56:43.905 214 11484.86 88.52 56887.02 88888.00 2018-08-02 14:56:44.405 214 11484.82 88.51 56886.98 88888.00 2018-08-02 14:56:44.905 214 11484.90 88.53 56886.90 88888.00 2018-08-02 14:56:45.405 214 11484.94 88.52 56886.89 88888.00 2018-08-02 14:56:45.905 214 11484.86 88.59 56886.86 88888.00 2018-08-02 14:56:46.405 214 11484.96 88.60 56886.87 88888.00 2018-08-02 14:56:46.905 214 11484.98 88.53 56886.82 88888.00 2018-08-02 14:56:47.405 214 11484.98 88.55 56886.82 88888.00 2018-08-02 14:56:47.905 214 11485.06 88.58 56886.79 88888.00 2018-08-02 14:56:48.405 214 11485.05 88.58 56886.71 88888.00 2018-08-02 14:56:48.905 214 11485.03 88.57 56886.71 88888.00 2018-08-02 14:56:49.405 214 11485.12 88.56 56886.70 88888.00 2018-08-02 14:56:49.905 214 11485.04 88.51 56886.67 88888.00 2018-08-02 14:56:50.405 214 11484.98 88.55 56886.62 88888.00 2018-08-02 14:56:51.405 214 11485.08 88.59 56886.61 88888.00 2018-08-02 14:56:51.905 214 11485.04 88.59 56886.55 88888.00 2018-08-02 14:56:52.405 214 11485.03 88.63 56886.49 88888.00 2018-08-02 14:56:52.905 214 11485.00 88.60 56886.48 88888.00 2018-08-02 14:56:53.405 214 11485.00 88.60 56886.48 88888.00 2018-08-02 14:56:53.905 214 11485.03 88.66 56886.47 88888.00 2018-08-02 14:56:54.405 214 11485.01 88.60 56886.43 88888.00 2018-08-02 14:56:54.905 214 11484.96 88.60 56886.39 88888.00 2018-08-02 14:56:55.405 214 11485.00 88.63 56886.36 88888.00 2018-08-02 14:56:55.905 214 11485.04 88.58 56886.36 88888.00 2018-08-02 14:56:56.405 214 11484.94 88.62 56886.30 88888.00 2018-08-02 14:56:56.905 214 11484.93 88.60 56886.25 88888.00 2018-08-02 14:56:57.405 214 11484.89 88.58 56886.22 88888.00 2018-08-02 14:56:57.905 214 11484.84 88.52 56886.23 88888.00 2018-08-02 14:56:58.405 214 11484.85 88.53 56886.21 88888.00 2018-08-02 14:56:58.905 214 11484.90 88.51 56886.21 88888.00 2018-08-02 14:56:59.405 214 11484.83 88.53 56886.22 88888.00 2018-08-02 14:56:59.905 214 11484.82 88.52 56886.21 88888.00 2018-08-02 14:57:00.405 214 11484.75 88.51 56886.12 88888.00 2018-08-02 14:57:00.905 214 11484.68 88.53 56886.11 88888.00 2018-08-02 14:57:01.405 214 11484.80 88.52 56886.15 88888.00 2018-08-02 14:57:01.905 214 11484.82 88.51 56886.16 88888.00 2018-08-02 14:57:02.405 214 11484.77 88.59 56886.15 88888.00 2018-08-02 14:57:02.905 214 11484.79 88.63 56886.15 88888.00 2018-08-02 14:57:03.405 214 11484.72 88.58 56886.15 88888.00 2018-08-02 14:57:03.905 214 11484.64 88.59 56886.16 88888.00 2018-08-02 14:57:04.405 214 11484.69 88.62 56886.16 88888.00 2018-08-02 14:57:04.905 214 11484.79 88.62 56886.17 88888.00 2018-08-02 14:57:05.405 214 11484.78 88.59 56886.10 88888.00 2018-08-02 14:57:05.905 214 11484.85 88.65 56886.09 88888.00 2018-08-02 14:57:06.405 214 11484.91 88.69 56886.11 88888.00 2018-08-02 14:57:06.905 214 11484.89 88.72 56886.13 88888.00 2018-08-02 14:57:07.405 214 11484.94 88.77 56886.12 88888.00 2018-08-02 14:57:07.905 214 11484.97 88.79 56886.09 88888.00 2018-08-02 14:57:08.405 214 11484.92 88.80 56886.05 88888.00 2018-08-02 14:57:08.905 214 11484.98 88.83 56886.13 88888.00 2018-08-02 14:57:09.405 214 11484.96 88.80 56886.16 88888.00 2018-08-02 14:57:09.905 214 11484.90 88.83 56886.15 88888.00 2018-08-02 14:57:10.405 214 11485.00 88.87 56886.15 88888.00 2018-08-02 14:57:10.905 214 11484.99 88.86 56886.21 88888.00 2018-08-02 14:57:11.405 214 11484.98 88.86 56886.18 88888.00 2018-08-02 14:57:11.905 214 11484.98 88.92 56886.15 88888.00 2018-08-02 14:57:12.405 214 11485.01 88.90 56886.11 88888.00 2018-08-02 14:57:12.905 214 11484.98 88.91 56886.12 88888.00 2018-08-02 14:57:13.405 214 11484.99 88.94 56886.13 88888.00 2018-08-02 14:57:13.905 214 11485.04 88.94 56886.16 88888.00 2018-08-02 14:57:14.405 214 11485.03 88.98 56886.15 88888.00 2018-08-02 14:57:14.905 214 11485.03 88.98 56886.13 88888.00 2018-08-02 14:57:15.405 214 11485.03 88.96 56886.12 88888.00 2018-08-02 14:57:15.905 214 11484.99 89.00 56886.09 88888.00 2018-08-02 14:57:16.405 214 11485.03 89.03 56886.10 88888.00 2018-08-02 14:57:16.905 214 11485.04 89.00 56886.09 88888.00 2018-08-02 14:57:17.405 214 11485.03 89.00 56886.09 88888.00 2018-08-02 14:57:17.905 214 11485.12 89.04 56886.08 88888.00 2018-08-02 14:57:18.405 214 11485.08 89.00 56886.08 88888.00 2018-08-02 14:57:18.905 214 11485.04 89.02 56886.12 88888.00 2018-08-02 14:57:19.405 214 11485.10 89.02 56886.06 88888.00 2018-08-02 14:57:19.905 214 11485.11 89.00 56886.13 88888.00 2018-08-02 14:57:20.405 214 11485.06 89.02 56886.13 88888.00 2018-08-02 14:57:20.905 214 11485.13 89.03 56886.12 88888.00 2018-08-02 14:57:21.405 214 11485.12 88.99 56886.08 88888.00 2018-08-02 14:57:21.905 214 11485.05 89.00 56886.11 88888.00 2018-08-02 14:57:22.905 214 11485.08 89.06 56886.13 88888.00 2018-08-02 14:57:23.405 214 11484.99 89.07 56886.15 88888.00 2018-08-02 14:57:23.905 214 11485.01 89.11 56886.10 88888.00 2018-08-02 14:57:24.405 214 11485.07 89.05 56886.06 88888.00 2018-08-02 14:57:24.905 214 11485.06 89.04 56886.04 88888.00 2018-08-02 14:57:25.405 214 11485.06 89.06 56886.06 88888.00 2018-08-02 14:57:25.905 214 11485.07 89.06 56886.13 88888.00 2018-08-02 14:57:26.405 214 11485.07 89.10 56886.11 88888.00 2018-08-02 14:57:26.905 214 11485.14 89.10 56886.05 88888.00 2018-08-02 14:57:27.405 214 11485.07 89.06 56886.06 88888.00 2018-08-02 14:57:27.905 214 11485.00 89.09 56886.08 88888.00 2018-08-02 14:57:28.405 214 11485.05 89.13 56886.03 88888.00 2018-08-02 14:57:28.905 214 11485.14 89.09 56885.93 88888.00 2018-08-02 14:57:29.405 214 11485.08 89.11 56885.98 88888.00 2018-08-02 14:57:29.905 214 11485.17 89.14 56886.04 88888.00 2018-08-02 14:57:30.906 214 11485.06 89.16 56886.00 88888.00 2018-08-02 14:57:31.406 214 11485.11 89.20 56885.98 88888.00 2018-08-02 14:57:31.906 214 11485.11 89.16 56885.99 88888.00 2018-08-02 14:57:32.406 214 11485.07 89.13 56885.96 88888.00 2018-08-02 14:57:32.906 214 11485.21 89.19 56885.93 88888.00 2018-08-02 14:57:33.406 214 11485.25 89.19 56885.93 88888.00 2018-08-02 14:57:33.906 214 11485.19 89.16 56885.93 88888.00 2018-08-02 14:57:34.406 214 11485.20 89.19 56885.96 88888.00 2018-08-02 14:57:34.906 214 11485.20 89.20 56885.87 88888.00 2018-08-02 14:57:35.406 214 11485.16 89.18 56885.85 88888.00 2018-08-02 14:57:35.906 214 11485.19 89.18 56885.85 88888.00 2018-08-02 14:57:36.406 214 11485.25 89.13 56885.86 88888.00 2018-08-02 14:57:36.906 214 11485.21 89.14 56885.86 88888.00 2018-08-02 14:57:37.406 214 11485.20 89.17 56885.85 88888.00 2018-08-02 14:57:37.906 214 11485.26 89.18 56885.87 88888.00 2018-08-02 14:57:38.406 214 11485.23 89.17 56885.86 88888.00 2018-08-02 14:57:38.906 214 11485.24 89.24 56885.84 88888.00 2018-08-02 14:57:39.406 214 11485.26 89.21 56885.81 88888.00 2018-08-02 14:57:39.906 214 11485.21 89.18 56885.79 88888.00 2018-08-02 14:57:40.406 214 11485.24 89.23 56885.83 88888.00 2018-08-02 14:57:40.906 214 11485.27 89.24 56885.76 88888.00 2018-08-02 14:57:41.406 214 11485.26 89.27 56885.74 88888.00 2018-08-02 14:57:41.906 214 11485.31 89.30 56885.78 88888.00 2018-08-02 14:57:42.406 214 11485.31 89.27 56885.73 88888.00 2018-08-02 14:57:42.906 214 11485.32 89.32 56885.72 88888.00 2018-08-02 14:57:43.406 214 11485.33 89.32 56885.74 88888.00 2018-08-02 14:57:43.906 214 11485.35 89.30 56885.73 88888.00 2018-08-02 14:57:44.406 214 11485.33 89.30 56885.74 88888.00 2018-08-02 14:57:44.906 214 11485.32 89.30 56885.72 88888.00 2018-08-02 14:57:45.406 214 11485.35 89.30 56885.70 88888.00 2018-08-02 14:57:45.906 214 11485.31 89.31 56885.70 88888.00 2018-08-02 14:57:46.406 214 11485.28 89.31 56885.70 88888.00 2018-08-02 14:57:46.906 214 11485.34 89.28 56885.66 88888.00 2018-08-02 14:57:47.406 214 11485.32 89.27 56885.67 88888.00 2018-08-02 14:57:47.906 214 11485.33 89.28 56885.70 88888.00 2018-08-02 14:57:48.406 214 11485.39 89.27 56885.65 88888.00 2018-08-02 14:57:48.906 214 11485.32 89.24 56885.59 88888.00 2018-08-02 14:57:49.406 214 11485.33 89.26 56885.55 88888.00 2018-08-02 14:57:49.906 214 11485.38 89.23 56885.51 88888.00 2018-08-02 14:57:50.406 214 11485.33 89.24 56885.52 88888.00 2018-08-02 14:57:50.906 214 11485.34 89.27 56885.52 88888.00 2018-08-02 14:57:51.406 214 11485.41 89.31 56885.47 88888.00 2018-08-02 14:57:51.906 214 11485.44 89.26 56885.45 88888.00 2018-08-02 14:57:52.406 214 11485.41 89.21 56885.36 88888.00 2018-08-02 14:57:52.906 214 11485.44 89.17 56885.31 88888.00 2018-08-02 14:57:53.406 214 11485.44 89.19 56885.32 88888.00 2018-08-02 14:57:54.406 214 11485.46 89.25 56885.29 88888.00 2018-08-02 14:57:54.906 214 11485.40 89.23 56885.23 88888.00 2018-08-02 14:57:55.406 214 11485.45 89.24 56885.22 88888.00 2018-08-02 14:57:55.906 214 11485.51 89.24 56885.20 88888.00 2018-08-02 14:57:56.406 214 11485.45 89.23 56885.20 88888.00 2018-08-02 14:57:56.906 214 11485.45 89.19 56885.17 88888.00 2018-08-02 14:57:57.406 214 11485.44 89.18 56885.14 88888.00 2018-08-02 14:57:57.906 214 11485.44 89.16 56885.07 88888.00 2018-08-02 14:57:58.406 214 11485.51 89.17 56885.07 88888.00 2018-08-02 14:57:58.906 214 11485.55 89.13 56885.04 88888.00 2018-08-02 14:57:59.406 214 11485.48 89.17 56885.07 88888.00 2018-08-02 14:57:59.906 214 11485.49 89.20 56885.04 88888.00 2018-08-02 14:58:00.406 214 11485.51 89.14 56884.99 88888.00 2018-08-02 14:58:00.906 214 11485.52 89.13 56885.00 88888.00 2018-08-02 14:58:01.406 214 11485.51 89.14 56885.03 88888.00 2018-08-02 14:58:01.906 214 11485.56 89.14 56884.99 88888.00 2018-08-02 14:58:02.406 214 11485.55 89.13 56884.90 88888.00 2018-08-02 14:58:02.906 214 11485.56 89.12 56884.84 88888.00 2018-08-02 14:58:03.406 214 11485.61 89.09 56884.78 88888.00 2018-08-02 14:58:03.906 214 11485.51 89.05 56884.76 88888.00 2018-08-02 14:58:04.406 214 11485.52 89.06 56884.75 88888.00 2018-08-02 14:58:04.906 214 11485.56 89.13 56884.80 88888.00 2018-08-02 14:58:05.406 214 11485.52 89.10 56884.75 88888.00 2018-08-02 14:58:05.906 214 11485.53 89.07 56884.72 88888.00 2018-08-02 14:58:06.406 214 11485.60 89.06 56884.71 88888.00 2018-08-02 14:58:06.906 214 11485.47 89.03 56884.74 88888.00 2018-08-02 14:58:07.406 214 11485.47 89.04 56884.77 88888.00 2018-08-02 14:58:07.906 214 11485.52 89.06 56884.77 88888.00 2018-08-02 14:58:08.406 214 11485.47 89.03 56884.74 88888.00 2018-08-02 14:58:08.906 214 11485.41 89.00 56884.72 88888.00 2018-08-02 14:58:09.406 214 11485.49 88.98 56884.72 88888.00 2018-08-02 14:58:09.906 214 11485.46 89.02 56884.69 88888.00 2018-08-02 14:58:10.406 214 11485.45 89.03 56884.71 88888.00 2018-08-02 14:58:10.906 214 11485.53 89.02 56884.70 88888.00 2018-08-02 14:58:11.406 214 11485.52 88.97 56884.74 88888.00 2018-08-02 14:58:11.906 214 11485.52 88.98 56884.72 88888.00 2018-08-02 14:58:12.406 214 11485.53 89.00 56884.67 88888.00 2018-08-02 14:58:12.906 214 11485.47 88.99 56884.65 88888.00 2018-08-02 14:58:13.406 214 11485.42 88.99 56884.62 88888.00 2018-08-02 14:58:13.906 214 11485.49 88.99 56884.67 88888.00 2018-08-02 14:58:14.406 214 11485.47 88.94 56884.61 88888.00 2018-08-02 14:58:14.906 214 11485.52 88.96 56884.62 88888.00 2018-08-02 14:58:15.406 214 11485.59 88.96 56884.63 88888.00 2018-08-02 14:58:15.906 214 11485.58 88.92 56884.61 88888.00 2018-08-02 14:58:16.406 214 11485.60 88.91 56884.62 88888.00 2018-08-02 14:58:16.906 214 11485.67 88.92 56884.61 88888.00 2018-08-02 14:58:17.406 214 11485.68 88.87 56884.52 88888.00 2018-08-02 14:58:17.906 214 11485.69 88.87 56884.54 88888.00 2018-08-02 14:58:18.406 214 11485.76 88.90 56884.55 88888.00 2018-08-02 14:58:18.906 214 11485.74 88.89 56884.50 88888.00 2018-08-02 14:58:19.406 214 11485.72 88.91 56884.49 88888.00 2018-08-02 14:58:19.906 214 11485.80 88.97 56884.50 88888.00 2018-08-02 14:58:20.406 214 11485.79 88.94 56884.46 88888.00 2018-08-02 14:58:20.906 214 11485.80 88.87 56884.42 88888.00 2018-08-02 14:58:21.406 214 11485.81 88.87 56884.42 88888.00 2018-08-02 14:58:21.906 214 11485.80 88.84 56884.44 88888.00 2018-08-02 14:58:22.406 214 11485.80 88.86 56884.46 88888.00 2018-08-02 14:58:22.906 214 11485.86 88.90 56884.37 88888.00 2018-08-02 14:58:23.406 214 11485.87 88.83 56884.30 88888.00 2018-08-02 14:58:23.906 214 11485.83 88.79 56884.30 88888.00 2018-08-02 14:58:24.406 214 11485.90 88.79 56884.26 88888.00 2018-08-02 14:58:24.906 214 11485.96 88.76 56884.25 88888.00 2018-08-02 14:58:25.406 214 11485.88 88.72 56884.25 88888.00 2018-08-02 14:58:25.906 214 11485.97 88.69 56884.14 88888.00 2018-08-02 14:58:26.406 214 11486.00 88.71 56884.12 88888.00 2018-08-02 14:58:26.906 214 11485.91 88.68 56884.13 88888.00 2018-08-02 14:58:27.406 214 11485.97 88.68 56884.06 88888.00 2018-08-02 14:58:27.906 214 11485.98 88.59 56884.06 88888.00 2018-08-02 14:58:28.406 214 11485.88 88.56 56884.06 88888.00 2018-08-02 14:58:28.906 214 11485.96 88.60 56884.04 88888.00 2018-08-02 14:58:29.406 214 11485.98 88.52 56883.95 88888.00 2018-08-02 14:58:29.906 214 11485.97 88.45 56883.91 88888.00 2018-08-02 14:58:30.406 214 11486.04 88.46 56883.94 88888.00 2018-08-02 14:58:30.906 214 11485.98 88.44 56884.00 88888.00 2018-08-02 14:58:31.406 214 11485.88 88.41 56883.95 88888.00 2018-08-02 14:58:31.906 214 11485.91 88.39 56883.91 88888.00 2018-08-02 14:58:32.406 214 11485.91 88.38 56883.90 88888.00 2018-08-02 14:58:32.906 214 11485.84 88.31 56883.86 88888.00 2018-08-02 14:58:33.406 214 11485.89 88.28 56883.84 88888.00 2018-08-02 14:58:33.906 214 11485.98 88.30 56883.87 88888.00 2018-08-02 14:58:34.406 214 11485.93 88.26 56883.87 88888.00 2018-08-02 14:58:34.906 214 11485.96 88.28 56883.85 88888.00 2018-08-02 14:58:35.906 214 11485.93 88.22 56883.87 88888.00 2018-08-02 14:58:36.406 214 11486.02 88.30 56883.88 88888.00 2018-08-02 14:58:36.906 214 11486.03 88.30 56883.85 88888.00 2018-08-02 14:58:37.406 214 11486.00 88.28 56883.80 88888.00 2018-08-02 14:58:37.906 214 11486.03 88.26 56883.80 88888.00 2018-08-02 14:58:38.406 214 11486.12 88.24 56883.82 88888.00 2018-08-02 14:58:38.906 214 11486.11 88.24 56883.81 88888.00 2018-08-02 14:58:39.406 214 11486.16 88.28 56883.82 88888.00 2018-08-02 14:58:39.906 214 11486.14 88.28 56883.80 88888.00 2018-08-02 14:58:40.406 214 11486.09 88.17 56883.73 88888.00 2018-08-02 14:58:40.906 214 11486.18 88.15 56883.71 88888.00 2018-08-02 14:58:41.406 214 11486.24 88.17 56883.67 88888.00 2018-08-02 14:58:41.906 214 11486.29 88.14 56883.56 88888.00 2018-08-02 14:58:42.406 214 11486.48 88.09 56883.41 88888.00 2018-08-02 14:58:42.906 214 11486.57 88.09 56883.36 88888.00 2018-08-02 14:58:43.406 214 11486.49 88.04 56883.33 88888.00 2018-08-02 14:58:43.906 214 11486.50 88.00 56883.35 88888.00 2018-08-02 14:58:44.406 214 11486.55 87.98 56883.33 88888.00 2018-08-02 14:58:44.906 214 11486.51 87.97 56883.26 88888.00 2018-08-02 14:58:45.406 214 11486.56 87.90 56883.27 88888.00 2018-08-02 14:58:45.906 214 11486.59 87.91 56883.18 88888.00 2018-08-02 14:58:46.406 214 11486.53 87.92 56883.15 88888.00 2018-08-02 14:58:46.906 214 11486.53 87.88 56883.08 88888.00 2018-08-02 14:58:47.406 214 11486.59 87.84 56883.11 88888.00 2018-08-02 14:58:47.906 214 11486.58 87.84 56883.11 88888.00 2018-08-02 14:58:48.406 214 11486.52 87.83 56883.02 88888.00 2018-08-02 14:58:48.906 214 11486.52 87.78 56882.95 88888.00 2018-08-02 14:58:49.406 214 11486.50 87.74 56882.87 88888.00 2018-08-02 14:58:49.906 214 11486.51 87.70 56882.81 88888.00 2018-08-02 14:58:50.406 214 11486.53 87.63 56882.76 88888.00 2018-08-02 14:58:50.906 214 11486.51 87.58 56882.73 88888.00 2018-08-02 14:58:51.406 214 11486.52 87.63 56882.68 88888.00 2018-08-02 14:58:51.906 214 11486.52 87.60 56882.57 88888.00 2018-08-02 14:58:52.406 214 11486.45 87.53 56882.53 88888.00 2018-08-02 14:58:52.906 214 11486.48 87.51 56882.55 88888.00 2018-08-02 14:58:53.406 214 11486.56 87.46 56882.50 88888.00 2018-08-02 14:58:53.906 214 11486.51 87.44 56882.44 88888.00 2018-08-02 14:58:54.406 214 11486.43 87.37 56882.45 88888.00 2018-08-02 14:58:54.906 214 11486.44 87.35 56882.43 88888.00 2018-08-02 14:58:55.406 214 11486.45 87.36 56882.37 88888.00 2018-08-02 14:58:55.906 214 11486.43 87.37 56882.36 88888.00 2018-08-02 14:58:56.406 214 11486.44 87.34 56882.34 88888.00 2018-08-02 14:58:56.906 214 11486.40 87.27 56882.31 88888.00 2018-08-02 14:58:57.406 214 11486.42 87.25 56882.30 88888.00 2018-08-02 14:58:57.906 214 11486.48 87.27 56882.27 88888.00 2018-08-02 14:58:58.406 214 11486.42 87.29 56882.31 88888.00 2018-08-02 14:58:58.906 214 11486.43 87.28 56882.32 88888.00 2018-08-02 14:58:59.406 214 11486.49 87.23 56882.26 88888.00 2018-08-02 14:58:59.906 214 11486.40 87.22 56882.26 88888.00 2018-08-02 14:59:00.406 214 11486.43 87.27 56882.27 88888.00 2018-08-02 14:59:00.906 214 11486.50 87.26 56882.32 88888.00 2018-08-02 14:59:01.406 214 11486.48 87.27 56882.31 88888.00 2018-08-02 14:59:01.906 214 11486.50 87.23 56882.27 88888.00 2018-08-02 14:59:02.406 214 11486.55 87.25 56882.27 88888.00 2018-08-02 14:59:02.906 214 11486.50 87.25 56882.25 88888.00 2018-08-02 14:59:03.406 214 11486.50 87.25 56882.31 88888.00 2018-08-02 14:59:03.906 214 11486.59 87.25 56882.36 88888.00 2018-08-02 14:59:04.406 214 11486.57 87.22 56882.39 88888.00 2018-08-02 14:59:04.906 214 11486.58 87.23 56882.41 88888.00 2018-08-02 14:59:05.406 214 11486.59 87.23 56882.43 88888.00 2018-08-02 14:59:05.906 214 11486.55 87.17 56882.37 88888.00 2018-08-02 14:59:06.406 214 11486.50 87.17 56882.38 88888.00 2018-08-02 14:59:06.906 214 11486.65 87.15 56882.41 88888.00 2018-08-02 14:59:07.406 214 11486.67 87.13 56882.44 88888.00 2018-08-02 14:59:07.906 214 11486.69 87.13 56882.49 88888.00 2018-08-02 14:59:08.406 214 11486.72 87.12 56882.49 88888.00 2018-08-02 14:59:08.906 214 11486.76 87.06 56882.45 88888.00 2018-08-02 14:59:09.406 214 11486.76 87.12 56882.47 88888.00 2018-08-02 14:59:09.906 214 11486.78 87.16 56882.52 88888.00 2018-08-02 14:59:10.406 214 11486.81 87.09 56882.50 88888.00 2018-08-02 14:59:10.906 214 11486.77 87.03 56882.44 88888.00 2018-08-02 14:59:11.406 214 11486.77 87.03 56882.45 88888.00 2018-08-02 14:59:11.906 214 11486.77 87.01 56882.50 88888.00 2018-08-02 14:59:12.406 214 11486.72 86.99 56882.58 88888.00 2018-08-02 14:59:12.906 214 11486.71 86.98 56882.56 88888.00 2018-08-02 14:59:13.406 214 11486.72 86.99 56882.57 88888.00 2018-08-02 14:59:13.906 214 11486.71 87.02 56882.55 88888.00 2018-08-02 14:59:14.406 214 11486.81 86.98 56882.56 88888.00 2018-08-02 14:59:14.906 214 11486.80 86.94 56882.52 88888.00 2018-08-02 14:59:15.406 214 11486.84 86.91 56882.49 88888.00 2018-08-02 14:59:15.906 214 11486.84 86.87 56882.45 88888.00 2018-08-02 14:59:16.406 214 11486.83 86.89 56882.43 88888.00 2018-08-02 14:59:17.406 214 11486.91 86.95 56882.43 88888.00 2018-08-02 14:59:17.906 214 11486.94 86.91 56882.37 88888.00 2018-08-02 14:59:18.406 214 11486.94 86.83 56882.34 88888.00 2018-08-02 14:59:18.906 214 11487.02 86.78 56882.37 88888.00 2018-08-02 14:59:19.406 214 11487.05 86.74 56882.32 88888.00 2018-08-02 14:59:19.906 214 11486.98 86.73 56882.33 88888.00 2018-08-02 14:59:20.406 214 11487.00 86.75 56882.31 88888.00 2018-08-02 14:59:20.906 214 11487.01 86.73 56882.31 88888.00 2018-08-02 14:59:21.406 214 11486.95 86.71 56882.28 88888.00 2018-08-02 14:59:21.906 214 11487.05 86.73 56882.23 88888.00 2018-08-02 14:59:22.406 214 11487.06 86.76 56882.19 88888.00 2018-08-02 14:59:22.906 214 11487.09 86.78 56882.18 88888.00 2018-08-02 14:59:23.406 214 11487.11 86.74 56882.14 88888.00 2018-08-02 14:59:23.906 214 11487.14 86.68 56882.10 88888.00 2018-08-02 14:59:24.406 214 11487.08 86.69 56882.11 88888.00 2018-08-02 14:59:24.906 214 11487.11 86.69 56882.12 88888.00 2018-08-02 14:59:25.406 214 11487.08 86.66 56882.08 88888.00 2018-08-02 14:59:25.906 214 11487.04 86.64 56882.02 88888.00 2018-08-02 14:59:26.406 214 11487.09 86.61 56882.04 88888.00 2018-08-02 14:59:27.406 214 11487.08 86.51 56881.95 88888.00 2018-08-02 14:59:27.906 214 11487.13 86.49 56881.98 88888.00 2018-08-02 14:59:28.406 214 11487.16 86.47 56881.92 88888.00 2018-08-02 14:59:28.906 214 11487.14 86.44 56881.85 88888.00 2018-08-02 14:59:29.406 214 11487.12 86.44 56881.83 88888.00 2018-08-02 14:59:29.906 214 11487.19 86.40 56881.75 88888.00 2018-08-02 14:59:30.406 214 11487.14 86.35 56881.70 88888.00 2018-08-02 14:59:30.906 214 11487.13 86.38 56881.73 88888.00 2018-08-02 14:59:31.406 214 11487.14 86.34 56881.70 88888.00 2018-08-02 14:59:31.906 214 11487.09 86.34 56881.68 88888.00 2018-08-02 14:59:32.406 214 11487.15 86.34 56881.68 88888.00 2018-08-02 14:59:32.906 214 11487.18 86.30 56881.60 88888.00 2018-08-02 14:59:33.406 214 11487.13 86.24 56881.51 88888.00 2018-08-02 14:59:33.906 214 11487.21 86.25 56881.51 88888.00 2018-08-02 14:59:34.406 214 11487.27 86.23 56881.53 88888.00 2018-08-02 14:59:34.906 214 11487.14 86.25 56881.47 88888.00 2018-08-02 14:59:35.406 214 11487.15 86.27 56881.41 88888.00 2018-08-02 14:59:35.906 214 11487.20 86.21 56881.41 88888.00 2018-08-02 14:59:36.406 214 11487.18 86.19 56881.37 88888.00 2018-08-02 14:59:36.906 214 11487.19 86.19 56881.40 88888.00 2018-08-02 14:59:37.406 214 11487.23 86.15 56881.35 88888.00 2018-08-02 14:59:37.906 214 11487.15 86.10 56881.23 88888.00 2018-08-02 14:59:38.406 214 11487.11 86.13 56881.22 88888.00 2018-08-02 14:59:38.906 214 11487.12 86.10 56881.21 88888.00 2018-08-02 14:59:39.406 214 11487.09 86.06 56881.15 88888.00 2018-08-02 14:59:39.906 214 11487.13 86.13 56881.17 88888.00 2018-08-02 14:59:40.406 214 11487.12 86.15 56881.19 88888.00 2018-08-02 14:59:40.906 214 11487.06 86.14 56881.17 88888.00 2018-08-02 14:59:41.406 214 11487.08 86.14 56881.18 88888.00 2018-08-02 14:59:41.906 214 11487.13 86.18 56881.18 88888.00 2018-08-02 14:59:42.406 214 11487.07 86.13 56881.29 88888.00 2018-08-02 14:59:42.906 214 11487.01 86.08 56881.23 88888.00 2018-08-02 14:59:43.406 214 11487.02 86.08 56881.24 88888.00 2018-08-02 14:59:43.906 214 11487.01 86.06 56881.25 88888.00 2018-08-02 14:59:44.406 214 11487.00 86.05 56881.25 88888.00 2018-08-02 14:59:44.906 214 11487.05 86.11 56881.28 88888.00 2018-08-02 14:59:45.406 214 11487.00 86.03 56881.23 88888.00 2018-08-02 14:59:45.906 214 11487.02 86.00 56881.23 88888.00 2018-08-02 14:59:46.406 214 11487.06 86.05 56881.27 88888.00 2018-08-02 14:59:46.906 214 11487.00 86.05 56881.28 88888.00 2018-08-02 14:59:47.406 214 11487.08 86.05 56881.28 88888.00 2018-08-02 14:59:47.906 214 11487.06 86.07 56881.31 88888.00 2018-08-02 14:59:48.406 214 11486.98 86.03 56881.30 88888.00 2018-08-02 14:59:48.906 214 11487.01 86.04 56881.31 88888.00 2018-08-02 14:59:49.406 214 11487.12 85.98 56881.40 88888.00 2018-08-02 14:59:49.906 214 11487.06 85.94 56881.42 88888.00 2018-08-02 14:59:50.406 214 11487.04 85.97 56881.44 88888.00 2018-08-02 14:59:50.906 214 11487.02 86.05 56881.55 88888.00 2018-08-02 14:59:51.406 214 11486.85 86.04 56881.73 88888.00 2018-08-02 14:59:51.906 214 11486.77 86.06 56881.76 88888.00 2018-08-02 14:59:52.407 214 11486.83 86.05 56881.75 88888.00 2018-08-02 14:59:52.907 214 11486.84 85.97 56881.79 88888.00 2018-08-02 14:59:53.407 214 11486.91 85.93 56881.81 88888.00 2018-08-02 14:59:53.907 214 11486.95 85.91 56881.76 88888.00 2018-08-02 14:59:54.407 214 11486.88 85.92 56881.74 88888.00 2018-08-02 14:59:54.907 214 11486.92 85.94 56881.75 88888.00 2018-08-02 14:59:55.407 214 11486.99 85.92 56881.76 88888.00 2018-08-02 14:59:55.907 214 11486.98 85.91 56881.69 88888.00 2018-08-02 14:59:56.407 214 11486.95 85.92 56881.69 88888.00 2018-08-02 14:59:56.907 214 11487.06 85.90 56881.70 88888.00 2018-08-02 14:59:57.407 214 11487.04 85.86 56881.72 88888.00 2018-08-02 14:59:57.907 214 11486.99 85.87 56881.75 88888.00 2018-08-02 14:59:58.907 214 11487.09 85.83 56881.72 88888.00 2018-08-02 14:59:59.407 214 11487.02 85.83 56881.67 88888.00 2018-08-02 14:59:59.907 214 11487.09 85.80 56881.67 88888.00 2018-08-02 15:00:00.407 214 11487.06 85.72 56881.66 88888.00 2018-08-02 15:00:00.907 214 11487.04 85.74 56881.62 88888.00 2018-08-02 15:00:01.407 214 11487.14 85.70 56881.61 88888.00 2018-08-02 15:00:01.907 214 11487.06 85.63 56881.60 88888.00 2018-08-02 15:00:02.407 214 11487.04 85.63 56881.62 88888.00 2018-08-02 15:00:02.907 214 11487.09 85.64 56881.59 88888.00 2018-08-02 15:00:03.407 214 11487.05 85.59 56881.49 88888.00 2018-08-02 15:00:03.907 214 11487.05 85.57 56881.49 88888.00 2018-08-02 15:00:04.407 214 11487.08 85.55 56881.48 88888.00 2018-08-02 15:00:04.907 214 11487.07 85.56 56881.48 88888.00 2018-08-02 15:00:05.407 214 11487.00 85.58 56881.43 88888.00 2018-08-02 15:00:05.907 214 11487.05 85.60 56881.42 88888.00 2018-08-02 15:00:06.907 214 11487.04 85.49 56881.40 88888.00 2018-08-02 15:00:07.407 214 11487.09 85.46 56881.44 88888.00 2018-08-02 15:00:07.907 214 11487.09 85.46 56881.46 88888.00 2018-08-02 15:00:08.907 214 11487.09 85.51 56881.40 88888.00 2018-08-02 15:00:09.407 214 11487.09 85.50 56881.36 88888.00 2018-08-02 15:00:09.907 214 11487.05 85.49 56881.36 88888.00 2018-08-02 15:00:10.407 214 11487.09 85.50 56881.37 88888.00 2018-08-02 15:00:10.907 214 11487.08 85.46 56881.36 88888.00 2018-08-02 15:00:11.407 214 11487.01 85.45 56881.34 88888.00 2018-08-02 15:00:11.907 214 11487.07 85.42 56881.35 88888.00 2018-08-02 15:00:12.407 214 11487.07 85.33 56881.35 88888.00 2018-08-02 15:00:12.907 214 11487.08 85.31 56881.31 88888.00 2018-08-02 15:00:13.407 214 11487.12 85.38 56881.22 88888.00 2018-08-02 15:00:13.907 214 11487.08 85.30 56881.21 88888.00 2018-08-02 15:00:14.407 214 11486.98 85.26 56881.31 88888.00 2018-08-02 15:00:14.907 214 11487.06 85.29 56881.38 88888.00 2018-08-02 15:00:15.407 214 11487.04 85.32 56881.36 88888.00 2018-08-02 15:00:15.907 214 11487.00 85.32 56881.37 88888.00 2018-08-02 15:00:16.407 214 11487.16 85.26 56881.31 88888.00 2018-08-02 15:00:16.907 214 11487.23 85.28 56881.25 88888.00 2018-08-02 15:00:17.407 214 11487.23 85.33 56881.22 88888.00 2018-08-02 15:00:17.907 214 11487.25 85.30 56881.23 88888.00 2018-08-02 15:00:18.407 214 11487.26 85.26 56881.21 88888.00 2018-08-02 15:00:18.907 214 11487.19 85.17 56881.24 88888.00 2018-08-02 15:00:19.407 214 11487.21 85.17 56881.28 88888.00 2018-08-02 15:00:19.907 214 11487.20 85.21 56881.25 88888.00 2018-08-02 15:00:20.407 214 11487.22 85.28 56881.27 88888.00 2018-08-02 15:00:20.907 214 11487.29 85.25 56881.36 88888.00 2018-08-02 15:00:21.407 214 11487.29 85.21 56881.34 88888.00 2018-08-02 15:00:21.907 214 11487.21 85.18 56881.28 88888.00 2018-08-02 15:00:22.407 214 11487.22 85.19 56881.33 88888.00 2018-08-02 15:00:22.907 214 11487.20 85.17 56881.33 88888.00 2018-08-02 15:00:23.407 214 11487.18 85.17 56881.37 88888.00 2018-08-02 15:00:23.907 214 11487.26 85.17 56881.36 88888.00 2018-08-02 15:00:24.407 214 11487.27 85.13 56881.31 88888.00 2018-08-02 15:00:24.907 214 11487.19 85.12 56881.31 88888.00 2018-08-02 15:00:25.407 214 11487.25 85.19 56881.29 88888.00 2018-08-02 15:00:25.907 214 11487.28 85.19 56881.36 88888.00 2018-08-02 15:00:26.407 214 11487.29 85.18 56881.40 88888.00 2018-08-02 15:00:26.907 214 11487.20 85.16 56881.38 88888.00 2018-08-02 15:00:27.407 214 11487.19 85.15 56881.41 88888.00 2018-08-02 15:00:27.907 214 11487.18 85.17 56881.42 88888.00 2018-08-02 15:00:28.407 214 11487.19 85.17 56881.42 88888.00 2018-08-02 15:00:28.907 214 11487.15 85.17 56881.44 88888.00 2018-08-02 15:00:29.407 214 11487.11 85.16 56881.44 88888.00 2018-08-02 15:00:30.407 214 11487.19 85.17 56881.35 88888.00 2018-08-02 15:00:30.907 214 11487.07 85.21 56881.35 88888.00 2018-08-02 15:00:31.407 214 11487.07 85.23 56881.37 88888.00 2018-08-02 15:00:31.907 214 11487.07 85.21 56881.50 88888.00 2018-08-02 15:00:32.407 214 11487.00 85.19 56881.49 88888.00 2018-08-02 15:00:32.907 214 11487.05 85.21 56881.50 88888.00 2018-08-02 15:00:33.407 214 11487.04 85.17 56881.50 88888.00 2018-08-02 15:00:33.907 214 11486.94 85.16 56881.50 88888.00 2018-08-02 15:00:34.407 214 11486.97 85.18 56881.53 88888.00 2018-08-02 15:00:34.907 214 11486.94 85.18 56881.50 88888.00 2018-08-02 15:00:35.407 214 11486.95 85.13 56881.48 88888.00 2018-08-02 15:00:35.907 214 11486.95 85.09 56881.53 88888.00 2018-08-02 15:00:36.407 214 11486.90 85.08 56881.55 88888.00 2018-08-02 15:00:36.907 214 11486.81 85.10 56881.59 88888.00 2018-08-02 15:00:37.407 214 11486.81 85.11 56881.59 88888.00 2018-08-02 15:00:37.907 214 11486.81 85.06 56881.54 88888.00 2018-08-02 15:00:38.407 214 11486.72 85.04 56881.51 88888.00 2018-08-02 15:00:38.907 214 11486.76 85.10 56881.55 88888.00 2018-08-02 15:00:39.407 214 11486.76 85.08 56881.56 88888.00 2018-08-02 15:00:39.907 214 11486.69 85.04 56881.54 88888.00 2018-08-02 15:00:40.407 214 11486.71 85.08 56881.55 88888.00 2018-08-02 15:00:40.907 214 11486.72 85.03 56881.57 88888.00 2018-08-02 15:00:41.407 214 11486.69 85.02 56881.60 88888.00 2018-08-02 15:00:41.907 214 11486.64 85.04 56881.59 88888.00 2018-08-02 15:00:42.407 214 11486.60 85.05 56881.60 88888.00 2018-08-02 15:00:42.907 214 11486.56 85.02 56881.62 88888.00 2018-08-02 15:00:43.407 214 11486.62 85.02 56881.60 88888.00 2018-08-02 15:00:43.907 214 11486.66 85.04 56881.59 88888.00 2018-08-02 15:00:44.407 214 11486.62 84.98 56881.62 88888.00 2018-08-02 15:00:44.907 214 11486.58 85.01 56881.63 88888.00 2018-08-02 15:00:45.407 214 11486.58 84.99 56881.61 88888.00 2018-08-02 15:00:45.907 214 11486.51 85.02 56881.62 88888.00 2018-08-02 15:00:46.407 214 11486.53 85.02 56881.69 88888.00 2018-08-02 15:00:46.907 214 11486.62 85.01 56881.72 88888.00 2018-08-02 15:00:47.407 214 11486.62 85.03 56881.73 88888.00 2018-08-02 15:00:47.907 214 11486.60 85.09 56881.72 88888.00 2018-08-02 15:00:48.407 214 11486.60 85.05 56881.79 88888.00 2018-08-02 15:00:48.907 214 11486.51 85.05 56881.82 88888.00 2018-08-02 15:00:49.407 214 11486.58 85.06 56881.85 88888.00 2018-08-02 15:00:49.907 214 11486.60 85.06 56881.92 88888.00 2018-08-02 15:00:50.407 214 11486.57 85.06 56881.93 88888.00 2018-08-02 15:00:50.907 214 11486.62 85.08 56881.92 88888.00 2018-08-02 15:00:51.407 214 11486.64 85.11 56881.95 88888.00 2018-08-02 15:00:51.907 214 11486.62 85.11 56881.98 88888.00 2018-08-02 15:00:52.407 214 11486.63 85.11 56882.00 88888.00 2018-08-02 15:00:52.907 214 11486.72 85.13 56882.01 88888.00 2018-08-02 15:00:53.407 214 11486.73 85.12 56882.05 88888.00 2018-08-02 15:00:53.907 214 11486.70 85.12 56882.06 88888.00 2018-08-02 15:00:54.407 214 11486.79 85.15 56882.11 88888.00 2018-08-02 15:00:54.907 214 11486.76 85.17 56882.12 88888.00 2018-08-02 15:00:55.407 214 11486.76 85.18 56882.08 88888.00 2018-08-02 15:00:55.907 214 11486.77 85.19 56882.07 88888.00 2018-08-02 15:00:56.407 214 11486.72 85.19 56882.14 88888.00 2018-08-02 15:00:56.907 214 11486.72 85.22 56882.14 88888.00 2018-08-02 15:00:57.407 214 11486.83 85.21 56882.18 88888.00 2018-08-02 15:00:57.907 214 11486.79 85.17 56882.21 88888.00 2018-08-02 15:00:58.407 214 11486.86 85.21 56882.23 88888.00 2018-08-02 15:00:58.907 214 11486.92 85.22 56882.21 88888.00 2018-08-02 15:00:59.407 214 11486.81 85.17 56882.18 88888.00 2018-08-02 15:00:59.907 214 11486.87 85.23 56882.24 88888.00 2018-08-02 15:01:00.407 214 11486.87 85.22 56882.30 88888.00 2018-08-02 15:01:00.907 214 11486.83 85.18 56882.24 88888.00 2018-08-02 15:01:01.407 214 11486.91 85.16 56882.27 88888.00 2018-08-02 15:01:01.907 214 11486.95 85.17 56882.26 88888.00 2018-08-02 15:01:02.407 214 11486.87 85.11 56882.32 88888.00 2018-08-02 15:01:02.907 214 11486.86 85.08 56882.38 88888.00 2018-08-02 15:01:03.407 214 11486.86 85.10 56882.34 88888.00 2018-08-02 15:01:03.907 214 11486.78 85.08 56882.31 88888.00 2018-08-02 15:01:04.407 214 11486.80 85.06 56882.28 88888.00 2018-08-02 15:01:04.907 214 11486.87 85.04 56882.32 88888.00 2018-08-02 15:01:05.407 214 11486.80 85.02 56882.32 88888.00 2018-08-02 15:01:05.907 214 11486.80 85.02 56882.36 88888.00 2018-08-02 15:01:06.407 214 11486.86 84.98 56882.38 88888.00 2018-08-02 15:01:06.907 214 11486.81 84.95 56882.37 88888.00 2018-08-02 15:01:07.407 214 11486.83 84.94 56882.34 88888.00 2018-08-02 15:01:07.907 214 11486.83 84.92 56882.40 88888.00 2018-08-02 15:01:08.407 214 11486.81 84.90 56882.37 88888.00 2018-08-02 15:01:08.907 214 11486.78 84.88 56882.39 88888.00 2018-08-02 15:01:09.907 214 11486.73 84.85 56882.43 88888.00 2018-08-02 15:01:10.407 214 11486.77 84.87 56882.46 88888.00 2018-08-02 15:01:10.907 214 11486.77 84.87 56882.45 88888.00 2018-08-02 15:01:11.907 214 11486.66 84.83 56882.40 88888.00 2018-08-02 15:01:12.407 214 11486.72 84.83 56882.34 88888.00 2018-08-02 15:01:12.907 214 11486.70 84.84 56882.34 88888.00 2018-08-02 15:01:13.407 214 11486.72 84.90 56882.36 88888.00 2018-08-02 15:01:13.907 214 11486.77 84.87 56882.36 88888.00 2018-08-02 15:01:14.407 214 11486.70 84.89 56882.36 88888.00 2018-08-02 15:01:14.907 214 11486.72 84.88 56882.36 88888.00 2018-08-02 15:01:15.407 214 11486.79 84.89 56882.36 88888.00 2018-08-02 15:01:15.907 214 11486.76 84.87 56882.30 88888.00 2018-08-02 15:01:16.407 214 11486.70 84.89 56882.27 88888.00 2018-08-02 15:01:16.907 214 11486.77 84.90 56882.31 88888.00 2018-08-02 15:01:17.407 214 11486.79 84.90 56882.32 88888.00 2018-08-02 15:01:17.907 214 11486.77 84.92 56882.32 88888.00 2018-08-02 15:01:18.407 214 11486.88 84.92 56882.31 88888.00 2018-08-02 15:01:18.907 214 11486.91 84.92 56882.30 88888.00 2018-08-02 15:01:19.907 214 11486.95 84.95 56882.27 88888.00 2018-08-02 15:01:20.407 214 11486.90 84.90 56882.27 88888.00 2018-08-02 15:01:20.907 214 11486.86 84.90 56882.26 88888.00 2018-08-02 15:01:21.407 214 11486.95 84.89 56882.26 88888.00 2018-08-02 15:01:21.907 214 11486.93 84.84 56882.23 88888.00 2018-08-02 15:01:22.407 214 11486.99 84.78 56882.18 88888.00 2018-08-02 15:01:22.907 214 11487.05 84.77 56882.20 88888.00 2018-08-02 15:01:23.407 214 11487.00 84.78 56882.15 88888.00 2018-08-02 15:01:23.907 214 11486.98 84.79 56882.15 88888.00 2018-08-02 15:01:24.407 214 11487.04 84.82 56882.19 88888.00 2018-08-02 15:01:24.907 214 11487.06 84.76 56882.17 88888.00 2018-08-02 15:01:25.407 214 11487.05 84.74 56882.13 88888.00 2018-08-02 15:01:25.907 214 11487.14 84.69 56882.14 88888.00 2018-08-02 15:01:26.407 214 11487.11 84.68 56882.11 88888.00 2018-08-02 15:01:26.907 214 11487.14 84.65 56882.06 88888.00 2018-08-02 15:01:27.407 214 11487.15 84.61 56882.04 88888.00 2018-08-02 15:01:27.907 214 11487.09 84.55 56881.98 88888.00 2018-08-02 15:01:28.407 214 11487.08 84.54 56881.99 88888.00 2018-08-02 15:01:28.907 214 11487.13 84.45 56881.96 88888.00 2018-08-02 15:01:29.407 214 11487.07 84.45 56881.95 88888.00 2018-08-02 15:01:29.907 214 11487.07 84.49 56881.85 88888.00 2018-08-02 15:01:30.407 214 11487.11 84.47 56881.83 88888.00 2018-08-02 15:01:30.907 214 11487.01 84.42 56881.83 88888.00 2018-08-02 15:01:31.407 214 11486.99 84.37 56881.81 88888.00 2018-08-02 15:01:31.907 214 11487.04 84.35 56881.81 88888.00 2018-08-02 15:01:32.407 214 11486.98 84.30 56881.80 88888.00 2018-08-02 15:01:32.907 214 11487.01 84.28 56881.82 88888.00 2018-08-02 15:01:33.407 214 11487.06 84.30 56881.79 88888.00 2018-08-02 15:01:33.907 214 11487.00 84.28 56881.76 88888.00 2018-08-02 15:01:34.407 214 11486.94 84.30 56881.81 88888.00 2018-08-02 15:01:34.907 214 11487.08 84.28 56881.82 88888.00 2018-08-02 15:01:35.407 214 11487.09 84.27 56881.83 88888.00 2018-08-02 15:01:35.907 214 11487.01 84.29 56881.87 88888.00 2018-08-02 15:01:36.407 214 11487.08 84.28 56881.82 88888.00 2018-08-02 15:01:36.907 214 11487.05 84.27 56881.80 88888.00 2018-08-02 15:01:37.407 214 11487.07 84.30 56881.81 88888.00 2018-08-02 15:01:37.907 214 11487.11 84.26 56881.83 88888.00 2018-08-02 15:01:38.407 214 11487.09 84.21 56881.89 88888.00 2018-08-02 15:01:38.907 214 11487.09 84.19 56881.92 88888.00 2018-08-02 15:01:39.407 214 11487.15 84.20 56881.93 88888.00 2018-08-02 15:01:39.907 214 11487.06 84.20 56881.95 88888.00 2018-08-02 15:01:40.407 214 11487.09 84.22 56881.99 88888.00 2018-08-02 15:01:40.907 214 11487.19 84.24 56882.07 88888.00 2018-08-02 15:01:41.407 214 11487.16 84.17 56882.12 88888.00 2018-08-02 15:01:41.907 214 11487.19 84.16 56882.08 88888.00 2018-08-02 15:01:42.407 214 11487.22 84.20 56882.07 88888.00 2018-08-02 15:01:42.907 214 11487.14 84.17 56882.06 88888.00 2018-08-02 15:01:43.407 214 11487.13 84.19 56882.02 88888.00 2018-08-02 15:01:43.907 214 11487.25 84.15 56881.99 88888.00 2018-08-02 15:01:44.407 214 11487.19 84.13 56882.01 88888.00 2018-08-02 15:01:44.907 214 11487.19 84.13 56882.04 88888.00 2018-08-02 15:01:45.407 214 11487.28 84.15 56882.06 88888.00 2018-08-02 15:01:45.907 214 11487.26 84.10 56882.01 88888.00 2018-08-02 15:01:46.407 214 11487.21 84.10 56882.04 88888.00 2018-08-02 15:01:46.907 214 11487.30 84.07 56882.02 88888.00 2018-08-02 15:01:47.407 214 11487.30 84.00 56881.96 88888.00 2018-08-02 15:01:47.907 214 11487.36 84.06 56882.01 88888.00 2018-08-02 15:01:48.407 214 11487.37 84.04 56882.04 88888.00 2018-08-02 15:01:48.907 214 11487.37 84.01 56882.01 88888.00 2018-08-02 15:01:49.407 214 11487.34 83.97 56881.98 88888.00 2018-08-02 15:01:49.907 214 11487.41 83.95 56881.94 88888.00 2018-08-02 15:01:50.407 214 11487.42 83.95 56881.89 88888.00 2018-08-02 15:01:50.907 214 11487.37 83.94 56881.91 88888.00 2018-08-02 15:01:51.407 214 11487.42 83.89 56881.92 88888.00 2018-08-02 15:01:51.907 214 11487.37 83.88 56881.89 88888.00 2018-08-02 15:01:52.407 214 11487.34 83.88 56881.96 88888.00 2018-08-02 15:01:52.907 214 11487.41 83.85 56881.98 88888.00 2018-08-02 15:01:53.407 214 11487.40 83.82 56881.96 88888.00 2018-08-02 15:01:53.907 214 11487.47 83.80 56881.92 88888.00 2018-08-02 15:01:54.407 214 11487.47 83.80 56881.91 88888.00 2018-08-02 15:01:54.908 214 11487.40 83.79 56881.85 88888.00 2018-08-02 15:01:55.408 214 11487.35 83.79 56881.78 88888.00 2018-08-02 15:01:55.908 214 11487.39 83.80 56881.78 88888.00 2018-08-02 15:01:56.408 214 11487.37 83.77 56881.78 88888.00 2018-08-02 15:01:56.908 214 11487.33 83.74 56881.81 88888.00 2018-08-02 15:01:57.408 214 11487.37 83.73 56881.86 88888.00 2018-08-02 15:01:57.908 214 11487.34 83.69 56881.79 88888.00 2018-08-02 15:01:58.408 214 11487.35 83.69 56881.72 88888.00 2018-08-02 15:01:58.908 214 11487.46 83.68 56881.73 88888.00 2018-08-02 15:01:59.408 214 11487.46 83.70 56881.79 88888.00 2018-08-02 15:01:59.908 214 11487.43 83.65 56881.78 88888.00 2018-08-02 15:02:00.408 214 11487.44 83.60 56881.74 88888.00 2018-08-02 15:02:00.908 214 11487.42 83.60 56881.76 88888.00 2018-08-02 15:02:01.408 214 11487.41 83.62 56881.78 88888.00 2018-08-02 15:02:01.908 214 11487.43 83.62 56881.72 88888.00 2018-08-02 15:02:02.408 214 11487.43 83.63 56881.70 88888.00 2018-08-02 15:02:02.908 214 11487.40 83.65 56881.73 88888.00 2018-08-02 15:02:03.408 214 11487.47 83.62 56881.73 88888.00 2018-08-02 15:02:03.908 214 11487.48 83.60 56881.74 88888.00 2018-08-02 15:02:04.408 214 11487.40 83.56 56881.75 88888.00 2018-08-02 15:02:04.908 214 11487.42 83.59 56881.79 88888.00 2018-08-02 15:02:05.408 214 11487.40 83.55 56881.81 88888.00 2018-08-02 15:02:05.908 214 11487.37 83.58 56881.83 88888.00 2018-08-02 15:02:06.408 214 11487.43 83.56 56881.79 88888.00 2018-08-02 15:02:06.908 214 11487.40 83.52 56881.78 88888.00 2018-08-02 15:02:07.408 214 11487.34 83.52 56881.82 88888.00 2018-08-02 15:02:07.908 214 11487.42 83.49 56881.81 88888.00 2018-08-02 15:02:08.408 214 11487.42 83.42 56881.78 88888.00 2018-08-02 15:02:08.908 214 11487.37 83.41 56881.78 88888.00 2018-08-02 15:02:09.408 214 11487.47 83.41 56881.76 88888.00 2018-08-02 15:02:09.908 214 11487.47 83.40 56881.82 88888.00 2018-08-02 15:02:10.408 214 11487.44 83.42 56881.87 88888.00 2018-08-02 15:02:10.908 214 11487.53 83.43 56881.89 88888.00 2018-08-02 15:02:11.408 214 11487.48 83.39 56881.83 88888.00 2018-08-02 15:02:11.908 214 11487.40 83.40 56881.85 88888.00 2018-08-02 15:02:12.408 214 11487.46 83.42 56881.86 88888.00 2018-08-02 15:02:12.908 214 11487.44 83.39 56881.86 88888.00 2018-08-02 15:02:13.408 214 11487.40 83.39 56881.86 88888.00 2018-08-02 15:02:13.908 214 11487.47 83.38 56881.87 88888.00 2018-08-02 15:02:14.908 214 11487.42 83.41 56881.81 88888.00 2018-08-02 15:02:15.408 214 11487.50 83.42 56881.82 88888.00 2018-08-02 15:02:15.908 214 11487.47 83.41 56881.81 88888.00 2018-08-02 15:02:16.408 214 11487.49 83.41 56881.80 88888.00 2018-08-02 15:02:16.908 214 11487.58 83.39 56881.79 88888.00 2018-08-02 15:02:17.408 214 11487.57 83.34 56881.82 88888.00 2018-08-02 15:02:17.908 214 11487.57 83.34 56881.86 88888.00 2018-08-02 15:02:18.408 214 11487.61 83.34 56881.85 88888.00 2018-08-02 15:02:18.908 214 11487.61 83.27 56881.83 88888.00 2018-08-02 15:02:19.408 214 11487.57 83.26 56881.87 88888.00 2018-08-02 15:02:19.908 214 11487.63 83.26 56881.83 88888.00 2018-08-02 15:02:20.408 214 11487.65 83.25 56881.82 88888.00 2018-08-02 15:02:20.908 214 11487.65 83.21 56881.86 88888.00 2018-08-02 15:02:21.408 214 11487.74 83.26 56881.88 88888.00 2018-08-02 15:02:21.908 214 11487.75 83.19 56881.91 88888.00 2018-08-02 15:02:22.908 214 11487.81 83.21 56881.87 88888.00 2018-08-02 15:02:23.408 214 11487.79 83.18 56881.82 88888.00 2018-08-02 15:02:23.908 214 11487.79 83.14 56881.80 88888.00 2018-08-02 15:02:24.408 214 11487.83 83.12 56881.85 88888.00 2018-08-02 15:02:24.908 214 11487.81 83.07 56881.79 88888.00 2018-08-02 15:02:25.408 214 11487.82 83.06 56881.75 88888.00 2018-08-02 15:02:25.908 214 11487.92 83.09 56881.78 88888.00 2018-08-02 15:02:26.408 214 11487.92 83.09 56881.81 88888.00 2018-08-02 15:02:26.908 214 11487.91 83.06 56881.81 88888.00 2018-08-02 15:02:27.408 214 11487.98 83.11 56881.79 88888.00 2018-08-02 15:02:27.908 214 11487.95 83.09 56881.79 88888.00 2018-08-02 15:02:28.408 214 11487.91 83.05 56881.78 88888.00 2018-08-02 15:02:28.908 214 11487.99 83.04 56881.81 88888.00 2018-08-02 15:02:29.408 214 11488.01 82.95 56881.80 88888.00 2018-08-02 15:02:29.908 214 11487.94 82.95 56881.75 88888.00 2018-08-02 15:02:30.408 214 11487.97 82.94 56881.69 88888.00 2018-08-02 15:02:30.908 214 11487.92 82.94 56881.70 88888.00 2018-08-02 15:02:31.408 214 11487.85 82.86 56881.70 88888.00 2018-08-02 15:02:31.908 214 11487.90 82.81 56881.70 88888.00 2018-08-02 15:02:32.408 214 11487.87 82.80 56881.67 88888.00 2018-08-02 15:02:32.908 214 11487.84 82.84 56881.67 88888.00 2018-08-02 15:02:33.408 214 11487.82 82.83 56881.69 88888.00 2018-08-02 15:02:33.908 214 11487.82 82.83 56881.74 88888.00 2018-08-02 15:02:34.408 214 11487.79 82.83 56881.78 88888.00 2018-08-02 15:02:34.908 214 11487.77 82.85 56881.81 88888.00 2018-08-02 15:02:35.408 214 11487.78 82.79 56881.83 88888.00 2018-08-02 15:02:35.908 214 11487.75 82.74 56881.82 88888.00 2018-08-02 15:02:36.408 214 11487.77 82.75 56881.87 88888.00 2018-08-02 15:02:36.908 214 11487.75 82.74 56881.87 88888.00 2018-08-02 15:02:37.408 214 11487.64 82.74 56881.87 88888.00 2018-08-02 15:02:37.908 214 11487.64 82.77 56881.92 88888.00 2018-08-02 15:02:38.408 214 11487.64 82.71 56881.93 88888.00 2018-08-02 15:02:38.908 214 11487.58 82.73 56881.92 88888.00 2018-08-02 15:02:39.408 214 11487.70 82.74 56881.88 88888.00 2018-08-02 15:02:39.908 214 11487.67 82.66 56881.95 88888.00 2018-08-02 15:02:40.408 214 11487.61 82.67 56881.99 88888.00 2018-08-02 15:02:40.908 214 11487.68 82.68 56881.99 88888.00 2018-08-02 15:02:41.408 214 11487.68 82.61 56881.94 88888.00 2018-08-02 15:02:41.908 214 11487.65 82.57 56881.94 88888.00 2018-08-02 15:02:42.408 214 11487.70 82.58 56881.99 88888.00 2018-08-02 15:02:42.908 214 11487.72 82.60 56881.98 88888.00 2018-08-02 15:02:43.408 214 11487.69 82.59 56881.91 88888.00 2018-08-02 15:02:43.908 214 11487.69 82.60 56881.95 88888.00 2018-08-02 15:02:44.408 214 11487.67 82.54 56881.94 88888.00 2018-08-02 15:02:44.908 214 11487.64 82.50 56881.92 88888.00 2018-08-02 15:02:45.408 214 11487.67 82.52 56881.94 88888.00 2018-08-02 15:02:45.908 214 11487.72 82.49 56881.89 88888.00 2018-08-02 15:02:46.408 214 11487.68 82.44 56881.92 88888.00 2018-08-02 15:02:46.908 214 11487.74 82.50 56881.93 88888.00 2018-08-02 15:02:47.408 214 11487.72 82.45 56881.91 88888.00 2018-08-02 15:02:47.908 214 11487.70 82.43 56881.94 88888.00 2018-08-02 15:02:48.408 214 11487.76 82.42 56881.92 88888.00 2018-08-02 15:02:48.908 214 11487.75 82.34 56881.91 88888.00 2018-08-02 15:02:49.408 214 11487.70 82.34 56881.93 88888.00 2018-08-02 15:02:49.908 214 11487.79 82.33 56881.92 88888.00 2018-08-02 15:02:50.408 214 11487.79 82.29 56881.86 88888.00 2018-08-02 15:02:50.908 214 11487.70 82.25 56881.87 88888.00 2018-08-02 15:02:51.408 214 11487.74 82.29 56881.88 88888.00 2018-08-02 15:02:51.908 214 11487.78 82.27 56881.86 88888.00 2018-08-02 15:02:52.408 214 11487.74 82.18 56881.80 88888.00 2018-08-02 15:02:52.908 214 11487.78 82.13 56881.79 88888.00 2018-08-02 15:02:53.408 214 11487.79 82.10 56881.79 88888.00 2018-08-02 15:02:53.908 214 11487.71 82.10 56881.76 88888.00 2018-08-02 15:02:54.408 214 11487.76 82.06 56881.80 88888.00 2018-08-02 15:02:54.908 214 11487.71 82.03 56881.79 88888.00 2018-08-02 15:02:55.408 214 11487.69 82.06 56881.81 88888.00 2018-08-02 15:02:55.908 214 11487.74 82.04 56881.75 88888.00 2018-08-02 15:02:56.408 214 11487.75 82.00 56881.74 88888.00 2018-08-02 15:02:56.908 214 11487.74 81.97 56881.80 88888.00 2018-08-02 15:02:57.408 214 11487.75 81.98 56881.86 88888.00 2018-08-02 15:02:57.908 214 11487.72 81.97 56881.82 88888.00 2018-08-02 15:02:58.408 214 11487.63 81.92 56881.81 88888.00 2018-08-02 15:02:58.908 214 11487.65 81.93 56881.88 88888.00 2018-08-02 15:02:59.408 214 11487.65 81.90 56881.93 88888.00 2018-08-02 15:02:59.908 214 11487.61 81.85 56881.89 88888.00 2018-08-02 15:03:00.408 214 11487.64 81.88 56881.86 88888.00 2018-08-02 15:03:00.908 214 11487.63 81.88 56881.86 88888.00 2018-08-02 15:03:01.408 214 11487.60 81.82 56881.88 88888.00 2018-08-02 15:03:01.908 214 11487.62 81.79 56881.89 88888.00 2018-08-02 15:03:02.408 214 11487.63 81.77 56881.83 88888.00 2018-08-02 15:03:02.908 214 11487.58 81.76 56881.82 88888.00 2018-08-02 15:03:03.408 214 11487.57 81.74 56881.85 88888.00 2018-08-02 15:03:03.908 214 11487.58 81.72 56881.89 88888.00 2018-08-02 15:03:04.408 214 11487.56 81.74 56881.91 88888.00 2018-08-02 15:03:04.908 214 11487.56 81.77 56881.91 88888.00 2018-08-02 15:03:05.408 214 11487.57 81.77 56881.98 88888.00 2018-08-02 15:03:06.408 214 11487.57 81.70 56882.02 88888.00 2018-08-02 15:03:06.908 214 11487.65 81.70 56882.01 88888.00 2018-08-02 15:03:07.408 214 11487.62 81.69 56882.00 88888.00 2018-08-02 15:03:07.908 214 11487.64 81.69 56881.99 88888.00 2018-08-02 15:03:08.408 214 11487.69 81.68 56881.98 88888.00 2018-08-02 15:03:08.908 214 11487.65 81.62 56882.04 88888.00 2018-08-02 15:03:09.408 214 11487.67 81.63 56882.02 88888.00 2018-08-02 15:03:09.908 214 11487.67 81.62 56882.00 88888.00 2018-08-02 15:03:10.408 214 11487.63 81.59 56882.02 88888.00 2018-08-02 15:03:10.908 214 11487.71 81.56 56882.05 88888.00 2018-08-02 15:03:11.408 214 11487.75 81.54 56881.98 88888.00 2018-08-02 15:03:11.908 214 11487.69 81.55 56881.95 88888.00 2018-08-02 15:03:12.408 214 11487.75 81.57 56882.02 88888.00 2018-08-02 15:03:12.908 214 11487.81 81.55 56881.99 88888.00 2018-08-02 15:03:13.408 214 11487.78 81.52 56881.94 88888.00 2018-08-02 15:03:13.908 214 11487.79 81.50 56881.92 88888.00 2018-08-02 15:03:14.408 214 11487.82 81.51 56881.96 88888.00 2018-08-02 15:03:14.908 214 11487.78 81.47 56882.00 88888.00 2018-08-02 15:03:15.408 214 11487.87 81.45 56881.99 88888.00 2018-08-02 15:03:16.408 214 11487.84 81.37 56881.96 88888.00 2018-08-02 15:03:16.908 214 11487.90 81.38 56881.96 88888.00 2018-08-02 15:03:17.408 214 11487.92 81.35 56881.94 88888.00 2018-08-02 15:03:17.908 214 11487.82 81.32 56881.93 88888.00 2018-08-02 15:03:18.408 214 11487.85 81.34 56881.96 88888.00 2018-08-02 15:03:18.908 214 11487.91 81.34 56881.96 88888.00 2018-08-02 15:03:19.408 214 11487.82 81.29 56881.98 88888.00 2018-08-02 15:03:19.908 214 11487.84 81.30 56882.00 88888.00 2018-08-02 15:03:20.408 214 11487.88 81.30 56882.02 88888.00 2018-08-02 15:03:20.908 214 11487.85 81.31 56881.99 88888.00 2018-08-02 15:03:21.408 214 11487.88 81.27 56882.00 88888.00 2018-08-02 15:03:21.908 214 11487.91 81.21 56881.94 88888.00 2018-08-02 15:03:22.408 214 11487.88 81.24 56881.98 88888.00 2018-08-02 15:03:22.908 214 11487.82 81.25 56882.08 88888.00 2018-08-02 15:03:23.408 214 11487.94 81.22 56882.06 88888.00 2018-08-02 15:03:23.908 214 11487.88 81.18 56882.07 88888.00 2018-08-02 15:03:24.408 214 11487.88 81.17 56882.00 88888.00 2018-08-02 15:03:24.908 214 11487.94 81.17 56881.93 88888.00 2018-08-02 15:03:25.408 214 11487.90 81.14 56881.94 88888.00 2018-08-02 15:03:25.908 214 11487.88 81.09 56881.96 88888.00 2018-08-02 15:03:26.408 214 11487.89 81.11 56881.96 88888.00 2018-08-02 15:03:26.908 214 11487.84 81.08 56881.96 88888.00 2018-08-02 15:03:27.408 214 11487.84 81.00 56881.93 88888.00 2018-08-02 15:03:27.908 214 11487.88 80.97 56881.89 88888.00 2018-08-02 15:03:28.408 214 11487.75 80.98 56881.87 88888.00 2018-08-02 15:03:28.908 214 11487.74 80.98 56881.88 88888.00 2018-08-02 15:03:29.408 214 11487.76 80.94 56881.88 88888.00 2018-08-02 15:03:29.908 214 11487.74 80.86 56881.83 88888.00 2018-08-02 15:03:30.408 214 11487.78 80.88 56881.80 88888.00 2018-08-02 15:03:30.908 214 11487.78 80.93 56881.78 88888.00 2018-08-02 15:03:31.408 214 11487.71 80.89 56881.75 88888.00 2018-08-02 15:03:31.908 214 11487.71 80.87 56881.78 88888.00 2018-08-02 15:03:32.408 214 11487.77 80.84 56881.78 88888.00 2018-08-02 15:03:32.908 214 11487.74 80.86 56881.74 88888.00 2018-08-02 15:03:33.408 214 11487.71 80.88 56881.67 88888.00 2018-08-02 15:03:33.908 214 11487.76 80.82 56881.64 88888.00 2018-08-02 15:03:34.408 214 11487.74 80.81 56881.63 88888.00 2018-08-02 15:03:34.908 214 11487.69 80.80 56881.66 88888.00 2018-08-02 15:03:35.408 214 11487.72 80.75 56881.64 88888.00 2018-08-02 15:03:35.908 214 11487.63 80.69 56881.60 88888.00 2018-08-02 15:03:36.408 214 11487.64 80.69 56881.57 88888.00 2018-08-02 15:03:36.908 214 11487.65 80.66 56881.49 88888.00 2018-08-02 15:03:37.408 214 11487.62 80.68 56881.50 88888.00 2018-08-02 15:03:37.908 214 11487.61 80.69 56881.51 88888.00 2018-08-02 15:03:38.408 214 11487.64 80.63 56881.56 88888.00 2018-08-02 15:03:38.908 214 11487.58 80.55 56881.49 88888.00 2018-08-02 15:03:39.408 214 11487.50 80.54 56881.51 88888.00 2018-08-02 15:03:39.908 214 11487.55 80.61 56881.57 88888.00 2018-08-02 15:03:40.408 214 11487.53 80.57 56881.55 88888.00 2018-08-02 15:03:40.908 214 11487.47 80.56 56881.49 88888.00 2018-08-02 15:03:41.408 214 11487.51 80.57 56881.48 88888.00 2018-08-02 15:03:41.908 214 11487.48 80.60 56881.48 88888.00 2018-08-02 15:03:42.408 214 11487.46 80.63 56881.47 88888.00 2018-08-02 15:03:42.908 214 11487.48 80.60 56881.48 88888.00 2018-08-02 15:03:43.408 214 11487.49 80.52 56881.49 88888.00 2018-08-02 15:03:43.908 214 11487.44 80.53 56881.53 88888.00 2018-08-02 15:03:44.408 214 11487.48 80.61 56881.55 88888.00 2018-08-02 15:03:44.908 214 11487.56 80.60 56881.57 88888.00 2018-08-02 15:03:45.408 214 11487.48 80.53 56881.61 88888.00 2018-08-02 15:03:45.908 214 11487.49 80.50 56881.63 88888.00 2018-08-02 15:03:46.408 214 11487.49 80.46 56881.68 88888.00 2018-08-02 15:03:46.908 214 11487.43 80.43 56881.67 88888.00 2018-08-02 15:03:47.908 214 11487.54 80.46 56881.64 88888.00 2018-08-02 15:03:48.408 214 11487.46 80.48 56881.72 88888.00 2018-08-02 15:03:48.908 214 11487.47 80.49 56881.78 88888.00 2018-08-02 15:03:49.408 214 11487.51 80.46 56881.82 88888.00 2018-08-02 15:03:49.908 214 11487.49 80.46 56881.88 88888.00 2018-08-02 15:03:50.408 214 11487.54 80.47 56881.88 88888.00 2018-08-02 15:03:50.908 214 11487.56 80.42 56881.86 88888.00 2018-08-02 15:03:51.408 214 11487.53 80.42 56881.87 88888.00 2018-08-02 15:03:51.908 214 11487.56 80.42 56881.87 88888.00 2018-08-02 15:03:52.408 214 11487.61 80.47 56881.91 88888.00 2018-08-02 15:03:52.908 214 11487.55 80.49 56881.92 88888.00 2018-08-02 15:03:53.408 214 11487.60 80.48 56881.92 88888.00 2018-08-02 15:03:53.908 214 11487.65 80.45 56881.89 88888.00 2018-08-02 15:03:54.408 214 11487.58 80.43 56881.85 88888.00 2018-08-02 15:03:54.908 214 11487.60 80.42 56881.89 88888.00 2018-08-02 15:03:55.408 214 11487.65 80.41 56881.88 88888.00 2018-08-02 15:03:55.908 214 11487.64 80.40 56881.88 88888.00 2018-08-02 15:03:56.408 214 11487.64 80.38 56881.95 88888.00 2018-08-02 15:03:56.908 214 11487.71 80.34 56881.96 88888.00 2018-08-02 15:03:57.408 214 11487.69 80.33 56882.00 88888.00 2018-08-02 15:03:57.908 214 11487.76 80.33 56881.98 88888.00 2018-08-02 15:03:58.408 214 11487.77 80.30 56881.98 88888.00 2018-08-02 15:03:58.908 214 11487.75 80.30 56882.00 88888.00 2018-08-02 15:03:59.408 214 11487.75 80.38 56882.02 88888.00 2018-08-02 15:03:59.908 214 11487.78 80.33 56882.04 88888.00 2018-08-02 15:04:00.408 214 11487.71 80.32 56882.04 88888.00 2018-08-02 15:04:00.908 214 11487.75 80.34 56882.07 88888.00 2018-08-02 15:04:01.408 214 11487.81 80.29 56882.08 88888.00 2018-08-02 15:04:01.908 214 11487.74 80.23 56882.11 88888.00 2018-08-02 15:04:02.408 214 11487.75 80.21 56882.17 88888.00 2018-08-02 15:04:02.908 214 11487.77 80.23 56882.13 88888.00 2018-08-02 15:04:03.408 214 11487.70 80.26 56882.07 88888.00 2018-08-02 15:04:03.908 214 11487.65 80.26 56882.13 88888.00 2018-08-02 15:04:04.408 214 11487.65 80.21 56882.15 88888.00 2018-08-02 15:04:04.908 214 11487.63 80.16 56882.12 88888.00 2018-08-02 15:04:05.408 214 11487.65 80.14 56882.13 88888.00 2018-08-02 15:04:05.908 214 11487.72 80.13 56882.14 88888.00 2018-08-02 15:04:06.408 214 11487.65 80.09 56882.17 88888.00 2018-08-02 15:04:06.908 214 11487.63 80.09 56882.18 88888.00 2018-08-02 15:04:07.908 214 11487.65 80.05 56882.18 88888.00 2018-08-02 15:04:08.408 214 11487.64 80.02 56882.12 88888.00 2018-08-02 15:04:08.908 214 11487.74 80.02 56882.12 88888.00 2018-08-02 15:04:09.408 214 11487.65 80.04 56882.14 88888.00 2018-08-02 15:04:09.908 214 11487.58 79.96 56882.24 88888.00 2018-08-02 15:04:10.408 214 11487.65 79.93 56882.17 88888.00 2018-08-02 15:04:10.908 214 11487.64 79.92 56882.13 88888.00 2018-08-02 15:04:11.408 214 11487.65 79.94 56882.19 88888.00 2018-08-02 15:04:11.908 214 11487.75 79.95 56882.26 88888.00 2018-08-02 15:04:12.408 214 11487.68 79.93 56882.23 88888.00 2018-08-02 15:04:12.909 214 11487.67 79.95 56882.25 88888.00 2018-08-02 15:04:13.409 214 11487.70 79.96 56882.26 88888.00 2018-08-02 15:04:13.909 214 11487.70 79.93 56882.18 88888.00 2018-08-02 15:04:14.409 214 11487.70 79.98 56882.15 88888.00 2018-08-02 15:04:14.909 214 11487.75 80.02 56882.19 88888.00 2018-08-02 15:04:15.409 214 11487.76 79.99 56882.30 88888.00 2018-08-02 15:04:15.909 214 11487.76 80.01 56882.33 88888.00 2018-08-02 15:04:16.409 214 11487.79 80.02 56882.33 88888.00 2018-08-02 15:04:16.909 214 11487.79 79.98 56882.33 88888.00 2018-08-02 15:04:17.409 214 11487.75 79.98 56882.32 88888.00 2018-08-02 15:04:17.909 214 11487.81 79.95 56882.30 88888.00 2018-08-02 15:04:18.409 214 11487.82 79.95 56882.28 88888.00 2018-08-02 15:04:18.909 214 11487.79 79.99 56882.27 88888.00 2018-08-02 15:04:19.409 214 11487.89 79.96 56882.27 88888.00 2018-08-02 15:04:19.909 214 11487.88 79.92 56882.31 88888.00 2018-08-02 15:04:20.409 214 11487.81 79.93 56882.32 88888.00 2018-08-02 15:04:20.909 214 11487.88 79.96 56882.31 88888.00 2018-08-02 15:04:21.409 214 11487.85 79.87 56882.25 88888.00 2018-08-02 15:04:21.909 214 11487.79 79.85 56882.31 88888.00 2018-08-02 15:04:22.409 214 11487.87 79.85 56882.40 88888.00 2018-08-02 15:04:22.909 214 11487.94 79.86 56882.40 88888.00 2018-08-02 15:04:23.409 214 11487.84 79.81 56882.38 88888.00 2018-08-02 15:04:23.909 214 11487.95 79.84 56882.39 88888.00 2018-08-02 15:04:24.409 214 11487.95 79.84 56882.36 88888.00 2018-08-02 15:04:24.909 214 11487.92 79.78 56882.39 88888.00 2018-08-02 15:04:25.409 214 11487.95 79.72 56882.39 88888.00 2018-08-02 15:04:25.909 214 11487.89 79.73 56882.43 88888.00 2018-08-02 15:04:26.409 214 11487.81 79.72 56882.34 88888.00 2018-08-02 15:04:26.909 214 11487.85 79.75 56882.34 88888.00 2018-08-02 15:04:27.409 214 11487.84 79.73 56882.38 88888.00 2018-08-02 15:04:27.909 214 11487.77 79.79 56882.38 88888.00 2018-08-02 15:04:28.409 214 11487.88 79.75 56882.33 88888.00 2018-08-02 15:04:28.909 214 11487.84 79.66 56882.39 88888.00 2018-08-02 15:04:29.409 214 11487.81 79.67 56882.37 88888.00 2018-08-02 15:04:29.909 214 11487.87 79.70 56882.38 88888.00 2018-08-02 15:04:30.409 214 11487.83 79.65 56882.36 88888.00 2018-08-02 15:04:30.909 214 11487.78 79.64 56882.36 88888.00 2018-08-02 15:04:31.409 214 11487.84 79.65 56882.30 88888.00 2018-08-02 15:04:31.909 214 11487.82 79.67 56882.30 88888.00 2018-08-02 15:04:32.409 214 11487.79 79.72 56882.39 88888.00 2018-08-02 15:04:32.909 214 11487.81 79.72 56882.43 88888.00 2018-08-02 15:04:33.409 214 11487.79 79.71 56882.37 88888.00 2018-08-02 15:04:33.909 214 11487.76 79.72 56882.39 88888.00 2018-08-02 15:04:34.409 214 11487.77 79.70 56882.40 88888.00 2018-08-02 15:04:34.909 214 11487.78 79.66 56882.45 88888.00 2018-08-02 15:04:35.409 214 11487.74 79.67 56882.46 88888.00 2018-08-02 15:04:35.909 214 11487.79 79.67 56882.47 88888.00 2018-08-02 15:04:36.409 214 11487.81 79.67 56882.44 88888.00 2018-08-02 15:04:36.909 214 11487.77 79.68 56882.45 88888.00 2018-08-02 15:04:37.409 214 11487.83 79.71 56882.45 88888.00 2018-08-02 15:04:37.909 214 11487.83 79.67 56882.46 88888.00 2018-08-02 15:04:38.409 214 11487.79 79.65 56882.46 88888.00 2018-08-02 15:04:39.409 214 11487.82 79.71 56882.62 88888.00 2018-08-02 15:04:39.909 214 11487.75 79.68 56882.63 88888.00 2018-08-02 15:04:40.409 214 11487.75 79.73 56882.64 88888.00 2018-08-02 15:04:40.909 214 11487.76 79.75 56882.62 88888.00 2018-08-02 15:04:41.409 214 11487.68 79.74 56882.64 88888.00 2018-08-02 15:04:41.909 214 11487.67 79.73 56882.68 88888.00 2018-08-02 15:04:42.409 214 11487.69 79.71 56882.72 88888.00 2018-08-02 15:04:42.909 214 11487.63 79.72 56882.71 88888.00 2018-08-02 15:04:43.409 214 11487.67 79.78 56882.78 88888.00 2018-08-02 15:04:43.909 214 11487.67 79.71 56882.82 88888.00 2018-08-02 15:04:44.409 214 11487.57 79.64 56882.84 88888.00 2018-08-02 15:04:44.909 214 11487.55 79.67 56882.91 88888.00 2018-08-02 15:04:45.409 214 11487.60 79.68 56882.90 88888.00 2018-08-02 15:04:45.909 214 11487.60 79.73 56882.92 88888.00 2018-08-02 15:04:46.409 214 11487.64 79.74 56882.92 88888.00 2018-08-02 15:04:46.909 214 11487.65 79.67 56882.96 88888.00 2018-08-02 15:04:47.409 214 11487.61 79.68 56882.95 88888.00 2018-08-02 15:04:47.909 214 11487.61 79.73 56882.94 88888.00 2018-08-02 15:04:48.409 214 11487.65 79.73 56883.00 88888.00 2018-08-02 15:04:48.909 214 11487.60 79.65 56883.02 88888.00 2018-08-02 15:04:49.409 214 11487.56 79.62 56883.03 88888.00 2018-08-02 15:04:49.909 214 11487.58 79.67 56883.05 88888.00 2018-08-02 15:04:50.409 214 11487.53 79.67 56883.04 88888.00 2018-08-02 15:04:50.909 214 11487.55 79.71 56883.08 88888.00 2018-08-02 15:04:51.409 214 11487.57 79.73 56883.11 88888.00 2018-08-02 15:04:51.909 214 11487.51 79.74 56883.13 88888.00 2018-08-02 15:04:52.409 214 11487.55 79.78 56883.09 88888.00 2018-08-02 15:04:52.909 214 11487.55 79.73 56883.07 88888.00 2018-08-02 15:04:53.409 214 11487.49 79.68 56883.07 88888.00 2018-08-02 15:04:53.909 214 11487.53 79.71 56883.07 88888.00 2018-08-02 15:04:54.409 214 11487.57 79.74 56883.08 88888.00 2018-08-02 15:04:54.909 214 11487.50 79.73 56883.03 88888.00 2018-08-02 15:04:55.409 214 11487.49 79.67 56883.01 88888.00 2018-08-02 15:04:55.909 214 11487.54 79.66 56883.01 88888.00 2018-08-02 15:04:56.409 214 11487.48 79.62 56882.98 88888.00 2018-08-02 15:04:56.909 214 11487.44 79.62 56883.00 88888.00 2018-08-02 15:04:57.409 214 11487.50 79.62 56882.98 88888.00 2018-08-02 15:04:57.909 214 11487.46 79.55 56882.97 88888.00 2018-08-02 15:04:58.409 214 11487.42 79.59 56882.97 88888.00 2018-08-02 15:04:58.909 214 11487.47 79.59 56882.97 88888.00 2018-08-02 15:04:59.409 214 11487.43 79.54 56883.00 88888.00 2018-08-02 15:04:59.909 214 11487.40 79.62 56883.01 88888.00 2018-08-02 15:05:00.409 214 11487.47 79.62 56882.92 88888.00 2018-08-02 15:05:00.909 214 11487.43 79.59 56882.92 88888.00 2018-08-02 15:05:01.409 214 11487.44 79.57 56882.97 88888.00 2018-08-02 15:05:01.909 214 11487.48 79.57 56882.98 88888.00 2018-08-02 15:05:02.409 214 11487.47 79.58 56883.00 88888.00 2018-08-02 15:05:02.909 214 11487.42 79.61 56882.92 88888.00 2018-08-02 15:05:03.409 214 11487.48 79.64 56882.94 88888.00 2018-08-02 15:05:03.909 214 11487.43 79.55 56882.96 88888.00 2018-08-02 15:05:04.409 214 11487.44 79.54 56883.02 88888.00 2018-08-02 15:05:04.909 214 11487.50 79.59 56883.14 88888.00 2018-08-02 15:05:05.409 214 11487.50 79.58 56883.21 88888.00 2018-08-02 15:05:05.909 214 11487.43 79.59 56883.22 88888.00 2018-08-02 15:05:06.409 214 11487.48 79.53 56883.21 88888.00 2018-08-02 15:05:06.909 214 11487.46 79.54 56883.24 88888.00 2018-08-02 15:05:07.409 214 11487.42 79.60 56883.26 88888.00 2018-08-02 15:05:07.909 214 11487.48 79.55 56883.27 88888.00 2018-08-02 15:05:08.409 214 11487.43 79.59 56883.27 88888.00 2018-08-02 15:05:08.909 214 11487.41 79.62 56883.30 88888.00 2018-08-02 15:05:09.409 214 11487.48 79.65 56883.29 88888.00 2018-08-02 15:05:09.909 214 11487.46 79.64 56883.24 88888.00 2018-08-02 15:05:10.409 214 11487.43 79.61 56883.30 88888.00 2018-08-02 15:05:10.909 214 11487.47 79.61 56883.33 88888.00 2018-08-02 15:05:11.409 214 11487.47 79.61 56883.34 88888.00 2018-08-02 15:05:11.909 214 11487.47 79.65 56883.42 88888.00 2018-08-02 15:05:12.409 214 11487.53 79.64 56883.50 88888.00 2018-08-02 15:05:12.909 214 11487.49 79.64 56883.42 88888.00 2018-08-02 15:05:13.409 214 11487.43 79.58 56883.45 88888.00 2018-08-02 15:05:13.909 214 11487.48 79.58 56883.46 88888.00 2018-08-02 15:05:14.409 214 11487.42 79.58 56883.45 88888.00 2018-08-02 15:05:14.909 214 11487.41 79.55 56883.47 88888.00 2018-08-02 15:05:15.409 214 11487.47 79.59 56883.49 88888.00 2018-08-02 15:05:15.909 214 11487.49 79.62 56883.52 88888.00 2018-08-02 15:05:16.409 214 11487.44 79.62 56883.52 88888.00 2018-08-02 15:05:16.909 214 11487.46 79.65 56883.49 88888.00 2018-08-02 15:05:17.409 214 11487.42 79.61 56883.49 88888.00 2018-08-02 15:05:17.909 214 11487.37 79.64 56883.45 88888.00 2018-08-02 15:05:18.409 214 11487.36 79.62 56883.46 88888.00 2018-08-02 15:05:18.909 214 11487.36 79.50 56883.50 88888.00 2018-08-02 15:05:19.409 214 11487.33 79.52 56883.48 88888.00 2018-08-02 15:05:19.909 214 11487.40 79.59 56883.48 88888.00 2018-08-02 15:05:20.909 214 11487.37 79.58 56883.50 88888.00 2018-08-02 15:05:21.409 214 11487.41 79.58 56883.55 88888.00 2018-08-02 15:05:21.909 214 11487.40 79.54 56883.55 88888.00 2018-08-02 15:05:22.409 214 11487.36 79.51 56883.53 88888.00 2018-08-02 15:05:22.909 214 11487.42 79.57 56883.55 88888.00 2018-08-02 15:05:23.409 214 11487.37 79.52 56883.55 88888.00 2018-08-02 15:05:23.909 214 11487.30 79.46 56883.54 88888.00 2018-08-02 15:05:24.409 214 11487.35 79.44 56883.49 88888.00 2018-08-02 15:05:24.909 214 11487.37 79.43 56883.52 88888.00 2018-08-02 15:05:25.409 214 11487.29 79.40 56883.50 88888.00 2018-08-02 15:05:25.909 214 11487.28 79.36 56883.53 88888.00 2018-08-02 15:05:26.409 214 11487.29 79.30 56883.53 88888.00 2018-08-02 15:05:26.909 214 11487.32 79.28 56883.58 88888.00 2018-08-02 15:05:27.409 214 11487.33 79.27 56883.61 88888.00 2018-08-02 15:05:27.909 214 11487.39 79.30 56883.65 88888.00 2018-08-02 15:05:28.409 214 11487.32 79.38 56883.61 88888.00 2018-08-02 15:05:28.909 214 11487.34 79.36 56883.62 88888.00 2018-08-02 15:05:29.409 214 11487.28 79.28 56883.66 88888.00 2018-08-02 15:05:29.909 214 11487.20 79.32 56883.69 88888.00 2018-08-02 15:05:30.909 214 11487.23 79.31 56883.65 88888.00 2018-08-02 15:05:31.409 214 11487.22 79.33 56883.66 88888.00 2018-08-02 15:05:31.909 214 11487.23 79.38 56883.66 88888.00 2018-08-02 15:05:32.409 214 11487.25 79.30 56883.69 88888.00 2018-08-02 15:05:32.909 214 11487.20 79.24 56883.68 88888.00 2018-08-02 15:05:33.409 214 11487.21 79.30 56883.71 88888.00 2018-08-02 15:05:33.909 214 11487.15 79.33 56883.71 88888.00 2018-08-02 15:05:34.409 214 11487.09 79.32 56883.63 88888.00 2018-08-02 15:05:34.909 214 11487.09 79.28 56883.68 88888.00 2018-08-02 15:05:35.409 214 11487.11 79.26 56883.68 88888.00 2018-08-02 15:05:35.909 214 11487.05 79.27 56883.68 88888.00 2018-08-02 15:05:36.409 214 11487.06 79.33 56883.71 88888.00 2018-08-02 15:05:36.909 214 11487.08 79.33 56883.74 88888.00 2018-08-02 15:05:37.409 214 11487.06 79.31 56883.78 88888.00 2018-08-02 15:05:37.909 214 11487.06 79.33 56883.79 88888.00 2018-08-02 15:05:38.409 214 11487.09 79.32 56883.84 88888.00 2018-08-02 15:05:38.909 214 11487.01 79.36 56883.94 88888.00 2018-08-02 15:05:39.409 214 11487.12 79.38 56883.99 88888.00 2018-08-02 15:05:39.909 214 11487.12 79.38 56884.01 88888.00 2018-08-02 15:05:40.409 214 11487.05 79.41 56884.03 88888.00 2018-08-02 15:05:40.909 214 11486.94 79.45 56884.07 88888.00 2018-08-02 15:05:41.409 214 11486.93 79.44 56884.10 88888.00 2018-08-02 15:05:41.909 214 11486.97 79.44 56884.13 88888.00 2018-08-02 15:05:42.409 214 11486.95 79.41 56884.09 88888.00 2018-08-02 15:05:42.909 214 11486.95 79.41 56884.13 88888.00 2018-08-02 15:05:43.409 214 11486.97 79.41 56884.25 88888.00 2018-08-02 15:05:43.909 214 11486.98 79.41 56884.29 88888.00 2018-08-02 15:05:44.409 214 11487.01 79.36 56884.31 88888.00 2018-08-02 15:05:44.909 214 11486.94 79.36 56884.33 88888.00 2018-08-02 15:05:45.409 214 11487.00 79.40 56884.35 88888.00 2018-08-02 15:05:45.909 214 11486.98 79.48 56884.35 88888.00 2018-08-02 15:05:46.409 214 11486.90 79.45 56884.38 88888.00 2018-08-02 15:05:46.909 214 11486.98 79.46 56884.43 88888.00 2018-08-02 15:05:47.409 214 11486.99 79.46 56884.44 88888.00 2018-08-02 15:05:47.909 214 11486.94 79.44 56884.46 88888.00 2018-08-02 15:05:48.409 214 11486.97 79.48 56884.54 88888.00 2018-08-02 15:05:48.909 214 11486.99 79.51 56884.58 88888.00 2018-08-02 15:05:49.409 214 11486.93 79.47 56884.57 88888.00 2018-08-02 15:05:49.909 214 11486.94 79.48 56884.63 88888.00 2018-08-02 15:05:50.409 214 11487.01 79.44 56884.63 88888.00 2018-08-02 15:05:50.909 214 11486.97 79.45 56884.62 88888.00 2018-08-02 15:05:51.409 214 11486.94 79.47 56884.67 88888.00 2018-08-02 15:05:51.909 214 11487.01 79.51 56884.67 88888.00 2018-08-02 15:05:52.409 214 11486.95 79.44 56884.72 88888.00 2018-08-02 15:05:52.909 214 11486.92 79.39 56884.72 88888.00 2018-08-02 15:05:53.409 214 11486.97 79.40 56884.74 88888.00 2018-08-02 15:05:53.909 214 11486.90 79.44 56884.71 88888.00 2018-08-02 15:05:54.409 214 11486.93 79.47 56884.72 88888.00 2018-08-02 15:05:54.909 214 11486.99 79.43 56884.76 88888.00 2018-08-02 15:05:55.409 214 11486.93 79.39 56884.72 88888.00 2018-08-02 15:05:55.909 214 11486.91 79.40 56884.70 88888.00 2018-08-02 15:05:56.409 214 11486.98 79.36 56884.68 88888.00 2018-08-02 15:05:56.909 214 11487.00 79.41 56884.71 88888.00 2018-08-02 15:05:57.409 214 11486.93 79.40 56884.75 88888.00 2018-08-02 15:05:57.909 214 11486.93 79.43 56884.75 88888.00 2018-08-02 15:05:58.409 214 11486.87 79.45 56884.76 88888.00 2018-08-02 15:05:58.909 214 11486.84 79.37 56884.76 88888.00 2018-08-02 15:05:59.409 214 11486.88 79.33 56884.78 88888.00 2018-08-02 15:05:59.909 214 11486.83 79.33 56884.77 88888.00 2018-08-02 15:06:00.409 214 11486.90 79.39 56884.77 88888.00 2018-08-02 15:06:00.909 214 11486.87 79.38 56884.77 88888.00 2018-08-02 15:06:01.409 214 11486.78 79.33 56884.77 88888.00 2018-08-02 15:06:02.409 214 11486.78 79.39 56884.82 88888.00 2018-08-02 15:06:02.909 214 11486.73 79.41 56884.80 88888.00 2018-08-02 15:06:03.409 214 11486.76 79.40 56884.86 88888.00 2018-08-02 15:06:03.909 214 11486.81 79.31 56884.87 88888.00 2018-08-02 15:06:04.409 214 11486.72 79.27 56884.90 88888.00 2018-08-02 15:06:04.909 214 11486.67 79.33 56884.93 88888.00 2018-08-02 15:06:05.409 214 11486.71 79.31 56884.87 88888.00 2018-08-02 15:06:05.909 214 11486.67 79.25 56884.89 88888.00 2018-08-02 15:06:06.409 214 11486.71 79.27 56884.95 88888.00 2018-08-02 15:06:06.909 214 11486.72 79.36 56884.90 88888.00 2018-08-02 15:06:07.409 214 11486.66 79.36 56884.94 88888.00 2018-08-02 15:06:07.909 214 11486.70 79.39 56884.95 88888.00 2018-08-02 15:06:08.409 214 11486.73 79.40 56884.96 88888.00 2018-08-02 15:06:08.909 214 11486.66 79.38 56884.97 88888.00 2018-08-02 15:06:09.409 214 11486.62 79.40 56884.96 88888.00 2018-08-02 15:06:09.909 214 11486.65 79.37 56884.99 88888.00 2018-08-02 15:06:10.409 214 11486.62 79.33 56885.04 88888.00 2018-08-02 15:06:10.909 214 11486.69 79.40 56885.06 88888.00 2018-08-02 15:06:11.409 214 11486.74 79.37 56885.09 88888.00 2018-08-02 15:06:11.909 214 11486.70 79.30 56885.14 88888.00 2018-08-02 15:06:12.409 214 11486.66 79.34 56885.07 88888.00 2018-08-02 15:06:12.909 214 11486.79 79.37 56885.10 88888.00 2018-08-02 15:06:13.409 214 11486.79 79.39 56885.10 88888.00 2018-08-02 15:06:13.909 214 11486.72 79.50 56885.10 88888.00 2018-08-02 15:06:14.409 214 11486.83 79.50 56885.13 88888.00 2018-08-02 15:06:14.909 214 11486.78 79.46 56885.12 88888.00 2018-08-02 15:06:15.409 214 11486.79 79.46 56885.13 88888.00 2018-08-02 15:06:15.909 214 11486.81 79.41 56885.16 88888.00 2018-08-02 15:06:16.409 214 11486.79 79.38 56885.12 88888.00 2018-08-02 15:06:16.909 214 11486.80 79.40 56885.10 88888.00 2018-08-02 15:06:17.409 214 11486.88 79.41 56885.07 88888.00 2018-08-02 15:06:17.909 214 11486.83 79.40 56885.12 88888.00 2018-08-02 15:06:18.409 214 11486.86 79.50 56885.15 88888.00 2018-08-02 15:06:18.909 214 11486.90 79.45 56885.16 88888.00 2018-08-02 15:06:19.409 214 11486.85 79.39 56885.16 88888.00 2018-08-02 15:06:19.909 214 11486.81 79.40 56885.20 88888.00 2018-08-02 15:06:20.409 214 11486.85 79.41 56885.20 88888.00 2018-08-02 15:06:20.909 214 11486.84 79.41 56885.17 88888.00 2018-08-02 15:06:21.409 214 11486.85 79.38 56885.12 88888.00 2018-08-02 15:06:21.909 214 11486.87 79.33 56885.10 88888.00 2018-08-02 15:06:22.410 214 11486.81 79.28 56885.09 88888.00 2018-08-02 15:06:22.910 214 11486.80 79.30 56885.10 88888.00 2018-08-02 15:06:23.410 214 11486.90 79.31 56885.12 88888.00 2018-08-02 15:06:23.910 214 11486.88 79.25 56885.08 88888.00 2018-08-02 15:06:24.410 214 11486.84 79.30 56885.10 88888.00 2018-08-02 15:06:24.910 214 11486.84 79.26 56885.14 88888.00 2018-08-02 15:06:25.410 214 11486.79 79.24 56885.10 88888.00 2018-08-02 15:06:25.910 214 11486.77 79.30 56885.10 88888.00 2018-08-02 15:06:26.410 214 11486.87 79.33 56885.04 88888.00 2018-08-02 15:06:26.910 214 11486.83 79.28 56885.04 88888.00 2018-08-02 15:06:27.410 214 11486.79 79.27 56885.07 88888.00 2018-08-02 15:06:27.910 214 11486.81 79.30 56885.09 88888.00 2018-08-02 15:06:28.410 214 11486.78 79.30 56885.08 88888.00 2018-08-02 15:06:28.910 214 11486.72 79.33 56885.06 88888.00 2018-08-02 15:06:29.410 214 11486.78 79.37 56885.10 88888.00 2018-08-02 15:06:29.910 214 11486.74 79.38 56885.10 88888.00 2018-08-02 15:06:30.410 214 11486.65 79.32 56885.09 88888.00 2018-08-02 15:06:30.910 214 11486.73 79.34 56885.10 88888.00 2018-08-02 15:06:31.410 214 11486.76 79.41 56885.13 88888.00 2018-08-02 15:06:31.910 214 11486.69 79.39 56885.10 88888.00 2018-08-02 15:06:32.410 214 11486.67 79.40 56885.13 88888.00 2018-08-02 15:06:32.910 214 11486.73 79.45 56885.20 88888.00 2018-08-02 15:06:33.410 214 11486.72 79.44 56885.23 88888.00 2018-08-02 15:06:33.910 214 11486.78 79.46 56885.23 88888.00 2018-08-02 15:06:34.410 214 11486.70 79.50 56885.23 88888.00 2018-08-02 15:06:34.910 214 11486.67 79.45 56885.28 88888.00 2018-08-02 15:06:35.410 214 11486.80 79.44 56885.32 88888.00 2018-08-02 15:06:35.910 214 11486.78 79.47 56885.32 88888.00 2018-08-02 15:06:36.410 214 11486.71 79.43 56885.31 88888.00 2018-08-02 15:06:36.910 214 11486.74 79.47 56885.27 88888.00 2018-08-02 15:06:37.410 214 11486.78 79.50 56885.26 88888.00 2018-08-02 15:06:37.910 214 11486.78 79.54 56885.29 88888.00 2018-08-02 15:06:38.410 214 11486.84 79.58 56885.31 88888.00 2018-08-02 15:06:38.910 214 11486.83 79.58 56885.32 88888.00 2018-08-02 15:06:39.410 214 11486.80 79.55 56885.33 88888.00 2018-08-02 15:06:39.910 214 11486.86 79.54 56885.32 88888.00 2018-08-02 15:06:40.410 214 11486.85 79.53 56885.28 88888.00 2018-08-02 15:06:40.910 214 11486.81 79.58 56885.32 88888.00 2018-08-02 15:06:41.410 214 11486.85 79.57 56885.33 88888.00 2018-08-02 15:06:41.910 214 11486.83 79.50 56885.32 88888.00 2018-08-02 15:06:42.410 214 11486.85 79.46 56885.29 88888.00 2018-08-02 15:06:42.910 214 11486.92 79.47 56885.33 88888.00 2018-08-02 15:06:44.410 214 11486.88 79.48 56885.31 88888.00 2018-08-02 15:06:44.910 214 11486.90 79.45 56885.32 88888.00 2018-08-02 15:06:45.410 214 11486.85 79.45 56885.33 88888.00 2018-08-02 15:06:45.910 214 11486.91 79.45 56885.28 88888.00 2018-08-02 15:06:46.410 214 11486.91 79.46 56885.29 88888.00 2018-08-02 15:06:46.910 214 11486.85 79.52 56885.29 88888.00 2018-08-02 15:06:47.410 214 11486.97 79.48 56885.28 88888.00 2018-08-02 15:06:47.910 214 11486.99 79.46 56885.21 88888.00 2018-08-02 15:06:48.410 214 11486.92 79.44 56885.27 88888.00 2018-08-02 15:06:48.910 214 11487.05 79.40 56885.29 88888.00 2018-08-02 15:06:49.410 214 11487.08 79.40 56885.31 88888.00 2018-08-02 15:06:49.910 214 11487.02 79.40 56885.29 88888.00 2018-08-02 15:06:50.410 214 11487.06 79.40 56885.29 88888.00 2018-08-02 15:06:50.910 214 11487.07 79.46 56885.27 88888.00 2018-08-02 15:06:51.410 214 11487.02 79.44 56885.28 88888.00 2018-08-02 15:06:51.910 214 11487.09 79.45 56885.29 88888.00 2018-08-02 15:06:52.410 214 11487.06 79.43 56885.26 88888.00 2018-08-02 15:06:52.910 214 11487.06 79.40 56885.28 88888.00 2018-08-02 15:06:53.410 214 11487.16 79.46 56885.31 88888.00 2018-08-02 15:06:53.910 214 11487.18 79.44 56885.28 88888.00 2018-08-02 15:06:54.410 214 11487.09 79.43 56885.35 88888.00 2018-08-02 15:06:54.910 214 11487.08 79.47 56885.34 88888.00 2018-08-02 15:06:55.410 214 11487.13 79.47 56885.27 88888.00 2018-08-02 15:06:55.910 214 11487.09 79.44 56885.27 88888.00 2018-08-02 15:06:56.410 214 11487.16 79.43 56885.23 88888.00 2018-08-02 15:06:56.910 214 11487.14 79.38 56885.20 88888.00 2018-08-02 15:06:57.410 214 11487.09 79.39 56885.25 88888.00 2018-08-02 15:06:57.910 214 11487.18 79.39 56885.25 88888.00 2018-08-02 15:06:58.410 214 11487.15 79.39 56885.27 88888.00 2018-08-02 15:06:58.910 214 11487.08 79.41 56885.21 88888.00 2018-08-02 15:06:59.410 214 11487.07 79.41 56885.23 88888.00 2018-08-02 15:06:59.910 214 11487.09 79.40 56885.22 88888.00 2018-08-02 15:07:00.410 214 11487.11 79.38 56885.25 88888.00 2018-08-02 15:07:00.910 214 11487.13 79.38 56885.25 88888.00 2018-08-02 15:07:01.910 214 11487.09 79.33 56885.19 88888.00 2018-08-02 15:07:02.410 214 11487.09 79.31 56885.19 88888.00 2018-08-02 15:07:02.910 214 11487.16 79.27 56885.21 88888.00 2018-08-02 15:07:03.410 214 11487.06 79.28 56885.27 88888.00 2018-08-02 15:07:03.910 214 11487.04 79.31 56885.26 88888.00 2018-08-02 15:07:04.410 214 11487.04 79.26 56885.26 88888.00 2018-08-02 15:07:04.910 214 11487.05 79.26 56885.25 88888.00 2018-08-02 15:07:05.410 214 11487.09 79.30 56885.32 88888.00 2018-08-02 15:07:05.910 214 11487.05 79.24 56885.35 88888.00 2018-08-02 15:07:06.410 214 11486.97 79.26 56885.33 88888.00 2018-08-02 15:07:06.910 214 11486.99 79.30 56885.26 88888.00 2018-08-02 15:07:07.410 214 11487.02 79.23 56885.26 88888.00 2018-08-02 15:07:07.910 214 11487.01 79.24 56885.26 88888.00 2018-08-02 15:07:08.410 214 11487.06 79.23 56885.29 88888.00 2018-08-02 15:07:08.910 214 11487.06 79.20 56885.31 88888.00 2018-08-02 15:07:09.410 214 11486.97 79.25 56885.28 88888.00 2018-08-02 15:07:09.910 214 11486.98 79.26 56885.32 88888.00 2018-08-02 15:07:10.410 214 11487.01 79.19 56885.27 88888.00 2018-08-02 15:07:10.910 214 11487.00 79.16 56885.22 88888.00 2018-08-02 15:07:11.410 214 11487.06 79.17 56885.23 88888.00 2018-08-02 15:07:11.910 214 11487.14 79.16 56885.21 88888.00 2018-08-02 15:07:12.410 214 11487.11 79.17 56885.20 88888.00 2018-08-02 15:07:12.910 214 11487.13 79.17 56885.19 88888.00 2018-08-02 15:07:13.410 214 11487.18 79.07 56885.15 88888.00 2018-08-02 15:07:13.910 214 11487.12 79.09 56885.10 88888.00 2018-08-02 15:07:14.410 214 11487.07 79.11 56885.12 88888.00 2018-08-02 15:07:15.410 214 11487.13 79.13 56885.07 88888.00 2018-08-02 15:07:15.910 214 11487.19 79.17 56885.04 88888.00 2018-08-02 15:07:16.410 214 11487.29 79.14 56885.03 88888.00 2018-08-02 15:07:16.910 214 11487.25 79.18 56885.04 88888.00 2018-08-02 15:07:17.410 214 11487.27 79.20 56884.96 88888.00 2018-08-02 15:07:17.910 214 11487.32 79.20 56884.97 88888.00 2018-08-02 15:07:18.410 214 11487.34 79.19 56884.97 88888.00 2018-08-02 15:07:18.910 214 11487.37 79.21 56884.93 88888.00 2018-08-02 15:07:19.410 214 11487.40 79.19 56884.93 88888.00 2018-08-02 15:07:19.910 214 11487.39 79.14 56884.93 88888.00 2018-08-02 15:07:20.410 214 11487.46 79.18 56884.90 88888.00 2018-08-02 15:07:20.910 214 11487.44 79.19 56884.90 88888.00 2018-08-02 15:07:21.410 214 11487.40 79.19 56884.94 88888.00 2018-08-02 15:07:21.910 214 11487.46 79.21 56884.90 88888.00 2018-08-02 15:07:22.410 214 11487.50 79.24 56884.86 88888.00 2018-08-02 15:07:22.910 214 11487.46 79.27 56884.87 88888.00 2018-08-02 15:07:23.410 214 11487.47 79.30 56884.87 88888.00 2018-08-02 15:07:23.910 214 11487.50 79.31 56884.87 88888.00 2018-08-02 15:07:24.410 214 11487.47 79.28 56884.86 88888.00 2018-08-02 15:07:24.910 214 11487.49 79.27 56884.87 88888.00 2018-08-02 15:07:25.410 214 11487.54 79.26 56884.94 88888.00 2018-08-02 15:07:25.910 214 11487.47 79.27 56884.99 88888.00 2018-08-02 15:07:26.410 214 11487.47 79.28 56885.00 88888.00 2018-08-02 15:07:26.910 214 11487.49 79.30 56885.01 88888.00 2018-08-02 15:07:27.410 214 11487.46 79.26 56885.04 88888.00 2018-08-02 15:07:27.910 214 11487.50 79.31 56884.95 88888.00 2018-08-02 15:07:28.410 214 11487.51 79.30 56884.95 88888.00 2018-08-02 15:07:28.910 214 11487.46 79.31 56884.93 88888.00 2018-08-02 15:07:29.410 214 11487.46 79.31 56884.97 88888.00 2018-08-02 15:07:29.910 214 11487.48 79.32 56885.00 88888.00 2018-08-02 15:07:30.410 214 11487.41 79.32 56885.03 88888.00 2018-08-02 15:07:30.910 214 11487.44 79.31 56885.00 88888.00 2018-08-02 15:07:31.410 214 11487.51 79.30 56884.94 88888.00 2018-08-02 15:07:31.910 214 11487.41 79.28 56884.99 88888.00 2018-08-02 15:07:32.410 214 11487.41 79.27 56885.03 88888.00 2018-08-02 15:07:32.910 214 11487.46 79.26 56885.01 88888.00 2018-08-02 15:07:33.410 214 11487.42 79.20 56885.03 88888.00 2018-08-02 15:07:33.910 214 11487.41 79.20 56885.08 88888.00 2018-08-02 15:07:34.410 214 11487.47 79.23 56885.07 88888.00 2018-08-02 15:07:34.910 214 11487.42 79.23 56885.07 88888.00 2018-08-02 15:07:35.410 214 11487.44 79.23 56885.13 88888.00 2018-08-02 15:07:35.910 214 11487.47 79.25 56885.12 88888.00 2018-08-02 15:07:36.410 214 11487.41 79.21 56885.12 88888.00 2018-08-02 15:07:36.910 214 11487.46 79.25 56885.14 88888.00 2018-08-02 15:07:37.410 214 11487.49 79.26 56885.14 88888.00 2018-08-02 15:07:37.910 214 11487.42 79.25 56885.16 88888.00 2018-08-02 15:07:38.410 214 11487.46 79.30 56885.20 88888.00 2018-08-02 15:07:38.910 214 11487.48 79.26 56885.23 88888.00 2018-08-02 15:07:39.410 214 11487.47 79.24 56885.32 88888.00 2018-08-02 15:07:39.910 214 11487.47 79.24 56885.33 88888.00 2018-08-02 15:07:40.410 214 11487.49 79.27 56885.29 88888.00 2018-08-02 15:07:40.910 214 11487.46 79.33 56885.31 88888.00 2018-08-02 15:07:41.410 214 11487.44 79.38 56885.27 88888.00 2018-08-02 15:07:41.910 214 11487.54 79.37 56885.29 88888.00 2018-08-02 15:07:42.410 214 11487.49 79.39 56885.34 88888.00 2018-08-02 15:07:42.910 214 11487.44 79.39 56885.34 88888.00 2018-08-02 15:07:43.410 214 11487.51 79.34 56885.34 88888.00 2018-08-02 15:07:43.910 214 11487.47 79.40 56885.39 88888.00 2018-08-02 15:07:44.410 214 11487.47 79.44 56885.39 88888.00 2018-08-02 15:07:44.910 214 11487.49 79.45 56885.42 88888.00 2018-08-02 15:07:45.410 214 11487.44 79.47 56885.45 88888.00 2018-08-02 15:07:45.910 214 11487.41 79.45 56885.46 88888.00 2018-08-02 15:07:46.910 214 11487.49 79.43 56885.46 88888.00 2018-08-02 15:07:47.410 214 11487.55 79.40 56885.44 88888.00 2018-08-02 15:07:47.910 214 11487.56 79.43 56885.45 88888.00 2018-08-02 15:07:48.410 214 11487.49 79.43 56885.45 88888.00 2018-08-02 15:07:48.910 214 11487.46 79.43 56885.41 88888.00 2018-08-02 15:07:49.410 214 11487.49 79.38 56885.36 88888.00 2018-08-02 15:07:49.910 214 11487.42 79.36 56885.36 88888.00 2018-08-02 15:07:50.410 214 11487.43 79.41 56885.34 88888.00 2018-08-02 15:07:50.910 214 11487.49 79.44 56885.32 88888.00 2018-08-02 15:07:51.410 214 11487.42 79.40 56885.25 88888.00 2018-08-02 15:07:51.910 214 11487.40 79.41 56885.22 88888.00 2018-08-02 15:07:52.410 214 11487.44 79.39 56885.22 88888.00 2018-08-02 15:07:52.910 214 11487.39 79.32 56885.23 88888.00 2018-08-02 15:07:53.410 214 11487.40 79.30 56885.20 88888.00 2018-08-02 15:07:53.910 214 11487.40 79.26 56885.16 88888.00 2018-08-02 15:07:54.410 214 11487.30 79.26 56885.19 88888.00 2018-08-02 15:07:54.910 214 11487.28 79.30 56885.10 88888.00 2018-08-02 15:07:55.410 214 11487.37 79.30 56885.09 88888.00 2018-08-02 15:07:55.910 214 11487.32 79.20 56885.02 88888.00 2018-08-02 15:07:56.910 214 11487.33 79.17 56885.02 88888.00 2018-08-02 15:07:57.410 214 11487.33 79.17 56885.01 88888.00 2018-08-02 15:07:57.910 214 11487.22 79.21 56885.00 88888.00 2018-08-02 15:07:58.410 214 11487.28 79.21 56884.99 88888.00 2018-08-02 15:07:58.910 214 11487.22 79.18 56884.97 88888.00 2018-08-02 15:07:59.410 214 11487.12 79.14 56885.02 88888.00 2018-08-02 15:07:59.910 214 11487.14 79.14 56885.01 88888.00 2018-08-02 15:08:00.410 214 11487.11 79.09 56885.07 88888.00 2018-08-02 15:08:00.910 214 11487.07 79.12 56885.01 88888.00 2018-08-02 15:08:01.410 214 11487.14 79.17 56884.99 88888.00 2018-08-02 15:08:01.910 214 11487.12 79.10 56885.00 88888.00 2018-08-02 15:08:02.410 214 11487.07 79.12 56885.00 88888.00 2018-08-02 15:08:02.910 214 11487.08 79.14 56885.00 88888.00 2018-08-02 15:08:03.410 214 11487.01 79.13 56885.01 88888.00 2018-08-02 15:08:03.910 214 11486.99 79.09 56885.01 88888.00 2018-08-02 15:08:04.410 214 11487.06 79.12 56884.95 88888.00 2018-08-02 15:08:04.910 214 11487.09 79.12 56884.95 88888.00 2018-08-02 15:08:05.410 214 11487.04 79.16 56885.00 88888.00 2018-08-02 15:08:05.910 214 11487.05 79.19 56884.96 88888.00 2018-08-02 15:08:06.910 214 11487.07 79.21 56884.97 88888.00 2018-08-02 15:08:07.410 214 11487.12 79.18 56885.01 88888.00 2018-08-02 15:08:07.910 214 11487.09 79.19 56885.09 88888.00 2018-08-02 15:08:08.410 214 11487.07 79.17 56885.09 88888.00 2018-08-02 15:08:08.910 214 11487.16 79.18 56885.09 88888.00 2018-08-02 15:08:09.410 214 11487.08 79.14 56885.13 88888.00 2018-08-02 15:08:09.910 214 11487.01 79.20 56885.17 88888.00 2018-08-02 15:08:10.410 214 11487.09 79.24 56885.12 88888.00 2018-08-02 15:08:10.910 214 11487.12 79.25 56885.13 88888.00 2018-08-02 15:08:11.410 214 11487.09 79.27 56885.20 88888.00 2018-08-02 15:08:11.910 214 11487.12 79.25 56885.26 88888.00 2018-08-02 15:08:12.410 214 11487.13 79.26 56885.26 88888.00 2018-08-02 15:08:12.910 214 11487.11 79.25 56885.29 88888.00 2018-08-02 15:08:13.410 214 11487.14 79.28 56885.32 88888.00 2018-08-02 15:08:13.910 214 11487.15 79.27 56885.28 88888.00 2018-08-02 15:08:14.410 214 11487.09 79.27 56885.32 88888.00 2018-08-02 15:08:14.910 214 11487.15 79.33 56885.32 88888.00 2018-08-02 15:08:15.410 214 11487.13 79.33 56885.35 88888.00 2018-08-02 15:08:15.910 214 11487.13 79.39 56885.36 88888.00 2018-08-02 15:08:16.410 214 11487.20 79.36 56885.40 88888.00 2018-08-02 15:08:16.910 214 11487.21 79.40 56885.41 88888.00 2018-08-02 15:08:17.410 214 11487.14 79.41 56885.42 88888.00 2018-08-02 15:08:17.910 214 11487.18 79.50 56885.46 88888.00 2018-08-02 15:08:18.410 214 11487.19 79.52 56885.45 88888.00 2018-08-02 15:08:18.910 214 11487.15 79.53 56885.44 88888.00 2018-08-02 15:08:19.410 214 11487.14 79.57 56885.51 88888.00 2018-08-02 15:08:19.910 214 11487.09 79.54 56885.58 88888.00 2018-08-02 15:08:20.410 214 11487.09 79.50 56885.58 88888.00 2018-08-02 15:08:20.910 214 11487.08 79.48 56885.59 88888.00 2018-08-02 15:08:21.410 214 11487.02 79.48 56885.63 88888.00 2018-08-02 15:08:21.910 214 11486.97 79.51 56885.65 88888.00 2018-08-02 15:08:22.410 214 11487.00 79.54 56885.65 88888.00 2018-08-02 15:08:22.910 214 11487.01 79.44 56885.70 88888.00 2018-08-02 15:08:23.410 214 11486.95 79.41 56885.68 88888.00 2018-08-02 15:08:23.910 214 11486.93 79.46 56885.71 88888.00 2018-08-02 15:08:24.410 214 11486.86 79.39 56885.72 88888.00 2018-08-02 15:08:24.910 214 11486.84 79.38 56885.72 88888.00 2018-08-02 15:08:25.410 214 11486.88 79.39 56885.70 88888.00 2018-08-02 15:08:25.910 214 11486.95 79.39 56885.68 88888.00 2018-08-02 15:08:26.410 214 11486.85 79.41 56885.71 88888.00 2018-08-02 15:08:26.910 214 11486.88 79.39 56885.67 88888.00 2018-08-02 15:08:27.410 214 11486.84 79.43 56885.71 88888.00 2018-08-02 15:08:27.910 214 11486.77 79.41 56885.70 88888.00 2018-08-02 15:08:28.410 214 11486.79 79.39 56885.68 88888.00 2018-08-02 15:08:28.910 214 11486.78 79.33 56885.66 88888.00 2018-08-02 15:08:29.410 214 11486.71 79.30 56885.70 88888.00 2018-08-02 15:08:29.910 214 11486.78 79.34 56885.72 88888.00 2018-08-02 15:08:30.410 214 11486.72 79.39 56885.71 88888.00 2018-08-02 15:08:30.910 214 11486.66 79.37 56885.65 88888.00 2018-08-02 15:08:31.410 214 11486.70 79.36 56885.63 88888.00 2018-08-02 15:08:31.911 214 11486.67 79.30 56885.57 88888.00 2018-08-02 15:08:32.411 214 11486.58 79.34 56885.52 88888.00 2018-08-02 15:08:32.911 214 11486.65 79.38 56885.53 88888.00 2018-08-02 15:08:33.411 214 11486.70 79.32 56885.52 88888.00 2018-08-02 15:08:33.911 214 11486.63 79.33 56885.52 88888.00 2018-08-02 15:08:34.411 214 11486.58 79.37 56885.53 88888.00 2018-08-02 15:08:34.911 214 11486.62 79.30 56885.51 88888.00 2018-08-02 15:08:35.411 214 11486.55 79.26 56885.49 88888.00 2018-08-02 15:08:35.911 214 11486.62 79.30 56885.41 88888.00 2018-08-02 15:08:36.411 214 11486.60 79.31 56885.41 88888.00 2018-08-02 15:08:36.911 214 11486.53 79.33 56885.47 88888.00 2018-08-02 15:08:37.411 214 11486.56 79.39 56885.53 88888.00 2018-08-02 15:08:37.911 214 11486.59 79.31 56885.51 88888.00 2018-08-02 15:08:38.411 214 11486.49 79.33 56885.54 88888.00 2018-08-02 15:08:38.911 214 11486.49 79.39 56885.58 88888.00 2018-08-02 15:08:39.411 214 11486.50 79.28 56885.55 88888.00 2018-08-02 15:08:39.911 214 11486.40 79.31 56885.52 88888.00 2018-08-02 15:08:40.411 214 11486.44 79.34 56885.53 88888.00 2018-08-02 15:08:40.911 214 11486.46 79.33 56885.54 88888.00 2018-08-02 15:08:41.411 214 11486.35 79.32 56885.58 88888.00 2018-08-02 15:08:41.911 214 11486.43 79.36 56885.60 88888.00 2018-08-02 15:08:42.411 214 11486.48 79.38 56885.61 88888.00 2018-08-02 15:08:42.911 214 11486.40 79.39 56885.65 88888.00 2018-08-02 15:08:43.411 214 11486.39 79.39 56885.71 88888.00 2018-08-02 15:08:43.911 214 11486.43 79.41 56885.73 88888.00 2018-08-02 15:08:44.411 214 11486.32 79.43 56885.76 88888.00 2018-08-02 15:08:44.911 214 11486.33 79.48 56885.79 88888.00 2018-08-02 15:08:45.411 214 11486.40 79.48 56885.84 88888.00 2018-08-02 15:08:45.911 214 11486.35 79.47 56885.86 88888.00 2018-08-02 15:08:46.411 214 11486.35 79.48 56885.86 88888.00 2018-08-02 15:08:46.911 214 11486.35 79.48 56885.86 88888.00 2018-08-02 15:08:47.411 214 11486.24 79.50 56885.87 88888.00 2018-08-02 15:08:47.911 214 11486.26 79.53 56885.91 88888.00 2018-08-02 15:08:48.411 214 11486.32 79.60 56886.00 88888.00 2018-08-02 15:08:48.911 214 11486.25 79.66 56886.03 88888.00 2018-08-02 15:08:49.411 214 11486.28 79.64 56886.09 88888.00 2018-08-02 15:08:49.911 214 11486.31 79.60 56886.13 88888.00 2018-08-02 15:08:50.411 214 11486.30 79.67 56886.15 88888.00 2018-08-02 15:08:50.911 214 11486.31 79.62 56886.15 88888.00 2018-08-02 15:08:51.411 214 11486.38 79.60 56886.13 88888.00 2018-08-02 15:08:51.911 214 11486.30 79.61 56886.13 88888.00 2018-08-02 15:08:52.411 214 11486.32 79.66 56886.16 88888.00 2018-08-02 15:08:52.911 214 11486.40 79.70 56886.12 88888.00 2018-08-02 15:08:53.411 214 11486.38 79.71 56886.16 88888.00 2018-08-02 15:08:53.911 214 11486.38 79.68 56886.11 88888.00 2018-08-02 15:08:54.411 214 11486.40 79.70 56886.12 88888.00 2018-08-02 15:08:54.911 214 11486.31 79.70 56886.21 88888.00 2018-08-02 15:08:55.411 214 11486.25 79.66 56886.25 88888.00 2018-08-02 15:08:55.911 214 11486.35 79.67 56886.24 88888.00 2018-08-02 15:08:56.411 214 11486.30 79.72 56886.22 88888.00 2018-08-02 15:08:56.911 214 11486.28 79.67 56886.22 88888.00 2018-08-02 15:08:57.411 214 11486.38 79.67 56886.24 88888.00 2018-08-02 15:08:57.911 214 11486.35 79.67 56886.25 88888.00 2018-08-02 15:08:58.411 214 11486.30 79.68 56886.21 88888.00 2018-08-02 15:08:58.911 214 11486.37 79.71 56886.24 88888.00 2018-08-02 15:08:59.411 214 11486.39 79.70 56886.17 88888.00 2018-08-02 15:08:59.911 214 11486.38 79.64 56886.10 88888.00 2018-08-02 15:09:00.411 214 11486.40 79.73 56886.17 88888.00 2018-08-02 15:09:00.911 214 11486.40 79.74 56886.23 88888.00 2018-08-02 15:09:01.411 214 11486.37 79.75 56886.13 88888.00 2018-08-02 15:09:01.911 214 11486.38 79.72 56886.12 88888.00 2018-08-02 15:09:02.411 214 11486.32 79.71 56886.18 88888.00 2018-08-02 15:09:02.911 214 11486.33 79.77 56886.23 88888.00 2018-08-02 15:09:03.411 214 11486.40 79.73 56886.24 88888.00 2018-08-02 15:09:03.911 214 11486.33 79.71 56886.22 88888.00 2018-08-02 15:09:04.411 214 11486.32 79.68 56886.22 88888.00 2018-08-02 15:09:04.911 214 11486.30 79.68 56886.22 88888.00 2018-08-02 15:09:05.411 214 11486.29 79.67 56886.26 88888.00 2018-08-02 15:09:05.911 214 11486.24 79.68 56886.24 88888.00 2018-08-02 15:09:06.411 214 11486.23 79.72 56886.21 88888.00 2018-08-02 15:09:06.911 214 11486.21 79.67 56886.23 88888.00 2018-08-02 15:09:07.411 214 11486.19 79.66 56886.31 88888.00 2018-08-02 15:09:07.911 214 11486.25 79.74 56886.31 88888.00 2018-08-02 15:09:08.411 214 11486.17 79.73 56886.32 88888.00 2018-08-02 15:09:08.911 214 11486.15 79.65 56886.29 88888.00 2018-08-02 15:09:09.911 214 11486.15 79.67 56886.31 88888.00 2018-08-02 15:09:10.411 214 11486.10 79.64 56886.30 88888.00 2018-08-02 15:09:10.911 214 11486.16 79.58 56886.32 88888.00 2018-08-02 15:09:11.411 214 11486.12 79.61 56886.18 88888.00 2018-08-02 15:09:11.911 214 11486.09 79.48 56886.19 88888.00 2018-08-02 15:09:12.411 214 11486.12 79.58 56886.23 88888.00 2018-08-02 15:09:12.911 214 11486.07 79.60 56886.24 88888.00 2018-08-02 15:09:13.411 214 11486.11 79.61 56886.30 88888.00 2018-08-02 15:09:13.911 214 11486.16 79.65 56886.35 88888.00 2018-08-02 15:09:14.411 214 11486.10 79.64 56886.30 88888.00 2018-08-02 15:09:14.911 214 11486.04 79.64 56886.31 88888.00 2018-08-02 15:09:15.411 214 11486.05 79.65 56886.34 88888.00 2018-08-02 15:09:15.911 214 11486.05 79.65 56886.32 88888.00 2018-08-02 15:09:16.411 214 11485.97 79.73 56886.34 88888.00 2018-08-02 15:09:16.911 214 11486.05 79.72 56886.34 88888.00 2018-08-02 15:09:17.411 214 11486.08 79.70 56886.37 88888.00 2018-08-02 15:09:17.911 214 11486.03 79.71 56886.31 88888.00 2018-08-02 15:09:18.411 214 11486.07 79.79 56886.31 88888.00 2018-08-02 15:09:18.911 214 11486.08 79.78 56886.32 88888.00 2018-08-02 15:09:19.411 214 11486.03 79.78 56886.37 88888.00 2018-08-02 15:09:19.911 214 11486.09 79.78 56886.38 88888.00 2018-08-02 15:09:20.411 214 11486.10 79.78 56886.41 88888.00 2018-08-02 15:09:20.911 214 11486.04 79.81 56886.41 88888.00 2018-08-02 15:09:21.411 214 11486.08 79.85 56886.43 88888.00 2018-08-02 15:09:21.911 214 11486.09 79.85 56886.43 88888.00 2018-08-02 15:09:22.411 214 11486.11 79.85 56886.47 88888.00 2018-08-02 15:09:22.911 214 11486.16 79.92 56886.57 88888.00 2018-08-02 15:09:23.411 214 11486.16 79.95 56886.58 88888.00 2018-08-02 15:09:23.911 214 11486.16 79.93 56886.61 88888.00 2018-08-02 15:09:24.411 214 11486.25 79.93 56886.62 88888.00 2018-08-02 15:09:24.911 214 11486.30 79.91 56886.63 88888.00 2018-08-02 15:09:25.411 214 11486.24 79.93 56886.64 88888.00 2018-08-02 15:09:25.911 214 11486.29 79.93 56886.64 88888.00 2018-08-02 15:09:26.411 214 11486.33 79.93 56886.63 88888.00 2018-08-02 15:09:26.911 214 11486.26 79.92 56886.61 88888.00 2018-08-02 15:09:27.411 214 11486.33 79.94 56886.64 88888.00 2018-08-02 15:09:27.911 214 11486.42 79.87 56886.67 88888.00 2018-08-02 15:09:28.411 214 11486.36 79.86 56886.64 88888.00 2018-08-02 15:09:28.911 214 11486.32 79.94 56886.63 88888.00 2018-08-02 15:09:29.411 214 11486.39 79.93 56886.64 88888.00 2018-08-02 15:09:29.911 214 11486.33 79.88 56886.66 88888.00 2018-08-02 15:09:30.411 214 11486.40 79.94 56886.66 88888.00 2018-08-02 15:09:30.911 214 11486.43 79.91 56886.66 88888.00 2018-08-02 15:09:31.411 214 11486.42 79.86 56886.64 88888.00 2018-08-02 15:09:31.911 214 11486.33 79.91 56886.67 88888.00 2018-08-02 15:09:32.411 214 11486.36 79.92 56886.69 88888.00 2018-08-02 15:09:32.911 214 11486.32 79.89 56886.62 88888.00 2018-08-02 15:09:33.411 214 11486.31 79.89 56886.61 88888.00 2018-08-02 15:09:33.911 214 11486.30 79.94 56886.62 88888.00 2018-08-02 15:09:34.411 214 11486.23 79.91 56886.56 88888.00 2018-08-02 15:09:34.911 214 11486.19 79.94 56886.54 88888.00 2018-08-02 15:09:35.411 214 11486.26 79.92 56886.53 88888.00 2018-08-02 15:09:35.911 214 11486.25 79.87 56886.53 88888.00 2018-08-02 15:09:36.411 214 11486.22 79.87 56886.54 88888.00 2018-08-02 15:09:36.911 214 11486.25 79.87 56886.56 88888.00 2018-08-02 15:09:37.411 214 11486.21 79.85 56886.51 88888.00 2018-08-02 15:09:37.911 214 11486.21 79.81 56886.45 88888.00 2018-08-02 15:09:38.411 214 11486.29 79.86 56886.47 88888.00 2018-08-02 15:09:38.911 214 11486.22 79.80 56886.50 88888.00 2018-08-02 15:09:39.411 214 11486.15 79.82 56886.45 88888.00 2018-08-02 15:09:39.911 214 11486.16 79.81 56886.41 88888.00 2018-08-02 15:09:40.411 214 11486.09 79.79 56886.43 88888.00 2018-08-02 15:09:40.911 214 11486.04 79.78 56886.43 88888.00 2018-08-02 15:09:41.411 214 11486.08 79.80 56886.38 88888.00 2018-08-02 15:09:41.911 214 11486.04 79.80 56886.43 88888.00 2018-08-02 15:09:42.411 214 11485.96 79.80 56886.37 88888.00 2018-08-02 15:09:42.911 214 11486.01 79.79 56886.34 88888.00 2018-08-02 15:09:43.411 214 11485.90 79.79 56886.34 88888.00 2018-08-02 15:09:43.911 214 11485.88 79.77 56886.28 88888.00 2018-08-02 15:09:44.411 214 11485.94 79.75 56886.29 88888.00 2018-08-02 15:09:44.911 214 11485.88 79.78 56886.34 88888.00 2018-08-02 15:09:45.411 214 11485.81 79.78 56886.32 88888.00 2018-08-02 15:09:45.911 214 11485.83 79.77 56886.26 88888.00 2018-08-02 15:09:46.411 214 11485.83 79.73 56886.31 88888.00 2018-08-02 15:09:46.911 214 11485.76 79.74 56886.29 88888.00 2018-08-02 15:09:47.411 214 11485.81 79.77 56886.30 88888.00 2018-08-02 15:09:47.911 214 11485.75 79.73 56886.25 88888.00 2018-08-02 15:09:48.411 214 11485.72 79.70 56886.17 88888.00 2018-08-02 15:09:48.911 214 11485.72 79.73 56886.17 88888.00 2018-08-02 15:09:49.411 214 11485.74 79.74 56886.22 88888.00 2018-08-02 15:09:49.911 214 11485.69 79.78 56886.23 88888.00 2018-08-02 15:09:50.411 214 11485.70 79.81 56886.22 88888.00 2018-08-02 15:09:51.411 214 11485.58 79.73 56886.18 88888.00 2018-08-02 15:09:51.911 214 11485.63 79.74 56886.15 88888.00 2018-08-02 15:09:52.411 214 11485.62 79.77 56886.16 88888.00 2018-08-02 15:09:52.911 214 11485.58 79.81 56886.21 88888.00 2018-08-02 15:09:53.411 214 11485.63 79.84 56886.24 88888.00 2018-08-02 15:09:53.911 214 11485.63 79.81 56886.23 88888.00 2018-08-02 15:09:54.411 214 11485.62 79.81 56886.24 88888.00 2018-08-02 15:09:54.911 214 11485.66 79.78 56886.25 88888.00 2018-08-02 15:09:55.411 214 11485.73 79.78 56886.25 88888.00 2018-08-02 15:09:55.911 214 11485.67 79.87 56886.24 88888.00 2018-08-02 15:09:56.411 214 11485.67 79.86 56886.30 88888.00 2018-08-02 15:09:56.911 214 11485.67 79.81 56886.39 88888.00 2018-08-02 15:09:57.411 214 11485.72 79.86 56886.37 88888.00 2018-08-02 15:09:57.911 214 11485.80 79.92 56886.43 88888.00 2018-08-02 15:09:58.411 214 11485.80 79.93 56886.39 88888.00 2018-08-02 15:09:58.911 214 11485.77 79.93 56886.34 88888.00 2018-08-02 15:09:59.411 214 11485.83 79.89 56886.30 88888.00 2018-08-02 15:09:59.911 214 11485.79 79.91 56886.32 88888.00 2018-08-02 15:10:00.411 214 11485.79 79.91 56886.38 88888.00 2018-08-02 15:10:00.911 214 11485.81 79.92 56886.38 88888.00 2018-08-02 15:10:01.411 214 11485.83 79.87 56886.36 88888.00 2018-08-02 15:10:01.911 214 11485.82 79.86 56886.32 88888.00 2018-08-02 15:10:02.411 214 11485.88 79.96 56886.31 88888.00 2018-08-02 15:10:02.911 214 11485.89 79.96 56886.31 88888.00 2018-08-02 15:10:03.411 214 11485.90 79.88 56886.29 88888.00 2018-08-02 15:10:03.911 214 11485.93 79.87 56886.26 88888.00 2018-08-02 15:10:04.411 214 11485.90 79.94 56886.24 88888.00 2018-08-02 15:10:04.911 214 11485.82 79.92 56886.24 88888.00 2018-08-02 15:10:05.411 214 11485.96 79.85 56886.26 88888.00 2018-08-02 15:10:05.911 214 11485.95 79.85 56886.25 88888.00 2018-08-02 15:10:06.411 214 11485.89 79.85 56886.21 88888.00 2018-08-02 15:10:06.911 214 11485.97 79.84 56886.19 88888.00 2018-08-02 15:10:07.411 214 11485.94 79.81 56886.11 88888.00 2018-08-02 15:10:07.911 214 11485.94 79.84 56886.06 88888.00 2018-08-02 15:10:08.411 214 11485.94 79.80 56886.03 88888.00 2018-08-02 15:10:08.911 214 11485.91 79.79 56886.04 88888.00 2018-08-02 15:10:09.411 214 11485.84 79.81 56886.06 88888.00 2018-08-02 15:10:09.911 214 11485.95 79.81 56886.05 88888.00 2018-08-02 15:10:10.411 214 11485.91 79.78 56885.99 88888.00 2018-08-02 15:10:10.911 214 11485.80 79.70 56885.98 88888.00 2018-08-02 15:10:11.411 214 11485.79 79.66 56885.99 88888.00 2018-08-02 15:10:11.911 214 11485.81 79.60 56885.97 88888.00 2018-08-02 15:10:12.411 214 11485.77 79.62 56885.89 88888.00 2018-08-02 15:10:12.911 214 11485.87 79.65 56885.89 88888.00 2018-08-02 15:10:13.411 214 11485.88 79.59 56885.89 88888.00 2018-08-02 15:10:13.911 214 11485.81 79.62 56885.93 88888.00 2018-08-02 15:10:14.411 214 11485.86 79.64 56885.92 88888.00 2018-08-02 15:10:14.911 214 11485.79 79.62 56885.86 88888.00 2018-08-02 15:10:15.411 214 11485.69 79.67 56885.89 88888.00 2018-08-02 15:10:15.911 214 11485.69 79.66 56885.97 88888.00 2018-08-02 15:10:16.411 214 11485.72 79.62 56886.00 88888.00 2018-08-02 15:10:16.911 214 11485.69 79.67 56885.99 88888.00 2018-08-02 15:10:17.411 214 11485.66 79.65 56885.99 88888.00 2018-08-02 15:10:17.911 214 11485.67 79.66 56886.00 88888.00 2018-08-02 15:10:18.411 214 11485.60 79.71 56886.06 88888.00 2018-08-02 15:10:18.911 214 11485.60 79.68 56886.09 88888.00 2018-08-02 15:10:19.411 214 11485.60 79.71 56886.15 88888.00 2018-08-02 15:10:19.911 214 11485.54 79.74 56886.13 88888.00 2018-08-02 15:10:20.411 214 11485.59 79.77 56886.19 88888.00 2018-08-02 15:10:20.911 214 11485.52 79.75 56886.19 88888.00 2018-08-02 15:10:21.411 214 11485.48 79.73 56886.22 88888.00 2018-08-02 15:10:21.911 214 11485.62 79.73 56886.24 88888.00 2018-08-02 15:10:22.911 214 11485.61 79.71 56886.38 88888.00 2018-08-02 15:10:23.411 214 11485.63 79.74 56886.41 88888.00 2018-08-02 15:10:23.911 214 11485.66 79.72 56886.43 88888.00 2018-08-02 15:10:24.411 214 11485.58 79.73 56886.41 88888.00 2018-08-02 15:10:24.911 214 11485.61 79.73 56886.39 88888.00 2018-08-02 15:10:25.411 214 11485.63 79.73 56886.41 88888.00 2018-08-02 15:10:25.911 214 11485.65 79.75 56886.43 88888.00 2018-08-02 15:10:26.411 214 11485.73 79.78 56886.53 88888.00 2018-08-02 15:10:26.911 214 11485.74 79.77 56886.57 88888.00 2018-08-02 15:10:27.411 214 11485.70 79.78 56886.58 88888.00 2018-08-02 15:10:27.911 214 11485.79 79.78 56886.51 88888.00 2018-08-02 15:10:28.411 214 11485.76 79.80 56886.47 88888.00 2018-08-02 15:10:28.911 214 11485.76 79.77 56886.43 88888.00 2018-08-02 15:10:29.411 214 11485.86 79.78 56886.41 88888.00 2018-08-02 15:10:29.911 214 11485.82 79.79 56886.41 88888.00 2018-08-02 15:10:30.411 214 11485.81 79.86 56886.45 88888.00 2018-08-02 15:10:30.911 214 11485.87 79.82 56886.47 88888.00 2018-08-02 15:10:31.411 214 11485.87 79.75 56886.47 88888.00 2018-08-02 15:10:31.911 214 11485.93 79.75 56886.41 88888.00 2018-08-02 15:10:32.411 214 11486.02 79.77 56886.39 88888.00 2018-08-02 15:10:32.911 214 11486.05 79.77 56886.41 88888.00 2018-08-02 15:10:33.411 214 11486.00 79.72 56886.41 88888.00 2018-08-02 15:10:33.911 214 11486.02 79.73 56886.38 88888.00 2018-08-02 15:10:34.411 214 11486.03 79.70 56886.32 88888.00 2018-08-02 15:10:34.911 214 11486.01 79.68 56886.30 88888.00 2018-08-02 15:10:35.411 214 11486.09 79.71 56886.29 88888.00 2018-08-02 15:10:35.911 214 11486.05 79.70 56886.26 88888.00 2018-08-02 15:10:36.411 214 11486.08 79.72 56886.24 88888.00 2018-08-02 15:10:36.911 214 11486.17 79.74 56886.19 88888.00 2018-08-02 15:10:37.411 214 11486.17 79.72 56886.15 88888.00 2018-08-02 15:10:37.911 214 11486.14 79.72 56886.11 88888.00 2018-08-02 15:10:38.411 214 11486.18 79.70 56886.10 88888.00 2018-08-02 15:10:38.911 214 11486.24 79.68 56886.04 88888.00 2018-08-02 15:10:39.411 214 11486.21 79.68 56885.97 88888.00 2018-08-02 15:10:39.911 214 11486.24 79.71 56885.97 88888.00 2018-08-02 15:10:40.911 214 11486.16 79.80 56885.99 88888.00 2018-08-02 15:10:41.411 214 11486.26 79.77 56885.97 88888.00 2018-08-02 15:10:41.911 214 11486.32 79.73 56885.96 88888.00 2018-08-02 15:10:42.411 214 11486.25 79.74 56886.00 88888.00 2018-08-02 15:10:42.911 214 11486.35 79.74 56886.00 88888.00 2018-08-02 15:10:43.411 214 11486.31 79.77 56885.99 88888.00 2018-08-02 15:10:43.911 214 11486.25 79.78 56885.99 88888.00 2018-08-02 15:10:44.411 214 11486.32 79.81 56885.99 88888.00 2018-08-02 15:10:44.911 214 11486.28 79.84 56885.90 88888.00 2018-08-02 15:10:45.411 214 11486.21 79.84 56885.85 88888.00 2018-08-02 15:10:45.912 214 11486.29 79.91 56885.87 88888.00 2018-08-02 15:10:46.412 214 11486.36 79.92 56885.96 88888.00 2018-08-02 15:10:46.912 214 11486.35 79.94 56886.02 88888.00 2018-08-02 15:10:47.412 214 11486.37 79.93 56886.02 88888.00 2018-08-02 15:10:47.912 214 11486.37 79.91 56886.05 88888.00 2018-08-02 15:10:48.412 214 11486.37 79.91 56886.06 88888.00 2018-08-02 15:10:48.912 214 11486.38 79.94 56886.05 88888.00 2018-08-02 15:10:49.412 214 11486.44 79.96 56886.08 88888.00 2018-08-02 15:10:49.912 214 11486.45 80.02 56886.12 88888.00 2018-08-02 15:10:50.412 214 11486.46 80.04 56886.18 88888.00 2018-08-02 15:10:50.912 214 11486.45 80.02 56886.16 88888.00 2018-08-02 15:10:51.412 214 11486.39 80.00 56886.19 88888.00 2018-08-02 15:10:51.912 214 11486.42 79.95 56886.22 88888.00 2018-08-02 15:10:52.412 214 11486.38 80.00 56886.23 88888.00 2018-08-02 15:10:52.912 214 11486.40 80.06 56886.24 88888.00 2018-08-02 15:10:53.412 214 11486.50 80.05 56886.22 88888.00 2018-08-02 15:10:53.912 214 11486.45 80.01 56886.15 88888.00 2018-08-02 15:10:54.412 214 11486.44 80.02 56886.15 88888.00 2018-08-02 15:10:54.912 214 11486.49 80.05 56886.18 88888.00 2018-08-02 15:10:55.412 214 11486.48 80.01 56886.19 88888.00 2018-08-02 15:10:55.912 214 11486.43 80.00 56886.13 88888.00 2018-08-02 15:10:56.412 214 11486.46 80.04 56886.04 88888.00 2018-08-02 15:10:56.912 214 11486.46 80.01 56886.04 88888.00 2018-08-02 15:10:57.412 214 11486.42 80.05 56886.04 88888.00 2018-08-02 15:10:57.912 214 11486.48 80.04 56886.08 88888.00 2018-08-02 15:10:58.412 214 11486.50 80.00 56886.10 88888.00 2018-08-02 15:10:58.912 214 11486.48 80.02 56886.09 88888.00 2018-08-02 15:10:59.412 214 11486.46 80.05 56886.05 88888.00 2018-08-02 15:10:59.912 214 11486.42 80.01 56886.03 88888.00 2018-08-02 15:11:00.412 214 11486.39 79.99 56886.00 88888.00 2018-08-02 15:11:00.912 214 11486.51 80.00 56885.98 88888.00 2018-08-02 15:11:01.412 214 11486.46 80.00 56886.00 88888.00 2018-08-02 15:11:01.912 214 11486.39 80.02 56885.97 88888.00 2018-08-02 15:11:02.412 214 11486.39 80.05 56885.96 88888.00 2018-08-02 15:11:02.912 214 11486.42 80.04 56885.99 88888.00 2018-08-02 15:11:03.412 214 11486.37 80.04 56885.98 88888.00 2018-08-02 15:11:04.412 214 11486.45 80.02 56885.86 88888.00 2018-08-02 15:11:04.912 214 11486.38 80.06 56885.84 88888.00 2018-08-02 15:11:05.412 214 11486.44 80.07 56885.83 88888.00 2018-08-02 15:11:05.912 214 11486.43 80.06 56885.81 88888.00 2018-08-02 15:11:06.412 214 11486.45 80.13 56885.79 88888.00 2018-08-02 15:11:06.912 214 11486.50 80.16 56885.78 88888.00 2018-08-02 15:11:07.412 214 11486.45 80.16 56885.79 88888.00 2018-08-02 15:11:07.912 214 11486.45 80.18 56885.79 88888.00 2018-08-02 15:11:08.412 214 11486.56 80.23 56885.81 88888.00 2018-08-02 15:11:08.912 214 11486.45 80.21 56885.87 88888.00 2018-08-02 15:11:09.412 214 11486.45 80.22 56885.89 88888.00 2018-08-02 15:11:09.912 214 11486.53 80.26 56885.87 88888.00 2018-08-02 15:11:10.412 214 11486.51 80.36 56885.86 88888.00 2018-08-02 15:11:10.912 214 11486.57 80.34 56885.89 88888.00 2018-08-02 15:11:11.412 214 11486.66 80.36 56885.93 88888.00 2018-08-02 15:11:11.912 214 11486.65 80.35 56885.93 88888.00 2018-08-02 15:11:12.412 214 11486.63 80.38 56885.94 88888.00 2018-08-02 15:11:12.912 214 11486.70 80.40 56885.96 88888.00 2018-08-02 15:11:13.412 214 11486.64 80.41 56885.98 88888.00 2018-08-02 15:11:13.912 214 11486.60 80.45 56885.99 88888.00 2018-08-02 15:11:14.412 214 11486.72 80.47 56886.02 88888.00 2018-08-02 15:11:14.912 214 11486.69 80.45 56886.05 88888.00 2018-08-02 15:11:15.412 214 11486.69 80.49 56886.08 88888.00 2018-08-02 15:11:15.912 214 11486.71 80.48 56886.13 88888.00 2018-08-02 15:11:16.412 214 11486.66 80.52 56886.19 88888.00 2018-08-02 15:11:16.912 214 11486.66 80.55 56886.16 88888.00 2018-08-02 15:11:17.412 214 11486.72 80.54 56886.16 88888.00 2018-08-02 15:11:17.912 214 11486.64 80.52 56886.22 88888.00 2018-08-02 15:11:18.412 214 11486.63 80.53 56886.23 88888.00 2018-08-02 15:11:18.912 214 11486.72 80.61 56886.23 88888.00 2018-08-02 15:11:19.412 214 11486.67 80.60 56886.24 88888.00 2018-08-02 15:11:19.912 214 11486.63 80.62 56886.31 88888.00 2018-08-02 15:11:20.412 214 11486.66 80.63 56886.35 88888.00 2018-08-02 15:11:20.912 214 11486.64 80.66 56886.36 88888.00 2018-08-02 15:11:21.412 214 11486.63 80.69 56886.36 88888.00 2018-08-02 15:11:21.912 214 11486.64 80.75 56886.31 88888.00 2018-08-02 15:11:22.412 214 11486.60 80.76 56886.34 88888.00 2018-08-02 15:11:22.912 214 11486.62 80.76 56886.35 88888.00 2018-08-02 15:11:23.412 214 11486.66 80.76 56886.37 88888.00 2018-08-02 15:11:23.912 214 11486.53 80.73 56886.38 88888.00 2018-08-02 15:11:24.412 214 11486.57 80.70 56886.37 88888.00 2018-08-02 15:11:24.912 214 11486.65 80.74 56886.45 88888.00 2018-08-02 15:11:25.412 214 11486.60 80.76 56886.47 88888.00 2018-08-02 15:11:25.912 214 11486.64 80.82 56886.41 88888.00 2018-08-02 15:11:26.412 214 11486.66 80.79 56886.42 88888.00 2018-08-02 15:11:26.912 214 11486.56 80.79 56886.36 88888.00 2018-08-02 15:11:27.412 214 11486.55 80.81 56886.37 88888.00 2018-08-02 15:11:27.912 214 11486.59 80.82 56886.37 88888.00 2018-08-02 15:11:28.412 214 11486.59 80.80 56886.37 88888.00 2018-08-02 15:11:28.912 214 11486.53 80.77 56886.34 88888.00 2018-08-02 15:11:29.412 214 11486.58 80.81 56886.30 88888.00 2018-08-02 15:11:29.912 214 11486.59 80.81 56886.26 88888.00 2018-08-02 15:11:30.412 214 11486.53 80.82 56886.25 88888.00 2018-08-02 15:11:30.912 214 11486.63 80.84 56886.25 88888.00 2018-08-02 15:11:31.412 214 11486.58 80.76 56886.28 88888.00 2018-08-02 15:11:31.912 214 11486.55 80.82 56886.24 88888.00 2018-08-02 15:11:32.412 214 11486.66 80.81 56886.17 88888.00 2018-08-02 15:11:32.912 214 11486.60 80.80 56886.09 88888.00 2018-08-02 15:11:33.412 214 11486.66 80.84 56886.16 88888.00 2018-08-02 15:11:33.912 214 11486.72 80.76 56886.15 88888.00 2018-08-02 15:11:34.412 214 11486.66 80.69 56886.10 88888.00 2018-08-02 15:11:34.912 214 11486.67 80.74 56886.11 88888.00 2018-08-02 15:11:35.412 214 11486.74 80.77 56886.06 88888.00 2018-08-02 15:11:35.912 214 11486.72 80.81 56886.05 88888.00 2018-08-02 15:11:36.412 214 11486.72 80.80 56886.03 88888.00 2018-08-02 15:11:36.912 214 11486.79 80.77 56886.00 88888.00 2018-08-02 15:11:37.412 214 11486.79 80.83 56885.96 88888.00 2018-08-02 15:11:37.912 214 11486.76 80.88 56885.92 88888.00 2018-08-02 15:11:38.412 214 11486.85 80.87 56885.92 88888.00 2018-08-02 15:11:38.912 214 11486.85 80.88 56885.98 88888.00 2018-08-02 15:11:39.412 214 11486.83 80.88 56885.98 88888.00 2018-08-02 15:11:39.912 214 11486.90 80.82 56885.96 88888.00 2018-08-02 15:11:40.412 214 11486.85 80.82 56885.92 88888.00 2018-08-02 15:11:40.912 214 11486.85 80.87 56885.96 88888.00 2018-08-02 15:11:41.412 214 11487.00 80.91 56885.98 88888.00 2018-08-02 15:11:41.912 214 11486.94 80.93 56885.93 88888.00 2018-08-02 15:11:42.412 214 11486.92 80.89 56885.92 88888.00 2018-08-02 15:11:42.912 214 11487.00 80.95 56885.94 88888.00 2018-08-02 15:11:43.412 214 11487.01 80.96 56885.97 88888.00 2018-08-02 15:11:43.912 214 11486.94 80.98 56885.93 88888.00 2018-08-02 15:11:44.412 214 11486.98 80.98 56885.91 88888.00 2018-08-02 15:11:44.912 214 11486.93 80.91 56885.96 88888.00 2018-08-02 15:11:45.412 214 11486.92 80.93 56886.00 88888.00 2018-08-02 15:11:45.912 214 11486.98 80.96 56885.96 88888.00 2018-08-02 15:11:46.412 214 11486.90 80.93 56885.92 88888.00 2018-08-02 15:11:46.912 214 11486.90 80.89 56885.91 88888.00 2018-08-02 15:11:47.412 214 11486.99 80.86 56885.92 88888.00 2018-08-02 15:11:47.912 214 11486.91 80.88 56885.90 88888.00 2018-08-02 15:11:48.412 214 11486.83 80.90 56885.87 88888.00 2018-08-02 15:11:48.912 214 11486.85 80.89 56885.94 88888.00 2018-08-02 15:11:49.412 214 11486.79 80.90 56885.96 88888.00 2018-08-02 15:11:49.912 214 11486.79 80.91 56885.93 88888.00 2018-08-02 15:11:50.412 214 11486.77 80.87 56885.90 88888.00 2018-08-02 15:11:50.912 214 11486.72 80.87 56885.87 88888.00 2018-08-02 15:11:51.412 214 11486.66 80.84 56885.86 88888.00 2018-08-02 15:11:51.912 214 11486.70 80.83 56885.87 88888.00 2018-08-02 15:11:52.412 214 11486.64 80.81 56885.84 88888.00 2018-08-02 15:11:52.912 214 11486.56 80.77 56885.87 88888.00 2018-08-02 15:11:53.912 214 11486.52 80.83 56885.85 88888.00 2018-08-02 15:11:54.412 214 11486.48 80.84 56885.84 88888.00 2018-08-02 15:11:54.912 214 11486.49 80.81 56885.86 88888.00 2018-08-02 15:11:55.412 214 11486.46 80.77 56885.81 88888.00 2018-08-02 15:11:55.912 214 11486.40 80.76 56885.80 88888.00 2018-08-02 15:11:56.412 214 11486.46 80.76 56885.76 88888.00 2018-08-02 15:11:56.912 214 11486.42 80.79 56885.77 88888.00 2018-08-02 15:11:57.412 214 11486.40 80.76 56885.79 88888.00 2018-08-02 15:11:57.912 214 11486.40 80.70 56885.79 88888.00 2018-08-02 15:11:58.412 214 11486.35 80.72 56885.77 88888.00 2018-08-02 15:11:58.912 214 11486.32 80.75 56885.77 88888.00 2018-08-02 15:11:59.412 214 11486.37 80.75 56885.73 88888.00 2018-08-02 15:11:59.912 214 11486.35 80.75 56885.67 88888.00 2018-08-02 15:12:00.412 214 11486.31 80.74 56885.70 88888.00 2018-08-02 15:12:00.912 214 11486.37 80.77 56885.71 88888.00 2018-08-02 15:12:01.412 214 11486.31 80.76 56885.70 88888.00 2018-08-02 15:12:01.912 214 11486.35 80.83 56885.67 88888.00 2018-08-02 15:12:02.412 214 11486.42 80.88 56885.65 88888.00 2018-08-02 15:12:02.912 214 11486.30 80.88 56885.68 88888.00 2018-08-02 15:12:03.912 214 11486.33 80.89 56885.73 88888.00 2018-08-02 15:12:04.412 214 11486.35 80.89 56885.76 88888.00 2018-08-02 15:12:04.912 214 11486.39 80.90 56885.70 88888.00 2018-08-02 15:12:05.412 214 11486.39 80.96 56885.72 88888.00 2018-08-02 15:12:05.912 214 11486.32 80.97 56885.74 88888.00 2018-08-02 15:12:06.412 214 11486.35 81.01 56885.74 88888.00 2018-08-02 15:12:06.912 214 11486.42 80.98 56885.77 88888.00 2018-08-02 15:12:07.412 214 11486.35 80.98 56885.72 88888.00 2018-08-02 15:12:07.912 214 11486.38 81.03 56885.71 88888.00 2018-08-02 15:12:08.412 214 11486.43 81.06 56885.76 88888.00 2018-08-02 15:12:08.912 214 11486.40 81.10 56885.72 88888.00 2018-08-02 15:12:09.412 214 11486.43 81.14 56885.70 88888.00 2018-08-02 15:12:09.912 214 11486.48 81.14 56885.77 88888.00 2018-08-02 15:12:10.412 214 11486.38 81.09 56885.78 88888.00 2018-08-02 15:12:10.912 214 11486.43 81.10 56885.77 88888.00 2018-08-02 15:12:11.412 214 11486.48 81.10 56885.76 88888.00 2018-08-02 15:12:11.912 214 11486.40 81.06 56885.74 88888.00 2018-08-02 15:12:12.412 214 11486.38 81.08 56885.76 88888.00 2018-08-02 15:12:12.912 214 11486.40 81.10 56885.76 88888.00 2018-08-02 15:12:13.412 214 11486.42 81.13 56885.72 88888.00 2018-08-02 15:12:13.912 214 11486.43 81.14 56885.77 88888.00 2018-08-02 15:12:14.412 214 11486.43 81.11 56885.77 88888.00 2018-08-02 15:12:14.912 214 11486.39 81.13 56885.73 88888.00 2018-08-02 15:12:15.412 214 11486.35 81.15 56885.72 88888.00 2018-08-02 15:12:15.912 214 11486.33 81.11 56885.71 88888.00 2018-08-02 15:12:16.412 214 11486.32 81.08 56885.77 88888.00 2018-08-02 15:12:17.412 214 11486.36 81.10 56885.74 88888.00 2018-08-02 15:12:17.912 214 11486.32 81.03 56885.67 88888.00 2018-08-02 15:12:18.412 214 11486.33 81.03 56885.71 88888.00 2018-08-02 15:12:18.912 214 11486.39 81.01 56885.70 88888.00 2018-08-02 15:12:19.412 214 11486.30 80.97 56885.70 88888.00 2018-08-02 15:12:19.912 214 11486.28 80.96 56885.70 88888.00 2018-08-02 15:12:20.412 214 11486.28 80.94 56885.72 88888.00 2018-08-02 15:12:20.912 214 11486.25 80.91 56885.68 88888.00 2018-08-02 15:12:21.412 214 11486.23 80.94 56885.72 88888.00 2018-08-02 15:12:21.912 214 11486.22 80.95 56885.73 88888.00 2018-08-02 15:12:22.412 214 11486.16 80.94 56885.71 88888.00 2018-08-02 15:12:22.912 214 11486.14 80.88 56885.71 88888.00 2018-08-02 15:12:23.412 214 11486.16 80.82 56885.71 88888.00 2018-08-02 15:12:23.912 214 11486.09 80.82 56885.66 88888.00 2018-08-02 15:12:24.412 214 11486.15 80.82 56885.70 88888.00 2018-08-02 15:12:24.912 214 11486.17 80.82 56885.68 88888.00 2018-08-02 15:12:25.412 214 11486.10 80.79 56885.61 88888.00 2018-08-02 15:12:25.912 214 11486.15 80.77 56885.58 88888.00 2018-08-02 15:12:26.412 214 11486.16 80.74 56885.58 88888.00 2018-08-02 15:12:27.412 214 11486.16 80.70 56885.64 88888.00 2018-08-02 15:12:27.912 214 11486.16 80.66 56885.58 88888.00 2018-08-02 15:12:28.412 214 11486.16 80.67 56885.58 88888.00 2018-08-02 15:12:28.912 214 11486.19 80.69 56885.58 88888.00 2018-08-02 15:12:29.412 214 11486.18 80.64 56885.59 88888.00 2018-08-02 15:12:29.912 214 11486.16 80.61 56885.59 88888.00 2018-08-02 15:12:30.412 214 11486.19 80.62 56885.64 88888.00 2018-08-02 15:12:30.912 214 11486.18 80.63 56885.61 88888.00 2018-08-02 15:12:31.412 214 11486.10 80.69 56885.60 88888.00 2018-08-02 15:12:31.912 214 11486.17 80.66 56885.60 88888.00 2018-08-02 15:12:32.412 214 11486.16 80.63 56885.60 88888.00 2018-08-02 15:12:32.912 214 11486.14 80.61 56885.66 88888.00 2018-08-02 15:12:33.412 214 11486.17 80.67 56885.67 88888.00 2018-08-02 15:12:33.912 214 11486.18 80.67 56885.68 88888.00 2018-08-02 15:12:34.412 214 11486.11 80.70 56885.65 88888.00 2018-08-02 15:12:34.912 214 11486.19 80.70 56885.63 88888.00 2018-08-02 15:12:35.412 214 11486.21 80.67 56885.60 88888.00 2018-08-02 15:12:35.912 214 11486.17 80.73 56885.60 88888.00 2018-08-02 15:12:36.412 214 11486.23 80.72 56885.65 88888.00 2018-08-02 15:12:37.412 214 11486.21 80.73 56885.66 88888.00 2018-08-02 15:12:37.912 214 11486.16 80.76 56885.66 88888.00 2018-08-02 15:12:38.412 214 11486.19 80.74 56885.67 88888.00 2018-08-02 15:12:38.912 214 11486.12 80.75 56885.67 88888.00 2018-08-02 15:12:39.412 214 11486.14 80.75 56885.70 88888.00 2018-08-02 15:12:39.912 214 11486.22 80.74 56885.71 88888.00 2018-08-02 15:12:40.412 214 11486.18 80.74 56885.68 88888.00 2018-08-02 15:12:40.912 214 11486.19 80.79 56885.70 88888.00 2018-08-02 15:12:41.412 214 11486.21 80.76 56885.72 88888.00 2018-08-02 15:12:41.912 214 11486.14 80.72 56885.73 88888.00 2018-08-02 15:12:42.412 214 11486.16 80.73 56885.76 88888.00 2018-08-02 15:12:42.912 214 11486.16 80.70 56885.76 88888.00 2018-08-02 15:12:43.412 214 11486.10 80.70 56885.73 88888.00 2018-08-02 15:12:43.912 214 11486.18 80.69 56885.70 88888.00 2018-08-02 15:12:44.412 214 11486.16 80.73 56885.68 88888.00 2018-08-02 15:12:44.912 214 11486.15 80.70 56885.72 88888.00 2018-08-02 15:12:45.412 214 11486.17 80.73 56885.70 88888.00 2018-08-02 15:12:45.912 214 11486.15 80.69 56885.70 88888.00 2018-08-02 15:12:46.412 214 11486.05 80.68 56885.67 88888.00 2018-08-02 15:12:46.912 214 11486.08 80.72 56885.70 88888.00 2018-08-02 15:12:47.412 214 11486.07 80.68 56885.73 88888.00 2018-08-02 15:12:47.912 214 11486.00 80.61 56885.71 88888.00 2018-08-02 15:12:48.412 214 11486.07 80.60 56885.66 88888.00 2018-08-02 15:12:48.912 214 11486.10 80.61 56885.64 88888.00 2018-08-02 15:12:49.412 214 11486.01 80.56 56885.64 88888.00 2018-08-02 15:12:49.912 214 11486.07 80.57 56885.63 88888.00 2018-08-02 15:12:50.412 214 11486.05 80.61 56885.60 88888.00 2018-08-02 15:12:50.912 214 11485.96 80.56 56885.61 88888.00 2018-08-02 15:12:51.412 214 11485.97 80.54 56885.63 88888.00 2018-08-02 15:12:51.912 214 11485.95 80.54 56885.61 88888.00 2018-08-02 15:12:52.412 214 11485.95 80.54 56885.54 88888.00 2018-08-02 15:12:52.912 214 11485.97 80.53 56885.51 88888.00 2018-08-02 15:12:53.412 214 11485.95 80.55 56885.49 88888.00 2018-08-02 15:12:53.912 214 11485.87 80.49 56885.49 88888.00 2018-08-02 15:12:54.412 214 11485.88 80.47 56885.49 88888.00 2018-08-02 15:12:54.912 214 11485.84 80.50 56885.53 88888.00 2018-08-02 15:12:55.412 214 11485.79 80.49 56885.52 88888.00 2018-08-02 15:12:55.912 214 11485.80 80.53 56885.49 88888.00 2018-08-02 15:12:56.412 214 11485.84 80.49 56885.48 88888.00 2018-08-02 15:12:56.912 214 11485.79 80.49 56885.49 88888.00 2018-08-02 15:12:57.412 214 11485.80 80.48 56885.49 88888.00 2018-08-02 15:12:57.912 214 11485.79 80.46 56885.46 88888.00 2018-08-02 15:12:58.412 214 11485.76 80.48 56885.49 88888.00 2018-08-02 15:12:58.912 214 11485.76 80.50 56885.52 88888.00 2018-08-02 15:12:59.412 214 11485.73 80.47 56885.54 88888.00 2018-08-02 15:12:59.912 214 11485.69 80.48 56885.55 88888.00 2018-08-02 15:13:00.412 214 11485.73 80.52 56885.55 88888.00 2018-08-02 15:13:00.912 214 11485.70 80.50 56885.57 88888.00 2018-08-02 15:13:01.412 214 11485.72 80.52 56885.59 88888.00 2018-08-02 15:13:01.912 214 11485.75 80.62 56885.60 88888.00 2018-08-02 15:13:02.413 214 11485.76 80.64 56885.66 88888.00 2018-08-02 15:13:02.913 214 11485.72 80.68 56885.70 88888.00 2018-08-02 15:13:03.413 214 11485.76 80.70 56885.78 88888.00 2018-08-02 15:13:03.913 214 11485.79 80.72 56885.80 88888.00 2018-08-02 15:13:04.413 214 11485.82 80.77 56885.84 88888.00 2018-08-02 15:13:04.913 214 11485.87 80.75 56885.87 88888.00 2018-08-02 15:13:05.413 214 11485.90 80.75 56885.91 88888.00 2018-08-02 15:13:05.913 214 11485.88 80.83 56885.98 88888.00 2018-08-02 15:13:06.413 214 11485.95 80.81 56886.03 88888.00 2018-08-02 15:13:06.913 214 11485.95 80.86 56886.04 88888.00 2018-08-02 15:13:07.413 214 11485.89 80.89 56886.05 88888.00 2018-08-02 15:13:07.913 214 11485.94 80.91 56886.11 88888.00 2018-08-02 15:13:09.413 214 11485.97 80.90 56886.19 88888.00 2018-08-02 15:13:09.913 214 11486.02 80.94 56886.17 88888.00 2018-08-02 15:13:10.413 214 11486.00 80.90 56886.22 88888.00 2018-08-02 15:13:10.913 214 11486.03 80.98 56886.25 88888.00 2018-08-02 15:13:11.413 214 11486.05 81.03 56886.16 88888.00 2018-08-02 15:13:11.913 214 11486.04 80.98 56886.22 88888.00 2018-08-02 15:13:12.413 214 11486.09 80.90 56886.22 88888.00 2018-08-02 15:13:12.913 214 11486.08 80.88 56886.15 88888.00 2018-08-02 15:13:13.413 214 11486.07 80.98 56886.15 88888.00 2018-08-02 15:13:13.913 214 11486.08 81.00 56886.15 88888.00 2018-08-02 15:13:14.413 214 11486.03 80.95 56886.13 88888.00 2018-08-02 15:13:14.913 214 11486.02 80.90 56886.11 88888.00 2018-08-02 15:13:15.413 214 11486.05 80.89 56886.08 88888.00 2018-08-02 15:13:15.913 214 11485.98 80.87 56886.09 88888.00 2018-08-02 15:13:16.413 214 11486.00 80.84 56886.10 88888.00 2018-08-02 15:13:16.913 214 11486.03 80.84 56886.04 88888.00 2018-08-02 15:13:17.413 214 11486.02 80.80 56885.94 88888.00 2018-08-02 15:13:17.913 214 11486.03 80.80 56885.92 88888.00 2018-08-02 15:13:18.413 214 11486.05 80.77 56885.90 88888.00 2018-08-02 15:13:18.913 214 11485.95 80.73 56885.91 88888.00 2018-08-02 15:13:19.413 214 11485.90 80.70 56885.89 88888.00 2018-08-02 15:13:19.913 214 11485.96 80.64 56885.83 88888.00 2018-08-02 15:13:20.413 214 11485.95 80.57 56885.77 88888.00 2018-08-02 15:13:20.913 214 11485.94 80.56 56885.70 88888.00 2018-08-02 15:13:21.413 214 11485.97 80.56 56885.68 88888.00 2018-08-02 15:13:21.913 214 11485.91 80.55 56885.64 88888.00 2018-08-02 15:13:22.413 214 11485.88 80.55 56885.64 88888.00 2018-08-02 15:13:22.913 214 11485.87 80.50 56885.60 88888.00 2018-08-02 15:13:23.413 214 11485.82 80.47 56885.48 88888.00 2018-08-02 15:13:23.913 214 11485.86 80.46 56885.45 88888.00 2018-08-02 15:13:24.413 214 11485.88 80.40 56885.46 88888.00 2018-08-02 15:13:24.913 214 11485.82 80.36 56885.42 88888.00 2018-08-02 15:13:25.413 214 11485.83 80.36 56885.42 88888.00 2018-08-02 15:13:25.913 214 11485.88 80.30 56885.34 88888.00 2018-08-02 15:13:26.413 214 11485.80 80.23 56885.32 88888.00 2018-08-02 15:13:26.913 214 11485.82 80.22 56885.33 88888.00 2018-08-02 15:13:27.413 214 11485.95 80.22 56885.27 88888.00 2018-08-02 15:13:27.913 214 11485.89 80.18 56885.22 88888.00 2018-08-02 15:13:28.413 214 11485.91 80.25 56885.27 88888.00 2018-08-02 15:13:28.913 214 11486.02 80.26 56885.29 88888.00 2018-08-02 15:13:29.413 214 11486.00 80.22 56885.32 88888.00 2018-08-02 15:13:29.913 214 11485.94 80.26 56885.29 88888.00 2018-08-02 15:13:30.413 214 11485.97 80.25 56885.26 88888.00 2018-08-02 15:13:30.913 214 11485.93 80.23 56885.25 88888.00 2018-08-02 15:13:31.413 214 11485.97 80.33 56885.26 88888.00 2018-08-02 15:13:31.913 214 11486.04 80.32 56885.26 88888.00 2018-08-02 15:13:32.413 214 11486.01 80.28 56885.29 88888.00 2018-08-02 15:13:32.913 214 11486.02 80.30 56885.33 88888.00 2018-08-02 15:13:33.413 214 11486.08 80.30 56885.38 88888.00 2018-08-02 15:13:33.913 214 11486.04 80.26 56885.36 88888.00 2018-08-02 15:13:34.413 214 11486.11 80.35 56885.42 88888.00 2018-08-02 15:13:34.913 214 11486.23 80.39 56885.41 88888.00 2018-08-02 15:13:35.413 214 11486.21 80.36 56885.41 88888.00 2018-08-02 15:13:35.913 214 11486.14 80.39 56885.47 88888.00 2018-08-02 15:13:36.413 214 11486.22 80.41 56885.53 88888.00 2018-08-02 15:13:36.913 214 11486.15 80.42 56885.55 88888.00 2018-08-02 15:13:37.413 214 11486.21 80.46 56885.58 88888.00 2018-08-02 15:13:37.913 214 11486.31 80.46 56885.66 88888.00 2018-08-02 15:13:38.413 214 11486.29 80.45 56885.66 88888.00 2018-08-02 15:13:38.913 214 11486.36 80.47 56885.64 88888.00 2018-08-02 15:13:39.413 214 11486.42 80.43 56885.57 88888.00 2018-08-02 15:13:39.913 214 11486.43 80.45 56885.60 88888.00 2018-08-02 15:13:40.413 214 11486.46 80.43 56885.67 88888.00 2018-08-02 15:13:40.913 214 11486.50 80.45 56885.74 88888.00 2018-08-02 15:13:41.413 214 11486.46 80.42 56885.76 88888.00 2018-08-02 15:13:41.913 214 11486.48 80.45 56885.74 88888.00 2018-08-02 15:13:42.413 214 11486.58 80.48 56885.78 88888.00 2018-08-02 15:13:42.913 214 11486.55 80.49 56885.81 88888.00 2018-08-02 15:13:43.413 214 11486.55 80.50 56885.78 88888.00 2018-08-02 15:13:43.913 214 11486.60 80.50 56885.77 88888.00 2018-08-02 15:13:44.413 214 11486.59 80.50 56885.76 88888.00 2018-08-02 15:13:44.913 214 11486.65 80.49 56885.79 88888.00 2018-08-02 15:13:45.413 214 11486.74 80.42 56885.80 88888.00 2018-08-02 15:13:45.913 214 11486.63 80.36 56885.79 88888.00 2018-08-02 15:13:46.413 214 11486.60 80.35 56885.73 88888.00 2018-08-02 15:13:46.913 214 11486.60 80.30 56885.68 88888.00 2018-08-02 15:13:47.413 214 11486.60 80.35 56885.70 88888.00 2018-08-02 15:13:47.913 214 11486.59 80.35 56885.65 88888.00 2018-08-02 15:13:48.413 214 11486.65 80.33 56885.63 88888.00 2018-08-02 15:13:48.913 214 11486.58 80.23 56885.59 88888.00 2018-08-02 15:13:49.413 214 11486.55 80.16 56885.54 88888.00 2018-08-02 15:13:50.413 214 11486.48 80.14 56885.48 88888.00 2018-08-02 15:13:50.913 214 11486.52 80.13 56885.46 88888.00 2018-08-02 15:13:51.413 214 11486.59 80.13 56885.39 88888.00 2018-08-02 15:13:51.913 214 11486.52 80.05 56885.29 88888.00 2018-08-02 15:13:52.413 214 11486.53 80.05 56885.26 88888.00 2018-08-02 15:13:52.913 214 11486.53 79.99 56885.19 88888.00 2018-08-02 15:13:53.413 214 11486.40 79.91 56885.13 88888.00 2018-08-02 15:13:53.913 214 11486.44 79.86 56885.13 88888.00 2018-08-02 15:13:54.413 214 11486.44 79.87 56885.08 88888.00 2018-08-02 15:13:54.913 214 11486.40 79.91 56885.01 88888.00 2018-08-02 15:13:55.413 214 11486.43 79.93 56884.90 88888.00 2018-08-02 15:13:55.913 214 11486.46 79.88 56884.88 88888.00 2018-08-02 15:13:56.413 214 11486.38 79.82 56884.83 88888.00 2018-08-02 15:13:56.913 214 11486.36 79.91 56884.87 88888.00 2018-08-02 15:13:57.413 214 11486.44 79.92 56884.80 88888.00 2018-08-02 15:13:57.913 214 11486.36 79.92 56884.81 88888.00 2018-08-02 15:13:58.413 214 11486.38 79.95 56884.82 88888.00 2018-08-02 15:13:58.913 214 11486.44 79.95 56884.84 88888.00 2018-08-02 15:13:59.413 214 11486.39 80.00 56884.82 88888.00 2018-08-02 15:13:59.913 214 11486.37 80.02 56884.78 88888.00 2018-08-02 15:14:00.413 214 11486.43 79.98 56884.74 88888.00 2018-08-02 15:14:00.913 214 11486.44 79.99 56884.76 88888.00 2018-08-02 15:14:01.413 214 11486.52 80.05 56884.76 88888.00 2018-08-02 15:14:01.913 214 11486.56 80.06 56884.75 88888.00 2018-08-02 15:14:02.413 214 11486.51 80.09 56884.81 88888.00 2018-08-02 15:14:02.913 214 11486.55 80.13 56884.84 88888.00 2018-08-02 15:14:03.413 214 11486.53 80.19 56884.83 88888.00 2018-08-02 15:14:03.913 214 11486.45 80.20 56884.83 88888.00 2018-08-02 15:14:04.413 214 11486.46 80.19 56884.86 88888.00 2018-08-02 15:14:04.913 214 11486.50 80.19 56884.91 88888.00 2018-08-02 15:14:05.413 214 11486.48 80.15 56884.96 88888.00 2018-08-02 15:14:05.913 214 11486.49 80.22 56884.96 88888.00 2018-08-02 15:14:06.413 214 11486.57 80.26 56885.01 88888.00 2018-08-02 15:14:06.913 214 11486.50 80.29 56885.06 88888.00 2018-08-02 15:14:07.413 214 11486.52 80.33 56885.07 88888.00 2018-08-02 15:14:07.913 214 11486.55 80.30 56885.06 88888.00 2018-08-02 15:14:08.413 214 11486.53 80.35 56885.02 88888.00 2018-08-02 15:14:08.913 214 11486.56 80.38 56885.06 88888.00 2018-08-02 15:14:09.413 214 11486.59 80.40 56885.09 88888.00 2018-08-02 15:14:09.913 214 11486.53 80.38 56885.14 88888.00 2018-08-02 15:14:10.413 214 11486.59 80.39 56885.19 88888.00 2018-08-02 15:14:10.913 214 11486.65 80.40 56885.16 88888.00 2018-08-02 15:14:11.413 214 11486.56 80.39 56885.15 88888.00 2018-08-02 15:14:11.913 214 11486.53 80.45 56885.12 88888.00 2018-08-02 15:14:12.413 214 11486.57 80.45 56885.13 88888.00 2018-08-02 15:14:12.913 214 11486.53 80.48 56885.21 88888.00 2018-08-02 15:14:13.413 214 11486.58 80.54 56885.28 88888.00 2018-08-02 15:14:13.913 214 11486.58 80.52 56885.32 88888.00 2018-08-02 15:14:14.413 214 11486.51 80.50 56885.29 88888.00 2018-08-02 15:14:14.913 214 11486.53 80.52 56885.34 88888.00 2018-08-02 15:14:15.413 214 11486.55 80.54 56885.39 88888.00 2018-08-02 15:14:15.913 214 11486.48 80.50 56885.46 88888.00 2018-08-02 15:14:16.413 214 11486.49 80.52 56885.51 88888.00 2018-08-02 15:14:16.913 214 11486.52 80.56 56885.53 88888.00 2018-08-02 15:14:17.413 214 11486.39 80.55 56885.57 88888.00 2018-08-02 15:14:17.913 214 11486.42 80.59 56885.55 88888.00 2018-08-02 15:14:18.413 214 11486.40 80.61 56885.53 88888.00 2018-08-02 15:14:18.913 214 11486.39 80.63 56885.58 88888.00 2018-08-02 15:14:19.413 214 11486.44 80.59 56885.60 88888.00 2018-08-02 15:14:19.913 214 11486.49 80.53 56885.63 88888.00 2018-08-02 15:14:20.413 214 11486.43 80.60 56885.67 88888.00 2018-08-02 15:14:20.913 214 11486.48 80.57 56885.71 88888.00 2018-08-02 15:14:21.413 214 11486.49 80.63 56885.74 88888.00 2018-08-02 15:14:21.913 214 11486.46 80.72 56885.77 88888.00 2018-08-02 15:14:22.413 214 11486.51 80.75 56885.81 88888.00 2018-08-02 15:14:22.913 214 11486.50 80.74 56885.85 88888.00 2018-08-02 15:14:23.413 214 11486.44 80.74 56885.76 88888.00 2018-08-02 15:14:23.913 214 11486.45 80.80 56885.76 88888.00 2018-08-02 15:14:24.413 214 11486.44 80.83 56885.87 88888.00 2018-08-02 15:14:24.913 214 11486.44 80.89 56885.86 88888.00 2018-08-02 15:14:25.413 214 11486.50 80.90 56885.85 88888.00 2018-08-02 15:14:25.913 214 11486.48 80.89 56885.92 88888.00 2018-08-02 15:14:26.413 214 11486.44 80.82 56885.97 88888.00 2018-08-02 15:14:26.913 214 11486.45 80.89 56886.00 88888.00 2018-08-02 15:14:27.413 214 11486.42 80.93 56885.98 88888.00 2018-08-02 15:14:27.913 214 11486.39 80.97 56886.02 88888.00 2018-08-02 15:14:28.413 214 11486.48 81.01 56886.03 88888.00 2018-08-02 15:14:28.913 214 11486.51 81.04 56885.98 88888.00 2018-08-02 15:14:29.413 214 11486.48 81.10 56886.02 88888.00 2018-08-02 15:14:29.913 214 11486.52 81.13 56886.04 88888.00 2018-08-02 15:14:30.413 214 11486.49 81.11 56886.04 88888.00 2018-08-02 15:14:30.913 214 11486.42 81.14 56886.04 88888.00 2018-08-02 15:14:31.913 214 11486.52 81.20 56886.13 88888.00 2018-08-02 15:14:32.413 214 11486.44 81.24 56886.11 88888.00 2018-08-02 15:14:32.913 214 11486.55 81.30 56886.06 88888.00 2018-08-02 15:14:33.413 214 11486.58 81.28 56886.04 88888.00 2018-08-02 15:14:33.913 214 11486.53 81.31 56886.05 88888.00 2018-08-02 15:14:34.413 214 11486.49 81.35 56886.12 88888.00 2018-08-02 15:14:34.913 214 11486.48 81.36 56886.06 88888.00 2018-08-02 15:14:35.413 214 11486.45 81.36 56886.06 88888.00 2018-08-02 15:14:35.913 214 11486.52 81.40 56886.08 88888.00 2018-08-02 15:14:36.413 214 11486.55 81.41 56886.05 88888.00 2018-08-02 15:14:36.913 214 11486.48 81.38 56886.08 88888.00 2018-08-02 15:14:37.413 214 11486.48 81.40 56886.08 88888.00 2018-08-02 15:14:37.913 214 11486.49 81.40 56886.02 88888.00 2018-08-02 15:14:38.413 214 11486.46 81.38 56885.98 88888.00 2018-08-02 15:14:38.913 214 11486.49 81.42 56886.02 88888.00 2018-08-02 15:14:39.413 214 11486.44 81.47 56886.02 88888.00 2018-08-02 15:14:39.913 214 11486.39 81.47 56885.97 88888.00 2018-08-02 15:14:40.413 214 11486.51 81.40 56885.90 88888.00 2018-08-02 15:14:40.913 214 11486.44 81.37 56885.87 88888.00 2018-08-02 15:14:41.413 214 11486.37 81.43 56885.84 88888.00 2018-08-02 15:14:41.913 214 11486.38 81.45 56885.91 88888.00 2018-08-02 15:14:42.413 214 11486.38 81.47 56885.92 88888.00 2018-08-02 15:14:42.913 214 11486.32 81.44 56885.91 88888.00 2018-08-02 15:14:43.413 214 11486.39 81.44 56885.96 88888.00 2018-08-02 15:14:43.913 214 11486.39 81.43 56885.92 88888.00 2018-08-02 15:14:44.413 214 11486.31 81.40 56885.81 88888.00 2018-08-02 15:14:44.913 214 11486.31 81.43 56885.77 88888.00 2018-08-02 15:14:45.413 214 11486.29 81.43 56885.76 88888.00 2018-08-02 15:14:45.913 214 11486.33 81.49 56885.73 88888.00 2018-08-02 15:14:46.413 214 11486.32 81.51 56885.73 88888.00 2018-08-02 15:14:46.913 214 11486.29 81.55 56885.83 88888.00 2018-08-02 15:14:47.413 214 11486.26 81.54 56885.85 88888.00 2018-08-02 15:14:47.913 214 11486.32 81.55 56885.87 88888.00 2018-08-02 15:14:48.413 214 11486.32 81.57 56885.86 88888.00 2018-08-02 15:14:48.913 214 11486.26 81.59 56885.85 88888.00 2018-08-02 15:14:49.413 214 11486.31 81.57 56885.86 88888.00 2018-08-02 15:14:49.913 214 11486.33 81.52 56885.85 88888.00 2018-08-02 15:14:50.413 214 11486.30 81.59 56885.85 88888.00 2018-08-02 15:14:50.913 214 11486.32 81.62 56885.85 88888.00 2018-08-02 15:14:51.913 214 11486.17 81.65 56885.92 88888.00 2018-08-02 15:14:52.413 214 11486.23 81.69 56885.90 88888.00 2018-08-02 15:14:52.913 214 11486.29 81.68 56885.89 88888.00 2018-08-02 15:14:53.413 214 11486.19 81.64 56885.90 88888.00 2018-08-02 15:14:53.913 214 11486.19 81.63 56885.93 88888.00 2018-08-02 15:14:54.413 214 11486.18 81.63 56886.04 88888.00 2018-08-02 15:14:54.913 214 11486.16 81.68 56886.11 88888.00 2018-08-02 15:14:55.413 214 11486.23 81.77 56886.13 88888.00 2018-08-02 15:14:55.913 214 11486.24 81.78 56886.13 88888.00 2018-08-02 15:14:56.413 214 11486.21 81.75 56886.15 88888.00 2018-08-02 15:14:56.913 214 11486.31 81.81 56886.17 88888.00 2018-08-02 15:14:57.413 214 11486.29 81.82 56886.22 88888.00 2018-08-02 15:14:57.913 214 11486.18 81.83 56886.21 88888.00 2018-08-02 15:14:58.413 214 11486.25 81.84 56886.24 88888.00 2018-08-02 15:14:58.913 214 11486.24 81.89 56886.28 88888.00 2018-08-02 15:14:59.913 214 11486.25 81.99 56886.26 88888.00 2018-08-02 15:15:00.413 214 11486.26 82.00 56886.28 88888.00 2018-08-02 15:15:00.913 214 11486.21 82.00 56886.25 88888.00 2018-08-02 15:15:01.413 214 11486.25 82.05 56886.32 88888.00 2018-08-02 15:15:01.913 214 11486.30 82.06 56886.31 88888.00 2018-08-02 15:15:02.413 214 11486.30 81.97 56886.31 88888.00 2018-08-02 15:15:02.913 214 11486.33 81.98 56886.30 88888.00 2018-08-02 15:15:03.413 214 11486.29 81.98 56886.28 88888.00 2018-08-02 15:15:03.913 214 11486.26 82.09 56886.32 88888.00 2018-08-02 15:15:04.413 214 11486.35 82.11 56886.30 88888.00 2018-08-02 15:15:04.913 214 11486.38 82.11 56886.26 88888.00 2018-08-02 15:15:05.413 214 11486.40 82.15 56886.29 88888.00 2018-08-02 15:15:05.913 214 11486.48 82.15 56886.28 88888.00 2018-08-02 15:15:06.413 214 11486.42 82.17 56886.30 88888.00 2018-08-02 15:15:06.913 214 11486.36 82.15 56886.24 88888.00 2018-08-02 15:15:07.413 214 11486.45 82.15 56886.26 88888.00 2018-08-02 15:15:07.913 214 11486.48 82.17 56886.26 88888.00 2018-08-02 15:15:08.413 214 11486.45 82.17 56886.28 88888.00 2018-08-02 15:15:08.913 214 11486.51 82.23 56886.23 88888.00 2018-08-02 15:15:09.413 214 11486.49 82.20 56886.17 88888.00 2018-08-02 15:15:09.913 214 11486.38 82.19 56886.22 88888.00 2018-08-02 15:15:10.413 214 11486.46 82.18 56886.23 88888.00 2018-08-02 15:15:10.913 214 11486.48 82.22 56886.22 88888.00 2018-08-02 15:15:11.413 214 11486.40 82.26 56886.19 88888.00 2018-08-02 15:15:11.913 214 11486.38 82.31 56886.17 88888.00 2018-08-02 15:15:12.413 214 11486.33 82.30 56886.09 88888.00 2018-08-02 15:15:13.413 214 11486.33 82.34 56886.08 88888.00 2018-08-02 15:15:13.913 214 11486.33 82.32 56886.05 88888.00 2018-08-02 15:15:14.413 214 11486.35 82.31 56886.03 88888.00 2018-08-02 15:15:14.913 214 11486.38 82.32 56886.00 88888.00 2018-08-02 15:15:15.404 214 11486.37 82.33 56886.00 88888.00 2018-08-02 15:15:15.904 214 11486.32 82.33 56885.99 88888.00 2018-08-02 15:15:16.404 214 11486.36 82.36 56886.02 88888.00 2018-08-02 15:15:16.904 214 11486.39 82.37 56886.03 88888.00 2018-08-02 15:15:17.404 214 11486.32 82.46 56886.05 88888.00 2018-08-02 15:15:17.904 214 11486.31 82.46 56886.05 88888.00 2018-08-02 15:15:18.404 214 11486.22 82.39 56886.00 88888.00 2018-08-02 15:15:18.904 214 11486.19 82.43 56886.02 88888.00 2018-08-02 15:15:19.404 214 11486.25 82.49 56885.99 88888.00 2018-08-02 15:15:19.904 214 11486.23 82.49 56886.04 88888.00 2018-08-02 15:15:20.404 214 11486.14 82.54 56886.05 88888.00 2018-08-02 15:15:20.904 214 11486.15 82.63 56886.10 88888.00 2018-08-02 15:15:21.404 214 11486.17 82.64 56886.13 88888.00 2018-08-02 15:15:21.904 214 11486.15 82.66 56886.13 88888.00 2018-08-02 15:15:22.404 214 11486.17 82.64 56886.11 88888.00 2018-08-02 15:15:23.404 214 11486.15 82.60 56886.16 88888.00 2018-08-02 15:15:23.904 214 11486.17 82.70 56886.19 88888.00 2018-08-02 15:15:24.404 214 11486.14 82.65 56886.22 88888.00 2018-08-02 15:15:24.904 214 11486.11 82.70 56886.22 88888.00 2018-08-02 15:15:25.404 214 11486.17 82.79 56886.19 88888.00 2018-08-02 15:15:25.904 214 11486.12 82.74 56886.19 88888.00 2018-08-02 15:15:26.404 214 11486.11 82.75 56886.22 88888.00 2018-08-02 15:15:26.904 214 11486.18 82.85 56886.26 88888.00 2018-08-02 15:15:27.404 214 11486.18 82.87 56886.23 88888.00 2018-08-02 15:15:27.904 214 11486.16 82.90 56886.24 88888.00 2018-08-02 15:15:28.404 214 11486.16 82.87 56886.29 88888.00 2018-08-02 15:15:28.904 214 11486.10 82.92 56886.30 88888.00 2018-08-02 15:15:29.404 214 11486.11 82.88 56886.32 88888.00 2018-08-02 15:15:29.904 214 11486.17 82.84 56886.30 88888.00 2018-08-02 15:15:30.404 214 11486.09 82.85 56886.32 88888.00 2018-08-02 15:15:30.904 214 11486.00 82.97 56886.34 88888.00 2018-08-02 15:15:31.404 214 11486.03 82.95 56886.37 88888.00 2018-08-02 15:15:31.904 214 11485.97 82.92 56886.37 88888.00 2018-08-02 15:15:32.404 214 11485.90 82.97 56886.34 88888.00 2018-08-02 15:15:33.404 214 11485.94 82.97 56886.32 88888.00 2018-08-02 15:15:33.904 214 11485.94 83.00 56886.36 88888.00 2018-08-02 15:15:34.404 214 11485.98 83.00 56886.35 88888.00 2018-08-02 15:15:34.904 214 11485.89 82.94 56886.35 88888.00 2018-08-02 15:15:35.404 214 11485.89 82.91 56886.37 88888.00 2018-08-02 15:15:35.904 214 11485.96 82.92 56886.38 88888.00 2018-08-02 15:15:36.404 214 11485.90 82.95 56886.43 88888.00 2018-08-02 15:15:36.904 214 11485.83 83.05 56886.41 88888.00 2018-08-02 15:15:37.404 214 11485.84 83.08 56886.38 88888.00 2018-08-02 15:15:37.904 214 11485.81 83.07 56886.39 88888.00 2018-08-02 15:15:38.404 214 11485.74 83.04 56886.36 88888.00 2018-08-02 15:15:38.904 214 11485.79 83.06 56886.41 88888.00 2018-08-02 15:15:39.404 214 11485.79 83.05 56886.36 88888.00 2018-08-02 15:15:39.904 214 11485.76 83.08 56886.37 88888.00 2018-08-02 15:15:40.404 214 11485.80 83.18 56886.42 88888.00 2018-08-02 15:15:40.904 214 11485.73 83.18 56886.43 88888.00 2018-08-02 15:15:41.404 214 11485.72 83.15 56886.43 88888.00 2018-08-02 15:15:41.904 214 11485.79 83.21 56886.48 88888.00 2018-08-02 15:15:42.404 214 11485.72 83.20 56886.44 88888.00 2018-08-02 15:15:42.904 214 11485.70 83.26 56886.41 88888.00 2018-08-02 15:15:43.404 214 11485.74 83.21 56886.39 88888.00 2018-08-02 15:15:43.904 214 11485.66 83.20 56886.42 88888.00 2018-08-02 15:15:44.404 214 11485.65 83.18 56886.45 88888.00 2018-08-02 15:15:44.904 214 11485.63 83.17 56886.44 88888.00 2018-08-02 15:15:45.404 214 11485.65 83.18 56886.47 88888.00 2018-08-02 15:15:45.904 214 11485.67 83.22 56886.47 88888.00 2018-08-02 15:15:46.404 214 11485.62 83.27 56886.49 88888.00 2018-08-02 15:15:46.904 214 11485.58 83.29 56886.50 88888.00 2018-08-02 15:15:47.404 214 11485.59 83.34 56886.49 88888.00 2018-08-02 15:15:47.904 214 11485.62 83.33 56886.54 88888.00 2018-08-02 15:15:48.404 214 11485.58 83.33 56886.57 88888.00 2018-08-02 15:15:48.904 214 11485.55 83.38 56886.60 88888.00 2018-08-02 15:15:49.404 214 11485.60 83.35 56886.60 88888.00 2018-08-02 15:15:49.904 214 11485.53 83.35 56886.63 88888.00 2018-08-02 15:15:50.404 214 11485.52 83.40 56886.66 88888.00 2018-08-02 15:15:50.904 214 11485.62 83.45 56886.64 88888.00 2018-08-02 15:15:51.404 214 11485.62 83.42 56886.62 88888.00 2018-08-02 15:15:51.904 214 11485.65 83.40 56886.67 88888.00 2018-08-02 15:15:52.404 214 11485.62 83.45 56886.69 88888.00 2018-08-02 15:15:52.904 214 11485.56 83.41 56886.71 88888.00 2018-08-02 15:15:53.404 214 11485.62 83.45 56886.71 88888.00 2018-08-02 15:15:53.904 214 11485.69 83.46 56886.75 88888.00 2018-08-02 15:15:54.404 214 11485.68 83.46 56886.69 88888.00 2018-08-02 15:15:54.904 214 11485.69 83.47 56886.75 88888.00 2018-08-02 15:15:55.404 214 11485.74 83.46 56886.80 88888.00 2018-08-02 15:15:55.904 214 11485.74 83.43 56886.75 88888.00 2018-08-02 15:15:56.404 214 11485.72 83.49 56886.80 88888.00 2018-08-02 15:15:56.904 214 11485.76 83.52 56886.80 88888.00 2018-08-02 15:15:57.404 214 11485.70 83.52 56886.82 88888.00 2018-08-02 15:15:57.904 214 11485.72 83.53 56886.90 88888.00 2018-08-02 15:15:58.404 214 11485.79 83.53 56886.89 88888.00 2018-08-02 15:15:58.904 214 11485.82 83.53 56886.87 88888.00 2018-08-02 15:15:59.404 214 11485.87 83.58 56886.79 88888.00 2018-08-02 15:15:59.904 214 11485.84 83.54 56886.75 88888.00 2018-08-02 15:16:00.404 214 11485.81 83.53 56886.81 88888.00 2018-08-02 15:16:00.904 214 11485.84 83.58 56886.89 88888.00 2018-08-02 15:16:01.404 214 11485.91 83.63 56886.87 88888.00 2018-08-02 15:16:01.904 214 11485.84 83.63 56886.88 88888.00 2018-08-02 15:16:02.404 214 11485.83 83.63 56886.89 88888.00 2018-08-02 15:16:02.904 214 11485.91 83.62 56886.89 88888.00 2018-08-02 15:16:03.404 214 11485.87 83.68 56886.83 88888.00 2018-08-02 15:16:03.904 214 11485.88 83.73 56886.83 88888.00 2018-08-02 15:16:04.404 214 11485.91 83.70 56886.89 88888.00 2018-08-02 15:16:04.904 214 11485.82 83.68 56886.89 88888.00 2018-08-02 15:16:05.404 214 11485.81 83.70 56886.85 88888.00 2018-08-02 15:16:05.904 214 11485.88 83.73 56886.83 88888.00 2018-08-02 15:16:06.404 214 11485.86 83.73 56886.89 88888.00 2018-08-02 15:16:06.904 214 11485.86 83.73 56886.90 88888.00 2018-08-02 15:16:07.404 214 11485.87 83.72 56886.87 88888.00 2018-08-02 15:16:07.904 214 11485.84 83.72 56886.83 88888.00 2018-08-02 15:16:08.404 214 11485.81 83.73 56886.82 88888.00 2018-08-02 15:16:08.904 214 11485.87 83.70 56886.83 88888.00 2018-08-02 15:16:09.404 214 11485.81 83.70 56886.87 88888.00 2018-08-02 15:16:09.904 214 11485.83 83.74 56886.86 88888.00 2018-08-02 15:16:10.404 214 11485.84 83.73 56886.85 88888.00 2018-08-02 15:16:10.904 214 11485.81 83.74 56886.87 88888.00 2018-08-02 15:16:11.404 214 11485.76 83.76 56886.87 88888.00 2018-08-02 15:16:11.904 214 11485.84 83.73 56886.82 88888.00 2018-08-02 15:16:12.404 214 11485.79 83.69 56886.76 88888.00 2018-08-02 15:16:12.904 214 11485.81 83.74 56886.81 88888.00 2018-08-02 15:16:13.404 214 11485.80 83.73 56886.79 88888.00 2018-08-02 15:16:13.904 214 11485.79 83.72 56886.74 88888.00 2018-08-02 15:16:14.404 214 11485.84 83.69 56886.71 88888.00 2018-08-02 15:16:14.904 214 11485.88 83.66 56886.69 88888.00 2018-08-02 15:16:15.404 214 11485.79 83.70 56886.71 88888.00 2018-08-02 15:16:15.904 214 11485.77 83.66 56886.68 88888.00 2018-08-02 15:16:16.404 214 11485.81 83.61 56886.64 88888.00 2018-08-02 15:16:16.904 214 11485.84 83.59 56886.63 88888.00 2018-08-02 15:16:17.404 214 11485.82 83.59 56886.57 88888.00 2018-08-02 15:16:17.904 214 11485.84 83.60 56886.56 88888.00 2018-08-02 15:16:18.404 214 11485.83 83.61 56886.49 88888.00 2018-08-02 15:16:18.904 214 11485.83 83.63 56886.48 88888.00 2018-08-02 15:16:19.404 214 11485.94 83.60 56886.49 88888.00 2018-08-02 15:16:19.904 214 11485.90 83.56 56886.39 88888.00 2018-08-02 15:16:20.404 214 11485.96 83.55 56886.42 88888.00 2018-08-02 15:16:20.904 214 11486.04 83.55 56886.36 88888.00 2018-08-02 15:16:21.404 214 11485.94 83.54 56886.36 88888.00 2018-08-02 15:16:21.904 214 11485.98 83.54 56886.36 88888.00 2018-08-02 15:16:22.404 214 11486.04 83.51 56886.36 88888.00 2018-08-02 15:16:22.904 214 11486.00 83.52 56886.31 88888.00 2018-08-02 15:16:23.404 214 11486.04 83.54 56886.28 88888.00 2018-08-02 15:16:23.904 214 11486.07 83.55 56886.21 88888.00 2018-08-02 15:16:24.404 214 11486.12 83.51 56886.15 88888.00 2018-08-02 15:16:24.904 214 11486.17 83.52 56886.09 88888.00 2018-08-02 15:16:25.404 214 11486.18 83.56 56886.06 88888.00 2018-08-02 15:16:25.904 214 11486.15 83.55 56886.03 88888.00 2018-08-02 15:16:26.404 214 11486.19 83.59 56886.03 88888.00 2018-08-02 15:16:26.904 214 11486.28 83.58 56886.03 88888.00 2018-08-02 15:16:27.404 214 11486.25 83.58 56885.99 88888.00 2018-08-02 15:16:27.904 214 11486.24 83.60 56885.99 88888.00 2018-08-02 15:16:28.404 214 11486.32 83.56 56885.94 88888.00 2018-08-02 15:16:28.904 214 11486.30 83.55 56885.87 88888.00 2018-08-02 15:16:29.404 214 11486.28 83.59 56885.84 88888.00 2018-08-02 15:16:29.904 214 11486.30 83.56 56885.80 88888.00 2018-08-02 15:16:30.404 214 11486.30 83.58 56885.77 88888.00 2018-08-02 15:16:30.904 214 11486.35 83.61 56885.81 88888.00 2018-08-02 15:16:31.404 214 11486.43 83.62 56885.79 88888.00 2018-08-02 15:16:31.904 214 11486.36 83.59 56885.74 88888.00 2018-08-02 15:16:32.404 214 11486.36 83.59 56885.70 88888.00 2018-08-02 15:16:32.904 214 11486.50 83.58 56885.71 88888.00 2018-08-02 15:16:33.404 214 11486.51 83.55 56885.67 88888.00 2018-08-02 15:16:33.904 214 11486.45 83.58 56885.63 88888.00 2018-08-02 15:16:34.404 214 11486.52 83.58 56885.55 88888.00 2018-08-02 15:16:34.904 214 11486.50 83.55 56885.55 88888.00 2018-08-02 15:16:35.404 214 11486.51 83.55 56885.54 88888.00 2018-08-02 15:16:35.904 214 11486.55 83.56 56885.55 88888.00 2018-08-02 15:16:36.404 214 11486.52 83.56 56885.52 88888.00 2018-08-02 15:16:36.904 214 11486.55 83.60 56885.48 88888.00 2018-08-02 15:16:37.404 214 11486.64 83.58 56885.47 88888.00 2018-08-02 15:16:37.904 214 11486.57 83.55 56885.47 88888.00 2018-08-02 15:16:38.404 214 11486.60 83.60 56885.51 88888.00 2018-08-02 15:16:38.904 214 11486.63 83.58 56885.48 88888.00 2018-08-02 15:16:39.404 214 11486.56 83.56 56885.40 88888.00 2018-08-02 15:16:39.904 214 11486.64 83.61 56885.46 88888.00 2018-08-02 15:16:40.404 214 11486.71 83.58 56885.46 88888.00 2018-08-02 15:16:40.904 214 11486.67 83.61 56885.44 88888.00 2018-08-02 15:16:41.404 214 11486.67 83.60 56885.44 88888.00 2018-08-02 15:16:41.904 214 11486.76 83.54 56885.41 88888.00 2018-08-02 15:16:42.404 214 11486.80 83.49 56885.35 88888.00 2018-08-02 15:16:42.904 214 11486.80 83.49 56885.34 88888.00 2018-08-02 15:16:43.404 214 11486.77 83.58 56885.40 88888.00 2018-08-02 15:16:43.904 214 11486.70 83.58 56885.39 88888.00 2018-08-02 15:16:44.404 214 11486.73 83.56 56885.34 88888.00 2018-08-02 15:16:44.904 214 11486.78 83.56 56885.32 88888.00 2018-08-02 15:16:45.404 214 11486.74 83.53 56885.32 88888.00 2018-08-02 15:16:46.404 214 11486.83 83.49 56885.29 88888.00 2018-08-02 15:16:46.904 214 11486.80 83.48 56885.31 88888.00 2018-08-02 15:16:47.404 214 11486.86 83.51 56885.26 88888.00 2018-08-02 15:16:47.904 214 11486.83 83.42 56885.17 88888.00 2018-08-02 15:16:48.404 214 11486.79 83.41 56885.14 88888.00 2018-08-02 15:16:48.904 214 11486.85 83.45 56885.20 88888.00 2018-08-02 15:16:49.404 214 11486.92 83.38 56885.22 88888.00 2018-08-02 15:16:49.904 214 11486.91 83.35 56885.19 88888.00 2018-08-02 15:16:50.404 214 11486.91 83.38 56885.20 88888.00 2018-08-02 15:16:50.904 214 11486.97 83.36 56885.19 88888.00 2018-08-02 15:16:51.404 214 11486.97 83.35 56885.16 88888.00 2018-08-02 15:16:51.904 214 11487.01 83.36 56885.17 88888.00 2018-08-02 15:16:52.404 214 11487.06 83.33 56885.14 88888.00 2018-08-02 15:16:52.904 214 11487.05 83.33 56885.07 88888.00 2018-08-02 15:16:53.404 214 11487.12 83.35 56885.02 88888.00 2018-08-02 15:16:53.904 214 11487.23 83.36 56885.04 88888.00 2018-08-02 15:16:54.404 214 11487.15 83.33 56885.04 88888.00 2018-08-02 15:16:54.904 214 11487.19 83.26 56885.04 88888.00 2018-08-02 15:16:55.404 214 11487.23 83.26 56885.01 88888.00 2018-08-02 15:16:56.404 214 11487.26 83.28 56884.82 88888.00 2018-08-02 15:16:56.904 214 11487.30 83.27 56884.80 88888.00 2018-08-02 15:16:57.404 214 11487.32 83.26 56884.82 88888.00 2018-08-02 15:16:57.904 214 11487.36 83.26 56884.84 88888.00 2018-08-02 15:16:58.404 214 11487.44 83.26 56884.84 88888.00 2018-08-02 15:16:58.904 214 11487.37 83.26 56884.86 88888.00 2018-08-02 15:16:59.404 214 11487.44 83.25 56884.80 88888.00 2018-08-02 15:16:59.904 214 11487.50 83.21 56884.69 88888.00 2018-08-02 15:17:00.404 214 11487.46 83.25 56884.68 88888.00 2018-08-02 15:17:00.904 214 11487.48 83.28 56884.64 88888.00 2018-08-02 15:17:01.404 214 11487.51 83.22 56884.61 88888.00 2018-08-02 15:17:01.904 214 11487.49 83.19 56884.57 88888.00 2018-08-02 15:17:02.404 214 11487.57 83.22 56884.54 88888.00 2018-08-02 15:17:02.904 214 11487.57 83.31 56884.55 88888.00 2018-08-02 15:17:03.404 214 11487.47 83.31 56884.52 88888.00 2018-08-02 15:17:03.904 214 11487.51 83.29 56884.50 88888.00 2018-08-02 15:17:04.404 214 11487.60 83.27 56884.44 88888.00 2018-08-02 15:17:04.904 214 11487.49 83.27 56884.42 88888.00 2018-08-02 15:17:05.404 214 11487.50 83.24 56884.45 88888.00 2018-08-02 15:17:06.404 214 11487.49 83.19 56884.46 88888.00 2018-08-02 15:17:06.904 214 11487.54 83.21 56884.44 88888.00 2018-08-02 15:17:07.404 214 11487.60 83.21 56884.39 88888.00 2018-08-02 15:17:07.904 214 11487.49 83.19 56884.38 88888.00 2018-08-02 15:17:08.404 214 11487.51 83.21 56884.36 88888.00 2018-08-02 15:17:08.904 214 11487.56 83.19 56884.37 88888.00 2018-08-02 15:17:09.404 214 11487.48 83.17 56884.32 88888.00 2018-08-02 15:17:09.904 214 11487.53 83.19 56884.33 88888.00 2018-08-02 15:17:10.404 214 11487.51 83.15 56884.29 88888.00 2018-08-02 15:17:10.904 214 11487.46 83.20 56884.31 88888.00 2018-08-02 15:17:11.404 214 11487.53 83.18 56884.33 88888.00 2018-08-02 15:17:11.904 214 11487.57 83.11 56884.35 88888.00 2018-08-02 15:17:12.404 214 11487.51 83.13 56884.39 88888.00 2018-08-02 15:17:12.904 214 11487.53 83.14 56884.40 88888.00 2018-08-02 15:17:13.404 214 11487.55 83.14 56884.35 88888.00 2018-08-02 15:17:13.904 214 11487.47 83.13 56884.31 88888.00 2018-08-02 15:17:14.404 214 11487.51 83.12 56884.42 88888.00 2018-08-02 15:17:14.904 214 11487.55 83.13 56884.46 88888.00 2018-08-02 15:17:15.404 214 11487.47 83.14 56884.48 88888.00 2018-08-02 15:17:15.904 214 11487.49 83.12 56884.54 88888.00 2018-08-02 15:17:16.404 214 11487.56 83.08 56884.51 88888.00 2018-08-02 15:17:16.904 214 11487.53 83.12 56884.48 88888.00 2018-08-02 15:17:17.404 214 11487.55 83.14 56884.51 88888.00 2018-08-02 15:17:17.904 214 11487.61 83.18 56884.51 88888.00 2018-08-02 15:17:18.404 214 11487.54 83.17 56884.54 88888.00 2018-08-02 15:17:18.904 214 11487.60 83.15 56884.56 88888.00 2018-08-02 15:17:19.404 214 11487.65 83.12 56884.58 88888.00 2018-08-02 15:17:19.904 214 11487.58 83.11 56884.50 88888.00 2018-08-02 15:17:20.404 214 11487.67 83.09 56884.48 88888.00 2018-08-02 15:17:20.904 214 11487.71 83.11 56884.51 88888.00 2018-08-02 15:17:21.404 214 11487.63 83.11 56884.52 88888.00 2018-08-02 15:17:21.904 214 11487.67 83.15 56884.54 88888.00 2018-08-02 15:17:22.404 214 11487.71 83.14 56884.51 88888.00 2018-08-02 15:17:22.904 214 11487.67 83.14 56884.54 88888.00 2018-08-02 15:17:23.404 214 11487.71 83.14 56884.55 88888.00 2018-08-02 15:17:23.904 214 11487.77 83.14 56884.54 88888.00 2018-08-02 15:17:24.404 214 11487.70 83.14 56884.54 88888.00 2018-08-02 15:17:24.904 214 11487.76 83.12 56884.54 88888.00 2018-08-02 15:17:25.404 214 11487.77 82.99 56884.52 88888.00 2018-08-02 15:17:25.904 214 11487.71 83.00 56884.51 88888.00 2018-08-02 15:17:26.405 214 11487.74 83.12 56884.52 88888.00 2018-08-02 15:17:26.905 214 11487.75 83.13 56884.51 88888.00 2018-08-02 15:17:27.405 214 11487.70 83.14 56884.50 88888.00 2018-08-02 15:17:27.905 214 11487.70 83.18 56884.49 88888.00 2018-08-02 15:17:28.405 214 11487.76 83.14 56884.48 88888.00 2018-08-02 15:17:28.905 214 11487.70 83.17 56884.51 88888.00 2018-08-02 15:17:29.405 214 11487.74 83.15 56884.45 88888.00 2018-08-02 15:17:29.905 214 11487.83 83.14 56884.38 88888.00 2018-08-02 15:17:30.405 214 11487.75 83.14 56884.40 88888.00 2018-08-02 15:17:30.905 214 11487.69 83.15 56884.40 88888.00 2018-08-02 15:17:31.405 214 11487.75 83.13 56884.38 88888.00 2018-08-02 15:17:31.905 214 11487.72 83.14 56884.37 88888.00 2018-08-02 15:17:32.405 214 11487.77 83.13 56884.40 88888.00 2018-08-02 15:17:32.905 214 11487.77 83.06 56884.43 88888.00 2018-08-02 15:17:33.405 214 11487.70 83.09 56884.42 88888.00 2018-08-02 15:17:33.905 214 11487.78 83.11 56884.37 88888.00 2018-08-02 15:17:34.405 214 11487.79 83.11 56884.35 88888.00 2018-08-02 15:17:34.905 214 11487.78 83.09 56884.35 88888.00 2018-08-02 15:17:35.405 214 11487.84 83.06 56884.38 88888.00 2018-08-02 15:17:35.905 214 11487.84 82.98 56884.32 88888.00 2018-08-02 15:17:36.405 214 11487.79 83.00 56884.26 88888.00 2018-08-02 15:17:36.905 214 11487.83 83.04 56884.25 88888.00 2018-08-02 15:17:37.905 214 11487.77 83.00 56884.24 88888.00 2018-08-02 15:17:38.405 214 11487.76 83.05 56884.23 88888.00 2018-08-02 15:17:38.905 214 11487.76 83.04 56884.17 88888.00 2018-08-02 15:17:39.405 214 11487.70 83.00 56884.12 88888.00 2018-08-02 15:17:39.905 214 11487.71 82.93 56884.09 88888.00 2018-08-02 15:17:40.405 214 11487.71 82.93 56884.06 88888.00 2018-08-02 15:17:40.905 214 11487.63 82.94 56884.07 88888.00 2018-08-02 15:17:41.405 214 11487.61 82.94 56884.05 88888.00 2018-08-02 15:17:41.905 214 11487.64 82.93 56883.99 88888.00 2018-08-02 15:17:42.405 214 11487.64 82.93 56883.97 88888.00 2018-08-02 15:17:42.905 214 11487.65 82.93 56883.95 88888.00 2018-08-02 15:17:43.405 214 11487.61 82.88 56883.88 88888.00 2018-08-02 15:17:43.905 214 11487.55 82.91 56883.92 88888.00 2018-08-02 15:17:44.405 214 11487.56 82.93 56883.86 88888.00 2018-08-02 15:17:44.905 214 11487.57 82.93 56883.81 88888.00 2018-08-02 15:17:45.905 214 11487.53 82.97 56883.71 88888.00 2018-08-02 15:17:46.405 214 11487.56 82.95 56883.68 88888.00 2018-08-02 15:17:46.905 214 11487.49 82.86 56883.65 88888.00 2018-08-02 15:17:47.905 214 11487.61 82.80 56883.67 88888.00 2018-08-02 15:17:48.405 214 11487.49 82.83 56883.62 88888.00 2018-08-02 15:17:48.905 214 11487.56 82.90 56883.62 88888.00 2018-08-02 15:17:49.405 214 11487.54 82.86 56883.60 88888.00 2018-08-02 15:17:49.905 214 11487.42 82.87 56883.62 88888.00 2018-08-02 15:17:50.405 214 11487.48 82.90 56883.62 88888.00 2018-08-02 15:17:50.905 214 11487.46 82.90 56883.55 88888.00 2018-08-02 15:17:51.405 214 11487.51 82.87 56883.50 88888.00 2018-08-02 15:17:51.905 214 11487.56 82.91 56883.54 88888.00 2018-08-02 15:17:52.405 214 11487.58 82.97 56883.59 88888.00 2018-08-02 15:17:52.905 214 11487.51 82.95 56883.59 88888.00 2018-08-02 15:17:53.405 214 11487.50 82.95 56883.59 88888.00 2018-08-02 15:17:53.905 214 11487.54 83.00 56883.59 88888.00 2018-08-02 15:17:54.405 214 11487.50 82.99 56883.59 88888.00 2018-08-02 15:17:54.905 214 11487.54 83.05 56883.52 88888.00 2018-08-02 15:17:55.905 214 11487.56 83.04 56883.52 88888.00 2018-08-02 15:17:56.405 214 11487.62 83.06 56883.49 88888.00 2018-08-02 15:17:56.905 214 11487.65 83.06 56883.53 88888.00 2018-08-02 15:17:57.405 214 11487.62 83.07 56883.53 88888.00 2018-08-02 15:17:57.905 214 11487.67 83.02 56883.55 88888.00 2018-08-02 15:17:58.405 214 11487.70 83.05 56883.58 88888.00 2018-08-02 15:17:58.905 214 11487.65 83.12 56883.59 88888.00 2018-08-02 15:17:59.405 214 11487.67 83.12 56883.56 88888.00 2018-08-02 15:17:59.905 214 11487.76 83.09 56883.49 88888.00 2018-08-02 15:18:00.405 214 11487.71 83.11 56883.49 88888.00 2018-08-02 15:18:00.905 214 11487.74 83.17 56883.49 88888.00 2018-08-02 15:18:01.405 214 11487.78 83.15 56883.48 88888.00 2018-08-02 15:18:01.905 214 11487.76 83.11 56883.46 88888.00 2018-08-02 15:18:02.405 214 11487.76 83.17 56883.40 88888.00 2018-08-02 15:18:02.905 214 11487.84 83.14 56883.34 88888.00 2018-08-02 15:18:03.405 214 11487.79 83.09 56883.29 88888.00 2018-08-02 15:18:03.905 214 11487.78 83.12 56883.30 88888.00 2018-08-02 15:18:04.405 214 11487.78 83.05 56883.26 88888.00 2018-08-02 15:18:04.905 214 11487.71 82.98 56883.20 88888.00 2018-08-02 15:18:05.405 214 11487.75 83.00 56883.14 88888.00 2018-08-02 15:18:05.905 214 11487.82 82.98 56883.10 88888.00 2018-08-02 15:18:06.405 214 11487.74 82.94 56883.10 88888.00 2018-08-02 15:18:06.905 214 11487.75 82.94 56883.09 88888.00 2018-08-02 15:18:07.405 214 11487.79 82.88 56883.05 88888.00 2018-08-02 15:18:07.905 214 11487.69 82.80 56882.98 88888.00 2018-08-02 15:18:08.405 214 11487.64 82.77 56882.89 88888.00 2018-08-02 15:18:08.905 214 11487.67 82.78 56882.84 88888.00 2018-08-02 15:18:09.405 214 11487.60 82.75 56882.79 88888.00 2018-08-02 15:18:09.905 214 11487.61 82.75 56882.76 88888.00 2018-08-02 15:18:10.405 214 11487.70 82.74 56882.77 88888.00 2018-08-02 15:18:10.905 214 11487.62 82.67 56882.64 88888.00 2018-08-02 15:18:11.405 214 11487.63 82.64 56882.59 88888.00 2018-08-02 15:18:11.905 214 11487.64 82.60 56882.58 88888.00 2018-08-02 15:18:12.405 214 11487.61 82.60 56882.55 88888.00 2018-08-02 15:18:12.905 214 11487.64 82.64 56882.53 88888.00 2018-08-02 15:18:13.405 214 11487.71 82.64 56882.45 88888.00 2018-08-02 15:18:13.905 214 11487.60 82.63 56882.43 88888.00 2018-08-02 15:18:14.405 214 11487.60 82.61 56882.43 88888.00 2018-08-02 15:18:14.905 214 11487.64 82.58 56882.39 88888.00 2018-08-02 15:18:15.405 214 11487.56 82.58 56882.41 88888.00 2018-08-02 15:18:15.905 214 11487.56 82.58 56882.46 88888.00 2018-08-02 15:18:16.405 214 11487.61 82.57 56882.46 88888.00 2018-08-02 15:18:16.905 214 11487.55 82.58 56882.39 88888.00 2018-08-02 15:18:17.405 214 11487.55 82.61 56882.40 88888.00 2018-08-02 15:18:17.905 214 11487.64 82.59 56882.40 88888.00 2018-08-02 15:18:18.405 214 11487.62 82.53 56882.40 88888.00 2018-08-02 15:18:18.905 214 11487.63 82.56 56882.39 88888.00 2018-08-02 15:18:19.405 214 11487.65 82.60 56882.41 88888.00 2018-08-02 15:18:19.905 214 11487.62 82.57 56882.34 88888.00 2018-08-02 15:18:20.405 214 11487.67 82.58 56882.37 88888.00 2018-08-02 15:18:20.905 214 11487.71 82.58 56882.50 88888.00 2018-08-02 15:18:21.405 214 11487.64 82.60 56882.47 88888.00 2018-08-02 15:18:21.905 214 11487.61 82.61 56882.43 88888.00 2018-08-02 15:18:22.405 214 11487.67 82.64 56882.44 88888.00 2018-08-02 15:18:22.905 214 11487.67 82.60 56882.50 88888.00 2018-08-02 15:18:23.405 214 11487.64 82.65 56882.52 88888.00 2018-08-02 15:18:23.905 214 11487.71 82.65 56882.49 88888.00 2018-08-02 15:18:24.405 214 11487.69 82.61 56882.53 88888.00 2018-08-02 15:18:24.905 214 11487.70 82.66 56882.50 88888.00 2018-08-02 15:18:25.405 214 11487.77 82.68 56882.51 88888.00 2018-08-02 15:18:25.905 214 11487.70 82.67 56882.52 88888.00 2018-08-02 15:18:26.405 214 11487.63 82.67 56882.52 88888.00 2018-08-02 15:18:26.905 214 11487.74 82.66 56882.45 88888.00 2018-08-02 15:18:27.405 214 11487.70 82.67 56882.49 88888.00 2018-08-02 15:18:27.905 214 11487.68 82.67 56882.52 88888.00 2018-08-02 15:18:28.405 214 11487.78 82.65 56882.50 88888.00 2018-08-02 15:18:29.405 214 11487.75 82.65 56882.55 88888.00 2018-08-02 15:18:29.905 214 11487.76 82.65 56882.52 88888.00 2018-08-02 15:18:30.405 214 11487.75 82.59 56882.50 88888.00 2018-08-02 15:18:30.905 214 11487.70 82.63 56882.50 88888.00 2018-08-02 15:18:31.405 214 11487.76 82.65 56882.50 88888.00 2018-08-02 15:18:31.905 214 11487.78 82.61 56882.46 88888.00 2018-08-02 15:18:32.405 214 11487.79 82.58 56882.40 88888.00 2018-08-02 15:18:32.905 214 11487.82 82.58 56882.38 88888.00 2018-08-02 15:18:33.405 214 11487.79 82.51 56882.40 88888.00 2018-08-02 15:18:33.905 214 11487.78 82.53 56882.34 88888.00 2018-08-02 15:18:34.405 214 11487.89 82.54 56882.31 88888.00 2018-08-02 15:18:34.905 214 11487.87 82.51 56882.28 88888.00 2018-08-02 15:18:35.405 214 11487.78 82.52 56882.27 88888.00 2018-08-02 15:18:35.905 214 11487.84 82.52 56882.26 88888.00 2018-08-02 15:18:36.405 214 11487.83 82.47 56882.23 88888.00 2018-08-02 15:18:36.905 214 11487.82 82.49 56882.19 88888.00 2018-08-02 15:18:37.405 214 11487.85 82.47 56882.18 88888.00 2018-08-02 15:18:37.905 214 11487.82 82.47 56882.14 88888.00 2018-08-02 15:18:38.405 214 11487.74 82.45 56882.08 88888.00 2018-08-02 15:18:38.905 214 11487.79 82.43 56882.07 88888.00 2018-08-02 15:18:39.405 214 11487.81 82.40 56882.10 88888.00 2018-08-02 15:18:39.905 214 11487.77 82.39 56882.04 88888.00 2018-08-02 15:18:40.405 214 11487.77 82.32 56881.99 88888.00 2018-08-02 15:18:40.905 214 11487.77 82.32 56881.96 88888.00 2018-08-02 15:18:41.405 214 11487.67 82.32 56881.89 88888.00 2018-08-02 15:18:41.905 214 11487.74 82.32 56881.89 88888.00 2018-08-02 15:18:42.405 214 11487.75 82.33 56881.85 88888.00 2018-08-02 15:18:42.905 214 11487.63 82.36 56881.82 88888.00 2018-08-02 15:18:43.405 214 11487.65 82.31 56881.78 88888.00 2018-08-02 15:18:43.905 214 11487.67 82.26 56881.78 88888.00 2018-08-02 15:18:44.405 214 11487.64 82.22 56881.73 88888.00 2018-08-02 15:18:44.905 214 11487.68 82.23 56881.70 88888.00 2018-08-02 15:18:45.405 214 11487.68 82.20 56881.73 88888.00 2018-08-02 15:18:45.905 214 11487.65 82.18 56881.70 88888.00 2018-08-02 15:18:46.405 214 11487.65 82.19 56881.66 88888.00 2018-08-02 15:18:46.905 214 11487.63 82.16 56881.64 88888.00 2018-08-02 15:18:47.405 214 11487.55 82.16 56881.66 88888.00 2018-08-02 15:18:47.905 214 11487.60 82.16 56881.64 88888.00 2018-08-02 15:18:48.405 214 11487.61 82.18 56881.63 88888.00 2018-08-02 15:18:48.905 214 11487.55 82.19 56881.61 88888.00 2018-08-02 15:18:49.405 214 11487.54 82.17 56881.69 88888.00 2018-08-02 15:18:49.905 214 11487.56 82.11 56881.70 88888.00 2018-08-02 15:18:50.405 214 11487.53 82.10 56881.66 88888.00 2018-08-02 15:18:50.905 214 11487.55 82.12 56881.67 88888.00 2018-08-02 15:18:51.405 214 11487.58 82.12 56881.70 88888.00 2018-08-02 15:18:51.905 214 11487.55 82.10 56881.69 88888.00 2018-08-02 15:18:52.405 214 11487.60 82.13 56881.69 88888.00 2018-08-02 15:18:52.905 214 11487.62 82.16 56881.72 88888.00 2018-08-02 15:18:53.405 214 11487.58 82.13 56881.79 88888.00 2018-08-02 15:18:53.905 214 11487.65 82.15 56881.82 88888.00 2018-08-02 15:18:54.405 214 11487.74 82.15 56881.85 88888.00 2018-08-02 15:18:54.905 214 11487.69 82.11 56881.87 88888.00 2018-08-02 15:18:55.405 214 11487.69 82.11 56881.89 88888.00 2018-08-02 15:18:55.905 214 11487.75 82.10 56881.99 88888.00 2018-08-02 15:18:56.405 214 11487.75 82.09 56882.04 88888.00 2018-08-02 15:18:56.905 214 11487.77 82.18 56882.00 88888.00 2018-08-02 15:18:57.405 214 11487.84 82.17 56882.05 88888.00 2018-08-02 15:18:57.905 214 11487.79 82.17 56882.04 88888.00 2018-08-02 15:18:58.405 214 11487.90 82.20 56882.06 88888.00 2018-08-02 15:18:58.905 214 11487.96 82.19 56882.12 88888.00 2018-08-02 15:18:59.405 214 11487.88 82.20 56882.21 88888.00 2018-08-02 15:18:59.905 214 11487.85 82.22 56882.25 88888.00 2018-08-02 15:19:00.905 214 11488.05 82.17 56882.27 88888.00 2018-08-02 15:19:01.405 214 11488.06 82.22 56882.36 88888.00 2018-08-02 15:19:01.905 214 11488.10 82.20 56882.38 88888.00 2018-08-02 15:19:02.405 214 11488.09 82.13 56882.40 88888.00 2018-08-02 15:19:02.905 214 11488.11 82.17 56882.37 88888.00 2018-08-02 15:19:03.405 214 11488.18 82.19 56882.38 88888.00 2018-08-02 15:19:03.905 214 11488.17 82.09 56882.33 88888.00 2018-08-02 15:19:04.405 214 11488.19 82.10 56882.30 88888.00 2018-08-02 15:19:04.905 214 11488.27 82.15 56882.25 88888.00 2018-08-02 15:19:05.405 214 11488.25 82.12 56882.21 88888.00 2018-08-02 15:19:05.905 214 11488.26 82.10 56882.21 88888.00 2018-08-02 15:19:06.405 214 11488.32 82.05 56882.15 88888.00 2018-08-02 15:19:06.905 214 11488.31 81.97 56882.17 88888.00 2018-08-02 15:19:07.405 214 11488.29 81.97 56882.12 88888.00 2018-08-02 15:19:07.905 214 11488.37 81.92 56882.04 88888.00 2018-08-02 15:19:08.405 214 11488.29 81.78 56881.93 88888.00 2018-08-02 15:19:08.905 214 11488.34 81.79 56881.87 88888.00 2018-08-02 15:19:09.405 214 11488.38 81.79 56881.88 88888.00 2018-08-02 15:19:09.905 214 11488.36 81.75 56881.88 88888.00 2018-08-02 15:19:10.905 214 11488.31 81.71 56881.72 88888.00 2018-08-02 15:19:11.405 214 11488.34 81.65 56881.67 88888.00 2018-08-02 15:19:11.905 214 11488.32 81.63 56881.64 88888.00 2018-08-02 15:19:12.405 214 11488.36 81.56 56881.67 88888.00 2018-08-02 15:19:12.905 214 11488.32 81.47 56881.59 88888.00 2018-08-02 15:19:13.405 214 11488.25 81.48 56881.57 88888.00 2018-08-02 15:19:13.905 214 11488.27 81.48 56881.56 88888.00 2018-08-02 15:19:14.405 214 11488.23 81.47 56881.50 88888.00 2018-08-02 15:19:14.905 214 11488.23 81.48 56881.47 88888.00 2018-08-02 15:19:15.405 214 11488.30 81.43 56881.43 88888.00 2018-08-02 15:19:15.905 214 11488.16 81.31 56881.41 88888.00 2018-08-02 15:19:16.405 214 11488.10 81.32 56881.36 88888.00 2018-08-02 15:19:16.905 214 11488.16 81.30 56881.36 88888.00 2018-08-02 15:19:17.405 214 11488.12 81.30 56881.37 88888.00 2018-08-02 15:19:17.905 214 11488.08 81.32 56881.40 88888.00 2018-08-02 15:19:18.405 214 11488.04 81.34 56881.42 88888.00 2018-08-02 15:19:18.905 214 11488.03 81.31 56881.47 88888.00 2018-08-02 15:19:19.405 214 11487.99 81.34 56881.48 88888.00 2018-08-02 15:19:19.905 214 11488.01 81.38 56881.50 88888.00 2018-08-02 15:19:20.405 214 11487.97 81.32 56881.54 88888.00 2018-08-02 15:19:20.905 214 11487.90 81.32 56881.55 88888.00 2018-08-02 15:19:21.405 214 11487.95 81.35 56881.53 88888.00 2018-08-02 15:19:21.905 214 11487.90 81.34 56881.56 88888.00 2018-08-02 15:19:22.405 214 11487.84 81.36 56881.55 88888.00 2018-08-02 15:19:22.905 214 11487.91 81.38 56881.59 88888.00 2018-08-02 15:19:23.405 214 11487.91 81.42 56881.59 88888.00 2018-08-02 15:19:23.905 214 11487.84 81.43 56881.57 88888.00 2018-08-02 15:19:24.405 214 11487.87 81.38 56881.64 88888.00 2018-08-02 15:19:24.905 214 11487.90 81.36 56881.68 88888.00 2018-08-02 15:19:25.405 214 11487.91 81.37 56881.68 88888.00 2018-08-02 15:19:25.905 214 11487.90 81.41 56881.69 88888.00 2018-08-02 15:19:26.405 214 11487.91 81.40 56881.70 88888.00 2018-08-02 15:19:26.905 214 11487.85 81.41 56881.70 88888.00 2018-08-02 15:19:27.405 214 11487.88 81.42 56881.72 88888.00 2018-08-02 15:19:27.905 214 11487.91 81.42 56881.79 88888.00 2018-08-02 15:19:28.405 214 11487.88 81.36 56881.81 88888.00 2018-08-02 15:19:28.905 214 11487.95 81.38 56881.82 88888.00 2018-08-02 15:19:29.405 214 11488.01 81.37 56881.82 88888.00 2018-08-02 15:19:29.905 214 11487.96 81.36 56881.81 88888.00 2018-08-02 15:19:30.405 214 11488.01 81.35 56881.86 88888.00 2018-08-02 15:19:30.905 214 11488.02 81.37 56881.81 88888.00 2018-08-02 15:19:31.405 214 11488.05 81.37 56881.82 88888.00 2018-08-02 15:19:31.905 214 11488.12 81.36 56881.79 88888.00 2018-08-02 15:19:32.405 214 11488.15 81.31 56881.81 88888.00 2018-08-02 15:19:32.905 214 11488.12 81.28 56881.81 88888.00 2018-08-02 15:19:33.405 214 11488.19 81.28 56881.72 88888.00 2018-08-02 15:19:33.905 214 11488.26 81.28 56881.69 88888.00 2018-08-02 15:19:34.405 214 11488.25 81.25 56881.74 88888.00 2018-08-02 15:19:34.905 214 11488.33 81.20 56881.67 88888.00 2018-08-02 15:19:35.405 214 11488.38 81.18 56881.66 88888.00 2018-08-02 15:19:35.905 214 11488.32 81.23 56881.69 88888.00 2018-08-02 15:19:36.405 214 11488.38 81.17 56881.66 88888.00 2018-08-02 15:19:36.905 214 11488.41 81.15 56881.66 88888.00 2018-08-02 15:19:37.405 214 11488.40 81.13 56881.63 88888.00 2018-08-02 15:19:37.905 214 11488.44 81.08 56881.59 88888.00 2018-08-02 15:19:38.405 214 11488.46 81.07 56881.55 88888.00 2018-08-02 15:19:38.905 214 11488.46 81.08 56881.59 88888.00 2018-08-02 15:19:39.405 214 11488.50 81.09 56881.59 88888.00 2018-08-02 15:19:39.905 214 11488.53 81.07 56881.55 88888.00 2018-08-02 15:19:40.405 214 11488.48 81.03 56881.48 88888.00 2018-08-02 15:19:40.906 214 11488.47 81.01 56881.51 88888.00 2018-08-02 15:19:41.406 214 11488.48 81.02 56881.53 88888.00 2018-08-02 15:19:41.906 214 11488.47 81.03 56881.53 88888.00 2018-08-02 15:19:42.406 214 11488.45 81.03 56881.60 88888.00 2018-08-02 15:19:42.906 214 11488.55 81.01 56881.64 88888.00 2018-08-02 15:19:43.406 214 11488.48 80.98 56881.62 88888.00 2018-08-02 15:19:43.906 214 11488.51 80.98 56881.60 88888.00 2018-08-02 15:19:44.406 214 11488.55 80.93 56881.63 88888.00 2018-08-02 15:19:44.906 214 11488.48 80.90 56881.67 88888.00 2018-08-02 15:19:45.406 214 11488.51 80.87 56881.67 88888.00 2018-08-02 15:19:45.906 214 11488.50 80.81 56881.60 88888.00 2018-08-02 15:19:46.406 214 11488.44 80.83 56881.56 88888.00 2018-08-02 15:19:46.906 214 11488.47 80.84 56881.59 88888.00 2018-08-02 15:19:47.406 214 11488.51 80.80 56881.62 88888.00 2018-08-02 15:19:47.906 214 11488.44 80.82 56881.62 88888.00 2018-08-02 15:19:48.406 214 11488.40 80.81 56881.60 88888.00 2018-08-02 15:19:48.906 214 11488.45 80.77 56881.57 88888.00 2018-08-02 15:19:49.406 214 11488.40 80.73 56881.54 88888.00 2018-08-02 15:19:49.906 214 11488.40 80.73 56881.49 88888.00 2018-08-02 15:19:50.406 214 11488.44 80.74 56881.49 88888.00 2018-08-02 15:19:50.906 214 11488.39 80.67 56881.47 88888.00 2018-08-02 15:19:51.406 214 11488.38 80.70 56881.41 88888.00 2018-08-02 15:19:52.406 214 11488.36 80.62 56881.33 88888.00 2018-08-02 15:19:52.906 214 11488.44 80.61 56881.36 88888.00 2018-08-02 15:19:53.406 214 11488.57 80.61 56881.34 88888.00 2018-08-02 15:19:53.906 214 11488.52 80.57 56881.33 88888.00 2018-08-02 15:19:54.406 214 11488.52 80.55 56881.27 88888.00 2018-08-02 15:19:54.906 214 11488.58 80.53 56881.22 88888.00 2018-08-02 15:19:55.406 214 11488.57 80.49 56881.19 88888.00 2018-08-02 15:19:55.906 214 11488.54 80.46 56881.16 88888.00 2018-08-02 15:19:56.406 214 11488.60 80.46 56881.15 88888.00 2018-08-02 15:19:56.906 214 11488.58 80.46 56881.17 88888.00 2018-08-02 15:19:57.406 214 11488.61 80.42 56881.14 88888.00 2018-08-02 15:19:57.906 214 11488.72 80.42 56881.11 88888.00 2018-08-02 15:19:58.406 214 11488.71 80.41 56881.11 88888.00 2018-08-02 15:19:58.906 214 11488.74 80.38 56881.11 88888.00 2018-08-02 15:19:59.406 214 11488.82 80.39 56881.12 88888.00 2018-08-02 15:19:59.906 214 11488.85 80.36 56881.11 88888.00 2018-08-02 15:20:00.406 214 11488.83 80.32 56881.05 88888.00 2018-08-02 15:20:00.906 214 11488.96 80.39 56881.03 88888.00 2018-08-02 15:20:01.406 214 11488.96 80.34 56881.03 88888.00 2018-08-02 15:20:01.906 214 11488.95 80.30 56880.98 88888.00 2018-08-02 15:20:02.406 214 11489.13 80.29 56880.98 88888.00 2018-08-02 15:20:02.906 214 11489.15 80.25 56880.95 88888.00 2018-08-02 15:20:03.406 214 11489.10 80.22 56880.93 88888.00 2018-08-02 15:20:03.906 214 11489.18 80.23 56880.91 88888.00 2018-08-02 15:20:04.406 214 11489.16 80.21 56880.85 88888.00 2018-08-02 15:20:04.906 214 11489.15 80.21 56880.84 88888.00 2018-08-02 15:20:05.406 214 11489.24 80.22 56880.82 88888.00 2018-08-02 15:20:05.906 214 11489.29 80.21 56880.76 88888.00 2018-08-02 15:20:06.406 214 11489.27 80.16 56880.72 88888.00 2018-08-02 15:20:06.906 214 11489.34 80.18 56880.73 88888.00 2018-08-02 15:20:07.406 214 11489.28 80.14 56880.74 88888.00 2018-08-02 15:20:07.906 214 11489.21 80.14 56880.78 88888.00 2018-08-02 15:20:08.406 214 11489.26 80.14 56880.74 88888.00 2018-08-02 15:20:08.906 214 11489.33 80.14 56880.74 88888.00 2018-08-02 15:20:09.406 214 11489.31 80.12 56880.71 88888.00 2018-08-02 15:20:09.906 214 11489.36 80.15 56880.67 88888.00 2018-08-02 15:20:10.406 214 11489.38 80.11 56880.60 88888.00 2018-08-02 15:20:10.906 214 11489.31 80.06 56880.57 88888.00 2018-08-02 15:20:11.406 214 11489.38 80.05 56880.54 88888.00 2018-08-02 15:20:11.906 214 11489.36 80.01 56880.54 88888.00 2018-08-02 15:20:12.406 214 11489.31 80.02 56880.54 88888.00 2018-08-02 15:20:12.906 214 11489.31 80.05 56880.57 88888.00 2018-08-02 15:20:13.406 214 11489.36 80.01 56880.59 88888.00 2018-08-02 15:20:13.906 214 11489.27 79.94 56880.56 88888.00 2018-08-02 15:20:14.406 214 11489.27 79.91 56880.59 88888.00 2018-08-02 15:20:14.906 214 11489.35 79.92 56880.60 88888.00 2018-08-02 15:20:15.406 214 11489.24 79.96 56880.59 88888.00 2018-08-02 15:20:15.906 214 11489.27 79.99 56880.59 88888.00 2018-08-02 15:20:16.406 214 11489.31 79.86 56880.59 88888.00 2018-08-02 15:20:16.906 214 11489.24 79.81 56880.60 88888.00 2018-08-02 15:20:17.406 214 11489.24 79.85 56880.64 88888.00 2018-08-02 15:20:17.906 214 11489.26 79.82 56880.59 88888.00 2018-08-02 15:20:18.406 214 11489.22 79.80 56880.59 88888.00 2018-08-02 15:20:18.906 214 11489.24 79.79 56880.56 88888.00 2018-08-02 15:20:19.406 214 11489.24 79.81 56880.57 88888.00 2018-08-02 15:20:19.906 214 11489.18 79.81 56880.63 88888.00 2018-08-02 15:20:20.406 214 11489.23 79.79 56880.60 88888.00 2018-08-02 15:20:20.906 214 11489.27 79.68 56880.59 88888.00 2018-08-02 15:20:21.406 214 11489.27 79.72 56880.59 88888.00 2018-08-02 15:20:21.906 214 11489.28 79.74 56880.57 88888.00 2018-08-02 15:20:22.406 214 11489.35 79.72 56880.57 88888.00 2018-08-02 15:20:22.906 214 11489.33 79.70 56880.60 88888.00 2018-08-02 15:20:23.406 214 11489.35 79.67 56880.63 88888.00 2018-08-02 15:20:23.906 214 11489.35 79.67 56880.66 88888.00 2018-08-02 15:20:24.406 214 11489.31 79.68 56880.67 88888.00 2018-08-02 15:20:24.906 214 11489.38 79.75 56880.69 88888.00 2018-08-02 15:20:25.406 214 11489.48 79.73 56880.70 88888.00 2018-08-02 15:20:25.906 214 11489.41 79.68 56880.66 88888.00 2018-08-02 15:20:26.406 214 11489.43 79.68 56880.71 88888.00 2018-08-02 15:20:26.906 214 11489.43 79.67 56880.72 88888.00 2018-08-02 15:20:27.406 214 11489.37 79.67 56880.74 88888.00 2018-08-02 15:20:27.906 214 11489.48 79.68 56880.71 88888.00 2018-08-02 15:20:28.406 214 11489.56 79.67 56880.74 88888.00 2018-08-02 15:20:28.906 214 11489.55 79.62 56880.73 88888.00 2018-08-02 15:20:29.406 214 11489.57 79.65 56880.74 88888.00 2018-08-02 15:20:29.906 214 11489.68 79.67 56880.76 88888.00 2018-08-02 15:20:30.406 214 11489.66 79.68 56880.69 88888.00 2018-08-02 15:20:30.906 214 11489.66 79.73 56880.63 88888.00 2018-08-02 15:20:31.406 214 11489.75 79.74 56880.63 88888.00 2018-08-02 15:20:31.906 214 11489.71 79.68 56880.66 88888.00 2018-08-02 15:20:32.406 214 11489.77 79.60 56880.65 88888.00 2018-08-02 15:20:32.906 214 11489.85 79.59 56880.70 88888.00 2018-08-02 15:20:33.906 214 11489.80 79.55 56880.69 88888.00 2018-08-02 15:20:34.406 214 11489.84 79.51 56880.71 88888.00 2018-08-02 15:20:34.906 214 11489.78 79.52 56880.70 88888.00 2018-08-02 15:20:35.406 214 11489.76 79.53 56880.67 88888.00 2018-08-02 15:20:35.906 214 11489.79 79.52 56880.66 88888.00 2018-08-02 15:20:36.406 214 11489.77 79.50 56880.66 88888.00 2018-08-02 15:20:36.906 214 11489.76 79.47 56880.70 88888.00 2018-08-02 15:20:37.406 214 11489.84 79.45 56880.69 88888.00 2018-08-02 15:20:37.906 214 11489.75 79.39 56880.66 88888.00 2018-08-02 15:20:38.406 214 11489.66 79.41 56880.65 88888.00 2018-08-02 15:20:38.906 214 11489.76 79.40 56880.64 88888.00 2018-08-02 15:20:39.406 214 11489.69 79.39 56880.61 88888.00 2018-08-02 15:20:39.906 214 11489.62 79.33 56880.60 88888.00 2018-08-02 15:20:40.406 214 11489.66 79.24 56880.65 88888.00 2018-08-02 15:20:40.906 214 11489.62 79.23 56880.56 88888.00 2018-08-02 15:20:41.906 214 11489.66 79.16 56880.54 88888.00 2018-08-02 15:20:42.406 214 11489.62 79.13 56880.53 88888.00 2018-08-02 15:20:42.906 214 11489.57 79.19 56880.54 88888.00 2018-08-02 15:20:43.906 214 11489.51 79.18 56880.57 88888.00 2018-08-02 15:20:44.406 214 11489.49 79.19 56880.56 88888.00 2018-08-02 15:20:44.906 214 11489.56 79.13 56880.56 88888.00 2018-08-02 15:20:45.406 214 11489.56 79.07 56880.61 88888.00 2018-08-02 15:20:45.906 214 11489.58 79.11 56880.64 88888.00 2018-08-02 15:20:46.406 214 11489.65 79.16 56880.63 88888.00 2018-08-02 15:20:46.906 214 11489.57 79.14 56880.65 88888.00 2018-08-02 15:20:47.406 214 11489.57 79.14 56880.66 88888.00 2018-08-02 15:20:47.906 214 11489.62 79.09 56880.70 88888.00 2018-08-02 15:20:48.406 214 11489.59 79.09 56880.66 88888.00 2018-08-02 15:20:48.906 214 11489.56 79.14 56880.65 88888.00 2018-08-02 15:20:49.406 214 11489.70 79.11 56880.70 88888.00 2018-08-02 15:20:49.906 214 11489.71 79.12 56880.73 88888.00 2018-08-02 15:20:50.406 214 11489.64 79.12 56880.71 88888.00 2018-08-02 15:20:50.906 214 11489.70 79.12 56880.71 88888.00 2018-08-02 15:20:51.406 214 11489.78 79.13 56880.74 88888.00 2018-08-02 15:20:51.906 214 11489.77 79.23 56880.73 88888.00 2018-08-02 15:20:52.406 214 11489.85 79.24 56880.66 88888.00 2018-08-02 15:20:52.906 214 11489.90 79.20 56880.61 88888.00 2018-08-02 15:20:53.406 214 11489.86 79.14 56880.67 88888.00 2018-08-02 15:20:53.906 214 11489.91 79.16 56880.64 88888.00 2018-08-02 15:20:54.406 214 11489.93 79.19 56880.65 88888.00 2018-08-02 15:20:54.906 214 11489.92 79.18 56880.65 88888.00 2018-08-02 15:20:55.406 214 11490.01 79.14 56880.66 88888.00 2018-08-02 15:20:55.906 214 11490.01 79.12 56880.61 88888.00 2018-08-02 15:20:56.406 214 11490.00 79.12 56880.61 88888.00 2018-08-02 15:20:56.906 214 11490.12 79.11 56880.59 88888.00 2018-08-02 15:20:57.406 214 11490.13 79.09 56880.52 88888.00 2018-08-02 15:20:57.906 214 11490.14 79.16 56880.51 88888.00 2018-08-02 15:20:58.406 214 11490.18 79.19 56880.56 88888.00 2018-08-02 15:20:58.906 214 11490.15 79.12 56880.59 88888.00 2018-08-02 15:20:59.406 214 11490.11 79.07 56880.59 88888.00 2018-08-02 15:20:59.906 214 11490.11 79.07 56880.54 88888.00 2018-08-02 15:21:00.406 214 11490.11 79.09 56880.51 88888.00 2018-08-02 15:21:00.906 214 11490.06 79.12 56880.52 88888.00 2018-08-02 15:21:01.406 214 11490.10 79.09 56880.46 88888.00 2018-08-02 15:21:01.906 214 11490.12 78.99 56880.44 88888.00 2018-08-02 15:21:02.406 214 11490.05 79.02 56880.48 88888.00 2018-08-02 15:21:02.906 214 11490.10 79.00 56880.48 88888.00 2018-08-02 15:21:03.406 214 11490.13 78.98 56880.52 88888.00 2018-08-02 15:21:03.906 214 11490.10 79.00 56880.52 88888.00 2018-08-02 15:21:04.406 214 11490.19 79.11 56880.50 88888.00 2018-08-02 15:21:04.906 214 11490.15 79.04 56880.50 88888.00 2018-08-02 15:21:05.406 214 11490.03 79.03 56880.47 88888.00 2018-08-02 15:21:05.906 214 11490.12 79.05 56880.57 88888.00 2018-08-02 15:21:06.406 214 11490.13 78.98 56880.57 88888.00 2018-08-02 15:21:06.906 214 11490.03 78.98 56880.53 88888.00 2018-08-02 15:21:07.406 214 11490.08 79.00 56880.58 88888.00 2018-08-02 15:21:07.906 214 11490.12 79.02 56880.60 88888.00 2018-08-02 15:21:08.406 214 11490.10 79.04 56880.65 88888.00 2018-08-02 15:21:08.906 214 11490.11 79.06 56880.64 88888.00 2018-08-02 15:21:09.406 214 11490.12 79.03 56880.71 88888.00 2018-08-02 15:21:09.906 214 11490.10 79.02 56880.73 88888.00 2018-08-02 15:21:10.406 214 11490.13 78.97 56880.74 88888.00 2018-08-02 15:21:10.906 214 11490.14 78.94 56880.74 88888.00 2018-08-02 15:21:11.406 214 11490.11 78.91 56880.70 88888.00 2018-08-02 15:21:11.906 214 11490.12 78.92 56880.76 88888.00 2018-08-02 15:21:12.406 214 11490.13 78.85 56880.80 88888.00 2018-08-02 15:21:12.906 214 11490.06 78.85 56880.83 88888.00 2018-08-02 15:21:13.406 214 11490.12 78.87 56880.83 88888.00 2018-08-02 15:21:13.906 214 11490.12 78.85 56880.82 88888.00 2018-08-02 15:21:14.406 214 11490.05 78.87 56880.83 88888.00 2018-08-02 15:21:15.406 214 11490.11 78.80 56880.78 88888.00 2018-08-02 15:21:15.906 214 11490.05 78.76 56880.77 88888.00 2018-08-02 15:21:16.406 214 11490.03 78.72 56880.74 88888.00 2018-08-02 15:21:16.906 214 11490.07 78.75 56880.77 88888.00 2018-08-02 15:21:17.406 214 11490.01 78.80 56880.77 88888.00 2018-08-02 15:21:17.906 214 11490.01 78.78 56880.74 88888.00 2018-08-02 15:21:18.406 214 11490.12 78.73 56880.73 88888.00 2018-08-02 15:21:18.906 214 11490.06 78.71 56880.73 88888.00 2018-08-02 15:21:19.406 214 11490.08 78.78 56880.71 88888.00 2018-08-02 15:21:19.906 214 11490.13 78.82 56880.70 88888.00 2018-08-02 15:21:20.406 214 11490.08 78.72 56880.63 88888.00 2018-08-02 15:21:20.906 214 11490.10 78.75 56880.66 88888.00 2018-08-02 15:21:21.406 214 11490.13 78.69 56880.67 88888.00 2018-08-02 15:21:21.906 214 11490.15 78.70 56880.65 88888.00 2018-08-02 15:21:22.406 214 11490.13 78.75 56880.66 88888.00 2018-08-02 15:21:22.906 214 11490.19 78.76 56880.64 88888.00 2018-08-02 15:21:23.406 214 11490.21 78.78 56880.65 88888.00 2018-08-02 15:21:23.906 214 11490.18 78.75 56880.67 88888.00 2018-08-02 15:21:24.406 214 11490.24 78.76 56880.61 88888.00 2018-08-02 15:21:24.906 214 11490.22 78.79 56880.57 88888.00 2018-08-02 15:21:25.406 214 11490.19 78.80 56880.58 88888.00 2018-08-02 15:21:25.906 214 11490.24 78.78 56880.61 88888.00 2018-08-02 15:21:26.406 214 11490.22 78.78 56880.63 88888.00 2018-08-02 15:21:26.906 214 11490.22 78.77 56880.63 88888.00 2018-08-02 15:21:27.406 214 11490.26 78.73 56880.66 88888.00 2018-08-02 15:21:27.906 214 11490.18 78.72 56880.71 88888.00 2018-08-02 15:21:28.406 214 11490.20 78.75 56880.70 88888.00 2018-08-02 15:21:28.906 214 11490.28 78.78 56880.76 88888.00 2018-08-02 15:21:29.406 214 11490.17 78.70 56880.76 88888.00 2018-08-02 15:21:29.906 214 11490.14 78.72 56880.79 88888.00 2018-08-02 15:21:30.406 214 11490.21 78.79 56880.83 88888.00 2018-08-02 15:21:30.906 214 11490.13 78.82 56880.84 88888.00 2018-08-02 15:21:31.406 214 11490.13 78.80 56880.89 88888.00 2018-08-02 15:21:31.906 214 11490.20 78.82 56880.92 88888.00 2018-08-02 15:21:32.406 214 11490.14 78.78 56881.03 88888.00 2018-08-02 15:21:32.906 214 11490.17 78.77 56881.02 88888.00 2018-08-02 15:21:33.406 214 11490.20 78.82 56881.03 88888.00 2018-08-02 15:21:33.906 214 11490.15 78.79 56881.05 88888.00 2018-08-02 15:21:34.406 214 11490.11 78.76 56881.03 88888.00 2018-08-02 15:21:34.906 214 11490.14 78.83 56881.05 88888.00 2018-08-02 15:21:35.406 214 11490.14 78.80 56881.09 88888.00 2018-08-02 15:21:35.906 214 11490.11 78.77 56881.19 88888.00 2018-08-02 15:21:36.406 214 11490.11 78.83 56881.19 88888.00 2018-08-02 15:21:36.906 214 11490.07 78.80 56881.19 88888.00 2018-08-02 15:21:37.406 214 11490.08 78.80 56881.19 88888.00 2018-08-02 15:21:37.906 214 11490.06 78.78 56881.22 88888.00 2018-08-02 15:21:38.406 214 11490.06 78.78 56881.22 88888.00 2018-08-02 15:21:38.906 214 11490.05 78.76 56881.25 88888.00 2018-08-02 15:21:39.406 214 11490.14 78.73 56881.30 88888.00 2018-08-02 15:21:39.906 214 11490.12 78.78 56881.34 88888.00 2018-08-02 15:21:40.406 214 11490.08 78.79 56881.34 88888.00 2018-08-02 15:21:40.906 214 11490.11 78.85 56881.36 88888.00 2018-08-02 15:21:41.406 214 11490.17 78.83 56881.35 88888.00 2018-08-02 15:21:41.906 214 11490.12 78.77 56881.36 88888.00 2018-08-02 15:21:42.406 214 11490.15 78.83 56881.46 88888.00 2018-08-02 15:21:42.906 214 11490.14 78.77 56881.40 88888.00 2018-08-02 15:21:43.406 214 11490.07 78.77 56881.37 88888.00 2018-08-02 15:21:43.906 214 11490.15 78.80 56881.40 88888.00 2018-08-02 15:21:44.406 214 11490.13 78.77 56881.41 88888.00 2018-08-02 15:21:44.906 214 11490.05 78.76 56881.46 88888.00 2018-08-02 15:21:45.406 214 11490.13 78.77 56881.43 88888.00 2018-08-02 15:21:45.906 214 11490.15 78.75 56881.44 88888.00 2018-08-02 15:21:46.406 214 11490.14 78.72 56881.47 88888.00 2018-08-02 15:21:46.906 214 11490.21 78.73 56881.46 88888.00 2018-08-02 15:21:47.406 214 11490.21 78.78 56881.42 88888.00 2018-08-02 15:21:47.906 214 11490.13 78.77 56881.42 88888.00 2018-08-02 15:21:48.406 214 11490.21 78.72 56881.40 88888.00 2018-08-02 15:21:48.906 214 11490.28 78.69 56881.37 88888.00 2018-08-02 15:21:49.406 214 11490.21 78.68 56881.36 88888.00 2018-08-02 15:21:49.906 214 11490.24 78.71 56881.38 88888.00 2018-08-02 15:21:50.406 214 11490.21 78.62 56881.38 88888.00 2018-08-02 15:21:50.906 214 11490.14 78.58 56881.37 88888.00 2018-08-02 15:21:51.406 214 11490.19 78.59 56881.37 88888.00 2018-08-02 15:21:51.906 214 11490.15 78.60 56881.37 88888.00 2018-08-02 15:21:52.406 214 11490.11 78.64 56881.34 88888.00 2018-08-02 15:21:52.906 214 11490.15 78.65 56881.28 88888.00 2018-08-02 15:21:53.406 214 11490.19 78.65 56881.31 88888.00 2018-08-02 15:21:53.906 214 11490.12 78.65 56881.30 88888.00 2018-08-02 15:21:54.406 214 11490.18 78.69 56881.28 88888.00 2018-08-02 15:21:54.906 214 11490.19 78.71 56881.29 88888.00 2018-08-02 15:21:55.407 214 11490.11 78.72 56881.24 88888.00 2018-08-02 15:21:55.907 214 11490.12 78.73 56881.28 88888.00 2018-08-02 15:21:56.907 214 11490.08 78.69 56881.17 88888.00 2018-08-02 15:21:57.407 214 11490.12 78.65 56881.18 88888.00 2018-08-02 15:21:57.907 214 11490.18 78.65 56881.21 88888.00 2018-08-02 15:21:58.407 214 11490.05 78.64 56881.17 88888.00 2018-08-02 15:21:58.907 214 11490.15 78.59 56881.18 88888.00 2018-08-02 15:21:59.407 214 11490.18 78.58 56881.19 88888.00 2018-08-02 15:21:59.907 214 11490.19 78.57 56881.18 88888.00 2018-08-02 15:22:00.407 214 11490.19 78.66 56881.16 88888.00 2018-08-02 15:22:00.907 214 11490.22 78.68 56881.21 88888.00 2018-08-02 15:22:01.407 214 11490.17 78.59 56881.27 88888.00 2018-08-02 15:22:01.907 214 11490.15 78.60 56881.25 88888.00 2018-08-02 15:22:02.407 214 11490.19 78.64 56881.30 88888.00 2018-08-02 15:22:02.907 214 11490.20 78.62 56881.30 88888.00 2018-08-02 15:22:03.407 214 11490.18 78.66 56881.34 88888.00 2018-08-02 15:22:03.907 214 11490.20 78.68 56881.34 88888.00 2018-08-02 15:22:04.407 214 11490.17 78.63 56881.35 88888.00 2018-08-02 15:22:04.907 214 11490.17 78.62 56881.42 88888.00 2018-08-02 15:22:05.407 214 11490.18 78.63 56881.41 88888.00 2018-08-02 15:22:05.907 214 11490.12 78.65 56881.46 88888.00 2018-08-02 15:22:06.907 214 11490.28 78.55 56881.48 88888.00 2018-08-02 15:22:07.407 214 11490.21 78.59 56881.43 88888.00 2018-08-02 15:22:07.907 214 11490.22 78.63 56881.47 88888.00 2018-08-02 15:22:08.407 214 11490.29 78.62 56881.50 88888.00 2018-08-02 15:22:08.907 214 11490.24 78.64 56881.51 88888.00 2018-08-02 15:22:09.407 214 11490.22 78.66 56881.57 88888.00 2018-08-02 15:22:09.907 214 11490.27 78.68 56881.59 88888.00 2018-08-02 15:22:10.407 214 11490.24 78.60 56881.55 88888.00 2018-08-02 15:22:10.907 214 11490.20 78.65 56881.59 88888.00 2018-08-02 15:22:11.407 214 11490.25 78.76 56881.60 88888.00 2018-08-02 15:22:11.907 214 11490.27 78.73 56881.60 88888.00 2018-08-02 15:22:12.407 214 11490.24 78.72 56881.63 88888.00 2018-08-02 15:22:12.907 214 11490.33 78.63 56881.64 88888.00 2018-08-02 15:22:13.407 214 11490.28 78.70 56881.68 88888.00 2018-08-02 15:22:13.907 214 11490.25 78.78 56881.72 88888.00 2018-08-02 15:22:14.907 214 11490.35 78.70 56881.75 88888.00 2018-08-02 15:22:15.407 214 11490.32 78.70 56881.75 88888.00 2018-08-02 15:22:15.907 214 11490.41 78.71 56881.80 88888.00 2018-08-02 15:22:16.407 214 11490.38 78.71 56881.81 88888.00 2018-08-02 15:22:16.907 214 11490.36 78.71 56881.80 88888.00 2018-08-02 15:22:17.407 214 11490.43 78.77 56881.80 88888.00 2018-08-02 15:22:17.907 214 11490.47 78.80 56881.76 88888.00 2018-08-02 15:22:18.407 214 11490.42 78.75 56881.73 88888.00 2018-08-02 15:22:18.907 214 11490.49 78.70 56881.81 88888.00 2018-08-02 15:22:19.407 214 11490.46 78.77 56881.79 88888.00 2018-08-02 15:22:19.907 214 11490.40 78.77 56881.74 88888.00 2018-08-02 15:22:20.407 214 11490.45 78.73 56881.68 88888.00 2018-08-02 15:22:20.907 214 11490.43 78.69 56881.66 88888.00 2018-08-02 15:22:21.407 214 11490.47 78.70 56881.66 88888.00 2018-08-02 15:22:21.907 214 11490.55 78.68 56881.67 88888.00 2018-08-02 15:22:22.407 214 11490.59 78.68 56881.68 88888.00 2018-08-02 15:22:22.907 214 11490.55 78.70 56881.64 88888.00 2018-08-02 15:22:23.407 214 11490.54 78.66 56881.63 88888.00 2018-08-02 15:22:23.907 214 11490.50 78.66 56881.66 88888.00 2018-08-02 15:22:24.407 214 11490.48 78.71 56881.67 88888.00 2018-08-02 15:22:24.907 214 11490.53 78.69 56881.67 88888.00 2018-08-02 15:22:25.407 214 11490.53 78.63 56881.64 88888.00 2018-08-02 15:22:25.907 214 11490.49 78.59 56881.59 88888.00 2018-08-02 15:22:26.407 214 11490.59 78.63 56881.62 88888.00 2018-08-02 15:22:26.907 214 11490.59 78.56 56881.54 88888.00 2018-08-02 15:22:27.407 214 11490.52 78.52 56881.50 88888.00 2018-08-02 15:22:27.907 214 11490.59 78.55 56881.55 88888.00 2018-08-02 15:22:28.407 214 11490.56 78.46 56881.59 88888.00 2018-08-02 15:22:28.907 214 11490.50 78.48 56881.60 88888.00 2018-08-02 15:22:29.407 214 11490.61 78.45 56881.54 88888.00 2018-08-02 15:22:29.907 214 11490.59 78.44 56881.60 88888.00 2018-08-02 15:22:30.407 214 11490.55 78.45 56881.57 88888.00 2018-08-02 15:22:30.907 214 11490.59 78.43 56881.50 88888.00 2018-08-02 15:22:31.407 214 11490.53 78.41 56881.50 88888.00 2018-08-02 15:22:31.907 214 11490.54 78.39 56881.46 88888.00 2018-08-02 15:22:32.407 214 11490.56 78.38 56881.47 88888.00 2018-08-02 15:22:32.907 214 11490.50 78.36 56881.51 88888.00 2018-08-02 15:22:33.407 214 11490.47 78.28 56881.47 88888.00 2018-08-02 15:22:33.907 214 11490.50 78.29 56881.50 88888.00 2018-08-02 15:22:34.407 214 11490.49 78.31 56881.55 88888.00 2018-08-02 15:22:34.907 214 11490.45 78.25 56881.51 88888.00 2018-08-02 15:22:35.407 214 11490.47 78.30 56881.48 88888.00 2018-08-02 15:22:35.907 214 11490.45 78.32 56881.51 88888.00 2018-08-02 15:22:36.407 214 11490.38 78.35 56881.55 88888.00 2018-08-02 15:22:36.907 214 11490.40 78.32 56881.59 88888.00 2018-08-02 15:22:37.407 214 11490.38 78.25 56881.59 88888.00 2018-08-02 15:22:38.407 214 11490.35 78.30 56881.49 88888.00 2018-08-02 15:22:38.907 214 11490.34 78.26 56881.51 88888.00 2018-08-02 15:22:39.407 214 11490.24 78.24 56881.53 88888.00 2018-08-02 15:22:39.907 214 11490.31 78.16 56881.51 88888.00 2018-08-02 15:22:40.407 214 11490.31 78.14 56881.51 88888.00 2018-08-02 15:22:40.907 214 11490.21 78.11 56881.59 88888.00 2018-08-02 15:22:41.407 214 11490.26 78.15 56881.49 88888.00 2018-08-02 15:22:41.907 214 11490.31 78.12 56881.49 88888.00 2018-08-02 15:22:42.407 214 11490.26 78.09 56881.50 88888.00 2018-08-02 15:22:42.907 214 11490.24 78.15 56881.50 88888.00 2018-08-02 15:22:43.407 214 11490.22 78.18 56881.48 88888.00 2018-08-02 15:22:43.907 214 11490.15 78.21 56881.47 88888.00 2018-08-02 15:22:44.407 214 11490.20 78.21 56881.48 88888.00 2018-08-02 15:22:44.907 214 11490.21 78.16 56881.47 88888.00 2018-08-02 15:22:45.407 214 11490.13 78.14 56881.46 88888.00 2018-08-02 15:22:45.907 214 11490.13 78.11 56881.43 88888.00 2018-08-02 15:22:46.407 214 11490.13 78.05 56881.43 88888.00 2018-08-02 15:22:46.907 214 11490.06 78.10 56881.49 88888.00 2018-08-02 15:22:47.407 214 11490.04 78.15 56881.50 88888.00 2018-08-02 15:22:47.907 214 11490.06 78.14 56881.42 88888.00 2018-08-02 15:22:48.407 214 11490.06 78.17 56881.38 88888.00 2018-08-02 15:22:48.907 214 11490.06 78.10 56881.41 88888.00 2018-08-02 15:22:49.407 214 11490.06 78.01 56881.42 88888.00 2018-08-02 15:22:49.907 214 11490.01 78.02 56881.41 88888.00 2018-08-02 15:22:50.407 214 11489.99 78.05 56881.44 88888.00 2018-08-02 15:22:50.907 214 11490.01 78.08 56881.49 88888.00 2018-08-02 15:22:51.407 214 11489.94 78.07 56881.47 88888.00 2018-08-02 15:22:51.907 214 11489.99 78.00 56881.50 88888.00 2018-08-02 15:22:52.407 214 11490.04 78.01 56881.55 88888.00 2018-08-02 15:22:52.907 214 11489.94 77.98 56881.54 88888.00 2018-08-02 15:22:53.407 214 11489.96 77.98 56881.53 88888.00 2018-08-02 15:22:53.907 214 11490.04 77.98 56881.48 88888.00 2018-08-02 15:22:54.407 214 11489.97 77.95 56881.54 88888.00 2018-08-02 15:22:54.907 214 11489.99 77.89 56881.57 88888.00 2018-08-02 15:22:55.407 214 11490.04 77.89 56881.56 88888.00 2018-08-02 15:22:55.907 214 11490.06 77.89 56881.60 88888.00 2018-08-02 15:22:56.407 214 11490.08 77.89 56881.69 88888.00 2018-08-02 15:22:56.907 214 11490.14 77.84 56881.69 88888.00 2018-08-02 15:22:57.407 214 11490.14 77.83 56881.73 88888.00 2018-08-02 15:22:57.907 214 11490.14 77.84 56881.76 88888.00 2018-08-02 15:22:58.407 214 11490.17 77.84 56881.82 88888.00 2018-08-02 15:22:58.907 214 11490.18 77.81 56881.82 88888.00 2018-08-02 15:22:59.407 214 11490.15 77.85 56881.86 88888.00 2018-08-02 15:22:59.907 214 11490.24 77.82 56881.94 88888.00 2018-08-02 15:23:00.407 214 11490.20 77.80 56881.98 88888.00 2018-08-02 15:23:00.907 214 11490.22 77.80 56881.98 88888.00 2018-08-02 15:23:01.407 214 11490.27 77.81 56882.04 88888.00 2018-08-02 15:23:01.907 214 11490.24 77.81 56882.10 88888.00 2018-08-02 15:23:02.407 214 11490.29 77.85 56882.15 88888.00 2018-08-02 15:23:02.907 214 11490.38 77.85 56882.15 88888.00 2018-08-02 15:23:03.407 214 11490.38 77.81 56882.19 88888.00 2018-08-02 15:23:03.907 214 11490.38 77.81 56882.26 88888.00 2018-08-02 15:23:04.407 214 11490.52 77.78 56882.25 88888.00 2018-08-02 15:23:04.907 214 11490.49 77.74 56882.26 88888.00 2018-08-02 15:23:05.407 214 11490.49 77.71 56882.21 88888.00 2018-08-02 15:23:05.907 214 11490.55 77.68 56882.24 88888.00 2018-08-02 15:23:06.407 214 11490.55 77.66 56882.30 88888.00 2018-08-02 15:23:06.907 214 11490.53 77.64 56882.34 88888.00 2018-08-02 15:23:07.407 214 11490.65 77.68 56882.36 88888.00 2018-08-02 15:23:07.907 214 11490.62 77.62 56882.33 88888.00 2018-08-02 15:23:08.407 214 11490.59 77.60 56882.36 88888.00 2018-08-02 15:23:08.907 214 11490.67 77.57 56882.43 88888.00 2018-08-02 15:23:09.907 214 11490.55 77.54 56882.39 88888.00 2018-08-02 15:23:10.407 214 11490.63 77.51 56882.33 88888.00 2018-08-02 15:23:10.907 214 11490.57 77.44 56882.34 88888.00 2018-08-02 15:23:11.407 214 11490.53 77.41 56882.30 88888.00 2018-08-02 15:23:11.907 214 11490.59 77.44 56882.26 88888.00 2018-08-02 15:23:12.407 214 11490.62 77.43 56882.26 88888.00 2018-08-02 15:23:12.907 214 11490.65 77.35 56882.18 88888.00 2018-08-02 15:23:13.407 214 11490.66 77.30 56882.14 88888.00 2018-08-02 15:23:13.907 214 11490.59 77.25 56882.17 88888.00 2018-08-02 15:23:14.407 214 11490.55 77.20 56882.17 88888.00 2018-08-02 15:23:14.907 214 11490.60 77.21 56882.15 88888.00 2018-08-02 15:23:15.407 214 11490.57 77.19 56882.11 88888.00 2018-08-02 15:23:15.907 214 11490.57 77.17 56882.10 88888.00 2018-08-02 15:23:16.407 214 11490.63 77.14 56882.07 88888.00 2018-08-02 15:23:16.907 214 11490.56 77.13 56882.05 88888.00 2018-08-02 15:23:17.407 214 11490.46 77.07 56881.98 88888.00 2018-08-02 15:23:17.907 214 11490.52 77.07 56881.98 88888.00 2018-08-02 15:23:18.407 214 11490.55 77.01 56881.94 88888.00 2018-08-02 15:23:18.907 214 11490.48 76.92 56881.89 88888.00 2018-08-02 15:23:19.407 214 11490.54 76.89 56881.82 88888.00 2018-08-02 15:23:19.907 214 11490.52 76.88 56881.79 88888.00 2018-08-02 15:23:20.407 214 11490.49 76.87 56881.73 88888.00 2018-08-02 15:23:20.907 214 11490.49 76.88 56881.72 88888.00 2018-08-02 15:23:21.407 214 11490.45 76.82 56881.73 88888.00 2018-08-02 15:23:21.907 214 11490.35 76.80 56881.73 88888.00 2018-08-02 15:23:22.407 214 11490.40 76.75 56881.70 88888.00 2018-08-02 15:23:22.907 214 11490.52 76.68 56881.69 88888.00 2018-08-02 15:23:23.407 214 11490.42 76.64 56881.66 88888.00 2018-08-02 15:23:23.907 214 11490.39 76.62 56881.59 88888.00 2018-08-02 15:23:24.407 214 11490.38 76.59 56881.53 88888.00 2018-08-02 15:23:24.907 214 11490.36 76.58 56881.50 88888.00 2018-08-02 15:23:25.407 214 11490.45 76.60 56881.48 88888.00 2018-08-02 15:23:25.907 214 11490.47 76.58 56881.44 88888.00 2018-08-02 15:23:26.407 214 11490.40 76.57 56881.43 88888.00 2018-08-02 15:23:26.907 214 11490.45 76.55 56881.44 88888.00 2018-08-02 15:23:27.907 214 11490.41 76.54 56881.43 88888.00 2018-08-02 15:23:28.407 214 11490.42 76.54 56881.38 88888.00 2018-08-02 15:23:28.907 214 11490.50 76.51 56881.40 88888.00 2018-08-02 15:23:29.407 214 11490.43 76.47 56881.42 88888.00 2018-08-02 15:23:29.907 214 11490.43 76.46 56881.43 88888.00 2018-08-02 15:23:30.407 214 11490.49 76.47 56881.37 88888.00 2018-08-02 15:23:30.907 214 11490.41 76.48 56881.31 88888.00 2018-08-02 15:23:31.407 214 11490.45 76.48 56881.35 88888.00 2018-08-02 15:23:31.907 214 11490.46 76.49 56881.40 88888.00 2018-08-02 15:23:32.407 214 11490.40 76.54 56881.33 88888.00 2018-08-02 15:23:32.907 214 11490.47 76.51 56881.30 88888.00 2018-08-02 15:23:33.407 214 11490.53 76.47 56881.35 88888.00 2018-08-02 15:23:33.907 214 11490.49 76.45 56881.34 88888.00 2018-08-02 15:23:34.407 214 11490.46 76.45 56881.41 88888.00 2018-08-02 15:23:34.907 214 11490.46 76.48 56881.50 88888.00 2018-08-02 15:23:35.407 214 11490.41 76.48 56881.47 88888.00 2018-08-02 15:23:35.907 214 11490.39 76.49 56881.50 88888.00 2018-08-02 15:23:36.407 214 11490.43 76.47 56881.50 88888.00 2018-08-02 15:23:36.907 214 11490.46 76.45 56881.50 88888.00 2018-08-02 15:23:37.407 214 11490.41 76.51 56881.57 88888.00 2018-08-02 15:23:37.907 214 11490.36 76.52 56881.64 88888.00 2018-08-02 15:23:38.407 214 11490.32 76.48 56881.66 88888.00 2018-08-02 15:23:38.907 214 11490.36 76.47 56881.72 88888.00 2018-08-02 15:23:39.407 214 11490.43 76.47 56881.73 88888.00 2018-08-02 15:23:39.907 214 11490.38 76.48 56881.76 88888.00 2018-08-02 15:23:40.407 214 11490.45 76.48 56881.75 88888.00 2018-08-02 15:23:40.907 214 11490.46 76.46 56881.78 88888.00 2018-08-02 15:23:41.407 214 11490.36 76.46 56881.87 88888.00 2018-08-02 15:23:41.907 214 11490.41 76.45 56881.88 88888.00 2018-08-02 15:23:42.407 214 11490.49 76.47 56881.87 88888.00 2018-08-02 15:23:42.907 214 11490.46 76.44 56881.87 88888.00 2018-08-02 15:23:43.407 214 11490.47 76.42 56881.88 88888.00 2018-08-02 15:23:43.907 214 11490.47 76.40 56881.88 88888.00 2018-08-02 15:23:44.407 214 11490.47 76.39 56881.85 88888.00 2018-08-02 15:23:44.907 214 11490.48 76.39 56881.88 88888.00 2018-08-02 15:23:45.407 214 11490.57 76.39 56881.96 88888.00 2018-08-02 15:23:45.907 214 11490.55 76.37 56882.00 88888.00 2018-08-02 15:23:46.407 214 11490.62 76.33 56882.02 88888.00 2018-08-02 15:23:46.907 214 11490.65 76.31 56882.02 88888.00 2018-08-02 15:23:47.407 214 11490.59 76.27 56882.04 88888.00 2018-08-02 15:23:47.907 214 11490.62 76.27 56882.04 88888.00 2018-08-02 15:23:48.407 214 11490.67 76.25 56882.01 88888.00 2018-08-02 15:23:48.907 214 11490.66 76.23 56882.01 88888.00 2018-08-02 15:23:49.407 214 11490.69 76.23 56882.01 88888.00 2018-08-02 15:23:49.907 214 11490.73 76.15 56881.98 88888.00 2018-08-02 15:23:50.407 214 11490.68 76.12 56881.99 88888.00 2018-08-02 15:23:51.407 214 11490.70 76.11 56881.88 88888.00 2018-08-02 15:23:51.907 214 11490.66 76.06 56881.88 88888.00 2018-08-02 15:23:52.407 214 11490.67 76.10 56881.91 88888.00 2018-08-02 15:23:52.907 214 11490.73 75.97 56881.92 88888.00 2018-08-02 15:23:53.407 214 11490.66 75.92 56881.95 88888.00 2018-08-02 15:23:53.907 214 11490.65 75.94 56881.95 88888.00 2018-08-02 15:23:54.407 214 11490.73 75.89 56881.86 88888.00 2018-08-02 15:23:54.907 214 11490.65 75.85 56881.82 88888.00 2018-08-02 15:23:55.407 214 11490.62 75.87 56881.79 88888.00 2018-08-02 15:23:55.907 214 11490.68 75.79 56881.75 88888.00 2018-08-02 15:23:56.407 214 11490.65 75.77 56881.75 88888.00 2018-08-02 15:23:56.907 214 11490.61 75.79 56881.75 88888.00 2018-08-02 15:23:57.407 214 11490.67 75.76 56881.69 88888.00 2018-08-02 15:23:57.907 214 11490.61 75.69 56881.62 88888.00 2018-08-02 15:23:58.407 214 11490.60 75.71 56881.66 88888.00 2018-08-02 15:23:58.907 214 11490.63 75.71 56881.60 88888.00 2018-08-02 15:23:59.407 214 11490.56 75.71 56881.60 88888.00 2018-08-02 15:23:59.907 214 11490.56 75.69 56881.59 88888.00 2018-08-02 15:24:00.407 214 11490.59 75.72 56881.60 88888.00 2018-08-02 15:24:01.407 214 11490.54 75.66 56881.60 88888.00 2018-08-02 15:24:01.907 214 11490.56 75.65 56881.62 88888.00 2018-08-02 15:24:02.407 214 11490.48 75.67 56881.62 88888.00 2018-08-02 15:24:02.907 214 11490.48 75.71 56881.62 88888.00 2018-08-02 15:24:03.407 214 11490.52 75.73 56881.63 88888.00 2018-08-02 15:24:03.907 214 11490.47 75.69 56881.66 88888.00 2018-08-02 15:24:04.407 214 11490.49 75.71 56881.70 88888.00 2018-08-02 15:24:04.907 214 11490.53 75.69 56881.70 88888.00 2018-08-02 15:24:05.407 214 11490.47 75.69 56881.68 88888.00 2018-08-02 15:24:05.907 214 11490.48 75.69 56881.68 88888.00 2018-08-02 15:24:06.408 214 11490.49 75.65 56881.69 88888.00 2018-08-02 15:24:06.908 214 11490.49 75.67 56881.75 88888.00 2018-08-02 15:24:07.408 214 11490.52 75.69 56881.80 88888.00 2018-08-02 15:24:07.908 214 11490.52 75.67 56881.81 88888.00 2018-08-02 15:24:08.408 214 11490.42 75.65 56881.88 88888.00 2018-08-02 15:24:08.908 214 11490.40 75.63 56881.87 88888.00 2018-08-02 15:24:09.408 214 11490.43 75.63 56881.88 88888.00 2018-08-02 15:24:09.908 214 11490.41 75.65 56881.94 88888.00 2018-08-02 15:24:10.408 214 11490.35 75.67 56881.96 88888.00 2018-08-02 15:24:11.408 214 11490.38 75.60 56882.01 88888.00 2018-08-02 15:24:11.908 214 11490.40 75.57 56882.04 88888.00 2018-08-02 15:24:12.408 214 11490.39 75.58 56882.01 88888.00 2018-08-02 15:24:12.908 214 11490.35 75.57 56882.05 88888.00 2018-08-02 15:24:13.408 214 11490.35 75.57 56882.15 88888.00 2018-08-02 15:24:13.908 214 11490.41 75.57 56882.15 88888.00 2018-08-02 15:24:14.408 214 11490.33 75.51 56882.10 88888.00 2018-08-02 15:24:14.908 214 11490.26 75.50 56882.10 88888.00 2018-08-02 15:24:15.408 214 11490.34 75.53 56882.14 88888.00 2018-08-02 15:24:15.908 214 11490.29 75.51 56882.20 88888.00 2018-08-02 15:24:16.408 214 11490.34 75.50 56882.23 88888.00 2018-08-02 15:24:16.908 214 11490.41 75.53 56882.28 88888.00 2018-08-02 15:24:17.408 214 11490.46 75.55 56882.26 88888.00 2018-08-02 15:24:17.908 214 11490.41 75.44 56882.28 88888.00 2018-08-02 15:24:18.408 214 11490.46 75.38 56882.31 88888.00 2018-08-02 15:24:18.908 214 11490.46 75.39 56882.31 88888.00 2018-08-02 15:24:19.408 214 11490.43 75.37 56882.27 88888.00 2018-08-02 15:24:19.908 214 11490.56 75.40 56882.33 88888.00 2018-08-02 15:24:20.408 214 11490.55 75.42 56882.32 88888.00 2018-08-02 15:24:20.908 214 11490.54 75.42 56882.26 88888.00 2018-08-02 15:24:21.408 214 11490.55 75.44 56882.27 88888.00 2018-08-02 15:24:21.908 214 11490.53 75.39 56882.27 88888.00 2018-08-02 15:24:22.408 214 11490.53 75.43 56882.34 88888.00 2018-08-02 15:24:22.908 214 11490.59 75.40 56882.37 88888.00 2018-08-02 15:24:23.408 214 11490.57 75.40 56882.37 88888.00 2018-08-02 15:24:23.908 214 11490.60 75.39 56882.30 88888.00 2018-08-02 15:24:24.408 214 11490.65 75.35 56882.32 88888.00 2018-08-02 15:24:24.908 214 11490.59 75.38 56882.27 88888.00 2018-08-02 15:24:25.408 214 11490.50 75.42 56882.26 88888.00 2018-08-02 15:24:25.908 214 11490.55 75.43 56882.28 88888.00 2018-08-02 15:24:26.408 214 11490.60 75.39 56882.27 88888.00 2018-08-02 15:24:26.908 214 11490.55 75.36 56882.24 88888.00 2018-08-02 15:24:27.408 214 11490.59 75.40 56882.25 88888.00 2018-08-02 15:24:27.908 214 11490.50 75.35 56882.20 88888.00 2018-08-02 15:24:28.408 214 11490.47 75.33 56882.25 88888.00 2018-08-02 15:24:28.908 214 11490.55 75.42 56882.31 88888.00 2018-08-02 15:24:29.408 214 11490.55 75.32 56882.26 88888.00 2018-08-02 15:24:29.908 214 11490.47 75.35 56882.24 88888.00 2018-08-02 15:24:30.408 214 11490.48 75.32 56882.27 88888.00 2018-08-02 15:24:30.908 214 11490.50 75.28 56882.24 88888.00 2018-08-02 15:24:31.408 214 11490.42 75.32 56882.30 88888.00 2018-08-02 15:24:31.908 214 11490.46 75.32 56882.31 88888.00 2018-08-02 15:24:32.908 214 11490.42 75.19 56882.33 88888.00 2018-08-02 15:24:33.408 214 11490.46 75.25 56882.28 88888.00 2018-08-02 15:24:33.908 214 11490.47 75.25 56882.33 88888.00 2018-08-02 15:24:34.408 214 11490.42 75.24 56882.33 88888.00 2018-08-02 15:24:34.908 214 11490.50 75.24 56882.34 88888.00 2018-08-02 15:24:35.408 214 11490.52 75.22 56882.36 88888.00 2018-08-02 15:24:35.908 214 11490.47 75.24 56882.32 88888.00 2018-08-02 15:24:36.408 214 11490.54 75.25 56882.31 88888.00 2018-08-02 15:24:36.908 214 11490.55 75.16 56882.27 88888.00 2018-08-02 15:24:37.408 214 11490.50 75.22 56882.26 88888.00 2018-08-02 15:24:37.908 214 11490.55 75.26 56882.30 88888.00 2018-08-02 15:24:38.408 214 11490.59 75.24 56882.30 88888.00 2018-08-02 15:24:38.908 214 11490.55 75.24 56882.37 88888.00 2018-08-02 15:24:39.408 214 11490.59 75.24 56882.41 88888.00 2018-08-02 15:24:39.908 214 11490.63 75.21 56882.41 88888.00 2018-08-02 15:24:40.908 214 11490.72 75.15 56882.38 88888.00 2018-08-02 15:24:41.408 214 11490.74 75.16 56882.38 88888.00 2018-08-02 15:24:41.908 214 11490.65 75.18 56882.37 88888.00 2018-08-02 15:24:42.908 214 11490.69 75.18 56882.31 88888.00 2018-08-02 15:24:43.408 214 11490.66 75.18 56882.28 88888.00 2018-08-02 15:24:43.908 214 11490.75 75.17 56882.33 88888.00 2018-08-02 15:24:44.408 214 11490.76 75.11 56882.37 88888.00 2018-08-02 15:24:44.908 214 11490.68 75.09 56882.37 88888.00 2018-08-02 15:24:45.408 214 11490.73 75.11 56882.40 88888.00 2018-08-02 15:24:45.908 214 11490.81 75.08 56882.45 88888.00 2018-08-02 15:24:46.408 214 11490.77 75.04 56882.37 88888.00 2018-08-02 15:24:46.908 214 11490.77 75.02 56882.37 88888.00 2018-08-02 15:24:47.408 214 11490.79 74.99 56882.33 88888.00 2018-08-02 15:24:47.908 214 11490.76 74.97 56882.30 88888.00 2018-08-02 15:24:48.408 214 11490.83 74.99 56882.32 88888.00 2018-08-02 15:24:48.908 214 11490.83 74.96 56882.37 88888.00 2018-08-02 15:24:49.408 214 11490.75 74.92 56882.38 88888.00 2018-08-02 15:24:49.908 214 11490.79 74.90 56882.30 88888.00 2018-08-02 15:24:50.408 214 11490.79 74.87 56882.20 88888.00 2018-08-02 15:24:50.908 214 11490.75 74.82 56882.23 88888.00 2018-08-02 15:24:51.408 214 11490.77 74.85 56882.21 88888.00 2018-08-02 15:24:51.908 214 11490.76 74.84 56882.23 88888.00 2018-08-02 15:24:52.408 214 11490.74 74.78 56882.26 88888.00 2018-08-02 15:24:52.908 214 11490.76 74.79 56882.20 88888.00 2018-08-02 15:24:53.408 214 11490.76 74.83 56882.17 88888.00 2018-08-02 15:24:53.908 214 11490.74 74.79 56882.21 88888.00 2018-08-02 15:24:54.408 214 11490.79 74.85 56882.20 88888.00 2018-08-02 15:24:54.908 214 11490.80 74.81 56882.23 88888.00 2018-08-02 15:24:55.408 214 11490.73 74.81 56882.19 88888.00 2018-08-02 15:24:55.908 214 11490.75 74.85 56882.18 88888.00 2018-08-02 15:24:56.408 214 11490.77 74.79 56882.19 88888.00 2018-08-02 15:24:56.908 214 11490.70 74.75 56882.21 88888.00 2018-08-02 15:24:57.408 214 11490.67 74.76 56882.23 88888.00 2018-08-02 15:24:57.908 214 11490.68 74.75 56882.21 88888.00 2018-08-02 15:24:58.408 214 11490.66 74.76 56882.24 88888.00 2018-08-02 15:24:58.908 214 11490.65 74.77 56882.25 88888.00 2018-08-02 15:24:59.408 214 11490.65 74.85 56882.25 88888.00 2018-08-02 15:24:59.908 214 11490.61 74.92 56882.32 88888.00 2018-08-02 15:25:00.408 214 11490.65 74.92 56882.28 88888.00 2018-08-02 15:25:00.908 214 11490.67 74.89 56882.28 88888.00 2018-08-02 15:25:01.408 214 11490.60 74.90 56882.39 88888.00 2018-08-02 15:25:01.908 214 11490.61 74.92 56882.44 88888.00 2018-08-02 15:25:02.408 214 11490.66 74.96 56882.45 88888.00 2018-08-02 15:25:02.908 214 11490.59 74.94 56882.45 88888.00 2018-08-02 15:25:03.408 214 11490.63 74.91 56882.47 88888.00 2018-08-02 15:25:04.408 214 11490.61 75.01 56882.41 88888.00 2018-08-02 15:25:04.908 214 11490.63 74.97 56882.44 88888.00 2018-08-02 15:25:05.408 214 11490.73 74.92 56882.46 88888.00 2018-08-02 15:25:05.908 214 11490.68 74.92 56882.56 88888.00 2018-08-02 15:25:06.408 214 11490.73 74.97 56882.62 88888.00 2018-08-02 15:25:06.908 214 11490.74 74.96 56882.57 88888.00 2018-08-02 15:25:07.408 214 11490.68 74.97 56882.58 88888.00 2018-08-02 15:25:07.908 214 11490.68 75.02 56882.60 88888.00 2018-08-02 15:25:08.408 214 11490.76 75.01 56882.59 88888.00 2018-08-02 15:25:08.908 214 11490.68 75.03 56882.59 88888.00 2018-08-02 15:25:09.408 214 11490.69 75.04 56882.62 88888.00 2018-08-02 15:25:09.908 214 11490.75 75.08 56882.64 88888.00 2018-08-02 15:25:10.408 214 11490.73 75.08 56882.66 88888.00 2018-08-02 15:25:10.908 214 11490.76 75.05 56882.64 88888.00 2018-08-02 15:25:11.408 214 11490.86 75.10 56882.57 88888.00 2018-08-02 15:25:11.908 214 11490.82 75.11 56882.55 88888.00 2018-08-02 15:25:12.408 214 11490.84 75.13 56882.56 88888.00 2018-08-02 15:25:12.908 214 11490.88 75.13 56882.57 88888.00 2018-08-02 15:25:13.408 214 11490.82 75.10 56882.50 88888.00 2018-08-02 15:25:13.908 214 11490.83 75.11 56882.51 88888.00 2018-08-02 15:25:14.408 214 11490.87 75.09 56882.58 88888.00 2018-08-02 15:25:14.908 214 11490.89 75.06 56882.65 88888.00 2018-08-02 15:25:15.408 214 11490.90 75.09 56882.62 88888.00 2018-08-02 15:25:15.908 214 11490.93 75.11 56882.60 88888.00 2018-08-02 15:25:16.408 214 11490.88 75.09 56882.59 88888.00 2018-08-02 15:25:16.908 214 11490.89 75.10 56882.60 88888.00 2018-08-02 15:25:17.408 214 11490.94 75.06 56882.58 88888.00 2018-08-02 15:25:17.908 214 11490.91 75.05 56882.55 88888.00 2018-08-02 15:25:18.408 214 11490.96 75.11 56882.59 88888.00 2018-08-02 15:25:18.908 214 11491.05 75.08 56882.63 88888.00 2018-08-02 15:25:19.408 214 11491.00 75.06 56882.64 88888.00 2018-08-02 15:25:19.908 214 11491.00 75.05 56882.65 88888.00 2018-08-02 15:25:20.408 214 11491.10 75.04 56882.63 88888.00 2018-08-02 15:25:20.908 214 11491.03 75.05 56882.57 88888.00 2018-08-02 15:25:21.408 214 11491.11 75.11 56882.63 88888.00 2018-08-02 15:25:21.908 214 11491.19 75.15 56882.65 88888.00 2018-08-02 15:25:22.408 214 11491.12 75.15 56882.68 88888.00 2018-08-02 15:25:22.908 214 11491.17 75.13 56882.64 88888.00 2018-08-02 15:25:23.408 214 11491.16 75.13 56882.65 88888.00 2018-08-02 15:25:23.908 214 11491.12 75.13 56882.68 88888.00 2018-08-02 15:25:24.408 214 11491.15 75.08 56882.75 88888.00 2018-08-02 15:25:24.908 214 11491.21 75.06 56882.77 88888.00 2018-08-02 15:25:25.408 214 11491.18 75.08 56882.73 88888.00 2018-08-02 15:25:25.908 214 11491.19 75.06 56882.79 88888.00 2018-08-02 15:25:26.408 214 11491.28 75.13 56882.82 88888.00 2018-08-02 15:25:26.908 214 11491.23 75.10 56882.87 88888.00 2018-08-02 15:25:27.408 214 11491.19 75.15 56882.94 88888.00 2018-08-02 15:25:27.908 214 11491.30 75.17 56882.94 88888.00 2018-08-02 15:25:28.408 214 11491.29 75.13 56882.87 88888.00 2018-08-02 15:25:28.908 214 11491.24 75.09 56882.89 88888.00 2018-08-02 15:25:29.408 214 11491.30 75.09 56882.90 88888.00 2018-08-02 15:25:29.908 214 11491.28 75.10 56882.92 88888.00 2018-08-02 15:25:30.408 214 11491.25 75.15 56882.94 88888.00 2018-08-02 15:25:30.908 214 11491.33 75.13 56882.96 88888.00 2018-08-02 15:25:31.408 214 11491.33 75.12 56883.01 88888.00 2018-08-02 15:25:31.908 214 11491.33 75.12 56882.97 88888.00 2018-08-02 15:25:32.408 214 11491.36 75.10 56882.92 88888.00 2018-08-02 15:25:32.908 214 11491.26 75.08 56882.90 88888.00 2018-08-02 15:25:33.408 214 11491.24 75.06 56882.90 88888.00 2018-08-02 15:25:33.908 214 11491.26 75.05 56882.85 88888.00 2018-08-02 15:25:34.408 214 11491.28 75.01 56882.84 88888.00 2018-08-02 15:25:34.908 214 11491.23 75.09 56882.77 88888.00 2018-08-02 15:25:35.408 214 11491.32 75.05 56882.70 88888.00 2018-08-02 15:25:35.908 214 11491.26 74.96 56882.66 88888.00 2018-08-02 15:25:36.408 214 11491.19 74.95 56882.73 88888.00 2018-08-02 15:25:36.908 214 11491.24 75.03 56882.70 88888.00 2018-08-02 15:25:37.408 214 11491.22 74.99 56882.62 88888.00 2018-08-02 15:25:37.908 214 11491.17 74.99 56882.59 88888.00 2018-08-02 15:25:38.408 214 11491.21 74.95 56882.60 88888.00 2018-08-02 15:25:38.908 214 11491.12 74.88 56882.62 88888.00 2018-08-02 15:25:39.408 214 11491.09 74.95 56882.56 88888.00 2018-08-02 15:25:39.908 214 11491.18 74.98 56882.52 88888.00 2018-08-02 15:25:40.408 214 11491.16 74.97 56882.44 88888.00 2018-08-02 15:25:40.908 214 11491.10 74.98 56882.46 88888.00 2018-08-02 15:25:41.408 214 11491.11 74.98 56882.49 88888.00 2018-08-02 15:25:41.908 214 11491.08 74.94 56882.51 88888.00 2018-08-02 15:25:42.408 214 11491.02 74.98 56882.53 88888.00 2018-08-02 15:25:42.908 214 11491.01 74.95 56882.50 88888.00 2018-08-02 15:25:43.408 214 11490.97 74.94 56882.51 88888.00 2018-08-02 15:25:43.908 214 11490.95 74.94 56882.52 88888.00 2018-08-02 15:25:44.408 214 11491.01 74.95 56882.49 88888.00 2018-08-02 15:25:44.908 214 11490.98 74.94 56882.57 88888.00 2018-08-02 15:25:45.408 214 11490.94 74.95 56882.59 88888.00 2018-08-02 15:25:45.908 214 11491.02 75.05 56882.58 88888.00 2018-08-02 15:25:46.408 214 11490.96 75.06 56882.59 88888.00 2018-08-02 15:25:46.908 214 11490.96 75.10 56882.64 88888.00 2018-08-02 15:25:47.408 214 11491.03 75.11 56882.58 88888.00 2018-08-02 15:25:47.908 214 11490.96 75.06 56882.64 88888.00 2018-08-02 15:25:48.408 214 11490.91 75.12 56882.71 88888.00 2018-08-02 15:25:48.908 214 11490.97 75.09 56882.71 88888.00 2018-08-02 15:25:49.408 214 11490.95 75.05 56882.78 88888.00 2018-08-02 15:25:49.908 214 11490.91 75.09 56882.81 88888.00 2018-08-02 15:25:50.408 214 11491.00 75.11 56882.81 88888.00 2018-08-02 15:25:50.908 214 11491.03 75.11 56882.88 88888.00 2018-08-02 15:25:51.408 214 11490.91 75.19 56882.91 88888.00 2018-08-02 15:25:51.908 214 11490.96 75.21 56882.96 88888.00 2018-08-02 15:25:52.408 214 11491.02 75.17 56882.90 88888.00 2018-08-02 15:25:52.908 214 11491.00 75.16 56882.89 88888.00 2018-08-02 15:25:53.408 214 11491.05 75.22 56882.85 88888.00 2018-08-02 15:25:53.908 214 11491.09 75.22 56882.90 88888.00 2018-08-02 15:25:54.408 214 11491.07 75.21 56883.02 88888.00 2018-08-02 15:25:54.908 214 11491.19 75.21 56883.02 88888.00 2018-08-02 15:25:55.408 214 11491.21 75.24 56882.98 88888.00 2018-08-02 15:25:55.908 214 11491.18 75.30 56883.01 88888.00 2018-08-02 15:25:56.408 214 11491.21 75.26 56883.03 88888.00 2018-08-02 15:25:56.908 214 11491.23 75.24 56883.05 88888.00 2018-08-02 15:25:57.408 214 11491.18 75.32 56883.05 88888.00 2018-08-02 15:25:57.908 214 11491.21 75.39 56883.08 88888.00 2018-08-02 15:25:58.408 214 11491.25 75.36 56883.10 88888.00 2018-08-02 15:25:58.908 214 11491.22 75.37 56883.05 88888.00 2018-08-02 15:25:59.408 214 11491.29 75.37 56883.07 88888.00 2018-08-02 15:25:59.908 214 11491.30 75.39 56883.11 88888.00 2018-08-02 15:26:00.408 214 11491.28 75.42 56883.16 88888.00 2018-08-02 15:26:00.908 214 11491.36 75.38 56883.14 88888.00 2018-08-02 15:26:01.408 214 11491.32 75.36 56883.14 88888.00 2018-08-02 15:26:01.908 214 11491.25 75.37 56883.16 88888.00 2018-08-02 15:26:02.408 214 11491.31 75.40 56883.14 88888.00 2018-08-02 15:26:02.908 214 11491.33 75.42 56883.16 88888.00 2018-08-02 15:26:03.408 214 11491.26 75.45 56883.22 88888.00 2018-08-02 15:26:03.908 214 11491.26 75.45 56883.27 88888.00 2018-08-02 15:26:04.408 214 11491.24 75.44 56883.23 88888.00 2018-08-02 15:26:04.908 214 11491.18 75.40 56883.28 88888.00 2018-08-02 15:26:05.408 214 11491.28 75.37 56883.33 88888.00 2018-08-02 15:26:05.908 214 11491.29 75.31 56883.32 88888.00 2018-08-02 15:26:06.408 214 11491.16 75.36 56883.29 88888.00 2018-08-02 15:26:07.408 214 11491.17 75.38 56883.28 88888.00 2018-08-02 15:26:07.908 214 11491.14 75.35 56883.24 88888.00 2018-08-02 15:26:08.408 214 11491.22 75.35 56883.28 88888.00 2018-08-02 15:26:08.908 214 11491.24 75.28 56883.28 88888.00 2018-08-02 15:26:09.408 214 11491.18 75.31 56883.33 88888.00 2018-08-02 15:26:09.908 214 11491.17 75.38 56883.42 88888.00 2018-08-02 15:26:10.408 214 11491.17 75.35 56883.40 88888.00 2018-08-02 15:26:10.908 214 11491.17 75.29 56883.45 88888.00 2018-08-02 15:26:11.408 214 11491.28 75.33 56883.45 88888.00 2018-08-02 15:26:11.908 214 11491.25 75.35 56883.41 88888.00 2018-08-02 15:26:12.408 214 11491.21 75.36 56883.46 88888.00 2018-08-02 15:26:12.908 214 11491.24 75.38 56883.47 88888.00 2018-08-02 15:26:13.408 214 11491.22 75.31 56883.45 88888.00 2018-08-02 15:26:13.908 214 11491.17 75.31 56883.43 88888.00 2018-08-02 15:26:14.408 214 11491.22 75.23 56883.43 88888.00 2018-08-02 15:26:14.908 214 11491.22 75.17 56883.41 88888.00 2018-08-02 15:26:15.408 214 11491.15 75.16 56883.40 88888.00 2018-08-02 15:26:15.908 214 11491.24 75.17 56883.42 88888.00 2018-08-02 15:26:16.408 214 11491.24 75.16 56883.46 88888.00 2018-08-02 15:26:16.908 214 11491.16 75.18 56883.52 88888.00 2018-08-02 15:26:17.408 214 11491.25 75.18 56883.50 88888.00 2018-08-02 15:26:17.908 214 11491.24 75.15 56883.48 88888.00 2018-08-02 15:26:18.408 214 11491.19 75.16 56883.50 88888.00 2018-08-02 15:26:18.908 214 11491.25 75.22 56883.50 88888.00 2018-08-02 15:26:19.408 214 11491.28 75.19 56883.47 88888.00 2018-08-02 15:26:19.908 214 11491.24 75.15 56883.43 88888.00 2018-08-02 15:26:20.408 214 11491.23 75.15 56883.40 88888.00 2018-08-02 15:26:20.908 214 11491.25 75.17 56883.43 88888.00 2018-08-02 15:26:21.408 214 11491.21 75.22 56883.45 88888.00 2018-08-02 15:26:21.908 214 11491.23 75.19 56883.46 88888.00 2018-08-02 15:26:22.408 214 11491.28 75.18 56883.47 88888.00 2018-08-02 15:26:22.908 214 11491.22 75.23 56883.45 88888.00 2018-08-02 15:26:23.408 214 11491.18 75.26 56883.48 88888.00 2018-08-02 15:26:23.908 214 11491.23 75.24 56883.43 88888.00 2018-08-02 15:26:24.408 214 11491.16 75.18 56883.40 88888.00 2018-08-02 15:26:24.908 214 11491.21 75.19 56883.42 88888.00 2018-08-02 15:26:25.408 214 11491.18 75.19 56883.41 88888.00 2018-08-02 15:26:25.908 214 11491.11 75.23 56883.43 88888.00 2018-08-02 15:26:26.408 214 11491.14 75.26 56883.45 88888.00 2018-08-02 15:26:26.908 214 11491.12 75.28 56883.42 88888.00 2018-08-02 15:26:27.409 214 11491.07 75.24 56883.43 88888.00 2018-08-02 15:26:27.909 214 11491.08 75.26 56883.50 88888.00 2018-08-02 15:26:28.409 214 11491.03 75.26 56883.52 88888.00 2018-08-02 15:26:28.909 214 11491.00 75.29 56883.55 88888.00 2018-08-02 15:26:29.409 214 11490.98 75.30 56883.55 88888.00 2018-08-02 15:26:29.909 214 11490.98 75.25 56883.54 88888.00 2018-08-02 15:26:30.409 214 11490.90 75.28 56883.66 88888.00 2018-08-02 15:26:30.909 214 11490.93 75.28 56883.71 88888.00 2018-08-02 15:26:31.409 214 11490.95 75.26 56883.69 88888.00 2018-08-02 15:26:31.909 214 11490.88 75.26 56883.65 88888.00 2018-08-02 15:26:32.409 214 11490.86 75.29 56883.68 88888.00 2018-08-02 15:26:32.909 214 11490.87 75.29 56883.66 88888.00 2018-08-02 15:26:33.409 214 11490.74 75.32 56883.68 88888.00 2018-08-02 15:26:33.909 214 11490.72 75.35 56883.73 88888.00 2018-08-02 15:26:34.409 214 11490.74 75.28 56883.74 88888.00 2018-08-02 15:26:34.909 214 11490.70 75.19 56883.73 88888.00 2018-08-02 15:26:35.409 214 11490.70 75.23 56883.74 88888.00 2018-08-02 15:26:35.909 214 11490.73 75.26 56883.74 88888.00 2018-08-02 15:26:36.409 214 11490.66 75.23 56883.75 88888.00 2018-08-02 15:26:36.909 214 11490.67 75.22 56883.79 88888.00 2018-08-02 15:26:37.409 214 11490.76 75.23 56883.84 88888.00 2018-08-02 15:26:37.909 214 11490.72 75.21 56883.81 88888.00 2018-08-02 15:26:38.409 214 11490.72 75.23 56883.84 88888.00 2018-08-02 15:26:38.909 214 11490.76 75.22 56883.78 88888.00 2018-08-02 15:26:39.409 214 11490.73 75.17 56883.78 88888.00 2018-08-02 15:26:39.909 214 11490.70 75.19 56883.77 88888.00 2018-08-02 15:26:40.409 214 11490.76 75.12 56883.68 88888.00 2018-08-02 15:26:40.909 214 11490.74 75.13 56883.66 88888.00 2018-08-02 15:26:41.409 214 11490.73 75.09 56883.68 88888.00 2018-08-02 15:26:41.909 214 11490.77 75.09 56883.69 88888.00 2018-08-02 15:26:42.409 214 11490.69 75.17 56883.71 88888.00 2018-08-02 15:26:42.909 214 11490.70 75.25 56883.72 88888.00 2018-08-02 15:26:43.409 214 11490.69 75.22 56883.74 88888.00 2018-08-02 15:26:43.909 214 11490.65 75.21 56883.66 88888.00 2018-08-02 15:26:44.409 214 11490.69 75.21 56883.66 88888.00 2018-08-02 15:26:44.909 214 11490.75 75.13 56883.67 88888.00 2018-08-02 15:26:45.409 214 11490.65 75.04 56883.73 88888.00 2018-08-02 15:26:45.909 214 11490.65 75.12 56883.73 88888.00 2018-08-02 15:26:46.409 214 11490.69 75.18 56883.74 88888.00 2018-08-02 15:26:46.909 214 11490.68 75.19 56883.85 88888.00 2018-08-02 15:26:47.409 214 11490.66 75.19 56883.80 88888.00 2018-08-02 15:26:47.909 214 11490.74 75.15 56883.75 88888.00 2018-08-02 15:26:48.409 214 11490.66 75.18 56883.84 88888.00 2018-08-02 15:26:48.909 214 11490.65 75.19 56883.86 88888.00 2018-08-02 15:26:49.409 214 11490.70 75.24 56883.84 88888.00 2018-08-02 15:26:49.909 214 11490.66 75.28 56883.85 88888.00 2018-08-02 15:26:50.409 214 11490.67 75.33 56883.90 88888.00 2018-08-02 15:26:50.909 214 11490.72 75.33 56883.94 88888.00 2018-08-02 15:26:51.409 214 11490.63 75.35 56883.95 88888.00 2018-08-02 15:26:51.909 214 11490.62 75.31 56883.99 88888.00 2018-08-02 15:26:52.409 214 11490.65 75.29 56884.06 88888.00 2018-08-02 15:26:52.909 214 11490.57 75.30 56884.19 88888.00 2018-08-02 15:26:53.409 214 11490.60 75.29 56884.23 88888.00 2018-08-02 15:26:53.909 214 11490.68 75.32 56884.25 88888.00 2018-08-02 15:26:54.409 214 11490.72 75.33 56884.25 88888.00 2018-08-02 15:26:54.909 214 11490.67 75.42 56884.24 88888.00 2018-08-02 15:26:55.409 214 11490.69 75.51 56884.26 88888.00 2018-08-02 15:26:55.909 214 11490.66 75.47 56884.29 88888.00 2018-08-02 15:26:56.409 214 11490.60 75.45 56884.26 88888.00 2018-08-02 15:26:56.909 214 11490.66 75.42 56884.25 88888.00 2018-08-02 15:26:57.409 214 11490.56 75.33 56884.29 88888.00 2018-08-02 15:26:57.909 214 11490.55 75.33 56884.31 88888.00 2018-08-02 15:26:58.909 214 11490.62 75.29 56884.32 88888.00 2018-08-02 15:26:59.409 214 11490.63 75.26 56884.33 88888.00 2018-08-02 15:26:59.909 214 11490.65 75.30 56884.36 88888.00 2018-08-02 15:27:00.409 214 11490.59 75.29 56884.30 88888.00 2018-08-02 15:27:00.909 214 11490.60 75.30 56884.29 88888.00 2018-08-02 15:27:01.409 214 11490.62 75.29 56884.36 88888.00 2018-08-02 15:27:01.909 214 11490.56 75.23 56884.32 88888.00 2018-08-02 15:27:02.409 214 11490.56 75.22 56884.27 88888.00 2018-08-02 15:27:02.909 214 11490.60 75.24 56884.32 88888.00 2018-08-02 15:27:03.409 214 11490.55 75.16 56884.29 88888.00 2018-08-02 15:27:03.909 214 11490.49 75.16 56884.24 88888.00 2018-08-02 15:27:04.409 214 11490.53 75.17 56884.27 88888.00 2018-08-02 15:27:04.909 214 11490.52 75.11 56884.23 88888.00 2018-08-02 15:27:05.409 214 11490.48 75.16 56884.20 88888.00 2018-08-02 15:27:05.909 214 11490.57 75.17 56884.20 88888.00 2018-08-02 15:27:06.909 214 11490.46 75.10 56884.13 88888.00 2018-08-02 15:27:07.409 214 11490.53 75.09 56884.18 88888.00 2018-08-02 15:27:07.909 214 11490.46 75.04 56884.17 88888.00 2018-08-02 15:27:08.409 214 11490.40 75.08 56884.13 88888.00 2018-08-02 15:27:08.909 214 11490.39 75.12 56884.14 88888.00 2018-08-02 15:27:09.409 214 11490.39 75.04 56884.13 88888.00 2018-08-02 15:27:09.909 214 11490.38 75.02 56884.12 88888.00 2018-08-02 15:27:10.409 214 11490.41 75.03 56884.16 88888.00 2018-08-02 15:27:10.909 214 11490.36 75.03 56884.16 88888.00 2018-08-02 15:27:11.409 214 11490.41 74.99 56884.11 88888.00 2018-08-02 15:27:11.909 214 11490.43 74.98 56884.10 88888.00 2018-08-02 15:27:12.409 214 11490.36 74.92 56884.10 88888.00 2018-08-02 15:27:12.909 214 11490.35 74.85 56884.06 88888.00 2018-08-02 15:27:13.409 214 11490.35 74.90 56884.06 88888.00 2018-08-02 15:27:13.909 214 11490.32 74.89 56884.04 88888.00 2018-08-02 15:27:14.409 214 11490.31 74.88 56884.01 88888.00 2018-08-02 15:27:14.909 214 11490.31 74.84 56884.03 88888.00 2018-08-02 15:27:15.409 214 11490.26 74.79 56884.01 88888.00 2018-08-02 15:27:15.909 214 11490.28 74.76 56883.99 88888.00 2018-08-02 15:27:16.409 214 11490.34 74.79 56883.97 88888.00 2018-08-02 15:27:16.909 214 11490.34 74.82 56884.03 88888.00 2018-08-02 15:27:17.409 214 11490.31 74.79 56883.99 88888.00 2018-08-02 15:27:17.909 214 11490.29 74.78 56883.97 88888.00 2018-08-02 15:27:18.409 214 11490.29 74.81 56884.04 88888.00 2018-08-02 15:27:18.909 214 11490.27 74.76 56884.05 88888.00 2018-08-02 15:27:19.409 214 11490.32 74.74 56884.03 88888.00 2018-08-02 15:27:19.909 214 11490.33 74.72 56884.01 88888.00 2018-08-02 15:27:20.409 214 11490.34 74.79 56884.00 88888.00 2018-08-02 15:27:20.909 214 11490.41 74.81 56884.00 88888.00 2018-08-02 15:27:21.409 214 11490.36 74.79 56883.99 88888.00 2018-08-02 15:27:21.909 214 11490.31 74.79 56883.97 88888.00 2018-08-02 15:27:22.409 214 11490.38 74.83 56884.06 88888.00 2018-08-02 15:27:22.909 214 11490.42 74.84 56884.12 88888.00 2018-08-02 15:27:23.409 214 11490.38 74.82 56884.17 88888.00 2018-08-02 15:27:23.909 214 11490.38 74.77 56884.14 88888.00 2018-08-02 15:27:24.409 214 11490.39 74.72 56884.20 88888.00 2018-08-02 15:27:24.909 214 11490.31 74.75 56884.20 88888.00 2018-08-02 15:27:25.409 214 11490.36 74.72 56884.16 88888.00 2018-08-02 15:27:25.909 214 11490.39 74.71 56884.23 88888.00 2018-08-02 15:27:26.409 214 11490.33 74.70 56884.25 88888.00 2018-08-02 15:27:26.909 214 11490.38 74.77 56884.19 88888.00 2018-08-02 15:27:27.409 214 11490.38 74.78 56884.13 88888.00 2018-08-02 15:27:27.909 214 11490.36 74.78 56884.18 88888.00 2018-08-02 15:27:28.409 214 11490.47 74.76 56884.20 88888.00 2018-08-02 15:27:28.909 214 11490.46 74.72 56884.24 88888.00 2018-08-02 15:27:29.409 214 11490.43 74.70 56884.25 88888.00 2018-08-02 15:27:30.409 214 11490.52 74.70 56884.23 88888.00 2018-08-02 15:27:30.909 214 11490.54 74.67 56884.23 88888.00 2018-08-02 15:27:31.409 214 11490.65 74.58 56884.25 88888.00 2018-08-02 15:27:31.909 214 11490.66 74.54 56884.27 88888.00 2018-08-02 15:27:32.409 214 11490.59 74.56 56884.23 88888.00 2018-08-02 15:27:32.909 214 11490.75 74.55 56884.18 88888.00 2018-08-02 15:27:33.409 214 11490.73 74.55 56884.16 88888.00 2018-08-02 15:27:33.909 214 11490.67 74.55 56884.11 88888.00 2018-08-02 15:27:34.409 214 11490.77 74.47 56884.07 88888.00 2018-08-02 15:27:34.909 214 11490.73 74.45 56884.07 88888.00 2018-08-02 15:27:35.409 214 11490.70 74.48 56884.06 88888.00 2018-08-02 15:27:35.909 214 11490.79 74.47 56884.04 88888.00 2018-08-02 15:27:36.409 214 11490.83 74.42 56884.00 88888.00 2018-08-02 15:27:36.909 214 11490.77 74.43 56883.97 88888.00 2018-08-02 15:27:37.409 214 11490.86 74.40 56883.93 88888.00 2018-08-02 15:27:37.909 214 11490.87 74.33 56883.82 88888.00 2018-08-02 15:27:38.409 214 11490.82 74.28 56883.74 88888.00 2018-08-02 15:27:38.909 214 11490.79 74.24 56883.77 88888.00 2018-08-02 15:27:39.409 214 11490.79 74.19 56883.78 88888.00 2018-08-02 15:27:39.909 214 11490.74 74.23 56883.80 88888.00 2018-08-02 15:27:40.409 214 11490.81 74.26 56883.72 88888.00 2018-08-02 15:27:40.909 214 11490.83 74.17 56883.72 88888.00 2018-08-02 15:27:41.409 214 11490.79 74.15 56883.69 88888.00 2018-08-02 15:27:41.909 214 11490.81 74.13 56883.69 88888.00 2018-08-02 15:27:42.409 214 11490.77 74.08 56883.71 88888.00 2018-08-02 15:27:42.909 214 11490.68 74.08 56883.68 88888.00 2018-08-02 15:27:43.409 214 11490.68 74.07 56883.62 88888.00 2018-08-02 15:27:43.909 214 11490.67 73.99 56883.59 88888.00 2018-08-02 15:27:44.409 214 11490.62 73.95 56883.54 88888.00 2018-08-02 15:27:44.909 214 11490.65 73.96 56883.50 88888.00 2018-08-02 15:27:45.409 214 11490.59 73.95 56883.52 88888.00 2018-08-02 15:27:45.909 214 11490.55 73.90 56883.48 88888.00 2018-08-02 15:27:46.409 214 11490.61 73.93 56883.53 88888.00 2018-08-02 15:27:46.909 214 11490.56 73.92 56883.50 88888.00 2018-08-02 15:27:47.409 214 11490.52 73.90 56883.52 88888.00 2018-08-02 15:27:47.909 214 11490.52 73.87 56883.55 88888.00 2018-08-02 15:27:48.409 214 11490.54 73.86 56883.49 88888.00 2018-08-02 15:27:48.909 214 11490.48 73.80 56883.45 88888.00 2018-08-02 15:27:49.409 214 11490.52 73.79 56883.50 88888.00 2018-08-02 15:27:49.909 214 11490.48 73.76 56883.55 88888.00 2018-08-02 15:27:50.409 214 11490.45 73.81 56883.58 88888.00 2018-08-02 15:27:50.909 214 11490.54 73.82 56883.63 88888.00 2018-08-02 15:27:51.409 214 11490.56 73.83 56883.66 88888.00 2018-08-02 15:27:51.909 214 11490.53 73.83 56883.66 88888.00 2018-08-02 15:27:52.409 214 11490.60 73.82 56883.68 88888.00 2018-08-02 15:27:52.909 214 11490.57 73.81 56883.66 88888.00 2018-08-02 15:27:53.409 214 11490.52 73.79 56883.67 88888.00 2018-08-02 15:27:53.909 214 11490.57 73.80 56883.69 88888.00 2018-08-02 15:27:54.409 214 11490.65 73.85 56883.68 88888.00 2018-08-02 15:27:54.909 214 11490.65 73.88 56883.72 88888.00 2018-08-02 15:27:55.409 214 11490.63 73.89 56883.68 88888.00 2018-08-02 15:27:55.909 214 11490.70 73.80 56883.73 88888.00 2018-08-02 15:27:56.409 214 11490.68 73.77 56883.80 88888.00 2018-08-02 15:27:56.909 214 11490.70 73.79 56883.78 88888.00 2018-08-02 15:27:57.409 214 11490.75 73.83 56883.77 88888.00 2018-08-02 15:27:57.909 214 11490.77 73.87 56883.81 88888.00 2018-08-02 15:27:58.409 214 11490.82 73.85 56883.87 88888.00 2018-08-02 15:27:58.909 214 11490.88 73.77 56883.86 88888.00 2018-08-02 15:27:59.409 214 11490.90 73.79 56883.84 88888.00 2018-08-02 15:27:59.909 214 11490.96 73.82 56883.80 88888.00 2018-08-02 15:28:00.409 214 11490.94 73.80 56883.80 88888.00 2018-08-02 15:28:00.909 214 11490.93 73.75 56883.82 88888.00 2018-08-02 15:28:01.909 214 11491.14 73.73 56883.86 88888.00 2018-08-02 15:28:02.409 214 11491.10 73.68 56883.84 88888.00 2018-08-02 15:28:02.909 214 11491.15 73.69 56883.74 88888.00 2018-08-02 15:28:03.409 214 11491.21 73.68 56883.69 88888.00 2018-08-02 15:28:03.909 214 11491.19 73.63 56883.71 88888.00 2018-08-02 15:28:04.409 214 11491.25 73.66 56883.69 88888.00 2018-08-02 15:28:04.909 214 11491.26 73.61 56883.61 88888.00 2018-08-02 15:28:05.409 214 11491.22 73.62 56883.62 88888.00 2018-08-02 15:28:05.909 214 11491.22 73.52 56883.61 88888.00 2018-08-02 15:28:06.409 214 11491.19 73.46 56883.55 88888.00 2018-08-02 15:28:06.909 214 11491.19 73.48 56883.49 88888.00 2018-08-02 15:28:07.409 214 11491.29 73.53 56883.42 88888.00 2018-08-02 15:28:07.909 214 11491.26 73.49 56883.35 88888.00 2018-08-02 15:28:08.409 214 11491.17 73.47 56883.36 88888.00 2018-08-02 15:28:08.909 214 11491.17 73.48 56883.32 88888.00 2018-08-02 15:28:09.909 214 11491.12 73.36 56883.26 88888.00 2018-08-02 15:28:10.409 214 11491.16 73.34 56883.24 88888.00 2018-08-02 15:28:10.909 214 11491.15 73.29 56883.18 88888.00 2018-08-02 15:28:11.409 214 11491.08 73.31 56883.11 88888.00 2018-08-02 15:28:11.909 214 11491.11 73.35 56883.09 88888.00 2018-08-02 15:28:12.409 214 11491.11 73.32 56883.03 88888.00 2018-08-02 15:28:12.909 214 11491.03 73.28 56883.01 88888.00 2018-08-02 15:28:13.409 214 11491.03 73.22 56883.00 88888.00 2018-08-02 15:28:13.909 214 11491.03 73.26 56882.96 88888.00 2018-08-02 15:28:14.409 214 11491.00 73.27 56882.94 88888.00 2018-08-02 15:28:14.909 214 11491.03 73.26 56882.92 88888.00 2018-08-02 15:28:15.409 214 11491.08 73.25 56882.90 88888.00 2018-08-02 15:28:15.909 214 11491.11 73.24 56882.91 88888.00 2018-08-02 15:28:16.409 214 11491.11 73.24 56882.91 88888.00 2018-08-02 15:28:16.909 214 11491.10 73.18 56882.87 88888.00 2018-08-02 15:28:17.409 214 11491.07 73.20 56882.90 88888.00 2018-08-02 15:28:17.909 214 11491.16 73.22 56882.91 88888.00 2018-08-02 15:28:18.409 214 11491.21 73.26 56882.98 88888.00 2018-08-02 15:28:18.909 214 11491.16 73.28 56882.96 88888.00 2018-08-02 15:28:19.409 214 11491.17 73.27 56882.92 88888.00 2018-08-02 15:28:19.909 214 11491.25 73.21 56882.92 88888.00 2018-08-02 15:28:20.409 214 11491.21 73.21 56882.95 88888.00 2018-08-02 15:28:20.909 214 11491.25 73.31 56883.08 88888.00 2018-08-02 15:28:21.409 214 11491.30 73.28 56883.10 88888.00 2018-08-02 15:28:21.909 214 11491.25 73.26 56883.17 88888.00 2018-08-02 15:28:22.409 214 11491.29 73.26 56883.17 88888.00 2018-08-02 15:28:22.909 214 11491.37 73.28 56883.16 88888.00 2018-08-02 15:28:23.409 214 11491.36 73.29 56883.17 88888.00 2018-08-02 15:28:23.909 214 11491.36 73.29 56883.17 88888.00 2018-08-02 15:28:24.409 214 11491.38 73.31 56883.13 88888.00 2018-08-02 15:28:24.909 214 11491.38 73.31 56883.17 88888.00 2018-08-02 15:28:25.409 214 11491.43 73.26 56883.21 88888.00 2018-08-02 15:28:25.909 214 11491.46 73.26 56883.15 88888.00 2018-08-02 15:28:26.409 214 11491.43 73.27 56883.14 88888.00 2018-08-02 15:28:26.909 214 11491.45 73.26 56883.18 88888.00 2018-08-02 15:28:27.409 214 11491.45 73.18 56883.21 88888.00 2018-08-02 15:28:27.909 214 11491.44 73.19 56883.22 88888.00 2018-08-02 15:28:28.409 214 11491.43 73.19 56883.24 88888.00 2018-08-02 15:28:28.909 214 11491.47 73.17 56883.24 88888.00 2018-08-02 15:28:29.409 214 11491.43 73.17 56883.23 88888.00 2018-08-02 15:28:29.909 214 11491.38 73.18 56883.22 88888.00 2018-08-02 15:28:30.409 214 11491.42 73.17 56883.22 88888.00 2018-08-02 15:28:30.909 214 11491.36 73.14 56883.21 88888.00 2018-08-02 15:28:31.409 214 11491.36 73.17 56883.22 88888.00 2018-08-02 15:28:31.909 214 11491.45 73.14 56883.17 88888.00 2018-08-02 15:28:32.409 214 11491.39 73.12 56883.11 88888.00 2018-08-02 15:28:33.409 214 11491.47 73.15 56883.11 88888.00 2018-08-02 15:28:33.909 214 11491.40 73.14 56883.11 88888.00 2018-08-02 15:28:34.409 214 11491.40 73.14 56883.10 88888.00 2018-08-02 15:28:34.909 214 11491.45 73.15 56883.07 88888.00 2018-08-02 15:28:35.409 214 11491.39 73.18 56883.08 88888.00 2018-08-02 15:28:35.909 214 11491.37 73.19 56883.07 88888.00 2018-08-02 15:28:36.409 214 11491.42 73.17 56883.04 88888.00 2018-08-02 15:28:36.909 214 11491.40 73.11 56883.02 88888.00 2018-08-02 15:28:37.409 214 11491.43 73.15 56883.08 88888.00 2018-08-02 15:28:37.909 214 11491.45 73.14 56883.07 88888.00 2018-08-02 15:28:38.410 214 11491.39 73.15 56883.07 88888.00 2018-08-02 15:28:38.910 214 11491.42 73.15 56883.11 88888.00 2018-08-02 15:28:39.410 214 11491.43 73.09 56883.13 88888.00 2018-08-02 15:28:39.910 214 11491.36 73.11 56883.08 88888.00 2018-08-02 15:28:40.410 214 11491.32 73.08 56883.11 88888.00 2018-08-02 15:28:40.910 214 11491.35 73.06 56883.07 88888.00 2018-08-02 15:28:41.410 214 11491.30 73.07 56883.04 88888.00 2018-08-02 15:28:41.910 214 11491.32 73.09 56883.09 88888.00 2018-08-02 15:28:42.410 214 11491.37 73.09 56883.11 88888.00 2018-08-02 15:28:42.910 214 11491.30 73.11 56883.10 88888.00 2018-08-02 15:28:43.410 214 11491.32 73.09 56883.10 88888.00 2018-08-02 15:28:43.910 214 11491.33 73.08 56883.11 88888.00 2018-08-02 15:28:44.410 214 11491.26 73.11 56883.14 88888.00 2018-08-02 15:28:44.910 214 11491.32 73.12 56883.13 88888.00 2018-08-02 15:28:45.410 214 11491.37 73.09 56883.13 88888.00 2018-08-02 15:28:45.910 214 11491.30 73.08 56883.15 88888.00 2018-08-02 15:28:46.410 214 11491.36 73.08 56883.16 88888.00 2018-08-02 15:28:46.910 214 11491.37 73.05 56883.13 88888.00 2018-08-02 15:28:47.410 214 11491.29 73.06 56883.14 88888.00 2018-08-02 15:28:47.910 214 11491.30 73.05 56883.11 88888.00 2018-08-02 15:28:48.410 214 11491.39 73.04 56883.07 88888.00 2018-08-02 15:28:48.910 214 11491.31 73.01 56883.05 88888.00 2018-08-02 15:28:49.410 214 11491.26 73.01 56883.05 88888.00 2018-08-02 15:28:49.910 214 11491.29 73.04 56883.02 88888.00 2018-08-02 15:28:50.410 214 11491.23 73.08 56883.00 88888.00 2018-08-02 15:28:50.910 214 11491.30 73.08 56883.07 88888.00 2018-08-02 15:28:51.410 214 11491.37 73.07 56883.11 88888.00 2018-08-02 15:28:51.910 214 11491.32 73.11 56883.09 88888.00 2018-08-02 15:28:52.410 214 11491.35 73.11 56883.09 88888.00 2018-08-02 15:28:52.910 214 11491.38 73.11 56883.13 88888.00 2018-08-02 15:28:53.410 214 11491.35 73.08 56883.13 88888.00 2018-08-02 15:28:53.910 214 11491.36 73.09 56883.09 88888.00 2018-08-02 15:28:54.410 214 11491.38 73.13 56883.05 88888.00 2018-08-02 15:28:54.910 214 11491.37 73.13 56883.07 88888.00 2018-08-02 15:28:55.410 214 11491.37 73.17 56883.05 88888.00 2018-08-02 15:28:55.910 214 11491.39 73.18 56883.09 88888.00 2018-08-02 15:28:56.410 214 11491.35 73.19 56883.08 88888.00 2018-08-02 15:28:56.910 214 11491.35 73.19 56883.09 88888.00 2018-08-02 15:28:57.410 214 11491.38 73.22 56883.11 88888.00 2018-08-02 15:28:57.910 214 11491.36 73.21 56883.13 88888.00 2018-08-02 15:28:58.410 214 11491.36 73.24 56883.13 88888.00 2018-08-02 15:28:58.910 214 11491.38 73.33 56883.16 88888.00 2018-08-02 15:28:59.410 214 11491.29 73.34 56883.21 88888.00 2018-08-02 15:28:59.910 214 11491.36 73.35 56883.22 88888.00 2018-08-02 15:29:00.410 214 11491.39 73.33 56883.27 88888.00 2018-08-02 15:29:00.910 214 11491.33 73.38 56883.30 88888.00 2018-08-02 15:29:01.410 214 11491.36 73.43 56883.34 88888.00 2018-08-02 15:29:01.910 214 11491.44 73.42 56883.39 88888.00 2018-08-02 15:29:02.410 214 11491.43 73.43 56883.40 88888.00 2018-08-02 15:29:02.910 214 11491.47 73.43 56883.40 88888.00 2018-08-02 15:29:03.410 214 11491.53 73.42 56883.40 88888.00 2018-08-02 15:29:03.910 214 11491.49 73.47 56883.46 88888.00 2018-08-02 15:29:04.910 214 11491.52 73.54 56883.47 88888.00 2018-08-02 15:29:05.410 214 11491.51 73.48 56883.48 88888.00 2018-08-02 15:29:05.910 214 11491.54 73.55 56883.54 88888.00 2018-08-02 15:29:06.410 214 11491.59 73.59 56883.53 88888.00 2018-08-02 15:29:06.910 214 11491.58 73.62 56883.54 88888.00 2018-08-02 15:29:07.410 214 11491.64 73.65 56883.50 88888.00 2018-08-02 15:29:07.910 214 11491.66 73.67 56883.52 88888.00 2018-08-02 15:29:08.410 214 11491.65 73.66 56883.56 88888.00 2018-08-02 15:29:08.910 214 11491.72 73.69 56883.59 88888.00 2018-08-02 15:29:09.410 214 11491.78 73.70 56883.61 88888.00 2018-08-02 15:29:09.910 214 11491.73 73.68 56883.65 88888.00 2018-08-02 15:29:10.410 214 11491.79 73.72 56883.59 88888.00 2018-08-02 15:29:10.910 214 11491.78 73.73 56883.60 88888.00 2018-08-02 15:29:11.410 214 11491.71 73.73 56883.58 88888.00 2018-08-02 15:29:11.910 214 11491.74 73.80 56883.61 88888.00 2018-08-02 15:29:12.410 214 11491.81 73.80 56883.65 88888.00 2018-08-02 15:29:12.910 214 11491.82 73.75 56883.58 88888.00 2018-08-02 15:29:13.410 214 11491.79 73.77 56883.59 88888.00 2018-08-02 15:29:13.910 214 11491.88 73.74 56883.62 88888.00 2018-08-02 15:29:14.910 214 11491.84 73.73 56883.55 88888.00 2018-08-02 15:29:15.410 214 11491.87 73.72 56883.59 88888.00 2018-08-02 15:29:15.910 214 11491.77 73.74 56883.60 88888.00 2018-08-02 15:29:16.410 214 11491.78 73.75 56883.63 88888.00 2018-08-02 15:29:16.910 214 11491.81 73.67 56883.68 88888.00 2018-08-02 15:29:17.410 214 11491.79 73.67 56883.66 88888.00 2018-08-02 15:29:17.910 214 11491.86 73.67 56883.65 88888.00 2018-08-02 15:29:18.410 214 11491.93 73.67 56883.65 88888.00 2018-08-02 15:29:18.910 214 11491.82 73.66 56883.71 88888.00 2018-08-02 15:29:19.410 214 11491.77 73.67 56883.62 88888.00 2018-08-02 15:29:19.910 214 11491.77 73.65 56883.54 88888.00 2018-08-02 15:29:20.410 214 11491.68 73.62 56883.59 88888.00 2018-08-02 15:29:20.910 214 11491.63 73.65 56883.59 88888.00 2018-08-02 15:29:21.410 214 11491.68 73.67 56883.58 88888.00 2018-08-02 15:29:21.910 214 11491.60 73.58 56883.65 88888.00 2018-08-02 15:29:22.910 214 11491.51 73.60 56883.59 88888.00 2018-08-02 15:29:23.410 214 11491.47 73.60 56883.59 88888.00 2018-08-02 15:29:23.910 214 11491.44 73.56 56883.55 88888.00 2018-08-02 15:29:24.410 214 11491.47 73.48 56883.62 88888.00 2018-08-02 15:29:24.910 214 11491.38 73.65 56883.61 88888.00 2018-08-02 15:29:25.410 214 11491.37 73.69 56883.65 88888.00 2018-08-02 15:29:25.910 214 11491.38 73.67 56883.66 88888.00 2018-08-02 15:29:26.410 214 11491.29 73.61 56883.71 88888.00 2018-08-02 15:29:26.910 214 11491.30 73.65 56883.68 88888.00 2018-08-02 15:29:27.410 214 11491.25 73.66 56883.66 88888.00 2018-08-02 15:29:27.910 214 11491.18 73.68 56883.67 88888.00 2018-08-02 15:29:28.410 214 11491.22 73.69 56883.69 88888.00 2018-08-02 15:29:28.910 214 11491.25 73.69 56883.68 88888.00 2018-08-02 15:29:29.410 214 11491.18 73.73 56883.67 88888.00 2018-08-02 15:29:29.910 214 11491.23 73.77 56883.68 88888.00 2018-08-02 15:29:30.410 214 11491.30 73.81 56883.72 88888.00 2018-08-02 15:29:30.910 214 11491.23 73.79 56883.72 88888.00 2018-08-02 15:29:31.410 214 11491.22 73.80 56883.78 88888.00 2018-08-02 15:29:31.910 214 11491.26 73.77 56883.77 88888.00 2018-08-02 15:29:32.410 214 11491.22 73.82 56883.72 88888.00 2018-08-02 15:29:32.910 214 11491.23 73.85 56883.74 88888.00 2018-08-02 15:29:33.410 214 11491.26 73.85 56883.78 88888.00 2018-08-02 15:29:33.910 214 11491.21 73.82 56883.80 88888.00 2018-08-02 15:29:34.410 214 11491.21 73.87 56883.91 88888.00 2018-08-02 15:29:34.910 214 11491.28 73.83 56883.91 88888.00 2018-08-02 15:29:35.410 214 11491.19 73.87 56883.94 88888.00 2018-08-02 15:29:35.910 214 11491.24 73.90 56883.92 88888.00 2018-08-02 15:29:36.410 214 11491.32 73.88 56883.93 88888.00 2018-08-02 15:29:36.910 214 11491.29 73.86 56883.94 88888.00 2018-08-02 15:29:37.410 214 11491.30 73.93 56883.97 88888.00 2018-08-02 15:29:37.910 214 11491.36 73.95 56883.97 88888.00 2018-08-02 15:29:38.410 214 11491.35 73.92 56883.93 88888.00 2018-08-02 15:29:38.910 214 11491.35 73.87 56883.99 88888.00 2018-08-02 15:29:39.410 214 11491.40 73.86 56883.99 88888.00 2018-08-02 15:29:39.910 214 11491.36 73.86 56884.00 88888.00 2018-08-02 15:29:40.410 214 11491.42 73.93 56883.97 88888.00 2018-08-02 15:29:40.910 214 11491.46 73.92 56883.97 88888.00 2018-08-02 15:29:41.410 214 11491.36 73.90 56883.95 88888.00 2018-08-02 15:29:41.910 214 11491.38 73.97 56883.94 88888.00 2018-08-02 15:29:42.410 214 11491.37 73.94 56883.94 88888.00 2018-08-02 15:29:42.910 214 11491.30 73.89 56883.97 88888.00 2018-08-02 15:29:43.410 214 11491.35 73.89 56884.01 88888.00 2018-08-02 15:29:43.910 214 11491.38 73.93 56883.95 88888.00 2018-08-02 15:29:44.410 214 11491.36 73.93 56883.98 88888.00 2018-08-02 15:29:44.910 214 11491.39 73.99 56883.95 88888.00 2018-08-02 15:29:45.410 214 11491.37 74.01 56883.87 88888.00 2018-08-02 15:29:46.410 214 11491.26 74.00 56883.90 88888.00 2018-08-02 15:29:46.910 214 11491.35 73.95 56883.88 88888.00 2018-08-02 15:29:47.410 214 11491.25 73.96 56883.87 88888.00 2018-08-02 15:29:47.910 214 11491.25 74.02 56883.90 88888.00 2018-08-02 15:29:48.410 214 11491.25 73.95 56883.86 88888.00 2018-08-02 15:29:48.910 214 11491.22 73.93 56883.90 88888.00 2018-08-02 15:29:49.410 214 11491.23 73.99 56883.87 88888.00 2018-08-02 15:29:49.910 214 11491.21 73.97 56883.86 88888.00 2018-08-02 15:29:50.410 214 11491.23 74.01 56883.88 88888.00 2018-08-02 15:29:50.910 214 11491.26 73.93 56883.92 88888.00 2018-08-02 15:29:51.410 214 11491.29 73.92 56883.85 88888.00 2018-08-02 15:29:51.910 214 11491.22 73.95 56883.78 88888.00 2018-08-02 15:29:52.410 214 11491.21 73.96 56883.78 88888.00 2018-08-02 15:29:52.910 214 11491.28 74.00 56883.80 88888.00 2018-08-02 15:29:53.410 214 11491.25 73.99 56883.78 88888.00 2018-08-02 15:29:53.910 214 11491.25 73.99 56883.77 88888.00 2018-08-02 15:29:54.410 214 11491.30 73.99 56883.81 88888.00 2018-08-02 15:29:54.910 214 11491.25 74.02 56883.74 88888.00 2018-08-02 15:29:55.410 214 11491.24 74.08 56883.71 88888.00 2018-08-02 15:29:56.410 214 11491.19 74.08 56883.69 88888.00 2018-08-02 15:29:56.910 214 11491.24 74.14 56883.62 88888.00 2018-08-02 15:29:57.410 214 11491.28 74.16 56883.65 88888.00 2018-08-02 15:29:57.910 214 11491.21 74.16 56883.67 88888.00 2018-08-02 15:29:58.410 214 11491.25 74.22 56883.59 88888.00 2018-08-02 15:29:58.910 214 11491.26 74.16 56883.60 88888.00 2018-08-02 15:29:59.410 214 11491.16 74.15 56883.59 88888.00 2018-08-02 15:29:59.910 214 11491.15 74.19 56883.62 88888.00 2018-08-02 15:30:00.410 214 11491.17 74.20 56883.61 88888.00 2018-08-02 15:30:00.910 214 11491.11 74.15 56883.58 88888.00 2018-08-02 15:30:01.410 214 11491.07 74.17 56883.53 88888.00 2018-08-02 15:30:01.910 214 11491.09 74.16 56883.50 88888.00 2018-08-02 15:30:02.410 214 11491.05 74.11 56883.50 88888.00 2018-08-02 15:30:02.910 214 11491.11 74.09 56883.50 88888.00 2018-08-02 15:30:03.410 214 11491.16 74.13 56883.49 88888.00 2018-08-02 15:30:03.910 214 11491.04 74.11 56883.49 88888.00 2018-08-02 15:30:04.410 214 11491.07 74.07 56883.48 88888.00 2018-08-02 15:30:04.910 214 11491.11 74.08 56883.49 88888.00 2018-08-02 15:30:05.410 214 11491.10 74.06 56883.53 88888.00 2018-08-02 15:30:05.910 214 11491.11 74.08 56883.52 88888.00 2018-08-02 15:30:06.410 214 11491.12 74.13 56883.56 88888.00 2018-08-02 15:30:06.910 214 11491.08 74.07 56883.60 88888.00 2018-08-02 15:30:07.410 214 11491.07 74.09 56883.61 88888.00 2018-08-02 15:30:07.910 214 11491.14 74.14 56883.63 88888.00 2018-08-02 15:30:08.410 214 11491.12 74.08 56883.66 88888.00 2018-08-02 15:30:08.910 214 11491.11 74.04 56883.72 88888.00 2018-08-02 15:30:09.410 214 11491.11 74.09 56883.73 88888.00 2018-08-02 15:30:09.910 214 11491.04 74.14 56883.80 88888.00 2018-08-02 15:30:10.410 214 11491.10 74.11 56883.81 88888.00 2018-08-02 15:30:10.910 214 11491.12 74.10 56883.78 88888.00 2018-08-02 15:30:11.410 214 11491.07 74.10 56883.85 88888.00 2018-08-02 15:30:11.910 214 11491.11 74.13 56883.88 88888.00 2018-08-02 15:30:12.410 214 11491.22 74.11 56883.90 88888.00 2018-08-02 15:30:12.910 214 11491.11 74.09 56883.94 88888.00 2018-08-02 15:30:13.410 214 11491.11 74.09 56883.93 88888.00 2018-08-02 15:30:13.910 214 11491.16 74.08 56883.99 88888.00 2018-08-02 15:30:14.410 214 11491.11 74.04 56884.01 88888.00 2018-08-02 15:30:14.910 214 11491.12 74.09 56884.07 88888.00 2018-08-02 15:30:15.410 214 11491.16 74.07 56884.12 88888.00 2018-08-02 15:30:15.910 214 11491.09 74.07 56884.13 88888.00 2018-08-02 15:30:16.410 214 11491.16 74.07 56884.09 88888.00 2018-08-02 15:30:16.910 214 11491.15 74.02 56884.09 88888.00 2018-08-02 15:30:17.410 214 11491.07 73.93 56884.07 88888.00 2018-08-02 15:30:17.910 214 11491.10 73.90 56884.11 88888.00 2018-08-02 15:30:18.410 214 11491.14 73.95 56884.20 88888.00 2018-08-02 15:30:18.910 214 11491.09 73.93 56884.22 88888.00 2018-08-02 15:30:19.410 214 11491.09 73.95 56884.13 88888.00 2018-08-02 15:30:19.910 214 11491.08 73.87 56884.11 88888.00 2018-08-02 15:30:20.410 214 11491.01 73.88 56884.12 88888.00 2018-08-02 15:30:20.910 214 11490.98 73.82 56884.07 88888.00 2018-08-02 15:30:21.410 214 11491.00 73.77 56884.06 88888.00 2018-08-02 15:30:21.910 214 11490.94 73.77 56884.06 88888.00 2018-08-02 15:30:22.410 214 11490.94 73.72 56884.04 88888.00 2018-08-02 15:30:22.910 214 11490.93 73.72 56884.00 88888.00 2018-08-02 15:30:23.410 214 11490.95 73.74 56884.03 88888.00 2018-08-02 15:30:23.910 214 11490.94 73.76 56884.00 88888.00 2018-08-02 15:30:24.410 214 11491.01 73.74 56883.94 88888.00 2018-08-02 15:30:24.910 214 11490.98 73.68 56883.93 88888.00 2018-08-02 15:30:25.410 214 11490.96 73.69 56883.97 88888.00 2018-08-02 15:30:25.910 214 11491.04 73.66 56883.92 88888.00 2018-08-02 15:30:26.410 214 11491.01 73.69 56883.85 88888.00 2018-08-02 15:30:26.910 214 11491.02 73.68 56883.82 88888.00 2018-08-02 15:30:27.410 214 11491.09 73.66 56883.78 88888.00 2018-08-02 15:30:27.910 214 11491.05 73.72 56883.75 88888.00 2018-08-02 15:30:28.410 214 11491.05 73.68 56883.73 88888.00 2018-08-02 15:30:28.910 214 11491.09 73.65 56883.67 88888.00 2018-08-02 15:30:29.410 214 11491.03 73.65 56883.65 88888.00 2018-08-02 15:30:29.910 214 11491.05 73.66 56883.56 88888.00 2018-08-02 15:30:30.410 214 11491.08 73.62 56883.53 88888.00 2018-08-02 15:30:30.910 214 11491.07 73.59 56883.55 88888.00 2018-08-02 15:30:31.410 214 11491.11 73.62 56883.58 88888.00 2018-08-02 15:30:31.910 214 11491.14 73.58 56883.56 88888.00 2018-08-02 15:30:32.410 214 11491.11 73.52 56883.55 88888.00 2018-08-02 15:30:32.910 214 11491.16 73.54 56883.56 88888.00 2018-08-02 15:30:33.410 214 11491.25 73.52 56883.63 88888.00 2018-08-02 15:30:33.910 214 11491.23 73.51 56883.60 88888.00 2018-08-02 15:30:34.410 214 11491.25 73.59 56883.60 88888.00 2018-08-02 15:30:34.910 214 11491.30 73.56 56883.65 88888.00 2018-08-02 15:30:35.410 214 11491.28 73.58 56883.65 88888.00 2018-08-02 15:30:35.910 214 11491.31 73.60 56883.69 88888.00 2018-08-02 15:30:36.410 214 11491.32 73.58 56883.69 88888.00 2018-08-02 15:30:36.910 214 11491.29 73.56 56883.67 88888.00 2018-08-02 15:30:37.410 214 11491.37 73.59 56883.60 88888.00 2018-08-02 15:30:37.910 214 11491.40 73.66 56883.63 88888.00 2018-08-02 15:30:38.410 214 11491.33 73.68 56883.67 88888.00 2018-08-02 15:30:38.910 214 11491.43 73.66 56883.71 88888.00 2018-08-02 15:30:39.410 214 11491.51 73.66 56883.75 88888.00 2018-08-02 15:30:39.910 214 11491.42 73.66 56883.80 88888.00 2018-08-02 15:30:40.410 214 11491.39 73.69 56883.79 88888.00 2018-08-02 15:30:40.910 214 11491.40 73.69 56883.77 88888.00 2018-08-02 15:30:41.410 214 11491.36 73.70 56883.78 88888.00 2018-08-02 15:30:41.910 214 11491.43 73.68 56883.77 88888.00 2018-08-02 15:30:42.410 214 11491.46 73.69 56883.75 88888.00 2018-08-02 15:30:42.910 214 11491.35 73.69 56883.80 88888.00 2018-08-02 15:30:43.410 214 11491.39 73.69 56883.82 88888.00 2018-08-02 15:30:43.910 214 11491.49 73.65 56883.85 88888.00 2018-08-02 15:30:44.410 214 11491.45 73.59 56883.81 88888.00 2018-08-02 15:30:44.910 214 11491.51 73.62 56883.82 88888.00 2018-08-02 15:30:45.410 214 11491.49 73.62 56883.84 88888.00 2018-08-02 15:30:45.910 214 11491.44 73.61 56883.80 88888.00 2018-08-02 15:30:46.411 214 11491.44 73.67 56883.78 88888.00 2018-08-02 15:30:46.911 214 11491.47 73.68 56883.73 88888.00 2018-08-02 15:30:47.411 214 11491.47 73.65 56883.72 88888.00 2018-08-02 15:30:47.911 214 11491.42 73.65 56883.75 88888.00 2018-08-02 15:30:48.411 214 11491.43 73.63 56883.69 88888.00 2018-08-02 15:30:48.911 214 11491.37 73.60 56883.68 88888.00 2018-08-02 15:30:49.411 214 11491.42 73.61 56883.69 88888.00 2018-08-02 15:30:49.911 214 11491.45 73.61 56883.68 88888.00 2018-08-02 15:30:50.411 214 11491.39 73.58 56883.65 88888.00 2018-08-02 15:30:50.911 214 11491.40 73.54 56883.65 88888.00 2018-08-02 15:30:51.411 214 11491.44 73.60 56883.63 88888.00 2018-08-02 15:30:51.911 214 11491.37 73.60 56883.65 88888.00 2018-08-02 15:30:52.411 214 11491.39 73.59 56883.63 88888.00 2018-08-02 15:30:52.911 214 11491.47 73.55 56883.66 88888.00 2018-08-02 15:30:53.411 214 11491.44 73.54 56883.63 88888.00 2018-08-02 15:30:53.911 214 11491.45 73.53 56883.61 88888.00 2018-08-02 15:30:54.411 214 11491.50 73.53 56883.59 88888.00 2018-08-02 15:30:54.911 214 11491.49 73.53 56883.60 88888.00 2018-08-02 15:30:55.411 214 11491.44 73.53 56883.63 88888.00 2018-08-02 15:30:55.911 214 11491.50 73.54 56883.68 88888.00 2018-08-02 15:30:56.411 214 11491.47 73.53 56883.74 88888.00 2018-08-02 15:30:56.911 214 11491.49 73.55 56883.75 88888.00 2018-08-02 15:30:57.411 214 11491.56 73.49 56883.75 88888.00 2018-08-02 15:30:57.911 214 11491.46 73.49 56883.74 88888.00 2018-08-02 15:30:58.411 214 11491.50 73.52 56883.72 88888.00 2018-08-02 15:30:59.411 214 11491.47 73.46 56883.75 88888.00 2018-08-02 15:30:59.911 214 11491.50 73.48 56883.71 88888.00 2018-08-02 15:31:00.411 214 11491.59 73.46 56883.68 88888.00 2018-08-02 15:31:00.911 214 11491.50 73.46 56883.73 88888.00 2018-08-02 15:31:01.411 214 11491.51 73.43 56883.74 88888.00 2018-08-02 15:31:01.911 214 11491.56 73.39 56883.68 88888.00 2018-08-02 15:31:02.411 214 11491.52 73.33 56883.63 88888.00 2018-08-02 15:31:02.911 214 11491.52 73.39 56883.69 88888.00 2018-08-02 15:31:03.411 214 11491.53 73.34 56883.71 88888.00 2018-08-02 15:31:03.911 214 11491.50 73.26 56883.68 88888.00 2018-08-02 15:31:04.411 214 11491.53 73.32 56883.69 88888.00 2018-08-02 15:31:04.911 214 11491.58 73.28 56883.65 88888.00 2018-08-02 15:31:05.411 214 11491.51 73.22 56883.68 88888.00 2018-08-02 15:31:05.911 214 11491.47 73.31 56883.67 88888.00 2018-08-02 15:31:06.411 214 11491.53 73.31 56883.63 88888.00 2018-08-02 15:31:06.911 214 11491.45 73.28 56883.66 88888.00 2018-08-02 15:31:07.411 214 11491.45 73.34 56883.72 88888.00 2018-08-02 15:31:07.911 214 11491.49 73.38 56883.73 88888.00 2018-08-02 15:31:08.411 214 11491.37 73.39 56883.75 88888.00 2018-08-02 15:31:09.411 214 11491.45 73.38 56883.81 88888.00 2018-08-02 15:31:09.911 214 11491.39 73.36 56883.86 88888.00 2018-08-02 15:31:10.411 214 11491.39 73.40 56883.86 88888.00 2018-08-02 15:31:10.911 214 11491.49 73.45 56883.87 88888.00 2018-08-02 15:31:11.411 214 11491.46 73.40 56883.90 88888.00 2018-08-02 15:31:11.911 214 11491.46 73.45 56883.90 88888.00 2018-08-02 15:31:12.411 214 11491.50 73.46 56883.87 88888.00 2018-08-02 15:31:12.911 214 11491.44 73.42 56883.91 88888.00 2018-08-02 15:31:13.411 214 11491.44 73.42 56883.93 88888.00 2018-08-02 15:31:13.911 214 11491.49 73.45 56883.94 88888.00 2018-08-02 15:31:14.411 214 11491.43 73.48 56883.98 88888.00 2018-08-02 15:31:14.911 214 11491.44 73.52 56884.00 88888.00 2018-08-02 15:31:15.411 214 11491.49 73.52 56884.03 88888.00 2018-08-02 15:31:15.911 214 11491.45 73.49 56884.06 88888.00 2018-08-02 15:31:16.411 214 11491.49 73.51 56884.06 88888.00 2018-08-02 15:31:16.911 214 11491.58 73.52 56884.05 88888.00 2018-08-02 15:31:17.411 214 11491.54 73.48 56884.06 88888.00 2018-08-02 15:31:17.911 214 11491.56 73.48 56884.11 88888.00 2018-08-02 15:31:18.411 214 11491.65 73.43 56884.16 88888.00 2018-08-02 15:31:18.911 214 11491.60 73.39 56884.13 88888.00 2018-08-02 15:31:19.411 214 11491.53 73.45 56884.07 88888.00 2018-08-02 15:31:19.911 214 11491.63 73.39 56884.07 88888.00 2018-08-02 15:31:20.411 214 11491.65 73.45 56884.07 88888.00 2018-08-02 15:31:20.911 214 11491.60 73.43 56884.07 88888.00 2018-08-02 15:31:21.411 214 11491.67 73.42 56884.11 88888.00 2018-08-02 15:31:21.911 214 11491.67 73.43 56884.04 88888.00 2018-08-02 15:31:22.411 214 11491.68 73.51 56884.01 88888.00 2018-08-02 15:31:22.911 214 11491.79 73.48 56884.06 88888.00 2018-08-02 15:31:23.411 214 11491.72 73.40 56884.01 88888.00 2018-08-02 15:31:23.911 214 11491.78 73.40 56883.94 88888.00 2018-08-02 15:31:24.411 214 11491.85 73.40 56883.94 88888.00 2018-08-02 15:31:24.911 214 11491.79 73.36 56883.88 88888.00 2018-08-02 15:31:25.411 214 11491.81 73.35 56883.86 88888.00 2018-08-02 15:31:25.911 214 11491.82 73.40 56883.87 88888.00 2018-08-02 15:31:26.411 214 11491.77 73.36 56883.87 88888.00 2018-08-02 15:31:26.911 214 11491.72 73.29 56883.85 88888.00 2018-08-02 15:31:27.411 214 11491.84 73.28 56883.77 88888.00 2018-08-02 15:31:27.911 214 11491.80 73.19 56883.69 88888.00 2018-08-02 15:31:28.411 214 11491.75 73.19 56883.68 88888.00 2018-08-02 15:31:28.911 214 11491.84 73.28 56883.63 88888.00 2018-08-02 15:31:29.411 214 11491.79 73.17 56883.62 88888.00 2018-08-02 15:31:29.911 214 11491.78 73.12 56883.62 88888.00 2018-08-02 15:31:30.411 214 11491.82 73.15 56883.58 88888.00 2018-08-02 15:31:30.911 214 11491.80 73.11 56883.54 88888.00 2018-08-02 15:31:31.411 214 11491.79 73.13 56883.49 88888.00 2018-08-02 15:31:31.911 214 11491.82 73.13 56883.47 88888.00 2018-08-02 15:31:32.411 214 11491.75 73.13 56883.42 88888.00 2018-08-02 15:31:32.911 214 11491.72 73.17 56883.46 88888.00 2018-08-02 15:31:33.411 214 11491.78 73.13 56883.43 88888.00 2018-08-02 15:31:33.911 214 11491.74 73.13 56883.46 88888.00 2018-08-02 15:31:34.411 214 11491.71 73.15 56883.43 88888.00 2018-08-02 15:31:34.911 214 11491.79 73.13 56883.41 88888.00 2018-08-02 15:31:35.411 214 11491.73 73.12 56883.39 88888.00 2018-08-02 15:31:35.911 214 11491.73 73.11 56883.40 88888.00 2018-08-02 15:31:36.411 214 11491.77 73.11 56883.42 88888.00 2018-08-02 15:31:36.911 214 11491.66 73.08 56883.40 88888.00 2018-08-02 15:31:37.411 214 11491.72 73.13 56883.42 88888.00 2018-08-02 15:31:37.911 214 11491.78 73.12 56883.46 88888.00 2018-08-02 15:31:38.411 214 11491.70 73.11 56883.41 88888.00 2018-08-02 15:31:38.911 214 11491.70 73.17 56883.45 88888.00 2018-08-02 15:31:39.411 214 11491.73 73.19 56883.47 88888.00 2018-08-02 15:31:39.911 214 11491.71 73.17 56883.45 88888.00 2018-08-02 15:31:40.411 214 11491.67 73.14 56883.46 88888.00 2018-08-02 15:31:40.911 214 11491.75 73.15 56883.49 88888.00 2018-08-02 15:31:41.411 214 11491.71 73.18 56883.52 88888.00 2018-08-02 15:31:41.911 214 11491.70 73.20 56883.56 88888.00 2018-08-02 15:31:42.411 214 11491.77 73.20 56883.59 88888.00 2018-08-02 15:31:42.911 214 11491.81 73.20 56883.54 88888.00 2018-08-02 15:31:43.411 214 11491.80 73.22 56883.54 88888.00 2018-08-02 15:31:43.911 214 11491.81 73.24 56883.63 88888.00 2018-08-02 15:31:44.411 214 11491.79 73.20 56883.65 88888.00 2018-08-02 15:31:44.911 214 11491.79 73.21 56883.68 88888.00 2018-08-02 15:31:45.411 214 11491.87 73.24 56883.72 88888.00 2018-08-02 15:31:45.911 214 11491.86 73.24 56883.71 88888.00 2018-08-02 15:31:46.411 214 11491.86 73.28 56883.77 88888.00 2018-08-02 15:31:46.911 214 11491.93 73.33 56883.73 88888.00 2018-08-02 15:31:47.411 214 11491.87 73.29 56883.79 88888.00 2018-08-02 15:31:47.911 214 11491.87 73.29 56883.79 88888.00 2018-08-02 15:31:48.411 214 11491.92 73.31 56883.78 88888.00 2018-08-02 15:31:48.911 214 11491.82 73.31 56883.79 88888.00 2018-08-02 15:31:49.411 214 11491.88 73.31 56883.82 88888.00 2018-08-02 15:31:49.911 214 11492.01 73.35 56883.88 88888.00 2018-08-02 15:31:50.911 214 11491.91 73.31 56883.87 88888.00 2018-08-02 15:31:51.411 214 11491.98 73.32 56883.93 88888.00 2018-08-02 15:31:51.911 214 11491.93 73.27 56883.97 88888.00 2018-08-02 15:31:52.411 214 11491.91 73.27 56883.93 88888.00 2018-08-02 15:31:52.911 214 11492.00 73.27 56883.92 88888.00 2018-08-02 15:31:53.411 214 11491.94 73.27 56883.94 88888.00 2018-08-02 15:31:53.911 214 11491.91 73.26 56883.92 88888.00 2018-08-02 15:31:54.411 214 11491.92 73.28 56883.92 88888.00 2018-08-02 15:31:54.911 214 11491.89 73.19 56883.92 88888.00 2018-08-02 15:31:55.411 214 11491.81 73.20 56883.92 88888.00 2018-08-02 15:31:55.911 214 11491.84 73.24 56883.94 88888.00 2018-08-02 15:31:56.411 214 11491.84 73.22 56883.92 88888.00 2018-08-02 15:31:56.911 214 11491.78 73.24 56883.92 88888.00 2018-08-02 15:31:57.411 214 11491.80 73.24 56883.86 88888.00 2018-08-02 15:31:57.911 214 11491.79 73.21 56883.87 88888.00 2018-08-02 15:31:58.411 214 11491.71 73.22 56883.85 88888.00 2018-08-02 15:31:58.911 214 11491.77 73.24 56883.81 88888.00 2018-08-02 15:31:59.411 214 11491.75 73.20 56883.86 88888.00 2018-08-02 15:31:59.911 214 11491.65 73.20 56883.92 88888.00 2018-08-02 15:32:00.411 214 11491.66 73.20 56883.93 88888.00 2018-08-02 15:32:00.911 214 11491.68 73.22 56883.88 88888.00 2018-08-02 15:32:01.411 214 11491.61 73.27 56883.86 88888.00 2018-08-02 15:32:01.911 214 11491.67 73.27 56883.81 88888.00 2018-08-02 15:32:02.411 214 11491.60 73.22 56883.87 88888.00 2018-08-02 15:32:02.911 214 11491.56 73.24 56883.97 88888.00 2018-08-02 15:32:03.411 214 11491.59 73.25 56883.97 88888.00 2018-08-02 15:32:03.911 214 11491.53 73.26 56883.88 88888.00 2018-08-02 15:32:04.411 214 11491.50 73.27 56883.92 88888.00 2018-08-02 15:32:04.911 214 11491.50 73.29 56883.95 88888.00 2018-08-02 15:32:05.411 214 11491.54 73.29 56883.99 88888.00 2018-08-02 15:32:05.911 214 11491.45 73.27 56884.00 88888.00 2018-08-02 15:32:06.411 214 11491.45 73.33 56884.05 88888.00 2018-08-02 15:32:06.911 214 11491.46 73.35 56884.06 88888.00 2018-08-02 15:32:07.411 214 11491.44 73.40 56884.10 88888.00 2018-08-02 15:32:07.911 214 11491.47 73.42 56884.13 88888.00 2018-08-02 15:32:08.411 214 11491.47 73.45 56884.16 88888.00 2018-08-02 15:32:08.911 214 11491.44 73.41 56884.19 88888.00 2018-08-02 15:32:09.411 214 11491.51 73.42 56884.22 88888.00 2018-08-02 15:32:09.911 214 11491.49 73.48 56884.27 88888.00 2018-08-02 15:32:10.411 214 11491.43 73.51 56884.37 88888.00 2018-08-02 15:32:10.911 214 11491.49 73.51 56884.43 88888.00 2018-08-02 15:32:11.411 214 11491.47 73.48 56884.44 88888.00 2018-08-02 15:32:11.911 214 11491.40 73.52 56884.46 88888.00 2018-08-02 15:32:12.411 214 11491.51 73.58 56884.49 88888.00 2018-08-02 15:32:12.911 214 11491.53 73.62 56884.49 88888.00 2018-08-02 15:32:13.411 214 11491.52 73.62 56884.54 88888.00 2018-08-02 15:32:13.911 214 11491.53 73.66 56884.57 88888.00 2018-08-02 15:32:14.411 214 11491.58 73.66 56884.52 88888.00 2018-08-02 15:32:14.911 214 11491.58 73.63 56884.52 88888.00 2018-08-02 15:32:15.411 214 11491.63 73.60 56884.55 88888.00 2018-08-02 15:32:15.911 214 11491.67 73.55 56884.61 88888.00 2018-08-02 15:32:16.411 214 11491.67 73.52 56884.63 88888.00 2018-08-02 15:32:16.911 214 11491.74 73.61 56884.61 88888.00 2018-08-02 15:32:17.411 214 11491.77 73.66 56884.58 88888.00 2018-08-02 15:32:17.911 214 11491.71 73.66 56884.61 88888.00 2018-08-02 15:32:18.411 214 11491.78 73.63 56884.62 88888.00 2018-08-02 15:32:18.911 214 11491.81 73.61 56884.64 88888.00 2018-08-02 15:32:19.411 214 11491.77 73.66 56884.63 88888.00 2018-08-02 15:32:19.911 214 11491.82 73.69 56884.64 88888.00 2018-08-02 15:32:20.411 214 11491.89 73.63 56884.65 88888.00 2018-08-02 15:32:20.911 214 11491.88 73.59 56884.65 88888.00 2018-08-02 15:32:21.411 214 11491.89 73.61 56884.61 88888.00 2018-08-02 15:32:22.411 214 11491.78 73.59 56884.52 88888.00 2018-08-02 15:32:22.911 214 11491.84 73.58 56884.54 88888.00 2018-08-02 15:32:23.411 214 11491.89 73.58 56884.56 88888.00 2018-08-02 15:32:23.911 214 11491.84 73.62 56884.59 88888.00 2018-08-02 15:32:24.411 214 11491.91 73.58 56884.55 88888.00 2018-08-02 15:32:24.911 214 11491.93 73.53 56884.55 88888.00 2018-08-02 15:32:25.411 214 11491.88 73.55 56884.55 88888.00 2018-08-02 15:32:25.911 214 11491.88 73.59 56884.54 88888.00 2018-08-02 15:32:26.411 214 11491.94 73.54 56884.49 88888.00 2018-08-02 15:32:26.911 214 11491.87 73.49 56884.55 88888.00 2018-08-02 15:32:27.411 214 11491.86 73.48 56884.52 88888.00 2018-08-02 15:32:27.911 214 11491.89 73.49 56884.51 88888.00 2018-08-02 15:32:28.411 214 11491.86 73.52 56884.55 88888.00 2018-08-02 15:32:28.911 214 11491.82 73.53 56884.54 88888.00 2018-08-02 15:32:29.411 214 11491.86 73.52 56884.51 88888.00 2018-08-02 15:32:29.911 214 11491.86 73.49 56884.49 88888.00 2018-08-02 15:32:30.411 214 11491.87 73.51 56884.45 88888.00 2018-08-02 15:32:30.911 214 11491.85 73.51 56884.48 88888.00 2018-08-02 15:32:31.411 214 11491.81 73.48 56884.52 88888.00 2018-08-02 15:32:32.411 214 11491.87 73.53 56884.54 88888.00 2018-08-02 15:32:32.911 214 11491.81 73.53 56884.57 88888.00 2018-08-02 15:32:33.411 214 11491.86 73.54 56884.59 88888.00 2018-08-02 15:32:33.911 214 11491.82 73.53 56884.55 88888.00 2018-08-02 15:32:34.411 214 11491.75 73.47 56884.48 88888.00 2018-08-02 15:32:34.911 214 11491.77 73.47 56884.50 88888.00 2018-08-02 15:32:35.411 214 11491.81 73.49 56884.54 88888.00 2018-08-02 15:32:35.911 214 11491.74 73.51 56884.52 88888.00 2018-08-02 15:32:36.411 214 11491.80 73.54 56884.51 88888.00 2018-08-02 15:32:36.911 214 11491.82 73.54 56884.54 88888.00 2018-08-02 15:32:37.411 214 11491.80 73.56 56884.51 88888.00 2018-08-02 15:32:37.911 214 11491.79 73.59 56884.55 88888.00 2018-08-02 15:32:38.411 214 11491.79 73.55 56884.57 88888.00 2018-08-02 15:32:38.911 214 11491.82 73.59 56884.61 88888.00 2018-08-02 15:32:39.411 214 11491.84 73.62 56884.59 88888.00 2018-08-02 15:32:39.911 214 11491.87 73.61 56884.58 88888.00 2018-08-02 15:32:40.411 214 11491.84 73.65 56884.58 88888.00 2018-08-02 15:32:40.911 214 11491.87 73.65 56884.59 88888.00 2018-08-02 15:32:41.411 214 11491.88 73.66 56884.59 88888.00 2018-08-02 15:32:41.911 214 11491.91 73.68 56884.65 88888.00 2018-08-02 15:32:42.411 214 11491.93 73.69 56884.64 88888.00 2018-08-02 15:32:42.911 214 11491.93 73.69 56884.65 88888.00 2018-08-02 15:32:43.411 214 11491.92 73.69 56884.65 88888.00 2018-08-02 15:32:43.911 214 11492.00 73.73 56884.63 88888.00 2018-08-02 15:32:44.411 214 11492.02 73.68 56884.64 88888.00 2018-08-02 15:32:44.911 214 11491.98 73.66 56884.63 88888.00 2018-08-02 15:32:45.411 214 11492.04 73.63 56884.61 88888.00 2018-08-02 15:32:45.911 214 11492.05 73.66 56884.56 88888.00 2018-08-02 15:32:46.411 214 11492.02 73.66 56884.54 88888.00 2018-08-02 15:32:46.911 214 11492.08 73.68 56884.61 88888.00 2018-08-02 15:32:47.411 214 11492.13 73.68 56884.56 88888.00 2018-08-02 15:32:47.911 214 11492.05 73.68 56884.52 88888.00 2018-08-02 15:32:48.411 214 11492.07 73.73 56884.58 88888.00 2018-08-02 15:32:48.911 214 11492.14 73.70 56884.57 88888.00 2018-08-02 15:32:49.411 214 11492.12 73.67 56884.59 88888.00 2018-08-02 15:32:49.911 214 11492.09 73.68 56884.61 88888.00 2018-08-02 15:32:50.411 214 11492.14 73.69 56884.56 88888.00 2018-08-02 15:32:50.911 214 11492.08 73.67 56884.54 88888.00 2018-08-02 15:32:51.411 214 11492.06 73.68 56884.62 88888.00 2018-08-02 15:32:51.911 214 11492.07 73.70 56884.64 88888.00 2018-08-02 15:32:52.411 214 11492.05 73.67 56884.64 88888.00 2018-08-02 15:32:52.911 214 11492.05 73.70 56884.62 88888.00 2018-08-02 15:32:53.411 214 11492.05 73.73 56884.65 88888.00 2018-08-02 15:32:53.911 214 11492.01 73.69 56884.65 88888.00 2018-08-02 15:32:54.411 214 11492.04 73.68 56884.63 88888.00 2018-08-02 15:32:54.911 214 11492.02 73.69 56884.59 88888.00 2018-08-02 15:32:55.411 214 11491.92 73.72 56884.63 88888.00 2018-08-02 15:32:55.911 214 11491.98 73.73 56884.59 88888.00 2018-08-02 15:32:56.411 214 11491.99 73.72 56884.64 88888.00 2018-08-02 15:32:56.911 214 11491.97 73.72 56884.63 88888.00 2018-08-02 15:32:57.412 214 11491.95 73.72 56884.58 88888.00 2018-08-02 15:32:57.912 214 11491.95 73.76 56884.62 88888.00 2018-08-02 15:32:58.412 214 11491.98 73.79 56884.69 88888.00 2018-08-02 15:32:58.912 214 11492.01 73.82 56884.69 88888.00 2018-08-02 15:32:59.412 214 11491.98 73.85 56884.72 88888.00 2018-08-02 15:32:59.912 214 11491.94 73.79 56884.74 88888.00 2018-08-02 15:33:00.412 214 11491.94 73.74 56884.81 88888.00 2018-08-02 15:33:00.912 214 11491.95 73.73 56884.84 88888.00 2018-08-02 15:33:01.412 214 11491.93 73.82 56884.90 88888.00 2018-08-02 15:33:01.912 214 11492.02 73.81 56884.89 88888.00 2018-08-02 15:33:02.412 214 11492.09 73.79 56884.90 88888.00 2018-08-02 15:33:02.912 214 11492.05 73.82 56884.99 88888.00 2018-08-02 15:33:03.912 214 11492.01 73.92 56885.06 88888.00 2018-08-02 15:33:04.412 214 11491.99 73.90 56885.03 88888.00 2018-08-02 15:33:04.912 214 11491.95 73.89 56885.07 88888.00 2018-08-02 15:33:05.412 214 11492.04 73.89 56885.14 88888.00 2018-08-02 15:33:05.912 214 11491.97 73.89 56885.15 88888.00 2018-08-02 15:33:06.412 214 11491.92 73.94 56885.13 88888.00 2018-08-02 15:33:06.912 214 11491.99 73.97 56885.16 88888.00 2018-08-02 15:33:07.412 214 11491.97 73.97 56885.15 88888.00 2018-08-02 15:33:07.912 214 11491.94 73.99 56885.17 88888.00 2018-08-02 15:33:08.412 214 11491.92 74.04 56885.23 88888.00 2018-08-02 15:33:08.912 214 11491.79 74.04 56885.26 88888.00 2018-08-02 15:33:09.412 214 11491.81 74.09 56885.33 88888.00 2018-08-02 15:33:09.912 214 11491.80 74.11 56885.34 88888.00 2018-08-02 15:33:10.412 214 11491.70 74.14 56885.29 88888.00 2018-08-02 15:33:10.912 214 11491.73 74.16 56885.33 88888.00 2018-08-02 15:33:11.412 214 11491.78 74.14 56885.39 88888.00 2018-08-02 15:33:11.912 214 11491.70 74.24 56885.42 88888.00 2018-08-02 15:33:12.412 214 11491.71 74.31 56885.46 88888.00 2018-08-02 15:33:12.912 214 11491.78 74.37 56885.47 88888.00 2018-08-02 15:33:13.412 214 11491.74 74.38 56885.52 88888.00 2018-08-02 15:33:13.912 214 11491.74 74.43 56885.51 88888.00 2018-08-02 15:33:14.412 214 11491.75 74.42 56885.54 88888.00 2018-08-02 15:33:14.912 214 11491.72 74.45 56885.60 88888.00 2018-08-02 15:33:15.412 214 11491.73 74.49 56885.67 88888.00 2018-08-02 15:33:15.912 214 11491.74 74.54 56885.66 88888.00 2018-08-02 15:33:16.412 214 11491.65 74.54 56885.65 88888.00 2018-08-02 15:33:16.912 214 11491.70 74.60 56885.63 88888.00 2018-08-02 15:33:17.412 214 11491.71 74.61 56885.64 88888.00 2018-08-02 15:33:17.912 214 11491.61 74.63 56885.60 88888.00 2018-08-02 15:33:18.412 214 11491.66 74.64 56885.60 88888.00 2018-08-02 15:33:18.912 214 11491.72 74.61 56885.61 88888.00 2018-08-02 15:33:19.412 214 11491.58 74.58 56885.61 88888.00 2018-08-02 15:33:19.912 214 11491.57 74.65 56885.55 88888.00 2018-08-02 15:33:20.412 214 11491.66 74.64 56885.55 88888.00 2018-08-02 15:33:20.912 214 11491.58 74.64 56885.57 88888.00 2018-08-02 15:33:21.912 214 11491.52 74.67 56885.52 88888.00 2018-08-02 15:33:22.412 214 11491.45 74.69 56885.49 88888.00 2018-08-02 15:33:22.912 214 11491.47 74.74 56885.52 88888.00 2018-08-02 15:33:23.412 214 11491.49 74.69 56885.49 88888.00 2018-08-02 15:33:23.912 214 11491.45 74.70 56885.47 88888.00 2018-08-02 15:33:24.412 214 11491.40 74.75 56885.44 88888.00 2018-08-02 15:33:24.912 214 11491.40 74.78 56885.45 88888.00 2018-08-02 15:33:25.412 214 11491.38 74.79 56885.41 88888.00 2018-08-02 15:33:25.912 214 11491.36 74.85 56885.42 88888.00 2018-08-02 15:33:26.412 214 11491.35 74.87 56885.49 88888.00 2018-08-02 15:33:26.912 214 11491.26 74.91 56885.52 88888.00 2018-08-02 15:33:27.412 214 11491.29 74.94 56885.54 88888.00 2018-08-02 15:33:27.912 214 11491.26 74.97 56885.52 88888.00 2018-08-02 15:33:28.412 214 11491.21 74.95 56885.55 88888.00 2018-08-02 15:33:28.912 214 11491.22 74.99 56885.58 88888.00 2018-08-02 15:33:29.412 214 11491.22 75.02 56885.58 88888.00 2018-08-02 15:33:29.912 214 11491.12 75.01 56885.61 88888.00 2018-08-02 15:33:30.412 214 11491.05 75.01 56885.60 88888.00 2018-08-02 15:33:30.912 214 11491.09 75.04 56885.65 88888.00 2018-08-02 15:33:31.412 214 11491.03 75.04 56885.66 88888.00 2018-08-02 15:33:31.912 214 11490.98 75.11 56885.67 88888.00 2018-08-02 15:33:32.412 214 11491.04 75.16 56885.74 88888.00 2018-08-02 15:33:32.912 214 11491.01 75.17 56885.79 88888.00 2018-08-02 15:33:33.412 214 11490.97 75.18 56885.81 88888.00 2018-08-02 15:33:33.912 214 11491.02 75.19 56885.89 88888.00 2018-08-02 15:33:34.412 214 11491.02 75.18 56885.92 88888.00 2018-08-02 15:33:35.412 214 11490.96 75.28 56885.91 88888.00 2018-08-02 15:33:35.912 214 11490.91 75.33 56885.89 88888.00 2018-08-02 15:33:36.412 214 11490.90 75.38 56885.99 88888.00 2018-08-02 15:33:36.912 214 11491.01 75.38 56885.99 88888.00 2018-08-02 15:33:37.412 214 11491.07 75.39 56886.02 88888.00 2018-08-02 15:33:37.912 214 11490.97 75.38 56886.08 88888.00 2018-08-02 15:33:38.412 214 11491.00 75.40 56886.09 88888.00 2018-08-02 15:33:38.912 214 11491.02 75.44 56886.17 88888.00 2018-08-02 15:33:39.412 214 11490.97 75.43 56886.23 88888.00 2018-08-02 15:33:39.912 214 11491.02 75.42 56886.24 88888.00 2018-08-02 15:33:40.412 214 11491.00 75.40 56886.25 88888.00 2018-08-02 15:33:40.912 214 11491.01 75.40 56886.30 88888.00 2018-08-02 15:33:41.412 214 11491.10 75.40 56886.35 88888.00 2018-08-02 15:33:41.912 214 11491.07 75.40 56886.34 88888.00 2018-08-02 15:33:42.412 214 11491.02 75.43 56886.38 88888.00 2018-08-02 15:33:42.912 214 11491.04 75.43 56886.44 88888.00 2018-08-02 15:33:43.412 214 11491.00 75.42 56886.37 88888.00 2018-08-02 15:33:43.912 214 11490.96 75.40 56886.34 88888.00 2018-08-02 15:33:44.412 214 11490.98 75.37 56886.38 88888.00 2018-08-02 15:33:44.912 214 11490.97 75.36 56886.43 88888.00 2018-08-02 15:33:45.412 214 11490.93 75.36 56886.39 88888.00 2018-08-02 15:33:45.912 214 11490.95 75.38 56886.35 88888.00 2018-08-02 15:33:46.412 214 11490.90 75.36 56886.32 88888.00 2018-08-02 15:33:46.912 214 11490.89 75.36 56886.32 88888.00 2018-08-02 15:33:47.412 214 11491.00 75.38 56886.29 88888.00 2018-08-02 15:33:47.912 214 11490.95 75.39 56886.24 88888.00 2018-08-02 15:33:48.412 214 11490.94 75.43 56886.30 88888.00 2018-08-02 15:33:48.912 214 11490.98 75.42 56886.30 88888.00 2018-08-02 15:33:49.412 214 11490.91 75.39 56886.24 88888.00 2018-08-02 15:33:49.912 214 11490.95 75.43 56886.19 88888.00 2018-08-02 15:33:50.412 214 11491.01 75.43 56886.19 88888.00 2018-08-02 15:33:50.912 214 11490.96 75.42 56886.30 88888.00 2018-08-02 15:33:51.412 214 11490.96 75.43 56886.28 88888.00 2018-08-02 15:33:51.912 214 11490.98 75.47 56886.21 88888.00 2018-08-02 15:33:52.412 214 11490.89 75.53 56886.13 88888.00 2018-08-02 15:33:52.912 214 11490.90 75.52 56886.16 88888.00 2018-08-02 15:33:53.412 214 11490.98 75.51 56886.15 88888.00 2018-08-02 15:33:53.912 214 11490.93 75.52 56886.17 88888.00 2018-08-02 15:33:54.412 214 11490.88 75.53 56886.26 88888.00 2018-08-02 15:33:54.912 214 11490.97 75.55 56886.29 88888.00 2018-08-02 15:33:55.412 214 11491.01 75.55 56886.29 88888.00 2018-08-02 15:33:55.912 214 11491.00 75.60 56886.29 88888.00 2018-08-02 15:33:56.412 214 11491.02 75.64 56886.31 88888.00 2018-08-02 15:33:56.912 214 11491.01 75.63 56886.30 88888.00 2018-08-02 15:33:57.412 214 11490.98 75.60 56886.30 88888.00 2018-08-02 15:33:57.912 214 11491.01 75.63 56886.25 88888.00 2018-08-02 15:33:58.412 214 11490.97 75.65 56886.30 88888.00 2018-08-02 15:33:58.912 214 11490.96 75.69 56886.35 88888.00 2018-08-02 15:33:59.412 214 11491.04 75.72 56886.34 88888.00 2018-08-02 15:33:59.912 214 11490.95 75.70 56886.34 88888.00 2018-08-02 15:34:00.412 214 11490.93 75.67 56886.37 88888.00 2018-08-02 15:34:00.912 214 11491.02 75.65 56886.38 88888.00 2018-08-02 15:34:01.412 214 11491.02 75.67 56886.36 88888.00 2018-08-02 15:34:01.912 214 11491.00 75.69 56886.36 88888.00 2018-08-02 15:34:02.412 214 11491.05 75.67 56886.36 88888.00 2018-08-02 15:34:02.912 214 11491.05 75.65 56886.29 88888.00 2018-08-02 15:34:03.412 214 11491.04 75.62 56886.36 88888.00 2018-08-02 15:34:03.912 214 11491.07 75.65 56886.37 88888.00 2018-08-02 15:34:04.412 214 11491.05 75.62 56886.30 88888.00 2018-08-02 15:34:04.912 214 11491.01 75.59 56886.29 88888.00 2018-08-02 15:34:05.412 214 11491.09 75.59 56886.25 88888.00 2018-08-02 15:34:05.912 214 11491.09 75.55 56886.26 88888.00 2018-08-02 15:34:06.412 214 11491.02 75.52 56886.26 88888.00 2018-08-02 15:34:06.912 214 11491.04 75.50 56886.28 88888.00 2018-08-02 15:34:07.412 214 11491.04 75.52 56886.28 88888.00 2018-08-02 15:34:07.912 214 11491.00 75.56 56886.22 88888.00 2018-08-02 15:34:08.412 214 11491.02 75.55 56886.23 88888.00 2018-08-02 15:34:08.912 214 11491.08 75.47 56886.16 88888.00 2018-08-02 15:34:09.412 214 11491.05 75.47 56886.12 88888.00 2018-08-02 15:34:09.912 214 11491.08 75.49 56886.17 88888.00 2018-08-02 15:34:10.412 214 11491.11 75.45 56886.12 88888.00 2018-08-02 15:34:10.912 214 11491.05 75.43 56886.15 88888.00 2018-08-02 15:34:11.412 214 11491.08 75.43 56886.10 88888.00 2018-08-02 15:34:11.912 214 11491.14 75.38 56886.06 88888.00 2018-08-02 15:34:12.412 214 11491.09 75.38 56885.98 88888.00 2018-08-02 15:34:12.912 214 11491.17 75.38 56885.98 88888.00 2018-08-02 15:34:13.412 214 11491.16 75.30 56885.96 88888.00 2018-08-02 15:34:13.912 214 11491.10 75.29 56885.96 88888.00 2018-08-02 15:34:14.412 214 11491.15 75.30 56885.96 88888.00 2018-08-02 15:34:14.912 214 11491.15 75.31 56885.91 88888.00 2018-08-02 15:34:15.412 214 11491.15 75.36 56885.85 88888.00 2018-08-02 15:34:15.912 214 11491.16 75.30 56885.79 88888.00 2018-08-02 15:34:16.912 214 11491.10 75.32 56885.72 88888.00 2018-08-02 15:34:17.412 214 11491.10 75.31 56885.66 88888.00 2018-08-02 15:34:17.912 214 11491.10 75.29 56885.63 88888.00 2018-08-02 15:34:18.412 214 11491.09 75.30 56885.61 88888.00 2018-08-02 15:34:18.912 214 11491.14 75.37 56885.58 88888.00 2018-08-02 15:34:19.412 214 11491.18 75.33 56885.58 88888.00 2018-08-02 15:34:19.912 214 11491.09 75.36 56885.54 88888.00 2018-08-02 15:34:20.412 214 11491.15 75.38 56885.57 88888.00 2018-08-02 15:34:20.912 214 11491.14 75.39 56885.49 88888.00 2018-08-02 15:34:21.412 214 11491.08 75.38 56885.45 88888.00 2018-08-02 15:34:21.912 214 11491.14 75.43 56885.47 88888.00 2018-08-02 15:34:22.412 214 11491.14 75.43 56885.52 88888.00 2018-08-02 15:34:22.912 214 11491.08 75.38 56885.48 88888.00 2018-08-02 15:34:23.412 214 11491.15 75.36 56885.40 88888.00 2018-08-02 15:34:23.912 214 11491.15 75.39 56885.39 88888.00 2018-08-02 15:34:24.412 214 11491.10 75.43 56885.46 88888.00 2018-08-02 15:34:24.912 214 11491.14 75.47 56885.44 88888.00 2018-08-02 15:34:25.412 214 11491.16 75.46 56885.44 88888.00 2018-08-02 15:34:25.912 214 11491.11 75.40 56885.40 88888.00 2018-08-02 15:34:26.412 214 11491.12 75.40 56885.44 88888.00 2018-08-02 15:34:26.912 214 11491.12 75.40 56885.40 88888.00 2018-08-02 15:34:27.412 214 11491.10 75.38 56885.34 88888.00 2018-08-02 15:34:27.912 214 11491.07 75.39 56885.34 88888.00 2018-08-02 15:34:28.412 214 11491.11 75.39 56885.38 88888.00 2018-08-02 15:34:28.912 214 11491.04 75.35 56885.32 88888.00 2018-08-02 15:34:29.412 214 11491.08 75.37 56885.28 88888.00 2018-08-02 15:34:29.912 214 11491.08 75.33 56885.25 88888.00 2018-08-02 15:34:30.412 214 11491.11 75.31 56885.26 88888.00 2018-08-02 15:34:30.912 214 11491.18 75.30 56885.29 88888.00 2018-08-02 15:34:31.412 214 11491.19 75.25 56885.26 88888.00 2018-08-02 15:34:31.912 214 11491.10 75.24 56885.21 88888.00 2018-08-02 15:34:32.412 214 11491.09 75.24 56885.19 88888.00 2018-08-02 15:34:32.912 214 11491.12 75.24 56885.10 88888.00 2018-08-02 15:34:33.412 214 11491.09 75.23 56885.14 88888.00 2018-08-02 15:34:33.912 214 11491.12 75.25 56885.17 88888.00 2018-08-02 15:34:34.412 214 11491.10 75.19 56885.22 88888.00 2018-08-02 15:34:34.912 214 11490.97 75.21 56885.23 88888.00 2018-08-02 15:34:35.412 214 11491.04 75.19 56885.27 88888.00 2018-08-02 15:34:35.912 214 11491.15 75.17 56885.17 88888.00 2018-08-02 15:34:36.412 214 11491.08 75.17 56885.10 88888.00 2018-08-02 15:34:36.912 214 11491.09 75.18 56885.10 88888.00 2018-08-02 15:34:37.412 214 11491.11 75.17 56885.13 88888.00 2018-08-02 15:34:37.912 214 11491.09 75.17 56885.12 88888.00 2018-08-02 15:34:38.412 214 11491.07 75.16 56885.10 88888.00 2018-08-02 15:34:38.912 214 11491.10 75.09 56885.07 88888.00 2018-08-02 15:34:39.412 214 11491.04 75.06 56885.07 88888.00 2018-08-02 15:34:39.912 214 11491.10 75.06 56885.13 88888.00 2018-08-02 15:34:40.412 214 11491.09 75.03 56885.09 88888.00 2018-08-02 15:34:40.912 214 11490.97 75.02 56885.04 88888.00 2018-08-02 15:34:41.412 214 11491.03 75.05 56885.01 88888.00 2018-08-02 15:34:41.912 214 11491.09 75.03 56884.95 88888.00 2018-08-02 15:34:42.412 214 11491.04 74.97 56884.96 88888.00 2018-08-02 15:34:42.912 214 11491.01 74.98 56884.94 88888.00 2018-08-02 15:34:43.412 214 11491.03 74.98 56884.88 88888.00 2018-08-02 15:34:43.912 214 11491.00 74.96 56884.88 88888.00 2018-08-02 15:34:44.412 214 11490.97 74.94 56884.86 88888.00 2018-08-02 15:34:44.912 214 11491.00 74.94 56884.90 88888.00 2018-08-02 15:34:45.412 214 11490.90 74.90 56884.87 88888.00 2018-08-02 15:34:45.912 214 11490.95 74.91 56884.82 88888.00 2018-08-02 15:34:46.412 214 11490.97 74.88 56884.75 88888.00 2018-08-02 15:34:46.912 214 11490.94 74.87 56884.67 88888.00 2018-08-02 15:34:47.412 214 11490.97 74.88 56884.64 88888.00 2018-08-02 15:34:48.412 214 11490.90 74.89 56884.72 88888.00 2018-08-02 15:34:48.912 214 11490.89 74.91 56884.71 88888.00 2018-08-02 15:34:49.412 214 11490.94 74.85 56884.75 88888.00 2018-08-02 15:34:49.912 214 11490.91 74.84 56884.74 88888.00 2018-08-02 15:34:50.412 214 11490.87 74.87 56884.70 88888.00 2018-08-02 15:34:50.912 214 11490.93 74.85 56884.65 88888.00 2018-08-02 15:34:51.412 214 11490.95 74.83 56884.65 88888.00 2018-08-02 15:34:51.912 214 11490.93 74.79 56884.74 88888.00 2018-08-02 15:34:52.412 214 11490.96 74.77 56884.71 88888.00 2018-08-02 15:34:52.912 214 11490.88 74.74 56884.70 88888.00 2018-08-02 15:34:53.412 214 11490.96 74.75 56884.75 88888.00 2018-08-02 15:34:53.912 214 11491.04 74.69 56884.72 88888.00 2018-08-02 15:34:54.412 214 11490.97 74.68 56884.70 88888.00 2018-08-02 15:34:54.912 214 11490.93 74.71 56884.68 88888.00 2018-08-02 15:34:55.412 214 11491.03 74.69 56884.67 88888.00 2018-08-02 15:34:55.912 214 11490.98 74.69 56884.65 88888.00 2018-08-02 15:34:56.412 214 11490.98 74.70 56884.69 88888.00 2018-08-02 15:34:56.912 214 11491.04 74.70 56884.72 88888.00 2018-08-02 15:34:57.412 214 11491.07 74.69 56884.71 88888.00 2018-08-02 15:34:57.912 214 11491.07 74.70 56884.70 88888.00 2018-08-02 15:34:58.412 214 11491.14 74.68 56884.71 88888.00 2018-08-02 15:34:58.912 214 11491.08 74.67 56884.70 88888.00 2018-08-02 15:34:59.412 214 11491.09 74.68 56884.69 88888.00 2018-08-02 15:34:59.912 214 11491.19 74.65 56884.70 88888.00 2018-08-02 15:35:00.412 214 11491.21 74.58 56884.72 88888.00 2018-08-02 15:35:00.912 214 11491.30 74.55 56884.77 88888.00 2018-08-02 15:35:01.412 214 11491.37 74.51 56884.75 88888.00 2018-08-02 15:35:01.912 214 11491.31 74.47 56884.75 88888.00 2018-08-02 15:35:02.412 214 11491.37 74.47 56884.78 88888.00 2018-08-02 15:35:02.912 214 11491.42 74.47 56884.78 88888.00 2018-08-02 15:35:03.412 214 11491.39 74.44 56884.81 88888.00 2018-08-02 15:35:03.912 214 11491.43 74.44 56884.83 88888.00 2018-08-02 15:35:04.412 214 11491.44 74.44 56884.80 88888.00 2018-08-02 15:35:04.912 214 11491.38 74.43 56884.80 88888.00 2018-08-02 15:35:05.412 214 11491.43 74.43 56884.82 88888.00 2018-08-02 15:35:05.912 214 11491.50 74.40 56884.83 88888.00 2018-08-02 15:35:06.412 214 11491.49 74.33 56884.83 88888.00 2018-08-02 15:35:06.912 214 11491.52 74.30 56884.87 88888.00 2018-08-02 15:35:07.412 214 11491.54 74.31 56884.83 88888.00 2018-08-02 15:35:07.912 214 11491.51 74.26 56884.86 88888.00 2018-08-02 15:35:08.412 214 11491.53 74.21 56884.81 88888.00 2018-08-02 15:35:08.912 214 11491.54 74.17 56884.78 88888.00 2018-08-02 15:35:09.412 214 11491.49 74.10 56884.82 88888.00 2018-08-02 15:35:09.912 214 11491.47 74.07 56884.74 88888.00 2018-08-02 15:35:10.412 214 11491.56 74.02 56884.68 88888.00 2018-08-02 15:35:10.912 214 11491.50 73.96 56884.64 88888.00 2018-08-02 15:35:11.412 214 11491.49 73.94 56884.61 88888.00 2018-08-02 15:35:11.912 214 11491.52 73.89 56884.58 88888.00 2018-08-02 15:35:12.412 214 11491.49 73.83 56884.54 88888.00 2018-08-02 15:35:12.912 214 11491.39 73.83 56884.46 88888.00 2018-08-02 15:35:13.413 214 11491.42 73.81 56884.45 88888.00 2018-08-02 15:35:13.913 214 11491.37 73.77 56884.43 88888.00 2018-08-02 15:35:14.413 214 11491.39 73.79 56884.42 88888.00 2018-08-02 15:35:14.913 214 11491.46 73.76 56884.42 88888.00 2018-08-02 15:35:15.413 214 11491.44 73.68 56884.37 88888.00 2018-08-02 15:35:15.913 214 11491.38 73.66 56884.29 88888.00 2018-08-02 15:35:16.413 214 11491.40 73.61 56884.23 88888.00 2018-08-02 15:35:16.913 214 11491.33 73.58 56884.23 88888.00 2018-08-02 15:35:17.413 214 11491.29 73.58 56884.23 88888.00 2018-08-02 15:35:17.913 214 11491.36 73.59 56884.20 88888.00 2018-08-02 15:35:18.413 214 11491.32 73.59 56884.10 88888.00 2018-08-02 15:35:18.913 214 11491.29 73.61 56884.10 88888.00 2018-08-02 15:35:19.413 214 11491.37 73.60 56884.13 88888.00 2018-08-02 15:35:19.913 214 11491.32 73.59 56884.17 88888.00 2018-08-02 15:35:20.413 214 11491.30 73.55 56884.14 88888.00 2018-08-02 15:35:20.913 214 11491.37 73.56 56884.14 88888.00 2018-08-02 15:35:21.413 214 11491.35 73.61 56884.10 88888.00 2018-08-02 15:35:21.913 214 11491.31 73.58 56884.07 88888.00 2018-08-02 15:35:22.413 214 11491.35 73.58 56884.06 88888.00 2018-08-02 15:35:22.913 214 11491.35 73.58 56884.07 88888.00 2018-08-02 15:35:23.413 214 11491.35 73.55 56884.11 88888.00 2018-08-02 15:35:23.913 214 11491.44 73.58 56884.12 88888.00 2018-08-02 15:35:24.413 214 11491.46 73.60 56884.11 88888.00 2018-08-02 15:35:24.913 214 11491.40 73.59 56884.04 88888.00 2018-08-02 15:35:25.413 214 11491.44 73.59 56884.04 88888.00 2018-08-02 15:35:25.913 214 11491.38 73.55 56884.03 88888.00 2018-08-02 15:35:26.413 214 11491.40 73.60 56884.05 88888.00 2018-08-02 15:35:26.913 214 11491.50 73.58 56884.09 88888.00 2018-08-02 15:35:27.413 214 11491.52 73.55 56884.00 88888.00 2018-08-02 15:35:27.913 214 11491.52 73.49 56883.91 88888.00 2018-08-02 15:35:28.413 214 11491.54 73.49 56883.88 88888.00 2018-08-02 15:35:28.913 214 11491.58 73.55 56883.93 88888.00 2018-08-02 15:35:29.913 214 11491.61 73.48 56883.85 88888.00 2018-08-02 15:35:30.413 214 11491.60 73.48 56883.85 88888.00 2018-08-02 15:35:30.913 214 11491.57 73.47 56883.78 88888.00 2018-08-02 15:35:31.413 214 11491.64 73.43 56883.66 88888.00 2018-08-02 15:35:31.913 214 11491.58 73.43 56883.65 88888.00 2018-08-02 15:35:32.413 214 11491.50 73.46 56883.67 88888.00 2018-08-02 15:35:32.913 214 11491.59 73.42 56883.69 88888.00 2018-08-02 15:35:33.413 214 11491.52 73.47 56883.69 88888.00 2018-08-02 15:35:33.913 214 11491.47 73.45 56883.65 88888.00 2018-08-02 15:35:34.413 214 11491.57 73.40 56883.60 88888.00 2018-08-02 15:35:34.913 214 11491.53 73.40 56883.52 88888.00 2018-08-02 15:35:35.413 214 11491.45 73.39 56883.47 88888.00 2018-08-02 15:35:35.913 214 11491.45 73.39 56883.49 88888.00 2018-08-02 15:35:36.413 214 11491.42 73.33 56883.49 88888.00 2018-08-02 15:35:36.913 214 11491.39 73.31 56883.50 88888.00 2018-08-02 15:35:37.413 214 11491.40 73.32 56883.53 88888.00 2018-08-02 15:35:37.913 214 11491.36 73.27 56883.49 88888.00 2018-08-02 15:35:38.413 214 11491.39 73.28 56883.48 88888.00 2018-08-02 15:35:38.913 214 11491.45 73.32 56883.52 88888.00 2018-08-02 15:35:39.413 214 11491.37 73.28 56883.52 88888.00 2018-08-02 15:35:39.913 214 11491.38 73.28 56883.50 88888.00 2018-08-02 15:35:40.413 214 11491.47 73.29 56883.58 88888.00 2018-08-02 15:35:40.913 214 11491.40 73.31 56883.62 88888.00 2018-08-02 15:35:41.413 214 11491.38 73.31 56883.61 88888.00 2018-08-02 15:35:41.913 214 11491.42 73.32 56883.60 88888.00 2018-08-02 15:35:42.413 214 11491.38 73.31 56883.60 88888.00 2018-08-02 15:35:42.913 214 11491.33 73.36 56883.61 88888.00 2018-08-02 15:35:43.413 214 11491.38 73.40 56883.65 88888.00 2018-08-02 15:35:43.913 214 11491.35 73.39 56883.65 88888.00 2018-08-02 15:35:44.413 214 11491.32 73.43 56883.65 88888.00 2018-08-02 15:35:44.913 214 11491.32 73.49 56883.67 88888.00 2018-08-02 15:35:45.413 214 11491.32 73.48 56883.69 88888.00 2018-08-02 15:35:45.913 214 11491.25 73.48 56883.68 88888.00 2018-08-02 15:35:46.413 214 11491.26 73.46 56883.71 88888.00 2018-08-02 15:35:46.913 214 11491.25 73.45 56883.67 88888.00 2018-08-02 15:35:47.413 214 11491.25 73.48 56883.69 88888.00 2018-08-02 15:35:47.913 214 11491.33 73.51 56883.71 88888.00 2018-08-02 15:35:48.413 214 11491.32 73.54 56883.68 88888.00 2018-08-02 15:35:48.913 214 11491.28 73.59 56883.68 88888.00 2018-08-02 15:35:49.413 214 11491.29 73.60 56883.73 88888.00 2018-08-02 15:35:49.913 214 11491.26 73.58 56883.72 88888.00 2018-08-02 15:35:50.413 214 11491.21 73.58 56883.71 88888.00 2018-08-02 15:35:50.913 214 11491.26 73.53 56883.67 88888.00 2018-08-02 15:35:51.413 214 11491.29 73.52 56883.67 88888.00 2018-08-02 15:35:51.913 214 11491.21 73.49 56883.65 88888.00 2018-08-02 15:35:52.413 214 11491.28 73.52 56883.61 88888.00 2018-08-02 15:35:52.913 214 11491.26 73.54 56883.67 88888.00 2018-08-02 15:35:53.413 214 11491.21 73.49 56883.61 88888.00 2018-08-02 15:35:53.913 214 11491.23 73.47 56883.59 88888.00 2018-08-02 15:35:54.413 214 11491.15 73.46 56883.60 88888.00 2018-08-02 15:35:54.913 214 11491.11 73.47 56883.61 88888.00 2018-08-02 15:35:55.413 214 11491.24 73.43 56883.67 88888.00 2018-08-02 15:35:55.913 214 11491.25 73.39 56883.66 88888.00 2018-08-02 15:35:56.413 214 11491.28 73.38 56883.62 88888.00 2018-08-02 15:35:56.913 214 11491.33 73.39 56883.62 88888.00 2018-08-02 15:35:57.413 214 11491.32 73.41 56883.66 88888.00 2018-08-02 15:35:57.913 214 11491.31 73.47 56883.74 88888.00 2018-08-02 15:35:58.413 214 11491.35 73.49 56883.79 88888.00 2018-08-02 15:35:58.913 214 11491.31 73.52 56883.82 88888.00 2018-08-02 15:35:59.413 214 11491.30 73.54 56883.82 88888.00 2018-08-02 15:35:59.913 214 11491.36 73.59 56883.85 88888.00 2018-08-02 15:36:00.413 214 11491.36 73.54 56883.82 88888.00 2018-08-02 15:36:00.913 214 11491.32 73.54 56883.87 88888.00 2018-08-02 15:36:01.413 214 11491.38 73.58 56883.92 88888.00 2018-08-02 15:36:01.913 214 11491.40 73.55 56883.99 88888.00 2018-08-02 15:36:02.413 214 11491.37 73.56 56884.01 88888.00 2018-08-02 15:36:02.913 214 11491.38 73.60 56884.00 88888.00 2018-08-02 15:36:03.413 214 11491.39 73.58 56884.03 88888.00 2018-08-02 15:36:03.913 214 11491.33 73.58 56884.05 88888.00 2018-08-02 15:36:04.413 214 11491.38 73.60 56884.04 88888.00 2018-08-02 15:36:04.913 214 11491.35 73.60 56884.05 88888.00 2018-08-02 15:36:05.413 214 11491.26 73.60 56884.06 88888.00 2018-08-02 15:36:05.913 214 11491.33 73.61 56884.09 88888.00 2018-08-02 15:36:06.413 214 11491.33 73.56 56884.09 88888.00 2018-08-02 15:36:06.913 214 11491.28 73.56 56884.07 88888.00 2018-08-02 15:36:07.413 214 11491.30 73.60 56884.07 88888.00 2018-08-02 15:36:07.913 214 11491.37 73.59 56884.16 88888.00 2018-08-02 15:36:08.413 214 11491.29 73.54 56884.20 88888.00 2018-08-02 15:36:08.913 214 11491.28 73.58 56884.17 88888.00 2018-08-02 15:36:09.413 214 11491.33 73.59 56884.10 88888.00 2018-08-02 15:36:09.913 214 11491.31 73.62 56884.09 88888.00 2018-08-02 15:36:10.413 214 11491.31 73.65 56884.06 88888.00 2018-08-02 15:36:10.913 214 11491.33 73.59 56884.06 88888.00 2018-08-02 15:36:11.413 214 11491.30 73.58 56884.07 88888.00 2018-08-02 15:36:11.913 214 11491.30 73.62 56884.07 88888.00 2018-08-02 15:36:12.413 214 11491.26 73.66 56884.07 88888.00 2018-08-02 15:36:12.913 214 11491.22 73.62 56884.06 88888.00 2018-08-02 15:36:13.413 214 11491.25 73.62 56884.10 88888.00 2018-08-02 15:36:13.913 214 11491.17 73.55 56884.12 88888.00 2018-08-02 15:36:14.413 214 11491.09 73.54 56884.10 88888.00 2018-08-02 15:36:14.913 214 11491.10 73.54 56884.09 88888.00 2018-08-02 15:36:15.413 214 11491.15 73.54 56884.05 88888.00 2018-08-02 15:36:15.913 214 11491.10 73.53 56884.10 88888.00 2018-08-02 15:36:16.413 214 11491.08 73.55 56884.16 88888.00 2018-08-02 15:36:16.913 214 11491.11 73.54 56884.17 88888.00 2018-08-02 15:36:17.413 214 11491.07 73.55 56884.14 88888.00 2018-08-02 15:36:17.913 214 11491.07 73.53 56884.12 88888.00 2018-08-02 15:36:18.413 214 11491.11 73.51 56884.11 88888.00 2018-08-02 15:36:18.913 214 11491.05 73.52 56884.12 88888.00 2018-08-02 15:36:19.413 214 11491.05 73.51 56884.10 88888.00 2018-08-02 15:36:19.913 214 11491.07 73.45 56884.09 88888.00 2018-08-02 15:36:20.413 214 11490.97 73.49 56884.11 88888.00 2018-08-02 15:36:20.913 214 11491.04 73.52 56884.11 88888.00 2018-08-02 15:36:21.413 214 11491.01 73.52 56884.06 88888.00 2018-08-02 15:36:21.913 214 11491.01 73.49 56884.05 88888.00 2018-08-02 15:36:22.413 214 11491.02 73.48 56884.06 88888.00 2018-08-02 15:36:22.913 214 11491.01 73.46 56884.03 88888.00 2018-08-02 15:36:23.413 214 11490.95 73.43 56884.03 88888.00 2018-08-02 15:36:23.913 214 11490.98 73.49 56884.05 88888.00 2018-08-02 15:36:24.413 214 11491.04 73.47 56884.05 88888.00 2018-08-02 15:36:24.913 214 11490.98 73.47 56884.03 88888.00 2018-08-02 15:36:25.413 214 11491.02 73.48 56884.04 88888.00 2018-08-02 15:36:25.913 214 11491.03 73.43 56883.99 88888.00 2018-08-02 15:36:26.413 214 11491.00 73.40 56883.94 88888.00 2018-08-02 15:36:26.913 214 11491.09 73.46 56883.98 88888.00 2018-08-02 15:36:27.413 214 11491.10 73.42 56883.99 88888.00 2018-08-02 15:36:27.913 214 11491.08 73.45 56884.00 88888.00 2018-08-02 15:36:28.413 214 11491.08 73.45 56884.03 88888.00 2018-08-02 15:36:28.913 214 11491.16 73.43 56884.01 88888.00 2018-08-02 15:36:29.413 214 11491.12 73.41 56883.97 88888.00 2018-08-02 15:36:29.913 214 11491.09 73.42 56883.93 88888.00 2018-08-02 15:36:30.413 214 11491.12 73.42 56883.94 88888.00 2018-08-02 15:36:30.913 214 11491.07 73.41 56883.95 88888.00 2018-08-02 15:36:31.413 214 11491.04 73.40 56884.03 88888.00 2018-08-02 15:36:31.913 214 11491.04 73.41 56884.13 88888.00 2018-08-02 15:36:33.413 214 11491.02 73.40 56884.09 88888.00 2018-08-02 15:36:33.913 214 11490.95 73.40 56884.11 88888.00 2018-08-02 15:36:34.413 214 11491.02 73.39 56884.22 88888.00 2018-08-02 15:36:34.913 214 11491.07 73.38 56884.25 88888.00 2018-08-02 15:36:35.413 214 11491.05 73.39 56884.22 88888.00 2018-08-02 15:36:35.913 214 11491.02 73.40 56884.18 88888.00 2018-08-02 15:36:36.413 214 11491.02 73.41 56884.18 88888.00 2018-08-02 15:36:36.913 214 11490.94 73.39 56884.20 88888.00 2018-08-02 15:36:37.413 214 11490.95 73.43 56884.26 88888.00 2018-08-02 15:36:37.913 214 11490.96 73.41 56884.29 88888.00 2018-08-02 15:36:38.413 214 11490.91 73.42 56884.26 88888.00 2018-08-02 15:36:38.913 214 11490.91 73.47 56884.26 88888.00 2018-08-02 15:36:39.413 214 11490.93 73.45 56884.30 88888.00 2018-08-02 15:36:39.913 214 11490.87 73.45 56884.27 88888.00 2018-08-02 15:36:40.413 214 11490.83 73.42 56884.29 88888.00 2018-08-02 15:36:40.913 214 11490.88 73.45 56884.27 88888.00 2018-08-02 15:36:41.413 214 11490.82 73.42 56884.26 88888.00 2018-08-02 15:36:41.913 214 11490.83 73.43 56884.26 88888.00 2018-08-02 15:36:42.913 214 11490.79 73.39 56884.29 88888.00 2018-08-02 15:36:43.413 214 11490.76 73.39 56884.24 88888.00 2018-08-02 15:36:43.913 214 11490.81 73.39 56884.16 88888.00 2018-08-02 15:36:44.413 214 11490.77 73.39 56884.16 88888.00 2018-08-02 15:36:44.913 214 11490.80 73.42 56884.23 88888.00 2018-08-02 15:36:45.413 214 11490.82 73.41 56884.18 88888.00 2018-08-02 15:36:45.913 214 11490.74 73.39 56884.19 88888.00 2018-08-02 15:36:46.413 214 11490.69 73.39 56884.20 88888.00 2018-08-02 15:36:46.913 214 11490.73 73.36 56884.17 88888.00 2018-08-02 15:36:47.413 214 11490.66 73.35 56884.14 88888.00 2018-08-02 15:36:47.913 214 11490.61 73.35 56884.10 88888.00 2018-08-02 15:36:48.413 214 11490.62 73.36 56884.07 88888.00 2018-08-02 15:36:48.913 214 11490.57 73.34 56884.04 88888.00 2018-08-02 15:36:49.413 214 11490.66 73.32 56884.04 88888.00 2018-08-02 15:36:49.913 214 11490.75 73.29 56884.01 88888.00 2018-08-02 15:36:50.413 214 11490.68 73.27 56883.97 88888.00 2018-08-02 15:36:50.913 214 11490.63 73.27 56884.06 88888.00 2018-08-02 15:36:51.413 214 11490.67 73.28 56884.05 88888.00 2018-08-02 15:36:51.913 214 11490.65 73.25 56883.99 88888.00 2018-08-02 15:36:52.413 214 11490.69 73.22 56883.95 88888.00 2018-08-02 15:36:52.913 214 11490.68 73.22 56883.95 88888.00 2018-08-02 15:36:53.413 214 11490.61 73.24 56883.97 88888.00 2018-08-02 15:36:53.913 214 11490.65 73.29 56883.99 88888.00 2018-08-02 15:36:54.413 214 11490.69 73.24 56883.94 88888.00 2018-08-02 15:36:54.913 214 11490.66 73.25 56883.91 88888.00 2018-08-02 15:36:55.413 214 11490.67 73.22 56883.92 88888.00 2018-08-02 15:36:55.913 214 11490.70 73.21 56883.97 88888.00 2018-08-02 15:36:56.413 214 11490.62 73.21 56884.01 88888.00 2018-08-02 15:36:56.913 214 11490.62 73.24 56884.05 88888.00 2018-08-02 15:36:57.413 214 11490.66 73.27 56884.05 88888.00 2018-08-02 15:36:57.913 214 11490.61 73.21 56884.10 88888.00 2018-08-02 15:36:58.413 214 11490.66 73.29 56884.16 88888.00 2018-08-02 15:36:58.913 214 11490.73 73.32 56884.09 88888.00 2018-08-02 15:36:59.413 214 11490.73 73.25 56884.11 88888.00 2018-08-02 15:36:59.913 214 11490.73 73.29 56884.19 88888.00 2018-08-02 15:37:00.413 214 11490.74 73.28 56884.24 88888.00 2018-08-02 15:37:00.913 214 11490.67 73.31 56884.23 88888.00 2018-08-02 15:37:01.413 214 11490.63 73.29 56884.29 88888.00 2018-08-02 15:37:01.913 214 11490.65 73.26 56884.35 88888.00 2018-08-02 15:37:02.413 214 11490.63 73.27 56884.32 88888.00 2018-08-02 15:37:02.913 214 11490.70 73.27 56884.32 88888.00 2018-08-02 15:37:03.413 214 11490.74 73.27 56884.36 88888.00 2018-08-02 15:37:04.413 214 11490.66 73.31 56884.38 88888.00 2018-08-02 15:37:04.913 214 11490.69 73.28 56884.44 88888.00 2018-08-02 15:37:05.413 214 11490.63 73.27 56884.44 88888.00 2018-08-02 15:37:05.913 214 11490.66 73.27 56884.49 88888.00 2018-08-02 15:37:06.413 214 11490.62 73.27 56884.51 88888.00 2018-08-02 15:37:06.913 214 11490.56 73.28 56884.52 88888.00 2018-08-02 15:37:07.413 214 11490.53 73.28 56884.52 88888.00 2018-08-02 15:37:07.913 214 11490.60 73.25 56884.56 88888.00 2018-08-02 15:37:08.413 214 11490.54 73.21 56884.58 88888.00 2018-08-02 15:37:08.913 214 11490.54 73.27 56884.58 88888.00 2018-08-02 15:37:09.413 214 11490.59 73.28 56884.56 88888.00 2018-08-02 15:37:09.913 214 11490.53 73.21 56884.58 88888.00 2018-08-02 15:37:10.413 214 11490.53 73.26 56884.62 88888.00 2018-08-02 15:37:10.913 214 11490.59 73.24 56884.62 88888.00 2018-08-02 15:37:11.413 214 11490.52 73.22 56884.58 88888.00 2018-08-02 15:37:11.913 214 11490.42 73.20 56884.54 88888.00 2018-08-02 15:37:12.413 214 11490.47 73.19 56884.52 88888.00 2018-08-02 15:37:12.913 214 11490.46 73.17 56884.54 88888.00 2018-08-02 15:37:13.413 214 11490.46 73.15 56884.52 88888.00 2018-08-02 15:37:13.913 214 11490.49 73.12 56884.57 88888.00 2018-08-02 15:37:14.413 214 11490.40 73.11 56884.57 88888.00 2018-08-02 15:37:14.913 214 11490.39 73.12 56884.49 88888.00 2018-08-02 15:37:15.413 214 11490.45 73.06 56884.51 88888.00 2018-08-02 15:37:15.913 214 11490.40 73.00 56884.52 88888.00 2018-08-02 15:37:16.413 214 11490.43 72.99 56884.48 88888.00 2018-08-02 15:37:16.913 214 11490.43 72.94 56884.44 88888.00 2018-08-02 15:37:17.413 214 11490.38 72.88 56884.43 88888.00 2018-08-02 15:37:17.913 214 11490.41 72.90 56884.40 88888.00 2018-08-02 15:37:18.413 214 11490.45 72.91 56884.35 88888.00 2018-08-02 15:37:18.913 214 11490.33 72.90 56884.33 88888.00 2018-08-02 15:37:19.413 214 11490.32 72.86 56884.37 88888.00 2018-08-02 15:37:19.913 214 11490.42 72.87 56884.35 88888.00 2018-08-02 15:37:20.413 214 11490.31 72.86 56884.32 88888.00 2018-08-02 15:37:20.913 214 11490.33 72.84 56884.31 88888.00 2018-08-02 15:37:21.413 214 11490.39 72.86 56884.31 88888.00 2018-08-02 15:37:21.913 214 11490.29 72.86 56884.27 88888.00 2018-08-02 15:37:22.413 214 11490.32 72.88 56884.25 88888.00 2018-08-02 15:37:22.913 214 11490.43 72.86 56884.23 88888.00 2018-08-02 15:37:23.413 214 11490.40 72.83 56884.24 88888.00 2018-08-02 15:37:23.913 214 11490.39 72.84 56884.24 88888.00 2018-08-02 15:37:24.413 214 11490.42 72.83 56884.23 88888.00 2018-08-02 15:37:24.913 214 11490.41 72.83 56884.22 88888.00 2018-08-02 15:37:25.413 214 11490.33 72.86 56884.24 88888.00 2018-08-02 15:37:25.913 214 11490.42 72.90 56884.23 88888.00 2018-08-02 15:37:26.413 214 11490.41 72.84 56884.19 88888.00 2018-08-02 15:37:26.913 214 11490.42 72.88 56884.17 88888.00 2018-08-02 15:37:27.413 214 11490.50 72.92 56884.19 88888.00 2018-08-02 15:37:27.913 214 11490.46 72.87 56884.17 88888.00 2018-08-02 15:37:28.413 214 11490.41 72.85 56884.19 88888.00 2018-08-02 15:37:28.913 214 11490.47 72.85 56884.17 88888.00 2018-08-02 15:37:29.404 214 11490.42 72.87 56884.22 88888.00 2018-08-02 15:37:29.904 214 11490.43 72.92 56884.27 88888.00 2018-08-02 15:37:30.404 214 11490.57 72.91 56884.30 88888.00 2018-08-02 15:37:30.904 214 11490.54 72.91 56884.35 88888.00 2018-08-02 15:37:31.404 214 11490.56 72.93 56884.32 88888.00 2018-08-02 15:37:31.904 214 11490.66 72.93 56884.27 88888.00 2018-08-02 15:37:32.404 214 11490.61 72.88 56884.31 88888.00 2018-08-02 15:37:32.904 214 11490.61 72.87 56884.33 88888.00 2018-08-02 15:37:33.404 214 11490.62 72.85 56884.32 88888.00 2018-08-02 15:37:33.904 214 11490.61 72.85 56884.26 88888.00 2018-08-02 15:37:34.404 214 11490.59 72.85 56884.29 88888.00 2018-08-02 15:37:34.904 214 11490.67 72.84 56884.32 88888.00 2018-08-02 15:37:35.404 214 11490.63 72.84 56884.42 88888.00 2018-08-02 15:37:35.904 214 11490.60 72.86 56884.40 88888.00 2018-08-02 15:37:36.404 214 11490.66 72.84 56884.40 88888.00 2018-08-02 15:37:36.904 214 11490.62 72.80 56884.43 88888.00 2018-08-02 15:37:37.404 214 11490.66 72.84 56884.44 88888.00 2018-08-02 15:37:37.904 214 11490.73 72.83 56884.38 88888.00 2018-08-02 15:37:38.404 214 11490.65 72.81 56884.38 88888.00 2018-08-02 15:37:38.904 214 11490.69 72.79 56884.39 88888.00 2018-08-02 15:37:39.404 214 11490.75 72.75 56884.38 88888.00 2018-08-02 15:37:39.904 214 11490.74 72.73 56884.42 88888.00 2018-08-02 15:37:40.404 214 11490.74 72.73 56884.44 88888.00 2018-08-02 15:37:40.904 214 11490.81 72.74 56884.44 88888.00 2018-08-02 15:37:41.404 214 11490.77 72.74 56884.43 88888.00 2018-08-02 15:37:41.904 214 11490.77 72.75 56884.42 88888.00 2018-08-02 15:37:42.404 214 11490.82 72.74 56884.39 88888.00 2018-08-02 15:37:42.904 214 11490.82 72.71 56884.43 88888.00 2018-08-02 15:37:43.404 214 11490.84 72.74 56884.44 88888.00 2018-08-02 15:37:43.904 214 11490.94 72.75 56884.52 88888.00 2018-08-02 15:37:44.404 214 11490.83 72.75 56884.51 88888.00 2018-08-02 15:37:44.904 214 11490.81 72.75 56884.49 88888.00 2018-08-02 15:37:45.404 214 11490.84 72.73 56884.51 88888.00 2018-08-02 15:37:45.904 214 11490.87 72.72 56884.51 88888.00 2018-08-02 15:37:46.404 214 11490.94 72.73 56884.48 88888.00 2018-08-02 15:37:46.904 214 11490.96 72.75 56884.50 88888.00 2018-08-02 15:37:47.404 214 11490.93 72.77 56884.54 88888.00 2018-08-02 15:37:47.904 214 11490.90 72.73 56884.57 88888.00 2018-08-02 15:37:48.404 214 11490.90 72.72 56884.57 88888.00 2018-08-02 15:37:48.904 214 11490.84 72.72 56884.58 88888.00 2018-08-02 15:37:49.404 214 11490.88 72.70 56884.62 88888.00 2018-08-02 15:37:49.904 214 11490.93 72.65 56884.58 88888.00 2018-08-02 15:37:50.404 214 11490.95 72.64 56884.58 88888.00 2018-08-02 15:37:50.904 214 11490.95 72.68 56884.57 88888.00 2018-08-02 15:37:51.404 214 11491.00 72.66 56884.63 88888.00 2018-08-02 15:37:51.904 214 11490.97 72.61 56884.62 88888.00 2018-08-02 15:37:52.404 214 11490.95 72.64 56884.61 88888.00 2018-08-02 15:37:52.904 214 11491.01 72.65 56884.63 88888.00 2018-08-02 15:37:53.404 214 11490.93 72.59 56884.67 88888.00 2018-08-02 15:37:53.904 214 11490.89 72.59 56884.72 88888.00 2018-08-02 15:37:54.404 214 11490.94 72.59 56884.76 88888.00 2018-08-02 15:37:54.904 214 11490.89 72.58 56884.77 88888.00 2018-08-02 15:37:55.404 214 11490.83 72.60 56884.78 88888.00 2018-08-02 15:37:55.904 214 11490.93 72.59 56884.77 88888.00 2018-08-02 15:37:56.404 214 11490.88 72.56 56884.78 88888.00 2018-08-02 15:37:56.904 214 11490.88 72.57 56884.86 88888.00 2018-08-02 15:37:57.404 214 11490.91 72.53 56884.81 88888.00 2018-08-02 15:37:57.904 214 11490.84 72.52 56884.78 88888.00 2018-08-02 15:37:58.404 214 11490.80 72.57 56884.82 88888.00 2018-08-02 15:37:58.904 214 11490.83 72.54 56884.82 88888.00 2018-08-02 15:37:59.404 214 11490.87 72.50 56884.81 88888.00 2018-08-02 15:37:59.904 214 11490.77 72.53 56884.81 88888.00 2018-08-02 15:38:00.404 214 11490.80 72.49 56884.80 88888.00 2018-08-02 15:38:00.904 214 11490.82 72.43 56884.78 88888.00 2018-08-02 15:38:01.404 214 11490.80 72.44 56884.72 88888.00 2018-08-02 15:38:01.904 214 11490.87 72.46 56884.75 88888.00 2018-08-02 15:38:02.404 214 11490.84 72.42 56884.74 88888.00 2018-08-02 15:38:02.904 214 11490.82 72.44 56884.72 88888.00 2018-08-02 15:38:03.904 214 11490.86 72.47 56884.72 88888.00 2018-08-02 15:38:04.404 214 11490.81 72.46 56884.65 88888.00 2018-08-02 15:38:04.904 214 11490.90 72.45 56884.72 88888.00 2018-08-02 15:38:05.904 214 11490.98 72.43 56884.61 88888.00 2018-08-02 15:38:06.404 214 11491.03 72.36 56884.58 88888.00 2018-08-02 15:38:06.904 214 11491.01 72.34 56884.59 88888.00 2018-08-02 15:38:07.404 214 11490.98 72.37 56884.54 88888.00 2018-08-02 15:38:07.904 214 11491.02 72.37 56884.54 88888.00 2018-08-02 15:38:08.404 214 11491.02 72.31 56884.55 88888.00 2018-08-02 15:38:08.904 214 11491.05 72.32 56884.51 88888.00 2018-08-02 15:38:09.404 214 11491.16 72.34 56884.40 88888.00 2018-08-02 15:38:09.904 214 11491.17 72.30 56884.39 88888.00 2018-08-02 15:38:10.404 214 11491.16 72.29 56884.38 88888.00 2018-08-02 15:38:10.904 214 11491.24 72.31 56884.35 88888.00 2018-08-02 15:38:11.404 214 11491.21 72.30 56884.26 88888.00 2018-08-02 15:38:11.904 214 11491.22 72.27 56884.23 88888.00 2018-08-02 15:38:12.404 214 11491.28 72.25 56884.26 88888.00 2018-08-02 15:38:12.904 214 11491.33 72.19 56884.25 88888.00 2018-08-02 15:38:13.404 214 11491.33 72.17 56884.16 88888.00 2018-08-02 15:38:13.904 214 11491.39 72.20 56884.20 88888.00 2018-08-02 15:38:14.404 214 11491.38 72.17 56884.23 88888.00 2018-08-02 15:38:14.904 214 11491.38 72.18 56884.14 88888.00 2018-08-02 15:38:15.404 214 11491.45 72.17 56884.16 88888.00 2018-08-02 15:38:15.904 214 11491.46 72.08 56884.16 88888.00 2018-08-02 15:38:16.404 214 11491.42 72.08 56884.14 88888.00 2018-08-02 15:38:16.904 214 11491.44 72.10 56884.16 88888.00 2018-08-02 15:38:17.404 214 11491.42 72.06 56884.14 88888.00 2018-08-02 15:38:17.904 214 11491.38 72.11 56884.22 88888.00 2018-08-02 15:38:18.404 214 11491.43 72.11 56884.16 88888.00 2018-08-02 15:38:18.904 214 11491.37 72.09 56884.06 88888.00 2018-08-02 15:38:19.404 214 11491.31 72.08 56884.06 88888.00 2018-08-02 15:38:19.904 214 11491.35 72.09 56884.04 88888.00 2018-08-02 15:38:20.404 214 11491.33 72.08 56884.10 88888.00 2018-08-02 15:38:20.904 214 11491.30 72.09 56884.06 88888.00 2018-08-02 15:38:21.404 214 11491.36 72.09 56884.06 88888.00 2018-08-02 15:38:21.904 214 11491.32 72.06 56884.16 88888.00 2018-08-02 15:38:22.404 214 11491.28 72.02 56884.16 88888.00 2018-08-02 15:38:22.904 214 11491.36 71.98 56884.09 88888.00 2018-08-02 15:38:23.404 214 11491.35 72.03 56884.06 88888.00 2018-08-02 15:38:23.904 214 11491.25 72.05 56884.07 88888.00 2018-08-02 15:38:24.404 214 11491.29 72.02 56884.14 88888.00 2018-08-02 15:38:24.904 214 11491.26 72.03 56884.17 88888.00 2018-08-02 15:38:25.404 214 11491.19 72.00 56884.19 88888.00 2018-08-02 15:38:25.904 214 11491.28 71.99 56884.25 88888.00 2018-08-02 15:38:26.404 214 11491.28 71.98 56884.26 88888.00 2018-08-02 15:38:26.904 214 11491.23 72.00 56884.31 88888.00 2018-08-02 15:38:27.404 214 11491.36 71.99 56884.32 88888.00 2018-08-02 15:38:27.904 214 11491.35 72.03 56884.35 88888.00 2018-08-02 15:38:28.404 214 11491.30 72.09 56884.35 88888.00 2018-08-02 15:38:28.904 214 11491.33 72.12 56884.40 88888.00 2018-08-02 15:38:29.404 214 11491.32 72.10 56884.39 88888.00 2018-08-02 15:38:29.904 214 11491.36 72.12 56884.48 88888.00 2018-08-02 15:38:30.404 214 11491.38 72.17 56884.51 88888.00 2018-08-02 15:38:30.904 214 11491.36 72.18 56884.52 88888.00 2018-08-02 15:38:31.404 214 11491.32 72.23 56884.56 88888.00 2018-08-02 15:38:31.904 214 11491.39 72.26 56884.56 88888.00 2018-08-02 15:38:32.404 214 11491.40 72.26 56884.58 88888.00 2018-08-02 15:38:32.904 214 11491.37 72.24 56884.59 88888.00 2018-08-02 15:38:33.404 214 11491.46 72.24 56884.58 88888.00 2018-08-02 15:38:33.904 214 11491.46 72.24 56884.63 88888.00 2018-08-02 15:38:34.404 214 11491.46 72.30 56884.68 88888.00 2018-08-02 15:38:34.904 214 11491.49 72.32 56884.61 88888.00 2018-08-02 15:38:35.404 214 11491.52 72.34 56884.58 88888.00 2018-08-02 15:38:35.904 214 11491.50 72.33 56884.63 88888.00 2018-08-02 15:38:36.404 214 11491.56 72.36 56884.57 88888.00 2018-08-02 15:38:37.404 214 11491.54 72.37 56884.63 88888.00 2018-08-02 15:38:37.904 214 11491.60 72.45 56884.67 88888.00 2018-08-02 15:38:38.404 214 11491.59 72.38 56884.70 88888.00 2018-08-02 15:38:38.904 214 11491.49 72.33 56884.72 88888.00 2018-08-02 15:38:39.404 214 11491.64 72.32 56884.72 88888.00 2018-08-02 15:38:39.904 214 11491.64 72.27 56884.74 88888.00 2018-08-02 15:38:40.404 214 11491.63 72.32 56884.72 88888.00 2018-08-02 15:38:40.904 214 11491.72 72.32 56884.68 88888.00 2018-08-02 15:38:41.404 214 11491.68 72.29 56884.67 88888.00 2018-08-02 15:38:41.904 214 11491.59 72.31 56884.65 88888.00 2018-08-02 15:38:42.404 214 11491.59 72.34 56884.67 88888.00 2018-08-02 15:38:42.904 214 11491.59 72.31 56884.68 88888.00 2018-08-02 15:38:43.404 214 11491.58 72.33 56884.71 88888.00 2018-08-02 15:38:43.904 214 11491.63 72.37 56884.77 88888.00 2018-08-02 15:38:44.404 214 11491.64 72.38 56884.77 88888.00 2018-08-02 15:38:44.904 214 11491.59 72.33 56884.74 88888.00 2018-08-02 15:38:45.404 214 11491.70 72.31 56884.72 88888.00 2018-08-02 15:38:45.904 214 11491.70 72.31 56884.63 88888.00 2018-08-02 15:38:46.404 214 11491.70 72.30 56884.63 88888.00 2018-08-02 15:38:46.904 214 11491.77 72.33 56884.67 88888.00 2018-08-02 15:38:47.404 214 11491.70 72.34 56884.68 88888.00 2018-08-02 15:38:47.904 214 11491.70 72.33 56884.63 88888.00 2018-08-02 15:38:48.404 214 11491.77 72.33 56884.64 88888.00 2018-08-02 15:38:48.904 214 11491.74 72.29 56884.64 88888.00 2018-08-02 15:38:49.404 214 11491.65 72.31 56884.64 88888.00 2018-08-02 15:38:49.904 214 11491.71 72.31 56884.64 88888.00 2018-08-02 15:38:50.404 214 11491.74 72.27 56884.63 88888.00 2018-08-02 15:38:50.904 214 11491.74 72.30 56884.68 88888.00 2018-08-02 15:38:51.404 214 11491.78 72.30 56884.70 88888.00 2018-08-02 15:38:51.904 214 11491.78 72.31 56884.74 88888.00 2018-08-02 15:38:52.404 214 11491.77 72.32 56884.71 88888.00 2018-08-02 15:38:52.904 214 11491.77 72.31 56884.72 88888.00 2018-08-02 15:38:53.404 214 11491.82 72.27 56884.70 88888.00 2018-08-02 15:38:53.904 214 11491.84 72.25 56884.67 88888.00 2018-08-02 15:38:54.404 214 11491.93 72.26 56884.67 88888.00 2018-08-02 15:38:54.904 214 11491.92 72.27 56884.65 88888.00 2018-08-02 15:38:55.404 214 11491.75 72.30 56884.63 88888.00 2018-08-02 15:38:55.904 214 11491.79 72.36 56884.63 88888.00 2018-08-02 15:38:56.404 214 11491.80 72.36 56884.62 88888.00 2018-08-02 15:38:56.904 214 11491.77 72.34 56884.62 88888.00 2018-08-02 15:38:57.404 214 11491.85 72.36 56884.62 88888.00 2018-08-02 15:38:57.904 214 11491.84 72.34 56884.64 88888.00 2018-08-02 15:38:58.404 214 11491.78 72.39 56884.61 88888.00 2018-08-02 15:38:58.904 214 11491.82 72.39 56884.58 88888.00 2018-08-02 15:38:59.404 214 11491.84 72.38 56884.56 88888.00 2018-08-02 15:38:59.904 214 11491.82 72.39 56884.51 88888.00 2018-08-02 15:39:00.404 214 11491.75 72.40 56884.50 88888.00 2018-08-02 15:39:00.904 214 11491.77 72.40 56884.50 88888.00 2018-08-02 15:39:01.404 214 11491.73 72.38 56884.51 88888.00 2018-08-02 15:39:01.904 214 11491.75 72.39 56884.48 88888.00 2018-08-02 15:39:02.404 214 11491.75 72.34 56884.45 88888.00 2018-08-02 15:39:02.904 214 11491.70 72.36 56884.45 88888.00 2018-08-02 15:39:03.404 214 11491.66 72.36 56884.42 88888.00 2018-08-02 15:39:03.904 214 11491.74 72.37 56884.37 88888.00 2018-08-02 15:39:04.404 214 11491.71 72.38 56884.38 88888.00 2018-08-02 15:39:04.904 214 11491.66 72.43 56884.37 88888.00 2018-08-02 15:39:05.404 214 11491.68 72.45 56884.35 88888.00 2018-08-02 15:39:05.904 214 11491.58 72.45 56884.35 88888.00 2018-08-02 15:39:06.404 214 11491.61 72.49 56884.30 88888.00 2018-08-02 15:39:06.904 214 11491.70 72.52 56884.23 88888.00 2018-08-02 15:39:07.404 214 11491.70 72.53 56884.23 88888.00 2018-08-02 15:39:07.904 214 11491.67 72.49 56884.32 88888.00 2018-08-02 15:39:08.404 214 11491.68 72.46 56884.33 88888.00 2018-08-02 15:39:08.904 214 11491.63 72.51 56884.30 88888.00 2018-08-02 15:39:09.404 214 11491.66 72.60 56884.35 88888.00 2018-08-02 15:39:09.904 214 11491.73 72.57 56884.30 88888.00 2018-08-02 15:39:10.404 214 11491.70 72.56 56884.30 88888.00 2018-08-02 15:39:10.904 214 11491.70 72.63 56884.31 88888.00 2018-08-02 15:39:11.404 214 11491.75 72.64 56884.35 88888.00 2018-08-02 15:39:11.904 214 11491.66 72.66 56884.37 88888.00 2018-08-02 15:39:12.404 214 11491.70 72.67 56884.37 88888.00 2018-08-02 15:39:12.904 214 11491.71 72.65 56884.42 88888.00 2018-08-02 15:39:13.404 214 11491.68 72.68 56884.44 88888.00 2018-08-02 15:39:13.904 214 11491.71 72.72 56884.46 88888.00 2018-08-02 15:39:14.404 214 11491.80 72.71 56884.49 88888.00 2018-08-02 15:39:14.904 214 11491.68 72.72 56884.49 88888.00 2018-08-02 15:39:15.404 214 11491.75 72.78 56884.50 88888.00 2018-08-02 15:39:15.904 214 11491.77 72.75 56884.50 88888.00 2018-08-02 15:39:16.404 214 11491.77 72.74 56884.54 88888.00 2018-08-02 15:39:16.904 214 11491.81 72.81 56884.64 88888.00 2018-08-02 15:39:17.404 214 11491.84 72.83 56884.67 88888.00 2018-08-02 15:39:17.904 214 11491.75 72.79 56884.65 88888.00 2018-08-02 15:39:18.904 214 11491.86 72.87 56884.81 88888.00 2018-08-02 15:39:19.404 214 11491.85 72.86 56884.81 88888.00 2018-08-02 15:39:19.904 214 11491.80 72.88 56884.76 88888.00 2018-08-02 15:39:20.404 214 11491.86 72.88 56884.80 88888.00 2018-08-02 15:39:20.904 214 11491.82 72.85 56884.86 88888.00 2018-08-02 15:39:21.404 214 11491.81 72.88 56884.87 88888.00 2018-08-02 15:39:21.904 214 11491.88 72.91 56884.83 88888.00 2018-08-02 15:39:22.404 214 11491.94 72.92 56884.82 88888.00 2018-08-02 15:39:22.904 214 11491.93 72.95 56884.81 88888.00 2018-08-02 15:39:23.404 214 11491.93 72.95 56884.83 88888.00 2018-08-02 15:39:23.904 214 11491.87 72.94 56884.80 88888.00 2018-08-02 15:39:24.404 214 11491.85 72.97 56884.76 88888.00 2018-08-02 15:39:24.904 214 11491.92 72.98 56884.82 88888.00 2018-08-02 15:39:25.404 214 11491.86 72.95 56884.88 88888.00 2018-08-02 15:39:25.904 214 11491.86 72.95 56884.86 88888.00 2018-08-02 15:39:26.904 214 11491.85 72.95 56884.84 88888.00 2018-08-02 15:39:27.404 214 11491.88 72.95 56884.83 88888.00 2018-08-02 15:39:27.904 214 11491.93 72.93 56884.78 88888.00 2018-08-02 15:39:28.904 214 11491.87 72.97 56884.81 88888.00 2018-08-02 15:39:29.404 214 11491.89 72.88 56884.78 88888.00 2018-08-02 15:39:29.904 214 11491.86 72.90 56884.74 88888.00 2018-08-02 15:39:30.404 214 11491.86 72.93 56884.72 88888.00 2018-08-02 15:39:30.904 214 11491.92 72.94 56884.72 88888.00 2018-08-02 15:39:31.404 214 11491.86 72.94 56884.71 88888.00 2018-08-02 15:39:31.904 214 11491.81 72.92 56884.75 88888.00 2018-08-02 15:39:32.404 214 11491.84 72.92 56884.74 88888.00 2018-08-02 15:39:32.904 214 11491.80 72.92 56884.68 88888.00 2018-08-02 15:39:33.404 214 11491.74 72.92 56884.72 88888.00 2018-08-02 15:39:33.905 214 11491.80 72.88 56884.71 88888.00 2018-08-02 15:39:34.405 214 11491.77 72.86 56884.72 88888.00 2018-08-02 15:39:34.905 214 11491.75 72.93 56884.70 88888.00 2018-08-02 15:39:35.405 214 11491.84 72.91 56884.67 88888.00 2018-08-02 15:39:35.905 214 11491.73 72.84 56884.63 88888.00 2018-08-02 15:39:36.905 214 11491.68 72.86 56884.67 88888.00 2018-08-02 15:39:37.405 214 11491.64 72.84 56884.71 88888.00 2018-08-02 15:39:37.905 214 11491.67 72.83 56884.74 88888.00 2018-08-02 15:39:38.905 214 11491.70 72.84 56884.77 88888.00 2018-08-02 15:39:39.405 214 11491.67 72.83 56884.75 88888.00 2018-08-02 15:39:39.905 214 11491.70 72.81 56884.72 88888.00 2018-08-02 15:39:40.405 214 11491.67 72.77 56884.81 88888.00 2018-08-02 15:39:40.905 214 11491.61 72.77 56884.82 88888.00 2018-08-02 15:39:41.405 214 11491.66 72.81 56884.83 88888.00 2018-08-02 15:39:41.905 214 11491.63 72.80 56884.82 88888.00 2018-08-02 15:39:42.405 214 11491.57 72.79 56884.80 88888.00 2018-08-02 15:39:42.905 214 11491.70 72.84 56884.78 88888.00 2018-08-02 15:39:43.405 214 11491.68 72.81 56884.84 88888.00 2018-08-02 15:39:43.905 214 11491.64 72.77 56884.89 88888.00 2018-08-02 15:39:44.405 214 11491.67 72.81 56884.89 88888.00 2018-08-02 15:39:44.905 214 11491.63 72.81 56884.84 88888.00 2018-08-02 15:39:45.405 214 11491.68 72.75 56884.82 88888.00 2018-08-02 15:39:45.905 214 11491.75 72.78 56884.83 88888.00 2018-08-02 15:39:46.405 214 11491.75 72.80 56884.87 88888.00 2018-08-02 15:39:46.905 214 11491.70 72.80 56884.88 88888.00 2018-08-02 15:39:47.405 214 11491.75 72.83 56884.88 88888.00 2018-08-02 15:39:47.905 214 11491.77 72.80 56884.84 88888.00 2018-08-02 15:39:48.405 214 11491.77 72.80 56884.91 88888.00 2018-08-02 15:39:48.905 214 11491.82 72.80 56884.96 88888.00 2018-08-02 15:39:49.405 214 11491.82 72.77 56884.93 88888.00 2018-08-02 15:39:49.905 214 11491.78 72.77 56884.88 88888.00 2018-08-02 15:39:50.405 214 11491.81 72.80 56884.91 88888.00 2018-08-02 15:39:50.905 214 11491.85 72.81 56884.90 88888.00 2018-08-02 15:39:51.405 214 11491.84 72.79 56884.84 88888.00 2018-08-02 15:39:51.905 214 11491.92 72.84 56884.84 88888.00 2018-08-02 15:39:52.405 214 11491.86 72.83 56884.83 88888.00 2018-08-02 15:39:52.905 214 11491.81 72.80 56884.78 88888.00 2018-08-02 15:39:53.405 214 11491.91 72.78 56884.78 88888.00 2018-08-02 15:39:53.905 214 11491.94 72.72 56884.78 88888.00 2018-08-02 15:39:54.405 214 11491.91 72.73 56884.74 88888.00 2018-08-02 15:39:54.905 214 11491.93 72.78 56884.65 88888.00 2018-08-02 15:39:55.405 214 11491.99 72.80 56884.63 88888.00 2018-08-02 15:39:55.905 214 11491.92 72.75 56884.63 88888.00 2018-08-02 15:39:56.405 214 11491.95 72.74 56884.67 88888.00 2018-08-02 15:39:56.905 214 11491.95 72.68 56884.59 88888.00 2018-08-02 15:39:57.405 214 11491.86 72.71 56884.56 88888.00 2018-08-02 15:39:57.905 214 11491.88 72.74 56884.56 88888.00 2018-08-02 15:39:58.405 214 11491.93 72.72 56884.52 88888.00 2018-08-02 15:39:58.905 214 11491.89 72.68 56884.50 88888.00 2018-08-02 15:39:59.405 214 11491.88 72.73 56884.51 88888.00 2018-08-02 15:39:59.905 214 11491.93 72.71 56884.51 88888.00 2018-08-02 15:40:00.405 214 11491.86 72.64 56884.49 88888.00 2018-08-02 15:40:00.905 214 11491.93 72.65 56884.45 88888.00 2018-08-02 15:40:01.405 214 11491.94 72.67 56884.43 88888.00 2018-08-02 15:40:01.905 214 11491.88 72.63 56884.37 88888.00 2018-08-02 15:40:02.405 214 11491.92 72.63 56884.39 88888.00 2018-08-02 15:40:02.905 214 11491.95 72.59 56884.38 88888.00 2018-08-02 15:40:03.405 214 11491.86 72.59 56884.29 88888.00 2018-08-02 15:40:03.905 214 11491.89 72.58 56884.23 88888.00 2018-08-02 15:40:04.405 214 11491.88 72.54 56884.27 88888.00 2018-08-02 15:40:04.905 214 11491.79 72.50 56884.32 88888.00 2018-08-02 15:40:05.405 214 11491.79 72.50 56884.32 88888.00 2018-08-02 15:40:05.905 214 11491.80 72.49 56884.26 88888.00 2018-08-02 15:40:06.405 214 11491.78 72.51 56884.25 88888.00 2018-08-02 15:40:06.905 214 11491.75 72.51 56884.25 88888.00 2018-08-02 15:40:07.405 214 11491.78 72.49 56884.18 88888.00 2018-08-02 15:40:07.905 214 11491.68 72.45 56884.18 88888.00 2018-08-02 15:40:08.405 214 11491.67 72.45 56884.20 88888.00 2018-08-02 15:40:08.905 214 11491.68 72.43 56884.23 88888.00 2018-08-02 15:40:09.405 214 11491.68 72.45 56884.29 88888.00 2018-08-02 15:40:10.405 214 11491.67 72.49 56884.20 88888.00 2018-08-02 15:40:10.905 214 11491.65 72.45 56884.23 88888.00 2018-08-02 15:40:11.405 214 11491.65 72.46 56884.24 88888.00 2018-08-02 15:40:11.905 214 11491.66 72.45 56884.17 88888.00 2018-08-02 15:40:12.405 214 11491.67 72.43 56884.14 88888.00 2018-08-02 15:40:12.905 214 11491.63 72.39 56884.16 88888.00 2018-08-02 15:40:13.405 214 11491.63 72.37 56884.16 88888.00 2018-08-02 15:40:13.905 214 11491.58 72.38 56884.20 88888.00 2018-08-02 15:40:14.405 214 11491.52 72.40 56884.19 88888.00 2018-08-02 15:40:14.905 214 11491.60 72.38 56884.16 88888.00 2018-08-02 15:40:15.405 214 11491.57 72.40 56884.19 88888.00 2018-08-02 15:40:15.905 214 11491.61 72.45 56884.22 88888.00 2018-08-02 15:40:16.405 214 11491.61 72.50 56884.22 88888.00 2018-08-02 15:40:16.905 214 11491.61 72.49 56884.24 88888.00 2018-08-02 15:40:17.405 214 11491.63 72.46 56884.29 88888.00 2018-08-02 15:40:17.905 214 11491.68 72.47 56884.24 88888.00 2018-08-02 15:40:18.405 214 11491.66 72.52 56884.22 88888.00 2018-08-02 15:40:18.905 214 11491.58 72.54 56884.26 88888.00 2018-08-02 15:40:19.405 214 11491.67 72.49 56884.29 88888.00 2018-08-02 15:40:19.905 214 11491.73 72.45 56884.31 88888.00 2018-08-02 15:40:20.405 214 11491.73 72.46 56884.26 88888.00 2018-08-02 15:40:20.905 214 11491.75 72.52 56884.29 88888.00 2018-08-02 15:40:21.405 214 11491.74 72.52 56884.26 88888.00 2018-08-02 15:40:21.905 214 11491.67 72.57 56884.32 88888.00 2018-08-02 15:40:22.405 214 11491.77 72.57 56884.36 88888.00 2018-08-02 15:40:22.905 214 11491.77 72.53 56884.35 88888.00 2018-08-02 15:40:23.405 214 11491.75 72.54 56884.30 88888.00 2018-08-02 15:40:23.905 214 11491.84 72.50 56884.26 88888.00 2018-08-02 15:40:24.405 214 11491.77 72.50 56884.25 88888.00 2018-08-02 15:40:24.905 214 11491.78 72.51 56884.24 88888.00 2018-08-02 15:40:25.405 214 11491.91 72.47 56884.26 88888.00 2018-08-02 15:40:25.905 214 11491.88 72.49 56884.26 88888.00 2018-08-02 15:40:26.405 214 11491.87 72.50 56884.27 88888.00 2018-08-02 15:40:26.905 214 11491.94 72.50 56884.25 88888.00 2018-08-02 15:40:27.405 214 11491.93 72.47 56884.18 88888.00 2018-08-02 15:40:27.905 214 11491.89 72.46 56884.14 88888.00 2018-08-02 15:40:28.405 214 11492.00 72.50 56884.13 88888.00 2018-08-02 15:40:28.905 214 11491.98 72.40 56884.13 88888.00 2018-08-02 15:40:29.405 214 11491.95 72.45 56884.14 88888.00 2018-08-02 15:40:29.905 214 11492.02 72.47 56884.12 88888.00 2018-08-02 15:40:30.405 214 11491.95 72.43 56884.10 88888.00 2018-08-02 15:40:30.905 214 11491.95 72.42 56884.11 88888.00 2018-08-02 15:40:31.405 214 11492.06 72.36 56884.11 88888.00 2018-08-02 15:40:31.905 214 11492.00 72.38 56884.12 88888.00 2018-08-02 15:40:32.405 214 11491.99 72.40 56884.14 88888.00 2018-08-02 15:40:32.905 214 11492.05 72.33 56884.09 88888.00 2018-08-02 15:40:33.405 214 11492.05 72.29 56884.07 88888.00 2018-08-02 15:40:33.905 214 11492.05 72.31 56884.12 88888.00 2018-08-02 15:40:34.405 214 11492.07 72.27 56884.11 88888.00 2018-08-02 15:40:34.905 214 11492.13 72.24 56884.11 88888.00 2018-08-02 15:40:35.405 214 11492.09 72.26 56884.12 88888.00 2018-08-02 15:40:35.905 214 11492.14 72.24 56884.12 88888.00 2018-08-02 15:40:36.405 214 11492.12 72.24 56884.06 88888.00 2018-08-02 15:40:36.905 214 11492.02 72.24 56884.07 88888.00 2018-08-02 15:40:37.405 214 11492.09 72.19 56884.03 88888.00 2018-08-02 15:40:37.905 214 11492.06 72.16 56883.99 88888.00 2018-08-02 15:40:38.405 214 11492.04 72.16 56884.00 88888.00 2018-08-02 15:40:38.905 214 11492.05 72.17 56884.00 88888.00 2018-08-02 15:40:39.405 214 11492.04 72.11 56883.93 88888.00 2018-08-02 15:40:39.905 214 11491.99 72.10 56883.94 88888.00 2018-08-02 15:40:40.405 214 11492.05 72.08 56883.92 88888.00 2018-08-02 15:40:40.905 214 11492.06 72.03 56883.91 88888.00 2018-08-02 15:40:41.405 214 11492.07 72.06 56883.90 88888.00 2018-08-02 15:40:41.905 214 11492.09 72.03 56883.86 88888.00 2018-08-02 15:40:42.405 214 11492.07 72.00 56883.84 88888.00 2018-08-02 15:40:42.905 214 11492.00 71.99 56883.82 88888.00 2018-08-02 15:40:43.405 214 11492.05 71.97 56883.81 88888.00 2018-08-02 15:40:43.905 214 11492.02 71.95 56883.75 88888.00 2018-08-02 15:40:44.405 214 11491.89 71.97 56883.77 88888.00 2018-08-02 15:40:44.905 214 11491.95 71.98 56883.74 88888.00 2018-08-02 15:40:45.405 214 11491.94 71.96 56883.69 88888.00 2018-08-02 15:40:45.905 214 11491.89 71.93 56883.72 88888.00 2018-08-02 15:40:46.405 214 11491.95 71.95 56883.71 88888.00 2018-08-02 15:40:46.905 214 11491.92 71.92 56883.68 88888.00 2018-08-02 15:40:47.405 214 11491.87 71.89 56883.67 88888.00 2018-08-02 15:40:47.905 214 11491.91 71.88 56883.66 88888.00 2018-08-02 15:40:48.405 214 11491.87 71.85 56883.63 88888.00 2018-08-02 15:40:48.905 214 11491.82 71.88 56883.62 88888.00 2018-08-02 15:40:49.405 214 11491.86 71.86 56883.65 88888.00 2018-08-02 15:40:49.905 214 11491.86 71.79 56883.65 88888.00 2018-08-02 15:40:50.405 214 11491.80 71.83 56883.66 88888.00 2018-08-02 15:40:50.905 214 11491.81 71.91 56883.67 88888.00 2018-08-02 15:40:51.905 214 11491.70 71.91 56883.66 88888.00 2018-08-02 15:40:52.405 214 11491.77 71.91 56883.65 88888.00 2018-08-02 15:40:52.905 214 11491.82 71.89 56883.69 88888.00 2018-08-02 15:40:53.405 214 11491.75 71.93 56883.69 88888.00 2018-08-02 15:40:53.905 214 11491.75 71.98 56883.72 88888.00 2018-08-02 15:40:54.405 214 11491.77 71.92 56883.67 88888.00 2018-08-02 15:40:54.905 214 11491.78 71.85 56883.68 88888.00 2018-08-02 15:40:55.405 214 11491.85 71.86 56883.68 88888.00 2018-08-02 15:40:55.905 214 11491.80 71.88 56883.69 88888.00 2018-08-02 15:40:56.405 214 11491.77 71.91 56883.72 88888.00 2018-08-02 15:40:56.905 214 11491.80 71.92 56883.80 88888.00 2018-08-02 15:40:57.405 214 11491.81 71.93 56883.85 88888.00 2018-08-02 15:40:57.905 214 11491.77 71.93 56883.87 88888.00 2018-08-02 15:40:58.405 214 11491.86 71.98 56883.90 88888.00 2018-08-02 15:40:58.905 214 11491.87 71.97 56883.90 88888.00 2018-08-02 15:40:59.405 214 11491.84 71.99 56883.88 88888.00 2018-08-02 15:40:59.905 214 11491.82 72.00 56883.90 88888.00 2018-08-02 15:41:00.405 214 11491.86 71.97 56883.94 88888.00 2018-08-02 15:41:00.905 214 11491.79 71.96 56883.95 88888.00 2018-08-02 15:41:01.405 214 11491.84 71.97 56884.00 88888.00 2018-08-02 15:41:01.905 214 11491.86 71.97 56883.99 88888.00 2018-08-02 15:41:02.405 214 11491.86 71.98 56884.04 88888.00 2018-08-02 15:41:02.905 214 11491.88 71.99 56884.07 88888.00 2018-08-02 15:41:03.405 214 11491.87 71.97 56884.03 88888.00 2018-08-02 15:41:03.905 214 11491.87 71.91 56883.99 88888.00 2018-08-02 15:41:04.405 214 11491.86 71.93 56883.97 88888.00 2018-08-02 15:41:04.905 214 11491.86 71.91 56883.91 88888.00 2018-08-02 15:41:05.405 214 11491.82 71.89 56883.98 88888.00 2018-08-02 15:41:05.905 214 11491.85 71.86 56884.00 88888.00 2018-08-02 15:41:06.405 214 11491.88 71.83 56883.97 88888.00 2018-08-02 15:41:06.905 214 11491.85 71.78 56883.92 88888.00 2018-08-02 15:41:07.405 214 11491.87 71.79 56883.86 88888.00 2018-08-02 15:41:07.905 214 11491.89 71.79 56883.84 88888.00 2018-08-02 15:41:08.405 214 11491.80 71.75 56883.82 88888.00 2018-08-02 15:41:08.905 214 11491.85 71.72 56883.80 88888.00 2018-08-02 15:41:09.405 214 11491.88 71.72 56883.77 88888.00 2018-08-02 15:41:09.905 214 11491.84 71.71 56883.79 88888.00 2018-08-02 15:41:10.405 214 11491.89 71.74 56883.77 88888.00 2018-08-02 15:41:10.905 214 11491.91 71.70 56883.73 88888.00 2018-08-02 15:41:11.405 214 11491.81 71.70 56883.79 88888.00 2018-08-02 15:41:11.905 214 11491.74 71.69 56883.78 88888.00 2018-08-02 15:41:12.405 214 11491.78 71.64 56883.67 88888.00 2018-08-02 15:41:12.905 214 11491.74 71.62 56883.65 88888.00 2018-08-02 15:41:13.405 214 11491.79 71.64 56883.62 88888.00 2018-08-02 15:41:13.905 214 11491.87 71.63 56883.62 88888.00 2018-08-02 15:41:14.405 214 11491.82 71.61 56883.58 88888.00 2018-08-02 15:41:14.905 214 11491.80 71.61 56883.53 88888.00 2018-08-02 15:41:15.405 214 11491.81 71.61 56883.53 88888.00 2018-08-02 15:41:15.905 214 11491.78 71.59 56883.54 88888.00 2018-08-02 15:41:16.405 214 11491.80 71.61 56883.52 88888.00 2018-08-02 15:41:16.905 214 11491.86 71.56 56883.46 88888.00 2018-08-02 15:41:17.405 214 11491.75 71.52 56883.43 88888.00 2018-08-02 15:41:17.905 214 11491.82 71.51 56883.42 88888.00 2018-08-02 15:41:18.405 214 11491.86 71.51 56883.39 88888.00 2018-08-02 15:41:18.905 214 11491.78 71.51 56883.35 88888.00 2018-08-02 15:41:19.405 214 11491.80 71.51 56883.36 88888.00 2018-08-02 15:41:19.905 214 11491.85 71.48 56883.36 88888.00 2018-08-02 15:41:20.405 214 11491.77 71.45 56883.35 88888.00 2018-08-02 15:41:20.905 214 11491.79 71.48 56883.37 88888.00 2018-08-02 15:41:21.405 214 11491.84 71.47 56883.39 88888.00 2018-08-02 15:41:21.905 214 11491.81 71.47 56883.37 88888.00 2018-08-02 15:41:22.405 214 11491.82 71.50 56883.37 88888.00 2018-08-02 15:41:23.405 214 11491.86 71.50 56883.23 88888.00 2018-08-02 15:41:23.905 214 11491.88 71.52 56883.33 88888.00 2018-08-02 15:41:24.405 214 11491.93 71.49 56883.33 88888.00 2018-08-02 15:41:24.905 214 11491.79 71.45 56883.33 88888.00 2018-08-02 15:41:25.405 214 11491.87 71.51 56883.34 88888.00 2018-08-02 15:41:25.905 214 11491.86 71.51 56883.32 88888.00 2018-08-02 15:41:26.405 214 11491.86 71.47 56883.34 88888.00 2018-08-02 15:41:26.905 214 11491.91 71.49 56883.39 88888.00 2018-08-02 15:41:27.405 214 11491.92 71.49 56883.36 88888.00 2018-08-02 15:41:27.905 214 11491.88 71.45 56883.39 88888.00 2018-08-02 15:41:28.405 214 11491.92 71.45 56883.40 88888.00 2018-08-02 15:41:28.905 214 11491.97 71.42 56883.39 88888.00 2018-08-02 15:41:29.405 214 11492.00 71.42 56883.36 88888.00 2018-08-02 15:41:29.905 214 11492.01 71.47 56883.40 88888.00 2018-08-02 15:41:30.405 214 11492.02 71.47 56883.41 88888.00 2018-08-02 15:41:30.905 214 11491.99 71.41 56883.43 88888.00 2018-08-02 15:41:31.405 214 11491.95 71.38 56883.46 88888.00 2018-08-02 15:41:31.905 214 11491.99 71.38 56883.47 88888.00 2018-08-02 15:41:32.405 214 11491.98 71.37 56883.42 88888.00 2018-08-02 15:41:32.905 214 11491.93 71.38 56883.37 88888.00 2018-08-02 15:41:33.405 214 11491.99 71.32 56883.41 88888.00 2018-08-02 15:41:33.905 214 11491.95 71.30 56883.46 88888.00 2018-08-02 15:41:34.405 214 11492.01 71.31 56883.47 88888.00 2018-08-02 15:41:34.905 214 11492.07 71.31 56883.47 88888.00 2018-08-02 15:41:35.405 214 11492.02 71.29 56883.45 88888.00 2018-08-02 15:41:35.905 214 11492.01 71.29 56883.43 88888.00 2018-08-02 15:41:36.405 214 11492.09 71.25 56883.41 88888.00 2018-08-02 15:41:36.905 214 11492.04 71.25 56883.42 88888.00 2018-08-02 15:41:37.405 214 11491.95 71.25 56883.46 88888.00 2018-08-02 15:41:37.905 214 11492.08 71.27 56883.45 88888.00 2018-08-02 15:41:38.405 214 11492.11 71.23 56883.42 88888.00 2018-08-02 15:41:38.905 214 11492.11 71.23 56883.40 88888.00 2018-08-02 15:41:39.405 214 11492.16 71.20 56883.40 88888.00 2018-08-02 15:41:39.905 214 11492.08 71.18 56883.39 88888.00 2018-08-02 15:41:40.405 214 11492.08 71.21 56883.46 88888.00 2018-08-02 15:41:40.905 214 11492.18 71.21 56883.39 88888.00 2018-08-02 15:41:41.405 214 11492.09 71.23 56883.34 88888.00 2018-08-02 15:41:41.905 214 11492.06 71.24 56883.34 88888.00 2018-08-02 15:41:42.405 214 11492.06 71.18 56883.37 88888.00 2018-08-02 15:41:42.905 214 11492.06 71.20 56883.30 88888.00 2018-08-02 15:41:43.405 214 11492.07 71.20 56883.30 88888.00 2018-08-02 15:41:43.905 214 11492.12 71.22 56883.33 88888.00 2018-08-02 15:41:44.405 214 11492.11 71.18 56883.28 88888.00 2018-08-02 15:41:44.905 214 11492.14 71.20 56883.27 88888.00 2018-08-02 15:41:45.405 214 11492.13 71.17 56883.29 88888.00 2018-08-02 15:41:45.905 214 11492.05 71.14 56883.21 88888.00 2018-08-02 15:41:46.405 214 11492.02 71.13 56883.20 88888.00 2018-08-02 15:41:46.905 214 11492.15 71.13 56883.21 88888.00 2018-08-02 15:41:47.405 214 11492.16 71.13 56883.18 88888.00 2018-08-02 15:41:47.905 214 11492.11 71.15 56883.17 88888.00 2018-08-02 15:41:48.405 214 11492.14 71.14 56883.11 88888.00 2018-08-02 15:41:48.905 214 11492.13 71.14 56883.11 88888.00 2018-08-02 15:41:49.405 214 11492.08 71.13 56883.11 88888.00 2018-08-02 15:41:49.905 214 11492.15 71.09 56883.07 88888.00 2018-08-02 15:41:50.405 214 11492.14 71.06 56883.03 88888.00 2018-08-02 15:41:50.905 214 11492.18 71.07 56883.01 88888.00 2018-08-02 15:41:51.405 214 11492.21 71.09 56883.00 88888.00 2018-08-02 15:41:51.905 214 11492.21 71.04 56882.96 88888.00 2018-08-02 15:41:52.405 214 11492.18 71.02 56882.92 88888.00 2018-08-02 15:41:52.905 214 11492.27 71.01 56882.89 88888.00 2018-08-02 15:41:53.405 214 11492.27 71.00 56882.76 88888.00 2018-08-02 15:41:53.905 214 11492.23 71.02 56882.83 88888.00 2018-08-02 15:41:54.905 214 11492.22 70.95 56882.79 88888.00 2018-08-02 15:41:55.405 214 11492.21 70.93 56882.79 88888.00 2018-08-02 15:41:55.905 214 11492.28 70.90 56882.73 88888.00 2018-08-02 15:41:56.405 214 11492.30 70.90 56882.75 88888.00 2018-08-02 15:41:56.905 214 11492.23 70.88 56882.75 88888.00 2018-08-02 15:41:57.405 214 11492.28 70.87 56882.73 88888.00 2018-08-02 15:41:57.905 214 11492.21 70.81 56882.69 88888.00 2018-08-02 15:41:58.405 214 11492.20 70.83 56882.71 88888.00 2018-08-02 15:41:58.905 214 11492.28 70.88 56882.71 88888.00 2018-08-02 15:41:59.405 214 11492.29 70.87 56882.69 88888.00 2018-08-02 15:41:59.905 214 11492.32 70.83 56882.70 88888.00 2018-08-02 15:42:00.405 214 11492.34 70.83 56882.64 88888.00 2018-08-02 15:42:00.905 214 11492.33 70.79 56882.60 88888.00 2018-08-02 15:42:01.405 214 11492.26 70.79 56882.65 88888.00 2018-08-02 15:42:01.905 214 11492.34 70.83 56882.66 88888.00 2018-08-02 15:42:02.405 214 11492.35 70.80 56882.65 88888.00 2018-08-02 15:42:02.905 214 11492.23 70.76 56882.64 88888.00 2018-08-02 15:42:03.405 214 11492.28 70.80 56882.69 88888.00 2018-08-02 15:42:03.905 214 11492.27 70.80 56882.66 88888.00 2018-08-02 15:42:04.906 214 11492.33 70.88 56882.69 88888.00 2018-08-02 15:42:05.406 214 11492.34 70.84 56882.66 88888.00 2018-08-02 15:42:05.906 214 11492.29 70.82 56882.69 88888.00 2018-08-02 15:42:06.406 214 11492.32 70.81 56882.77 88888.00 2018-08-02 15:42:06.906 214 11492.30 70.82 56882.78 88888.00 2018-08-02 15:42:07.406 214 11492.33 70.84 56882.73 88888.00 2018-08-02 15:42:07.906 214 11492.29 70.86 56882.78 88888.00 2018-08-02 15:42:08.406 214 11492.29 70.83 56882.83 88888.00 2018-08-02 15:42:08.906 214 11492.28 70.82 56882.87 88888.00 2018-08-02 15:42:09.406 214 11492.35 70.86 56882.84 88888.00 2018-08-02 15:42:09.906 214 11492.36 70.82 56882.88 88888.00 2018-08-02 15:42:10.406 214 11492.29 70.81 56882.88 88888.00 2018-08-02 15:42:10.906 214 11492.37 70.87 56882.94 88888.00 2018-08-02 15:42:11.406 214 11492.43 70.84 56882.98 88888.00 2018-08-02 15:42:11.906 214 11492.39 70.84 56883.03 88888.00 2018-08-02 15:42:12.406 214 11492.46 70.83 56883.01 88888.00 2018-08-02 15:42:12.906 214 11492.51 70.84 56882.98 88888.00 2018-08-02 15:42:13.406 214 11492.39 70.86 56882.94 88888.00 2018-08-02 15:42:13.906 214 11492.43 70.90 56883.00 88888.00 2018-08-02 15:42:14.406 214 11492.44 70.84 56883.02 88888.00 2018-08-02 15:42:14.906 214 11492.40 70.84 56883.02 88888.00 2018-08-02 15:42:15.406 214 11492.43 70.84 56883.08 88888.00 2018-08-02 15:42:15.906 214 11492.47 70.81 56883.14 88888.00 2018-08-02 15:42:16.406 214 11492.35 70.80 56883.14 88888.00 2018-08-02 15:42:16.906 214 11492.32 70.82 56883.13 88888.00 2018-08-02 15:42:17.406 214 11492.39 70.80 56883.10 88888.00 2018-08-02 15:42:17.906 214 11492.35 70.77 56883.10 88888.00 2018-08-02 15:42:18.406 214 11492.34 70.76 56883.14 88888.00 2018-08-02 15:42:18.906 214 11492.35 70.73 56883.20 88888.00 2018-08-02 15:42:19.406 214 11492.34 70.70 56883.23 88888.00 2018-08-02 15:42:19.906 214 11492.35 70.72 56883.18 88888.00 2018-08-02 15:42:20.406 214 11492.37 70.67 56883.16 88888.00 2018-08-02 15:42:20.906 214 11492.30 70.64 56883.17 88888.00 2018-08-02 15:42:21.406 214 11492.29 70.64 56883.16 88888.00 2018-08-02 15:42:21.906 214 11492.34 70.62 56883.21 88888.00 2018-08-02 15:42:22.406 214 11492.29 70.63 56883.20 88888.00 2018-08-02 15:42:22.906 214 11492.30 70.69 56883.14 88888.00 2018-08-02 15:42:23.406 214 11492.34 70.66 56883.09 88888.00 2018-08-02 15:42:23.906 214 11492.29 70.63 56883.13 88888.00 2018-08-02 15:42:24.406 214 11492.26 70.61 56883.15 88888.00 2018-08-02 15:42:24.906 214 11492.28 70.66 56883.08 88888.00 2018-08-02 15:42:25.406 214 11492.26 70.64 56883.03 88888.00 2018-08-02 15:42:25.906 214 11492.27 70.62 56883.09 88888.00 2018-08-02 15:42:26.406 214 11492.34 70.59 56883.08 88888.00 2018-08-02 15:42:26.906 214 11492.28 70.56 56883.08 88888.00 2018-08-02 15:42:27.406 214 11492.30 70.56 56883.13 88888.00 2018-08-02 15:42:27.906 214 11492.33 70.55 56883.10 88888.00 2018-08-02 15:42:28.406 214 11492.27 70.59 56883.07 88888.00 2018-08-02 15:42:28.906 214 11492.27 70.59 56883.03 88888.00 2018-08-02 15:42:29.406 214 11492.30 70.57 56883.04 88888.00 2018-08-02 15:42:29.906 214 11492.25 70.55 56883.04 88888.00 2018-08-02 15:42:30.406 214 11492.26 70.54 56883.04 88888.00 2018-08-02 15:42:30.906 214 11492.30 70.53 56883.05 88888.00 2018-08-02 15:42:31.406 214 11492.23 70.54 56883.08 88888.00 2018-08-02 15:42:31.906 214 11492.23 70.55 56883.07 88888.00 2018-08-02 15:42:32.406 214 11492.27 70.53 56883.04 88888.00 2018-08-02 15:42:32.906 214 11492.27 70.50 56883.04 88888.00 2018-08-02 15:42:33.406 214 11492.23 70.50 56883.09 88888.00 2018-08-02 15:42:33.906 214 11492.28 70.52 56883.08 88888.00 2018-08-02 15:42:34.406 214 11492.21 70.55 56883.09 88888.00 2018-08-02 15:42:34.906 214 11492.18 70.59 56883.09 88888.00 2018-08-02 15:42:35.406 214 11492.26 70.57 56883.14 88888.00 2018-08-02 15:42:36.406 214 11492.22 70.54 56883.14 88888.00 2018-08-02 15:42:36.906 214 11492.22 70.52 56883.18 88888.00 2018-08-02 15:42:37.406 214 11492.16 70.50 56883.23 88888.00 2018-08-02 15:42:37.906 214 11492.19 70.55 56883.23 88888.00 2018-08-02 15:42:38.406 214 11492.22 70.49 56883.26 88888.00 2018-08-02 15:42:38.906 214 11492.18 70.48 56883.28 88888.00 2018-08-02 15:42:39.406 214 11492.18 70.55 56883.26 88888.00 2018-08-02 15:42:39.906 214 11492.21 70.55 56883.21 88888.00 2018-08-02 15:42:40.406 214 11492.18 70.55 56883.22 88888.00 2018-08-02 15:42:40.906 214 11492.13 70.57 56883.23 88888.00 2018-08-02 15:42:41.406 214 11492.21 70.66 56883.26 88888.00 2018-08-02 15:42:41.906 214 11492.15 70.59 56883.23 88888.00 2018-08-02 15:42:42.406 214 11492.14 70.64 56883.26 88888.00 2018-08-02 15:42:42.906 214 11492.15 70.63 56883.30 88888.00 2018-08-02 15:42:43.406 214 11492.08 70.55 56883.36 88888.00 2018-08-02 15:42:43.906 214 11492.19 70.57 56883.35 88888.00 2018-08-02 15:42:44.406 214 11492.21 70.60 56883.35 88888.00 2018-08-02 15:42:44.906 214 11492.20 70.63 56883.40 88888.00 2018-08-02 15:42:45.406 214 11492.28 70.67 56883.39 88888.00 2018-08-02 15:42:45.906 214 11492.28 70.63 56883.37 88888.00 2018-08-02 15:42:46.406 214 11492.22 70.62 56883.36 88888.00 2018-08-02 15:42:46.906 214 11492.23 70.66 56883.37 88888.00 2018-08-02 15:42:47.406 214 11492.29 70.64 56883.41 88888.00 2018-08-02 15:42:47.906 214 11492.28 70.63 56883.37 88888.00 2018-08-02 15:42:48.406 214 11492.23 70.68 56883.36 88888.00 2018-08-02 15:42:48.906 214 11492.30 70.68 56883.40 88888.00 2018-08-02 15:42:49.406 214 11492.26 70.62 56883.39 88888.00 2018-08-02 15:42:49.906 214 11492.22 70.60 56883.36 88888.00 2018-08-02 15:42:50.406 214 11492.32 70.56 56883.33 88888.00 2018-08-02 15:42:50.906 214 11492.32 70.52 56883.36 88888.00 2018-08-02 15:42:51.406 214 11492.36 70.56 56883.40 88888.00 2018-08-02 15:42:51.906 214 11492.42 70.59 56883.40 88888.00 2018-08-02 15:42:52.406 214 11492.33 70.60 56883.45 88888.00 2018-08-02 15:42:52.906 214 11492.27 70.59 56883.46 88888.00 2018-08-02 15:42:53.406 214 11492.37 70.59 56883.46 88888.00 2018-08-02 15:42:53.906 214 11492.37 70.57 56883.49 88888.00 2018-08-02 15:42:54.406 214 11492.35 70.61 56883.48 88888.00 2018-08-02 15:42:54.906 214 11492.37 70.63 56883.46 88888.00 2018-08-02 15:42:55.406 214 11492.41 70.59 56883.45 88888.00 2018-08-02 15:42:55.906 214 11492.42 70.57 56883.52 88888.00 2018-08-02 15:42:56.406 214 11492.42 70.53 56883.46 88888.00 2018-08-02 15:42:56.906 214 11492.35 70.49 56883.41 88888.00 2018-08-02 15:42:57.406 214 11492.28 70.48 56883.43 88888.00 2018-08-02 15:42:57.906 214 11492.40 70.49 56883.50 88888.00 2018-08-02 15:42:58.406 214 11492.37 70.49 56883.46 88888.00 2018-08-02 15:42:58.906 214 11492.29 70.53 56883.49 88888.00 2018-08-02 15:42:59.406 214 11492.30 70.54 56883.48 88888.00 2018-08-02 15:42:59.906 214 11492.27 70.46 56883.48 88888.00 2018-08-02 15:43:00.406 214 11492.26 70.42 56883.45 88888.00 2018-08-02 15:43:00.906 214 11492.36 70.43 56883.42 88888.00 2018-08-02 15:43:01.406 214 11492.33 70.47 56883.46 88888.00 2018-08-02 15:43:01.906 214 11492.30 70.45 56883.49 88888.00 2018-08-02 15:43:02.406 214 11492.28 70.46 56883.53 88888.00 2018-08-02 15:43:02.906 214 11492.25 70.43 56883.49 88888.00 2018-08-02 15:43:03.406 214 11492.25 70.42 56883.47 88888.00 2018-08-02 15:43:03.906 214 11492.26 70.46 56883.49 88888.00 2018-08-02 15:43:04.406 214 11492.23 70.43 56883.45 88888.00 2018-08-02 15:43:04.906 214 11492.25 70.43 56883.43 88888.00 2018-08-02 15:43:05.406 214 11492.29 70.48 56883.48 88888.00 2018-08-02 15:43:05.906 214 11492.25 70.49 56883.47 88888.00 2018-08-02 15:43:06.406 214 11492.26 70.47 56883.49 88888.00 2018-08-02 15:43:06.906 214 11492.35 70.43 56883.50 88888.00 2018-08-02 15:43:07.906 214 11492.27 70.49 56883.46 88888.00 2018-08-02 15:43:08.406 214 11492.32 70.49 56883.46 88888.00 2018-08-02 15:43:08.906 214 11492.30 70.43 56883.45 88888.00 2018-08-02 15:43:09.406 214 11492.29 70.49 56883.47 88888.00 2018-08-02 15:43:09.906 214 11492.41 70.53 56883.47 88888.00 2018-08-02 15:43:10.406 214 11492.36 70.55 56883.48 88888.00 2018-08-02 15:43:10.906 214 11492.30 70.49 56883.52 88888.00 2018-08-02 15:43:11.406 214 11492.36 70.49 56883.49 88888.00 2018-08-02 15:43:11.906 214 11492.35 70.43 56883.49 88888.00 2018-08-02 15:43:12.406 214 11492.34 70.49 56883.48 88888.00 2018-08-02 15:43:12.906 214 11492.41 70.54 56883.45 88888.00 2018-08-02 15:43:13.406 214 11492.36 70.50 56883.47 88888.00 2018-08-02 15:43:13.906 214 11492.29 70.61 56883.52 88888.00 2018-08-02 15:43:14.406 214 11492.37 70.64 56883.52 88888.00 2018-08-02 15:43:14.906 214 11492.37 70.57 56883.50 88888.00 2018-08-02 15:43:15.406 214 11492.42 70.53 56883.55 88888.00 2018-08-02 15:43:15.906 214 11492.42 70.57 56883.50 88888.00 2018-08-02 15:43:16.406 214 11492.36 70.54 56883.49 88888.00 2018-08-02 15:43:16.906 214 11492.44 70.56 56883.49 88888.00 2018-08-02 15:43:17.906 214 11492.47 70.50 56883.49 88888.00 2018-08-02 15:43:18.406 214 11492.43 70.53 56883.56 88888.00 2018-08-02 15:43:18.906 214 11492.49 70.59 56883.65 88888.00 2018-08-02 15:43:19.406 214 11492.46 70.54 56883.60 88888.00 2018-08-02 15:43:19.906 214 11492.40 70.50 56883.56 88888.00 2018-08-02 15:43:20.406 214 11492.48 70.57 56883.56 88888.00 2018-08-02 15:43:20.906 214 11492.43 70.54 56883.55 88888.00 2018-08-02 15:43:21.406 214 11492.41 70.49 56883.58 88888.00 2018-08-02 15:43:21.906 214 11492.46 70.48 56883.62 88888.00 2018-08-02 15:43:22.406 214 11492.46 70.48 56883.63 88888.00 2018-08-02 15:43:22.906 214 11492.42 70.53 56883.68 88888.00 2018-08-02 15:43:23.406 214 11492.43 70.56 56883.67 88888.00 2018-08-02 15:43:23.906 214 11492.41 70.54 56883.61 88888.00 2018-08-02 15:43:24.406 214 11492.42 70.55 56883.67 88888.00 2018-08-02 15:43:24.906 214 11492.47 70.56 56883.73 88888.00 2018-08-02 15:43:25.906 214 11492.43 70.52 56883.69 88888.00 2018-08-02 15:43:26.406 214 11492.47 70.55 56883.71 88888.00 2018-08-02 15:43:26.906 214 11492.46 70.50 56883.72 88888.00 2018-08-02 15:43:27.406 214 11492.41 70.46 56883.71 88888.00 2018-08-02 15:43:27.906 214 11492.43 70.45 56883.79 88888.00 2018-08-02 15:43:28.406 214 11492.41 70.46 56883.80 88888.00 2018-08-02 15:43:28.906 214 11492.39 70.47 56883.80 88888.00 2018-08-02 15:43:29.406 214 11492.48 70.52 56883.82 88888.00 2018-08-02 15:43:29.906 214 11492.41 70.56 56883.86 88888.00 2018-08-02 15:43:30.406 214 11492.37 70.53 56883.93 88888.00 2018-08-02 15:43:30.906 214 11492.42 70.46 56883.95 88888.00 2018-08-02 15:43:31.406 214 11492.40 70.46 56883.97 88888.00 2018-08-02 15:43:31.906 214 11492.35 70.50 56883.97 88888.00 2018-08-02 15:43:32.406 214 11492.46 70.45 56883.97 88888.00 2018-08-02 15:43:32.906 214 11492.46 70.41 56883.94 88888.00 2018-08-02 15:43:33.406 214 11492.36 70.45 56883.98 88888.00 2018-08-02 15:43:33.906 214 11492.41 70.50 56883.97 88888.00 2018-08-02 15:43:34.406 214 11492.47 70.49 56883.97 88888.00 2018-08-02 15:43:34.906 214 11492.43 70.43 56883.99 88888.00 2018-08-02 15:43:35.406 214 11492.49 70.39 56883.98 88888.00 2018-08-02 15:43:35.906 214 11492.49 70.34 56883.99 88888.00 2018-08-02 15:43:36.406 214 11492.39 70.39 56884.01 88888.00 2018-08-02 15:43:36.906 214 11492.43 70.39 56884.03 88888.00 2018-08-02 15:43:37.406 214 11492.41 70.35 56883.99 88888.00 2018-08-02 15:43:37.906 214 11492.40 70.34 56883.94 88888.00 2018-08-02 15:43:38.406 214 11492.48 70.30 56883.97 88888.00 2018-08-02 15:43:38.906 214 11492.46 70.28 56883.97 88888.00 2018-08-02 15:43:39.406 214 11492.40 70.30 56883.98 88888.00 2018-08-02 15:43:39.906 214 11492.41 70.26 56884.01 88888.00 2018-08-02 15:43:40.406 214 11492.39 70.30 56884.03 88888.00 2018-08-02 15:43:40.906 214 11492.41 70.34 56883.98 88888.00 2018-08-02 15:43:41.406 214 11492.47 70.33 56884.01 88888.00 2018-08-02 15:43:41.906 214 11492.47 70.28 56883.98 88888.00 2018-08-02 15:43:42.406 214 11492.37 70.27 56884.03 88888.00 2018-08-02 15:43:42.906 214 11492.48 70.29 56884.11 88888.00 2018-08-02 15:43:43.406 214 11492.53 70.28 56884.07 88888.00 2018-08-02 15:43:43.906 214 11492.47 70.30 56884.06 88888.00 2018-08-02 15:43:44.406 214 11492.49 70.32 56884.07 88888.00 2018-08-02 15:43:44.906 214 11492.49 70.26 56884.06 88888.00 2018-08-02 15:43:45.406 214 11492.47 70.20 56884.09 88888.00 2018-08-02 15:43:45.906 214 11492.50 70.25 56884.14 88888.00 2018-08-02 15:43:46.406 214 11492.47 70.27 56884.11 88888.00 2018-08-02 15:43:46.906 214 11492.46 70.26 56884.10 88888.00 2018-08-02 15:43:47.406 214 11492.55 70.27 56884.12 88888.00 2018-08-02 15:43:47.906 214 11492.55 70.25 56884.07 88888.00 2018-08-02 15:43:48.406 214 11492.54 70.20 56884.06 88888.00 2018-08-02 15:43:49.406 214 11492.53 70.15 56884.06 88888.00 2018-08-02 15:43:49.906 214 11492.57 70.13 56884.01 88888.00 2018-08-02 15:43:50.406 214 11492.62 70.22 56884.05 88888.00 2018-08-02 15:43:50.906 214 11492.57 70.20 56884.07 88888.00 2018-08-02 15:43:51.406 214 11492.48 70.12 56884.09 88888.00 2018-08-02 15:43:51.906 214 11492.51 70.11 56884.17 88888.00 2018-08-02 15:43:52.406 214 11492.51 70.11 56884.17 88888.00 2018-08-02 15:43:52.906 214 11492.46 70.11 56884.18 88888.00 2018-08-02 15:43:53.406 214 11492.49 70.11 56884.19 88888.00 2018-08-02 15:43:53.906 214 11492.48 70.11 56884.19 88888.00 2018-08-02 15:43:54.406 214 11492.48 70.08 56884.14 88888.00 2018-08-02 15:43:54.906 214 11492.53 70.13 56884.12 88888.00 2018-08-02 15:43:55.406 214 11492.49 70.09 56884.09 88888.00 2018-08-02 15:43:55.906 214 11492.47 70.06 56884.14 88888.00 2018-08-02 15:43:56.406 214 11492.53 70.08 56884.12 88888.00 2018-08-02 15:43:56.906 214 11492.55 70.07 56884.10 88888.00 2018-08-02 15:43:57.406 214 11492.47 70.07 56884.16 88888.00 2018-08-02 15:43:57.906 214 11492.55 70.13 56884.18 88888.00 2018-08-02 15:43:58.406 214 11492.61 70.08 56884.17 88888.00 2018-08-02 15:43:58.906 214 11492.56 70.05 56884.16 88888.00 2018-08-02 15:43:59.406 214 11492.60 70.05 56884.19 88888.00 2018-08-02 15:43:59.906 214 11492.61 70.04 56884.14 88888.00 2018-08-02 15:44:00.406 214 11492.53 70.01 56884.13 88888.00 2018-08-02 15:44:00.906 214 11492.61 70.07 56884.12 88888.00 2018-08-02 15:44:01.406 214 11492.60 70.08 56884.13 88888.00 2018-08-02 15:44:01.906 214 11492.55 70.04 56884.17 88888.00 2018-08-02 15:44:02.406 214 11492.60 70.00 56884.12 88888.00 2018-08-02 15:44:02.906 214 11492.62 70.02 56884.12 88888.00 2018-08-02 15:44:03.406 214 11492.57 70.05 56884.18 88888.00 2018-08-02 15:44:03.906 214 11492.64 70.06 56884.16 88888.00 2018-08-02 15:44:04.406 214 11492.67 70.04 56884.16 88888.00 2018-08-02 15:44:04.906 214 11492.65 70.07 56884.23 88888.00 2018-08-02 15:44:05.406 214 11492.70 70.00 56884.23 88888.00 2018-08-02 15:44:05.906 214 11492.77 69.93 56884.22 88888.00 2018-08-02 15:44:06.406 214 11492.74 69.92 56884.23 88888.00 2018-08-02 15:44:06.906 214 11492.72 69.95 56884.24 88888.00 2018-08-02 15:44:07.406 214 11492.74 69.94 56884.23 88888.00 2018-08-02 15:44:07.906 214 11492.72 69.98 56884.27 88888.00 2018-08-02 15:44:08.406 214 11492.70 70.00 56884.27 88888.00 2018-08-02 15:44:08.906 214 11492.74 69.99 56884.25 88888.00 2018-08-02 15:44:09.407 214 11492.70 69.98 56884.27 88888.00 2018-08-02 15:44:09.907 214 11492.72 70.02 56884.30 88888.00 2018-08-02 15:44:10.407 214 11492.74 70.02 56884.32 88888.00 2018-08-02 15:44:10.907 214 11492.70 69.96 56884.35 88888.00 2018-08-02 15:44:11.407 214 11492.69 70.01 56884.37 88888.00 2018-08-02 15:44:11.907 214 11492.70 69.96 56884.36 88888.00 2018-08-02 15:44:12.407 214 11492.63 69.95 56884.36 88888.00 2018-08-02 15:44:12.907 214 11492.67 69.94 56884.36 88888.00 2018-08-02 15:44:13.407 214 11492.71 69.98 56884.46 88888.00 2018-08-02 15:44:13.907 214 11492.70 69.99 56884.42 88888.00 2018-08-02 15:44:14.407 214 11492.65 70.01 56884.42 88888.00 2018-08-02 15:44:14.907 214 11492.72 69.94 56884.44 88888.00 2018-08-02 15:44:15.407 214 11492.64 69.95 56884.45 88888.00 2018-08-02 15:44:15.907 214 11492.67 69.96 56884.44 88888.00 2018-08-02 15:44:16.407 214 11492.70 69.95 56884.48 88888.00 2018-08-02 15:44:16.907 214 11492.64 69.89 56884.48 88888.00 2018-08-02 15:44:17.407 214 11492.67 69.93 56884.49 88888.00 2018-08-02 15:44:17.907 214 11492.71 69.94 56884.51 88888.00 2018-08-02 15:44:18.407 214 11492.65 69.87 56884.51 88888.00 2018-08-02 15:44:18.907 214 11492.72 69.87 56884.55 88888.00 2018-08-02 15:44:19.407 214 11492.75 69.87 56884.56 88888.00 2018-08-02 15:44:19.907 214 11492.71 69.91 56884.59 88888.00 2018-08-02 15:44:20.407 214 11492.68 69.95 56884.62 88888.00 2018-08-02 15:44:20.907 214 11492.77 69.91 56884.67 88888.00 2018-08-02 15:44:21.407 214 11492.76 69.89 56884.74 88888.00 2018-08-02 15:44:21.907 214 11492.74 69.94 56884.74 88888.00 2018-08-02 15:44:22.407 214 11492.82 69.93 56884.68 88888.00 2018-08-02 15:44:22.907 214 11492.78 69.95 56884.69 88888.00 2018-08-02 15:44:23.407 214 11492.82 69.96 56884.69 88888.00 2018-08-02 15:44:23.907 214 11492.84 69.95 56884.68 88888.00 2018-08-02 15:44:24.407 214 11492.81 69.96 56884.72 88888.00 2018-08-02 15:44:24.907 214 11492.86 70.00 56884.70 88888.00 2018-08-02 15:44:25.407 214 11492.91 69.98 56884.71 88888.00 2018-08-02 15:44:25.907 214 11492.83 69.94 56884.75 88888.00 2018-08-02 15:44:26.407 214 11492.79 69.99 56884.76 88888.00 2018-08-02 15:44:26.907 214 11492.83 69.94 56884.77 88888.00 2018-08-02 15:44:27.407 214 11492.82 69.94 56884.78 88888.00 2018-08-02 15:44:27.907 214 11492.82 69.98 56884.80 88888.00 2018-08-02 15:44:28.407 214 11492.89 70.01 56884.76 88888.00 2018-08-02 15:44:28.907 214 11492.90 70.00 56884.80 88888.00 2018-08-02 15:44:29.407 214 11492.88 69.98 56884.81 88888.00 2018-08-02 15:44:29.907 214 11492.93 69.98 56884.77 88888.00 2018-08-02 15:44:30.907 214 11492.90 69.99 56884.87 88888.00 2018-08-02 15:44:31.407 214 11492.93 69.99 56884.87 88888.00 2018-08-02 15:44:31.907 214 11492.92 70.01 56884.82 88888.00 2018-08-02 15:44:32.407 214 11492.90 70.05 56884.84 88888.00 2018-08-02 15:44:32.907 214 11492.90 70.01 56884.90 88888.00 2018-08-02 15:44:33.407 214 11492.83 69.95 56884.89 88888.00 2018-08-02 15:44:33.907 214 11492.89 69.98 56884.89 88888.00 2018-08-02 15:44:34.407 214 11492.95 70.01 56884.90 88888.00 2018-08-02 15:44:34.907 214 11492.86 69.96 56884.89 88888.00 2018-08-02 15:44:35.407 214 11492.90 69.98 56884.86 88888.00 2018-08-02 15:44:35.907 214 11492.93 70.00 56884.88 88888.00 2018-08-02 15:44:36.407 214 11492.88 70.02 56884.88 88888.00 2018-08-02 15:44:36.907 214 11492.85 70.04 56884.88 88888.00 2018-08-02 15:44:37.407 214 11492.85 70.02 56884.88 88888.00 2018-08-02 15:44:37.907 214 11492.81 69.95 56884.89 88888.00 2018-08-02 15:44:38.407 214 11492.81 69.98 56884.90 88888.00 2018-08-02 15:44:38.907 214 11492.85 69.91 56884.87 88888.00 2018-08-02 15:44:39.407 214 11492.79 69.93 56884.82 88888.00 2018-08-02 15:44:39.907 214 11492.77 70.00 56884.83 88888.00 2018-08-02 15:44:40.407 214 11492.85 70.04 56884.83 88888.00 2018-08-02 15:44:40.907 214 11492.82 70.01 56884.83 88888.00 2018-08-02 15:44:41.407 214 11492.74 69.98 56884.82 88888.00 2018-08-02 15:44:41.907 214 11492.75 69.94 56884.78 88888.00 2018-08-02 15:44:42.407 214 11492.70 69.94 56884.75 88888.00 2018-08-02 15:44:42.907 214 11492.69 70.01 56884.77 88888.00 2018-08-02 15:44:43.407 214 11492.76 70.05 56884.81 88888.00 2018-08-02 15:44:43.907 214 11492.74 70.00 56884.84 88888.00 2018-08-02 15:44:44.407 214 11492.70 70.00 56884.82 88888.00 2018-08-02 15:44:44.907 214 11492.71 70.00 56884.72 88888.00 2018-08-02 15:44:45.407 214 11492.64 69.96 56884.69 88888.00 2018-08-02 15:44:45.907 214 11492.67 69.99 56884.68 88888.00 2018-08-02 15:44:46.407 214 11492.70 70.06 56884.68 88888.00 2018-08-02 15:44:46.907 214 11492.67 70.05 56884.68 88888.00 2018-08-02 15:44:47.407 214 11492.71 70.05 56884.74 88888.00 2018-08-02 15:44:47.907 214 11492.76 70.06 56884.69 88888.00 2018-08-02 15:44:48.407 214 11492.70 70.07 56884.75 88888.00 2018-08-02 15:44:48.907 214 11492.70 70.11 56884.77 88888.00 2018-08-02 15:44:49.407 214 11492.75 70.09 56884.77 88888.00 2018-08-02 15:44:49.907 214 11492.70 70.16 56884.78 88888.00 2018-08-02 15:44:50.407 214 11492.70 70.28 56884.87 88888.00 2018-08-02 15:44:50.907 214 11492.78 70.28 56884.87 88888.00 2018-08-02 15:44:51.407 214 11492.78 70.23 56884.86 88888.00 2018-08-02 15:44:51.907 214 11492.75 70.30 56884.88 88888.00 2018-08-02 15:44:52.407 214 11492.81 70.30 56884.95 88888.00 2018-08-02 15:44:52.907 214 11492.75 70.26 56884.94 88888.00 2018-08-02 15:44:53.407 214 11492.72 70.27 56884.99 88888.00 2018-08-02 15:44:53.907 214 11492.92 70.30 56885.01 88888.00 2018-08-02 15:44:54.407 214 11492.93 70.32 56885.08 88888.00 2018-08-02 15:44:54.907 214 11492.90 70.40 56885.13 88888.00 2018-08-02 15:44:55.407 214 11492.93 70.41 56885.15 88888.00 2018-08-02 15:44:55.907 214 11492.92 70.36 56885.20 88888.00 2018-08-02 15:44:56.407 214 11492.96 70.41 56885.22 88888.00 2018-08-02 15:44:56.907 214 11493.09 70.42 56885.22 88888.00 2018-08-02 15:44:57.407 214 11493.06 70.42 56885.21 88888.00 2018-08-02 15:44:57.907 214 11493.04 70.54 56885.27 88888.00 2018-08-02 15:44:58.407 214 11493.07 70.54 56885.33 88888.00 2018-08-02 15:44:58.907 214 11493.03 70.52 56885.39 88888.00 2018-08-02 15:44:59.407 214 11492.98 70.54 56885.46 88888.00 2018-08-02 15:44:59.907 214 11493.02 70.60 56885.49 88888.00 2018-08-02 15:45:00.407 214 11493.06 70.61 56885.48 88888.00 2018-08-02 15:45:00.907 214 11493.06 70.63 56885.54 88888.00 2018-08-02 15:45:01.407 214 11493.09 70.66 56885.60 88888.00 2018-08-02 15:45:02.407 214 11493.03 70.62 56885.64 88888.00 2018-08-02 15:45:02.907 214 11493.07 70.68 56885.59 88888.00 2018-08-02 15:45:03.407 214 11493.09 70.66 56885.58 88888.00 2018-08-02 15:45:03.907 214 11493.04 70.61 56885.65 88888.00 2018-08-02 15:45:04.407 214 11493.09 70.61 56885.68 88888.00 2018-08-02 15:45:04.907 214 11493.11 70.60 56885.67 88888.00 2018-08-02 15:45:05.407 214 11493.02 70.55 56885.73 88888.00 2018-08-02 15:45:05.907 214 11493.05 70.57 56885.77 88888.00 2018-08-02 15:45:06.407 214 11493.00 70.55 56885.73 88888.00 2018-08-02 15:45:06.907 214 11493.02 70.54 56885.73 88888.00 2018-08-02 15:45:07.407 214 11493.12 70.53 56885.71 88888.00 2018-08-02 15:45:07.907 214 11493.07 70.54 56885.70 88888.00 2018-08-02 15:45:08.407 214 11492.99 70.55 56885.66 88888.00 2018-08-02 15:45:08.907 214 11493.05 70.57 56885.66 88888.00 2018-08-02 15:45:09.407 214 11493.04 70.56 56885.66 88888.00 2018-08-02 15:45:09.907 214 11492.98 70.59 56885.65 88888.00 2018-08-02 15:45:10.407 214 11493.02 70.60 56885.61 88888.00 2018-08-02 15:45:10.907 214 11493.02 70.59 56885.58 88888.00 2018-08-02 15:45:11.407 214 11492.96 70.62 56885.59 88888.00 2018-08-02 15:45:11.907 214 11493.00 70.66 56885.59 88888.00 2018-08-02 15:45:12.407 214 11493.03 70.66 56885.57 88888.00 2018-08-02 15:45:12.907 214 11492.93 70.66 56885.58 88888.00 2018-08-02 15:45:13.407 214 11492.99 70.67 56885.58 88888.00 2018-08-02 15:45:13.907 214 11492.97 70.67 56885.57 88888.00 2018-08-02 15:45:14.407 214 11492.93 70.69 56885.52 88888.00 2018-08-02 15:45:14.907 214 11492.96 70.74 56885.55 88888.00 2018-08-02 15:45:15.407 214 11492.98 70.69 56885.52 88888.00 2018-08-02 15:45:15.907 214 11492.95 70.66 56885.52 88888.00 2018-08-02 15:45:16.407 214 11492.93 70.69 56885.53 88888.00 2018-08-02 15:45:16.907 214 11492.90 70.67 56885.46 88888.00 2018-08-02 15:45:17.407 214 11492.85 70.64 56885.42 88888.00 2018-08-02 15:45:17.907 214 11492.89 70.67 56885.42 88888.00 2018-08-02 15:45:18.407 214 11492.92 70.67 56885.44 88888.00 2018-08-02 15:45:18.907 214 11492.91 70.67 56885.38 88888.00 2018-08-02 15:45:19.407 214 11492.95 70.68 56885.35 88888.00 2018-08-02 15:45:19.907 214 11492.93 70.67 56885.36 88888.00 2018-08-02 15:45:20.407 214 11492.90 70.72 56885.39 88888.00 2018-08-02 15:45:20.907 214 11492.95 70.72 56885.31 88888.00 2018-08-02 15:45:21.407 214 11492.89 70.67 56885.27 88888.00 2018-08-02 15:45:22.407 214 11492.91 70.74 56885.32 88888.00 2018-08-02 15:45:22.907 214 11492.91 70.69 56885.29 88888.00 2018-08-02 15:45:23.407 214 11492.91 70.68 56885.26 88888.00 2018-08-02 15:45:23.907 214 11492.93 70.74 56885.26 88888.00 2018-08-02 15:45:24.407 214 11492.93 70.73 56885.26 88888.00 2018-08-02 15:45:24.907 214 11492.79 70.76 56885.25 88888.00 2018-08-02 15:45:25.407 214 11492.83 70.81 56885.19 88888.00 2018-08-02 15:45:25.907 214 11492.89 70.83 56885.16 88888.00 2018-08-02 15:45:26.407 214 11492.90 70.80 56885.17 88888.00 2018-08-02 15:45:26.907 214 11492.91 70.81 56885.23 88888.00 2018-08-02 15:45:27.407 214 11492.91 70.80 56885.21 88888.00 2018-08-02 15:45:27.907 214 11492.88 70.79 56885.23 88888.00 2018-08-02 15:45:28.407 214 11492.89 70.77 56885.26 88888.00 2018-08-02 15:45:28.907 214 11492.86 70.79 56885.25 88888.00 2018-08-02 15:45:29.407 214 11492.83 70.82 56885.25 88888.00 2018-08-02 15:45:29.907 214 11492.81 70.83 56885.27 88888.00 2018-08-02 15:45:30.407 214 11492.82 70.77 56885.26 88888.00 2018-08-02 15:45:30.907 214 11492.77 70.77 56885.28 88888.00 2018-08-02 15:45:31.407 214 11492.82 70.81 56885.32 88888.00 2018-08-02 15:45:31.907 214 11492.84 70.83 56885.35 88888.00 2018-08-02 15:45:32.407 214 11492.79 70.89 56885.39 88888.00 2018-08-02 15:45:32.907 214 11492.81 70.89 56885.38 88888.00 2018-08-02 15:45:33.407 214 11492.83 70.87 56885.38 88888.00 2018-08-02 15:45:33.907 214 11492.79 70.89 56885.39 88888.00 2018-08-02 15:45:34.407 214 11492.85 70.91 56885.38 88888.00 2018-08-02 15:45:34.907 214 11492.88 70.88 56885.42 88888.00 2018-08-02 15:45:35.407 214 11492.79 70.88 56885.40 88888.00 2018-08-02 15:45:35.907 214 11492.82 70.94 56885.40 88888.00 2018-08-02 15:45:36.407 214 11492.81 70.90 56885.42 88888.00 2018-08-02 15:45:36.907 214 11492.77 70.88 56885.44 88888.00 2018-08-02 15:45:37.407 214 11492.81 70.90 56885.52 88888.00 2018-08-02 15:45:37.907 214 11492.85 70.94 56885.49 88888.00 2018-08-02 15:45:38.407 214 11492.77 70.93 56885.52 88888.00 2018-08-02 15:45:38.907 214 11492.81 70.96 56885.54 88888.00 2018-08-02 15:45:39.407 214 11492.83 70.95 56885.55 88888.00 2018-08-02 15:45:39.907 214 11492.76 70.94 56885.58 88888.00 2018-08-02 15:45:40.407 214 11492.77 70.98 56885.60 88888.00 2018-08-02 15:45:40.907 214 11492.86 70.97 56885.63 88888.00 2018-08-02 15:45:41.407 214 11492.78 71.01 56885.65 88888.00 2018-08-02 15:45:41.907 214 11492.84 71.02 56885.59 88888.00 2018-08-02 15:45:42.407 214 11492.88 71.03 56885.57 88888.00 2018-08-02 15:45:42.907 214 11492.79 71.02 56885.55 88888.00 2018-08-02 15:45:43.907 214 11492.90 71.10 56885.58 88888.00 2018-08-02 15:45:44.407 214 11492.77 71.10 56885.60 88888.00 2018-08-02 15:45:44.907 214 11492.78 71.13 56885.67 88888.00 2018-08-02 15:45:45.407 214 11492.84 71.09 56885.63 88888.00 2018-08-02 15:45:45.907 214 11492.78 71.10 56885.60 88888.00 2018-08-02 15:45:46.407 214 11492.81 71.20 56885.59 88888.00 2018-08-02 15:45:46.907 214 11492.85 71.16 56885.61 88888.00 2018-08-02 15:45:47.407 214 11492.76 71.13 56885.61 88888.00 2018-08-02 15:45:47.907 214 11492.82 71.14 56885.64 88888.00 2018-08-02 15:45:48.407 214 11492.85 71.07 56885.60 88888.00 2018-08-02 15:45:48.907 214 11492.78 71.09 56885.59 88888.00 2018-08-02 15:45:49.407 214 11492.78 71.17 56885.60 88888.00 2018-08-02 15:45:49.907 214 11492.81 71.14 56885.57 88888.00 2018-08-02 15:45:50.407 214 11492.74 71.15 56885.55 88888.00 2018-08-02 15:45:50.907 214 11492.75 71.21 56885.54 88888.00 2018-08-02 15:45:51.407 214 11492.77 71.21 56885.52 88888.00 2018-08-02 15:45:51.907 214 11492.75 71.15 56885.47 88888.00 2018-08-02 15:45:52.407 214 11492.81 71.13 56885.42 88888.00 2018-08-02 15:45:52.907 214 11492.77 71.10 56885.42 88888.00 2018-08-02 15:45:53.407 214 11492.72 71.14 56885.42 88888.00 2018-08-02 15:45:53.907 214 11492.75 71.14 56885.44 88888.00 2018-08-02 15:45:54.407 214 11492.79 71.16 56885.41 88888.00 2018-08-02 15:45:54.907 214 11492.76 71.24 56885.40 88888.00 2018-08-02 15:45:55.407 214 11492.79 71.27 56885.39 88888.00 2018-08-02 15:45:55.907 214 11492.83 71.22 56885.38 88888.00 2018-08-02 15:45:56.407 214 11492.76 71.21 56885.35 88888.00 2018-08-02 15:45:56.907 214 11492.76 71.22 56885.38 88888.00 2018-08-02 15:45:57.407 214 11492.78 71.22 56885.44 88888.00 2018-08-02 15:45:57.907 214 11492.77 71.22 56885.40 88888.00 2018-08-02 15:45:58.407 214 11492.81 71.23 56885.33 88888.00 2018-08-02 15:45:58.907 214 11492.86 71.24 56885.32 88888.00 2018-08-02 15:45:59.407 214 11492.79 71.29 56885.34 88888.00 2018-08-02 15:45:59.907 214 11492.83 71.36 56885.39 88888.00 2018-08-02 15:46:00.407 214 11492.79 71.30 56885.39 88888.00 2018-08-02 15:46:00.907 214 11492.81 71.27 56885.42 88888.00 2018-08-02 15:46:01.407 214 11492.81 71.35 56885.47 88888.00 2018-08-02 15:46:01.907 214 11492.85 71.37 56885.52 88888.00 2018-08-02 15:46:02.407 214 11492.82 71.34 56885.45 88888.00 2018-08-02 15:46:02.907 214 11492.78 71.36 56885.44 88888.00 2018-08-02 15:46:03.407 214 11492.82 71.30 56885.45 88888.00 2018-08-02 15:46:03.907 214 11492.77 71.27 56885.41 88888.00 2018-08-02 15:46:04.407 214 11492.76 71.30 56885.41 88888.00 2018-08-02 15:46:04.907 214 11492.81 71.36 56885.46 88888.00 2018-08-02 15:46:05.407 214 11492.74 71.34 56885.48 88888.00 2018-08-02 15:46:05.907 214 11492.75 71.32 56885.46 88888.00 2018-08-02 15:46:06.407 214 11492.79 71.32 56885.45 88888.00 2018-08-02 15:46:06.907 214 11492.74 71.28 56885.42 88888.00 2018-08-02 15:46:07.407 214 11492.72 71.27 56885.45 88888.00 2018-08-02 15:46:07.907 214 11492.83 71.25 56885.44 88888.00 2018-08-02 15:46:08.407 214 11492.77 71.25 56885.38 88888.00 2018-08-02 15:46:08.907 214 11492.72 71.29 56885.36 88888.00 2018-08-02 15:46:09.407 214 11492.78 71.27 56885.38 88888.00 2018-08-02 15:46:09.907 214 11492.76 71.27 56885.41 88888.00 2018-08-02 15:46:10.407 214 11492.71 71.25 56885.44 88888.00 2018-08-02 15:46:10.907 214 11492.75 71.25 56885.46 88888.00 2018-08-02 15:46:11.407 214 11492.72 71.23 56885.44 88888.00 2018-08-02 15:46:11.907 214 11492.71 71.28 56885.42 88888.00 2018-08-02 15:46:12.407 214 11492.74 71.30 56885.39 88888.00 2018-08-02 15:46:12.907 214 11492.61 71.32 56885.39 88888.00 2018-08-02 15:46:13.407 214 11492.68 71.27 56885.34 88888.00 2018-08-02 15:46:13.907 214 11492.76 71.27 56885.29 88888.00 2018-08-02 15:46:14.407 214 11492.65 71.24 56885.33 88888.00 2018-08-02 15:46:15.407 214 11492.61 71.23 56885.29 88888.00 2018-08-02 15:46:15.907 214 11492.57 71.17 56885.29 88888.00 2018-08-02 15:46:16.407 214 11492.58 71.20 56885.31 88888.00 2018-08-02 15:46:16.907 214 11492.56 71.21 56885.31 88888.00 2018-08-02 15:46:17.407 214 11492.46 71.21 56885.28 88888.00 2018-08-02 15:46:17.907 214 11492.51 71.22 56885.26 88888.00 2018-08-02 15:46:18.407 214 11492.53 71.16 56885.34 88888.00 2018-08-02 15:46:18.907 214 11492.49 71.17 56885.34 88888.00 2018-08-02 15:46:19.407 214 11492.50 71.21 56885.33 88888.00 2018-08-02 15:46:19.907 214 11492.50 71.21 56885.39 88888.00 2018-08-02 15:46:20.408 214 11492.41 71.18 56885.40 88888.00 2018-08-02 15:46:20.908 214 11492.41 71.23 56885.40 88888.00 2018-08-02 15:46:21.408 214 11492.43 71.22 56885.42 88888.00 2018-08-02 15:46:21.908 214 11492.44 71.22 56885.39 88888.00 2018-08-02 15:46:22.408 214 11492.49 71.22 56885.32 88888.00 2018-08-02 15:46:22.908 214 11492.51 71.22 56885.35 88888.00 2018-08-02 15:46:23.408 214 11492.43 71.22 56885.40 88888.00 2018-08-02 15:46:23.908 214 11492.42 71.27 56885.39 88888.00 2018-08-02 15:46:24.408 214 11492.43 71.28 56885.44 88888.00 2018-08-02 15:46:25.408 214 11492.40 71.30 56885.32 88888.00 2018-08-02 15:46:25.908 214 11492.44 71.31 56885.39 88888.00 2018-08-02 15:46:26.408 214 11492.39 71.32 56885.47 88888.00 2018-08-02 15:46:26.908 214 11492.32 71.30 56885.41 88888.00 2018-08-02 15:46:27.408 214 11492.40 71.29 56885.47 88888.00 2018-08-02 15:46:27.908 214 11492.39 71.25 56885.46 88888.00 2018-08-02 15:46:28.408 214 11492.33 71.24 56885.48 88888.00 2018-08-02 15:46:28.908 214 11492.30 71.30 56885.48 88888.00 2018-08-02 15:46:29.408 214 11492.33 71.29 56885.49 88888.00 2018-08-02 15:46:29.908 214 11492.33 71.30 56885.48 88888.00 2018-08-02 15:46:30.408 214 11492.33 71.34 56885.52 88888.00 2018-08-02 15:46:30.908 214 11492.21 71.32 56885.51 88888.00 2018-08-02 15:46:31.408 214 11492.25 71.32 56885.51 88888.00 2018-08-02 15:46:31.908 214 11492.27 71.30 56885.51 88888.00 2018-08-02 15:46:32.408 214 11492.16 71.27 56885.48 88888.00 2018-08-02 15:46:32.908 214 11492.13 71.28 56885.49 88888.00 2018-08-02 15:46:33.408 214 11492.15 71.31 56885.48 88888.00 2018-08-02 15:46:33.908 214 11492.07 71.29 56885.46 88888.00 2018-08-02 15:46:34.408 214 11492.08 71.35 56885.48 88888.00 2018-08-02 15:46:34.908 214 11492.14 71.32 56885.53 88888.00 2018-08-02 15:46:35.408 214 11492.13 71.31 56885.54 88888.00 2018-08-02 15:46:35.908 214 11492.05 71.29 56885.55 88888.00 2018-08-02 15:46:36.408 214 11492.06 71.31 56885.58 88888.00 2018-08-02 15:46:36.908 214 11492.04 71.31 56885.52 88888.00 2018-08-02 15:46:37.408 214 11492.00 71.35 56885.51 88888.00 2018-08-02 15:46:37.908 214 11492.08 71.32 56885.52 88888.00 2018-08-02 15:46:38.408 214 11492.09 71.31 56885.52 88888.00 2018-08-02 15:46:38.908 214 11492.08 71.30 56885.57 88888.00 2018-08-02 15:46:39.408 214 11492.11 71.34 56885.57 88888.00 2018-08-02 15:46:39.908 214 11492.05 71.36 56885.58 88888.00 2018-08-02 15:46:40.408 214 11492.06 71.37 56885.58 88888.00 2018-08-02 15:46:40.908 214 11492.07 71.36 56885.60 88888.00 2018-08-02 15:46:41.408 214 11492.02 71.36 56885.63 88888.00 2018-08-02 15:46:41.908 214 11492.01 71.37 56885.59 88888.00 2018-08-02 15:46:42.408 214 11492.07 71.43 56885.63 88888.00 2018-08-02 15:46:42.908 214 11492.02 71.42 56885.63 88888.00 2018-08-02 15:46:43.408 214 11492.01 71.38 56885.66 88888.00 2018-08-02 15:46:43.908 214 11492.06 71.36 56885.64 88888.00 2018-08-02 15:46:44.408 214 11492.07 71.38 56885.61 88888.00 2018-08-02 15:46:44.908 214 11492.07 71.40 56885.61 88888.00 2018-08-02 15:46:45.408 214 11492.12 71.40 56885.60 88888.00 2018-08-02 15:46:45.908 214 11492.09 71.42 56885.63 88888.00 2018-08-02 15:46:46.408 214 11492.04 71.43 56885.66 88888.00 2018-08-02 15:46:46.908 214 11492.08 71.48 56885.65 88888.00 2018-08-02 15:46:47.408 214 11492.05 71.47 56885.63 88888.00 2018-08-02 15:46:47.908 214 11492.00 71.49 56885.67 88888.00 2018-08-02 15:46:48.408 214 11492.11 71.44 56885.71 88888.00 2018-08-02 15:46:48.908 214 11492.09 71.42 56885.74 88888.00 2018-08-02 15:46:49.408 214 11492.05 71.42 56885.68 88888.00 2018-08-02 15:46:49.908 214 11492.08 71.43 56885.67 88888.00 2018-08-02 15:46:50.408 214 11491.98 71.45 56885.72 88888.00 2018-08-02 15:46:50.908 214 11491.95 71.48 56885.78 88888.00 2018-08-02 15:46:51.408 214 11492.07 71.50 56885.81 88888.00 2018-08-02 15:46:51.908 214 11492.04 71.47 56885.80 88888.00 2018-08-02 15:46:52.408 214 11491.97 71.47 56885.81 88888.00 2018-08-02 15:46:52.908 214 11492.06 71.49 56885.87 88888.00 2018-08-02 15:46:53.408 214 11492.01 71.47 56885.90 88888.00 2018-08-02 15:46:53.908 214 11491.92 71.47 56885.89 88888.00 2018-08-02 15:46:54.408 214 11491.93 71.48 56885.89 88888.00 2018-08-02 15:46:54.908 214 11491.93 71.49 56885.89 88888.00 2018-08-02 15:46:55.408 214 11491.88 71.51 56885.96 88888.00 2018-08-02 15:46:55.908 214 11491.93 71.51 56886.03 88888.00 2018-08-02 15:46:56.908 214 11491.86 71.48 56885.97 88888.00 2018-08-02 15:46:57.408 214 11491.95 71.45 56885.99 88888.00 2018-08-02 15:46:57.908 214 11491.99 71.42 56886.03 88888.00 2018-08-02 15:46:58.408 214 11491.95 71.45 56886.04 88888.00 2018-08-02 15:46:58.908 214 11491.97 71.49 56886.02 88888.00 2018-08-02 15:46:59.408 214 11491.92 71.43 56886.03 88888.00 2018-08-02 15:46:59.908 214 11491.87 71.40 56886.02 88888.00 2018-08-02 15:47:00.408 214 11491.97 71.41 56885.97 88888.00 2018-08-02 15:47:00.908 214 11491.94 71.40 56885.94 88888.00 2018-08-02 15:47:01.408 214 11491.92 71.42 56885.96 88888.00 2018-08-02 15:47:01.908 214 11491.95 71.44 56886.00 88888.00 2018-08-02 15:47:02.408 214 11491.89 71.36 56885.98 88888.00 2018-08-02 15:47:02.908 214 11491.95 71.35 56886.02 88888.00 2018-08-02 15:47:03.408 214 11491.98 71.38 56886.00 88888.00 2018-08-02 15:47:03.908 214 11491.93 71.34 56885.96 88888.00 2018-08-02 15:47:04.908 214 11491.95 71.37 56885.92 88888.00 2018-08-02 15:47:05.408 214 11491.93 71.32 56885.97 88888.00 2018-08-02 15:47:05.908 214 11491.92 71.34 56885.96 88888.00 2018-08-02 15:47:06.408 214 11492.05 71.34 56885.94 88888.00 2018-08-02 15:47:06.908 214 11492.06 71.32 56885.98 88888.00 2018-08-02 15:47:07.408 214 11491.93 71.35 56885.98 88888.00 2018-08-02 15:47:07.908 214 11491.98 71.36 56885.96 88888.00 2018-08-02 15:47:08.408 214 11491.97 71.31 56885.91 88888.00 2018-08-02 15:47:08.908 214 11491.92 71.32 56885.89 88888.00 2018-08-02 15:47:09.408 214 11491.99 71.32 56885.86 88888.00 2018-08-02 15:47:09.908 214 11491.99 71.30 56885.91 88888.00 2018-08-02 15:47:10.408 214 11491.94 71.30 56885.91 88888.00 2018-08-02 15:47:10.908 214 11492.04 71.30 56885.91 88888.00 2018-08-02 15:47:11.408 214 11492.02 71.25 56885.92 88888.00 2018-08-02 15:47:11.908 214 11492.00 71.27 56885.87 88888.00 2018-08-02 15:47:12.408 214 11492.07 71.28 56885.85 88888.00 2018-08-02 15:47:12.908 214 11492.06 71.28 56885.85 88888.00 2018-08-02 15:47:13.408 214 11492.05 71.28 56885.86 88888.00 2018-08-02 15:47:13.908 214 11492.05 71.29 56885.85 88888.00 2018-08-02 15:47:14.908 214 11492.01 71.23 56885.76 88888.00 2018-08-02 15:47:15.408 214 11492.05 71.23 56885.76 88888.00 2018-08-02 15:47:15.908 214 11492.06 71.29 56885.77 88888.00 2018-08-02 15:47:16.408 214 11492.01 71.31 56885.78 88888.00 2018-08-02 15:47:16.908 214 11492.05 71.32 56885.80 88888.00 2018-08-02 15:47:17.408 214 11492.02 71.35 56885.78 88888.00 2018-08-02 15:47:17.908 214 11491.98 71.32 56885.80 88888.00 2018-08-02 15:47:18.408 214 11491.98 71.32 56885.78 88888.00 2018-08-02 15:47:18.908 214 11491.94 71.31 56885.71 88888.00 2018-08-02 15:47:19.408 214 11491.95 71.32 56885.68 88888.00 2018-08-02 15:47:19.908 214 11491.92 71.32 56885.65 88888.00 2018-08-02 15:47:20.408 214 11491.94 71.25 56885.64 88888.00 2018-08-02 15:47:20.908 214 11491.89 71.28 56885.65 88888.00 2018-08-02 15:47:21.408 214 11491.87 71.30 56885.65 88888.00 2018-08-02 15:47:21.908 214 11491.94 71.28 56885.59 88888.00 2018-08-02 15:47:22.408 214 11491.88 71.27 56885.58 88888.00 2018-08-02 15:47:22.908 214 11491.87 71.28 56885.59 88888.00 2018-08-02 15:47:23.408 214 11491.86 71.27 56885.57 88888.00 2018-08-02 15:47:23.908 214 11491.84 71.27 56885.58 88888.00 2018-08-02 15:47:24.408 214 11491.89 71.28 56885.57 88888.00 2018-08-02 15:47:24.908 214 11491.99 71.29 56885.58 88888.00 2018-08-02 15:47:25.408 214 11491.91 71.32 56885.58 88888.00 2018-08-02 15:47:25.908 214 11491.87 71.36 56885.58 88888.00 2018-08-02 15:47:26.408 214 11491.84 71.35 56885.51 88888.00 2018-08-02 15:47:26.908 214 11491.79 71.29 56885.49 88888.00 2018-08-02 15:47:27.408 214 11491.88 71.36 56885.53 88888.00 2018-08-02 15:47:27.908 214 11491.93 71.36 56885.55 88888.00 2018-08-02 15:47:28.408 214 11491.86 71.31 56885.54 88888.00 2018-08-02 15:47:28.908 214 11491.81 71.34 56885.58 88888.00 2018-08-02 15:47:29.408 214 11491.91 71.31 56885.58 88888.00 2018-08-02 15:47:29.908 214 11491.86 71.29 56885.57 88888.00 2018-08-02 15:47:30.408 214 11491.88 71.40 56885.64 88888.00 2018-08-02 15:47:30.908 214 11491.88 71.38 56885.64 88888.00 2018-08-02 15:47:31.408 214 11491.84 71.35 56885.60 88888.00 2018-08-02 15:47:31.908 214 11491.84 71.36 56885.61 88888.00 2018-08-02 15:47:32.408 214 11491.88 71.37 56885.67 88888.00 2018-08-02 15:47:32.908 214 11491.81 71.31 56885.65 88888.00 2018-08-02 15:47:33.408 214 11491.85 71.36 56885.66 88888.00 2018-08-02 15:47:33.908 214 11491.91 71.41 56885.64 88888.00 2018-08-02 15:47:34.408 214 11491.86 71.41 56885.64 88888.00 2018-08-02 15:47:34.908 214 11491.86 71.40 56885.68 88888.00 2018-08-02 15:47:35.408 214 11491.91 71.40 56885.68 88888.00 2018-08-02 15:47:35.908 214 11491.84 71.40 56885.71 88888.00 2018-08-02 15:47:36.408 214 11491.80 71.41 56885.74 88888.00 2018-08-02 15:47:36.908 214 11491.81 71.38 56885.77 88888.00 2018-08-02 15:47:37.408 214 11491.84 71.41 56885.77 88888.00 2018-08-02 15:47:38.408 214 11491.84 71.38 56885.79 88888.00 2018-08-02 15:47:38.908 214 11491.75 71.38 56885.83 88888.00 2018-08-02 15:47:39.408 214 11491.79 71.37 56885.84 88888.00 2018-08-02 15:47:39.908 214 11491.85 71.36 56885.81 88888.00 2018-08-02 15:47:40.408 214 11491.78 71.32 56885.80 88888.00 2018-08-02 15:47:40.908 214 11491.77 71.40 56885.81 88888.00 2018-08-02 15:47:41.408 214 11491.86 71.42 56885.84 88888.00 2018-08-02 15:47:41.908 214 11491.86 71.36 56885.87 88888.00 2018-08-02 15:47:42.408 214 11491.86 71.38 56885.85 88888.00 2018-08-02 15:47:42.908 214 11491.87 71.38 56885.87 88888.00 2018-08-02 15:47:43.408 214 11491.84 71.37 56885.81 88888.00 2018-08-02 15:47:43.908 214 11491.88 71.35 56885.85 88888.00 2018-08-02 15:47:44.408 214 11491.89 71.31 56885.80 88888.00 2018-08-02 15:47:44.908 214 11491.79 71.30 56885.80 88888.00 2018-08-02 15:47:45.408 214 11491.75 71.30 56885.81 88888.00 2018-08-02 15:47:45.908 214 11491.77 71.29 56885.80 88888.00 2018-08-02 15:47:46.408 214 11491.73 71.38 56885.85 88888.00 2018-08-02 15:47:46.908 214 11491.70 71.41 56885.78 88888.00 2018-08-02 15:47:47.408 214 11491.72 71.35 56885.77 88888.00 2018-08-02 15:47:48.408 214 11491.67 71.35 56885.81 88888.00 2018-08-02 15:47:48.908 214 11491.64 71.28 56885.78 88888.00 2018-08-02 15:47:49.408 214 11491.59 71.25 56885.77 88888.00 2018-08-02 15:47:49.908 214 11491.63 71.23 56885.80 88888.00 2018-08-02 15:47:50.408 214 11491.60 71.30 56885.84 88888.00 2018-08-02 15:47:50.908 214 11491.52 71.35 56885.81 88888.00 2018-08-02 15:47:51.408 214 11491.51 71.34 56885.78 88888.00 2018-08-02 15:47:51.908 214 11491.61 71.35 56885.74 88888.00 2018-08-02 15:47:52.408 214 11491.60 71.34 56885.80 88888.00 2018-08-02 15:47:52.908 214 11491.56 71.30 56885.80 88888.00 2018-08-02 15:47:53.408 214 11491.64 71.35 56885.80 88888.00 2018-08-02 15:47:53.908 214 11491.57 71.40 56885.76 88888.00 2018-08-02 15:47:54.408 214 11491.50 71.37 56885.79 88888.00 2018-08-02 15:47:54.908 214 11491.56 71.37 56885.81 88888.00 2018-08-02 15:47:55.408 214 11491.47 71.36 56885.81 88888.00 2018-08-02 15:47:55.908 214 11491.45 71.40 56885.83 88888.00 2018-08-02 15:47:56.408 214 11491.58 71.31 56885.80 88888.00 2018-08-02 15:47:56.908 214 11491.56 71.31 56885.77 88888.00 2018-08-02 15:47:57.408 214 11491.59 71.35 56885.85 88888.00 2018-08-02 15:47:57.908 214 11491.63 71.36 56885.83 88888.00 2018-08-02 15:47:58.408 214 11491.58 71.34 56885.85 88888.00 2018-08-02 15:47:58.908 214 11491.57 71.36 56885.85 88888.00 2018-08-02 15:47:59.408 214 11491.67 71.38 56885.84 88888.00 2018-08-02 15:47:59.908 214 11491.67 71.38 56885.89 88888.00 2018-08-02 15:48:00.408 214 11491.60 71.35 56885.89 88888.00 2018-08-02 15:48:00.908 214 11491.70 71.32 56885.91 88888.00 2018-08-02 15:48:01.408 214 11491.66 71.40 56885.90 88888.00 2018-08-02 15:48:01.908 214 11491.64 71.44 56885.84 88888.00 2018-08-02 15:48:02.408 214 11491.72 71.41 56885.81 88888.00 2018-08-02 15:48:02.908 214 11491.75 71.41 56885.80 88888.00 2018-08-02 15:48:03.408 214 11491.74 71.36 56885.81 88888.00 2018-08-02 15:48:03.908 214 11491.80 71.41 56885.84 88888.00 2018-08-02 15:48:04.408 214 11491.78 71.38 56885.79 88888.00 2018-08-02 15:48:04.908 214 11491.74 71.34 56885.74 88888.00 2018-08-02 15:48:05.408 214 11491.78 71.34 56885.74 88888.00 2018-08-02 15:48:05.908 214 11491.84 71.32 56885.74 88888.00 2018-08-02 15:48:06.408 214 11491.82 71.37 56885.79 88888.00 2018-08-02 15:48:06.908 214 11491.86 71.44 56885.76 88888.00 2018-08-02 15:48:07.408 214 11491.88 71.44 56885.70 88888.00 2018-08-02 15:48:07.908 214 11491.85 71.47 56885.74 88888.00 2018-08-02 15:48:08.408 214 11491.92 71.45 56885.74 88888.00 2018-08-02 15:48:08.908 214 11491.87 71.41 56885.71 88888.00 2018-08-02 15:48:09.408 214 11491.86 71.37 56885.63 88888.00 2018-08-02 15:48:09.908 214 11491.97 71.41 56885.63 88888.00 2018-08-02 15:48:10.408 214 11491.94 71.37 56885.65 88888.00 2018-08-02 15:48:10.908 214 11491.92 71.34 56885.65 88888.00 2018-08-02 15:48:11.408 214 11491.93 71.35 56885.67 88888.00 2018-08-02 15:48:11.908 214 11491.91 71.29 56885.60 88888.00 2018-08-02 15:48:12.408 214 11491.86 71.31 56885.57 88888.00 2018-08-02 15:48:12.908 214 11491.89 71.31 56885.58 88888.00 2018-08-02 15:48:13.408 214 11491.87 71.29 56885.54 88888.00 2018-08-02 15:48:13.908 214 11491.79 71.27 56885.59 88888.00 2018-08-02 15:48:14.408 214 11491.86 71.20 56885.65 88888.00 2018-08-02 15:48:14.908 214 11491.89 71.18 56885.61 88888.00 2018-08-02 15:48:15.408 214 11491.85 71.20 56885.59 88888.00 2018-08-02 15:48:15.908 214 11491.84 71.18 56885.54 88888.00 2018-08-02 15:48:16.408 214 11491.85 71.15 56885.59 88888.00 2018-08-02 15:48:16.908 214 11491.78 71.18 56885.58 88888.00 2018-08-02 15:48:17.408 214 11491.81 71.16 56885.55 88888.00 2018-08-02 15:48:17.908 214 11491.80 71.17 56885.57 88888.00 2018-08-02 15:48:18.408 214 11491.79 71.16 56885.48 88888.00 2018-08-02 15:48:18.908 214 11491.78 71.16 56885.48 88888.00 2018-08-02 15:48:19.908 214 11491.74 71.16 56885.49 88888.00 2018-08-02 15:48:20.408 214 11491.75 71.14 56885.47 88888.00 2018-08-02 15:48:20.908 214 11491.74 71.08 56885.47 88888.00 2018-08-02 15:48:21.408 214 11491.67 71.07 56885.41 88888.00 2018-08-02 15:48:21.908 214 11491.68 71.07 56885.40 88888.00 2018-08-02 15:48:22.408 214 11491.66 71.07 56885.44 88888.00 2018-08-02 15:48:22.908 214 11491.57 71.09 56885.48 88888.00 2018-08-02 15:48:23.408 214 11491.63 71.10 56885.44 88888.00 2018-08-02 15:48:23.908 214 11491.66 71.13 56885.45 88888.00 2018-08-02 15:48:24.408 214 11491.60 71.06 56885.46 88888.00 2018-08-02 15:48:24.908 214 11491.58 71.03 56885.49 88888.00 2018-08-02 15:48:25.408 214 11491.60 71.02 56885.51 88888.00 2018-08-02 15:48:25.908 214 11491.54 71.02 56885.55 88888.00 2018-08-02 15:48:26.408 214 11491.56 71.02 56885.52 88888.00 2018-08-02 15:48:26.908 214 11491.61 71.03 56885.49 88888.00 2018-08-02 15:48:27.408 214 11491.57 71.04 56885.51 88888.00 2018-08-02 15:48:27.908 214 11491.56 71.04 56885.51 88888.00 2018-08-02 15:48:28.408 214 11491.52 71.01 56885.48 88888.00 2018-08-02 15:48:28.908 214 11491.53 71.08 56885.49 88888.00 2018-08-02 15:48:29.908 214 11491.59 71.08 56885.57 88888.00 2018-08-02 15:48:30.408 214 11491.53 71.10 56885.54 88888.00 2018-08-02 15:48:30.908 214 11491.51 71.10 56885.53 88888.00 2018-08-02 15:48:31.408 214 11491.57 71.08 56885.55 88888.00 2018-08-02 15:48:31.908 214 11491.56 71.14 56885.58 88888.00 2018-08-02 15:48:32.408 214 11491.57 71.17 56885.54 88888.00 2018-08-02 15:48:32.908 214 11491.60 71.18 56885.53 88888.00 2018-08-02 15:48:33.408 214 11491.58 71.18 56885.55 88888.00 2018-08-02 15:48:33.908 214 11491.60 71.21 56885.55 88888.00 2018-08-02 15:48:34.408 214 11491.61 71.21 56885.52 88888.00 2018-08-02 15:48:34.908 214 11491.50 71.14 56885.46 88888.00 2018-08-02 15:48:35.408 214 11491.51 71.18 56885.47 88888.00 2018-08-02 15:48:35.908 214 11491.52 71.17 56885.48 88888.00 2018-08-02 15:48:36.408 214 11491.47 71.09 56885.47 88888.00 2018-08-02 15:48:36.908 214 11491.50 71.06 56885.48 88888.00 2018-08-02 15:48:37.908 214 11491.43 71.09 56885.47 88888.00 2018-08-02 15:48:38.408 214 11491.39 71.15 56885.49 88888.00 2018-08-02 15:48:38.908 214 11491.43 71.13 56885.49 88888.00 2018-08-02 15:48:39.408 214 11491.35 71.13 56885.51 88888.00 2018-08-02 15:48:39.908 214 11491.32 71.14 56885.41 88888.00 2018-08-02 15:48:40.408 214 11491.31 71.09 56885.39 88888.00 2018-08-02 15:48:40.908 214 11491.24 71.07 56885.46 88888.00 2018-08-02 15:48:41.408 214 11491.25 71.07 56885.52 88888.00 2018-08-02 15:48:41.908 214 11491.29 71.09 56885.52 88888.00 2018-08-02 15:48:42.408 214 11491.19 71.16 56885.48 88888.00 2018-08-02 15:48:42.909 214 11491.23 71.17 56885.52 88888.00 2018-08-02 15:48:43.409 214 11491.25 71.15 56885.55 88888.00 2018-08-02 15:48:43.909 214 11491.16 71.18 56885.55 88888.00 2018-08-02 15:48:44.409 214 11491.19 71.22 56885.63 88888.00 2018-08-02 15:48:44.909 214 11491.30 71.20 56885.60 88888.00 2018-08-02 15:48:45.409 214 11491.21 71.14 56885.63 88888.00 2018-08-02 15:48:45.909 214 11491.19 71.23 56885.63 88888.00 2018-08-02 15:48:46.409 214 11491.22 71.24 56885.66 88888.00 2018-08-02 15:48:46.909 214 11491.18 71.21 56885.70 88888.00 2018-08-02 15:48:47.409 214 11491.17 71.23 56885.73 88888.00 2018-08-02 15:48:47.909 214 11491.26 71.24 56885.77 88888.00 2018-08-02 15:48:48.409 214 11491.23 71.27 56885.73 88888.00 2018-08-02 15:48:48.909 214 11491.22 71.27 56885.73 88888.00 2018-08-02 15:48:49.409 214 11491.31 71.27 56885.83 88888.00 2018-08-02 15:48:49.909 214 11491.32 71.22 56885.89 88888.00 2018-08-02 15:48:50.409 214 11491.31 71.23 56885.86 88888.00 2018-08-02 15:48:50.909 214 11491.39 71.25 56885.90 88888.00 2018-08-02 15:48:51.409 214 11491.32 71.28 56885.92 88888.00 2018-08-02 15:48:51.909 214 11491.28 71.28 56885.93 88888.00 2018-08-02 15:48:52.409 214 11491.35 71.28 56885.87 88888.00 2018-08-02 15:48:52.909 214 11491.30 71.32 56885.87 88888.00 2018-08-02 15:48:53.409 214 11491.35 71.32 56885.93 88888.00 2018-08-02 15:48:53.909 214 11491.42 71.24 56886.00 88888.00 2018-08-02 15:48:54.409 214 11491.39 71.22 56886.02 88888.00 2018-08-02 15:48:54.909 214 11491.37 71.25 56886.03 88888.00 2018-08-02 15:48:55.409 214 11491.44 71.22 56885.99 88888.00 2018-08-02 15:48:55.909 214 11491.40 71.24 56885.99 88888.00 2018-08-02 15:48:56.409 214 11491.37 71.28 56886.00 88888.00 2018-08-02 15:48:56.909 214 11491.38 71.28 56885.97 88888.00 2018-08-02 15:48:57.409 214 11491.37 71.25 56885.99 88888.00 2018-08-02 15:48:57.909 214 11491.43 71.25 56886.02 88888.00 2018-08-02 15:48:58.409 214 11491.46 71.27 56886.02 88888.00 2018-08-02 15:48:58.909 214 11491.46 71.21 56886.00 88888.00 2018-08-02 15:48:59.409 214 11491.42 71.24 56886.04 88888.00 2018-08-02 15:48:59.909 214 11491.50 71.25 56886.11 88888.00 2018-08-02 15:49:00.409 214 11491.49 71.25 56886.06 88888.00 2018-08-02 15:49:01.409 214 11491.51 71.23 56886.04 88888.00 2018-08-02 15:49:01.909 214 11491.49 71.22 56885.96 88888.00 2018-08-02 15:49:02.409 214 11491.49 71.21 56885.97 88888.00 2018-08-02 15:49:02.909 214 11491.61 71.20 56885.98 88888.00 2018-08-02 15:49:03.409 214 11491.58 71.16 56885.89 88888.00 2018-08-02 15:49:03.909 214 11491.47 71.17 56885.84 88888.00 2018-08-02 15:49:04.409 214 11491.50 71.17 56885.84 88888.00 2018-08-02 15:49:04.909 214 11491.49 71.17 56885.84 88888.00 2018-08-02 15:49:05.409 214 11491.44 71.15 56885.87 88888.00 2018-08-02 15:49:05.909 214 11491.47 71.13 56885.89 88888.00 2018-08-02 15:49:06.409 214 11491.49 71.09 56885.86 88888.00 2018-08-02 15:49:06.909 214 11491.42 71.03 56885.83 88888.00 2018-08-02 15:49:07.409 214 11491.40 71.06 56885.77 88888.00 2018-08-02 15:49:07.909 214 11491.44 71.09 56885.76 88888.00 2018-08-02 15:49:08.409 214 11491.49 71.07 56885.68 88888.00 2018-08-02 15:49:08.909 214 11491.51 71.02 56885.71 88888.00 2018-08-02 15:49:09.409 214 11491.40 71.04 56885.70 88888.00 2018-08-02 15:49:09.909 214 11491.36 71.07 56885.70 88888.00 2018-08-02 15:49:10.409 214 11491.40 71.10 56885.66 88888.00 2018-08-02 15:49:10.909 214 11491.40 71.06 56885.58 88888.00 2018-08-02 15:49:11.409 214 11491.39 71.07 56885.49 88888.00 2018-08-02 15:49:11.909 214 11491.42 71.06 56885.44 88888.00 2018-08-02 15:49:12.409 214 11491.39 71.01 56885.40 88888.00 2018-08-02 15:49:12.909 214 11491.37 71.01 56885.33 88888.00 2018-08-02 15:49:13.409 214 11491.43 70.97 56885.29 88888.00 2018-08-02 15:49:13.909 214 11491.39 70.95 56885.31 88888.00 2018-08-02 15:49:14.409 214 11491.28 70.98 56885.32 88888.00 2018-08-02 15:49:14.909 214 11491.35 70.98 56885.35 88888.00 2018-08-02 15:49:15.409 214 11491.36 70.95 56885.28 88888.00 2018-08-02 15:49:15.909 214 11491.35 71.00 56885.31 88888.00 2018-08-02 15:49:16.409 214 11491.42 71.01 56885.33 88888.00 2018-08-02 15:49:16.909 214 11491.35 70.98 56885.32 88888.00 2018-08-02 15:49:17.409 214 11491.31 71.00 56885.31 88888.00 2018-08-02 15:49:17.909 214 11491.35 70.96 56885.34 88888.00 2018-08-02 15:49:18.409 214 11491.33 70.95 56885.35 88888.00 2018-08-02 15:49:18.909 214 11491.22 71.02 56885.34 88888.00 2018-08-02 15:49:19.409 214 11491.25 71.03 56885.34 88888.00 2018-08-02 15:49:19.909 214 11491.23 71.01 56885.38 88888.00 2018-08-02 15:49:20.409 214 11491.19 71.02 56885.46 88888.00 2018-08-02 15:49:20.909 214 11491.19 71.04 56885.42 88888.00 2018-08-02 15:49:21.409 214 11491.21 71.04 56885.40 88888.00 2018-08-02 15:49:21.909 214 11491.18 70.97 56885.45 88888.00 2018-08-02 15:49:22.409 214 11491.17 71.02 56885.49 88888.00 2018-08-02 15:49:22.909 214 11491.16 71.04 56885.53 88888.00 2018-08-02 15:49:23.409 214 11491.11 71.00 56885.58 88888.00 2018-08-02 15:49:23.909 214 11491.12 71.03 56885.55 88888.00 2018-08-02 15:49:24.409 214 11491.07 71.01 56885.52 88888.00 2018-08-02 15:49:24.909 214 11491.05 71.03 56885.63 88888.00 2018-08-02 15:49:25.409 214 11491.11 71.08 56885.71 88888.00 2018-08-02 15:49:25.909 214 11491.10 71.01 56885.68 88888.00 2018-08-02 15:49:26.409 214 11491.02 71.07 56885.76 88888.00 2018-08-02 15:49:26.909 214 11491.05 71.11 56885.84 88888.00 2018-08-02 15:49:27.409 214 11491.05 71.11 56885.83 88888.00 2018-08-02 15:49:27.909 214 11490.96 71.14 56885.86 88888.00 2018-08-02 15:49:28.409 214 11491.04 71.18 56885.91 88888.00 2018-08-02 15:49:28.909 214 11491.04 71.21 56885.90 88888.00 2018-08-02 15:49:29.409 214 11491.00 71.17 56885.93 88888.00 2018-08-02 15:49:29.909 214 11491.01 71.22 56885.93 88888.00 2018-08-02 15:49:30.409 214 11491.02 71.23 56885.93 88888.00 2018-08-02 15:49:30.909 214 11490.98 71.24 56885.96 88888.00 2018-08-02 15:49:31.409 214 11491.05 71.25 56885.97 88888.00 2018-08-02 15:49:31.909 214 11491.07 71.22 56885.99 88888.00 2018-08-02 15:49:33.409 214 11491.15 71.20 56885.97 88888.00 2018-08-02 15:49:33.909 214 11491.09 71.18 56885.97 88888.00 2018-08-02 15:49:34.409 214 11491.14 71.21 56886.02 88888.00 2018-08-02 15:49:34.909 214 11491.14 71.22 56886.00 88888.00 2018-08-02 15:49:35.409 214 11491.04 71.21 56885.99 88888.00 2018-08-02 15:49:35.909 214 11491.07 71.16 56885.99 88888.00 2018-08-02 15:49:36.409 214 11491.11 71.22 56885.98 88888.00 2018-08-02 15:49:36.909 214 11491.11 71.18 56885.96 88888.00 2018-08-02 15:49:37.409 214 11491.22 71.20 56885.98 88888.00 2018-08-02 15:49:37.909 214 11491.22 71.22 56886.02 88888.00 2018-08-02 15:49:38.409 214 11491.18 71.21 56886.00 88888.00 2018-08-02 15:49:38.909 214 11491.24 71.24 56886.00 88888.00 2018-08-02 15:49:39.409 214 11491.26 71.18 56886.04 88888.00 2018-08-02 15:49:39.909 214 11491.25 71.18 56886.03 88888.00 2018-08-02 15:49:40.409 214 11491.31 71.20 56886.03 88888.00 2018-08-02 15:49:40.909 214 11491.35 71.21 56885.99 88888.00 2018-08-02 15:49:41.409 214 11491.26 71.23 56885.98 88888.00 2018-08-02 15:49:41.909 214 11491.26 71.24 56885.99 88888.00 2018-08-02 15:49:42.409 214 11491.32 71.24 56885.99 88888.00 2018-08-02 15:49:42.909 214 11491.31 71.23 56885.99 88888.00 2018-08-02 15:49:43.409 214 11491.36 71.21 56885.99 88888.00 2018-08-02 15:49:43.909 214 11491.42 71.21 56885.96 88888.00 2018-08-02 15:49:44.409 214 11491.37 71.17 56885.98 88888.00 2018-08-02 15:49:44.909 214 11491.39 71.18 56885.99 88888.00 2018-08-02 15:49:45.409 214 11491.42 71.13 56885.97 88888.00 2018-08-02 15:49:45.909 214 11491.37 71.10 56885.93 88888.00 2018-08-02 15:49:46.409 214 11491.38 71.17 56885.93 88888.00 2018-08-02 15:49:46.909 214 11491.47 71.15 56885.99 88888.00 2018-08-02 15:49:47.409 214 11491.40 71.11 56886.00 88888.00 2018-08-02 15:49:47.909 214 11491.44 71.14 56886.00 88888.00 2018-08-02 15:49:48.409 214 11491.45 71.15 56885.98 88888.00 2018-08-02 15:49:48.909 214 11491.39 71.16 56886.00 88888.00 2018-08-02 15:49:49.409 214 11491.38 71.17 56885.97 88888.00 2018-08-02 15:49:49.909 214 11491.39 71.16 56885.93 88888.00 2018-08-02 15:49:50.409 214 11491.40 71.14 56885.90 88888.00 2018-08-02 15:49:50.909 214 11491.42 71.18 56885.83 88888.00 2018-08-02 15:49:51.409 214 11491.50 71.22 56885.84 88888.00 2018-08-02 15:49:51.909 214 11491.44 71.20 56885.85 88888.00 2018-08-02 15:49:52.409 214 11491.44 71.15 56885.83 88888.00 2018-08-02 15:49:52.909 214 11491.51 71.15 56885.83 88888.00 2018-08-02 15:49:53.409 214 11491.40 71.20 56885.83 88888.00 2018-08-02 15:49:53.909 214 11491.39 71.22 56885.81 88888.00 2018-08-02 15:49:54.409 214 11491.42 71.21 56885.80 88888.00 2018-08-02 15:49:54.909 214 11491.35 71.16 56885.84 88888.00 2018-08-02 15:49:55.409 214 11491.42 71.17 56885.84 88888.00 2018-08-02 15:49:55.909 214 11491.38 71.17 56885.81 88888.00 2018-08-02 15:49:56.409 214 11491.33 71.21 56885.77 88888.00 2018-08-02 15:49:56.909 214 11491.38 71.22 56885.72 88888.00 2018-08-02 15:49:57.409 214 11491.36 71.20 56885.74 88888.00 2018-08-02 15:49:57.909 214 11491.38 71.22 56885.73 88888.00 2018-08-02 15:49:58.409 214 11491.40 71.24 56885.74 88888.00 2018-08-02 15:49:58.909 214 11491.39 71.24 56885.72 88888.00 2018-08-02 15:49:59.409 214 11491.31 71.17 56885.71 88888.00 2018-08-02 15:49:59.909 214 11491.33 71.18 56885.61 88888.00 2018-08-02 15:50:00.409 214 11491.37 71.18 56885.55 88888.00 2018-08-02 15:50:00.909 214 11491.29 71.18 56885.59 88888.00 2018-08-02 15:50:01.409 214 11491.33 71.17 56885.58 88888.00 2018-08-02 15:50:01.909 214 11491.33 71.20 56885.55 88888.00 2018-08-02 15:50:02.409 214 11491.23 71.16 56885.54 88888.00 2018-08-02 15:50:02.909 214 11491.23 71.17 56885.52 88888.00 2018-08-02 15:50:03.409 214 11491.26 71.14 56885.54 88888.00 2018-08-02 15:50:03.909 214 11491.23 71.13 56885.57 88888.00 2018-08-02 15:50:04.409 214 11491.19 71.15 56885.57 88888.00 2018-08-02 15:50:04.909 214 11491.17 71.17 56885.53 88888.00 2018-08-02 15:50:05.409 214 11491.21 71.14 56885.54 88888.00 2018-08-02 15:50:05.909 214 11491.18 71.16 56885.54 88888.00 2018-08-02 15:50:06.409 214 11491.19 71.21 56885.55 88888.00 2018-08-02 15:50:06.909 214 11491.12 71.24 56885.54 88888.00 2018-08-02 15:50:07.409 214 11491.11 71.21 56885.53 88888.00 2018-08-02 15:50:07.909 214 11491.17 71.23 56885.53 88888.00 2018-08-02 15:50:08.409 214 11491.11 71.25 56885.51 88888.00 2018-08-02 15:50:08.909 214 11491.09 71.28 56885.55 88888.00 2018-08-02 15:50:09.409 214 11491.12 71.25 56885.54 88888.00 2018-08-02 15:50:09.909 214 11491.09 71.23 56885.54 88888.00 2018-08-02 15:50:10.409 214 11491.15 71.29 56885.60 88888.00 2018-08-02 15:50:10.909 214 11491.21 71.37 56885.63 88888.00 2018-08-02 15:50:11.409 214 11491.11 71.32 56885.64 88888.00 2018-08-02 15:50:11.909 214 11491.09 71.32 56885.67 88888.00 2018-08-02 15:50:12.409 214 11491.14 71.34 56885.73 88888.00 2018-08-02 15:50:12.909 214 11491.15 71.38 56885.72 88888.00 2018-08-02 15:50:13.409 214 11491.16 71.42 56885.73 88888.00 2018-08-02 15:50:14.409 214 11491.29 71.29 56885.83 88888.00 2018-08-02 15:50:14.909 214 11491.29 71.36 56885.84 88888.00 2018-08-02 15:50:15.409 214 11491.29 71.45 56885.80 88888.00 2018-08-02 15:50:15.909 214 11491.32 71.45 56885.85 88888.00 2018-08-02 15:50:16.409 214 11491.26 71.52 56885.93 88888.00 2018-08-02 15:50:16.909 214 11491.29 71.52 56885.98 88888.00 2018-08-02 15:50:17.409 214 11491.32 71.52 56885.96 88888.00 2018-08-02 15:50:17.909 214 11491.33 71.51 56885.97 88888.00 2018-08-02 15:50:18.409 214 11491.38 71.51 56886.02 88888.00 2018-08-02 15:50:18.909 214 11491.36 71.49 56886.03 88888.00 2018-08-02 15:50:19.409 214 11491.32 71.52 56886.06 88888.00 2018-08-02 15:50:19.909 214 11491.33 71.56 56886.08 88888.00 2018-08-02 15:50:20.409 214 11491.35 71.51 56886.05 88888.00 2018-08-02 15:50:20.909 214 11491.37 71.49 56886.04 88888.00 2018-08-02 15:50:21.409 214 11491.44 71.52 56886.05 88888.00 2018-08-02 15:50:21.909 214 11491.40 71.49 56886.04 88888.00 2018-08-02 15:50:22.409 214 11491.39 71.50 56885.98 88888.00 2018-08-02 15:50:22.909 214 11491.42 71.56 56886.00 88888.00 2018-08-02 15:50:23.409 214 11491.42 71.57 56886.02 88888.00 2018-08-02 15:50:23.909 214 11491.36 71.58 56886.00 88888.00 2018-08-02 15:50:24.409 214 11491.45 71.56 56886.02 88888.00 2018-08-02 15:50:24.909 214 11491.43 71.54 56886.02 88888.00 2018-08-02 15:50:25.409 214 11491.40 71.54 56885.97 88888.00 2018-08-02 15:50:25.909 214 11491.40 71.48 56885.92 88888.00 2018-08-02 15:50:26.409 214 11491.37 71.50 56885.92 88888.00 2018-08-02 15:50:26.909 214 11491.36 71.51 56885.90 88888.00 2018-08-02 15:50:27.409 214 11491.42 71.51 56885.87 88888.00 2018-08-02 15:50:27.909 214 11491.39 71.45 56885.90 88888.00 2018-08-02 15:50:28.409 214 11491.35 71.45 56885.89 88888.00 2018-08-02 15:50:28.909 214 11491.40 71.44 56885.87 88888.00 2018-08-02 15:50:29.409 214 11491.33 71.41 56885.89 88888.00 2018-08-02 15:50:29.909 214 11491.30 71.47 56885.91 88888.00 2018-08-02 15:50:30.409 214 11491.37 71.48 56885.90 88888.00 2018-08-02 15:50:30.909 214 11491.37 71.43 56885.85 88888.00 2018-08-02 15:50:31.409 214 11491.33 71.42 56885.89 88888.00 2018-08-02 15:50:31.909 214 11491.37 71.44 56885.87 88888.00 2018-08-02 15:50:32.409 214 11491.33 71.42 56885.89 88888.00 2018-08-02 15:50:32.909 214 11491.29 71.43 56885.87 88888.00 2018-08-02 15:50:33.409 214 11491.30 71.47 56885.87 88888.00 2018-08-02 15:50:33.909 214 11491.30 71.45 56885.83 88888.00 2018-08-02 15:50:34.409 214 11491.25 71.44 56885.81 88888.00 2018-08-02 15:50:34.909 214 11491.26 71.41 56885.87 88888.00 2018-08-02 15:50:35.409 214 11491.22 71.41 56885.85 88888.00 2018-08-02 15:50:35.909 214 11491.28 71.50 56885.86 88888.00 2018-08-02 15:50:36.409 214 11491.37 71.51 56885.89 88888.00 2018-08-02 15:50:36.909 214 11491.26 71.49 56885.85 88888.00 2018-08-02 15:50:37.409 214 11491.23 71.54 56885.87 88888.00 2018-08-02 15:50:37.909 214 11491.31 71.55 56885.89 88888.00 2018-08-02 15:50:38.409 214 11491.30 71.52 56885.93 88888.00 2018-08-02 15:50:38.909 214 11491.29 71.55 56886.02 88888.00 2018-08-02 15:50:39.409 214 11491.37 71.57 56886.03 88888.00 2018-08-02 15:50:39.909 214 11491.40 71.54 56885.96 88888.00 2018-08-02 15:50:40.409 214 11491.35 71.56 56885.93 88888.00 2018-08-02 15:50:40.909 214 11491.42 71.61 56886.00 88888.00 2018-08-02 15:50:41.409 214 11491.38 71.57 56886.04 88888.00 2018-08-02 15:50:41.909 214 11491.36 71.61 56885.98 88888.00 2018-08-02 15:50:42.409 214 11491.43 71.61 56885.92 88888.00 2018-08-02 15:50:42.909 214 11491.43 71.61 56885.87 88888.00 2018-08-02 15:50:43.409 214 11491.42 71.61 56885.87 88888.00 2018-08-02 15:50:43.909 214 11491.46 71.64 56885.92 88888.00 2018-08-02 15:50:44.409 214 11491.44 71.65 56885.98 88888.00 2018-08-02 15:50:44.909 214 11491.42 71.61 56885.97 88888.00 2018-08-02 15:50:45.409 214 11491.45 71.61 56885.97 88888.00 2018-08-02 15:50:45.909 214 11491.43 71.62 56885.91 88888.00 2018-08-02 15:50:46.409 214 11491.43 71.66 56885.91 88888.00 2018-08-02 15:50:46.909 214 11491.49 71.71 56885.90 88888.00 2018-08-02 15:50:47.409 214 11491.45 71.65 56885.84 88888.00 2018-08-02 15:50:47.909 214 11491.39 71.66 56885.85 88888.00 2018-08-02 15:50:48.409 214 11491.51 71.61 56885.90 88888.00 2018-08-02 15:50:48.909 214 11491.53 71.59 56885.98 88888.00 2018-08-02 15:50:49.409 214 11491.46 71.64 56886.00 88888.00 2018-08-02 15:50:49.909 214 11491.54 71.61 56885.99 88888.00 2018-08-02 15:50:50.409 214 11491.51 71.58 56885.99 88888.00 2018-08-02 15:50:50.909 214 11491.47 71.62 56885.96 88888.00 2018-08-02 15:50:51.409 214 11491.54 71.63 56885.96 88888.00 2018-08-02 15:50:51.909 214 11491.51 71.65 56885.99 88888.00 2018-08-02 15:50:52.409 214 11491.49 71.68 56886.04 88888.00 2018-08-02 15:50:52.909 214 11491.56 71.68 56886.02 88888.00 2018-08-02 15:50:53.409 214 11491.60 71.61 56886.04 88888.00 2018-08-02 15:50:53.909 214 11491.59 71.61 56886.05 88888.00 2018-08-02 15:50:54.409 214 11491.60 71.61 56886.09 88888.00 2018-08-02 15:50:54.909 214 11491.60 71.61 56886.08 88888.00 2018-08-02 15:50:55.910 214 11491.58 71.58 56885.98 88888.00 2018-08-02 15:50:56.410 214 11491.67 71.56 56885.98 88888.00 2018-08-02 15:50:56.910 214 11491.61 71.55 56886.00 88888.00 2018-08-02 15:50:57.410 214 11491.64 71.57 56886.02 88888.00 2018-08-02 15:50:57.910 214 11491.65 71.54 56885.94 88888.00 2018-08-02 15:50:58.410 214 11491.64 71.50 56885.96 88888.00 2018-08-02 15:50:58.910 214 11491.71 71.51 56885.96 88888.00 2018-08-02 15:50:59.410 214 11491.72 71.54 56885.98 88888.00 2018-08-02 15:50:59.910 214 11491.63 71.51 56885.94 88888.00 2018-08-02 15:51:00.410 214 11491.61 71.51 56885.94 88888.00 2018-08-02 15:51:00.910 214 11491.68 71.48 56885.93 88888.00 2018-08-02 15:51:01.410 214 11491.67 71.47 56885.97 88888.00 2018-08-02 15:51:01.910 214 11491.74 71.47 56885.93 88888.00 2018-08-02 15:51:02.410 214 11491.77 71.43 56885.85 88888.00 2018-08-02 15:51:02.910 214 11491.68 71.44 56885.84 88888.00 2018-08-02 15:51:03.410 214 11491.73 71.43 56885.79 88888.00 2018-08-02 15:51:03.910 214 11491.78 71.42 56885.73 88888.00 2018-08-02 15:51:04.410 214 11491.72 71.40 56885.65 88888.00 2018-08-02 15:51:04.910 214 11491.74 71.34 56885.60 88888.00 2018-08-02 15:51:05.410 214 11491.70 71.32 56885.58 88888.00 2018-08-02 15:51:05.910 214 11491.65 71.34 56885.55 88888.00 2018-08-02 15:51:06.410 214 11491.72 71.27 56885.57 88888.00 2018-08-02 15:51:06.910 214 11491.74 71.23 56885.52 88888.00 2018-08-02 15:51:07.410 214 11491.72 71.21 56885.53 88888.00 2018-08-02 15:51:07.910 214 11491.66 71.20 56885.49 88888.00 2018-08-02 15:51:08.410 214 11491.67 71.21 56885.41 88888.00 2018-08-02 15:51:08.910 214 11491.67 71.17 56885.36 88888.00 2018-08-02 15:51:09.410 214 11491.66 71.16 56885.32 88888.00 2018-08-02 15:51:09.910 214 11491.71 71.13 56885.25 88888.00 2018-08-02 15:51:10.410 214 11491.65 71.11 56885.21 88888.00 2018-08-02 15:51:10.910 214 11491.65 71.11 56885.23 88888.00 2018-08-02 15:51:11.410 214 11491.68 71.09 56885.22 88888.00 2018-08-02 15:51:11.910 214 11491.66 71.07 56885.19 88888.00 2018-08-02 15:51:12.410 214 11491.68 71.07 56885.15 88888.00 2018-08-02 15:51:12.910 214 11491.64 71.06 56885.14 88888.00 2018-08-02 15:51:13.910 214 11491.61 71.13 56885.13 88888.00 2018-08-02 15:51:14.410 214 11491.65 71.11 56885.17 88888.00 2018-08-02 15:51:14.910 214 11491.58 71.09 56885.19 88888.00 2018-08-02 15:51:15.410 214 11491.59 71.09 56885.14 88888.00 2018-08-02 15:51:15.910 214 11491.63 71.11 56885.16 88888.00 2018-08-02 15:51:16.410 214 11491.60 71.10 56885.15 88888.00 2018-08-02 15:51:16.910 214 11491.58 71.15 56885.14 88888.00 2018-08-02 15:51:17.410 214 11491.64 71.15 56885.17 88888.00 2018-08-02 15:51:17.910 214 11491.57 71.14 56885.13 88888.00 2018-08-02 15:51:18.410 214 11491.58 71.20 56885.17 88888.00 2018-08-02 15:51:18.910 214 11491.61 71.21 56885.20 88888.00 2018-08-02 15:51:19.410 214 11491.56 71.16 56885.23 88888.00 2018-08-02 15:51:19.910 214 11491.56 71.22 56885.25 88888.00 2018-08-02 15:51:20.410 214 11491.64 71.20 56885.27 88888.00 2018-08-02 15:51:20.910 214 11491.60 71.18 56885.36 88888.00 2018-08-02 15:51:21.410 214 11491.60 71.21 56885.36 88888.00 2018-08-02 15:51:21.910 214 11491.60 71.22 56885.34 88888.00 2018-08-02 15:51:22.410 214 11491.58 71.25 56885.36 88888.00 2018-08-02 15:51:22.910 214 11491.65 71.28 56885.40 88888.00 2018-08-02 15:51:23.410 214 11491.68 71.28 56885.45 88888.00 2018-08-02 15:51:23.910 214 11491.70 71.27 56885.45 88888.00 2018-08-02 15:51:24.410 214 11491.73 71.28 56885.49 88888.00 2018-08-02 15:51:24.910 214 11491.73 71.29 56885.48 88888.00 2018-08-02 15:51:25.410 214 11491.73 71.24 56885.48 88888.00 2018-08-02 15:51:25.910 214 11491.79 71.25 56885.53 88888.00 2018-08-02 15:51:26.410 214 11491.85 71.28 56885.51 88888.00 2018-08-02 15:51:26.910 214 11491.85 71.28 56885.57 88888.00 2018-08-02 15:51:27.410 214 11491.84 71.30 56885.61 88888.00 2018-08-02 15:51:27.910 214 11491.86 71.35 56885.61 88888.00 2018-08-02 15:51:28.410 214 11491.79 71.32 56885.65 88888.00 2018-08-02 15:51:28.910 214 11491.82 71.34 56885.65 88888.00 2018-08-02 15:51:29.410 214 11491.91 71.36 56885.66 88888.00 2018-08-02 15:51:29.910 214 11491.84 71.36 56885.71 88888.00 2018-08-02 15:51:30.410 214 11491.85 71.43 56885.72 88888.00 2018-08-02 15:51:30.910 214 11491.91 71.41 56885.72 88888.00 2018-08-02 15:51:31.410 214 11491.87 71.36 56885.72 88888.00 2018-08-02 15:51:31.910 214 11491.87 71.35 56885.76 88888.00 2018-08-02 15:51:32.410 214 11491.97 71.29 56885.77 88888.00 2018-08-02 15:51:32.910 214 11491.92 71.24 56885.73 88888.00 2018-08-02 15:51:33.410 214 11491.87 71.28 56885.68 88888.00 2018-08-02 15:51:33.910 214 11491.92 71.27 56885.67 88888.00 2018-08-02 15:51:34.410 214 11491.93 71.25 56885.72 88888.00 2018-08-02 15:51:34.910 214 11491.92 71.27 56885.73 88888.00 2018-08-02 15:51:35.410 214 11491.97 71.27 56885.76 88888.00 2018-08-02 15:51:35.910 214 11491.97 71.27 56885.77 88888.00 2018-08-02 15:51:36.410 214 11491.91 71.28 56885.76 88888.00 2018-08-02 15:51:37.410 214 11491.87 71.21 56885.73 88888.00 2018-08-02 15:51:37.910 214 11491.85 71.23 56885.71 88888.00 2018-08-02 15:51:38.410 214 11491.93 71.27 56885.74 88888.00 2018-08-02 15:51:38.910 214 11491.92 71.27 56885.77 88888.00 2018-08-02 15:51:39.410 214 11491.92 71.27 56885.79 88888.00 2018-08-02 15:51:39.910 214 11491.93 71.23 56885.76 88888.00 2018-08-02 15:51:40.410 214 11491.91 71.21 56885.67 88888.00 2018-08-02 15:51:40.910 214 11491.80 71.23 56885.74 88888.00 2018-08-02 15:51:41.410 214 11491.87 71.23 56885.73 88888.00 2018-08-02 15:51:41.910 214 11491.93 71.23 56885.73 88888.00 2018-08-02 15:51:42.410 214 11491.97 71.23 56885.76 88888.00 2018-08-02 15:51:42.910 214 11491.98 71.28 56885.80 88888.00 2018-08-02 15:51:43.410 214 11491.95 71.28 56885.80 88888.00 2018-08-02 15:51:43.910 214 11491.93 71.27 56885.72 88888.00 2018-08-02 15:51:44.410 214 11491.94 71.24 56885.71 88888.00 2018-08-02 15:51:44.910 214 11491.94 71.21 56885.71 88888.00 2018-08-02 15:51:45.410 214 11491.93 71.25 56885.68 88888.00 2018-08-02 15:51:45.910 214 11492.05 71.25 56885.67 88888.00 2018-08-02 15:51:46.410 214 11492.04 71.27 56885.71 88888.00 2018-08-02 15:51:46.910 214 11492.00 71.31 56885.70 88888.00 2018-08-02 15:51:47.410 214 11492.09 71.30 56885.73 88888.00 2018-08-02 15:51:47.910 214 11492.04 71.30 56885.66 88888.00 2018-08-02 15:51:48.410 214 11492.01 71.30 56885.63 88888.00 2018-08-02 15:51:48.910 214 11492.08 71.28 56885.63 88888.00 2018-08-02 15:51:49.410 214 11492.08 71.24 56885.67 88888.00 2018-08-02 15:51:49.910 214 11492.04 71.18 56885.63 88888.00 2018-08-02 15:51:50.410 214 11492.02 71.18 56885.60 88888.00 2018-08-02 15:51:50.910 214 11492.02 71.18 56885.59 88888.00 2018-08-02 15:51:51.410 214 11492.00 71.14 56885.57 88888.00 2018-08-02 15:51:51.910 214 11492.02 71.16 56885.53 88888.00 2018-08-02 15:51:52.410 214 11492.06 71.16 56885.49 88888.00 2018-08-02 15:51:52.910 214 11492.12 71.23 56885.53 88888.00 2018-08-02 15:51:53.410 214 11492.12 71.23 56885.57 88888.00 2018-08-02 15:51:53.910 214 11492.08 71.18 56885.47 88888.00 2018-08-02 15:51:54.410 214 11492.05 71.15 56885.41 88888.00 2018-08-02 15:51:54.910 214 11492.08 71.17 56885.44 88888.00 2018-08-02 15:51:55.410 214 11492.07 71.15 56885.46 88888.00 2018-08-02 15:51:55.910 214 11492.00 71.15 56885.41 88888.00 2018-08-02 15:51:56.410 214 11492.06 71.13 56885.41 88888.00 2018-08-02 15:51:56.910 214 11492.02 71.10 56885.38 88888.00 2018-08-02 15:51:57.410 214 11491.94 71.14 56885.39 88888.00 2018-08-02 15:51:57.910 214 11492.01 71.20 56885.45 88888.00 2018-08-02 15:51:58.410 214 11492.07 71.16 56885.45 88888.00 2018-08-02 15:51:58.910 214 11492.02 71.16 56885.39 88888.00 2018-08-02 15:51:59.410 214 11492.07 71.17 56885.40 88888.00 2018-08-02 15:51:59.910 214 11492.06 71.18 56885.41 88888.00 2018-08-02 15:52:00.410 214 11491.98 71.21 56885.47 88888.00 2018-08-02 15:52:00.910 214 11492.04 71.22 56885.51 88888.00 2018-08-02 15:52:01.410 214 11492.06 71.22 56885.48 88888.00 2018-08-02 15:52:01.910 214 11492.05 71.18 56885.48 88888.00 2018-08-02 15:52:02.410 214 11492.11 71.23 56885.53 88888.00 2018-08-02 15:52:02.910 214 11492.14 71.25 56885.54 88888.00 2018-08-02 15:52:03.410 214 11492.08 71.24 56885.55 88888.00 2018-08-02 15:52:03.910 214 11492.12 71.29 56885.61 88888.00 2018-08-02 15:52:04.410 214 11492.20 71.31 56885.61 88888.00 2018-08-02 15:52:04.910 214 11492.16 71.30 56885.60 88888.00 2018-08-02 15:52:05.410 214 11492.11 71.34 56885.65 88888.00 2018-08-02 15:52:05.910 214 11492.14 71.36 56885.68 88888.00 2018-08-02 15:52:06.410 214 11492.18 71.40 56885.67 88888.00 2018-08-02 15:52:06.910 214 11492.16 71.41 56885.68 88888.00 2018-08-02 15:52:07.410 214 11492.18 71.41 56885.73 88888.00 2018-08-02 15:52:07.910 214 11492.16 71.37 56885.76 88888.00 2018-08-02 15:52:08.910 214 11492.25 71.40 56885.83 88888.00 2018-08-02 15:52:09.410 214 11492.20 71.35 56885.85 88888.00 2018-08-02 15:52:09.910 214 11492.26 71.32 56885.89 88888.00 2018-08-02 15:52:10.410 214 11492.32 71.38 56885.89 88888.00 2018-08-02 15:52:10.910 214 11492.29 71.41 56885.90 88888.00 2018-08-02 15:52:11.410 214 11492.30 71.40 56885.79 88888.00 2018-08-02 15:52:11.910 214 11492.34 71.38 56885.71 88888.00 2018-08-02 15:52:12.410 214 11492.25 71.38 56885.71 88888.00 2018-08-02 15:52:12.910 214 11492.27 71.38 56885.68 88888.00 2018-08-02 15:52:13.410 214 11492.32 71.36 56885.67 88888.00 2018-08-02 15:52:13.910 214 11492.28 71.36 56885.72 88888.00 2018-08-02 15:52:14.410 214 11492.32 71.40 56885.72 88888.00 2018-08-02 15:52:14.910 214 11492.32 71.31 56885.67 88888.00 2018-08-02 15:52:15.410 214 11492.25 71.30 56885.68 88888.00 2018-08-02 15:52:15.910 214 11492.23 71.34 56885.68 88888.00 2018-08-02 15:52:16.410 214 11492.27 71.29 56885.61 88888.00 2018-08-02 15:52:16.910 214 11492.26 71.29 56885.60 88888.00 2018-08-02 15:52:17.410 214 11492.25 71.27 56885.60 88888.00 2018-08-02 15:52:17.910 214 11492.29 71.23 56885.54 88888.00 2018-08-02 15:52:18.910 214 11492.14 71.23 56885.49 88888.00 2018-08-02 15:52:19.410 214 11492.18 71.25 56885.47 88888.00 2018-08-02 15:52:19.910 214 11492.12 71.22 56885.41 88888.00 2018-08-02 15:52:20.410 214 11492.11 71.23 56885.44 88888.00 2018-08-02 15:52:20.910 214 11492.18 71.28 56885.45 88888.00 2018-08-02 15:52:21.410 214 11492.07 71.24 56885.46 88888.00 2018-08-02 15:52:21.910 214 11492.08 71.24 56885.44 88888.00 2018-08-02 15:52:22.410 214 11492.12 71.29 56885.42 88888.00 2018-08-02 15:52:22.910 214 11492.07 71.29 56885.46 88888.00 2018-08-02 15:52:23.410 214 11492.11 71.34 56885.42 88888.00 2018-08-02 15:52:23.910 214 11492.14 71.36 56885.40 88888.00 2018-08-02 15:52:24.410 214 11492.08 71.35 56885.49 88888.00 2018-08-02 15:52:24.910 214 11492.08 71.38 56885.47 88888.00 2018-08-02 15:52:25.410 214 11492.11 71.41 56885.47 88888.00 2018-08-02 15:52:25.910 214 11492.12 71.42 56885.48 88888.00 2018-08-02 15:52:26.410 214 11492.12 71.48 56885.58 88888.00 2018-08-02 15:52:26.910 214 11492.19 71.47 56885.53 88888.00 2018-08-02 15:52:27.410 214 11492.12 71.43 56885.52 88888.00 2018-08-02 15:52:27.910 214 11492.12 71.42 56885.55 88888.00 2018-08-02 15:52:28.410 214 11492.16 71.47 56885.59 88888.00 2018-08-02 15:52:28.910 214 11492.12 71.47 56885.63 88888.00 2018-08-02 15:52:29.410 214 11492.11 71.45 56885.63 88888.00 2018-08-02 15:52:29.910 214 11492.14 71.51 56885.61 88888.00 2018-08-02 15:52:30.410 214 11492.11 71.51 56885.59 88888.00 2018-08-02 15:52:30.910 214 11492.13 71.57 56885.61 88888.00 2018-08-02 15:52:31.410 214 11492.18 71.56 56885.65 88888.00 2018-08-02 15:52:31.910 214 11492.12 71.50 56885.66 88888.00 2018-08-02 15:52:32.410 214 11492.15 71.50 56885.71 88888.00 2018-08-02 15:52:32.910 214 11492.19 71.51 56885.72 88888.00 2018-08-02 15:52:33.410 214 11492.14 71.54 56885.71 88888.00 2018-08-02 15:52:33.910 214 11492.14 71.54 56885.73 88888.00 2018-08-02 15:52:34.410 214 11492.18 71.50 56885.72 88888.00 2018-08-02 15:52:34.910 214 11492.19 71.47 56885.72 88888.00 2018-08-02 15:52:35.410 214 11492.18 71.45 56885.73 88888.00 2018-08-02 15:52:35.910 214 11492.15 71.50 56885.67 88888.00 2018-08-02 15:52:36.410 214 11492.12 71.45 56885.66 88888.00 2018-08-02 15:52:36.910 214 11492.05 71.45 56885.61 88888.00 2018-08-02 15:52:37.410 214 11492.13 71.50 56885.58 88888.00 2018-08-02 15:52:37.910 214 11492.13 71.51 56885.55 88888.00 2018-08-02 15:52:38.410 214 11492.11 71.51 56885.60 88888.00 2018-08-02 15:52:38.910 214 11492.18 71.56 56885.63 88888.00 2018-08-02 15:52:39.410 214 11492.22 71.57 56885.59 88888.00 2018-08-02 15:52:39.910 214 11492.16 71.55 56885.53 88888.00 2018-08-02 15:52:40.410 214 11492.21 71.56 56885.49 88888.00 2018-08-02 15:52:40.910 214 11492.18 71.50 56885.52 88888.00 2018-08-02 15:52:41.410 214 11492.16 71.52 56885.52 88888.00 2018-08-02 15:52:41.910 214 11492.21 71.62 56885.49 88888.00 2018-08-02 15:52:42.410 214 11492.14 71.57 56885.49 88888.00 2018-08-02 15:52:42.910 214 11492.12 71.50 56885.51 88888.00 2018-08-02 15:52:43.410 214 11492.18 71.51 56885.52 88888.00 2018-08-02 15:52:43.910 214 11492.22 71.56 56885.52 88888.00 2018-08-02 15:52:44.410 214 11492.15 71.57 56885.49 88888.00 2018-08-02 15:52:44.910 214 11492.22 71.57 56885.45 88888.00 2018-08-02 15:52:45.410 214 11492.29 71.61 56885.52 88888.00 2018-08-02 15:52:45.910 214 11492.32 71.57 56885.49 88888.00 2018-08-02 15:52:46.410 214 11492.33 71.52 56885.47 88888.00 2018-08-02 15:52:46.910 214 11492.32 71.55 56885.46 88888.00 2018-08-02 15:52:47.410 214 11492.26 71.62 56885.52 88888.00 2018-08-02 15:52:47.910 214 11492.35 71.61 56885.52 88888.00 2018-08-02 15:52:48.410 214 11492.36 71.58 56885.49 88888.00 2018-08-02 15:52:48.910 214 11492.33 71.57 56885.46 88888.00 2018-08-02 15:52:49.410 214 11492.37 71.56 56885.41 88888.00 2018-08-02 15:52:50.410 214 11492.37 71.55 56885.42 88888.00 2018-08-02 15:52:50.910 214 11492.44 71.56 56885.44 88888.00 2018-08-02 15:52:51.410 214 11492.48 71.51 56885.40 88888.00 2018-08-02 15:52:51.910 214 11492.47 71.50 56885.44 88888.00 2018-08-02 15:52:52.410 214 11492.50 71.49 56885.42 88888.00 2018-08-02 15:52:52.910 214 11492.55 71.48 56885.38 88888.00 2018-08-02 15:52:53.410 214 11492.47 71.49 56885.29 88888.00 2018-08-02 15:52:53.910 214 11492.41 71.50 56885.38 88888.00 2018-08-02 15:52:54.410 214 11492.47 71.50 56885.42 88888.00 2018-08-02 15:52:54.910 214 11492.46 71.52 56885.39 88888.00 2018-08-02 15:52:55.410 214 11492.56 71.55 56885.41 88888.00 2018-08-02 15:52:55.910 214 11492.54 71.52 56885.40 88888.00 2018-08-02 15:52:56.410 214 11492.48 71.49 56885.39 88888.00 2018-08-02 15:52:56.910 214 11492.54 71.58 56885.39 88888.00 2018-08-02 15:52:57.410 214 11492.56 71.56 56885.41 88888.00 2018-08-02 15:52:57.910 214 11492.51 71.55 56885.36 88888.00 2018-08-02 15:52:58.410 214 11492.49 71.58 56885.31 88888.00 2018-08-02 15:52:58.910 214 11492.50 71.56 56885.34 88888.00 2018-08-02 15:52:59.410 214 11492.40 71.57 56885.36 88888.00 2018-08-02 15:52:59.910 214 11492.42 71.64 56885.38 88888.00 2018-08-02 15:53:00.410 214 11492.47 71.62 56885.33 88888.00 2018-08-02 15:53:00.910 214 11492.44 71.58 56885.40 88888.00 2018-08-02 15:53:01.410 214 11492.50 71.62 56885.44 88888.00 2018-08-02 15:53:01.910 214 11492.55 71.59 56885.49 88888.00 2018-08-02 15:53:02.410 214 11492.50 71.59 56885.47 88888.00 2018-08-02 15:53:02.910 214 11492.49 71.70 56885.45 88888.00 2018-08-02 15:53:03.410 214 11492.51 71.72 56885.39 88888.00 2018-08-02 15:53:03.910 214 11492.44 71.66 56885.41 88888.00 2018-08-02 15:53:04.410 214 11492.46 71.71 56885.48 88888.00 2018-08-02 15:53:04.910 214 11492.54 71.66 56885.47 88888.00 2018-08-02 15:53:05.410 214 11492.48 71.66 56885.44 88888.00 2018-08-02 15:53:05.910 214 11492.43 71.68 56885.46 88888.00 2018-08-02 15:53:06.410 214 11492.53 71.66 56885.49 88888.00 2018-08-02 15:53:06.910 214 11492.51 71.65 56885.47 88888.00 2018-08-02 15:53:07.410 214 11492.60 71.70 56885.44 88888.00 2018-08-02 15:53:07.910 214 11492.63 71.61 56885.42 88888.00 2018-08-02 15:53:08.410 214 11492.58 71.62 56885.41 88888.00 2018-08-02 15:53:08.910 214 11492.57 71.66 56885.48 88888.00 2018-08-02 15:53:09.410 214 11492.64 71.62 56885.44 88888.00 2018-08-02 15:53:09.910 214 11492.62 71.66 56885.39 88888.00 2018-08-02 15:53:10.411 214 11492.61 71.70 56885.34 88888.00 2018-08-02 15:53:10.911 214 11492.68 71.69 56885.33 88888.00 2018-08-02 15:53:11.411 214 11492.63 71.69 56885.31 88888.00 2018-08-02 15:53:11.911 214 11492.67 71.70 56885.33 88888.00 2018-08-02 15:53:12.411 214 11492.76 71.64 56885.32 88888.00 2018-08-02 15:53:12.911 214 11492.70 71.57 56885.28 88888.00 2018-08-02 15:53:13.411 214 11492.70 71.63 56885.26 88888.00 2018-08-02 15:53:13.911 214 11492.75 71.62 56885.21 88888.00 2018-08-02 15:53:14.411 214 11492.79 71.56 56885.20 88888.00 2018-08-02 15:53:14.911 214 11492.75 71.57 56885.17 88888.00 2018-08-02 15:53:15.411 214 11492.77 71.63 56885.19 88888.00 2018-08-02 15:53:15.911 214 11492.81 71.65 56885.16 88888.00 2018-08-02 15:53:16.411 214 11492.79 71.68 56885.16 88888.00 2018-08-02 15:53:16.911 214 11492.82 71.71 56885.16 88888.00 2018-08-02 15:53:17.411 214 11492.78 71.69 56885.06 88888.00 2018-08-02 15:53:17.911 214 11492.75 71.62 56885.06 88888.00 2018-08-02 15:53:18.411 214 11492.79 71.63 56885.08 88888.00 2018-08-02 15:53:18.911 214 11492.74 71.66 56885.07 88888.00 2018-08-02 15:53:19.411 214 11492.69 71.70 56885.04 88888.00 2018-08-02 15:53:19.911 214 11492.75 71.70 56885.09 88888.00 2018-08-02 15:53:20.411 214 11492.67 71.62 56885.07 88888.00 2018-08-02 15:53:20.911 214 11492.65 71.64 56885.00 88888.00 2018-08-02 15:53:21.911 214 11492.72 71.62 56884.97 88888.00 2018-08-02 15:53:22.411 214 11492.64 71.62 56885.01 88888.00 2018-08-02 15:53:22.911 214 11492.65 71.61 56885.02 88888.00 2018-08-02 15:53:23.411 214 11492.58 71.56 56884.99 88888.00 2018-08-02 15:53:23.911 214 11492.55 71.52 56884.97 88888.00 2018-08-02 15:53:24.411 214 11492.65 71.57 56885.01 88888.00 2018-08-02 15:53:24.911 214 11492.63 71.56 56885.00 88888.00 2018-08-02 15:53:25.411 214 11492.55 71.52 56884.96 88888.00 2018-08-02 15:53:25.911 214 11492.54 71.55 56884.91 88888.00 2018-08-02 15:53:26.411 214 11492.50 71.54 56884.89 88888.00 2018-08-02 15:53:26.911 214 11492.53 71.57 56884.84 88888.00 2018-08-02 15:53:27.411 214 11492.55 71.59 56884.86 88888.00 2018-08-02 15:53:27.911 214 11492.51 71.55 56884.87 88888.00 2018-08-02 15:53:28.411 214 11492.48 71.56 56884.82 88888.00 2018-08-02 15:53:28.911 214 11492.48 71.56 56884.82 88888.00 2018-08-02 15:53:29.411 214 11492.44 71.54 56884.83 88888.00 2018-08-02 15:53:29.911 214 11492.41 71.52 56884.84 88888.00 2018-08-02 15:53:30.411 214 11492.48 71.56 56884.84 88888.00 2018-08-02 15:53:30.911 214 11492.49 71.57 56884.81 88888.00 2018-08-02 15:53:31.911 214 11492.51 71.61 56884.84 88888.00 2018-08-02 15:53:32.411 214 11492.49 71.57 56884.89 88888.00 2018-08-02 15:53:32.911 214 11492.43 71.59 56884.90 88888.00 2018-08-02 15:53:33.411 214 11492.47 71.66 56884.93 88888.00 2018-08-02 15:53:33.911 214 11492.51 71.64 56884.93 88888.00 2018-08-02 15:53:34.411 214 11492.42 71.62 56884.93 88888.00 2018-08-02 15:53:34.911 214 11492.47 71.61 56884.96 88888.00 2018-08-02 15:53:35.411 214 11492.50 71.58 56884.95 88888.00 2018-08-02 15:53:35.911 214 11492.54 71.58 56884.93 88888.00 2018-08-02 15:53:36.411 214 11492.57 71.63 56884.90 88888.00 2018-08-02 15:53:36.911 214 11492.63 71.71 56884.90 88888.00 2018-08-02 15:53:37.411 214 11492.58 71.74 56884.90 88888.00 2018-08-02 15:53:37.911 214 11492.61 71.70 56884.89 88888.00 2018-08-02 15:53:38.411 214 11492.65 71.61 56884.88 88888.00 2018-08-02 15:53:38.911 214 11492.63 71.64 56884.93 88888.00 2018-08-02 15:53:39.411 214 11492.68 71.69 56884.91 88888.00 2018-08-02 15:53:39.911 214 11492.69 71.71 56884.87 88888.00 2018-08-02 15:53:40.411 214 11492.51 71.69 56884.86 88888.00 2018-08-02 15:53:40.911 214 11492.61 71.65 56884.84 88888.00 2018-08-02 15:53:41.411 214 11492.64 71.59 56884.78 88888.00 2018-08-02 15:53:41.911 214 11492.61 71.63 56884.84 88888.00 2018-08-02 15:53:42.411 214 11492.69 71.62 56884.80 88888.00 2018-08-02 15:53:42.911 214 11492.72 71.61 56884.76 88888.00 2018-08-02 15:53:43.411 214 11492.65 71.68 56884.77 88888.00 2018-08-02 15:53:43.911 214 11492.68 71.65 56884.83 88888.00 2018-08-02 15:53:44.411 214 11492.68 71.63 56884.80 88888.00 2018-08-02 15:53:44.911 214 11492.62 71.61 56884.74 88888.00 2018-08-02 15:53:45.411 214 11492.68 71.61 56884.80 88888.00 2018-08-02 15:53:45.911 214 11492.70 71.63 56884.82 88888.00 2018-08-02 15:53:46.411 214 11492.68 71.59 56884.78 88888.00 2018-08-02 15:53:46.911 214 11492.74 71.64 56884.75 88888.00 2018-08-02 15:53:47.411 214 11492.79 71.68 56884.80 88888.00 2018-08-02 15:53:47.911 214 11492.75 71.66 56884.80 88888.00 2018-08-02 15:53:48.411 214 11492.79 71.74 56884.82 88888.00 2018-08-02 15:53:48.911 214 11492.81 71.70 56884.86 88888.00 2018-08-02 15:53:49.411 214 11492.76 71.69 56884.83 88888.00 2018-08-02 15:53:49.911 214 11492.83 71.70 56884.84 88888.00 2018-08-02 15:53:50.411 214 11492.86 71.69 56884.88 88888.00 2018-08-02 15:53:50.911 214 11492.82 71.68 56884.96 88888.00 2018-08-02 15:53:51.411 214 11492.92 71.71 56885.01 88888.00 2018-08-02 15:53:51.911 214 11492.95 71.74 56885.01 88888.00 2018-08-02 15:53:52.411 214 11492.88 71.77 56885.01 88888.00 2018-08-02 15:53:53.411 214 11492.89 71.76 56885.12 88888.00 2018-08-02 15:53:53.911 214 11492.85 71.77 56885.13 88888.00 2018-08-02 15:53:54.411 214 11492.89 71.82 56885.10 88888.00 2018-08-02 15:53:54.911 214 11492.93 71.84 56885.07 88888.00 2018-08-02 15:53:55.411 214 11492.89 71.84 56885.10 88888.00 2018-08-02 15:53:55.911 214 11492.91 71.89 56885.17 88888.00 2018-08-02 15:53:56.411 214 11492.89 71.89 56885.21 88888.00 2018-08-02 15:53:56.911 214 11492.89 71.85 56885.16 88888.00 2018-08-02 15:53:57.411 214 11492.97 71.86 56885.17 88888.00 2018-08-02 15:53:57.911 214 11492.95 71.78 56885.16 88888.00 2018-08-02 15:53:58.411 214 11492.90 71.78 56885.14 88888.00 2018-08-02 15:53:58.911 214 11492.90 71.85 56885.14 88888.00 2018-08-02 15:53:59.411 214 11492.91 71.79 56885.14 88888.00 2018-08-02 15:53:59.911 214 11492.86 71.77 56885.13 88888.00 2018-08-02 15:54:00.411 214 11492.85 71.79 56885.09 88888.00 2018-08-02 15:54:00.911 214 11492.86 71.78 56885.08 88888.00 2018-08-02 15:54:01.411 214 11492.79 71.83 56885.03 88888.00 2018-08-02 15:54:01.911 214 11492.85 71.83 56885.01 88888.00 2018-08-02 15:54:02.411 214 11492.85 71.79 56885.00 88888.00 2018-08-02 15:54:03.411 214 11492.83 71.81 56884.94 88888.00 2018-08-02 15:54:03.911 214 11492.86 71.78 56885.02 88888.00 2018-08-02 15:54:04.411 214 11492.86 71.71 56885.07 88888.00 2018-08-02 15:54:04.911 214 11492.82 71.75 56885.02 88888.00 2018-08-02 15:54:05.411 214 11492.84 71.78 56885.07 88888.00 2018-08-02 15:54:05.911 214 11492.81 71.78 56885.03 88888.00 2018-08-02 15:54:06.411 214 11492.85 71.83 56885.06 88888.00 2018-08-02 15:54:06.911 214 11492.88 71.86 56885.02 88888.00 2018-08-02 15:54:07.411 214 11492.88 71.86 56885.01 88888.00 2018-08-02 15:54:07.911 214 11492.95 71.86 56885.04 88888.00 2018-08-02 15:54:08.411 214 11493.02 71.85 56885.00 88888.00 2018-08-02 15:54:08.911 214 11492.90 71.83 56884.97 88888.00 2018-08-02 15:54:09.411 214 11492.88 71.78 56884.97 88888.00 2018-08-02 15:54:09.911 214 11492.89 71.81 56884.96 88888.00 2018-08-02 15:54:10.411 214 11492.84 71.78 56884.91 88888.00 2018-08-02 15:54:10.911 214 11492.88 71.82 56884.94 88888.00 2018-08-02 15:54:11.411 214 11492.96 71.86 56884.94 88888.00 2018-08-02 15:54:11.911 214 11492.89 71.86 56884.93 88888.00 2018-08-02 15:54:12.411 214 11492.90 71.88 56884.91 88888.00 2018-08-02 15:54:12.911 214 11492.92 71.86 56884.89 88888.00 2018-08-02 15:54:13.411 214 11492.92 71.82 56884.82 88888.00 2018-08-02 15:54:13.911 214 11492.93 71.79 56884.83 88888.00 2018-08-02 15:54:14.411 214 11492.90 71.76 56884.84 88888.00 2018-08-02 15:54:14.911 214 11492.89 71.77 56884.86 88888.00 2018-08-02 15:54:15.411 214 11492.85 71.79 56884.82 88888.00 2018-08-02 15:54:15.911 214 11492.82 71.76 56884.82 88888.00 2018-08-02 15:54:16.411 214 11492.81 71.74 56884.82 88888.00 2018-08-02 15:54:16.911 214 11492.85 71.74 56884.76 88888.00 2018-08-02 15:54:17.411 214 11492.89 71.70 56884.75 88888.00 2018-08-02 15:54:17.911 214 11492.77 71.66 56884.70 88888.00 2018-08-02 15:54:18.411 214 11492.74 71.68 56884.61 88888.00 2018-08-02 15:54:18.911 214 11492.79 71.69 56884.62 88888.00 2018-08-02 15:54:19.411 214 11492.79 71.63 56884.63 88888.00 2018-08-02 15:54:19.911 214 11492.83 71.62 56884.56 88888.00 2018-08-02 15:54:20.411 214 11492.82 71.63 56884.54 88888.00 2018-08-02 15:54:20.911 214 11492.76 71.61 56884.54 88888.00 2018-08-02 15:54:21.411 214 11492.79 71.62 56884.52 88888.00 2018-08-02 15:54:21.911 214 11492.82 71.64 56884.54 88888.00 2018-08-02 15:54:22.411 214 11492.74 71.59 56884.56 88888.00 2018-08-02 15:54:22.911 214 11492.79 71.62 56884.58 88888.00 2018-08-02 15:54:23.411 214 11492.89 71.64 56884.54 88888.00 2018-08-02 15:54:23.911 214 11492.78 71.63 56884.54 88888.00 2018-08-02 15:54:24.411 214 11492.89 71.65 56884.56 88888.00 2018-08-02 15:54:24.911 214 11492.91 71.65 56884.55 88888.00 2018-08-02 15:54:25.411 214 11492.86 71.70 56884.57 88888.00 2018-08-02 15:54:25.911 214 11492.88 71.74 56884.64 88888.00 2018-08-02 15:54:26.411 214 11492.88 71.69 56884.69 88888.00 2018-08-02 15:54:26.911 214 11492.79 71.68 56884.72 88888.00 2018-08-02 15:54:27.411 214 11492.85 71.68 56884.75 88888.00 2018-08-02 15:54:27.911 214 11492.91 71.74 56884.75 88888.00 2018-08-02 15:54:28.411 214 11492.91 71.85 56884.76 88888.00 2018-08-02 15:54:28.911 214 11492.96 71.89 56884.75 88888.00 2018-08-02 15:54:29.411 214 11492.95 71.85 56884.84 88888.00 2018-08-02 15:54:29.911 214 11492.86 71.86 56884.86 88888.00 2018-08-02 15:54:30.411 214 11492.88 71.91 56884.88 88888.00 2018-08-02 15:54:30.911 214 11492.92 71.97 56884.86 88888.00 2018-08-02 15:54:31.411 214 11492.91 71.96 56884.87 88888.00 2018-08-02 15:54:31.911 214 11492.91 71.99 56884.88 88888.00 2018-08-02 15:54:32.411 214 11492.95 71.98 56884.90 88888.00 2018-08-02 15:54:32.911 214 11492.89 71.98 56884.97 88888.00 2018-08-02 15:54:33.411 214 11492.85 71.98 56885.00 88888.00 2018-08-02 15:54:33.911 214 11492.86 72.00 56885.00 88888.00 2018-08-02 15:54:34.911 214 11492.93 72.04 56884.99 88888.00 2018-08-02 15:54:35.411 214 11492.91 72.03 56884.96 88888.00 2018-08-02 15:54:35.911 214 11492.86 71.98 56885.01 88888.00 2018-08-02 15:54:36.411 214 11492.89 72.04 56884.97 88888.00 2018-08-02 15:54:36.911 214 11492.85 72.02 56884.91 88888.00 2018-08-02 15:54:37.411 214 11492.85 72.00 56884.93 88888.00 2018-08-02 15:54:37.911 214 11492.86 72.03 56884.95 88888.00 2018-08-02 15:54:38.411 214 11492.90 72.00 56884.99 88888.00 2018-08-02 15:54:38.911 214 11492.83 71.98 56884.95 88888.00 2018-08-02 15:54:39.411 214 11492.81 71.97 56884.94 88888.00 2018-08-02 15:54:39.911 214 11492.81 71.98 56884.96 88888.00 2018-08-02 15:54:40.411 214 11492.77 71.98 56884.95 88888.00 2018-08-02 15:54:40.911 214 11492.78 71.97 56884.96 88888.00 2018-08-02 15:54:41.411 214 11492.79 71.96 56884.88 88888.00 2018-08-02 15:54:41.911 214 11492.78 71.95 56884.88 88888.00 2018-08-02 15:54:42.911 214 11492.83 71.99 56884.83 88888.00 2018-08-02 15:54:43.411 214 11492.79 71.97 56884.82 88888.00 2018-08-02 15:54:43.911 214 11492.79 72.00 56884.84 88888.00 2018-08-02 15:54:44.411 214 11492.84 71.99 56884.89 88888.00 2018-08-02 15:54:44.911 214 11492.76 71.98 56884.93 88888.00 2018-08-02 15:54:45.411 214 11492.78 71.96 56884.91 88888.00 2018-08-02 15:54:45.911 214 11492.83 71.96 56884.89 88888.00 2018-08-02 15:54:46.411 214 11492.77 71.98 56884.90 88888.00 2018-08-02 15:54:46.911 214 11492.76 71.99 56884.95 88888.00 2018-08-02 15:54:47.411 214 11492.81 72.03 56884.91 88888.00 2018-08-02 15:54:47.911 214 11492.72 72.06 56884.91 88888.00 2018-08-02 15:54:48.411 214 11492.77 72.09 56885.00 88888.00 2018-08-02 15:54:48.911 214 11492.83 72.08 56884.99 88888.00 2018-08-02 15:54:49.411 214 11492.77 72.04 56885.07 88888.00 2018-08-02 15:54:49.911 214 11492.84 72.10 56885.08 88888.00 2018-08-02 15:54:50.411 214 11492.89 72.13 56885.02 88888.00 2018-08-02 15:54:50.911 214 11492.85 72.15 56885.06 88888.00 2018-08-02 15:54:51.411 214 11492.85 72.16 56885.09 88888.00 2018-08-02 15:54:51.911 214 11492.86 72.09 56885.17 88888.00 2018-08-02 15:54:52.411 214 11492.81 72.03 56885.17 88888.00 2018-08-02 15:54:52.911 214 11492.86 72.05 56885.12 88888.00 2018-08-02 15:54:53.411 214 11492.91 72.08 56885.13 88888.00 2018-08-02 15:54:53.911 214 11492.83 72.05 56885.19 88888.00 2018-08-02 15:54:54.411 214 11492.89 72.06 56885.20 88888.00 2018-08-02 15:54:54.911 214 11492.92 72.05 56885.20 88888.00 2018-08-02 15:54:55.411 214 11492.89 72.03 56885.12 88888.00 2018-08-02 15:54:55.911 214 11492.83 72.03 56885.09 88888.00 2018-08-02 15:54:56.411 214 11492.86 72.03 56885.10 88888.00 2018-08-02 15:54:56.911 214 11492.78 72.02 56885.08 88888.00 2018-08-02 15:54:57.411 214 11492.76 72.05 56885.08 88888.00 2018-08-02 15:54:57.911 214 11492.81 72.05 56885.07 88888.00 2018-08-02 15:54:58.411 214 11492.75 71.99 56885.01 88888.00 2018-08-02 15:54:58.911 214 11492.76 71.97 56885.03 88888.00 2018-08-02 15:54:59.411 214 11492.79 71.95 56885.01 88888.00 2018-08-02 15:54:59.911 214 11492.72 71.91 56884.93 88888.00 2018-08-02 15:55:00.411 214 11492.77 71.98 56884.90 88888.00 2018-08-02 15:55:00.911 214 11492.79 71.98 56884.93 88888.00 2018-08-02 15:55:01.411 214 11492.70 71.92 56884.91 88888.00 2018-08-02 15:55:01.911 214 11492.74 71.91 56884.95 88888.00 2018-08-02 15:55:02.411 214 11492.76 71.89 56884.88 88888.00 2018-08-02 15:55:02.911 214 11492.67 71.91 56884.81 88888.00 2018-08-02 15:55:03.411 214 11492.70 71.93 56884.82 88888.00 2018-08-02 15:55:03.911 214 11492.77 71.95 56884.88 88888.00 2018-08-02 15:55:04.411 214 11492.75 71.92 56884.89 88888.00 2018-08-02 15:55:04.911 214 11492.75 71.93 56884.93 88888.00 2018-08-02 15:55:05.411 214 11492.78 71.92 56884.94 88888.00 2018-08-02 15:55:05.911 214 11492.72 71.89 56884.95 88888.00 2018-08-02 15:55:06.411 214 11492.75 71.91 56884.90 88888.00 2018-08-02 15:55:06.911 214 11492.77 71.93 56884.99 88888.00 2018-08-02 15:55:07.411 214 11492.70 71.89 56884.99 88888.00 2018-08-02 15:55:07.911 214 11492.72 71.93 56885.03 88888.00 2018-08-02 15:55:08.411 214 11492.77 71.98 56885.04 88888.00 2018-08-02 15:55:08.911 214 11492.68 71.92 56885.04 88888.00 2018-08-02 15:55:09.411 214 11492.74 71.98 56885.09 88888.00 2018-08-02 15:55:09.911 214 11492.79 72.00 56885.09 88888.00 2018-08-02 15:55:10.411 214 11492.72 71.97 56885.09 88888.00 2018-08-02 15:55:10.911 214 11492.70 71.93 56885.14 88888.00 2018-08-02 15:55:11.411 214 11492.75 71.92 56885.13 88888.00 2018-08-02 15:55:11.911 214 11492.70 71.96 56885.19 88888.00 2018-08-02 15:55:12.411 214 11492.71 71.99 56885.23 88888.00 2018-08-02 15:55:12.911 214 11492.77 71.95 56885.21 88888.00 2018-08-02 15:55:13.411 214 11492.72 71.92 56885.13 88888.00 2018-08-02 15:55:13.911 214 11492.70 71.95 56885.03 88888.00 2018-08-02 15:55:14.411 214 11492.71 71.93 56885.04 88888.00 2018-08-02 15:55:14.911 214 11492.68 71.92 56885.09 88888.00 2018-08-02 15:55:15.411 214 11492.65 71.95 56885.14 88888.00 2018-08-02 15:55:15.911 214 11492.69 71.93 56885.13 88888.00 2018-08-02 15:55:16.411 214 11492.62 71.95 56885.09 88888.00 2018-08-02 15:55:16.911 214 11492.64 71.96 56885.01 88888.00 2018-08-02 15:55:17.411 214 11492.70 71.95 56884.99 88888.00 2018-08-02 15:55:17.912 214 11492.60 71.91 56884.90 88888.00 2018-08-02 15:55:18.412 214 11492.58 71.91 56884.89 88888.00 2018-08-02 15:55:18.912 214 11492.60 71.89 56884.87 88888.00 2018-08-02 15:55:19.412 214 11492.60 71.85 56884.82 88888.00 2018-08-02 15:55:19.912 214 11492.54 71.89 56884.80 88888.00 2018-08-02 15:55:20.412 214 11492.62 71.90 56884.83 88888.00 2018-08-02 15:55:20.912 214 11492.62 71.88 56884.83 88888.00 2018-08-02 15:55:21.412 214 11492.62 71.88 56884.82 88888.00 2018-08-02 15:55:21.912 214 11492.69 71.88 56884.80 88888.00 2018-08-02 15:55:22.412 214 11492.67 71.85 56884.76 88888.00 2018-08-02 15:55:22.912 214 11492.65 71.86 56884.78 88888.00 2018-08-02 15:55:23.412 214 11492.67 71.81 56884.77 88888.00 2018-08-02 15:55:23.912 214 11492.69 71.82 56884.69 88888.00 2018-08-02 15:55:24.412 214 11492.61 71.85 56884.69 88888.00 2018-08-02 15:55:24.912 214 11492.65 71.86 56884.72 88888.00 2018-08-02 15:55:25.412 214 11492.71 71.85 56884.74 88888.00 2018-08-02 15:55:25.912 214 11492.76 71.88 56884.72 88888.00 2018-08-02 15:55:26.412 214 11492.76 71.89 56884.75 88888.00 2018-08-02 15:55:26.912 214 11492.71 71.88 56884.82 88888.00 2018-08-02 15:55:27.412 214 11492.75 71.86 56884.84 88888.00 2018-08-02 15:55:27.912 214 11492.79 71.89 56884.81 88888.00 2018-08-02 15:55:28.412 214 11492.74 71.89 56884.77 88888.00 2018-08-02 15:55:28.912 214 11492.70 71.86 56884.72 88888.00 2018-08-02 15:55:29.412 214 11492.82 71.91 56884.77 88888.00 2018-08-02 15:55:29.912 214 11492.83 71.92 56884.87 88888.00 2018-08-02 15:55:30.412 214 11492.78 71.95 56884.88 88888.00 2018-08-02 15:55:30.912 214 11492.86 71.91 56884.90 88888.00 2018-08-02 15:55:31.412 214 11492.83 71.86 56884.87 88888.00 2018-08-02 15:55:31.912 214 11492.81 71.91 56884.82 88888.00 2018-08-02 15:55:32.412 214 11492.83 71.90 56884.83 88888.00 2018-08-02 15:55:32.912 214 11492.79 71.90 56884.83 88888.00 2018-08-02 15:55:33.412 214 11492.77 71.90 56884.82 88888.00 2018-08-02 15:55:33.912 214 11492.83 71.88 56884.86 88888.00 2018-08-02 15:55:34.412 214 11492.77 71.88 56884.84 88888.00 2018-08-02 15:55:34.912 214 11492.76 71.85 56884.88 88888.00 2018-08-02 15:55:35.412 214 11492.83 71.89 56884.91 88888.00 2018-08-02 15:55:35.912 214 11492.79 71.89 56884.90 88888.00 2018-08-02 15:55:36.412 214 11492.70 71.88 56884.88 88888.00 2018-08-02 15:55:36.912 214 11492.72 71.90 56884.89 88888.00 2018-08-02 15:55:37.412 214 11492.69 71.88 56884.90 88888.00 2018-08-02 15:55:37.912 214 11492.64 71.86 56884.84 88888.00 2018-08-02 15:55:38.412 214 11492.67 71.88 56884.82 88888.00 2018-08-02 15:55:38.912 214 11492.64 71.85 56884.87 88888.00 2018-08-02 15:55:39.412 214 11492.62 71.82 56884.88 88888.00 2018-08-02 15:55:39.912 214 11492.61 71.75 56884.89 88888.00 2018-08-02 15:55:40.412 214 11492.57 71.75 56884.90 88888.00 2018-08-02 15:55:40.912 214 11492.51 71.75 56884.86 88888.00 2018-08-02 15:55:41.412 214 11492.47 71.79 56884.88 88888.00 2018-08-02 15:55:41.912 214 11492.47 71.75 56884.86 88888.00 2018-08-02 15:55:42.412 214 11492.41 71.70 56884.89 88888.00 2018-08-02 15:55:42.912 214 11492.47 71.71 56884.90 88888.00 2018-08-02 15:55:43.412 214 11492.44 71.68 56884.86 88888.00 2018-08-02 15:55:43.912 214 11492.41 71.64 56884.84 88888.00 2018-08-02 15:55:44.412 214 11492.51 71.63 56884.87 88888.00 2018-08-02 15:55:44.912 214 11492.49 71.61 56884.81 88888.00 2018-08-02 15:55:45.412 214 11492.44 71.61 56884.81 88888.00 2018-08-02 15:55:45.912 214 11492.54 71.68 56884.82 88888.00 2018-08-02 15:55:46.412 214 11492.53 71.64 56884.82 88888.00 2018-08-02 15:55:46.912 214 11492.48 71.64 56884.81 88888.00 2018-08-02 15:55:47.912 214 11492.49 71.55 56884.72 88888.00 2018-08-02 15:55:48.412 214 11492.41 71.56 56884.76 88888.00 2018-08-02 15:55:48.912 214 11492.50 71.54 56884.74 88888.00 2018-08-02 15:55:49.412 214 11492.51 71.54 56884.74 88888.00 2018-08-02 15:55:49.912 214 11492.51 71.52 56884.72 88888.00 2018-08-02 15:55:50.412 214 11492.58 71.51 56884.71 88888.00 2018-08-02 15:55:50.912 214 11492.57 71.49 56884.72 88888.00 2018-08-02 15:55:51.412 214 11492.51 71.49 56884.72 88888.00 2018-08-02 15:55:51.912 214 11492.56 71.51 56884.72 88888.00 2018-08-02 15:55:52.412 214 11492.60 71.49 56884.68 88888.00 2018-08-02 15:55:52.912 214 11492.54 71.56 56884.69 88888.00 2018-08-02 15:55:53.412 214 11492.55 71.61 56884.65 88888.00 2018-08-02 15:55:53.912 214 11492.53 71.55 56884.65 88888.00 2018-08-02 15:55:54.412 214 11492.51 71.59 56884.62 88888.00 2018-08-02 15:55:54.912 214 11492.63 71.61 56884.62 88888.00 2018-08-02 15:55:55.912 214 11492.53 71.55 56884.65 88888.00 2018-08-02 15:55:56.412 214 11492.60 71.54 56884.69 88888.00 2018-08-02 15:55:56.912 214 11492.57 71.51 56884.70 88888.00 2018-08-02 15:55:57.412 214 11492.62 71.57 56884.70 88888.00 2018-08-02 15:55:57.912 214 11492.69 71.59 56884.72 88888.00 2018-08-02 15:55:58.412 214 11492.70 71.59 56884.71 88888.00 2018-08-02 15:55:58.912 214 11492.65 71.58 56884.72 88888.00 2018-08-02 15:55:59.412 214 11492.65 71.64 56884.71 88888.00 2018-08-02 15:55:59.912 214 11492.67 71.70 56884.82 88888.00 2018-08-02 15:56:00.412 214 11492.65 71.72 56884.80 88888.00 2018-08-02 15:56:00.912 214 11492.75 71.70 56884.75 88888.00 2018-08-02 15:56:01.412 214 11492.76 71.69 56884.82 88888.00 2018-08-02 15:56:01.912 214 11492.75 71.68 56884.83 88888.00 2018-08-02 15:56:02.412 214 11492.74 71.66 56884.87 88888.00 2018-08-02 15:56:02.912 214 11492.71 71.72 56884.89 88888.00 2018-08-02 15:56:03.412 214 11492.70 71.79 56884.89 88888.00 2018-08-02 15:56:03.912 214 11492.75 71.81 56884.88 88888.00 2018-08-02 15:56:04.412 214 11492.72 71.76 56884.88 88888.00 2018-08-02 15:56:04.912 214 11492.68 71.75 56884.88 88888.00 2018-08-02 15:56:05.412 214 11492.72 71.81 56884.89 88888.00 2018-08-02 15:56:05.912 214 11492.77 71.77 56884.96 88888.00 2018-08-02 15:56:06.412 214 11492.75 71.77 56885.00 88888.00 2018-08-02 15:56:06.912 214 11492.78 71.83 56885.03 88888.00 2018-08-02 15:56:07.412 214 11492.83 71.79 56885.01 88888.00 2018-08-02 15:56:07.912 214 11492.75 71.74 56885.00 88888.00 2018-08-02 15:56:08.412 214 11492.79 71.74 56885.04 88888.00 2018-08-02 15:56:08.912 214 11492.79 71.74 56885.04 88888.00 2018-08-02 15:56:09.412 214 11492.75 71.84 56885.10 88888.00 2018-08-02 15:56:09.912 214 11492.81 71.93 56885.15 88888.00 2018-08-02 15:56:10.412 214 11492.78 71.89 56885.08 88888.00 2018-08-02 15:56:10.912 214 11492.70 71.86 56885.07 88888.00 2018-08-02 15:56:11.412 214 11492.78 71.91 56885.08 88888.00 2018-08-02 15:56:11.912 214 11492.78 71.84 56885.07 88888.00 2018-08-02 15:56:12.412 214 11492.70 71.82 56885.08 88888.00 2018-08-02 15:56:12.912 214 11492.72 71.83 56885.10 88888.00 2018-08-02 15:56:13.412 214 11492.74 71.78 56885.10 88888.00 2018-08-02 15:56:13.912 214 11492.75 71.81 56885.12 88888.00 2018-08-02 15:56:14.412 214 11492.78 71.77 56885.09 88888.00 2018-08-02 15:56:14.912 214 11492.76 71.78 56885.09 88888.00 2018-08-02 15:56:15.412 214 11492.69 71.79 56885.04 88888.00 2018-08-02 15:56:15.912 214 11492.71 71.81 56885.03 88888.00 2018-08-02 15:56:16.412 214 11492.77 71.82 56885.01 88888.00 2018-08-02 15:56:16.912 214 11492.70 71.81 56884.97 88888.00 2018-08-02 15:56:17.412 214 11492.76 71.77 56884.91 88888.00 2018-08-02 15:56:17.912 214 11492.78 71.69 56884.91 88888.00 2018-08-02 15:56:18.412 214 11492.75 71.71 56884.93 88888.00 2018-08-02 15:56:19.412 214 11492.78 71.62 56884.91 88888.00 2018-08-02 15:56:19.912 214 11492.74 71.56 56884.84 88888.00 2018-08-02 15:56:20.412 214 11492.82 71.55 56884.80 88888.00 2018-08-02 15:56:20.912 214 11492.88 71.55 56884.77 88888.00 2018-08-02 15:56:21.412 214 11492.88 71.58 56884.80 88888.00 2018-08-02 15:56:21.912 214 11492.90 71.61 56884.82 88888.00 2018-08-02 15:56:22.412 214 11492.86 71.61 56884.83 88888.00 2018-08-02 15:56:22.912 214 11492.75 71.58 56884.81 88888.00 2018-08-02 15:56:23.412 214 11492.74 71.58 56884.81 88888.00 2018-08-02 15:56:23.912 214 11492.78 71.58 56884.78 88888.00 2018-08-02 15:56:24.412 214 11492.78 71.43 56884.81 88888.00 2018-08-02 15:56:24.912 214 11492.84 71.44 56884.77 88888.00 2018-08-02 15:56:25.412 214 11492.84 71.41 56884.81 88888.00 2018-08-02 15:56:25.912 214 11492.76 71.41 56884.76 88888.00 2018-08-02 15:56:26.412 214 11492.79 71.38 56884.78 88888.00 2018-08-02 15:56:26.912 214 11492.79 71.37 56884.78 88888.00 2018-08-02 15:56:27.412 214 11492.74 71.34 56884.81 88888.00 2018-08-02 15:56:27.912 214 11492.77 71.30 56884.82 88888.00 2018-08-02 15:56:28.412 214 11492.76 71.28 56884.84 88888.00 2018-08-02 15:56:29.412 214 11492.78 71.30 56884.83 88888.00 2018-08-02 15:56:29.912 214 11492.75 71.28 56884.82 88888.00 2018-08-02 15:56:30.412 214 11492.69 71.34 56884.82 88888.00 2018-08-02 15:56:30.912 214 11492.76 71.32 56884.81 88888.00 2018-08-02 15:56:31.412 214 11492.81 71.27 56884.80 88888.00 2018-08-02 15:56:31.912 214 11492.71 71.27 56884.81 88888.00 2018-08-02 15:56:32.412 214 11492.75 71.27 56884.87 88888.00 2018-08-02 15:56:32.912 214 11492.71 71.29 56884.86 88888.00 2018-08-02 15:56:33.412 214 11492.65 71.34 56884.86 88888.00 2018-08-02 15:56:33.912 214 11492.76 71.35 56884.89 88888.00 2018-08-02 15:56:34.412 214 11492.81 71.32 56884.88 88888.00 2018-08-02 15:56:34.912 214 11492.71 71.28 56884.82 88888.00 2018-08-02 15:56:35.412 214 11492.76 71.27 56884.78 88888.00 2018-08-02 15:56:35.912 214 11492.72 71.30 56884.76 88888.00 2018-08-02 15:56:36.412 214 11492.64 71.34 56884.80 88888.00 2018-08-02 15:56:36.912 214 11492.71 71.34 56884.81 88888.00 2018-08-02 15:56:37.412 214 11492.77 71.32 56884.81 88888.00 2018-08-02 15:56:37.912 214 11492.69 71.37 56884.76 88888.00 2018-08-02 15:56:38.412 214 11492.72 71.35 56884.70 88888.00 2018-08-02 15:56:38.912 214 11492.82 71.34 56884.70 88888.00 2018-08-02 15:56:39.412 214 11492.79 71.32 56884.70 88888.00 2018-08-02 15:56:39.912 214 11492.81 71.35 56884.67 88888.00 2018-08-02 15:56:40.412 214 11492.81 71.32 56884.58 88888.00 2018-08-02 15:56:40.912 214 11492.71 71.35 56884.54 88888.00 2018-08-02 15:56:41.412 214 11492.81 71.41 56884.54 88888.00 2018-08-02 15:56:41.912 214 11492.86 71.34 56884.56 88888.00 2018-08-02 15:56:42.412 214 11492.79 71.29 56884.54 88888.00 2018-08-02 15:56:42.912 214 11492.85 71.29 56884.50 88888.00 2018-08-02 15:56:43.412 214 11492.84 71.25 56884.48 88888.00 2018-08-02 15:56:43.912 214 11492.83 71.23 56884.44 88888.00 2018-08-02 15:56:44.412 214 11492.86 71.20 56884.46 88888.00 2018-08-02 15:56:44.912 214 11492.88 71.21 56884.44 88888.00 2018-08-02 15:56:45.412 214 11492.84 71.23 56884.43 88888.00 2018-08-02 15:56:45.912 214 11492.89 71.21 56884.37 88888.00 2018-08-02 15:56:46.412 214 11492.96 71.22 56884.32 88888.00 2018-08-02 15:56:46.912 214 11492.90 71.18 56884.22 88888.00 2018-08-02 15:56:47.412 214 11492.91 71.17 56884.20 88888.00 2018-08-02 15:56:47.912 214 11493.00 71.16 56884.23 88888.00 2018-08-02 15:56:48.412 214 11492.97 71.15 56884.25 88888.00 2018-08-02 15:56:48.912 214 11493.02 71.15 56884.26 88888.00 2018-08-02 15:56:49.412 214 11493.06 71.15 56884.30 88888.00 2018-08-02 15:56:49.912 214 11493.02 71.10 56884.23 88888.00 2018-08-02 15:56:50.412 214 11493.04 71.13 56884.20 88888.00 2018-08-02 15:56:50.912 214 11493.03 71.13 56884.31 88888.00 2018-08-02 15:56:51.412 214 11493.00 71.14 56884.24 88888.00 2018-08-02 15:56:51.912 214 11493.09 71.11 56884.22 88888.00 2018-08-02 15:56:52.412 214 11493.12 71.04 56884.19 88888.00 2018-08-02 15:56:52.912 214 11493.04 71.06 56884.22 88888.00 2018-08-02 15:56:53.412 214 11493.04 71.07 56884.25 88888.00 2018-08-02 15:56:53.912 214 11493.09 71.08 56884.29 88888.00 2018-08-02 15:56:54.412 214 11493.05 71.09 56884.31 88888.00 2018-08-02 15:56:54.912 214 11493.07 71.17 56884.37 88888.00 2018-08-02 15:56:55.412 214 11493.10 71.16 56884.38 88888.00 2018-08-02 15:56:55.912 214 11493.00 71.16 56884.39 88888.00 2018-08-02 15:56:56.412 214 11493.06 71.21 56884.40 88888.00 2018-08-02 15:56:56.912 214 11493.10 71.21 56884.38 88888.00 2018-08-02 15:56:57.412 214 11493.03 71.25 56884.40 88888.00 2018-08-02 15:56:57.912 214 11493.06 71.28 56884.51 88888.00 2018-08-02 15:56:58.412 214 11493.06 71.28 56884.57 88888.00 2018-08-02 15:56:58.912 214 11493.04 71.29 56884.61 88888.00 2018-08-02 15:56:59.412 214 11493.06 71.32 56884.63 88888.00 2018-08-02 15:56:59.912 214 11493.06 71.34 56884.65 88888.00 2018-08-02 15:57:00.912 214 11493.13 71.37 56884.61 88888.00 2018-08-02 15:57:01.412 214 11493.07 71.24 56884.63 88888.00 2018-08-02 15:57:01.912 214 11493.03 71.28 56884.63 88888.00 2018-08-02 15:57:02.412 214 11493.02 71.34 56884.64 88888.00 2018-08-02 15:57:02.912 214 11493.04 71.34 56884.67 88888.00 2018-08-02 15:57:03.412 214 11492.95 71.32 56884.64 88888.00 2018-08-02 15:57:03.912 214 11492.93 71.36 56884.58 88888.00 2018-08-02 15:57:04.412 214 11492.91 71.32 56884.57 88888.00 2018-08-02 15:57:04.912 214 11492.92 71.34 56884.64 88888.00 2018-08-02 15:57:05.412 214 11492.93 71.41 56884.68 88888.00 2018-08-02 15:57:05.912 214 11492.96 71.36 56884.68 88888.00 2018-08-02 15:57:06.412 214 11492.93 71.30 56884.69 88888.00 2018-08-02 15:57:06.912 214 11492.90 71.28 56884.64 88888.00 2018-08-02 15:57:07.412 214 11492.91 71.24 56884.62 88888.00 2018-08-02 15:57:07.912 214 11492.88 71.22 56884.59 88888.00 2018-08-02 15:57:08.412 214 11492.89 71.25 56884.57 88888.00 2018-08-02 15:57:08.912 214 11492.93 71.27 56884.52 88888.00 2018-08-02 15:57:09.412 214 11492.86 71.20 56884.51 88888.00 2018-08-02 15:57:09.912 214 11492.84 71.15 56884.48 88888.00 2018-08-02 15:57:10.912 214 11492.88 71.15 56884.51 88888.00 2018-08-02 15:57:11.412 214 11492.89 71.11 56884.51 88888.00 2018-08-02 15:57:11.912 214 11492.84 71.11 56884.46 88888.00 2018-08-02 15:57:12.412 214 11492.82 71.08 56884.46 88888.00 2018-08-02 15:57:12.912 214 11492.89 71.07 56884.44 88888.00 2018-08-02 15:57:13.412 214 11492.91 71.01 56884.42 88888.00 2018-08-02 15:57:13.912 214 11492.82 71.00 56884.43 88888.00 2018-08-02 15:57:14.412 214 11492.83 71.01 56884.44 88888.00 2018-08-02 15:57:14.912 214 11492.88 71.00 56884.44 88888.00 2018-08-02 15:57:15.412 214 11492.83 70.97 56884.45 88888.00 2018-08-02 15:57:15.912 214 11492.83 70.96 56884.45 88888.00 2018-08-02 15:57:16.412 214 11492.88 70.93 56884.52 88888.00 2018-08-02 15:57:16.912 214 11492.86 70.95 56884.55 88888.00 2018-08-02 15:57:17.412 214 11492.92 70.96 56884.58 88888.00 2018-08-02 15:57:17.912 214 11492.90 70.93 56884.55 88888.00 2018-08-02 15:57:18.912 214 11492.93 70.91 56884.57 88888.00 2018-08-02 15:57:19.412 214 11492.99 70.98 56884.63 88888.00 2018-08-02 15:57:19.912 214 11492.89 70.95 56884.61 88888.00 2018-08-02 15:57:20.412 214 11492.97 70.98 56884.62 88888.00 2018-08-02 15:57:20.912 214 11493.02 71.01 56884.62 88888.00 2018-08-02 15:57:21.412 214 11492.93 70.97 56884.58 88888.00 2018-08-02 15:57:21.912 214 11492.97 70.97 56884.59 88888.00 2018-08-02 15:57:22.412 214 11492.98 70.97 56884.64 88888.00 2018-08-02 15:57:22.912 214 11492.89 70.97 56884.70 88888.00 2018-08-02 15:57:23.412 214 11492.96 70.97 56884.70 88888.00 2018-08-02 15:57:23.912 214 11493.02 70.96 56884.64 88888.00 2018-08-02 15:57:24.412 214 11493.00 70.96 56884.57 88888.00 2018-08-02 15:57:24.912 214 11493.03 70.96 56884.63 88888.00 2018-08-02 15:57:25.412 214 11493.07 70.98 56884.67 88888.00 2018-08-02 15:57:25.912 214 11492.98 70.96 56884.68 88888.00 2018-08-02 15:57:26.412 214 11493.04 70.98 56884.63 88888.00 2018-08-02 15:57:26.912 214 11493.09 71.00 56884.61 88888.00 2018-08-02 15:57:27.412 214 11493.04 70.98 56884.63 88888.00 2018-08-02 15:57:27.912 214 11493.05 71.01 56884.62 88888.00 2018-08-02 15:57:28.412 214 11493.07 71.04 56884.61 88888.00 2018-08-02 15:57:28.913 214 11492.99 71.02 56884.55 88888.00 2018-08-02 15:57:29.413 214 11493.07 71.01 56884.56 88888.00 2018-08-02 15:57:29.913 214 11493.17 70.97 56884.54 88888.00 2018-08-02 15:57:30.413 214 11493.07 71.02 56884.54 88888.00 2018-08-02 15:57:30.913 214 11493.11 71.02 56884.56 88888.00 2018-08-02 15:57:31.413 214 11493.10 71.04 56884.50 88888.00 2018-08-02 15:57:31.913 214 11493.06 71.03 56884.39 88888.00 2018-08-02 15:57:32.413 214 11493.07 71.02 56884.37 88888.00 2018-08-02 15:57:32.913 214 11493.04 70.97 56884.37 88888.00 2018-08-02 15:57:33.413 214 11492.99 70.96 56884.33 88888.00 2018-08-02 15:57:33.913 214 11493.04 70.96 56884.30 88888.00 2018-08-02 15:57:34.413 214 11493.05 70.95 56884.35 88888.00 2018-08-02 15:57:34.913 214 11493.02 70.98 56884.32 88888.00 2018-08-02 15:57:35.413 214 11492.99 71.01 56884.30 88888.00 2018-08-02 15:57:35.913 214 11493.03 70.95 56884.33 88888.00 2018-08-02 15:57:36.413 214 11492.92 70.90 56884.33 88888.00 2018-08-02 15:57:36.913 214 11492.95 70.91 56884.32 88888.00 2018-08-02 15:57:37.413 214 11492.97 70.93 56884.35 88888.00 2018-08-02 15:57:37.913 214 11492.91 70.93 56884.36 88888.00 2018-08-02 15:57:38.413 214 11492.93 70.95 56884.37 88888.00 2018-08-02 15:57:38.913 214 11492.96 70.91 56884.38 88888.00 2018-08-02 15:57:39.413 214 11492.91 70.93 56884.42 88888.00 2018-08-02 15:57:39.913 214 11492.85 70.95 56884.45 88888.00 2018-08-02 15:57:40.413 214 11492.88 70.87 56884.42 88888.00 2018-08-02 15:57:40.913 214 11492.79 70.89 56884.39 88888.00 2018-08-02 15:57:41.413 214 11492.83 70.91 56884.43 88888.00 2018-08-02 15:57:42.413 214 11492.81 70.88 56884.44 88888.00 2018-08-02 15:57:42.913 214 11492.85 70.95 56884.46 88888.00 2018-08-02 15:57:43.413 214 11492.89 70.94 56884.50 88888.00 2018-08-02 15:57:43.913 214 11492.82 70.96 56884.55 88888.00 2018-08-02 15:57:44.413 214 11492.85 70.96 56884.55 88888.00 2018-08-02 15:57:44.913 214 11492.78 70.95 56884.54 88888.00 2018-08-02 15:57:45.413 214 11492.75 70.97 56884.55 88888.00 2018-08-02 15:57:45.913 214 11492.89 70.98 56884.59 88888.00 2018-08-02 15:57:46.413 214 11492.88 71.01 56884.56 88888.00 2018-08-02 15:57:46.913 214 11492.86 71.01 56884.61 88888.00 2018-08-02 15:57:47.413 214 11492.88 71.01 56884.59 88888.00 2018-08-02 15:57:47.913 214 11492.88 70.96 56884.58 88888.00 2018-08-02 15:57:48.413 214 11492.82 71.02 56884.58 88888.00 2018-08-02 15:57:48.913 214 11492.86 71.08 56884.58 88888.00 2018-08-02 15:57:49.413 214 11492.88 71.10 56884.55 88888.00 2018-08-02 15:57:49.913 214 11492.82 71.10 56884.57 88888.00 2018-08-02 15:57:50.413 214 11492.91 71.11 56884.61 88888.00 2018-08-02 15:57:50.913 214 11492.97 71.08 56884.62 88888.00 2018-08-02 15:57:51.413 214 11492.89 71.04 56884.59 88888.00 2018-08-02 15:57:52.413 214 11492.92 71.04 56884.63 88888.00 2018-08-02 15:57:52.913 214 11492.96 71.03 56884.63 88888.00 2018-08-02 15:57:53.413 214 11492.96 71.04 56884.61 88888.00 2018-08-02 15:57:53.913 214 11492.98 71.06 56884.55 88888.00 2018-08-02 15:57:54.413 214 11492.93 71.02 56884.51 88888.00 2018-08-02 15:57:54.913 214 11492.97 71.04 56884.52 88888.00 2018-08-02 15:57:55.413 214 11492.92 71.04 56884.52 88888.00 2018-08-02 15:57:55.913 214 11492.92 70.98 56884.51 88888.00 2018-08-02 15:57:56.413 214 11492.93 70.95 56884.49 88888.00 2018-08-02 15:57:56.913 214 11492.93 70.95 56884.46 88888.00 2018-08-02 15:57:57.413 214 11492.91 70.89 56884.42 88888.00 2018-08-02 15:57:57.913 214 11492.97 70.82 56884.40 88888.00 2018-08-02 15:57:58.413 214 11492.97 70.87 56884.39 88888.00 2018-08-02 15:57:58.913 214 11492.88 70.87 56884.39 88888.00 2018-08-02 15:57:59.413 214 11492.89 70.88 56884.38 88888.00 2018-08-02 15:57:59.913 214 11492.89 70.83 56884.38 88888.00 2018-08-02 15:58:00.413 214 11492.82 70.80 56884.40 88888.00 2018-08-02 15:58:00.913 214 11492.89 70.79 56884.43 88888.00 2018-08-02 15:58:01.413 214 11492.86 70.81 56884.40 88888.00 2018-08-02 15:58:01.913 214 11492.78 70.81 56884.36 88888.00 2018-08-02 15:58:02.413 214 11492.86 70.77 56884.37 88888.00 2018-08-02 15:58:02.913 214 11492.82 70.77 56884.36 88888.00 2018-08-02 15:58:03.413 214 11492.72 70.74 56884.32 88888.00 2018-08-02 15:58:03.913 214 11492.81 70.70 56884.35 88888.00 2018-08-02 15:58:04.413 214 11492.84 70.68 56884.38 88888.00 2018-08-02 15:58:04.913 214 11492.81 70.68 56884.36 88888.00 2018-08-02 15:58:05.413 214 11492.77 70.67 56884.35 88888.00 2018-08-02 15:58:05.913 214 11492.77 70.64 56884.35 88888.00 2018-08-02 15:58:06.413 214 11492.63 70.63 56884.35 88888.00 2018-08-02 15:58:06.913 214 11492.65 70.62 56884.38 88888.00 2018-08-02 15:58:07.413 214 11492.69 70.59 56884.40 88888.00 2018-08-02 15:58:07.913 214 11492.67 70.60 56884.46 88888.00 2018-08-02 15:58:08.413 214 11492.67 70.61 56884.44 88888.00 2018-08-02 15:58:08.913 214 11492.64 70.53 56884.48 88888.00 2018-08-02 15:58:09.413 214 11492.64 70.52 56884.46 88888.00 2018-08-02 15:58:09.913 214 11492.67 70.55 56884.45 88888.00 2018-08-02 15:58:10.413 214 11492.60 70.52 56884.49 88888.00 2018-08-02 15:58:10.913 214 11492.61 70.55 56884.49 88888.00 2018-08-02 15:58:11.413 214 11492.70 70.56 56884.46 88888.00 2018-08-02 15:58:11.913 214 11492.69 70.49 56884.46 88888.00 2018-08-02 15:58:12.413 214 11492.61 70.52 56884.52 88888.00 2018-08-02 15:58:12.913 214 11492.72 70.50 56884.55 88888.00 2018-08-02 15:58:13.413 214 11492.71 70.55 56884.57 88888.00 2018-08-02 15:58:13.913 214 11492.61 70.52 56884.65 88888.00 2018-08-02 15:58:14.413 214 11492.63 70.56 56884.71 88888.00 2018-08-02 15:58:14.913 214 11492.62 70.57 56884.72 88888.00 2018-08-02 15:58:15.413 214 11492.61 70.60 56884.75 88888.00 2018-08-02 15:58:15.913 214 11492.67 70.56 56884.69 88888.00 2018-08-02 15:58:16.413 214 11492.74 70.56 56884.64 88888.00 2018-08-02 15:58:16.913 214 11492.70 70.57 56884.70 88888.00 2018-08-02 15:58:17.413 214 11492.75 70.59 56884.72 88888.00 2018-08-02 15:58:17.913 214 11492.75 70.53 56884.75 88888.00 2018-08-02 15:58:18.413 214 11492.74 70.54 56884.76 88888.00 2018-08-02 15:58:18.913 214 11492.76 70.57 56884.68 88888.00 2018-08-02 15:58:19.413 214 11492.76 70.60 56884.67 88888.00 2018-08-02 15:58:19.913 214 11492.65 70.61 56884.70 88888.00 2018-08-02 15:58:20.413 214 11492.71 70.59 56884.75 88888.00 2018-08-02 15:58:20.913 214 11492.77 70.57 56884.75 88888.00 2018-08-02 15:58:21.413 214 11492.72 70.59 56884.76 88888.00 2018-08-02 15:58:21.913 214 11492.79 70.61 56884.78 88888.00 2018-08-02 15:58:22.413 214 11492.81 70.63 56884.75 88888.00 2018-08-02 15:58:22.913 214 11492.82 70.62 56884.76 88888.00 2018-08-02 15:58:23.413 214 11492.83 70.61 56884.75 88888.00 2018-08-02 15:58:23.913 214 11492.79 70.60 56884.72 88888.00 2018-08-02 15:58:24.413 214 11492.84 70.62 56884.76 88888.00 2018-08-02 15:58:24.913 214 11492.90 70.61 56884.80 88888.00 2018-08-02 15:58:25.413 214 11492.86 70.56 56884.78 88888.00 2018-08-02 15:58:25.913 214 11492.85 70.54 56884.74 88888.00 2018-08-02 15:58:26.413 214 11492.91 70.52 56884.70 88888.00 2018-08-02 15:58:26.913 214 11492.86 70.48 56884.69 88888.00 2018-08-02 15:58:27.413 214 11492.81 70.53 56884.74 88888.00 2018-08-02 15:58:27.913 214 11492.88 70.54 56884.70 88888.00 2018-08-02 15:58:28.413 214 11492.79 70.53 56884.70 88888.00 2018-08-02 15:58:28.913 214 11492.77 70.53 56884.69 88888.00 2018-08-02 15:58:29.413 214 11492.88 70.53 56884.72 88888.00 2018-08-02 15:58:29.913 214 11492.92 70.54 56884.75 88888.00 2018-08-02 15:58:30.413 214 11492.89 70.59 56884.70 88888.00 2018-08-02 15:58:30.913 214 11492.98 70.52 56884.67 88888.00 2018-08-02 15:58:31.413 214 11492.96 70.46 56884.67 88888.00 2018-08-02 15:58:31.913 214 11492.89 70.41 56884.63 88888.00 2018-08-02 15:58:32.413 214 11492.91 70.40 56884.65 88888.00 2018-08-02 15:58:32.913 214 11492.86 70.40 56884.67 88888.00 2018-08-02 15:58:34.413 214 11492.84 70.33 56884.64 88888.00 2018-08-02 15:58:34.913 214 11492.85 70.32 56884.59 88888.00 2018-08-02 15:58:35.413 214 11492.88 70.25 56884.63 88888.00 2018-08-02 15:58:35.913 214 11492.88 70.26 56884.64 88888.00 2018-08-02 15:58:36.413 214 11492.84 70.28 56884.68 88888.00 2018-08-02 15:58:36.913 214 11492.86 70.21 56884.62 88888.00 2018-08-02 15:58:37.413 214 11492.84 70.18 56884.63 88888.00 2018-08-02 15:58:37.913 214 11492.77 70.18 56884.62 88888.00 2018-08-02 15:58:38.413 214 11492.79 70.16 56884.63 88888.00 2018-08-02 15:58:38.913 214 11492.78 70.15 56884.59 88888.00 2018-08-02 15:58:39.413 214 11492.74 70.14 56884.56 88888.00 2018-08-02 15:58:39.913 214 11492.75 70.16 56884.58 88888.00 2018-08-02 15:58:40.413 214 11492.64 70.13 56884.55 88888.00 2018-08-02 15:58:40.913 214 11492.63 70.11 56884.51 88888.00 2018-08-02 15:58:41.413 214 11492.70 70.06 56884.54 88888.00 2018-08-02 15:58:41.913 214 11492.67 70.00 56884.49 88888.00 2018-08-02 15:58:42.413 214 11492.65 70.01 56884.51 88888.00 2018-08-02 15:58:42.913 214 11492.68 70.02 56884.54 88888.00 2018-08-02 15:58:43.413 214 11492.67 70.02 56884.49 88888.00 2018-08-02 15:58:43.913 214 11492.63 70.00 56884.48 88888.00 2018-08-02 15:58:44.413 214 11492.69 70.06 56884.48 88888.00 2018-08-02 15:58:44.913 214 11492.70 70.04 56884.46 88888.00 2018-08-02 15:58:45.413 214 11492.65 70.02 56884.46 88888.00 2018-08-02 15:58:45.913 214 11492.84 70.00 56884.44 88888.00 2018-08-02 15:58:46.413 214 11492.82 70.02 56884.44 88888.00 2018-08-02 15:58:46.913 214 11492.72 70.05 56884.42 88888.00 2018-08-02 15:58:47.413 214 11492.79 70.02 56884.42 88888.00 2018-08-02 15:58:47.913 214 11492.77 70.00 56884.38 88888.00 2018-08-02 15:58:48.413 214 11492.74 70.04 56884.39 88888.00 2018-08-02 15:58:48.913 214 11492.81 70.07 56884.35 88888.00 2018-08-02 15:58:49.413 214 11492.77 70.06 56884.35 88888.00 2018-08-02 15:58:49.913 214 11492.77 70.05 56884.31 88888.00 2018-08-02 15:58:50.413 214 11492.83 70.05 56884.37 88888.00 2018-08-02 15:58:50.913 214 11492.78 70.07 56884.38 88888.00 2018-08-02 15:58:51.413 214 11492.82 70.05 56884.35 88888.00 2018-08-02 15:58:51.913 214 11492.91 70.01 56884.39 88888.00 2018-08-02 15:58:52.413 214 11492.86 69.98 56884.35 88888.00 2018-08-02 15:58:52.913 214 11492.84 69.98 56884.35 88888.00 2018-08-02 15:58:53.413 214 11492.88 69.99 56884.38 88888.00 2018-08-02 15:58:53.913 214 11492.86 70.04 56884.38 88888.00 2018-08-02 15:58:54.413 214 11492.89 70.02 56884.37 88888.00 2018-08-02 15:58:54.913 214 11492.95 70.04 56884.31 88888.00 2018-08-02 15:58:55.413 214 11492.92 70.05 56884.30 88888.00 2018-08-02 15:58:55.913 214 11492.88 70.05 56884.36 88888.00 2018-08-02 15:58:56.413 214 11492.91 70.05 56884.37 88888.00 2018-08-02 15:58:56.913 214 11492.82 70.02 56884.38 88888.00 2018-08-02 15:58:57.413 214 11492.83 70.04 56884.42 88888.00 2018-08-02 15:58:57.913 214 11492.90 70.06 56884.40 88888.00 2018-08-02 15:58:58.413 214 11492.84 70.05 56884.44 88888.00 2018-08-02 15:58:58.913 214 11492.85 70.08 56884.45 88888.00 2018-08-02 15:58:59.413 214 11492.95 70.06 56884.46 88888.00 2018-08-02 15:58:59.913 214 11492.91 70.05 56884.49 88888.00 2018-08-02 15:59:00.413 214 11492.84 70.05 56884.48 88888.00 2018-08-02 15:59:00.913 214 11492.92 70.05 56884.49 88888.00 2018-08-02 15:59:01.413 214 11492.91 70.06 56884.54 88888.00 2018-08-02 15:59:01.913 214 11492.85 70.11 56884.54 88888.00 2018-08-02 15:59:02.413 214 11492.99 70.11 56884.55 88888.00 2018-08-02 15:59:02.913 214 11492.97 70.04 56884.50 88888.00 2018-08-02 15:59:03.413 214 11492.93 70.01 56884.52 88888.00 2018-08-02 15:59:03.913 214 11492.92 70.01 56884.52 88888.00 2018-08-02 15:59:04.413 214 11492.85 70.00 56884.54 88888.00 2018-08-02 15:59:05.413 214 11492.99 69.95 56884.55 88888.00 2018-08-02 15:59:05.913 214 11492.96 69.92 56884.51 88888.00 2018-08-02 15:59:06.413 214 11492.93 69.95 56884.52 88888.00 2018-08-02 15:59:06.913 214 11492.99 69.99 56884.54 88888.00 2018-08-02 15:59:07.413 214 11493.00 70.00 56884.52 88888.00 2018-08-02 15:59:07.913 214 11492.96 70.01 56884.54 88888.00 2018-08-02 15:59:08.413 214 11493.02 70.02 56884.44 88888.00 2018-08-02 15:59:08.913 214 11492.97 70.00 56884.44 88888.00 2018-08-02 15:59:09.413 214 11492.93 69.99 56884.48 88888.00 2018-08-02 15:59:09.913 214 11492.97 69.99 56884.43 88888.00 2018-08-02 15:59:10.413 214 11492.96 70.02 56884.38 88888.00 2018-08-02 15:59:10.913 214 11493.00 70.01 56884.40 88888.00 2018-08-02 15:59:11.413 214 11493.10 69.99 56884.39 88888.00 2018-08-02 15:59:11.913 214 11493.00 69.99 56884.37 88888.00 2018-08-02 15:59:12.413 214 11492.97 70.00 56884.38 88888.00 2018-08-02 15:59:12.913 214 11493.02 69.99 56884.44 88888.00 2018-08-02 15:59:13.413 214 11492.97 69.96 56884.46 88888.00 2018-08-02 15:59:13.913 214 11492.99 69.96 56884.39 88888.00 2018-08-02 15:59:14.413 214 11493.05 70.02 56884.39 88888.00 2018-08-02 15:59:15.413 214 11493.04 70.04 56884.36 88888.00 2018-08-02 15:59:15.913 214 11493.07 70.12 56884.39 88888.00 2018-08-02 15:59:16.413 214 11493.07 70.07 56884.36 88888.00 2018-08-02 15:59:16.913 214 11493.03 70.07 56884.43 88888.00 2018-08-02 15:59:17.413 214 11493.06 70.08 56884.49 88888.00 2018-08-02 15:59:17.913 214 11493.06 70.07 56884.56 88888.00 2018-08-02 15:59:18.413 214 11493.05 70.09 56884.58 88888.00 2018-08-02 15:59:18.913 214 11493.10 70.12 56884.57 88888.00 2018-08-02 15:59:19.413 214 11493.10 70.11 56884.52 88888.00 2018-08-02 15:59:19.913 214 11493.09 70.09 56884.58 88888.00 2018-08-02 15:59:20.413 214 11493.12 70.09 56884.57 88888.00 2018-08-02 15:59:20.913 214 11493.06 70.05 56884.61 88888.00 2018-08-02 15:59:21.413 214 11493.02 70.12 56884.65 88888.00 2018-08-02 15:59:21.913 214 11493.14 70.16 56884.63 88888.00 2018-08-02 15:59:22.413 214 11493.12 70.13 56884.63 88888.00 2018-08-02 15:59:22.913 214 11493.02 70.13 56884.67 88888.00 2018-08-02 15:59:23.413 214 11493.10 70.16 56884.69 88888.00 2018-08-02 15:59:23.913 214 11493.14 70.16 56884.71 88888.00 2018-08-02 15:59:24.413 214 11493.06 70.13 56884.77 88888.00 2018-08-02 15:59:24.913 214 11493.10 70.14 56884.77 88888.00 2018-08-02 15:59:25.413 214 11493.04 70.13 56884.80 88888.00 2018-08-02 15:59:25.913 214 11493.03 70.15 56884.80 88888.00 2018-08-02 15:59:26.413 214 11493.11 70.19 56884.75 88888.00 2018-08-02 15:59:26.913 214 11493.11 70.21 56884.74 88888.00 2018-08-02 15:59:27.413 214 11493.05 70.28 56884.74 88888.00 2018-08-02 15:59:27.913 214 11493.14 70.25 56884.72 88888.00 2018-08-02 15:59:28.413 214 11493.07 70.21 56884.72 88888.00 2018-08-02 15:59:28.913 214 11493.07 70.20 56884.72 88888.00 2018-08-02 15:59:29.413 214 11493.14 70.20 56884.76 88888.00 2018-08-02 15:59:29.913 214 11493.14 70.23 56884.81 88888.00 2018-08-02 15:59:30.413 214 11493.09 70.23 56884.78 88888.00 2018-08-02 15:59:30.913 214 11493.16 70.20 56884.75 88888.00 2018-08-02 15:59:31.413 214 11493.13 70.21 56884.70 88888.00 2018-08-02 15:59:31.913 214 11493.04 70.22 56884.67 88888.00 2018-08-02 15:59:32.413 214 11493.11 70.25 56884.72 88888.00 2018-08-02 15:59:32.913 214 11493.10 70.23 56884.72 88888.00 2018-08-02 15:59:33.413 214 11493.09 70.25 56884.77 88888.00 2018-08-02 15:59:33.913 214 11493.10 70.26 56884.76 88888.00 2018-08-02 15:59:34.413 214 11493.04 70.25 56884.71 88888.00 2018-08-02 15:59:34.913 214 11493.05 70.22 56884.71 88888.00 2018-08-02 15:59:35.413 214 11493.10 70.25 56884.74 88888.00 2018-08-02 15:59:35.913 214 11493.04 70.25 56884.75 88888.00 2018-08-02 15:59:36.413 214 11492.99 70.27 56884.77 88888.00 2018-08-02 15:59:36.913 214 11493.09 70.29 56884.77 88888.00 2018-08-02 15:59:37.413 214 11493.09 70.29 56884.75 88888.00 2018-08-02 15:59:37.913 214 11493.03 70.33 56884.72 88888.00 2018-08-02 15:59:38.413 214 11493.07 70.29 56884.72 88888.00 2018-08-02 15:59:38.913 214 11493.11 70.27 56884.77 88888.00 2018-08-02 15:59:39.413 214 11493.11 70.29 56884.82 88888.00 2018-08-02 15:59:39.913 214 11493.18 70.34 56884.81 88888.00 2018-08-02 15:59:40.413 214 11493.16 70.35 56884.77 88888.00 2018-08-02 15:59:40.913 214 11493.10 70.34 56884.75 88888.00 2018-08-02 15:59:41.413 214 11493.17 70.36 56884.76 88888.00 2018-08-02 15:59:41.913 214 11493.12 70.39 56884.71 88888.00 2018-08-02 15:59:42.413 214 11493.12 70.38 56884.70 88888.00 2018-08-02 15:59:42.913 214 11493.18 70.34 56884.74 88888.00 2018-08-02 15:59:43.413 214 11493.17 70.34 56884.78 88888.00 2018-08-02 15:59:43.913 214 11493.17 70.45 56884.74 88888.00 2018-08-02 15:59:44.413 214 11493.31 70.47 56884.72 88888.00 2018-08-02 15:59:44.913 214 11493.34 70.41 56884.74 88888.00 2018-08-02 15:59:45.413 214 11493.32 70.47 56884.75 88888.00 2018-08-02 15:59:45.913 214 11493.38 70.43 56884.77 88888.00 2018-08-02 15:59:46.913 214 11493.38 70.42 56884.82 88888.00 2018-08-02 15:59:47.413 214 11493.44 70.46 56884.87 88888.00 2018-08-02 15:59:47.913 214 11493.45 70.43 56884.91 88888.00 2018-08-02 15:59:48.413 214 11493.43 70.50 56884.90 88888.00 2018-08-02 15:59:48.913 214 11493.46 70.60 56884.90 88888.00 2018-08-02 15:59:49.404 214 11493.47 70.54 56884.83 88888.00 2018-08-02 15:59:49.904 214 11493.46 70.56 56884.83 88888.00 2018-08-02 15:59:50.404 214 11493.55 70.56 56884.86 88888.00 2018-08-02 15:59:50.904 214 11493.51 70.54 56884.84 88888.00 2018-08-02 15:59:51.404 214 11493.46 70.54 56884.82 88888.00 2018-08-02 15:59:51.904 214 11493.51 70.60 56884.86 88888.00 2018-08-02 15:59:52.404 214 11493.46 70.56 56884.95 88888.00 2018-08-02 15:59:52.904 214 11493.39 70.54 56884.96 88888.00 2018-08-02 15:59:53.404 214 11493.46 70.55 56884.96 88888.00 2018-08-02 15:59:53.904 214 11493.48 70.55 56884.94 88888.00 2018-08-02 15:59:54.404 214 11493.44 70.60 56884.95 88888.00 2018-08-02 15:59:54.904 214 11493.51 70.61 56884.96 88888.00 2018-08-02 15:59:55.404 214 11493.47 70.60 56885.00 88888.00 2018-08-02 15:59:55.904 214 11493.41 70.64 56885.02 88888.00 2018-08-02 15:59:57.404 214 11493.36 70.64 56885.02 88888.00 2018-08-02 15:59:57.904 214 11493.38 70.66 56885.02 88888.00 2018-08-02 15:59:58.404 214 11493.31 70.63 56885.09 88888.00 2018-08-02 15:59:58.904 214 11493.27 70.68 56885.08 88888.00 2018-08-02 15:59:59.404 214 11493.31 70.72 56885.12 88888.00 2018-08-02 15:59:59.904 214 11493.28 70.70 56885.10 88888.00 2018-08-02 16:00:00.404 214 11493.28 70.75 56885.10 88888.00 2018-08-02 16:00:00.904 214 11493.34 70.73 56885.12 88888.00 2018-08-02 16:00:01.404 214 11493.36 70.66 56885.07 88888.00 2018-08-02 16:00:01.904 214 11493.34 70.67 56885.09 88888.00 2018-08-02 16:00:02.404 214 11493.33 70.69 56885.09 88888.00 2018-08-02 16:00:02.904 214 11493.37 70.69 56885.09 88888.00 2018-08-02 16:00:03.404 214 11493.28 70.67 56885.08 88888.00 2018-08-02 16:00:03.904 214 11493.27 70.67 56885.10 88888.00 2018-08-02 16:00:04.904 214 11493.19 70.61 56885.12 88888.00 2018-08-02 16:00:05.404 214 11493.28 70.61 56885.14 88888.00 2018-08-02 16:00:05.904 214 11493.26 70.62 56885.07 88888.00 2018-08-02 16:00:06.404 214 11493.20 70.64 56885.01 88888.00 2018-08-02 16:00:06.904 214 11493.26 70.62 56884.99 88888.00 2018-08-02 16:00:07.404 214 11493.25 70.59 56885.02 88888.00 2018-08-02 16:00:07.904 214 11493.21 70.61 56885.00 88888.00 2018-08-02 16:00:08.404 214 11493.23 70.57 56884.99 88888.00 2018-08-02 16:00:08.904 214 11493.16 70.57 56885.00 88888.00 2018-08-02 16:00:09.404 214 11493.11 70.57 56885.00 88888.00 2018-08-02 16:00:09.904 214 11493.19 70.56 56885.00 88888.00 2018-08-02 16:00:10.404 214 11493.17 70.52 56884.99 88888.00 2018-08-02 16:00:10.904 214 11493.18 70.55 56884.95 88888.00 2018-08-02 16:00:11.404 214 11493.20 70.57 56884.93 88888.00 2018-08-02 16:00:11.904 214 11493.12 70.56 56884.91 88888.00 2018-08-02 16:00:12.404 214 11493.11 70.59 56884.95 88888.00 2018-08-02 16:00:12.904 214 11493.19 70.56 56884.94 88888.00 2018-08-02 16:00:13.404 214 11493.14 70.57 56884.93 88888.00 2018-08-02 16:00:13.904 214 11493.05 70.61 56884.97 88888.00 2018-08-02 16:00:14.404 214 11493.13 70.62 56884.93 88888.00 2018-08-02 16:00:14.904 214 11493.10 70.66 56884.95 88888.00 2018-08-02 16:00:15.404 214 11493.10 70.64 56884.94 88888.00 2018-08-02 16:00:15.904 214 11493.17 70.68 56884.95 88888.00 2018-08-02 16:00:16.404 214 11493.16 70.66 56885.01 88888.00 2018-08-02 16:00:16.904 214 11493.11 70.67 56885.02 88888.00 2018-08-02 16:00:17.404 214 11493.20 70.72 56885.08 88888.00 2018-08-02 16:00:17.904 214 11493.14 70.72 56885.12 88888.00 2018-08-02 16:00:18.404 214 11493.05 70.74 56885.14 88888.00 2018-08-02 16:00:18.904 214 11493.10 70.80 56885.14 88888.00 2018-08-02 16:00:19.404 214 11493.07 70.76 56885.13 88888.00 2018-08-02 16:00:19.904 214 11493.06 70.76 56885.12 88888.00 2018-08-02 16:00:20.404 214 11493.14 70.75 56885.16 88888.00 2018-08-02 16:00:20.904 214 11493.12 70.79 56885.19 88888.00 2018-08-02 16:00:21.404 214 11493.14 70.82 56885.22 88888.00 2018-08-02 16:00:21.904 214 11493.19 70.84 56885.21 88888.00 2018-08-02 16:00:22.404 214 11493.13 70.86 56885.20 88888.00 2018-08-02 16:00:22.904 214 11493.10 70.82 56885.17 88888.00 2018-08-02 16:00:23.404 214 11493.18 70.82 56885.10 88888.00 2018-08-02 16:00:23.904 214 11493.13 70.82 56885.13 88888.00 2018-08-02 16:00:24.404 214 11493.11 70.84 56885.16 88888.00 2018-08-02 16:00:24.904 214 11493.14 70.87 56885.16 88888.00 2018-08-02 16:00:25.404 214 11493.11 70.84 56885.19 88888.00 2018-08-02 16:00:25.904 214 11493.07 70.81 56885.13 88888.00 2018-08-02 16:00:26.404 214 11493.11 70.84 56885.09 88888.00 2018-08-02 16:00:26.904 214 11493.07 70.83 56885.03 88888.00 2018-08-02 16:00:27.404 214 11493.10 70.87 56885.03 88888.00 2018-08-02 16:00:27.904 214 11493.17 70.83 56885.06 88888.00 2018-08-02 16:00:28.404 214 11493.11 70.81 56885.07 88888.00 2018-08-02 16:00:28.904 214 11493.09 70.82 56885.07 88888.00 2018-08-02 16:00:29.404 214 11493.14 70.86 56885.02 88888.00 2018-08-02 16:00:29.904 214 11493.09 70.84 56884.99 88888.00 2018-08-02 16:00:30.404 214 11493.09 70.82 56885.00 88888.00 2018-08-02 16:00:30.904 214 11493.09 70.82 56885.04 88888.00 2018-08-02 16:00:31.404 214 11493.09 70.83 56885.06 88888.00 2018-08-02 16:00:31.904 214 11493.06 70.86 56885.04 88888.00 2018-08-02 16:00:32.404 214 11493.10 70.82 56884.99 88888.00 2018-08-02 16:00:32.904 214 11493.05 70.81 56884.97 88888.00 2018-08-02 16:00:33.404 214 11493.03 70.83 56884.99 88888.00 2018-08-02 16:00:33.904 214 11493.07 70.84 56885.02 88888.00 2018-08-02 16:00:34.404 214 11493.00 70.87 56884.97 88888.00 2018-08-02 16:00:34.904 214 11492.96 70.91 56885.02 88888.00 2018-08-02 16:00:35.404 214 11493.00 70.91 56885.06 88888.00 2018-08-02 16:00:35.904 214 11492.95 70.90 56885.10 88888.00 2018-08-02 16:00:36.404 214 11492.99 70.90 56885.12 88888.00 2018-08-02 16:00:36.904 214 11493.02 70.88 56885.14 88888.00 2018-08-02 16:00:37.404 214 11492.96 70.91 56885.15 88888.00 2018-08-02 16:00:38.404 214 11493.02 70.95 56885.09 88888.00 2018-08-02 16:00:38.904 214 11493.00 70.95 56885.04 88888.00 2018-08-02 16:00:39.404 214 11492.95 70.97 56885.09 88888.00 2018-08-02 16:00:39.904 214 11493.00 70.95 56885.20 88888.00 2018-08-02 16:00:40.404 214 11492.98 70.98 56885.19 88888.00 2018-08-02 16:00:40.904 214 11492.97 70.97 56885.17 88888.00 2018-08-02 16:00:41.404 214 11493.04 71.00 56885.19 88888.00 2018-08-02 16:00:41.904 214 11492.99 71.01 56885.17 88888.00 2018-08-02 16:00:42.404 214 11492.99 71.03 56885.17 88888.00 2018-08-02 16:00:42.904 214 11493.06 71.00 56885.22 88888.00 2018-08-02 16:00:43.404 214 11492.99 70.98 56885.21 88888.00 2018-08-02 16:00:43.904 214 11492.97 71.02 56885.17 88888.00 2018-08-02 16:00:44.404 214 11492.99 70.96 56885.19 88888.00 2018-08-02 16:00:44.904 214 11492.99 70.95 56885.21 88888.00 2018-08-02 16:00:45.404 214 11493.00 71.01 56885.23 88888.00 2018-08-02 16:00:45.904 214 11493.06 71.02 56885.22 88888.00 2018-08-02 16:00:46.404 214 11492.99 71.02 56885.22 88888.00 2018-08-02 16:00:46.904 214 11492.97 71.04 56885.14 88888.00 2018-08-02 16:00:47.404 214 11492.99 71.07 56885.10 88888.00 2018-08-02 16:00:47.904 214 11493.02 71.04 56885.08 88888.00 2018-08-02 16:00:48.404 214 11493.03 70.98 56885.10 88888.00 2018-08-02 16:00:48.904 214 11492.96 71.03 56885.10 88888.00 2018-08-02 16:00:49.404 214 11492.86 71.02 56885.17 88888.00 2018-08-02 16:00:49.904 214 11492.82 71.03 56885.15 88888.00 2018-08-02 16:00:50.404 214 11492.91 70.98 56885.15 88888.00 2018-08-02 16:00:50.904 214 11492.91 70.80 56885.12 88888.00 2018-08-02 16:00:51.404 214 11492.86 70.89 56885.09 88888.00 2018-08-02 16:00:51.904 214 11492.86 70.96 56885.09 88888.00 2018-08-02 16:00:52.404 214 11492.88 70.97 56885.07 88888.00 2018-08-02 16:00:52.904 214 11492.83 71.02 56885.07 88888.00 2018-08-02 16:00:53.404 214 11492.86 71.07 56885.06 88888.00 2018-08-02 16:00:53.904 214 11492.76 71.01 56885.06 88888.00 2018-08-02 16:00:54.404 214 11492.76 71.02 56885.14 88888.00 2018-08-02 16:00:54.904 214 11492.79 71.02 56885.16 88888.00 2018-08-02 16:00:55.404 214 11492.77 70.97 56885.20 88888.00 2018-08-02 16:00:55.904 214 11492.75 70.98 56885.22 88888.00 2018-08-02 16:00:56.404 214 11492.72 71.02 56885.22 88888.00 2018-08-02 16:00:56.904 214 11492.69 71.00 56885.28 88888.00 2018-08-02 16:00:57.404 214 11492.67 71.04 56885.28 88888.00 2018-08-02 16:00:57.904 214 11492.67 71.06 56885.28 88888.00 2018-08-02 16:00:58.404 214 11492.61 71.06 56885.31 88888.00 2018-08-02 16:00:58.904 214 11492.60 71.07 56885.35 88888.00 2018-08-02 16:00:59.404 214 11492.65 71.06 56885.35 88888.00 2018-08-02 16:00:59.904 214 11492.63 71.13 56885.38 88888.00 2018-08-02 16:01:00.404 214 11492.64 71.16 56885.46 88888.00 2018-08-02 16:01:00.904 214 11492.75 71.15 56885.51 88888.00 2018-08-02 16:01:01.404 214 11492.69 71.14 56885.55 88888.00 2018-08-02 16:01:01.904 214 11492.69 71.17 56885.54 88888.00 2018-08-02 16:01:02.404 214 11492.75 71.14 56885.54 88888.00 2018-08-02 16:01:02.904 214 11492.70 71.14 56885.54 88888.00 2018-08-02 16:01:03.404 214 11492.65 71.28 56885.60 88888.00 2018-08-02 16:01:03.904 214 11492.75 71.22 56885.57 88888.00 2018-08-02 16:01:04.404 214 11492.69 71.20 56885.58 88888.00 2018-08-02 16:01:04.904 214 11492.70 71.27 56885.61 88888.00 2018-08-02 16:01:05.404 214 11492.79 71.28 56885.65 88888.00 2018-08-02 16:01:05.904 214 11492.75 71.31 56885.65 88888.00 2018-08-02 16:01:06.404 214 11492.78 71.31 56885.64 88888.00 2018-08-02 16:01:06.904 214 11492.89 71.25 56885.66 88888.00 2018-08-02 16:01:07.404 214 11492.81 71.27 56885.64 88888.00 2018-08-02 16:01:07.904 214 11492.75 71.30 56885.67 88888.00 2018-08-02 16:01:08.404 214 11492.79 71.31 56885.66 88888.00 2018-08-02 16:01:08.904 214 11492.74 71.28 56885.65 88888.00 2018-08-02 16:01:10.404 214 11492.74 71.21 56885.59 88888.00 2018-08-02 16:01:10.904 214 11492.72 71.23 56885.63 88888.00 2018-08-02 16:01:11.404 214 11492.77 71.24 56885.59 88888.00 2018-08-02 16:01:11.904 214 11492.81 71.23 56885.58 88888.00 2018-08-02 16:01:12.404 214 11492.74 71.23 56885.57 88888.00 2018-08-02 16:01:12.904 214 11492.74 71.25 56885.57 88888.00 2018-08-02 16:01:13.404 214 11492.69 71.22 56885.58 88888.00 2018-08-02 16:01:13.904 214 11492.61 71.20 56885.55 88888.00 2018-08-02 16:01:14.404 214 11492.63 71.21 56885.53 88888.00 2018-08-02 16:01:14.904 214 11492.62 71.21 56885.48 88888.00 2018-08-02 16:01:15.404 214 11492.61 71.22 56885.58 88888.00 2018-08-02 16:01:15.904 214 11492.63 71.20 56885.64 88888.00 2018-08-02 16:01:16.404 214 11492.58 71.18 56885.59 88888.00 2018-08-02 16:01:16.904 214 11492.65 71.23 56885.55 88888.00 2018-08-02 16:01:17.404 214 11492.67 71.23 56885.55 88888.00 2018-08-02 16:01:17.904 214 11492.61 71.21 56885.49 88888.00 2018-08-02 16:01:18.404 214 11492.60 71.21 56885.49 88888.00 2018-08-02 16:01:18.904 214 11492.70 71.20 56885.51 88888.00 2018-08-02 16:01:19.404 214 11492.62 71.17 56885.49 88888.00 2018-08-02 16:01:19.904 214 11492.60 71.16 56885.41 88888.00 2018-08-02 16:01:20.404 214 11492.65 71.17 56885.39 88888.00 2018-08-02 16:01:20.904 214 11492.61 71.17 56885.35 88888.00 2018-08-02 16:01:21.404 214 11492.63 71.15 56885.36 88888.00 2018-08-02 16:01:21.904 214 11492.61 71.08 56885.32 88888.00 2018-08-02 16:01:22.404 214 11492.56 71.06 56885.27 88888.00 2018-08-02 16:01:22.904 214 11492.61 71.08 56885.27 88888.00 2018-08-02 16:01:23.404 214 11492.65 71.07 56885.29 88888.00 2018-08-02 16:01:23.904 214 11492.57 71.07 56885.29 88888.00 2018-08-02 16:01:24.404 214 11492.56 71.11 56885.23 88888.00 2018-08-02 16:01:24.904 214 11492.61 71.13 56885.21 88888.00 2018-08-02 16:01:25.404 214 11492.47 71.09 56885.19 88888.00 2018-08-02 16:01:25.904 214 11492.51 71.07 56885.20 88888.00 2018-08-02 16:01:26.404 214 11492.57 71.07 56885.16 88888.00 2018-08-02 16:01:26.904 214 11492.55 71.04 56885.19 88888.00 2018-08-02 16:01:27.404 214 11492.55 71.08 56885.20 88888.00 2018-08-02 16:01:27.904 214 11492.61 71.08 56885.20 88888.00 2018-08-02 16:01:28.404 214 11492.53 71.11 56885.09 88888.00 2018-08-02 16:01:28.904 214 11492.46 71.11 56885.04 88888.00 2018-08-02 16:01:29.404 214 11492.50 71.06 56885.01 88888.00 2018-08-02 16:01:29.904 214 11492.42 71.02 56885.01 88888.00 2018-08-02 16:01:30.404 214 11492.49 71.06 56885.01 88888.00 2018-08-02 16:01:30.904 214 11492.53 71.04 56884.97 88888.00 2018-08-02 16:01:31.404 214 11492.43 70.97 56884.96 88888.00 2018-08-02 16:01:31.904 214 11492.46 71.04 56884.96 88888.00 2018-08-02 16:01:32.404 214 11492.44 71.06 56884.90 88888.00 2018-08-02 16:01:32.904 214 11492.39 71.07 56884.88 88888.00 2018-08-02 16:01:33.404 214 11492.43 71.06 56884.88 88888.00 2018-08-02 16:01:33.904 214 11492.44 70.98 56884.87 88888.00 2018-08-02 16:01:34.404 214 11492.35 70.95 56884.84 88888.00 2018-08-02 16:01:34.904 214 11492.39 70.98 56884.82 88888.00 2018-08-02 16:01:35.404 214 11492.43 70.95 56884.82 88888.00 2018-08-02 16:01:35.904 214 11492.36 70.90 56884.83 88888.00 2018-08-02 16:01:36.404 214 11492.39 70.95 56884.83 88888.00 2018-08-02 16:01:36.904 214 11492.43 70.98 56884.83 88888.00 2018-08-02 16:01:37.404 214 11492.39 70.95 56884.80 88888.00 2018-08-02 16:01:37.904 214 11492.35 70.97 56884.84 88888.00 2018-08-02 16:01:38.404 214 11492.44 71.03 56884.90 88888.00 2018-08-02 16:01:38.904 214 11492.44 70.98 56884.89 88888.00 2018-08-02 16:01:39.404 214 11492.42 71.00 56884.86 88888.00 2018-08-02 16:01:39.904 214 11492.44 71.02 56884.89 88888.00 2018-08-02 16:01:40.404 214 11492.42 71.03 56884.91 88888.00 2018-08-02 16:01:41.404 214 11492.49 71.06 56884.90 88888.00 2018-08-02 16:01:41.904 214 11492.42 71.04 56884.94 88888.00 2018-08-02 16:01:42.404 214 11492.46 71.06 56884.96 88888.00 2018-08-02 16:01:42.904 214 11492.56 71.02 56884.97 88888.00 2018-08-02 16:01:43.404 214 11492.55 71.04 56885.04 88888.00 2018-08-02 16:01:43.904 214 11492.50 71.03 56885.09 88888.00 2018-08-02 16:01:44.404 214 11492.58 70.96 56885.10 88888.00 2018-08-02 16:01:44.904 214 11492.50 70.93 56885.09 88888.00 2018-08-02 16:01:45.404 214 11492.53 71.01 56885.07 88888.00 2018-08-02 16:01:45.904 214 11492.64 71.04 56885.06 88888.00 2018-08-02 16:01:46.404 214 11492.61 71.03 56885.09 88888.00 2018-08-02 16:01:46.904 214 11492.61 71.09 56885.15 88888.00 2018-08-02 16:01:47.404 214 11492.68 71.09 56885.15 88888.00 2018-08-02 16:01:47.904 214 11492.65 71.09 56885.15 88888.00 2018-08-02 16:01:48.404 214 11492.64 71.13 56885.16 88888.00 2018-08-02 16:01:48.904 214 11492.68 71.08 56885.17 88888.00 2018-08-02 16:01:49.404 214 11492.63 71.02 56885.20 88888.00 2018-08-02 16:01:49.904 214 11492.64 71.10 56885.21 88888.00 2018-08-02 16:01:50.404 214 11492.71 71.14 56885.25 88888.00 2018-08-02 16:01:50.904 214 11492.70 71.10 56885.26 88888.00 2018-08-02 16:01:51.404 214 11492.75 71.10 56885.27 88888.00 2018-08-02 16:01:51.904 214 11492.81 71.09 56885.28 88888.00 2018-08-02 16:01:52.404 214 11492.77 71.06 56885.29 88888.00 2018-08-02 16:01:52.904 214 11492.75 71.08 56885.29 88888.00 2018-08-02 16:01:53.404 214 11492.78 71.02 56885.26 88888.00 2018-08-02 16:01:53.904 214 11492.77 71.07 56885.26 88888.00 2018-08-02 16:01:54.404 214 11492.74 71.07 56885.21 88888.00 2018-08-02 16:01:54.904 214 11492.77 70.97 56885.19 88888.00 2018-08-02 16:01:55.404 214 11492.71 70.91 56885.16 88888.00 2018-08-02 16:01:55.904 214 11492.78 71.01 56885.16 88888.00 2018-08-02 16:01:56.404 214 11492.83 71.04 56885.20 88888.00 2018-08-02 16:01:56.904 214 11492.76 71.01 56885.08 88888.00 2018-08-02 16:01:57.404 214 11492.75 71.01 56885.01 88888.00 2018-08-02 16:01:57.904 214 11492.78 71.01 56885.03 88888.00 2018-08-02 16:01:58.404 214 11492.78 70.94 56885.01 88888.00 2018-08-02 16:01:58.904 214 11492.76 70.95 56885.04 88888.00 2018-08-02 16:01:59.404 214 11492.77 70.89 56885.02 88888.00 2018-08-02 16:01:59.904 214 11492.70 70.87 56884.99 88888.00 2018-08-02 16:02:00.404 214 11492.72 70.84 56885.01 88888.00 2018-08-02 16:02:00.904 214 11492.82 70.79 56885.04 88888.00 2018-08-02 16:02:01.404 214 11492.77 70.70 56884.96 88888.00 2018-08-02 16:02:01.904 214 11492.82 70.67 56884.93 88888.00 2018-08-02 16:02:02.404 214 11492.90 70.70 56884.96 88888.00 2018-08-02 16:02:02.904 214 11492.77 70.64 56884.97 88888.00 2018-08-02 16:02:03.404 214 11492.76 70.67 56884.95 88888.00 2018-08-02 16:02:03.904 214 11492.79 70.60 56884.91 88888.00 2018-08-02 16:02:04.404 214 11492.75 70.59 56884.95 88888.00 2018-08-02 16:02:04.904 214 11492.72 70.60 56884.99 88888.00 2018-08-02 16:02:05.404 214 11492.76 70.59 56884.94 88888.00 2018-08-02 16:02:05.904 214 11492.71 70.60 56884.91 88888.00 2018-08-02 16:02:06.405 214 11492.65 70.62 56884.86 88888.00 2018-08-02 16:02:06.905 214 11492.65 70.57 56884.90 88888.00 2018-08-02 16:02:07.405 214 11492.64 70.55 56884.90 88888.00 2018-08-02 16:02:07.905 214 11492.60 70.56 56884.87 88888.00 2018-08-02 16:02:08.405 214 11492.61 70.54 56884.86 88888.00 2018-08-02 16:02:08.905 214 11492.57 70.48 56884.82 88888.00 2018-08-02 16:02:09.405 214 11492.62 70.48 56884.82 88888.00 2018-08-02 16:02:09.905 214 11492.62 70.45 56884.82 88888.00 2018-08-02 16:02:10.405 214 11492.47 70.43 56884.86 88888.00 2018-08-02 16:02:10.905 214 11492.46 70.48 56884.84 88888.00 2018-08-02 16:02:11.405 214 11492.56 70.46 56884.83 88888.00 2018-08-02 16:02:11.905 214 11492.50 70.42 56884.82 88888.00 2018-08-02 16:02:12.405 214 11492.48 70.45 56884.77 88888.00 2018-08-02 16:02:12.905 214 11492.50 70.43 56884.76 88888.00 2018-08-02 16:02:13.405 214 11492.44 70.35 56884.74 88888.00 2018-08-02 16:02:13.905 214 11492.43 70.35 56884.74 88888.00 2018-08-02 16:02:14.405 214 11492.47 70.34 56884.70 88888.00 2018-08-02 16:02:14.905 214 11492.43 70.32 56884.63 88888.00 2018-08-02 16:02:15.405 214 11492.41 70.30 56884.62 88888.00 2018-08-02 16:02:15.905 214 11492.46 70.30 56884.67 88888.00 2018-08-02 16:02:16.405 214 11492.43 70.30 56884.67 88888.00 2018-08-02 16:02:16.905 214 11492.40 70.34 56884.58 88888.00 2018-08-02 16:02:17.405 214 11492.49 70.42 56884.58 88888.00 2018-08-02 16:02:17.905 214 11492.51 70.40 56884.61 88888.00 2018-08-02 16:02:18.405 214 11492.50 70.35 56884.62 88888.00 2018-08-02 16:02:18.905 214 11492.55 70.32 56884.62 88888.00 2018-08-02 16:02:19.405 214 11492.54 70.33 56884.59 88888.00 2018-08-02 16:02:19.905 214 11492.55 70.33 56884.58 88888.00 2018-08-02 16:02:20.405 214 11492.56 70.34 56884.56 88888.00 2018-08-02 16:02:20.905 214 11492.50 70.32 56884.50 88888.00 2018-08-02 16:02:21.405 214 11492.48 70.32 56884.48 88888.00 2018-08-02 16:02:21.905 214 11492.61 70.33 56884.49 88888.00 2018-08-02 16:02:22.405 214 11492.61 70.30 56884.52 88888.00 2018-08-02 16:02:22.905 214 11492.54 70.32 56884.52 88888.00 2018-08-02 16:02:23.405 214 11492.62 70.36 56884.55 88888.00 2018-08-02 16:02:23.905 214 11492.63 70.34 56884.61 88888.00 2018-08-02 16:02:24.405 214 11492.62 70.38 56884.61 88888.00 2018-08-02 16:02:24.905 214 11492.65 70.36 56884.58 88888.00 2018-08-02 16:02:25.405 214 11492.64 70.34 56884.63 88888.00 2018-08-02 16:02:25.905 214 11492.61 70.41 56884.65 88888.00 2018-08-02 16:02:26.405 214 11492.65 70.43 56884.68 88888.00 2018-08-02 16:02:26.905 214 11492.62 70.41 56884.71 88888.00 2018-08-02 16:02:27.405 214 11492.62 70.42 56884.75 88888.00 2018-08-02 16:02:27.905 214 11492.68 70.45 56884.72 88888.00 2018-08-02 16:02:28.405 214 11492.63 70.38 56884.71 88888.00 2018-08-02 16:02:28.905 214 11492.58 70.36 56884.69 88888.00 2018-08-02 16:02:29.405 214 11492.62 70.36 56884.65 88888.00 2018-08-02 16:02:29.905 214 11492.58 70.36 56884.64 88888.00 2018-08-02 16:02:30.905 214 11492.61 70.38 56884.63 88888.00 2018-08-02 16:02:31.405 214 11492.55 70.34 56884.64 88888.00 2018-08-02 16:02:31.905 214 11492.48 70.32 56884.67 88888.00 2018-08-02 16:02:32.405 214 11492.58 70.32 56884.61 88888.00 2018-08-02 16:02:32.905 214 11492.57 70.32 56884.55 88888.00 2018-08-02 16:02:33.405 214 11492.49 70.29 56884.55 88888.00 2018-08-02 16:02:33.905 214 11492.55 70.35 56884.56 88888.00 2018-08-02 16:02:34.405 214 11492.56 70.33 56884.57 88888.00 2018-08-02 16:02:34.905 214 11492.50 70.33 56884.55 88888.00 2018-08-02 16:02:35.405 214 11492.56 70.36 56884.54 88888.00 2018-08-02 16:02:35.905 214 11492.51 70.35 56884.49 88888.00 2018-08-02 16:02:36.405 214 11492.49 70.33 56884.52 88888.00 2018-08-02 16:02:36.905 214 11492.53 70.29 56884.51 88888.00 2018-08-02 16:02:37.405 214 11492.58 70.28 56884.49 88888.00 2018-08-02 16:02:37.905 214 11492.56 70.30 56884.49 88888.00 2018-08-02 16:02:38.405 214 11492.63 70.32 56884.50 88888.00 2018-08-02 16:02:38.905 214 11492.65 70.34 56884.42 88888.00 2018-08-02 16:02:39.405 214 11492.65 70.33 56884.39 88888.00 2018-08-02 16:02:39.905 214 11492.71 70.32 56884.39 88888.00 2018-08-02 16:02:40.405 214 11492.71 70.30 56884.39 88888.00 2018-08-02 16:02:40.905 214 11492.70 70.35 56884.35 88888.00 2018-08-02 16:02:41.405 214 11492.78 70.35 56884.31 88888.00 2018-08-02 16:02:41.905 214 11492.76 70.28 56884.30 88888.00 2018-08-02 16:02:42.905 214 11492.88 70.39 56884.35 88888.00 2018-08-02 16:02:43.405 214 11492.84 70.34 56884.31 88888.00 2018-08-02 16:02:43.905 214 11492.86 70.34 56884.32 88888.00 2018-08-02 16:02:44.405 214 11492.96 70.35 56884.37 88888.00 2018-08-02 16:02:44.905 214 11492.96 70.39 56884.33 88888.00 2018-08-02 16:02:45.405 214 11492.95 70.45 56884.30 88888.00 2018-08-02 16:02:45.905 214 11492.98 70.48 56884.33 88888.00 2018-08-02 16:02:46.405 214 11492.95 70.45 56884.36 88888.00 2018-08-02 16:02:46.905 214 11492.93 70.47 56884.30 88888.00 2018-08-02 16:02:47.405 214 11492.97 70.48 56884.27 88888.00 2018-08-02 16:02:47.905 214 11492.97 70.43 56884.27 88888.00 2018-08-02 16:02:48.405 214 11492.95 70.41 56884.27 88888.00 2018-08-02 16:02:48.905 214 11493.04 70.40 56884.29 88888.00 2018-08-02 16:02:49.405 214 11492.95 70.38 56884.26 88888.00 2018-08-02 16:02:49.905 214 11492.92 70.39 56884.32 88888.00 2018-08-02 16:02:50.405 214 11492.98 70.39 56884.33 88888.00 2018-08-02 16:02:50.905 214 11492.92 70.35 56884.30 88888.00 2018-08-02 16:02:51.405 214 11492.89 70.30 56884.23 88888.00 2018-08-02 16:02:51.905 214 11492.91 70.30 56884.22 88888.00 2018-08-02 16:02:52.405 214 11492.95 70.27 56884.22 88888.00 2018-08-02 16:02:52.905 214 11492.89 70.25 56884.23 88888.00 2018-08-02 16:02:53.405 214 11492.92 70.26 56884.19 88888.00 2018-08-02 16:02:53.905 214 11492.95 70.25 56884.16 88888.00 2018-08-02 16:02:54.405 214 11492.84 70.21 56884.19 88888.00 2018-08-02 16:02:54.905 214 11492.86 70.22 56884.17 88888.00 2018-08-02 16:02:55.405 214 11492.89 70.19 56884.12 88888.00 2018-08-02 16:02:55.905 214 11492.83 70.20 56884.11 88888.00 2018-08-02 16:02:56.405 214 11492.92 70.20 56884.07 88888.00 2018-08-02 16:02:56.905 214 11492.93 70.27 56884.05 88888.00 2018-08-02 16:02:57.405 214 11492.86 70.29 56884.05 88888.00 2018-08-02 16:02:57.905 214 11492.92 70.32 56884.05 88888.00 2018-08-02 16:02:58.405 214 11492.91 70.30 56884.04 88888.00 2018-08-02 16:02:58.905 214 11492.85 70.26 56884.00 88888.00 2018-08-02 16:02:59.405 214 11492.95 70.26 56884.00 88888.00 2018-08-02 16:02:59.905 214 11492.93 70.25 56884.06 88888.00 2018-08-02 16:03:00.405 214 11492.89 70.08 56884.06 88888.00 2018-08-02 16:03:00.905 214 11492.93 70.11 56884.06 88888.00 2018-08-02 16:03:01.405 214 11492.98 70.09 56884.04 88888.00 2018-08-02 16:03:01.905 214 11492.92 70.15 56884.06 88888.00 2018-08-02 16:03:02.405 214 11492.99 70.19 56884.09 88888.00 2018-08-02 16:03:02.905 214 11493.07 70.22 56884.01 88888.00 2018-08-02 16:03:03.405 214 11492.99 70.20 56884.03 88888.00 2018-08-02 16:03:03.905 214 11492.97 70.20 56884.05 88888.00 2018-08-02 16:03:04.405 214 11492.99 70.21 56884.06 88888.00 2018-08-02 16:03:04.905 214 11493.03 70.21 56884.05 88888.00 2018-08-02 16:03:05.405 214 11493.09 70.22 56884.06 88888.00 2018-08-02 16:03:05.905 214 11493.09 70.20 56884.07 88888.00 2018-08-02 16:03:06.405 214 11493.00 70.28 56884.12 88888.00 2018-08-02 16:03:06.905 214 11493.06 70.32 56884.16 88888.00 2018-08-02 16:03:07.405 214 11493.07 70.30 56884.13 88888.00 2018-08-02 16:03:07.905 214 11493.05 70.28 56884.12 88888.00 2018-08-02 16:03:08.405 214 11493.07 70.27 56884.18 88888.00 2018-08-02 16:03:08.905 214 11493.11 70.22 56884.19 88888.00 2018-08-02 16:03:09.405 214 11493.07 70.18 56884.19 88888.00 2018-08-02 16:03:09.905 214 11493.11 70.21 56884.22 88888.00 2018-08-02 16:03:10.405 214 11493.12 70.19 56884.19 88888.00 2018-08-02 16:03:10.905 214 11493.11 70.18 56884.19 88888.00 2018-08-02 16:03:11.405 214 11493.14 70.20 56884.17 88888.00 2018-08-02 16:03:11.905 214 11493.20 70.18 56884.13 88888.00 2018-08-02 16:03:12.405 214 11493.23 70.14 56884.22 88888.00 2018-08-02 16:03:12.905 214 11493.18 70.15 56884.19 88888.00 2018-08-02 16:03:13.405 214 11493.20 70.16 56884.23 88888.00 2018-08-02 16:03:14.405 214 11493.21 70.23 56884.18 88888.00 2018-08-02 16:03:14.905 214 11493.21 70.13 56884.12 88888.00 2018-08-02 16:03:15.405 214 11493.18 70.11 56884.06 88888.00 2018-08-02 16:03:15.905 214 11493.24 70.05 56884.03 88888.00 2018-08-02 16:03:16.405 214 11493.25 70.09 56884.04 88888.00 2018-08-02 16:03:16.905 214 11493.21 70.09 56884.01 88888.00 2018-08-02 16:03:17.405 214 11493.21 70.12 56883.98 88888.00 2018-08-02 16:03:17.905 214 11493.26 70.14 56883.97 88888.00 2018-08-02 16:03:18.405 214 11493.30 70.09 56884.01 88888.00 2018-08-02 16:03:18.905 214 11493.39 70.08 56884.01 88888.00 2018-08-02 16:03:19.405 214 11493.41 70.07 56883.97 88888.00 2018-08-02 16:03:19.905 214 11493.33 70.01 56883.90 88888.00 2018-08-02 16:03:20.405 214 11493.32 69.98 56883.90 88888.00 2018-08-02 16:03:20.905 214 11493.36 69.96 56883.87 88888.00 2018-08-02 16:03:21.405 214 11493.31 70.01 56883.87 88888.00 2018-08-02 16:03:21.905 214 11493.33 70.04 56883.86 88888.00 2018-08-02 16:03:22.405 214 11493.37 69.98 56883.82 88888.00 2018-08-02 16:03:22.905 214 11493.33 69.93 56883.80 88888.00 2018-08-02 16:03:23.405 214 11493.33 69.94 56883.75 88888.00 2018-08-02 16:03:23.905 214 11493.32 69.95 56883.73 88888.00 2018-08-02 16:03:24.405 214 11493.28 70.00 56883.78 88888.00 2018-08-02 16:03:24.905 214 11493.32 69.98 56883.74 88888.00 2018-08-02 16:03:25.405 214 11493.33 69.96 56883.74 88888.00 2018-08-02 16:03:25.905 214 11493.30 69.93 56883.71 88888.00 2018-08-02 16:03:26.405 214 11493.37 69.95 56883.66 88888.00 2018-08-02 16:03:26.905 214 11493.36 69.95 56883.68 88888.00 2018-08-02 16:03:27.405 214 11493.24 69.96 56883.66 88888.00 2018-08-02 16:03:27.905 214 11493.19 69.98 56883.67 88888.00 2018-08-02 16:03:28.405 214 11493.26 69.89 56883.71 88888.00 2018-08-02 16:03:28.905 214 11493.19 69.86 56883.68 88888.00 2018-08-02 16:03:29.405 214 11493.20 69.88 56883.72 88888.00 2018-08-02 16:03:29.905 214 11493.23 69.87 56883.71 88888.00 2018-08-02 16:03:30.405 214 11493.18 69.93 56883.71 88888.00 2018-08-02 16:03:30.905 214 11493.17 69.93 56883.75 88888.00 2018-08-02 16:03:31.405 214 11493.18 69.94 56883.75 88888.00 2018-08-02 16:03:31.905 214 11493.11 69.95 56883.77 88888.00 2018-08-02 16:03:32.405 214 11493.13 70.01 56883.82 88888.00 2018-08-02 16:03:32.905 214 11493.18 70.01 56883.81 88888.00 2018-08-02 16:03:33.405 214 11493.14 69.96 56883.82 88888.00 2018-08-02 16:03:33.905 214 11493.13 69.95 56883.86 88888.00 2018-08-02 16:03:34.405 214 11493.18 69.99 56883.85 88888.00 2018-08-02 16:03:34.905 214 11493.19 70.06 56883.88 88888.00 2018-08-02 16:03:35.405 214 11493.21 70.06 56883.97 88888.00 2018-08-02 16:03:35.905 214 11493.19 70.06 56883.97 88888.00 2018-08-02 16:03:36.405 214 11493.10 70.04 56884.03 88888.00 2018-08-02 16:03:36.905 214 11493.12 70.05 56884.04 88888.00 2018-08-02 16:03:37.405 214 11493.18 70.01 56884.06 88888.00 2018-08-02 16:03:37.905 214 11493.16 70.04 56884.04 88888.00 2018-08-02 16:03:38.405 214 11493.18 70.11 56884.12 88888.00 2018-08-02 16:03:38.905 214 11493.24 70.11 56884.16 88888.00 2018-08-02 16:03:39.405 214 11493.20 70.12 56884.22 88888.00 2018-08-02 16:03:39.905 214 11493.20 70.14 56884.27 88888.00 2018-08-02 16:03:40.405 214 11493.25 70.09 56884.30 88888.00 2018-08-02 16:03:40.905 214 11493.23 70.14 56884.31 88888.00 2018-08-02 16:03:41.405 214 11493.19 70.23 56884.38 88888.00 2018-08-02 16:03:41.905 214 11493.25 70.25 56884.40 88888.00 2018-08-02 16:03:42.405 214 11493.17 70.27 56884.46 88888.00 2018-08-02 16:03:42.905 214 11493.21 70.33 56884.51 88888.00 2018-08-02 16:03:43.405 214 11493.26 70.30 56884.54 88888.00 2018-08-02 16:03:43.905 214 11493.17 70.26 56884.51 88888.00 2018-08-02 16:03:44.405 214 11493.20 70.36 56884.56 88888.00 2018-08-02 16:03:44.905 214 11493.24 70.35 56884.54 88888.00 2018-08-02 16:03:45.905 214 11493.26 70.40 56884.61 88888.00 2018-08-02 16:03:46.405 214 11493.24 70.47 56884.57 88888.00 2018-08-02 16:03:46.905 214 11493.17 70.49 56884.65 88888.00 2018-08-02 16:03:47.405 214 11493.17 70.54 56884.72 88888.00 2018-08-02 16:03:47.905 214 11493.18 70.55 56884.74 88888.00 2018-08-02 16:03:48.405 214 11493.16 70.53 56884.72 88888.00 2018-08-02 16:03:48.905 214 11493.18 70.50 56884.78 88888.00 2018-08-02 16:03:49.405 214 11493.23 70.53 56884.83 88888.00 2018-08-02 16:03:49.905 214 11493.24 70.47 56884.84 88888.00 2018-08-02 16:03:50.405 214 11493.21 70.53 56884.80 88888.00 2018-08-02 16:03:50.905 214 11493.33 70.57 56884.84 88888.00 2018-08-02 16:03:51.405 214 11493.36 70.54 56884.80 88888.00 2018-08-02 16:03:51.905 214 11493.30 70.57 56884.80 88888.00 2018-08-02 16:03:52.405 214 11493.32 70.52 56884.83 88888.00 2018-08-02 16:03:52.905 214 11493.33 70.52 56884.84 88888.00 2018-08-02 16:03:53.405 214 11493.37 70.52 56884.93 88888.00 2018-08-02 16:03:53.905 214 11493.40 70.50 56884.99 88888.00 2018-08-02 16:03:54.405 214 11493.39 70.53 56884.91 88888.00 2018-08-02 16:03:54.905 214 11493.40 70.60 56884.94 88888.00 2018-08-02 16:03:55.405 214 11493.50 70.54 56885.00 88888.00 2018-08-02 16:03:55.905 214 11493.47 70.50 56884.91 88888.00 2018-08-02 16:03:56.405 214 11493.46 70.54 56884.90 88888.00 2018-08-02 16:03:56.905 214 11493.54 70.56 56884.89 88888.00 2018-08-02 16:03:57.405 214 11493.53 70.54 56884.87 88888.00 2018-08-02 16:03:57.905 214 11493.54 70.54 56884.87 88888.00 2018-08-02 16:03:58.405 214 11493.58 70.48 56884.88 88888.00 2018-08-02 16:03:58.905 214 11493.52 70.28 56884.77 88888.00 2018-08-02 16:03:59.405 214 11493.50 70.47 56884.81 88888.00 2018-08-02 16:03:59.905 214 11493.51 70.45 56884.77 88888.00 2018-08-02 16:04:00.405 214 11493.54 70.39 56884.69 88888.00 2018-08-02 16:04:00.905 214 11493.61 70.36 56884.70 88888.00 2018-08-02 16:04:01.405 214 11493.64 70.28 56884.71 88888.00 2018-08-02 16:04:01.905 214 11493.59 70.26 56884.67 88888.00 2018-08-02 16:04:02.405 214 11493.59 70.34 56884.59 88888.00 2018-08-02 16:04:02.905 214 11493.65 70.33 56884.56 88888.00 2018-08-02 16:04:03.405 214 11493.55 70.19 56884.57 88888.00 2018-08-02 16:04:03.905 214 11493.55 70.22 56884.54 88888.00 2018-08-02 16:04:04.405 214 11493.57 70.22 56884.49 88888.00 2018-08-02 16:04:04.905 214 11493.53 70.19 56884.45 88888.00 2018-08-02 16:04:05.405 214 11493.51 70.23 56884.44 88888.00 2018-08-02 16:04:05.905 214 11493.54 70.26 56884.39 88888.00 2018-08-02 16:04:06.405 214 11493.46 70.23 56884.27 88888.00 2018-08-02 16:04:06.905 214 11493.40 70.26 56884.26 88888.00 2018-08-02 16:04:07.405 214 11493.43 70.23 56884.29 88888.00 2018-08-02 16:04:07.905 214 11493.40 70.14 56884.31 88888.00 2018-08-02 16:04:08.405 214 11493.39 70.21 56884.36 88888.00 2018-08-02 16:04:08.905 214 11493.40 70.19 56884.30 88888.00 2018-08-02 16:04:09.405 214 11493.31 70.18 56884.27 88888.00 2018-08-02 16:04:09.905 214 11493.31 70.22 56884.27 88888.00 2018-08-02 16:04:10.405 214 11493.33 70.20 56884.24 88888.00 2018-08-02 16:04:10.905 214 11493.27 70.18 56884.26 88888.00 2018-08-02 16:04:11.405 214 11493.30 70.25 56884.25 88888.00 2018-08-02 16:04:11.905 214 11493.27 70.29 56884.24 88888.00 2018-08-02 16:04:12.405 214 11493.24 70.29 56884.25 88888.00 2018-08-02 16:04:12.905 214 11493.26 70.29 56884.30 88888.00 2018-08-02 16:04:13.405 214 11493.34 70.25 56884.31 88888.00 2018-08-02 16:04:13.905 214 11493.28 70.29 56884.30 88888.00 2018-08-02 16:04:14.405 214 11493.26 70.35 56884.32 88888.00 2018-08-02 16:04:14.905 214 11493.28 70.36 56884.36 88888.00 2018-08-02 16:04:15.405 214 11493.27 70.32 56884.39 88888.00 2018-08-02 16:04:15.905 214 11493.25 70.36 56884.43 88888.00 2018-08-02 16:04:16.405 214 11493.34 70.41 56884.44 88888.00 2018-08-02 16:04:16.905 214 11493.30 70.45 56884.44 88888.00 2018-08-02 16:04:17.405 214 11493.31 70.45 56884.44 88888.00 2018-08-02 16:04:17.905 214 11493.34 70.42 56884.46 88888.00 2018-08-02 16:04:18.405 214 11493.25 70.38 56884.40 88888.00 2018-08-02 16:04:18.905 214 11493.25 70.39 56884.45 88888.00 2018-08-02 16:04:19.405 214 11493.28 70.42 56884.46 88888.00 2018-08-02 16:04:19.905 214 11493.27 70.46 56884.49 88888.00 2018-08-02 16:04:20.405 214 11493.24 70.42 56884.50 88888.00 2018-08-02 16:04:20.906 214 11493.30 70.39 56884.51 88888.00 2018-08-02 16:04:21.406 214 11493.24 70.38 56884.44 88888.00 2018-08-02 16:04:21.906 214 11493.19 70.39 56884.45 88888.00 2018-08-02 16:04:22.406 214 11493.26 70.38 56884.46 88888.00 2018-08-02 16:04:22.906 214 11493.26 70.39 56884.44 88888.00 2018-08-02 16:04:23.406 214 11493.24 70.40 56884.40 88888.00 2018-08-02 16:04:23.906 214 11493.28 70.47 56884.45 88888.00 2018-08-02 16:04:24.406 214 11493.17 70.49 56884.49 88888.00 2018-08-02 16:04:24.906 214 11493.16 70.48 56884.49 88888.00 2018-08-02 16:04:25.406 214 11493.21 70.46 56884.44 88888.00 2018-08-02 16:04:25.906 214 11493.20 70.50 56884.50 88888.00 2018-08-02 16:04:26.406 214 11493.20 70.52 56884.55 88888.00 2018-08-02 16:04:27.406 214 11493.21 70.41 56884.59 88888.00 2018-08-02 16:04:27.906 214 11493.13 70.47 56884.61 88888.00 2018-08-02 16:04:28.406 214 11493.11 70.47 56884.65 88888.00 2018-08-02 16:04:28.906 214 11493.09 70.45 56884.70 88888.00 2018-08-02 16:04:29.406 214 11493.16 70.47 56884.69 88888.00 2018-08-02 16:04:29.906 214 11493.17 70.52 56884.68 88888.00 2018-08-02 16:04:30.406 214 11493.07 70.55 56884.67 88888.00 2018-08-02 16:04:30.906 214 11493.09 70.57 56884.74 88888.00 2018-08-02 16:04:31.406 214 11493.11 70.67 56884.78 88888.00 2018-08-02 16:04:31.906 214 11493.05 70.70 56884.81 88888.00 2018-08-02 16:04:32.406 214 11493.11 70.70 56884.84 88888.00 2018-08-02 16:04:32.906 214 11493.16 70.72 56884.84 88888.00 2018-08-02 16:04:33.406 214 11493.09 70.70 56884.87 88888.00 2018-08-02 16:04:33.906 214 11493.04 70.74 56884.94 88888.00 2018-08-02 16:04:34.406 214 11493.06 70.73 56884.99 88888.00 2018-08-02 16:04:34.906 214 11493.06 70.76 56884.97 88888.00 2018-08-02 16:04:35.406 214 11493.07 70.83 56885.00 88888.00 2018-08-02 16:04:35.906 214 11493.17 70.83 56884.96 88888.00 2018-08-02 16:04:36.406 214 11493.13 70.84 56885.04 88888.00 2018-08-02 16:04:36.906 214 11493.09 70.90 56885.03 88888.00 2018-08-02 16:04:37.406 214 11493.17 70.90 56885.13 88888.00 2018-08-02 16:04:37.906 214 11493.12 70.87 56885.10 88888.00 2018-08-02 16:04:38.406 214 11493.11 70.88 56885.08 88888.00 2018-08-02 16:04:38.906 214 11493.21 70.96 56885.13 88888.00 2018-08-02 16:04:39.406 214 11493.20 71.03 56885.15 88888.00 2018-08-02 16:04:39.906 214 11493.25 71.04 56885.12 88888.00 2018-08-02 16:04:40.406 214 11493.32 70.96 56885.08 88888.00 2018-08-02 16:04:40.906 214 11493.31 70.93 56885.10 88888.00 2018-08-02 16:04:41.406 214 11493.27 70.95 56885.12 88888.00 2018-08-02 16:04:41.906 214 11493.32 70.93 56885.15 88888.00 2018-08-02 16:04:42.406 214 11493.36 70.95 56885.09 88888.00 2018-08-02 16:04:42.906 214 11493.36 70.96 56885.03 88888.00 2018-08-02 16:04:43.406 214 11493.45 70.90 56885.00 88888.00 2018-08-02 16:04:43.906 214 11493.41 70.88 56885.14 88888.00 2018-08-02 16:04:44.406 214 11493.40 70.90 56885.10 88888.00 2018-08-02 16:04:44.906 214 11493.50 70.94 56885.10 88888.00 2018-08-02 16:04:45.406 214 11493.47 70.91 56885.08 88888.00 2018-08-02 16:04:45.906 214 11493.43 70.94 56885.09 88888.00 2018-08-02 16:04:46.406 214 11493.53 70.89 56885.13 88888.00 2018-08-02 16:04:46.906 214 11493.54 70.88 56885.07 88888.00 2018-08-02 16:04:47.406 214 11493.53 70.88 56885.02 88888.00 2018-08-02 16:04:47.906 214 11493.60 70.90 56885.03 88888.00 2018-08-02 16:04:48.406 214 11493.55 70.89 56885.02 88888.00 2018-08-02 16:04:48.906 214 11493.48 70.91 56885.01 88888.00 2018-08-02 16:04:49.406 214 11493.54 70.89 56885.04 88888.00 2018-08-02 16:04:49.906 214 11493.57 70.83 56885.08 88888.00 2018-08-02 16:04:50.406 214 11493.54 70.87 56885.07 88888.00 2018-08-02 16:04:50.906 214 11493.59 70.88 56885.02 88888.00 2018-08-02 16:04:51.406 214 11493.57 70.84 56885.03 88888.00 2018-08-02 16:04:51.906 214 11493.52 70.90 56885.04 88888.00 2018-08-02 16:04:52.406 214 11493.54 70.95 56885.03 88888.00 2018-08-02 16:04:52.906 214 11493.54 70.96 56885.07 88888.00 2018-08-02 16:04:53.406 214 11493.50 70.94 56885.08 88888.00 2018-08-02 16:04:53.906 214 11493.52 70.94 56885.06 88888.00 2018-08-02 16:04:54.406 214 11493.52 70.94 56885.06 88888.00 2018-08-02 16:04:54.906 214 11493.47 70.95 56885.07 88888.00 2018-08-02 16:04:55.406 214 11493.53 70.96 56885.07 88888.00 2018-08-02 16:04:55.906 214 11493.46 71.00 56885.02 88888.00 2018-08-02 16:04:56.406 214 11493.43 70.95 56885.01 88888.00 2018-08-02 16:04:56.906 214 11493.50 70.94 56885.04 88888.00 2018-08-02 16:04:57.406 214 11493.47 70.95 56885.02 88888.00 2018-08-02 16:04:57.906 214 11493.44 70.95 56885.02 88888.00 2018-08-02 16:04:58.906 214 11493.47 70.95 56885.02 88888.00 2018-08-02 16:04:59.406 214 11493.41 70.94 56885.03 88888.00 2018-08-02 16:04:59.906 214 11493.45 70.97 56885.00 88888.00 2018-08-02 16:05:00.406 214 11493.46 70.98 56884.96 88888.00 2018-08-02 16:05:00.906 214 11493.39 71.09 56884.91 88888.00 2018-08-02 16:05:01.406 214 11493.38 71.00 56884.84 88888.00 2018-08-02 16:05:01.906 214 11493.36 70.88 56884.82 88888.00 2018-08-02 16:05:02.406 214 11493.37 70.83 56884.87 88888.00 2018-08-02 16:05:02.906 214 11493.40 70.86 56884.89 88888.00 2018-08-02 16:05:03.406 214 11493.36 70.89 56884.84 88888.00 2018-08-02 16:05:03.906 214 11493.28 70.84 56884.80 88888.00 2018-08-02 16:05:04.406 214 11493.27 70.79 56884.78 88888.00 2018-08-02 16:05:04.906 214 11493.21 70.77 56884.78 88888.00 2018-08-02 16:05:05.406 214 11493.27 70.84 56884.74 88888.00 2018-08-02 16:05:05.906 214 11493.26 70.82 56884.72 88888.00 2018-08-02 16:05:06.406 214 11493.24 70.76 56884.71 88888.00 2018-08-02 16:05:06.906 214 11493.25 70.75 56884.68 88888.00 2018-08-02 16:05:07.406 214 11493.32 70.77 56884.63 88888.00 2018-08-02 16:05:07.906 214 11493.32 70.72 56884.59 88888.00 2018-08-02 16:05:08.406 214 11493.25 70.76 56884.54 88888.00 2018-08-02 16:05:08.906 214 11493.30 70.81 56884.54 88888.00 2018-08-02 16:05:09.406 214 11493.28 70.76 56884.55 88888.00 2018-08-02 16:05:09.906 214 11493.28 70.74 56884.54 88888.00 2018-08-02 16:05:10.406 214 11493.31 70.74 56884.54 88888.00 2018-08-02 16:05:10.906 214 11493.26 70.75 56884.54 88888.00 2018-08-02 16:05:11.406 214 11493.26 70.73 56884.50 88888.00 2018-08-02 16:05:11.906 214 11493.31 70.67 56884.43 88888.00 2018-08-02 16:05:12.406 214 11493.27 70.57 56884.42 88888.00 2018-08-02 16:05:12.906 214 11493.23 70.54 56884.42 88888.00 2018-08-02 16:05:13.406 214 11493.32 70.62 56884.44 88888.00 2018-08-02 16:05:13.906 214 11493.26 70.59 56884.44 88888.00 2018-08-02 16:05:14.406 214 11493.26 70.64 56884.36 88888.00 2018-08-02 16:05:14.906 214 11493.27 70.68 56884.36 88888.00 2018-08-02 16:05:15.406 214 11493.25 70.64 56884.36 88888.00 2018-08-02 16:05:15.906 214 11493.23 70.68 56884.32 88888.00 2018-08-02 16:05:16.406 214 11493.27 70.69 56884.36 88888.00 2018-08-02 16:05:16.906 214 11493.27 70.67 56884.39 88888.00 2018-08-02 16:05:17.406 214 11493.18 70.68 56884.38 88888.00 2018-08-02 16:05:17.906 214 11493.25 70.69 56884.37 88888.00 2018-08-02 16:05:18.406 214 11493.17 70.73 56884.37 88888.00 2018-08-02 16:05:18.906 214 11493.12 70.73 56884.36 88888.00 2018-08-02 16:05:19.406 214 11493.17 70.72 56884.32 88888.00 2018-08-02 16:05:19.906 214 11493.20 70.69 56884.33 88888.00 2018-08-02 16:05:20.406 214 11493.16 70.70 56884.36 88888.00 2018-08-02 16:05:20.906 214 11493.20 70.77 56884.39 88888.00 2018-08-02 16:05:21.406 214 11493.24 70.81 56884.45 88888.00 2018-08-02 16:05:21.906 214 11493.21 70.83 56884.49 88888.00 2018-08-02 16:05:22.406 214 11493.26 70.82 56884.49 88888.00 2018-08-02 16:05:22.906 214 11493.23 70.83 56884.51 88888.00 2018-08-02 16:05:23.406 214 11493.21 70.84 56884.52 88888.00 2018-08-02 16:05:23.906 214 11493.28 70.87 56884.48 88888.00 2018-08-02 16:05:24.406 214 11493.26 70.87 56884.44 88888.00 2018-08-02 16:05:24.906 214 11493.20 70.91 56884.50 88888.00 2018-08-02 16:05:25.406 214 11493.31 70.91 56884.51 88888.00 2018-08-02 16:05:25.906 214 11493.32 70.90 56884.48 88888.00 2018-08-02 16:05:26.406 214 11493.34 70.93 56884.45 88888.00 2018-08-02 16:05:26.906 214 11493.40 71.01 56884.52 88888.00 2018-08-02 16:05:27.406 214 11493.34 71.04 56884.55 88888.00 2018-08-02 16:05:27.906 214 11493.34 71.01 56884.52 88888.00 2018-08-02 16:05:28.406 214 11493.45 71.02 56884.54 88888.00 2018-08-02 16:05:28.906 214 11493.43 71.00 56884.54 88888.00 2018-08-02 16:05:29.406 214 11493.41 71.01 56884.55 88888.00 2018-08-02 16:05:29.906 214 11493.47 71.02 56884.58 88888.00 2018-08-02 16:05:30.406 214 11493.46 70.96 56884.52 88888.00 2018-08-02 16:05:30.906 214 11493.50 70.97 56884.48 88888.00 2018-08-02 16:05:31.406 214 11493.51 70.94 56884.46 88888.00 2018-08-02 16:05:31.906 214 11493.50 70.94 56884.44 88888.00 2018-08-02 16:05:32.406 214 11493.48 70.98 56884.40 88888.00 2018-08-02 16:05:32.906 214 11493.52 70.96 56884.43 88888.00 2018-08-02 16:05:33.406 214 11493.52 70.95 56884.42 88888.00 2018-08-02 16:05:33.906 214 11493.50 70.97 56884.39 88888.00 2018-08-02 16:05:34.406 214 11493.53 70.96 56884.40 88888.00 2018-08-02 16:05:34.906 214 11493.52 70.91 56884.38 88888.00 2018-08-02 16:05:35.406 214 11493.52 70.90 56884.38 88888.00 2018-08-02 16:05:35.906 214 11493.58 70.91 56884.33 88888.00 2018-08-02 16:05:36.406 214 11493.54 70.93 56884.32 88888.00 2018-08-02 16:05:36.906 214 11493.52 70.89 56884.32 88888.00 2018-08-02 16:05:37.406 214 11493.58 70.88 56884.37 88888.00 2018-08-02 16:05:37.906 214 11493.54 70.89 56884.38 88888.00 2018-08-02 16:05:38.406 214 11493.54 70.93 56884.30 88888.00 2018-08-02 16:05:38.906 214 11493.59 70.88 56884.27 88888.00 2018-08-02 16:05:39.406 214 11493.54 70.84 56884.33 88888.00 2018-08-02 16:05:39.906 214 11493.50 70.81 56884.35 88888.00 2018-08-02 16:05:40.406 214 11493.48 70.86 56884.39 88888.00 2018-08-02 16:05:40.906 214 11493.50 70.81 56884.44 88888.00 2018-08-02 16:05:41.406 214 11493.48 70.86 56884.48 88888.00 2018-08-02 16:05:41.906 214 11493.53 70.80 56884.49 88888.00 2018-08-02 16:05:42.406 214 11493.57 70.83 56884.46 88888.00 2018-08-02 16:05:42.906 214 11493.51 70.90 56884.46 88888.00 2018-08-02 16:05:43.406 214 11493.53 70.93 56884.56 88888.00 2018-08-02 16:05:43.906 214 11493.57 70.89 56884.59 88888.00 2018-08-02 16:05:44.406 214 11493.52 70.91 56884.61 88888.00 2018-08-02 16:05:44.906 214 11493.53 70.93 56884.62 88888.00 2018-08-02 16:05:45.406 214 11493.53 70.94 56884.62 88888.00 2018-08-02 16:05:45.906 214 11493.46 70.95 56884.59 88888.00 2018-08-02 16:05:46.406 214 11493.54 70.89 56884.69 88888.00 2018-08-02 16:05:46.906 214 11493.53 70.91 56884.72 88888.00 2018-08-02 16:05:47.406 214 11493.44 70.93 56884.77 88888.00 2018-08-02 16:05:47.906 214 11493.45 70.96 56884.75 88888.00 2018-08-02 16:05:48.406 214 11493.47 70.91 56884.72 88888.00 2018-08-02 16:05:48.906 214 11493.51 70.88 56884.76 88888.00 2018-08-02 16:05:49.406 214 11493.54 70.88 56884.76 88888.00 2018-08-02 16:05:49.906 214 11493.53 70.84 56884.74 88888.00 2018-08-02 16:05:50.406 214 11493.47 70.89 56884.75 88888.00 2018-08-02 16:05:50.906 214 11493.52 70.91 56884.74 88888.00 2018-08-02 16:05:51.406 214 11493.54 70.89 56884.71 88888.00 2018-08-02 16:05:51.906 214 11493.51 70.90 56884.81 88888.00 2018-08-02 16:05:52.406 214 11493.51 70.88 56884.82 88888.00 2018-08-02 16:05:52.906 214 11493.58 70.86 56884.74 88888.00 2018-08-02 16:05:53.406 214 11493.54 70.84 56884.75 88888.00 2018-08-02 16:05:53.906 214 11493.55 70.81 56884.72 88888.00 2018-08-02 16:05:54.406 214 11493.58 70.80 56884.71 88888.00 2018-08-02 16:05:54.906 214 11493.53 70.77 56884.68 88888.00 2018-08-02 16:05:55.406 214 11493.53 70.77 56884.71 88888.00 2018-08-02 16:05:55.906 214 11493.61 70.76 56884.68 88888.00 2018-08-02 16:05:56.406 214 11493.57 70.74 56884.64 88888.00 2018-08-02 16:05:56.906 214 11493.61 70.74 56884.61 88888.00 2018-08-02 16:05:57.406 214 11493.58 70.76 56884.59 88888.00 2018-08-02 16:05:57.906 214 11493.53 70.69 56884.55 88888.00 2018-08-02 16:05:58.406 214 11493.61 70.72 56884.55 88888.00 2018-08-02 16:05:58.906 214 11493.61 70.72 56884.52 88888.00 2018-08-02 16:05:59.406 214 11493.62 70.72 56884.48 88888.00 2018-08-02 16:05:59.906 214 11493.72 70.73 56884.48 88888.00 2018-08-02 16:06:00.406 214 11493.69 70.62 56884.50 88888.00 2018-08-02 16:06:00.906 214 11493.64 70.57 56884.44 88888.00 2018-08-02 16:06:01.906 214 11493.72 70.55 56884.31 88888.00 2018-08-02 16:06:02.406 214 11493.67 70.48 56884.31 88888.00 2018-08-02 16:06:02.906 214 11493.71 70.50 56884.32 88888.00 2018-08-02 16:06:03.406 214 11493.80 70.47 56884.25 88888.00 2018-08-02 16:06:03.906 214 11493.71 70.41 56884.22 88888.00 2018-08-02 16:06:04.406 214 11493.73 70.46 56884.16 88888.00 2018-08-02 16:06:04.906 214 11493.74 70.47 56884.16 88888.00 2018-08-02 16:06:05.406 214 11493.76 70.46 56884.18 88888.00 2018-08-02 16:06:05.906 214 11493.76 70.41 56884.13 88888.00 2018-08-02 16:06:06.406 214 11493.71 70.38 56884.11 88888.00 2018-08-02 16:06:06.906 214 11493.67 70.38 56884.11 88888.00 2018-08-02 16:06:07.406 214 11493.75 70.39 56884.11 88888.00 2018-08-02 16:06:07.906 214 11493.80 70.33 56884.09 88888.00 2018-08-02 16:06:08.406 214 11493.78 70.33 56884.06 88888.00 2018-08-02 16:06:08.906 214 11493.75 70.34 56884.12 88888.00 2018-08-02 16:06:09.406 214 11493.80 70.29 56884.16 88888.00 2018-08-02 16:06:09.906 214 11493.74 70.27 56884.12 88888.00 2018-08-02 16:06:10.406 214 11493.73 70.25 56884.12 88888.00 2018-08-02 16:06:10.906 214 11493.78 70.28 56884.07 88888.00 2018-08-02 16:06:11.406 214 11493.73 70.26 56884.05 88888.00 2018-08-02 16:06:11.906 214 11493.75 70.25 56884.11 88888.00 2018-08-02 16:06:12.406 214 11493.80 70.19 56884.05 88888.00 2018-08-02 16:06:12.906 214 11493.74 70.16 56883.99 88888.00 2018-08-02 16:06:13.406 214 11493.79 70.13 56884.00 88888.00 2018-08-02 16:06:13.906 214 11493.78 70.14 56884.00 88888.00 2018-08-02 16:06:14.406 214 11493.69 70.12 56883.99 88888.00 2018-08-02 16:06:14.906 214 11493.79 70.16 56883.93 88888.00 2018-08-02 16:06:15.406 214 11493.81 70.15 56883.87 88888.00 2018-08-02 16:06:15.906 214 11493.72 70.11 56883.92 88888.00 2018-08-02 16:06:16.406 214 11493.69 70.05 56883.97 88888.00 2018-08-02 16:06:16.906 214 11493.75 70.06 56883.93 88888.00 2018-08-02 16:06:17.406 214 11493.76 70.05 56883.92 88888.00 2018-08-02 16:06:17.906 214 11493.80 70.02 56883.88 88888.00 2018-08-02 16:06:18.406 214 11493.85 69.99 56883.85 88888.00 2018-08-02 16:06:18.906 214 11493.82 70.02 56883.81 88888.00 2018-08-02 16:06:19.406 214 11493.89 70.07 56883.81 88888.00 2018-08-02 16:06:19.906 214 11493.95 70.07 56883.77 88888.00 2018-08-02 16:06:20.406 214 11493.88 70.08 56883.80 88888.00 2018-08-02 16:06:20.906 214 11493.95 70.08 56883.84 88888.00 2018-08-02 16:06:21.406 214 11493.97 70.08 56883.77 88888.00 2018-08-02 16:06:21.906 214 11493.96 70.06 56883.73 88888.00 2018-08-02 16:06:22.406 214 11493.97 70.06 56883.75 88888.00 2018-08-02 16:06:22.906 214 11494.01 70.06 56883.74 88888.00 2018-08-02 16:06:23.406 214 11493.96 70.11 56883.74 88888.00 2018-08-02 16:06:23.906 214 11493.96 70.09 56883.81 88888.00 2018-08-02 16:06:24.406 214 11494.01 70.08 56883.79 88888.00 2018-08-02 16:06:24.906 214 11493.94 70.09 56883.73 88888.00 2018-08-02 16:06:25.406 214 11493.96 70.12 56883.75 88888.00 2018-08-02 16:06:25.906 214 11494.00 70.12 56883.78 88888.00 2018-08-02 16:06:26.406 214 11493.93 70.11 56883.78 88888.00 2018-08-02 16:06:26.906 214 11493.94 70.13 56883.81 88888.00 2018-08-02 16:06:27.406 214 11494.01 70.15 56883.86 88888.00 2018-08-02 16:06:27.906 214 11493.94 70.20 56883.90 88888.00 2018-08-02 16:06:28.406 214 11493.99 70.20 56883.88 88888.00 2018-08-02 16:06:28.906 214 11494.02 70.18 56883.86 88888.00 2018-08-02 16:06:29.406 214 11493.96 70.20 56883.87 88888.00 2018-08-02 16:06:29.906 214 11493.94 70.26 56883.87 88888.00 2018-08-02 16:06:30.406 214 11493.93 70.28 56883.93 88888.00 2018-08-02 16:06:30.906 214 11493.88 70.23 56883.97 88888.00 2018-08-02 16:06:31.406 214 11493.90 70.29 56883.99 88888.00 2018-08-02 16:06:31.907 214 11493.90 70.34 56883.99 88888.00 2018-08-02 16:06:32.407 214 11493.92 70.33 56884.03 88888.00 2018-08-02 16:06:32.907 214 11493.94 70.36 56884.01 88888.00 2018-08-02 16:06:33.407 214 11493.96 70.38 56884.04 88888.00 2018-08-02 16:06:33.907 214 11493.90 70.36 56884.07 88888.00 2018-08-02 16:06:34.407 214 11493.90 70.35 56884.09 88888.00 2018-08-02 16:06:34.907 214 11493.92 70.29 56884.12 88888.00 2018-08-02 16:06:35.407 214 11493.82 70.26 56884.16 88888.00 2018-08-02 16:06:35.907 214 11493.85 70.30 56884.17 88888.00 2018-08-02 16:06:36.407 214 11493.87 70.28 56884.12 88888.00 2018-08-02 16:06:36.907 214 11493.81 70.21 56884.13 88888.00 2018-08-02 16:06:37.407 214 11493.83 70.20 56884.12 88888.00 2018-08-02 16:06:37.907 214 11493.86 70.14 56884.10 88888.00 2018-08-02 16:06:38.407 214 11493.80 70.18 56884.09 88888.00 2018-08-02 16:06:38.907 214 11493.79 70.15 56884.07 88888.00 2018-08-02 16:06:39.407 214 11493.78 70.15 56884.06 88888.00 2018-08-02 16:06:39.907 214 11493.73 70.15 56884.04 88888.00 2018-08-02 16:06:40.407 214 11493.69 70.13 56883.98 88888.00 2018-08-02 16:06:40.907 214 11493.73 70.06 56883.92 88888.00 2018-08-02 16:06:41.407 214 11493.69 70.04 56883.90 88888.00 2018-08-02 16:06:41.907 214 11493.64 70.08 56883.91 88888.00 2018-08-02 16:06:42.407 214 11493.65 70.05 56883.87 88888.00 2018-08-02 16:06:43.407 214 11493.61 69.98 56883.81 88888.00 2018-08-02 16:06:43.907 214 11493.67 69.89 56883.88 88888.00 2018-08-02 16:06:44.407 214 11493.58 69.85 56883.91 88888.00 2018-08-02 16:06:44.907 214 11493.55 69.91 56883.88 88888.00 2018-08-02 16:06:45.407 214 11493.61 69.98 56883.88 88888.00 2018-08-02 16:06:45.907 214 11493.54 69.99 56883.91 88888.00 2018-08-02 16:06:46.407 214 11493.54 70.00 56883.95 88888.00 2018-08-02 16:06:46.907 214 11493.57 69.94 56884.00 88888.00 2018-08-02 16:06:47.407 214 11493.54 69.95 56884.01 88888.00 2018-08-02 16:06:47.907 214 11493.59 70.02 56884.00 88888.00 2018-08-02 16:06:48.407 214 11493.60 70.02 56884.01 88888.00 2018-08-02 16:06:48.907 214 11493.52 69.99 56884.09 88888.00 2018-08-02 16:06:49.407 214 11493.51 70.00 56884.12 88888.00 2018-08-02 16:06:49.907 214 11493.58 70.04 56884.14 88888.00 2018-08-02 16:06:50.407 214 11493.54 70.09 56884.20 88888.00 2018-08-02 16:06:50.907 214 11493.59 70.13 56884.27 88888.00 2018-08-02 16:06:51.407 214 11493.67 70.15 56884.26 88888.00 2018-08-02 16:06:51.907 214 11493.61 70.11 56884.29 88888.00 2018-08-02 16:06:52.407 214 11493.71 70.20 56884.39 88888.00 2018-08-02 16:06:52.907 214 11493.76 70.26 56884.39 88888.00 2018-08-02 16:06:53.407 214 11493.67 70.22 56884.43 88888.00 2018-08-02 16:06:53.907 214 11493.73 70.22 56884.49 88888.00 2018-08-02 16:06:54.407 214 11493.79 70.28 56884.56 88888.00 2018-08-02 16:06:54.907 214 11493.76 70.30 56884.62 88888.00 2018-08-02 16:06:55.407 214 11493.75 70.32 56884.59 88888.00 2018-08-02 16:06:55.907 214 11493.83 70.35 56884.58 88888.00 2018-08-02 16:06:56.407 214 11493.82 70.36 56884.64 88888.00 2018-08-02 16:06:56.907 214 11493.74 70.39 56884.68 88888.00 2018-08-02 16:06:57.407 214 11493.88 70.40 56884.70 88888.00 2018-08-02 16:06:57.907 214 11493.90 70.38 56884.71 88888.00 2018-08-02 16:06:58.407 214 11493.92 70.36 56884.72 88888.00 2018-08-02 16:06:58.907 214 11493.97 70.38 56884.64 88888.00 2018-08-02 16:06:59.407 214 11493.86 70.35 56884.58 88888.00 2018-08-02 16:06:59.907 214 11493.89 70.36 56884.64 88888.00 2018-08-02 16:07:00.407 214 11493.96 70.32 56884.63 88888.00 2018-08-02 16:07:00.907 214 11493.93 70.29 56884.58 88888.00 2018-08-02 16:07:01.407 214 11493.94 70.33 56884.58 88888.00 2018-08-02 16:07:01.907 214 11493.96 70.32 56884.54 88888.00 2018-08-02 16:07:02.407 214 11493.90 70.26 56884.50 88888.00 2018-08-02 16:07:02.907 214 11493.92 70.20 56884.49 88888.00 2018-08-02 16:07:03.407 214 11493.93 70.20 56884.44 88888.00 2018-08-02 16:07:03.907 214 11493.81 70.20 56884.43 88888.00 2018-08-02 16:07:04.407 214 11493.81 70.20 56884.39 88888.00 2018-08-02 16:07:04.907 214 11493.89 70.15 56884.35 88888.00 2018-08-02 16:07:05.407 214 11493.83 70.08 56884.32 88888.00 2018-08-02 16:07:05.907 214 11493.86 70.12 56884.29 88888.00 2018-08-02 16:07:06.407 214 11493.89 70.07 56884.25 88888.00 2018-08-02 16:07:06.907 214 11493.82 69.99 56884.26 88888.00 2018-08-02 16:07:07.407 214 11493.80 70.02 56884.25 88888.00 2018-08-02 16:07:07.907 214 11493.81 70.06 56884.23 88888.00 2018-08-02 16:07:08.407 214 11493.73 70.05 56884.24 88888.00 2018-08-02 16:07:08.907 214 11493.78 70.04 56884.26 88888.00 2018-08-02 16:07:09.407 214 11493.81 69.98 56884.27 88888.00 2018-08-02 16:07:09.907 214 11493.73 69.96 56884.22 88888.00 2018-08-02 16:07:10.407 214 11493.72 69.96 56884.22 88888.00 2018-08-02 16:07:10.907 214 11493.78 69.96 56884.22 88888.00 2018-08-02 16:07:11.407 214 11493.76 70.00 56884.26 88888.00 2018-08-02 16:07:11.907 214 11493.69 70.01 56884.24 88888.00 2018-08-02 16:07:12.407 214 11493.72 70.00 56884.25 88888.00 2018-08-02 16:07:12.907 214 11493.71 69.95 56884.20 88888.00 2018-08-02 16:07:13.407 214 11493.73 69.96 56884.22 88888.00 2018-08-02 16:07:13.907 214 11493.76 69.99 56884.26 88888.00 2018-08-02 16:07:14.407 214 11493.73 70.00 56884.26 88888.00 2018-08-02 16:07:14.907 214 11493.73 69.99 56884.25 88888.00 2018-08-02 16:07:15.407 214 11493.74 69.96 56884.20 88888.00 2018-08-02 16:07:15.907 214 11493.69 69.95 56884.18 88888.00 2018-08-02 16:07:16.407 214 11493.69 69.99 56884.22 88888.00 2018-08-02 16:07:16.907 214 11493.72 69.99 56884.31 88888.00 2018-08-02 16:07:17.407 214 11493.64 70.01 56884.30 88888.00 2018-08-02 16:07:17.907 214 11493.58 70.04 56884.30 88888.00 2018-08-02 16:07:18.407 214 11493.65 69.99 56884.30 88888.00 2018-08-02 16:07:18.907 214 11493.61 69.99 56884.30 88888.00 2018-08-02 16:07:19.407 214 11493.57 70.06 56884.30 88888.00 2018-08-02 16:07:19.907 214 11493.54 70.01 56884.25 88888.00 2018-08-02 16:07:20.407 214 11493.51 69.99 56884.22 88888.00 2018-08-02 16:07:20.907 214 11493.45 69.98 56884.23 88888.00 2018-08-02 16:07:21.407 214 11493.50 70.01 56884.18 88888.00 2018-08-02 16:07:21.907 214 11493.48 69.95 56884.13 88888.00 2018-08-02 16:07:22.407 214 11493.48 70.00 56884.12 88888.00 2018-08-02 16:07:22.907 214 11493.54 70.00 56884.10 88888.00 2018-08-02 16:07:23.407 214 11493.46 70.00 56884.14 88888.00 2018-08-02 16:07:23.907 214 11493.40 70.00 56884.13 88888.00 2018-08-02 16:07:24.907 214 11493.37 69.96 56884.13 88888.00 2018-08-02 16:07:25.407 214 11493.36 69.99 56884.13 88888.00 2018-08-02 16:07:25.907 214 11493.44 69.99 56884.16 88888.00 2018-08-02 16:07:26.407 214 11493.41 69.96 56884.22 88888.00 2018-08-02 16:07:26.907 214 11493.36 69.93 56884.23 88888.00 2018-08-02 16:07:27.407 214 11493.41 69.94 56884.19 88888.00 2018-08-02 16:07:27.907 214 11493.43 69.96 56884.18 88888.00 2018-08-02 16:07:28.407 214 11493.43 70.01 56884.19 88888.00 2018-08-02 16:07:28.907 214 11493.45 69.98 56884.20 88888.00 2018-08-02 16:07:29.407 214 11493.37 69.89 56884.23 88888.00 2018-08-02 16:07:29.907 214 11493.33 69.88 56884.23 88888.00 2018-08-02 16:07:30.407 214 11493.41 69.91 56884.22 88888.00 2018-08-02 16:07:30.907 214 11493.38 69.89 56884.23 88888.00 2018-08-02 16:07:31.407 214 11493.36 69.95 56884.24 88888.00 2018-08-02 16:07:31.907 214 11493.45 69.92 56884.26 88888.00 2018-08-02 16:07:32.907 214 11493.39 69.94 56884.26 88888.00 2018-08-02 16:07:33.407 214 11493.38 70.01 56884.30 88888.00 2018-08-02 16:07:33.907 214 11493.33 70.00 56884.29 88888.00 2018-08-02 16:07:34.407 214 11493.32 69.99 56884.25 88888.00 2018-08-02 16:07:34.907 214 11493.36 70.01 56884.27 88888.00 2018-08-02 16:07:35.407 214 11493.39 70.00 56884.29 88888.00 2018-08-02 16:07:35.907 214 11493.36 69.98 56884.35 88888.00 2018-08-02 16:07:36.407 214 11493.39 69.99 56884.36 88888.00 2018-08-02 16:07:36.907 214 11493.41 69.94 56884.39 88888.00 2018-08-02 16:07:37.407 214 11493.38 69.95 56884.42 88888.00 2018-08-02 16:07:37.907 214 11493.37 69.96 56884.45 88888.00 2018-08-02 16:07:38.407 214 11493.34 70.00 56884.42 88888.00 2018-08-02 16:07:38.907 214 11493.38 70.00 56884.42 88888.00 2018-08-02 16:07:39.407 214 11493.45 70.00 56884.50 88888.00 2018-08-02 16:07:39.907 214 11493.41 69.96 56884.55 88888.00 2018-08-02 16:07:40.407 214 11493.44 70.00 56884.56 88888.00 2018-08-02 16:07:40.907 214 11493.46 70.06 56884.59 88888.00 2018-08-02 16:07:41.407 214 11493.41 70.02 56884.57 88888.00 2018-08-02 16:07:41.907 214 11493.45 70.01 56884.58 88888.00 2018-08-02 16:07:42.407 214 11493.48 70.02 56884.61 88888.00 2018-08-02 16:07:42.907 214 11493.48 69.99 56884.57 88888.00 2018-08-02 16:07:43.407 214 11493.46 69.98 56884.54 88888.00 2018-08-02 16:07:43.907 214 11493.53 70.00 56884.58 88888.00 2018-08-02 16:07:44.407 214 11493.50 70.00 56884.54 88888.00 2018-08-02 16:07:44.907 214 11493.45 69.98 56884.55 88888.00 2018-08-02 16:07:45.407 214 11493.53 69.93 56884.59 88888.00 2018-08-02 16:07:45.907 214 11493.51 69.94 56884.54 88888.00 2018-08-02 16:07:46.407 214 11493.44 69.99 56884.54 88888.00 2018-08-02 16:07:46.907 214 11493.52 69.99 56884.52 88888.00 2018-08-02 16:07:47.407 214 11493.50 69.93 56884.49 88888.00 2018-08-02 16:07:47.907 214 11493.51 69.94 56884.49 88888.00 2018-08-02 16:07:48.407 214 11493.51 69.92 56884.48 88888.00 2018-08-02 16:07:48.907 214 11493.40 69.93 56884.52 88888.00 2018-08-02 16:07:49.407 214 11493.36 69.96 56884.51 88888.00 2018-08-02 16:07:49.907 214 11493.39 69.95 56884.45 88888.00 2018-08-02 16:07:50.407 214 11493.36 69.89 56884.46 88888.00 2018-08-02 16:07:50.907 214 11493.31 69.87 56884.46 88888.00 2018-08-02 16:07:51.407 214 11493.36 69.87 56884.46 88888.00 2018-08-02 16:07:51.907 214 11493.34 69.88 56884.45 88888.00 2018-08-02 16:07:52.407 214 11493.26 69.88 56884.49 88888.00 2018-08-02 16:07:52.907 214 11493.27 69.91 56884.49 88888.00 2018-08-02 16:07:53.407 214 11493.26 69.85 56884.49 88888.00 2018-08-02 16:07:53.907 214 11493.20 69.82 56884.50 88888.00 2018-08-02 16:07:54.407 214 11493.17 69.84 56884.48 88888.00 2018-08-02 16:07:54.907 214 11493.07 69.84 56884.45 88888.00 2018-08-02 16:07:55.407 214 11493.05 69.87 56884.51 88888.00 2018-08-02 16:07:56.407 214 11493.05 69.85 56884.54 88888.00 2018-08-02 16:07:56.907 214 11492.99 69.81 56884.54 88888.00 2018-08-02 16:07:57.407 214 11493.02 69.80 56884.63 88888.00 2018-08-02 16:07:57.907 214 11492.97 69.84 56884.61 88888.00 2018-08-02 16:07:58.407 214 11492.89 69.81 56884.61 88888.00 2018-08-02 16:07:58.907 214 11492.92 69.84 56884.63 88888.00 2018-08-02 16:07:59.407 214 11492.92 69.91 56884.63 88888.00 2018-08-02 16:07:59.907 214 11492.82 69.99 56884.65 88888.00 2018-08-02 16:08:00.407 214 11492.85 70.02 56884.72 88888.00 2018-08-02 16:08:00.907 214 11492.86 70.04 56884.72 88888.00 2018-08-02 16:08:01.407 214 11492.78 70.04 56884.75 88888.00 2018-08-02 16:08:01.907 214 11492.79 69.99 56884.72 88888.00 2018-08-02 16:08:02.407 214 11492.77 69.92 56884.74 88888.00 2018-08-02 16:08:02.907 214 11492.74 69.94 56884.74 88888.00 2018-08-02 16:08:03.407 214 11492.82 69.99 56884.75 88888.00 2018-08-02 16:08:03.907 214 11492.83 70.01 56884.78 88888.00 2018-08-02 16:08:04.407 214 11492.82 69.96 56884.81 88888.00 2018-08-02 16:08:04.907 214 11492.83 69.96 56884.81 88888.00 2018-08-02 16:08:05.407 214 11492.85 70.00 56884.83 88888.00 2018-08-02 16:08:06.407 214 11492.83 70.01 56884.88 88888.00 2018-08-02 16:08:06.907 214 11492.89 69.95 56884.93 88888.00 2018-08-02 16:08:07.407 214 11492.83 69.94 56884.95 88888.00 2018-08-02 16:08:07.907 214 11492.84 69.98 56884.96 88888.00 2018-08-02 16:08:08.407 214 11492.88 69.95 56884.99 88888.00 2018-08-02 16:08:08.907 214 11492.85 69.96 56884.96 88888.00 2018-08-02 16:08:09.407 214 11492.92 69.95 56884.95 88888.00 2018-08-02 16:08:09.907 214 11492.91 69.92 56885.00 88888.00 2018-08-02 16:08:10.407 214 11492.91 69.91 56884.99 88888.00 2018-08-02 16:08:10.907 214 11492.98 69.94 56885.00 88888.00 2018-08-02 16:08:11.407 214 11493.00 69.92 56885.04 88888.00 2018-08-02 16:08:11.907 214 11492.99 69.89 56885.07 88888.00 2018-08-02 16:08:12.407 214 11493.04 69.87 56885.07 88888.00 2018-08-02 16:08:12.907 214 11493.04 69.86 56885.08 88888.00 2018-08-02 16:08:13.407 214 11492.97 69.92 56885.02 88888.00 2018-08-02 16:08:13.907 214 11492.96 69.95 56885.02 88888.00 2018-08-02 16:08:14.407 214 11492.97 69.95 56885.00 88888.00 2018-08-02 16:08:14.907 214 11492.91 69.87 56885.01 88888.00 2018-08-02 16:08:15.407 214 11492.92 69.94 56885.00 88888.00 2018-08-02 16:08:15.907 214 11492.92 69.89 56884.96 88888.00 2018-08-02 16:08:16.407 214 11492.85 69.89 56884.99 88888.00 2018-08-02 16:08:16.907 214 11492.84 69.92 56885.00 88888.00 2018-08-02 16:08:17.407 214 11492.86 69.86 56884.99 88888.00 2018-08-02 16:08:17.907 214 11492.81 69.86 56885.00 88888.00 2018-08-02 16:08:18.407 214 11492.83 69.93 56885.02 88888.00 2018-08-02 16:08:18.907 214 11492.78 69.91 56884.97 88888.00 2018-08-02 16:08:19.407 214 11492.72 69.88 56884.95 88888.00 2018-08-02 16:08:19.907 214 11492.75 69.82 56885.02 88888.00 2018-08-02 16:08:20.407 214 11492.76 69.75 56885.01 88888.00 2018-08-02 16:08:20.907 214 11492.65 69.68 56884.97 88888.00 2018-08-02 16:08:21.407 214 11492.67 69.70 56884.96 88888.00 2018-08-02 16:08:21.907 214 11492.69 69.73 56884.99 88888.00 2018-08-02 16:08:22.407 214 11492.62 69.70 56884.91 88888.00 2018-08-02 16:08:22.907 214 11492.57 69.73 56884.91 88888.00 2018-08-02 16:08:23.407 214 11492.53 69.70 56884.86 88888.00 2018-08-02 16:08:23.907 214 11492.42 69.66 56884.90 88888.00 2018-08-02 16:08:24.407 214 11492.44 69.72 56884.94 88888.00 2018-08-02 16:08:24.907 214 11492.47 69.71 56884.87 88888.00 2018-08-02 16:08:25.407 214 11492.43 69.66 56884.87 88888.00 2018-08-02 16:08:25.907 214 11492.40 69.66 56884.88 88888.00 2018-08-02 16:08:26.407 214 11492.42 69.61 56884.89 88888.00 2018-08-02 16:08:26.907 214 11492.32 69.59 56884.89 88888.00 2018-08-02 16:08:28.407 214 11492.29 69.55 56884.81 88888.00 2018-08-02 16:08:28.907 214 11492.30 69.55 56884.78 88888.00 2018-08-02 16:08:29.407 214 11492.30 69.52 56884.78 88888.00 2018-08-02 16:08:29.907 214 11492.26 69.52 56884.81 88888.00 2018-08-02 16:08:30.407 214 11492.30 69.58 56884.76 88888.00 2018-08-02 16:08:30.907 214 11492.32 69.58 56884.78 88888.00 2018-08-02 16:08:31.407 214 11492.22 69.59 56884.76 88888.00 2018-08-02 16:08:31.907 214 11492.20 69.58 56884.81 88888.00 2018-08-02 16:08:32.407 214 11492.22 69.57 56884.82 88888.00 2018-08-02 16:08:32.907 214 11492.19 69.54 56884.82 88888.00 2018-08-02 16:08:33.407 214 11492.23 69.54 56884.84 88888.00 2018-08-02 16:08:33.907 214 11492.29 69.58 56884.86 88888.00 2018-08-02 16:08:34.407 214 11492.21 69.58 56884.94 88888.00 2018-08-02 16:08:34.907 214 11492.20 69.67 56885.01 88888.00 2018-08-02 16:08:35.907 214 11492.13 69.66 56885.01 88888.00 2018-08-02 16:08:36.407 214 11492.14 69.71 56885.01 88888.00 2018-08-02 16:08:36.907 214 11492.20 69.68 56885.00 88888.00 2018-08-02 16:08:37.907 214 11492.14 69.77 56885.09 88888.00 2018-08-02 16:08:38.407 214 11492.15 69.78 56885.14 88888.00 2018-08-02 16:08:38.907 214 11492.12 69.81 56885.14 88888.00 2018-08-02 16:08:39.407 214 11492.12 69.84 56885.15 88888.00 2018-08-02 16:08:39.907 214 11492.14 69.86 56885.20 88888.00 2018-08-02 16:08:40.407 214 11492.05 69.85 56885.29 88888.00 2018-08-02 16:08:40.907 214 11492.05 69.87 56885.29 88888.00 2018-08-02 16:08:41.407 214 11492.08 69.84 56885.31 88888.00 2018-08-02 16:08:41.907 214 11492.06 69.86 56885.31 88888.00 2018-08-02 16:08:42.407 214 11492.06 69.91 56885.34 88888.00 2018-08-02 16:08:42.908 214 11492.06 69.93 56885.33 88888.00 2018-08-02 16:08:43.408 214 11492.01 69.92 56885.38 88888.00 2018-08-02 16:08:43.908 214 11492.06 69.92 56885.40 88888.00 2018-08-02 16:08:44.408 214 11492.06 69.91 56885.39 88888.00 2018-08-02 16:08:44.908 214 11491.99 69.92 56885.46 88888.00 2018-08-02 16:08:45.408 214 11492.00 69.94 56885.46 88888.00 2018-08-02 16:08:45.908 214 11492.09 69.94 56885.42 88888.00 2018-08-02 16:08:46.408 214 11492.02 69.88 56885.44 88888.00 2018-08-02 16:08:46.908 214 11492.00 69.91 56885.47 88888.00 2018-08-02 16:08:47.408 214 11492.06 69.92 56885.52 88888.00 2018-08-02 16:08:47.908 214 11491.99 69.92 56885.49 88888.00 2018-08-02 16:08:48.408 214 11492.00 69.89 56885.49 88888.00 2018-08-02 16:08:48.908 214 11492.04 69.85 56885.48 88888.00 2018-08-02 16:08:49.408 214 11492.00 69.86 56885.49 88888.00 2018-08-02 16:08:49.908 214 11492.00 69.88 56885.52 88888.00 2018-08-02 16:08:50.408 214 11492.01 69.84 56885.49 88888.00 2018-08-02 16:08:50.908 214 11491.99 69.79 56885.52 88888.00 2018-08-02 16:08:51.408 214 11491.95 69.75 56885.47 88888.00 2018-08-02 16:08:51.908 214 11491.92 69.71 56885.47 88888.00 2018-08-02 16:08:52.408 214 11491.91 69.72 56885.47 88888.00 2018-08-02 16:08:52.908 214 11491.85 69.73 56885.51 88888.00 2018-08-02 16:08:53.408 214 11491.89 69.77 56885.49 88888.00 2018-08-02 16:08:53.908 214 11491.92 69.71 56885.46 88888.00 2018-08-02 16:08:54.408 214 11491.97 69.73 56885.47 88888.00 2018-08-02 16:08:54.908 214 11491.94 69.77 56885.49 88888.00 2018-08-02 16:08:55.408 214 11491.82 69.73 56885.49 88888.00 2018-08-02 16:08:55.908 214 11491.85 69.74 56885.44 88888.00 2018-08-02 16:08:56.408 214 11491.84 69.73 56885.41 88888.00 2018-08-02 16:08:56.908 214 11491.77 69.74 56885.39 88888.00 2018-08-02 16:08:57.408 214 11491.85 69.78 56885.40 88888.00 2018-08-02 16:08:57.908 214 11491.87 69.74 56885.38 88888.00 2018-08-02 16:08:58.408 214 11491.78 69.74 56885.40 88888.00 2018-08-02 16:08:58.908 214 11491.78 69.81 56885.42 88888.00 2018-08-02 16:08:59.408 214 11491.85 69.74 56885.42 88888.00 2018-08-02 16:08:59.908 214 11491.84 69.66 56885.49 88888.00 2018-08-02 16:09:00.408 214 11491.85 69.70 56885.47 88888.00 2018-08-02 16:09:00.908 214 11491.82 69.66 56885.46 88888.00 2018-08-02 16:09:01.408 214 11491.80 69.62 56885.52 88888.00 2018-08-02 16:09:01.908 214 11491.75 69.62 56885.53 88888.00 2018-08-02 16:09:02.408 214 11491.85 69.64 56885.57 88888.00 2018-08-02 16:09:02.908 214 11491.74 69.65 56885.57 88888.00 2018-08-02 16:09:03.408 214 11491.77 69.67 56885.53 88888.00 2018-08-02 16:09:03.908 214 11491.85 69.59 56885.54 88888.00 2018-08-02 16:09:04.408 214 11491.80 69.61 56885.53 88888.00 2018-08-02 16:09:04.908 214 11491.79 69.64 56885.58 88888.00 2018-08-02 16:09:05.408 214 11491.80 69.59 56885.63 88888.00 2018-08-02 16:09:05.908 214 11491.81 69.57 56885.60 88888.00 2018-08-02 16:09:06.408 214 11491.78 69.58 56885.55 88888.00 2018-08-02 16:09:06.908 214 11491.80 69.57 56885.55 88888.00 2018-08-02 16:09:07.408 214 11491.77 69.54 56885.59 88888.00 2018-08-02 16:09:07.908 214 11491.79 69.57 56885.60 88888.00 2018-08-02 16:09:08.408 214 11491.82 69.55 56885.55 88888.00 2018-08-02 16:09:09.408 214 11491.70 69.54 56885.58 88888.00 2018-08-02 16:09:09.908 214 11491.71 69.52 56885.53 88888.00 2018-08-02 16:09:10.408 214 11491.73 69.48 56885.55 88888.00 2018-08-02 16:09:10.908 214 11491.78 69.48 56885.53 88888.00 2018-08-02 16:09:11.408 214 11491.84 69.52 56885.51 88888.00 2018-08-02 16:09:11.908 214 11491.73 69.44 56885.47 88888.00 2018-08-02 16:09:12.408 214 11491.74 69.38 56885.47 88888.00 2018-08-02 16:09:12.908 214 11491.78 69.34 56885.45 88888.00 2018-08-02 16:09:13.408 214 11491.67 69.37 56885.39 88888.00 2018-08-02 16:09:13.908 214 11491.63 69.37 56885.39 88888.00 2018-08-02 16:09:14.408 214 11491.66 69.34 56885.41 88888.00 2018-08-02 16:09:14.908 214 11491.66 69.33 56885.40 88888.00 2018-08-02 16:09:15.408 214 11491.66 69.28 56885.40 88888.00 2018-08-02 16:09:15.908 214 11491.65 69.26 56885.36 88888.00 2018-08-02 16:09:16.408 214 11491.63 69.25 56885.31 88888.00 2018-08-02 16:09:16.908 214 11491.67 69.23 56885.29 88888.00 2018-08-02 16:09:17.408 214 11491.65 69.20 56885.34 88888.00 2018-08-02 16:09:17.908 214 11491.59 69.24 56885.36 88888.00 2018-08-02 16:09:18.408 214 11491.63 69.25 56885.39 88888.00 2018-08-02 16:09:18.908 214 11491.65 69.21 56885.40 88888.00 2018-08-02 16:09:19.408 214 11491.56 69.20 56885.38 88888.00 2018-08-02 16:09:19.908 214 11491.61 69.17 56885.39 88888.00 2018-08-02 16:09:20.408 214 11491.61 69.14 56885.41 88888.00 2018-08-02 16:09:20.908 214 11491.57 69.14 56885.47 88888.00 2018-08-02 16:09:21.408 214 11491.65 69.10 56885.45 88888.00 2018-08-02 16:09:21.908 214 11491.64 69.07 56885.49 88888.00 2018-08-02 16:09:22.408 214 11491.57 69.07 56885.47 88888.00 2018-08-02 16:09:22.908 214 11491.63 69.12 56885.46 88888.00 2018-08-02 16:09:23.408 214 11491.66 69.11 56885.48 88888.00 2018-08-02 16:09:23.908 214 11491.59 69.09 56885.45 88888.00 2018-08-02 16:09:24.408 214 11491.61 69.11 56885.51 88888.00 2018-08-02 16:09:24.908 214 11491.70 69.07 56885.51 88888.00 2018-08-02 16:09:25.408 214 11491.60 69.05 56885.52 88888.00 2018-08-02 16:09:25.908 214 11491.60 69.11 56885.53 88888.00 2018-08-02 16:09:26.408 214 11491.66 69.09 56885.53 88888.00 2018-08-02 16:09:26.908 214 11491.57 69.05 56885.49 88888.00 2018-08-02 16:09:27.408 214 11491.56 69.05 56885.51 88888.00 2018-08-02 16:09:27.908 214 11491.57 69.02 56885.53 88888.00 2018-08-02 16:09:28.408 214 11491.49 69.03 56885.60 88888.00 2018-08-02 16:09:28.908 214 11491.57 69.03 56885.58 88888.00 2018-08-02 16:09:29.408 214 11491.58 69.00 56885.57 88888.00 2018-08-02 16:09:29.908 214 11491.50 68.98 56885.57 88888.00 2018-08-02 16:09:30.408 214 11491.53 68.97 56885.54 88888.00 2018-08-02 16:09:30.908 214 11491.51 68.99 56885.49 88888.00 2018-08-02 16:09:31.408 214 11491.43 68.96 56885.51 88888.00 2018-08-02 16:09:31.908 214 11491.40 68.93 56885.53 88888.00 2018-08-02 16:09:32.408 214 11491.44 68.90 56885.54 88888.00 2018-08-02 16:09:32.908 214 11491.42 68.87 56885.49 88888.00 2018-08-02 16:09:33.408 214 11491.44 68.85 56885.51 88888.00 2018-08-02 16:09:33.908 214 11491.44 68.85 56885.48 88888.00 2018-08-02 16:09:34.408 214 11491.42 68.83 56885.42 88888.00 2018-08-02 16:09:34.908 214 11491.38 68.78 56885.36 88888.00 2018-08-02 16:09:35.408 214 11491.35 68.78 56885.33 88888.00 2018-08-02 16:09:35.908 214 11491.29 68.76 56885.36 88888.00 2018-08-02 16:09:36.408 214 11491.32 68.77 56885.32 88888.00 2018-08-02 16:09:36.908 214 11491.37 68.71 56885.26 88888.00 2018-08-02 16:09:37.408 214 11491.33 68.70 56885.20 88888.00 2018-08-02 16:09:37.908 214 11491.29 68.70 56885.19 88888.00 2018-08-02 16:09:38.908 214 11491.24 68.64 56885.15 88888.00 2018-08-02 16:09:39.408 214 11491.23 68.66 56885.15 88888.00 2018-08-02 16:09:39.908 214 11491.31 68.63 56885.17 88888.00 2018-08-02 16:09:40.908 214 11491.26 68.66 56885.14 88888.00 2018-08-02 16:09:41.408 214 11491.28 68.64 56885.19 88888.00 2018-08-02 16:09:41.908 214 11491.22 68.62 56885.21 88888.00 2018-08-02 16:09:42.408 214 11491.26 68.69 56885.16 88888.00 2018-08-02 16:09:42.908 214 11491.28 68.69 56885.16 88888.00 2018-08-02 16:09:43.408 214 11491.21 68.63 56885.14 88888.00 2018-08-02 16:09:43.908 214 11491.18 68.71 56885.19 88888.00 2018-08-02 16:09:44.408 214 11491.24 68.72 56885.16 88888.00 2018-08-02 16:09:44.908 214 11491.21 68.69 56885.19 88888.00 2018-08-02 16:09:45.408 214 11491.18 68.72 56885.17 88888.00 2018-08-02 16:09:45.908 214 11491.23 68.69 56885.15 88888.00 2018-08-02 16:09:46.408 214 11491.18 68.69 56885.21 88888.00 2018-08-02 16:09:46.908 214 11491.23 68.71 56885.26 88888.00 2018-08-02 16:09:47.408 214 11491.31 68.71 56885.28 88888.00 2018-08-02 16:09:47.908 214 11491.30 68.71 56885.25 88888.00 2018-08-02 16:09:48.908 214 11491.32 68.68 56885.27 88888.00 2018-08-02 16:09:49.408 214 11491.24 68.66 56885.25 88888.00 2018-08-02 16:09:49.908 214 11491.23 68.71 56885.33 88888.00 2018-08-02 16:09:50.908 214 11491.24 68.66 56885.45 88888.00 2018-08-02 16:09:51.408 214 11491.29 68.70 56885.45 88888.00 2018-08-02 16:09:51.908 214 11491.30 68.71 56885.44 88888.00 2018-08-02 16:09:52.408 214 11491.25 68.70 56885.47 88888.00 2018-08-02 16:09:52.908 214 11491.23 68.68 56885.49 88888.00 2018-08-02 16:09:53.408 214 11491.30 68.64 56885.52 88888.00 2018-08-02 16:09:53.908 214 11491.24 68.62 56885.51 88888.00 2018-08-02 16:09:54.408 214 11491.25 68.65 56885.54 88888.00 2018-08-02 16:09:54.908 214 11491.32 68.62 56885.52 88888.00 2018-08-02 16:09:55.408 214 11491.32 68.64 56885.47 88888.00 2018-08-02 16:09:55.908 214 11491.32 68.62 56885.45 88888.00 2018-08-02 16:09:56.408 214 11491.36 68.60 56885.54 88888.00 2018-08-02 16:09:56.908 214 11491.31 68.57 56885.52 88888.00 2018-08-02 16:09:57.408 214 11491.29 68.57 56885.48 88888.00 2018-08-02 16:09:57.908 214 11491.37 68.57 56885.51 88888.00 2018-08-02 16:09:58.408 214 11491.30 68.50 56885.47 88888.00 2018-08-02 16:09:58.908 214 11491.31 68.51 56885.48 88888.00 2018-08-02 16:09:59.408 214 11491.43 68.49 56885.44 88888.00 2018-08-02 16:09:59.908 214 11491.33 68.45 56885.40 88888.00 2018-08-02 16:10:00.408 214 11491.36 68.45 56885.45 88888.00 2018-08-02 16:10:00.908 214 11491.43 68.43 56885.45 88888.00 2018-08-02 16:10:01.408 214 11491.36 68.46 56885.48 88888.00 2018-08-02 16:10:01.908 214 11491.37 68.48 56885.45 88888.00 2018-08-02 16:10:02.408 214 11491.43 68.41 56885.40 88888.00 2018-08-02 16:10:02.908 214 11491.44 68.35 56885.39 88888.00 2018-08-02 16:10:03.408 214 11491.46 68.31 56885.32 88888.00 2018-08-02 16:10:03.908 214 11491.50 68.24 56885.29 88888.00 2018-08-02 16:10:04.408 214 11491.47 68.22 56885.27 88888.00 2018-08-02 16:10:04.908 214 11491.51 68.24 56885.28 88888.00 2018-08-02 16:10:05.408 214 11491.50 68.31 56885.26 88888.00 2018-08-02 16:10:05.908 214 11491.46 68.26 56885.23 88888.00 2018-08-02 16:10:06.408 214 11491.45 68.25 56885.21 88888.00 2018-08-02 16:10:06.908 214 11491.57 68.23 56885.20 88888.00 2018-08-02 16:10:07.408 214 11491.52 68.19 56885.16 88888.00 2018-08-02 16:10:07.908 214 11491.51 68.16 56885.13 88888.00 2018-08-02 16:10:08.408 214 11491.56 68.14 56885.08 88888.00 2018-08-02 16:10:08.908 214 11491.57 68.14 56885.04 88888.00 2018-08-02 16:10:09.408 214 11491.52 68.10 56885.01 88888.00 2018-08-02 16:10:09.908 214 11491.56 68.05 56885.04 88888.00 2018-08-02 16:10:10.408 214 11491.50 68.04 56885.00 88888.00 2018-08-02 16:10:10.908 214 11491.51 68.03 56884.91 88888.00 2018-08-02 16:10:11.408 214 11491.56 68.00 56884.89 88888.00 2018-08-02 16:10:11.908 214 11491.49 67.98 56884.84 88888.00 2018-08-02 16:10:12.408 214 11491.45 68.01 56884.84 88888.00 2018-08-02 16:10:12.908 214 11491.54 68.03 56884.84 88888.00 2018-08-02 16:10:13.408 214 11491.50 68.00 56884.84 88888.00 2018-08-02 16:10:13.908 214 11491.43 68.00 56884.87 88888.00 2018-08-02 16:10:14.408 214 11491.47 68.00 56884.84 88888.00 2018-08-02 16:10:14.908 214 11491.45 67.97 56884.80 88888.00 2018-08-02 16:10:15.408 214 11491.43 67.94 56884.74 88888.00 2018-08-02 16:10:15.908 214 11491.47 67.91 56884.72 88888.00 2018-08-02 16:10:16.408 214 11491.43 67.94 56884.71 88888.00 2018-08-02 16:10:16.908 214 11491.45 67.94 56884.72 88888.00 2018-08-02 16:10:17.408 214 11491.44 67.92 56884.70 88888.00 2018-08-02 16:10:17.908 214 11491.43 67.90 56884.70 88888.00 2018-08-02 16:10:18.408 214 11491.43 67.92 56884.72 88888.00 2018-08-02 16:10:18.908 214 11491.49 67.91 56884.70 88888.00 2018-08-02 16:10:19.408 214 11491.51 67.90 56884.71 88888.00 2018-08-02 16:10:19.908 214 11491.42 67.92 56884.72 88888.00 2018-08-02 16:10:20.408 214 11491.47 67.91 56884.69 88888.00 2018-08-02 16:10:20.908 214 11491.45 67.95 56884.68 88888.00 2018-08-02 16:10:21.408 214 11491.38 67.94 56884.72 88888.00 2018-08-02 16:10:22.408 214 11491.46 67.90 56884.68 88888.00 2018-08-02 16:10:22.908 214 11491.46 67.95 56884.72 88888.00 2018-08-02 16:10:23.408 214 11491.50 68.00 56884.76 88888.00 2018-08-02 16:10:23.908 214 11491.49 67.96 56884.75 88888.00 2018-08-02 16:10:24.408 214 11491.46 67.96 56884.75 88888.00 2018-08-02 16:10:24.908 214 11491.47 67.98 56884.71 88888.00 2018-08-02 16:10:25.408 214 11491.43 67.94 56884.69 88888.00 2018-08-02 16:10:25.908 214 11491.40 67.94 56884.69 88888.00 2018-08-02 16:10:26.408 214 11491.46 68.04 56884.74 88888.00 2018-08-02 16:10:26.908 214 11491.46 68.00 56884.72 88888.00 2018-08-02 16:10:27.408 214 11491.43 67.95 56884.71 88888.00 2018-08-02 16:10:27.908 214 11491.50 67.94 56884.70 88888.00 2018-08-02 16:10:28.408 214 11491.52 67.88 56884.74 88888.00 2018-08-02 16:10:28.908 214 11491.39 67.89 56884.72 88888.00 2018-08-02 16:10:29.408 214 11491.45 67.94 56884.67 88888.00 2018-08-02 16:10:29.908 214 11491.54 67.95 56884.64 88888.00 2018-08-02 16:10:30.408 214 11491.51 67.97 56884.65 88888.00 2018-08-02 16:10:30.908 214 11491.54 68.00 56884.64 88888.00 2018-08-02 16:10:31.408 214 11491.57 68.01 56884.69 88888.00 2018-08-02 16:10:31.908 214 11491.54 68.00 56884.71 88888.00 2018-08-02 16:10:32.408 214 11491.60 67.96 56884.67 88888.00 2018-08-02 16:10:32.908 214 11491.54 67.91 56884.65 88888.00 2018-08-02 16:10:33.408 214 11491.49 67.97 56884.70 88888.00 2018-08-02 16:10:33.908 214 11491.59 67.96 56884.69 88888.00 2018-08-02 16:10:34.408 214 11491.63 67.89 56884.68 88888.00 2018-08-02 16:10:34.908 214 11491.58 67.91 56884.67 88888.00 2018-08-02 16:10:35.408 214 11491.65 67.95 56884.65 88888.00 2018-08-02 16:10:35.908 214 11491.67 67.92 56884.68 88888.00 2018-08-02 16:10:36.408 214 11491.60 67.95 56884.65 88888.00 2018-08-02 16:10:36.908 214 11491.68 67.95 56884.62 88888.00 2018-08-02 16:10:37.408 214 11491.75 67.88 56884.67 88888.00 2018-08-02 16:10:37.908 214 11491.72 67.91 56884.67 88888.00 2018-08-02 16:10:38.408 214 11491.77 67.94 56884.69 88888.00 2018-08-02 16:10:38.908 214 11491.77 67.85 56884.62 88888.00 2018-08-02 16:10:39.408 214 11491.74 67.87 56884.58 88888.00 2018-08-02 16:10:39.908 214 11491.80 67.90 56884.58 88888.00 2018-08-02 16:10:40.408 214 11491.79 67.83 56884.61 88888.00 2018-08-02 16:10:40.908 214 11491.75 67.80 56884.63 88888.00 2018-08-02 16:10:41.408 214 11491.79 67.85 56884.63 88888.00 2018-08-02 16:10:41.908 214 11491.80 67.89 56884.63 88888.00 2018-08-02 16:10:42.408 214 11491.80 67.94 56884.63 88888.00 2018-08-02 16:10:42.908 214 11491.77 68.00 56884.64 88888.00 2018-08-02 16:10:43.408 214 11491.84 67.92 56884.62 88888.00 2018-08-02 16:10:43.908 214 11491.77 67.85 56884.65 88888.00 2018-08-02 16:10:44.408 214 11491.80 67.83 56884.65 88888.00 2018-08-02 16:10:44.908 214 11491.89 67.83 56884.64 88888.00 2018-08-02 16:10:45.408 214 11491.81 67.76 56884.63 88888.00 2018-08-02 16:10:45.908 214 11491.84 67.80 56884.58 88888.00 2018-08-02 16:10:46.408 214 11491.86 67.81 56884.59 88888.00 2018-08-02 16:10:46.908 214 11491.82 67.83 56884.58 88888.00 2018-08-02 16:10:47.409 214 11491.81 67.83 56884.58 88888.00 2018-08-02 16:10:47.909 214 11491.86 67.81 56884.49 88888.00 2018-08-02 16:10:48.409 214 11491.85 67.78 56884.50 88888.00 2018-08-02 16:10:48.909 214 11491.91 67.77 56884.51 88888.00 2018-08-02 16:10:49.409 214 11491.88 67.78 56884.51 88888.00 2018-08-02 16:10:49.909 214 11491.82 67.80 56884.51 88888.00 2018-08-02 16:10:50.409 214 11491.88 67.80 56884.57 88888.00 2018-08-02 16:10:50.909 214 11491.92 67.77 56884.58 88888.00 2018-08-02 16:10:51.409 214 11491.88 67.76 56884.56 88888.00 2018-08-02 16:10:51.909 214 11491.88 67.77 56884.54 88888.00 2018-08-02 16:10:52.409 214 11491.92 67.74 56884.57 88888.00 2018-08-02 16:10:52.909 214 11491.84 67.74 56884.55 88888.00 2018-08-02 16:10:53.409 214 11491.89 67.74 56884.52 88888.00 2018-08-02 16:10:53.909 214 11491.93 67.69 56884.48 88888.00 2018-08-02 16:10:54.409 214 11491.91 67.66 56884.45 88888.00 2018-08-02 16:10:54.909 214 11491.94 67.71 56884.51 88888.00 2018-08-02 16:10:55.409 214 11491.99 67.73 56884.50 88888.00 2018-08-02 16:10:55.909 214 11491.87 67.69 56884.51 88888.00 2018-08-02 16:10:56.409 214 11491.88 67.69 56884.55 88888.00 2018-08-02 16:10:56.909 214 11491.87 67.67 56884.50 88888.00 2018-08-02 16:10:57.409 214 11491.85 67.64 56884.46 88888.00 2018-08-02 16:10:57.909 214 11491.88 67.75 56884.50 88888.00 2018-08-02 16:10:58.409 214 11491.87 67.76 56884.52 88888.00 2018-08-02 16:10:58.909 214 11491.85 67.73 56884.51 88888.00 2018-08-02 16:10:59.409 214 11491.91 67.68 56884.55 88888.00 2018-08-02 16:10:59.909 214 11491.97 67.64 56884.56 88888.00 2018-08-02 16:11:00.409 214 11491.88 67.62 56884.54 88888.00 2018-08-02 16:11:00.909 214 11491.88 67.63 56884.54 88888.00 2018-08-02 16:11:01.409 214 11491.95 67.61 56884.51 88888.00 2018-08-02 16:11:01.909 214 11491.92 67.62 56884.46 88888.00 2018-08-02 16:11:02.409 214 11491.94 67.71 56884.46 88888.00 2018-08-02 16:11:02.909 214 11491.98 67.73 56884.51 88888.00 2018-08-02 16:11:03.409 214 11491.88 67.74 56884.50 88888.00 2018-08-02 16:11:03.909 214 11491.92 67.78 56884.48 88888.00 2018-08-02 16:11:04.409 214 11491.98 67.73 56884.45 88888.00 2018-08-02 16:11:04.909 214 11491.94 67.70 56884.44 88888.00 2018-08-02 16:11:05.409 214 11491.95 67.71 56884.40 88888.00 2018-08-02 16:11:05.909 214 11491.97 67.64 56884.42 88888.00 2018-08-02 16:11:06.409 214 11491.93 67.63 56884.42 88888.00 2018-08-02 16:11:06.909 214 11491.91 67.66 56884.37 88888.00 2018-08-02 16:11:07.409 214 11491.98 67.61 56884.36 88888.00 2018-08-02 16:11:07.909 214 11491.97 67.57 56884.37 88888.00 2018-08-02 16:11:08.409 214 11491.95 67.61 56884.33 88888.00 2018-08-02 16:11:08.909 214 11491.97 67.67 56884.35 88888.00 2018-08-02 16:11:09.409 214 11491.95 67.67 56884.33 88888.00 2018-08-02 16:11:09.909 214 11491.99 67.61 56884.33 88888.00 2018-08-02 16:11:10.409 214 11492.01 67.56 56884.32 88888.00 2018-08-02 16:11:10.909 214 11491.95 67.58 56884.29 88888.00 2018-08-02 16:11:11.409 214 11491.95 67.60 56884.26 88888.00 2018-08-02 16:11:11.909 214 11491.93 67.61 56884.25 88888.00 2018-08-02 16:11:12.409 214 11491.95 67.61 56884.22 88888.00 2018-08-02 16:11:12.909 214 11492.04 67.63 56884.16 88888.00 2018-08-02 16:11:13.409 214 11492.11 67.66 56884.19 88888.00 2018-08-02 16:11:13.909 214 11492.05 67.61 56884.16 88888.00 2018-08-02 16:11:14.409 214 11492.09 67.62 56884.12 88888.00 2018-08-02 16:11:14.909 214 11492.12 67.67 56884.07 88888.00 2018-08-02 16:11:15.409 214 11492.06 67.63 56884.07 88888.00 2018-08-02 16:11:15.909 214 11492.05 67.67 56884.13 88888.00 2018-08-02 16:11:16.409 214 11492.16 67.64 56884.10 88888.00 2018-08-02 16:11:16.909 214 11492.09 67.62 56884.11 88888.00 2018-08-02 16:11:17.409 214 11492.06 67.70 56884.05 88888.00 2018-08-02 16:11:17.909 214 11492.14 67.73 56884.07 88888.00 2018-08-02 16:11:18.409 214 11492.13 67.67 56884.07 88888.00 2018-08-02 16:11:18.909 214 11492.20 67.70 56884.07 88888.00 2018-08-02 16:11:19.409 214 11492.27 67.69 56884.09 88888.00 2018-08-02 16:11:19.909 214 11492.19 67.68 56884.11 88888.00 2018-08-02 16:11:20.409 214 11492.18 67.68 56884.13 88888.00 2018-08-02 16:11:20.909 214 11492.20 67.69 56884.10 88888.00 2018-08-02 16:11:21.409 214 11492.13 67.71 56884.09 88888.00 2018-08-02 16:11:21.909 214 11492.13 67.70 56884.11 88888.00 2018-08-02 16:11:22.409 214 11492.22 67.70 56884.16 88888.00 2018-08-02 16:11:22.909 214 11492.21 67.71 56884.23 88888.00 2018-08-02 16:11:23.409 214 11492.23 67.74 56884.22 88888.00 2018-08-02 16:11:23.909 214 11492.30 67.74 56884.18 88888.00 2018-08-02 16:11:24.409 214 11492.27 67.74 56884.18 88888.00 2018-08-02 16:11:24.909 214 11492.25 67.81 56884.18 88888.00 2018-08-02 16:11:25.409 214 11492.29 67.82 56884.16 88888.00 2018-08-02 16:11:25.909 214 11492.29 67.77 56884.23 88888.00 2018-08-02 16:11:26.409 214 11492.27 67.82 56884.20 88888.00 2018-08-02 16:11:26.909 214 11492.30 67.80 56884.18 88888.00 2018-08-02 16:11:27.409 214 11492.26 67.76 56884.19 88888.00 2018-08-02 16:11:27.909 214 11492.30 67.82 56884.18 88888.00 2018-08-02 16:11:28.409 214 11492.32 67.85 56884.19 88888.00 2018-08-02 16:11:28.909 214 11492.32 67.75 56884.23 88888.00 2018-08-02 16:11:29.409 214 11492.28 67.81 56884.26 88888.00 2018-08-02 16:11:29.909 214 11492.28 67.82 56884.23 88888.00 2018-08-02 16:11:30.409 214 11492.19 67.83 56884.22 88888.00 2018-08-02 16:11:30.909 214 11492.25 67.92 56884.18 88888.00 2018-08-02 16:11:31.409 214 11492.33 67.91 56884.20 88888.00 2018-08-02 16:11:31.909 214 11492.32 67.89 56884.24 88888.00 2018-08-02 16:11:32.409 214 11492.32 67.90 56884.26 88888.00 2018-08-02 16:11:32.909 214 11492.33 67.90 56884.22 88888.00 2018-08-02 16:11:33.409 214 11492.27 67.94 56884.23 88888.00 2018-08-02 16:11:33.909 214 11492.27 67.97 56884.23 88888.00 2018-08-02 16:11:34.409 214 11492.30 67.96 56884.27 88888.00 2018-08-02 16:11:35.409 214 11492.26 68.04 56884.27 88888.00 2018-08-02 16:11:35.909 214 11492.29 68.04 56884.31 88888.00 2018-08-02 16:11:36.409 214 11492.28 68.03 56884.33 88888.00 2018-08-02 16:11:36.909 214 11492.19 68.05 56884.35 88888.00 2018-08-02 16:11:37.409 214 11492.25 68.04 56884.31 88888.00 2018-08-02 16:11:37.909 214 11492.25 68.05 56884.25 88888.00 2018-08-02 16:11:38.409 214 11492.22 68.04 56884.20 88888.00 2018-08-02 16:11:38.909 214 11492.29 68.03 56884.23 88888.00 2018-08-02 16:11:39.409 214 11492.25 68.03 56884.22 88888.00 2018-08-02 16:11:39.909 214 11492.21 67.98 56884.20 88888.00 2018-08-02 16:11:40.409 214 11492.22 67.97 56884.18 88888.00 2018-08-02 16:11:40.909 214 11492.13 67.98 56884.16 88888.00 2018-08-02 16:11:41.409 214 11492.13 68.00 56884.14 88888.00 2018-08-02 16:11:41.909 214 11492.21 67.96 56884.19 88888.00 2018-08-02 16:11:42.409 214 11492.20 67.96 56884.19 88888.00 2018-08-02 16:11:42.909 214 11492.19 67.97 56884.17 88888.00 2018-08-02 16:11:43.409 214 11492.27 67.96 56884.17 88888.00 2018-08-02 16:11:43.909 214 11492.23 67.94 56884.13 88888.00 2018-08-02 16:11:44.409 214 11492.22 67.96 56884.14 88888.00 2018-08-02 16:11:44.909 214 11492.18 67.92 56884.14 88888.00 2018-08-02 16:11:45.409 214 11492.14 67.91 56884.14 88888.00 2018-08-02 16:11:45.909 214 11492.18 67.91 56884.17 88888.00 2018-08-02 16:11:46.409 214 11492.20 67.92 56884.20 88888.00 2018-08-02 16:11:46.909 214 11492.19 67.94 56884.20 88888.00 2018-08-02 16:11:47.409 214 11492.16 68.00 56884.22 88888.00 2018-08-02 16:11:47.909 214 11492.25 68.00 56884.29 88888.00 2018-08-02 16:11:48.409 214 11492.25 68.01 56884.32 88888.00 2018-08-02 16:11:48.909 214 11492.21 68.01 56884.27 88888.00 2018-08-02 16:11:49.409 214 11492.32 68.01 56884.32 88888.00 2018-08-02 16:11:49.909 214 11492.25 68.00 56884.31 88888.00 2018-08-02 16:11:50.409 214 11492.23 67.97 56884.30 88888.00 2018-08-02 16:11:50.909 214 11492.30 68.04 56884.32 88888.00 2018-08-02 16:11:51.409 214 11492.26 68.03 56884.36 88888.00 2018-08-02 16:11:51.909 214 11492.26 68.02 56884.36 88888.00 2018-08-02 16:11:52.409 214 11492.33 67.98 56884.38 88888.00 2018-08-02 16:11:52.909 214 11492.36 68.01 56884.40 88888.00 2018-08-02 16:11:53.409 214 11492.32 68.02 56884.46 88888.00 2018-08-02 16:11:53.909 214 11492.33 68.03 56884.52 88888.00 2018-08-02 16:11:54.409 214 11492.36 68.03 56884.51 88888.00 2018-08-02 16:11:54.909 214 11492.30 68.02 56884.52 88888.00 2018-08-02 16:11:55.409 214 11492.34 68.00 56884.50 88888.00 2018-08-02 16:11:55.909 214 11492.34 68.02 56884.52 88888.00 2018-08-02 16:11:56.409 214 11492.28 68.00 56884.54 88888.00 2018-08-02 16:11:56.909 214 11492.36 68.01 56884.50 88888.00 2018-08-02 16:11:57.409 214 11492.39 67.97 56884.49 88888.00 2018-08-02 16:11:57.909 214 11492.33 67.95 56884.45 88888.00 2018-08-02 16:11:58.409 214 11492.39 67.95 56884.39 88888.00 2018-08-02 16:11:58.909 214 11492.33 67.91 56884.39 88888.00 2018-08-02 16:11:59.409 214 11492.29 67.97 56884.43 88888.00 2018-08-02 16:11:59.909 214 11492.36 68.01 56884.39 88888.00 2018-08-02 16:12:00.409 214 11492.35 67.98 56884.35 88888.00 2018-08-02 16:12:00.909 214 11492.27 67.95 56884.27 88888.00 2018-08-02 16:12:01.409 214 11492.36 68.01 56884.24 88888.00 2018-08-02 16:12:01.909 214 11492.34 67.97 56884.25 88888.00 2018-08-02 16:12:02.409 214 11492.35 67.97 56884.23 88888.00 2018-08-02 16:12:02.909 214 11492.37 68.01 56884.24 88888.00 2018-08-02 16:12:03.409 214 11492.40 67.95 56884.19 88888.00 2018-08-02 16:12:03.909 214 11492.33 67.91 56884.11 88888.00 2018-08-02 16:12:04.409 214 11492.41 67.92 56884.11 88888.00 2018-08-02 16:12:04.909 214 11492.35 67.89 56884.10 88888.00 2018-08-02 16:12:05.409 214 11492.34 67.89 56884.07 88888.00 2018-08-02 16:12:05.909 214 11492.40 67.90 56884.03 88888.00 2018-08-02 16:12:06.909 214 11492.32 67.84 56884.04 88888.00 2018-08-02 16:12:07.409 214 11492.33 67.85 56884.03 88888.00 2018-08-02 16:12:07.909 214 11492.28 67.85 56884.05 88888.00 2018-08-02 16:12:08.409 214 11492.23 67.89 56884.03 88888.00 2018-08-02 16:12:08.909 214 11492.27 67.91 56883.99 88888.00 2018-08-02 16:12:09.409 214 11492.27 67.91 56884.04 88888.00 2018-08-02 16:12:09.909 214 11492.21 67.89 56884.00 88888.00 2018-08-02 16:12:10.409 214 11492.23 67.94 56884.00 88888.00 2018-08-02 16:12:10.909 214 11492.26 67.92 56883.98 88888.00 2018-08-02 16:12:11.409 214 11492.20 67.96 56883.97 88888.00 2018-08-02 16:12:11.909 214 11492.21 68.00 56883.95 88888.00 2018-08-02 16:12:12.409 214 11492.18 68.03 56883.95 88888.00 2018-08-02 16:12:12.909 214 11492.11 68.00 56884.01 88888.00 2018-08-02 16:12:13.409 214 11492.18 68.02 56883.97 88888.00 2018-08-02 16:12:13.909 214 11492.19 68.03 56883.99 88888.00 2018-08-02 16:12:14.409 214 11492.09 68.05 56884.05 88888.00 2018-08-02 16:12:14.909 214 11492.15 68.08 56884.05 88888.00 2018-08-02 16:12:15.409 214 11492.16 68.09 56884.04 88888.00 2018-08-02 16:12:15.909 214 11492.11 68.11 56884.09 88888.00 2018-08-02 16:12:16.409 214 11492.14 68.09 56884.10 88888.00 2018-08-02 16:12:16.909 214 11492.14 68.11 56884.10 88888.00 2018-08-02 16:12:17.409 214 11492.12 68.12 56884.12 88888.00 2018-08-02 16:12:17.909 214 11492.19 68.15 56884.11 88888.00 2018-08-02 16:12:18.409 214 11492.14 68.12 56884.12 88888.00 2018-08-02 16:12:18.909 214 11492.05 68.12 56884.17 88888.00 2018-08-02 16:12:19.409 214 11492.16 68.17 56884.16 88888.00 2018-08-02 16:12:19.909 214 11492.18 68.16 56884.16 88888.00 2018-08-02 16:12:20.409 214 11492.12 68.19 56884.16 88888.00 2018-08-02 16:12:20.909 214 11492.16 68.23 56884.18 88888.00 2018-08-02 16:12:21.409 214 11492.16 68.19 56884.18 88888.00 2018-08-02 16:12:21.909 214 11492.11 68.22 56884.22 88888.00 2018-08-02 16:12:22.409 214 11492.18 68.29 56884.25 88888.00 2018-08-02 16:12:22.909 214 11492.16 68.31 56884.31 88888.00 2018-08-02 16:12:23.409 214 11492.19 68.29 56884.37 88888.00 2018-08-02 16:12:23.909 214 11492.21 68.31 56884.32 88888.00 2018-08-02 16:12:24.909 214 11492.15 68.31 56884.37 88888.00 2018-08-02 16:12:25.409 214 11492.26 68.36 56884.39 88888.00 2018-08-02 16:12:25.909 214 11492.25 68.37 56884.38 88888.00 2018-08-02 16:12:26.409 214 11492.21 68.37 56884.44 88888.00 2018-08-02 16:12:26.909 214 11492.29 68.39 56884.44 88888.00 2018-08-02 16:12:27.409 214 11492.29 68.38 56884.39 88888.00 2018-08-02 16:12:27.909 214 11492.23 68.41 56884.42 88888.00 2018-08-02 16:12:28.409 214 11492.30 68.43 56884.46 88888.00 2018-08-02 16:12:28.909 214 11492.23 68.39 56884.55 88888.00 2018-08-02 16:12:29.409 214 11492.20 68.39 56884.52 88888.00 2018-08-02 16:12:29.909 214 11492.23 68.41 56884.54 88888.00 2018-08-02 16:12:30.409 214 11492.23 68.38 56884.56 88888.00 2018-08-02 16:12:30.909 214 11492.23 68.44 56884.57 88888.00 2018-08-02 16:12:31.409 214 11492.26 68.48 56884.57 88888.00 2018-08-02 16:12:31.909 214 11492.25 68.48 56884.54 88888.00 2018-08-02 16:12:32.409 214 11492.20 68.45 56884.57 88888.00 2018-08-02 16:12:32.909 214 11492.33 68.44 56884.56 88888.00 2018-08-02 16:12:33.409 214 11492.33 68.41 56884.50 88888.00 2018-08-02 16:12:33.909 214 11492.26 68.42 56884.46 88888.00 2018-08-02 16:12:34.409 214 11492.28 68.45 56884.44 88888.00 2018-08-02 16:12:34.909 214 11492.28 68.43 56884.44 88888.00 2018-08-02 16:12:35.409 214 11492.20 68.39 56884.48 88888.00 2018-08-02 16:12:35.909 214 11492.33 68.38 56884.45 88888.00 2018-08-02 16:12:36.409 214 11492.32 68.39 56884.42 88888.00 2018-08-02 16:12:36.909 214 11492.22 68.43 56884.48 88888.00 2018-08-02 16:12:37.409 214 11492.26 68.43 56884.46 88888.00 2018-08-02 16:12:37.909 214 11492.25 68.42 56884.44 88888.00 2018-08-02 16:12:38.409 214 11492.26 68.41 56884.44 88888.00 2018-08-02 16:12:38.909 214 11492.29 68.42 56884.45 88888.00 2018-08-02 16:12:39.409 214 11492.27 68.41 56884.44 88888.00 2018-08-02 16:12:39.909 214 11492.29 68.41 56884.39 88888.00 2018-08-02 16:12:40.409 214 11492.32 68.43 56884.33 88888.00 2018-08-02 16:12:40.909 214 11492.32 68.38 56884.33 88888.00 2018-08-02 16:12:41.409 214 11492.25 68.38 56884.33 88888.00 2018-08-02 16:12:41.909 214 11492.22 68.37 56884.37 88888.00 2018-08-02 16:12:42.409 214 11492.20 68.34 56884.36 88888.00 2018-08-02 16:12:42.909 214 11492.16 68.30 56884.27 88888.00 2018-08-02 16:12:43.409 214 11492.23 68.34 56884.26 88888.00 2018-08-02 16:12:43.909 214 11492.25 68.32 56884.26 88888.00 2018-08-02 16:12:44.409 214 11492.23 68.31 56884.27 88888.00 2018-08-02 16:12:44.909 214 11492.22 68.32 56884.19 88888.00 2018-08-02 16:12:45.409 214 11492.20 68.30 56884.17 88888.00 2018-08-02 16:12:45.909 214 11492.14 68.32 56884.27 88888.00 2018-08-02 16:12:46.409 214 11492.16 68.34 56884.32 88888.00 2018-08-02 16:12:46.909 214 11492.20 68.32 56884.26 88888.00 2018-08-02 16:12:47.409 214 11492.11 68.26 56884.25 88888.00 2018-08-02 16:12:47.909 214 11492.19 68.26 56884.24 88888.00 2018-08-02 16:12:48.409 214 11492.28 68.25 56884.24 88888.00 2018-08-02 16:12:48.909 214 11492.18 68.31 56884.20 88888.00 2018-08-02 16:12:49.409 214 11492.21 68.34 56884.20 88888.00 2018-08-02 16:12:49.909 214 11492.19 68.31 56884.25 88888.00 2018-08-02 16:12:50.409 214 11492.16 68.29 56884.19 88888.00 2018-08-02 16:12:50.909 214 11492.22 68.32 56884.20 88888.00 2018-08-02 16:12:51.409 214 11492.20 68.34 56884.20 88888.00 2018-08-02 16:12:51.909 214 11492.14 68.34 56884.24 88888.00 2018-08-02 16:12:52.409 214 11492.14 68.31 56884.27 88888.00 2018-08-02 16:12:52.909 214 11492.13 68.29 56884.24 88888.00 2018-08-02 16:12:53.409 214 11492.12 68.26 56884.19 88888.00 2018-08-02 16:12:53.909 214 11492.14 68.30 56884.18 88888.00 2018-08-02 16:12:54.409 214 11492.13 68.26 56884.20 88888.00 2018-08-02 16:12:54.909 214 11492.07 68.26 56884.18 88888.00 2018-08-02 16:12:55.409 214 11492.06 68.31 56884.20 88888.00 2018-08-02 16:12:55.909 214 11492.12 68.30 56884.19 88888.00 2018-08-02 16:12:56.409 214 11492.13 68.32 56884.19 88888.00 2018-08-02 16:12:56.909 214 11492.09 68.37 56884.19 88888.00 2018-08-02 16:12:57.409 214 11492.14 68.35 56884.16 88888.00 2018-08-02 16:12:58.409 214 11492.11 68.34 56884.25 88888.00 2018-08-02 16:12:58.909 214 11492.11 68.35 56884.31 88888.00 2018-08-02 16:12:59.409 214 11492.00 68.37 56884.35 88888.00 2018-08-02 16:12:59.909 214 11491.95 68.38 56884.30 88888.00 2018-08-02 16:13:00.409 214 11491.98 68.36 56884.33 88888.00 2018-08-02 16:13:00.909 214 11491.94 68.34 56884.30 88888.00 2018-08-02 16:13:01.409 214 11491.97 68.38 56884.38 88888.00 2018-08-02 16:13:01.909 214 11491.92 68.41 56884.40 88888.00 2018-08-02 16:13:02.409 214 11491.89 68.42 56884.36 88888.00 2018-08-02 16:13:02.909 214 11491.94 68.43 56884.39 88888.00 2018-08-02 16:13:03.409 214 11491.92 68.39 56884.45 88888.00 2018-08-02 16:13:03.909 214 11491.87 68.38 56884.48 88888.00 2018-08-02 16:13:04.409 214 11491.92 68.43 56884.58 88888.00 2018-08-02 16:13:04.909 214 11491.99 68.45 56884.62 88888.00 2018-08-02 16:13:05.409 214 11491.94 68.43 56884.59 88888.00 2018-08-02 16:13:05.909 214 11491.93 68.49 56884.58 88888.00 2018-08-02 16:13:06.409 214 11491.95 68.46 56884.62 88888.00 2018-08-02 16:13:06.909 214 11491.92 68.48 56884.63 88888.00 2018-08-02 16:13:07.409 214 11491.95 68.53 56884.62 88888.00 2018-08-02 16:13:07.909 214 11491.94 68.51 56884.64 88888.00 2018-08-02 16:13:08.409 214 11491.92 68.49 56884.64 88888.00 2018-08-02 16:13:08.909 214 11491.91 68.52 56884.59 88888.00 2018-08-02 16:13:09.409 214 11491.93 68.48 56884.59 88888.00 2018-08-02 16:13:09.909 214 11491.92 68.49 56884.63 88888.00 2018-08-02 16:13:10.409 214 11491.93 68.51 56884.63 88888.00 2018-08-02 16:13:10.909 214 11491.98 68.51 56884.61 88888.00 2018-08-02 16:13:11.409 214 11491.95 68.48 56884.56 88888.00 2018-08-02 16:13:11.909 214 11491.99 68.45 56884.56 88888.00 2018-08-02 16:13:12.409 214 11492.04 68.46 56884.54 88888.00 2018-08-02 16:13:12.909 214 11491.99 68.44 56884.61 88888.00 2018-08-02 16:13:13.410 214 11492.05 68.50 56884.63 88888.00 2018-08-02 16:13:13.910 214 11492.12 68.46 56884.58 88888.00 2018-08-02 16:13:14.410 214 11492.07 68.43 56884.56 88888.00 2018-08-02 16:13:14.910 214 11492.12 68.48 56884.58 88888.00 2018-08-02 16:13:15.410 214 11492.21 68.43 56884.56 88888.00 2018-08-02 16:13:15.910 214 11492.14 68.43 56884.58 88888.00 2018-08-02 16:13:16.410 214 11492.25 68.50 56884.52 88888.00 2018-08-02 16:13:16.910 214 11492.26 68.49 56884.51 88888.00 2018-08-02 16:13:17.410 214 11492.20 68.43 56884.49 88888.00 2018-08-02 16:13:17.910 214 11492.22 68.42 56884.54 88888.00 2018-08-02 16:13:18.410 214 11492.28 68.42 56884.52 88888.00 2018-08-02 16:13:18.910 214 11492.27 68.39 56884.50 88888.00 2018-08-02 16:13:19.410 214 11492.25 68.42 56884.49 88888.00 2018-08-02 16:13:19.910 214 11492.29 68.38 56884.46 88888.00 2018-08-02 16:13:20.410 214 11492.23 68.32 56884.44 88888.00 2018-08-02 16:13:20.910 214 11492.30 68.37 56884.43 88888.00 2018-08-02 16:13:21.410 214 11492.32 68.38 56884.40 88888.00 2018-08-02 16:13:21.910 214 11492.27 68.36 56884.40 88888.00 2018-08-02 16:13:22.410 214 11492.27 68.38 56884.40 88888.00 2018-08-02 16:13:22.910 214 11492.32 68.35 56884.39 88888.00 2018-08-02 16:13:23.410 214 11492.27 68.36 56884.38 88888.00 2018-08-02 16:13:23.910 214 11492.26 68.37 56884.40 88888.00 2018-08-02 16:13:24.410 214 11492.33 68.36 56884.39 88888.00 2018-08-02 16:13:24.910 214 11492.28 68.35 56884.37 88888.00 2018-08-02 16:13:25.410 214 11492.29 68.37 56884.37 88888.00 2018-08-02 16:13:25.910 214 11492.32 68.42 56884.37 88888.00 2018-08-02 16:13:26.410 214 11492.30 68.50 56884.31 88888.00 2018-08-02 16:13:26.910 214 11492.26 68.48 56884.31 88888.00 2018-08-02 16:13:27.410 214 11492.27 68.44 56884.31 88888.00 2018-08-02 16:13:27.910 214 11492.21 68.44 56884.29 88888.00 2018-08-02 16:13:28.410 214 11492.16 68.42 56884.31 88888.00 2018-08-02 16:13:28.910 214 11492.20 68.42 56884.30 88888.00 2018-08-02 16:13:29.410 214 11492.19 68.43 56884.31 88888.00 2018-08-02 16:13:29.910 214 11492.20 68.50 56884.24 88888.00 2018-08-02 16:13:30.410 214 11492.23 68.45 56884.16 88888.00 2018-08-02 16:13:30.910 214 11492.16 68.39 56884.19 88888.00 2018-08-02 16:13:31.410 214 11492.19 68.43 56884.27 88888.00 2018-08-02 16:13:31.910 214 11492.28 68.48 56884.26 88888.00 2018-08-02 16:13:32.410 214 11492.14 68.50 56884.26 88888.00 2018-08-02 16:13:32.910 214 11492.13 68.48 56884.25 88888.00 2018-08-02 16:13:33.410 214 11492.23 68.43 56884.29 88888.00 2018-08-02 16:13:33.910 214 11492.18 68.42 56884.30 88888.00 2018-08-02 16:13:34.410 214 11492.15 68.45 56884.29 88888.00 2018-08-02 16:13:34.910 214 11492.23 68.44 56884.26 88888.00 2018-08-02 16:13:35.410 214 11492.20 68.41 56884.25 88888.00 2018-08-02 16:13:35.910 214 11492.21 68.43 56884.31 88888.00 2018-08-02 16:13:36.410 214 11492.28 68.44 56884.31 88888.00 2018-08-02 16:13:36.910 214 11492.25 68.49 56884.36 88888.00 2018-08-02 16:13:37.410 214 11492.22 68.53 56884.39 88888.00 2018-08-02 16:13:37.910 214 11492.29 68.53 56884.42 88888.00 2018-08-02 16:13:38.410 214 11492.26 68.52 56884.43 88888.00 2018-08-02 16:13:38.910 214 11492.26 68.59 56884.42 88888.00 2018-08-02 16:13:39.910 214 11492.28 68.62 56884.49 88888.00 2018-08-02 16:13:40.410 214 11492.26 68.66 56884.54 88888.00 2018-08-02 16:13:40.910 214 11492.37 68.65 56884.56 88888.00 2018-08-02 16:13:41.410 214 11492.37 68.63 56884.56 88888.00 2018-08-02 16:13:41.910 214 11492.36 68.55 56884.57 88888.00 2018-08-02 16:13:42.410 214 11492.42 68.65 56884.64 88888.00 2018-08-02 16:13:42.910 214 11492.37 68.66 56884.69 88888.00 2018-08-02 16:13:43.410 214 11492.37 68.68 56884.70 88888.00 2018-08-02 16:13:43.910 214 11492.44 68.69 56884.67 88888.00 2018-08-02 16:13:44.410 214 11492.42 68.64 56884.68 88888.00 2018-08-02 16:13:44.910 214 11492.43 68.64 56884.59 88888.00 2018-08-02 16:13:45.410 214 11492.46 68.69 56884.63 88888.00 2018-08-02 16:13:45.910 214 11492.41 68.68 56884.58 88888.00 2018-08-02 16:13:46.410 214 11492.44 68.71 56884.59 88888.00 2018-08-02 16:13:46.910 214 11492.53 68.77 56884.58 88888.00 2018-08-02 16:13:47.410 214 11492.50 68.80 56884.48 88888.00 2018-08-02 16:13:47.910 214 11492.49 68.78 56884.55 88888.00 2018-08-02 16:13:48.410 214 11492.56 68.70 56884.50 88888.00 2018-08-02 16:13:48.910 214 11492.54 68.71 56884.50 88888.00 2018-08-02 16:13:49.410 214 11492.54 68.63 56884.55 88888.00 2018-08-02 16:13:49.910 214 11492.57 68.62 56884.56 88888.00 2018-08-02 16:13:50.410 214 11492.51 68.69 56884.46 88888.00 2018-08-02 16:13:50.910 214 11492.46 68.68 56884.43 88888.00 2018-08-02 16:13:51.410 214 11492.47 68.68 56884.45 88888.00 2018-08-02 16:13:51.910 214 11492.44 68.66 56884.44 88888.00 2018-08-02 16:13:52.410 214 11492.41 68.60 56884.37 88888.00 2018-08-02 16:13:52.910 214 11492.56 68.57 56884.31 88888.00 2018-08-02 16:13:53.410 214 11492.53 68.57 56884.30 88888.00 2018-08-02 16:13:53.910 214 11492.54 68.65 56884.27 88888.00 2018-08-02 16:13:54.410 214 11492.61 68.70 56884.26 88888.00 2018-08-02 16:13:54.910 214 11492.58 68.66 56884.25 88888.00 2018-08-02 16:13:55.410 214 11492.55 68.64 56884.25 88888.00 2018-08-02 16:13:55.910 214 11492.62 68.62 56884.20 88888.00 2018-08-02 16:13:56.410 214 11492.61 68.62 56884.19 88888.00 2018-08-02 16:13:56.910 214 11492.57 68.64 56884.26 88888.00 2018-08-02 16:13:57.410 214 11492.62 68.66 56884.22 88888.00 2018-08-02 16:13:57.910 214 11492.58 68.63 56884.14 88888.00 2018-08-02 16:13:58.410 214 11492.55 68.63 56884.18 88888.00 2018-08-02 16:13:58.910 214 11492.58 68.65 56884.20 88888.00 2018-08-02 16:13:59.410 214 11492.60 68.65 56884.17 88888.00 2018-08-02 16:13:59.910 214 11492.61 68.65 56884.18 88888.00 2018-08-02 16:14:00.410 214 11492.70 68.68 56884.20 88888.00 2018-08-02 16:14:00.910 214 11492.67 68.69 56884.14 88888.00 2018-08-02 16:14:01.410 214 11492.64 68.68 56884.16 88888.00 2018-08-02 16:14:01.910 214 11492.72 68.70 56884.10 88888.00 2018-08-02 16:14:02.410 214 11492.69 68.73 56884.09 88888.00 2018-08-02 16:14:02.910 214 11492.68 68.75 56884.07 88888.00 2018-08-02 16:14:03.410 214 11492.69 68.73 56884.14 88888.00 2018-08-02 16:14:03.910 214 11492.70 68.75 56884.16 88888.00 2018-08-02 16:14:04.410 214 11492.67 68.75 56884.16 88888.00 2018-08-02 16:14:04.910 214 11492.67 68.78 56884.16 88888.00 2018-08-02 16:14:05.410 214 11492.67 68.70 56884.18 88888.00 2018-08-02 16:14:05.910 214 11492.65 68.68 56884.20 88888.00 2018-08-02 16:14:06.410 214 11492.70 68.68 56884.18 88888.00 2018-08-02 16:14:06.910 214 11492.63 68.66 56884.22 88888.00 2018-08-02 16:14:07.410 214 11492.61 68.68 56884.20 88888.00 2018-08-02 16:14:07.910 214 11492.65 68.70 56884.20 88888.00 2018-08-02 16:14:08.410 214 11492.69 68.68 56884.25 88888.00 2018-08-02 16:14:08.910 214 11492.67 68.70 56884.24 88888.00 2018-08-02 16:14:09.410 214 11492.67 68.75 56884.20 88888.00 2018-08-02 16:14:09.910 214 11492.67 68.71 56884.23 88888.00 2018-08-02 16:14:10.410 214 11492.62 68.72 56884.23 88888.00 2018-08-02 16:14:11.410 214 11492.68 68.75 56884.18 88888.00 2018-08-02 16:14:11.910 214 11492.63 68.76 56884.18 88888.00 2018-08-02 16:14:12.410 214 11492.68 68.79 56884.19 88888.00 2018-08-02 16:14:12.910 214 11492.67 68.80 56884.19 88888.00 2018-08-02 16:14:13.410 214 11492.65 68.79 56884.20 88888.00 2018-08-02 16:14:13.910 214 11492.74 68.77 56884.24 88888.00 2018-08-02 16:14:14.410 214 11492.71 68.77 56884.23 88888.00 2018-08-02 16:14:14.910 214 11492.70 68.80 56884.25 88888.00 2018-08-02 16:14:15.410 214 11492.72 68.82 56884.25 88888.00 2018-08-02 16:14:15.910 214 11492.75 68.77 56884.19 88888.00 2018-08-02 16:14:16.410 214 11492.77 68.78 56884.20 88888.00 2018-08-02 16:14:16.910 214 11492.77 68.79 56884.18 88888.00 2018-08-02 16:14:17.410 214 11492.76 68.77 56884.17 88888.00 2018-08-02 16:14:17.910 214 11492.78 68.76 56884.14 88888.00 2018-08-02 16:14:18.410 214 11492.88 68.76 56884.17 88888.00 2018-08-02 16:14:18.910 214 11492.81 68.76 56884.19 88888.00 2018-08-02 16:14:19.410 214 11492.76 68.77 56884.19 88888.00 2018-08-02 16:14:19.910 214 11492.81 68.76 56884.19 88888.00 2018-08-02 16:14:20.410 214 11492.81 68.77 56884.20 88888.00 2018-08-02 16:14:20.910 214 11492.78 68.77 56884.14 88888.00 2018-08-02 16:14:21.410 214 11492.76 68.78 56884.14 88888.00 2018-08-02 16:14:21.910 214 11492.79 68.79 56884.14 88888.00 2018-08-02 16:14:22.410 214 11492.77 68.73 56884.13 88888.00 2018-08-02 16:14:22.910 214 11492.78 68.78 56884.10 88888.00 2018-08-02 16:14:23.410 214 11492.82 68.73 56884.06 88888.00 2018-08-02 16:14:23.910 214 11492.83 68.77 56884.05 88888.00 2018-08-02 16:14:24.410 214 11492.77 68.82 56884.07 88888.00 2018-08-02 16:14:24.910 214 11492.74 68.75 56884.07 88888.00 2018-08-02 16:14:25.410 214 11492.69 68.70 56884.06 88888.00 2018-08-02 16:14:25.910 214 11492.75 68.70 56884.04 88888.00 2018-08-02 16:14:26.410 214 11492.75 68.68 56884.07 88888.00 2018-08-02 16:14:26.910 214 11492.72 68.73 56884.06 88888.00 2018-08-02 16:14:27.410 214 11492.77 68.69 56884.09 88888.00 2018-08-02 16:14:27.910 214 11492.84 68.69 56884.11 88888.00 2018-08-02 16:14:28.410 214 11492.86 68.73 56884.10 88888.00 2018-08-02 16:14:28.910 214 11492.84 68.73 56884.13 88888.00 2018-08-02 16:14:29.410 214 11492.84 68.72 56884.19 88888.00 2018-08-02 16:14:29.910 214 11492.79 68.66 56884.11 88888.00 2018-08-02 16:14:30.410 214 11492.82 68.68 56884.06 88888.00 2018-08-02 16:14:30.910 214 11492.82 68.68 56884.14 88888.00 2018-08-02 16:14:31.410 214 11492.81 68.64 56884.17 88888.00 2018-08-02 16:14:31.910 214 11492.81 68.60 56884.11 88888.00 2018-08-02 16:14:32.410 214 11492.79 68.66 56884.11 88888.00 2018-08-02 16:14:32.910 214 11492.75 68.63 56884.12 88888.00 2018-08-02 16:14:33.410 214 11492.84 68.65 56884.16 88888.00 2018-08-02 16:14:33.910 214 11492.93 68.69 56884.16 88888.00 2018-08-02 16:14:34.410 214 11492.89 68.72 56884.13 88888.00 2018-08-02 16:14:34.910 214 11492.88 68.73 56884.13 88888.00 2018-08-02 16:14:35.410 214 11492.90 68.73 56884.16 88888.00 2018-08-02 16:14:35.910 214 11492.88 68.78 56884.17 88888.00 2018-08-02 16:14:36.410 214 11492.91 68.80 56884.22 88888.00 2018-08-02 16:14:36.910 214 11492.89 68.72 56884.25 88888.00 2018-08-02 16:14:37.410 214 11492.84 68.73 56884.25 88888.00 2018-08-02 16:14:37.910 214 11492.88 68.73 56884.24 88888.00 2018-08-02 16:14:38.410 214 11492.89 68.71 56884.20 88888.00 2018-08-02 16:14:38.910 214 11492.78 68.65 56884.19 88888.00 2018-08-02 16:14:39.410 214 11492.77 68.70 56884.24 88888.00 2018-08-02 16:14:39.910 214 11492.79 68.76 56884.20 88888.00 2018-08-02 16:14:40.410 214 11492.77 68.72 56884.24 88888.00 2018-08-02 16:14:40.910 214 11492.82 68.70 56884.23 88888.00 2018-08-02 16:14:41.410 214 11492.88 68.69 56884.19 88888.00 2018-08-02 16:14:41.910 214 11492.83 68.65 56884.23 88888.00 2018-08-02 16:14:42.410 214 11492.83 68.69 56884.18 88888.00 2018-08-02 16:14:42.910 214 11492.78 68.66 56884.14 88888.00 2018-08-02 16:14:43.410 214 11492.76 68.69 56884.23 88888.00 2018-08-02 16:14:43.910 214 11492.77 68.72 56884.25 88888.00 2018-08-02 16:14:44.410 214 11492.79 68.73 56884.24 88888.00 2018-08-02 16:14:44.910 214 11492.74 68.76 56884.20 88888.00 2018-08-02 16:14:45.410 214 11492.76 68.75 56884.18 88888.00 2018-08-02 16:14:45.910 214 11492.84 68.75 56884.13 88888.00 2018-08-02 16:14:46.410 214 11492.82 68.73 56884.09 88888.00 2018-08-02 16:14:46.910 214 11492.82 68.72 56884.10 88888.00 2018-08-02 16:14:47.410 214 11492.85 68.72 56884.12 88888.00 2018-08-02 16:14:47.910 214 11492.83 68.75 56884.06 88888.00 2018-08-02 16:14:48.410 214 11492.88 68.72 56883.97 88888.00 2018-08-02 16:14:48.910 214 11492.91 68.70 56883.99 88888.00 2018-08-02 16:14:49.410 214 11492.85 68.69 56883.97 88888.00 2018-08-02 16:14:49.910 214 11492.83 68.69 56883.97 88888.00 2018-08-02 16:14:50.910 214 11492.84 68.72 56883.86 88888.00 2018-08-02 16:14:51.410 214 11492.82 68.72 56883.88 88888.00 2018-08-02 16:14:51.910 214 11492.93 68.75 56883.87 88888.00 2018-08-02 16:14:52.910 214 11492.92 68.76 56883.84 88888.00 2018-08-02 16:14:53.410 214 11492.92 68.75 56883.75 88888.00 2018-08-02 16:14:53.910 214 11492.96 68.75 56883.69 88888.00 2018-08-02 16:14:54.410 214 11492.92 68.73 56883.74 88888.00 2018-08-02 16:14:54.910 214 11492.93 68.70 56883.72 88888.00 2018-08-02 16:14:55.410 214 11492.91 68.71 56883.67 88888.00 2018-08-02 16:14:55.910 214 11492.93 68.77 56883.68 88888.00 2018-08-02 16:14:56.410 214 11493.04 68.72 56883.66 88888.00 2018-08-02 16:14:56.910 214 11493.03 68.70 56883.63 88888.00 2018-08-02 16:14:57.410 214 11493.05 68.77 56883.61 88888.00 2018-08-02 16:14:57.910 214 11493.10 68.73 56883.60 88888.00 2018-08-02 16:14:58.410 214 11493.03 68.72 56883.59 88888.00 2018-08-02 16:14:58.910 214 11492.98 68.73 56883.63 88888.00 2018-08-02 16:14:59.410 214 11493.00 68.70 56883.67 88888.00 2018-08-02 16:14:59.910 214 11492.99 68.72 56883.67 88888.00 2018-08-02 16:15:00.910 214 11493.00 68.83 56883.74 88888.00 2018-08-02 16:15:01.410 214 11492.98 68.84 56883.75 88888.00 2018-08-02 16:15:01.910 214 11492.95 68.89 56883.77 88888.00 2018-08-02 16:15:02.410 214 11492.98 68.85 56883.73 88888.00 2018-08-02 16:15:02.910 214 11492.97 68.79 56883.72 88888.00 2018-08-02 16:15:03.410 214 11492.95 68.73 56883.69 88888.00 2018-08-02 16:15:03.910 214 11492.96 68.80 56883.69 88888.00 2018-08-02 16:15:04.410 214 11492.93 68.78 56883.68 88888.00 2018-08-02 16:15:04.910 214 11492.89 68.83 56883.71 88888.00 2018-08-02 16:15:05.410 214 11492.96 68.82 56883.68 88888.00 2018-08-02 16:15:05.910 214 11492.95 68.79 56883.74 88888.00 2018-08-02 16:15:06.410 214 11492.93 68.80 56883.80 88888.00 2018-08-02 16:15:06.910 214 11492.92 68.85 56883.80 88888.00 2018-08-02 16:15:07.410 214 11492.90 68.90 56883.80 88888.00 2018-08-02 16:15:07.910 214 11492.85 68.85 56883.81 88888.00 2018-08-02 16:15:08.410 214 11492.89 68.84 56883.81 88888.00 2018-08-02 16:15:08.910 214 11492.89 68.85 56883.78 88888.00 2018-08-02 16:15:09.410 214 11492.89 68.80 56883.73 88888.00 2018-08-02 16:15:09.910 214 11492.92 68.79 56883.78 88888.00 2018-08-02 16:15:10.410 214 11492.86 68.79 56883.79 88888.00 2018-08-02 16:15:10.910 214 11492.81 68.84 56883.81 88888.00 2018-08-02 16:15:11.410 214 11492.90 68.87 56883.78 88888.00 2018-08-02 16:15:11.910 214 11492.89 68.80 56883.80 88888.00 2018-08-02 16:15:12.410 214 11492.81 68.79 56883.75 88888.00 2018-08-02 16:15:12.910 214 11492.93 68.82 56883.74 88888.00 2018-08-02 16:15:13.410 214 11492.95 68.79 56883.73 88888.00 2018-08-02 16:15:13.910 214 11492.86 68.79 56883.73 88888.00 2018-08-02 16:15:14.410 214 11492.89 68.82 56883.75 88888.00 2018-08-02 16:15:14.910 214 11492.84 68.79 56883.74 88888.00 2018-08-02 16:15:15.410 214 11492.79 68.79 56883.69 88888.00 2018-08-02 16:15:15.910 214 11492.89 68.80 56883.68 88888.00 2018-08-02 16:15:16.410 214 11492.89 68.82 56883.63 88888.00 2018-08-02 16:15:16.910 214 11492.82 68.82 56883.68 88888.00 2018-08-02 16:15:17.410 214 11492.89 68.85 56883.66 88888.00 2018-08-02 16:15:17.910 214 11492.89 68.80 56883.67 88888.00 2018-08-02 16:15:18.410 214 11492.78 68.79 56883.65 88888.00 2018-08-02 16:15:18.910 214 11492.88 68.80 56883.67 88888.00 2018-08-02 16:15:19.410 214 11492.91 68.77 56883.61 88888.00 2018-08-02 16:15:19.910 214 11492.86 68.76 56883.56 88888.00 2018-08-02 16:15:20.410 214 11492.91 68.75 56883.58 88888.00 2018-08-02 16:15:20.910 214 11492.93 68.70 56883.54 88888.00 2018-08-02 16:15:21.410 214 11492.86 68.70 56883.50 88888.00 2018-08-02 16:15:21.910 214 11492.92 68.73 56883.45 88888.00 2018-08-02 16:15:22.410 214 11492.83 68.76 56883.45 88888.00 2018-08-02 16:15:22.910 214 11492.81 68.72 56883.47 88888.00 2018-08-02 16:15:23.410 214 11492.88 68.73 56883.46 88888.00 2018-08-02 16:15:23.910 214 11492.89 68.69 56883.49 88888.00 2018-08-02 16:15:24.410 214 11492.84 68.69 56883.46 88888.00 2018-08-02 16:15:24.910 214 11492.86 68.75 56883.47 88888.00 2018-08-02 16:15:25.410 214 11492.86 68.82 56883.45 88888.00 2018-08-02 16:15:25.911 214 11492.79 68.77 56883.46 88888.00 2018-08-02 16:15:26.411 214 11492.79 68.78 56883.42 88888.00 2018-08-02 16:15:26.911 214 11492.84 68.79 56883.45 88888.00 2018-08-02 16:15:27.411 214 11492.79 68.79 56883.43 88888.00 2018-08-02 16:15:27.911 214 11492.78 68.80 56883.48 88888.00 2018-08-02 16:15:28.411 214 11492.76 68.78 56883.56 88888.00 2018-08-02 16:15:28.911 214 11492.74 68.76 56883.58 88888.00 2018-08-02 16:15:29.411 214 11492.72 68.78 56883.55 88888.00 2018-08-02 16:15:29.911 214 11492.77 68.79 56883.61 88888.00 2018-08-02 16:15:30.411 214 11492.71 68.86 56883.54 88888.00 2018-08-02 16:15:30.911 214 11492.68 68.86 56883.54 88888.00 2018-08-02 16:15:31.411 214 11492.72 68.86 56883.50 88888.00 2018-08-02 16:15:31.911 214 11492.64 68.87 56883.50 88888.00 2018-08-02 16:15:32.411 214 11492.67 68.91 56883.58 88888.00 2018-08-02 16:15:32.911 214 11492.70 68.93 56883.61 88888.00 2018-08-02 16:15:33.411 214 11492.65 68.94 56883.60 88888.00 2018-08-02 16:15:34.411 214 11492.75 68.94 56883.66 88888.00 2018-08-02 16:15:34.911 214 11492.71 68.96 56883.67 88888.00 2018-08-02 16:15:35.411 214 11492.74 68.99 56883.65 88888.00 2018-08-02 16:15:35.911 214 11492.71 68.98 56883.68 88888.00 2018-08-02 16:15:36.411 214 11492.69 68.97 56883.72 88888.00 2018-08-02 16:15:36.911 214 11492.78 68.97 56883.73 88888.00 2018-08-02 16:15:37.411 214 11492.82 68.99 56883.72 88888.00 2018-08-02 16:15:37.911 214 11492.77 68.96 56883.71 88888.00 2018-08-02 16:15:38.411 214 11492.81 68.99 56883.77 88888.00 2018-08-02 16:15:38.911 214 11492.84 68.98 56883.73 88888.00 2018-08-02 16:15:39.411 214 11492.82 68.99 56883.71 88888.00 2018-08-02 16:15:39.911 214 11492.82 68.97 56883.82 88888.00 2018-08-02 16:15:40.411 214 11492.89 68.96 56883.84 88888.00 2018-08-02 16:15:40.911 214 11492.83 68.96 56883.80 88888.00 2018-08-02 16:15:41.411 214 11492.85 68.94 56883.87 88888.00 2018-08-02 16:15:41.911 214 11492.88 68.93 56883.92 88888.00 2018-08-02 16:15:42.411 214 11492.84 68.93 56883.90 88888.00 2018-08-02 16:15:42.911 214 11492.92 68.97 56883.87 88888.00 2018-08-02 16:15:43.411 214 11492.97 68.96 56883.88 88888.00 2018-08-02 16:15:44.411 214 11492.91 68.97 56883.86 88888.00 2018-08-02 16:15:44.911 214 11492.89 68.98 56883.81 88888.00 2018-08-02 16:15:45.411 214 11492.86 68.99 56883.82 88888.00 2018-08-02 16:15:45.911 214 11492.89 68.94 56883.80 88888.00 2018-08-02 16:15:46.411 214 11492.96 68.86 56883.74 88888.00 2018-08-02 16:15:46.911 214 11492.95 68.96 56883.74 88888.00 2018-08-02 16:15:47.411 214 11492.91 68.99 56883.71 88888.00 2018-08-02 16:15:47.911 214 11492.92 68.93 56883.68 88888.00 2018-08-02 16:15:48.411 214 11492.92 68.90 56883.65 88888.00 2018-08-02 16:15:48.911 214 11492.88 68.92 56883.68 88888.00 2018-08-02 16:15:49.411 214 11492.92 68.86 56883.69 88888.00 2018-08-02 16:15:49.911 214 11492.97 68.86 56883.72 88888.00 2018-08-02 16:15:50.411 214 11492.92 68.89 56883.75 88888.00 2018-08-02 16:15:50.911 214 11493.00 68.87 56883.72 88888.00 2018-08-02 16:15:51.411 214 11492.95 68.84 56883.72 88888.00 2018-08-02 16:15:51.911 214 11492.97 68.79 56883.73 88888.00 2018-08-02 16:15:52.411 214 11492.96 68.79 56883.69 88888.00 2018-08-02 16:15:52.911 214 11492.92 68.84 56883.67 88888.00 2018-08-02 16:15:53.411 214 11492.93 68.85 56883.63 88888.00 2018-08-02 16:15:53.911 214 11492.96 68.84 56883.68 88888.00 2018-08-02 16:15:54.411 214 11492.92 68.82 56883.69 88888.00 2018-08-02 16:15:54.911 214 11492.95 68.76 56883.63 88888.00 2018-08-02 16:15:55.411 214 11492.96 68.70 56883.66 88888.00 2018-08-02 16:15:55.911 214 11492.91 68.69 56883.63 88888.00 2018-08-02 16:15:56.411 214 11492.86 68.78 56883.61 88888.00 2018-08-02 16:15:56.911 214 11492.84 68.80 56883.59 88888.00 2018-08-02 16:15:57.411 214 11492.79 68.78 56883.59 88888.00 2018-08-02 16:15:57.911 214 11492.79 68.76 56883.58 88888.00 2018-08-02 16:15:58.411 214 11492.89 68.79 56883.61 88888.00 2018-08-02 16:15:58.911 214 11492.83 68.80 56883.61 88888.00 2018-08-02 16:15:59.411 214 11492.82 68.79 56883.54 88888.00 2018-08-02 16:15:59.911 214 11492.86 68.78 56883.52 88888.00 2018-08-02 16:16:00.411 214 11492.77 68.75 56883.55 88888.00 2018-08-02 16:16:00.911 214 11492.76 68.76 56883.53 88888.00 2018-08-02 16:16:01.411 214 11492.74 68.78 56883.50 88888.00 2018-08-02 16:16:01.911 214 11492.65 68.72 56883.49 88888.00 2018-08-02 16:16:02.411 214 11492.67 68.73 56883.47 88888.00 2018-08-02 16:16:02.911 214 11492.74 68.78 56883.48 88888.00 2018-08-02 16:16:03.411 214 11492.70 68.76 56883.49 88888.00 2018-08-02 16:16:03.911 214 11492.71 68.70 56883.50 88888.00 2018-08-02 16:16:04.411 214 11492.70 68.75 56883.49 88888.00 2018-08-02 16:16:04.911 214 11492.63 68.78 56883.47 88888.00 2018-08-02 16:16:05.911 214 11492.70 68.79 56883.52 88888.00 2018-08-02 16:16:06.411 214 11492.64 68.70 56883.52 88888.00 2018-08-02 16:16:06.911 214 11492.61 68.66 56883.53 88888.00 2018-08-02 16:16:07.411 214 11492.64 68.63 56883.52 88888.00 2018-08-02 16:16:07.911 214 11492.54 68.59 56883.61 88888.00 2018-08-02 16:16:08.411 214 11492.60 68.65 56883.61 88888.00 2018-08-02 16:16:08.911 214 11492.64 68.72 56883.59 88888.00 2018-08-02 16:16:09.411 214 11492.65 68.76 56883.56 88888.00 2018-08-02 16:16:09.911 214 11492.67 68.79 56883.54 88888.00 2018-08-02 16:16:10.411 214 11492.72 68.79 56883.56 88888.00 2018-08-02 16:16:10.911 214 11492.70 68.78 56883.59 88888.00 2018-08-02 16:16:11.411 214 11492.61 68.71 56883.56 88888.00 2018-08-02 16:16:11.911 214 11492.67 68.70 56883.55 88888.00 2018-08-02 16:16:12.411 214 11492.69 68.76 56883.60 88888.00 2018-08-02 16:16:12.911 214 11492.67 68.79 56883.58 88888.00 2018-08-02 16:16:13.411 214 11492.77 68.80 56883.54 88888.00 2018-08-02 16:16:13.911 214 11492.76 68.80 56883.54 88888.00 2018-08-02 16:16:14.411 214 11492.67 68.82 56883.59 88888.00 2018-08-02 16:16:14.911 214 11492.68 68.82 56883.53 88888.00 2018-08-02 16:16:15.911 214 11492.68 68.84 56883.53 88888.00 2018-08-02 16:16:16.411 214 11492.76 68.80 56883.53 88888.00 2018-08-02 16:16:16.911 214 11492.74 68.75 56883.56 88888.00 2018-08-02 16:16:17.411 214 11492.74 68.77 56883.55 88888.00 2018-08-02 16:16:17.911 214 11492.74 68.76 56883.53 88888.00 2018-08-02 16:16:18.411 214 11492.72 68.75 56883.50 88888.00 2018-08-02 16:16:18.911 214 11492.70 68.77 56883.43 88888.00 2018-08-02 16:16:19.411 214 11492.72 68.76 56883.48 88888.00 2018-08-02 16:16:19.911 214 11492.70 68.73 56883.43 88888.00 2018-08-02 16:16:20.411 214 11492.63 68.66 56883.35 88888.00 2018-08-02 16:16:20.911 214 11492.70 68.65 56883.34 88888.00 2018-08-02 16:16:21.411 214 11492.70 68.59 56883.34 88888.00 2018-08-02 16:16:21.911 214 11492.64 68.57 56883.28 88888.00 2018-08-02 16:16:22.411 214 11492.67 68.62 56883.29 88888.00 2018-08-02 16:16:22.911 214 11492.64 68.59 56883.30 88888.00 2018-08-02 16:16:23.411 214 11492.65 68.57 56883.34 88888.00 2018-08-02 16:16:23.911 214 11492.70 68.55 56883.30 88888.00 2018-08-02 16:16:24.411 214 11492.64 68.51 56883.28 88888.00 2018-08-02 16:16:24.911 214 11492.54 68.49 56883.30 88888.00 2018-08-02 16:16:25.411 214 11492.56 68.56 56883.34 88888.00 2018-08-02 16:16:25.911 214 11492.57 68.56 56883.32 88888.00 2018-08-02 16:16:26.411 214 11492.51 68.53 56883.35 88888.00 2018-08-02 16:16:26.911 214 11492.56 68.60 56883.36 88888.00 2018-08-02 16:16:27.411 214 11492.53 68.58 56883.30 88888.00 2018-08-02 16:16:27.911 214 11492.44 68.56 56883.32 88888.00 2018-08-02 16:16:28.411 214 11492.50 68.55 56883.34 88888.00 2018-08-02 16:16:28.911 214 11492.55 68.53 56883.39 88888.00 2018-08-02 16:16:29.411 214 11492.54 68.55 56883.40 88888.00 2018-08-02 16:16:29.911 214 11492.55 68.57 56883.34 88888.00 2018-08-02 16:16:30.411 214 11492.49 68.50 56883.39 88888.00 2018-08-02 16:16:30.911 214 11492.41 68.55 56883.42 88888.00 2018-08-02 16:16:31.411 214 11492.46 68.57 56883.45 88888.00 2018-08-02 16:16:31.911 214 11492.46 68.56 56883.47 88888.00 2018-08-02 16:16:32.411 214 11492.44 68.60 56883.59 88888.00 2018-08-02 16:16:32.911 214 11492.53 68.60 56883.66 88888.00 2018-08-02 16:16:33.411 214 11492.51 68.59 56883.58 88888.00 2018-08-02 16:16:33.911 214 11492.37 68.59 56883.53 88888.00 2018-08-02 16:16:34.411 214 11492.43 68.60 56883.56 88888.00 2018-08-02 16:16:34.911 214 11492.43 68.65 56883.59 88888.00 2018-08-02 16:16:35.411 214 11492.41 68.68 56883.66 88888.00 2018-08-02 16:16:35.911 214 11492.44 68.69 56883.69 88888.00 2018-08-02 16:16:36.411 214 11492.49 68.77 56883.69 88888.00 2018-08-02 16:16:36.911 214 11492.43 68.71 56883.68 88888.00 2018-08-02 16:16:37.411 214 11492.42 68.71 56883.69 88888.00 2018-08-02 16:16:37.911 214 11492.44 68.75 56883.73 88888.00 2018-08-02 16:16:38.411 214 11492.41 68.76 56883.72 88888.00 2018-08-02 16:16:38.911 214 11492.42 68.75 56883.79 88888.00 2018-08-02 16:16:39.411 214 11492.40 68.78 56883.85 88888.00 2018-08-02 16:16:39.911 214 11492.36 68.78 56883.93 88888.00 2018-08-02 16:16:40.411 214 11492.39 68.85 56883.95 88888.00 2018-08-02 16:16:40.911 214 11492.44 68.85 56883.88 88888.00 2018-08-02 16:16:41.411 214 11492.44 68.80 56883.88 88888.00 2018-08-02 16:16:41.911 214 11492.42 68.79 56883.94 88888.00 2018-08-02 16:16:42.411 214 11492.41 68.80 56883.95 88888.00 2018-08-02 16:16:42.911 214 11492.36 68.84 56883.94 88888.00 2018-08-02 16:16:43.411 214 11492.39 68.93 56883.93 88888.00 2018-08-02 16:16:43.911 214 11492.46 68.91 56883.95 88888.00 2018-08-02 16:16:44.411 214 11492.41 68.89 56884.00 88888.00 2018-08-02 16:16:44.911 214 11492.42 68.90 56883.97 88888.00 2018-08-02 16:16:45.411 214 11492.55 68.86 56883.95 88888.00 2018-08-02 16:16:45.911 214 11492.50 68.89 56883.98 88888.00 2018-08-02 16:16:46.411 214 11492.44 68.87 56884.01 88888.00 2018-08-02 16:16:47.411 214 11492.56 68.84 56884.05 88888.00 2018-08-02 16:16:47.911 214 11492.53 68.79 56884.05 88888.00 2018-08-02 16:16:48.411 214 11492.53 68.69 56883.98 88888.00 2018-08-02 16:16:48.911 214 11492.43 68.70 56883.97 88888.00 2018-08-02 16:16:49.411 214 11492.49 68.75 56884.00 88888.00 2018-08-02 16:16:49.911 214 11492.50 68.76 56883.99 88888.00 2018-08-02 16:16:50.411 214 11492.51 68.75 56883.98 88888.00 2018-08-02 16:16:50.911 214 11492.51 68.69 56883.98 88888.00 2018-08-02 16:16:51.411 214 11492.60 68.72 56883.97 88888.00 2018-08-02 16:16:51.911 214 11492.60 68.71 56883.93 88888.00 2018-08-02 16:16:52.411 214 11492.55 68.72 56883.97 88888.00 2018-08-02 16:16:52.911 214 11492.61 68.70 56883.93 88888.00 2018-08-02 16:16:53.411 214 11492.58 68.64 56883.92 88888.00 2018-08-02 16:16:53.911 214 11492.63 68.65 56883.88 88888.00 2018-08-02 16:16:54.411 214 11492.69 68.69 56883.87 88888.00 2018-08-02 16:16:54.911 214 11492.63 68.64 56883.87 88888.00 2018-08-02 16:16:55.411 214 11492.67 68.59 56883.86 88888.00 2018-08-02 16:16:55.911 214 11492.76 68.63 56883.87 88888.00 2018-08-02 16:16:56.411 214 11492.69 68.66 56883.88 88888.00 2018-08-02 16:16:56.911 214 11492.69 68.65 56883.93 88888.00 2018-08-02 16:16:57.411 214 11492.69 68.64 56883.91 88888.00 2018-08-02 16:16:57.911 214 11492.69 68.63 56883.81 88888.00 2018-08-02 16:16:58.411 214 11492.70 68.62 56883.79 88888.00 2018-08-02 16:16:58.911 214 11492.74 68.57 56883.75 88888.00 2018-08-02 16:16:59.411 214 11492.72 68.52 56883.75 88888.00 2018-08-02 16:16:59.911 214 11492.72 68.53 56883.73 88888.00 2018-08-02 16:17:00.411 214 11492.83 68.53 56883.72 88888.00 2018-08-02 16:17:00.911 214 11492.81 68.51 56883.67 88888.00 2018-08-02 16:17:01.411 214 11492.75 68.49 56883.62 88888.00 2018-08-02 16:17:01.911 214 11492.85 68.43 56883.62 88888.00 2018-08-02 16:17:02.411 214 11492.75 68.36 56883.56 88888.00 2018-08-02 16:17:02.911 214 11492.81 68.29 56883.56 88888.00 2018-08-02 16:17:03.411 214 11492.85 68.28 56883.61 88888.00 2018-08-02 16:17:03.911 214 11492.84 68.30 56883.59 88888.00 2018-08-02 16:17:04.411 214 11492.79 68.32 56883.59 88888.00 2018-08-02 16:17:04.911 214 11492.83 68.30 56883.50 88888.00 2018-08-02 16:17:05.411 214 11492.84 68.23 56883.43 88888.00 2018-08-02 16:17:05.911 214 11492.79 68.19 56883.41 88888.00 2018-08-02 16:17:06.411 214 11492.83 68.15 56883.35 88888.00 2018-08-02 16:17:06.911 214 11492.79 68.17 56883.32 88888.00 2018-08-02 16:17:07.411 214 11492.68 68.23 56883.34 88888.00 2018-08-02 16:17:07.911 214 11492.72 68.23 56883.29 88888.00 2018-08-02 16:17:08.411 214 11492.75 68.16 56883.26 88888.00 2018-08-02 16:17:08.911 214 11492.70 68.16 56883.20 88888.00 2018-08-02 16:17:09.411 214 11492.74 68.12 56883.21 88888.00 2018-08-02 16:17:09.911 214 11492.70 68.09 56883.20 88888.00 2018-08-02 16:17:10.411 214 11492.63 68.10 56883.16 88888.00 2018-08-02 16:17:10.911 214 11492.70 68.09 56883.15 88888.00 2018-08-02 16:17:11.411 214 11492.68 68.04 56883.15 88888.00 2018-08-02 16:17:11.911 214 11492.61 68.09 56883.16 88888.00 2018-08-02 16:17:12.411 214 11492.64 68.12 56883.18 88888.00 2018-08-02 16:17:12.911 214 11492.62 68.05 56883.11 88888.00 2018-08-02 16:17:13.411 214 11492.58 68.03 56883.07 88888.00 2018-08-02 16:17:13.911 214 11492.62 68.03 56883.07 88888.00 2018-08-02 16:17:14.411 214 11492.58 68.01 56883.11 88888.00 2018-08-02 16:17:14.911 214 11492.54 67.98 56883.11 88888.00 2018-08-02 16:17:15.411 214 11492.62 67.98 56883.11 88888.00 2018-08-02 16:17:15.911 214 11492.63 68.00 56883.11 88888.00 2018-08-02 16:17:16.411 214 11492.57 67.96 56883.14 88888.00 2018-08-02 16:17:16.911 214 11492.61 67.95 56883.14 88888.00 2018-08-02 16:17:17.411 214 11492.64 67.96 56883.08 88888.00 2018-08-02 16:17:17.911 214 11492.58 67.95 56883.11 88888.00 2018-08-02 16:17:18.911 214 11492.53 67.98 56883.10 88888.00 2018-08-02 16:17:19.411 214 11492.51 67.97 56883.15 88888.00 2018-08-02 16:17:19.911 214 11492.62 67.95 56883.18 88888.00 2018-08-02 16:17:20.411 214 11492.58 67.96 56883.23 88888.00 2018-08-02 16:17:20.911 214 11492.56 67.96 56883.22 88888.00 2018-08-02 16:17:21.411 214 11492.57 68.00 56883.20 88888.00 2018-08-02 16:17:21.911 214 11492.56 68.04 56883.21 88888.00 2018-08-02 16:17:22.411 214 11492.55 67.98 56883.23 88888.00 2018-08-02 16:17:22.911 214 11492.56 68.02 56883.30 88888.00 2018-08-02 16:17:23.411 214 11492.55 68.02 56883.30 88888.00 2018-08-02 16:17:23.911 214 11492.51 68.04 56883.22 88888.00 2018-08-02 16:17:24.411 214 11492.54 68.09 56883.26 88888.00 2018-08-02 16:17:24.911 214 11492.55 68.09 56883.24 88888.00 2018-08-02 16:17:25.411 214 11492.53 68.09 56883.34 88888.00 2018-08-02 16:17:25.911 214 11492.57 68.04 56883.39 88888.00 2018-08-02 16:17:26.411 214 11492.55 68.05 56883.40 88888.00 2018-08-02 16:17:26.911 214 11492.51 68.09 56883.40 88888.00 2018-08-02 16:17:27.411 214 11492.55 68.12 56883.47 88888.00 2018-08-02 16:17:27.911 214 11492.55 68.09 56883.46 88888.00 2018-08-02 16:17:28.411 214 11492.47 68.09 56883.46 88888.00 2018-08-02 16:17:28.911 214 11492.54 68.15 56883.52 88888.00 2018-08-02 16:17:29.411 214 11492.56 68.17 56883.49 88888.00 2018-08-02 16:17:29.911 214 11492.53 68.19 56883.49 88888.00 2018-08-02 16:17:30.411 214 11492.61 68.18 56883.61 88888.00 2018-08-02 16:17:30.911 214 11492.65 68.14 56883.61 88888.00 2018-08-02 16:17:31.411 214 11492.65 68.17 56883.67 88888.00 2018-08-02 16:17:31.911 214 11492.67 68.21 56883.69 88888.00 2018-08-02 16:17:32.411 214 11492.65 68.18 56883.69 88888.00 2018-08-02 16:17:32.911 214 11492.62 68.14 56883.77 88888.00 2018-08-02 16:17:33.411 214 11492.69 68.16 56883.75 88888.00 2018-08-02 16:17:33.911 214 11492.75 68.19 56883.69 88888.00 2018-08-02 16:17:34.411 214 11492.72 68.23 56883.66 88888.00 2018-08-02 16:17:34.911 214 11492.76 68.23 56883.69 88888.00 2018-08-02 16:17:35.411 214 11492.76 68.23 56883.75 88888.00 2018-08-02 16:17:35.911 214 11492.65 68.23 56883.73 88888.00 2018-08-02 16:17:36.411 214 11492.74 68.24 56883.73 88888.00 2018-08-02 16:17:36.911 214 11492.75 68.17 56883.68 88888.00 2018-08-02 16:17:37.411 214 11492.70 68.14 56883.67 88888.00 2018-08-02 16:17:37.911 214 11492.67 68.14 56883.78 88888.00 2018-08-02 16:17:38.411 214 11492.71 68.14 56883.80 88888.00 2018-08-02 16:17:38.912 214 11492.68 68.10 56883.75 88888.00 2018-08-02 16:17:39.412 214 11492.69 68.07 56883.68 88888.00 2018-08-02 16:17:39.912 214 11492.70 68.04 56883.68 88888.00 2018-08-02 16:17:40.412 214 11492.68 68.04 56883.69 88888.00 2018-08-02 16:17:40.912 214 11492.69 68.04 56883.69 88888.00 2018-08-02 16:17:41.412 214 11492.70 68.03 56883.67 88888.00 2018-08-02 16:17:41.912 214 11492.61 68.04 56883.62 88888.00 2018-08-02 16:17:42.412 214 11492.64 68.05 56883.56 88888.00 2018-08-02 16:17:42.912 214 11492.65 68.08 56883.55 88888.00 2018-08-02 16:17:43.412 214 11492.67 68.07 56883.58 88888.00 2018-08-02 16:17:43.912 214 11492.63 68.08 56883.58 88888.00 2018-08-02 16:17:44.412 214 11492.69 68.05 56883.54 88888.00 2018-08-02 16:17:44.912 214 11492.63 68.04 56883.50 88888.00 2018-08-02 16:17:45.412 214 11492.64 68.05 56883.47 88888.00 2018-08-02 16:17:45.912 214 11492.65 68.03 56883.50 88888.00 2018-08-02 16:17:46.412 214 11492.62 67.98 56883.53 88888.00 2018-08-02 16:17:46.912 214 11492.61 68.01 56883.53 88888.00 2018-08-02 16:17:47.412 214 11492.67 68.05 56883.52 88888.00 2018-08-02 16:17:47.912 214 11492.61 68.03 56883.47 88888.00 2018-08-02 16:17:48.412 214 11492.58 68.07 56883.50 88888.00 2018-08-02 16:17:48.912 214 11492.64 68.11 56883.55 88888.00 2018-08-02 16:17:49.412 214 11492.64 68.07 56883.52 88888.00 2018-08-02 16:17:50.412 214 11492.67 68.04 56883.49 88888.00 2018-08-02 16:17:50.912 214 11492.61 68.00 56883.49 88888.00 2018-08-02 16:17:51.412 214 11492.65 68.02 56883.49 88888.00 2018-08-02 16:17:51.912 214 11492.75 68.02 56883.50 88888.00 2018-08-02 16:17:52.412 214 11492.74 68.00 56883.50 88888.00 2018-08-02 16:17:52.912 214 11492.74 68.04 56883.50 88888.00 2018-08-02 16:17:53.412 214 11492.77 68.01 56883.49 88888.00 2018-08-02 16:17:53.912 214 11492.67 67.94 56883.53 88888.00 2018-08-02 16:17:54.412 214 11492.64 67.96 56883.59 88888.00 2018-08-02 16:17:54.912 214 11492.76 68.01 56883.61 88888.00 2018-08-02 16:17:55.412 214 11492.74 68.02 56883.63 88888.00 2018-08-02 16:17:55.912 214 11492.68 68.01 56883.66 88888.00 2018-08-02 16:17:56.412 214 11492.75 67.95 56883.60 88888.00 2018-08-02 16:17:56.912 214 11492.70 67.92 56883.61 88888.00 2018-08-02 16:17:57.412 214 11492.69 67.94 56883.61 88888.00 2018-08-02 16:17:57.912 214 11492.77 67.90 56883.58 88888.00 2018-08-02 16:17:58.412 214 11492.67 67.89 56883.59 88888.00 2018-08-02 16:17:58.912 214 11492.67 67.88 56883.61 88888.00 2018-08-02 16:17:59.412 214 11492.76 67.94 56883.65 88888.00 2018-08-02 16:18:00.412 214 11492.70 67.94 56883.63 88888.00 2018-08-02 16:18:00.912 214 11492.78 67.94 56883.66 88888.00 2018-08-02 16:18:01.412 214 11492.78 67.91 56883.63 88888.00 2018-08-02 16:18:01.912 214 11492.75 67.88 56883.59 88888.00 2018-08-02 16:18:02.412 214 11492.77 67.88 56883.52 88888.00 2018-08-02 16:18:02.912 214 11492.72 67.89 56883.50 88888.00 2018-08-02 16:18:03.412 214 11492.68 67.89 56883.53 88888.00 2018-08-02 16:18:03.912 214 11492.77 67.87 56883.54 88888.00 2018-08-02 16:18:04.412 214 11492.75 67.81 56883.47 88888.00 2018-08-02 16:18:04.912 214 11492.69 67.81 56883.47 88888.00 2018-08-02 16:18:05.412 214 11492.75 67.83 56883.49 88888.00 2018-08-02 16:18:05.912 214 11492.65 67.83 56883.53 88888.00 2018-08-02 16:18:06.412 214 11492.68 67.83 56883.47 88888.00 2018-08-02 16:18:06.912 214 11492.79 67.83 56883.45 88888.00 2018-08-02 16:18:07.412 214 11492.78 67.82 56883.41 88888.00 2018-08-02 16:18:07.912 214 11492.70 67.77 56883.40 88888.00 2018-08-02 16:18:08.412 214 11492.76 67.81 56883.40 88888.00 2018-08-02 16:18:08.912 214 11492.70 67.77 56883.39 88888.00 2018-08-02 16:18:09.412 214 11492.70 67.78 56883.39 88888.00 2018-08-02 16:18:09.912 214 11492.74 67.76 56883.36 88888.00 2018-08-02 16:18:10.412 214 11492.75 67.77 56883.34 88888.00 2018-08-02 16:18:10.912 214 11492.67 67.84 56883.36 88888.00 2018-08-02 16:18:11.412 214 11492.72 67.84 56883.42 88888.00 2018-08-02 16:18:11.912 214 11492.78 67.81 56883.46 88888.00 2018-08-02 16:18:12.412 214 11492.71 67.82 56883.48 88888.00 2018-08-02 16:18:12.912 214 11492.78 67.83 56883.49 88888.00 2018-08-02 16:18:13.412 214 11492.85 67.84 56883.43 88888.00 2018-08-02 16:18:13.912 214 11492.84 67.88 56883.41 88888.00 2018-08-02 16:18:14.412 214 11492.88 67.84 56883.40 88888.00 2018-08-02 16:18:14.912 214 11492.90 67.85 56883.49 88888.00 2018-08-02 16:18:15.412 214 11492.86 67.88 56883.50 88888.00 2018-08-02 16:18:15.912 214 11492.90 67.88 56883.48 88888.00 2018-08-02 16:18:16.412 214 11492.95 67.88 56883.49 88888.00 2018-08-02 16:18:16.912 214 11492.91 67.91 56883.49 88888.00 2018-08-02 16:18:17.412 214 11492.93 67.95 56883.50 88888.00 2018-08-02 16:18:17.912 214 11492.95 67.96 56883.49 88888.00 2018-08-02 16:18:18.412 214 11492.95 67.95 56883.58 88888.00 2018-08-02 16:18:18.912 214 11492.96 67.89 56883.53 88888.00 2018-08-02 16:18:19.412 214 11492.96 67.87 56883.46 88888.00 2018-08-02 16:18:19.912 214 11492.89 67.89 56883.49 88888.00 2018-08-02 16:18:20.412 214 11492.95 67.89 56883.53 88888.00 2018-08-02 16:18:20.912 214 11492.93 67.88 56883.56 88888.00 2018-08-02 16:18:21.412 214 11492.93 67.95 56883.53 88888.00 2018-08-02 16:18:21.912 214 11492.99 67.96 56883.50 88888.00 2018-08-02 16:18:22.412 214 11493.04 67.97 56883.50 88888.00 2018-08-02 16:18:22.912 214 11492.98 67.94 56883.46 88888.00 2018-08-02 16:18:23.412 214 11493.04 67.89 56883.47 88888.00 2018-08-02 16:18:23.912 214 11493.03 67.89 56883.52 88888.00 2018-08-02 16:18:24.412 214 11492.90 67.85 56883.49 88888.00 2018-08-02 16:18:24.912 214 11492.97 67.84 56883.53 88888.00 2018-08-02 16:18:25.412 214 11492.98 67.85 56883.55 88888.00 2018-08-02 16:18:25.912 214 11492.89 67.88 56883.54 88888.00 2018-08-02 16:18:26.412 214 11492.90 67.89 56883.58 88888.00 2018-08-02 16:18:26.912 214 11492.91 67.85 56883.58 88888.00 2018-08-02 16:18:27.412 214 11492.88 67.85 56883.49 88888.00 2018-08-02 16:18:27.912 214 11492.92 67.84 56883.42 88888.00 2018-08-02 16:18:28.412 214 11492.91 67.83 56883.45 88888.00 2018-08-02 16:18:28.912 214 11492.86 67.84 56883.41 88888.00 2018-08-02 16:18:29.412 214 11492.92 67.82 56883.42 88888.00 2018-08-02 16:18:29.912 214 11492.91 67.81 56883.47 88888.00 2018-08-02 16:18:30.412 214 11492.92 67.80 56883.49 88888.00 2018-08-02 16:18:30.912 214 11492.91 67.76 56883.45 88888.00 2018-08-02 16:18:32.412 214 11492.85 67.71 56883.40 88888.00 2018-08-02 16:18:32.912 214 11492.88 67.76 56883.40 88888.00 2018-08-02 16:18:33.412 214 11492.83 67.76 56883.40 88888.00 2018-08-02 16:18:33.912 214 11492.85 67.75 56883.42 88888.00 2018-08-02 16:18:34.412 214 11492.89 67.74 56883.40 88888.00 2018-08-02 16:18:34.912 214 11492.81 67.70 56883.37 88888.00 2018-08-02 16:18:35.412 214 11492.82 67.70 56883.35 88888.00 2018-08-02 16:18:35.912 214 11492.89 67.69 56883.35 88888.00 2018-08-02 16:18:36.412 214 11492.89 67.68 56883.35 88888.00 2018-08-02 16:18:36.912 214 11492.89 67.70 56883.35 88888.00 2018-08-02 16:18:37.412 214 11492.97 67.69 56883.30 88888.00 2018-08-02 16:18:37.912 214 11492.89 67.74 56883.30 88888.00 2018-08-02 16:18:38.412 214 11492.91 67.76 56883.32 88888.00 2018-08-02 16:18:38.912 214 11492.98 67.77 56883.28 88888.00 2018-08-02 16:18:39.412 214 11492.92 67.78 56883.29 88888.00 2018-08-02 16:18:39.912 214 11492.99 67.77 56883.33 88888.00 2018-08-02 16:18:40.412 214 11493.04 67.76 56883.34 88888.00 2018-08-02 16:18:40.912 214 11492.96 67.76 56883.26 88888.00 2018-08-02 16:18:41.912 214 11493.09 67.77 56883.29 88888.00 2018-08-02 16:18:42.412 214 11493.03 67.74 56883.30 88888.00 2018-08-02 16:18:42.912 214 11493.05 67.76 56883.22 88888.00 2018-08-02 16:18:43.412 214 11493.10 67.74 56883.17 88888.00 2018-08-02 16:18:43.912 214 11493.06 67.68 56883.16 88888.00 2018-08-02 16:18:44.412 214 11493.10 67.69 56883.18 88888.00 2018-08-02 16:18:44.912 214 11493.12 67.69 56883.21 88888.00 2018-08-02 16:18:45.412 214 11493.07 67.73 56883.21 88888.00 2018-08-02 16:18:45.912 214 11493.11 67.74 56883.23 88888.00 2018-08-02 16:18:46.412 214 11493.19 67.71 56883.24 88888.00 2018-08-02 16:18:46.912 214 11493.14 67.69 56883.23 88888.00 2018-08-02 16:18:47.412 214 11493.17 67.69 56883.21 88888.00 2018-08-02 16:18:47.912 214 11493.23 67.70 56883.29 88888.00 2018-08-02 16:18:48.412 214 11493.19 67.69 56883.26 88888.00 2018-08-02 16:18:48.912 214 11493.14 67.77 56883.24 88888.00 2018-08-02 16:18:49.912 214 11493.18 67.66 56883.26 88888.00 2018-08-02 16:18:50.412 214 11493.18 67.56 56883.27 88888.00 2018-08-02 16:18:50.912 214 11493.25 67.75 56883.29 88888.00 2018-08-02 16:18:51.412 214 11493.17 67.77 56883.26 88888.00 2018-08-02 16:18:51.912 214 11493.16 67.69 56883.23 88888.00 2018-08-02 16:18:52.412 214 11493.21 67.66 56883.26 88888.00 2018-08-02 16:18:52.912 214 11493.19 67.68 56883.22 88888.00 2018-08-02 16:18:53.412 214 11493.17 67.73 56883.23 88888.00 2018-08-02 16:18:53.912 214 11493.18 67.75 56883.27 88888.00 2018-08-02 16:18:54.412 214 11493.17 67.71 56883.18 88888.00 2018-08-02 16:18:54.912 214 11493.19 67.70 56883.11 88888.00 2018-08-02 16:18:55.412 214 11493.20 67.71 56883.05 88888.00 2018-08-02 16:18:55.912 214 11493.17 67.73 56883.02 88888.00 2018-08-02 16:18:56.412 214 11493.17 67.74 56883.07 88888.00 2018-08-02 16:18:56.912 214 11493.23 67.69 56883.04 88888.00 2018-08-02 16:18:57.412 214 11493.21 67.64 56883.05 88888.00 2018-08-02 16:18:57.912 214 11493.23 67.67 56883.11 88888.00 2018-08-02 16:18:58.412 214 11493.25 67.66 56883.09 88888.00 2018-08-02 16:18:58.912 214 11493.18 67.66 56883.05 88888.00 2018-08-02 16:18:59.412 214 11493.20 67.74 56883.10 88888.00 2018-08-02 16:18:59.912 214 11493.27 67.74 56883.08 88888.00 2018-08-02 16:19:00.412 214 11493.24 67.67 56883.10 88888.00 2018-08-02 16:19:00.912 214 11493.26 67.68 56883.15 88888.00 2018-08-02 16:19:01.412 214 11493.38 67.69 56883.20 88888.00 2018-08-02 16:19:01.912 214 11493.30 67.71 56883.14 88888.00 2018-08-02 16:19:02.412 214 11493.28 67.69 56883.17 88888.00 2018-08-02 16:19:03.412 214 11493.26 67.67 56883.17 88888.00 2018-08-02 16:19:03.912 214 11493.27 67.74 56883.21 88888.00 2018-08-02 16:19:04.412 214 11493.34 67.80 56883.30 88888.00 2018-08-02 16:19:04.912 214 11493.28 67.77 56883.33 88888.00 2018-08-02 16:19:05.412 214 11493.24 67.76 56883.36 88888.00 2018-08-02 16:19:05.912 214 11493.31 67.75 56883.41 88888.00 2018-08-02 16:19:06.412 214 11493.26 67.75 56883.39 88888.00 2018-08-02 16:19:06.912 214 11493.27 67.77 56883.41 88888.00 2018-08-02 16:19:07.412 214 11493.34 67.76 56883.43 88888.00 2018-08-02 16:19:07.912 214 11493.31 67.74 56883.40 88888.00 2018-08-02 16:19:08.412 214 11493.26 67.76 56883.39 88888.00 2018-08-02 16:19:08.912 214 11493.36 67.82 56883.41 88888.00 2018-08-02 16:19:09.412 214 11493.30 67.83 56883.41 88888.00 2018-08-02 16:19:09.912 214 11493.25 67.85 56883.46 88888.00 2018-08-02 16:19:10.412 214 11493.36 67.84 56883.48 88888.00 2018-08-02 16:19:10.912 214 11493.34 67.89 56883.48 88888.00 2018-08-02 16:19:11.412 214 11493.34 67.80 56883.45 88888.00 2018-08-02 16:19:11.912 214 11493.34 67.78 56883.40 88888.00 2018-08-02 16:19:12.412 214 11493.31 67.84 56883.40 88888.00 2018-08-02 16:19:12.912 214 11493.24 67.85 56883.39 88888.00 2018-08-02 16:19:13.412 214 11493.32 67.87 56883.37 88888.00 2018-08-02 16:19:13.912 214 11493.26 67.84 56883.37 88888.00 2018-08-02 16:19:14.412 214 11493.26 67.87 56883.36 88888.00 2018-08-02 16:19:14.912 214 11493.36 67.87 56883.32 88888.00 2018-08-02 16:19:15.412 214 11493.31 67.82 56883.26 88888.00 2018-08-02 16:19:15.912 214 11493.27 67.84 56883.24 88888.00 2018-08-02 16:19:16.412 214 11493.33 67.84 56883.21 88888.00 2018-08-02 16:19:16.912 214 11493.34 67.83 56883.22 88888.00 2018-08-02 16:19:17.412 214 11493.33 67.83 56883.28 88888.00 2018-08-02 16:19:17.912 214 11493.46 67.82 56883.28 88888.00 2018-08-02 16:19:18.412 214 11493.45 67.82 56883.27 88888.00 2018-08-02 16:19:18.912 214 11493.37 67.83 56883.24 88888.00 2018-08-02 16:19:19.412 214 11493.43 67.84 56883.27 88888.00 2018-08-02 16:19:19.912 214 11493.43 67.83 56883.24 88888.00 2018-08-02 16:19:20.412 214 11493.41 67.85 56883.22 88888.00 2018-08-02 16:19:20.912 214 11493.45 67.82 56883.22 88888.00 2018-08-02 16:19:21.412 214 11493.46 67.77 56883.30 88888.00 2018-08-02 16:19:21.912 214 11493.45 67.76 56883.35 88888.00 2018-08-02 16:19:22.412 214 11493.47 67.76 56883.40 88888.00 2018-08-02 16:19:22.912 214 11493.46 67.73 56883.40 88888.00 2018-08-02 16:19:23.412 214 11493.46 67.77 56883.46 88888.00 2018-08-02 16:19:23.912 214 11493.55 67.81 56883.49 88888.00 2018-08-02 16:19:24.412 214 11493.58 67.83 56883.50 88888.00 2018-08-02 16:19:24.912 214 11493.61 67.81 56883.49 88888.00 2018-08-02 16:19:25.412 214 11493.66 67.83 56883.56 88888.00 2018-08-02 16:19:25.912 214 11493.60 67.80 56883.53 88888.00 2018-08-02 16:19:26.412 214 11493.59 67.80 56883.55 88888.00 2018-08-02 16:19:26.912 214 11493.64 67.85 56883.53 88888.00 2018-08-02 16:19:27.412 214 11493.64 67.85 56883.53 88888.00 2018-08-02 16:19:27.912 214 11493.61 67.78 56883.49 88888.00 2018-08-02 16:19:28.412 214 11493.66 67.75 56883.49 88888.00 2018-08-02 16:19:28.912 214 11493.62 67.74 56883.46 88888.00 2018-08-02 16:19:29.412 214 11493.60 67.75 56883.46 88888.00 2018-08-02 16:19:29.912 214 11493.64 67.80 56883.42 88888.00 2018-08-02 16:19:30.412 214 11493.65 67.77 56883.43 88888.00 2018-08-02 16:19:30.912 214 11493.61 67.74 56883.46 88888.00 2018-08-02 16:19:31.412 214 11493.64 67.71 56883.45 88888.00 2018-08-02 16:19:31.912 214 11493.57 67.64 56883.47 88888.00 2018-08-02 16:19:32.412 214 11493.52 67.66 56883.42 88888.00 2018-08-02 16:19:32.912 214 11493.57 67.67 56883.43 88888.00 2018-08-02 16:19:33.412 214 11493.58 67.62 56883.45 88888.00 2018-08-02 16:19:33.912 214 11493.57 67.64 56883.43 88888.00 2018-08-02 16:19:34.412 214 11493.55 67.64 56883.37 88888.00 2018-08-02 16:19:34.912 214 11493.59 67.62 56883.33 88888.00 2018-08-02 16:19:35.412 214 11493.50 67.54 56883.35 88888.00 2018-08-02 16:19:35.912 214 11493.50 67.57 56883.35 88888.00 2018-08-02 16:19:36.412 214 11493.53 67.60 56883.33 88888.00 2018-08-02 16:19:36.912 214 11493.43 67.64 56883.32 88888.00 2018-08-02 16:19:37.412 214 11493.48 67.49 56883.33 88888.00 2018-08-02 16:19:37.912 214 11493.52 67.47 56883.30 88888.00 2018-08-02 16:19:38.412 214 11493.45 67.60 56883.32 88888.00 2018-08-02 16:19:38.912 214 11493.45 67.63 56883.34 88888.00 2018-08-02 16:19:39.412 214 11493.44 67.57 56883.35 88888.00 2018-08-02 16:19:39.912 214 11493.39 67.57 56883.36 88888.00 2018-08-02 16:19:40.412 214 11493.45 67.67 56883.45 88888.00 2018-08-02 16:19:40.912 214 11493.50 67.67 56883.42 88888.00 2018-08-02 16:19:41.412 214 11493.45 67.68 56883.43 88888.00 2018-08-02 16:19:41.912 214 11493.46 67.69 56883.41 88888.00 2018-08-02 16:19:42.412 214 11493.48 67.69 56883.46 88888.00 2018-08-02 16:19:42.912 214 11493.43 67.75 56883.49 88888.00 2018-08-02 16:19:43.412 214 11493.41 67.76 56883.55 88888.00 2018-08-02 16:19:43.912 214 11493.52 67.69 56883.54 88888.00 2018-08-02 16:19:44.412 214 11493.51 67.74 56883.59 88888.00 2018-08-02 16:19:44.912 214 11493.54 67.82 56883.61 88888.00 2018-08-02 16:19:45.412 214 11493.57 67.84 56883.59 88888.00 2018-08-02 16:19:45.912 214 11493.50 67.85 56883.60 88888.00 2018-08-02 16:19:46.412 214 11493.55 67.84 56883.65 88888.00 2018-08-02 16:19:46.912 214 11493.61 67.85 56883.68 88888.00 2018-08-02 16:19:47.412 214 11493.55 67.84 56883.68 88888.00 2018-08-02 16:19:47.912 214 11493.62 67.88 56883.69 88888.00 2018-08-02 16:19:48.412 214 11493.64 67.85 56883.72 88888.00 2018-08-02 16:19:48.912 214 11493.61 67.87 56883.73 88888.00 2018-08-02 16:19:49.412 214 11493.62 67.94 56883.78 88888.00 2018-08-02 16:19:49.912 214 11493.68 67.90 56883.80 88888.00 2018-08-02 16:19:50.412 214 11493.61 67.82 56883.78 88888.00 2018-08-02 16:19:50.912 214 11493.59 67.82 56883.73 88888.00 2018-08-02 16:19:51.412 214 11493.65 67.77 56883.69 88888.00 2018-08-02 16:19:51.912 214 11493.60 67.75 56883.71 88888.00 2018-08-02 16:19:52.412 214 11493.60 67.76 56883.75 88888.00 2018-08-02 16:19:52.912 214 11493.64 67.75 56883.69 88888.00 2018-08-02 16:19:53.413 214 11493.57 67.73 56883.65 88888.00 2018-08-02 16:19:53.913 214 11493.53 67.74 56883.68 88888.00 2018-08-02 16:19:54.413 214 11493.57 67.76 56883.65 88888.00 2018-08-02 16:19:54.913 214 11493.48 67.75 56883.63 88888.00 2018-08-02 16:19:55.413 214 11493.46 67.73 56883.63 88888.00 2018-08-02 16:19:55.913 214 11493.48 67.74 56883.61 88888.00 2018-08-02 16:19:56.413 214 11493.44 67.70 56883.61 88888.00 2018-08-02 16:19:56.913 214 11493.38 67.66 56883.65 88888.00 2018-08-02 16:19:57.413 214 11493.37 67.64 56883.65 88888.00 2018-08-02 16:19:57.913 214 11493.28 67.64 56883.63 88888.00 2018-08-02 16:19:58.413 214 11493.33 67.60 56883.66 88888.00 2018-08-02 16:19:58.913 214 11493.33 67.61 56883.62 88888.00 2018-08-02 16:19:59.413 214 11493.24 67.62 56883.63 88888.00 2018-08-02 16:19:59.913 214 11493.27 67.58 56883.67 88888.00 2018-08-02 16:20:00.413 214 11493.28 67.60 56883.66 88888.00 2018-08-02 16:20:00.913 214 11493.16 67.62 56883.67 88888.00 2018-08-02 16:20:01.413 214 11493.16 67.63 56883.69 88888.00 2018-08-02 16:20:01.913 214 11493.18 67.64 56883.69 88888.00 2018-08-02 16:20:02.413 214 11493.16 67.64 56883.73 88888.00 2018-08-02 16:20:02.913 214 11493.12 67.71 56883.79 88888.00 2018-08-02 16:20:03.413 214 11493.13 67.67 56883.80 88888.00 2018-08-02 16:20:03.913 214 11493.07 67.67 56883.75 88888.00 2018-08-02 16:20:04.413 214 11493.09 67.69 56883.78 88888.00 2018-08-02 16:20:04.913 214 11493.14 67.70 56883.73 88888.00 2018-08-02 16:20:05.413 214 11493.10 67.74 56883.72 88888.00 2018-08-02 16:20:05.913 214 11493.05 67.76 56883.74 88888.00 2018-08-02 16:20:06.413 214 11493.10 67.78 56883.78 88888.00 2018-08-02 16:20:06.913 214 11493.06 67.78 56883.82 88888.00 2018-08-02 16:20:07.413 214 11493.09 67.82 56883.85 88888.00 2018-08-02 16:20:07.913 214 11493.17 67.84 56883.86 88888.00 2018-08-02 16:20:08.413 214 11493.14 67.84 56883.80 88888.00 2018-08-02 16:20:08.913 214 11493.10 67.84 56883.85 88888.00 2018-08-02 16:20:09.413 214 11493.13 67.83 56883.91 88888.00 2018-08-02 16:20:09.913 214 11493.10 67.82 56883.88 88888.00 2018-08-02 16:20:10.413 214 11493.05 67.82 56883.94 88888.00 2018-08-02 16:20:10.913 214 11493.13 67.81 56883.93 88888.00 2018-08-02 16:20:11.413 214 11493.09 67.75 56884.00 88888.00 2018-08-02 16:20:11.913 214 11493.04 67.82 56884.03 88888.00 2018-08-02 16:20:12.413 214 11493.05 67.90 56884.00 88888.00 2018-08-02 16:20:12.913 214 11493.06 67.88 56884.03 88888.00 2018-08-02 16:20:13.413 214 11493.06 67.84 56884.07 88888.00 2018-08-02 16:20:13.913 214 11493.12 67.84 56884.17 88888.00 2018-08-02 16:20:14.413 214 11493.09 67.81 56884.17 88888.00 2018-08-02 16:20:14.913 214 11493.06 67.80 56884.14 88888.00 2018-08-02 16:20:15.413 214 11493.09 67.88 56884.18 88888.00 2018-08-02 16:20:16.413 214 11493.00 67.91 56884.11 88888.00 2018-08-02 16:20:16.913 214 11493.09 67.87 56884.12 88888.00 2018-08-02 16:20:17.413 214 11493.07 67.83 56884.13 88888.00 2018-08-02 16:20:17.913 214 11493.03 67.85 56884.05 88888.00 2018-08-02 16:20:18.413 214 11493.06 67.84 56884.07 88888.00 2018-08-02 16:20:18.913 214 11492.98 67.85 56884.10 88888.00 2018-08-02 16:20:19.413 214 11492.98 67.89 56884.10 88888.00 2018-08-02 16:20:19.913 214 11493.00 67.89 56884.09 88888.00 2018-08-02 16:20:20.413 214 11492.99 67.85 56884.07 88888.00 2018-08-02 16:20:20.913 214 11492.98 67.88 56884.06 88888.00 2018-08-02 16:20:21.413 214 11493.04 67.84 56883.98 88888.00 2018-08-02 16:20:21.913 214 11493.09 67.81 56883.97 88888.00 2018-08-02 16:20:22.413 214 11493.06 67.80 56883.94 88888.00 2018-08-02 16:20:22.913 214 11493.09 67.80 56883.94 88888.00 2018-08-02 16:20:23.413 214 11493.07 67.84 56883.97 88888.00 2018-08-02 16:20:23.913 214 11493.04 67.80 56883.93 88888.00 2018-08-02 16:20:24.413 214 11493.06 67.76 56883.94 88888.00 2018-08-02 16:20:24.913 214 11492.99 67.76 56883.93 88888.00 2018-08-02 16:20:25.413 214 11493.03 67.77 56883.87 88888.00 2018-08-02 16:20:26.413 214 11492.93 67.66 56883.88 88888.00 2018-08-02 16:20:26.913 214 11492.96 67.69 56883.88 88888.00 2018-08-02 16:20:27.413 214 11493.00 67.78 56883.86 88888.00 2018-08-02 16:20:27.913 214 11492.97 67.81 56883.88 88888.00 2018-08-02 16:20:28.413 214 11492.95 67.75 56883.81 88888.00 2018-08-02 16:20:28.913 214 11493.00 67.75 56883.86 88888.00 2018-08-02 16:20:29.413 214 11492.98 67.76 56883.90 88888.00 2018-08-02 16:20:29.913 214 11492.92 67.78 56883.92 88888.00 2018-08-02 16:20:30.413 214 11492.98 67.76 56883.91 88888.00 2018-08-02 16:20:30.913 214 11493.02 67.76 56883.88 88888.00 2018-08-02 16:20:31.413 214 11492.97 67.75 56883.80 88888.00 2018-08-02 16:20:31.913 214 11492.98 67.77 56883.84 88888.00 2018-08-02 16:20:32.413 214 11492.96 67.75 56883.84 88888.00 2018-08-02 16:20:32.913 214 11492.95 67.78 56883.82 88888.00 2018-08-02 16:20:33.413 214 11493.00 67.80 56883.80 88888.00 2018-08-02 16:20:33.913 214 11492.95 67.82 56883.85 88888.00 2018-08-02 16:20:34.413 214 11492.95 67.83 56883.94 88888.00 2018-08-02 16:20:34.913 214 11492.98 67.78 56883.88 88888.00 2018-08-02 16:20:35.413 214 11492.96 67.73 56883.93 88888.00 2018-08-02 16:20:35.913 214 11492.90 67.73 56883.93 88888.00 2018-08-02 16:20:36.413 214 11492.97 67.75 56883.93 88888.00 2018-08-02 16:20:36.913 214 11492.95 67.80 56883.93 88888.00 2018-08-02 16:20:37.413 214 11492.88 67.76 56883.93 88888.00 2018-08-02 16:20:37.913 214 11492.89 67.71 56883.90 88888.00 2018-08-02 16:20:38.413 214 11492.92 67.69 56883.88 88888.00 2018-08-02 16:20:38.913 214 11492.90 67.64 56883.95 88888.00 2018-08-02 16:20:39.413 214 11492.95 67.62 56883.92 88888.00 2018-08-02 16:20:39.913 214 11492.95 67.61 56883.88 88888.00 2018-08-02 16:20:40.413 214 11492.85 67.61 56883.92 88888.00 2018-08-02 16:20:40.913 214 11492.91 67.63 56883.93 88888.00 2018-08-02 16:20:41.413 214 11492.95 67.67 56883.95 88888.00 2018-08-02 16:20:41.913 214 11492.92 67.67 56883.91 88888.00 2018-08-02 16:20:42.413 214 11492.95 67.64 56883.99 88888.00 2018-08-02 16:20:42.913 214 11492.95 67.64 56884.00 88888.00 2018-08-02 16:20:43.413 214 11492.95 67.69 56884.00 88888.00 2018-08-02 16:20:43.913 214 11492.98 67.67 56883.98 88888.00 2018-08-02 16:20:44.413 214 11492.92 67.57 56883.97 88888.00 2018-08-02 16:20:44.913 214 11492.86 67.50 56883.99 88888.00 2018-08-02 16:20:45.413 214 11492.88 67.49 56883.98 88888.00 2018-08-02 16:20:45.913 214 11492.90 67.53 56884.01 88888.00 2018-08-02 16:20:46.413 214 11492.90 67.51 56884.01 88888.00 2018-08-02 16:20:46.913 214 11492.89 67.44 56884.00 88888.00 2018-08-02 16:20:47.913 214 11492.78 67.47 56884.01 88888.00 2018-08-02 16:20:48.413 214 11492.83 67.47 56884.09 88888.00 2018-08-02 16:20:48.913 214 11492.85 67.46 56884.11 88888.00 2018-08-02 16:20:49.413 214 11492.86 67.49 56884.07 88888.00 2018-08-02 16:20:49.913 214 11492.97 67.53 56884.01 88888.00 2018-08-02 16:20:50.413 214 11492.92 67.50 56884.01 88888.00 2018-08-02 16:20:50.913 214 11492.84 67.53 56884.04 88888.00 2018-08-02 16:20:51.413 214 11492.85 67.47 56884.10 88888.00 2018-08-02 16:20:51.913 214 11492.91 67.43 56884.09 88888.00 2018-08-02 16:20:52.413 214 11492.85 67.43 56884.09 88888.00 2018-08-02 16:20:52.913 214 11492.82 67.44 56884.05 88888.00 2018-08-02 16:20:53.413 214 11492.84 67.37 56884.01 88888.00 2018-08-02 16:20:53.913 214 11492.79 67.39 56884.04 88888.00 2018-08-02 16:20:54.413 214 11492.79 67.39 56884.03 88888.00 2018-08-02 16:20:54.913 214 11492.90 67.36 56883.95 88888.00 2018-08-02 16:20:55.413 214 11492.79 67.34 56883.88 88888.00 2018-08-02 16:20:55.913 214 11492.75 67.40 56883.92 88888.00 2018-08-02 16:20:56.413 214 11492.72 67.37 56883.87 88888.00 2018-08-02 16:20:56.913 214 11492.69 67.35 56883.88 88888.00 2018-08-02 16:20:57.913 214 11492.79 67.32 56883.86 88888.00 2018-08-02 16:20:58.413 214 11492.69 67.29 56883.87 88888.00 2018-08-02 16:20:58.913 214 11492.70 67.32 56883.80 88888.00 2018-08-02 16:20:59.413 214 11492.72 67.28 56883.77 88888.00 2018-08-02 16:20:59.913 214 11492.63 67.26 56883.75 88888.00 2018-08-02 16:21:00.413 214 11492.63 67.26 56883.69 88888.00 2018-08-02 16:21:00.913 214 11492.67 67.23 56883.72 88888.00 2018-08-02 16:21:01.413 214 11492.65 67.19 56883.69 88888.00 2018-08-02 16:21:01.913 214 11492.67 67.17 56883.67 88888.00 2018-08-02 16:21:02.413 214 11492.68 67.20 56883.65 88888.00 2018-08-02 16:21:02.913 214 11492.64 67.21 56883.62 88888.00 2018-08-02 16:21:03.413 214 11492.69 67.20 56883.60 88888.00 2018-08-02 16:21:03.913 214 11492.69 67.12 56883.53 88888.00 2018-08-02 16:21:04.413 214 11492.65 67.12 56883.48 88888.00 2018-08-02 16:21:04.913 214 11492.68 67.14 56883.47 88888.00 2018-08-02 16:21:05.913 214 11492.64 67.09 56883.47 88888.00 2018-08-02 16:21:06.413 214 11492.71 67.10 56883.52 88888.00 2018-08-02 16:21:06.913 214 11492.74 67.17 56883.59 88888.00 2018-08-02 16:21:07.413 214 11492.72 67.17 56883.61 88888.00 2018-08-02 16:21:07.913 214 11492.72 67.15 56883.63 88888.00 2018-08-02 16:21:08.413 214 11492.83 67.16 56883.68 88888.00 2018-08-02 16:21:08.913 214 11492.85 67.17 56883.73 88888.00 2018-08-02 16:21:09.413 214 11492.83 67.23 56883.75 88888.00 2018-08-02 16:21:09.913 214 11492.89 67.26 56883.74 88888.00 2018-08-02 16:21:10.413 214 11492.82 67.21 56883.78 88888.00 2018-08-02 16:21:10.913 214 11492.79 67.27 56883.86 88888.00 2018-08-02 16:21:11.413 214 11492.86 67.28 56883.84 88888.00 2018-08-02 16:21:11.913 214 11492.85 67.29 56883.85 88888.00 2018-08-02 16:21:12.413 214 11492.91 67.32 56883.97 88888.00 2018-08-02 16:21:12.913 214 11492.90 67.30 56883.98 88888.00 2018-08-02 16:21:13.413 214 11492.89 67.29 56883.98 88888.00 2018-08-02 16:21:13.913 214 11492.91 67.37 56883.99 88888.00 2018-08-02 16:21:14.413 214 11492.93 67.37 56883.99 88888.00 2018-08-02 16:21:14.913 214 11492.93 67.40 56884.00 88888.00 2018-08-02 16:21:15.413 214 11492.95 67.43 56884.00 88888.00 2018-08-02 16:21:15.913 214 11493.00 67.43 56883.97 88888.00 2018-08-02 16:21:16.413 214 11492.93 67.44 56884.04 88888.00 2018-08-02 16:21:16.913 214 11492.93 67.48 56884.10 88888.00 2018-08-02 16:21:17.413 214 11492.96 67.43 56884.14 88888.00 2018-08-02 16:21:17.913 214 11492.88 67.44 56884.18 88888.00 2018-08-02 16:21:18.413 214 11492.86 67.44 56884.20 88888.00 2018-08-02 16:21:18.913 214 11492.93 67.40 56884.22 88888.00 2018-08-02 16:21:19.413 214 11492.84 67.36 56884.18 88888.00 2018-08-02 16:21:19.913 214 11492.82 67.39 56884.20 88888.00 2018-08-02 16:21:20.413 214 11492.88 67.32 56884.23 88888.00 2018-08-02 16:21:20.913 214 11492.85 67.35 56884.17 88888.00 2018-08-02 16:21:21.413 214 11492.86 67.34 56884.17 88888.00 2018-08-02 16:21:21.913 214 11492.90 67.25 56884.20 88888.00 2018-08-02 16:21:22.413 214 11492.86 67.29 56884.19 88888.00 2018-08-02 16:21:22.913 214 11492.88 67.29 56884.20 88888.00 2018-08-02 16:21:23.413 214 11492.93 67.26 56884.16 88888.00 2018-08-02 16:21:23.913 214 11492.91 67.22 56884.16 88888.00 2018-08-02 16:21:24.413 214 11492.90 67.21 56884.20 88888.00 2018-08-02 16:21:24.913 214 11492.92 67.23 56884.19 88888.00 2018-08-02 16:21:25.413 214 11492.88 67.22 56884.13 88888.00 2018-08-02 16:21:25.913 214 11492.83 67.20 56884.11 88888.00 2018-08-02 16:21:26.413 214 11492.89 67.17 56884.07 88888.00 2018-08-02 16:21:26.913 214 11492.86 67.15 56884.06 88888.00 2018-08-02 16:21:27.413 214 11492.76 67.17 56883.99 88888.00 2018-08-02 16:21:27.913 214 11492.83 67.10 56883.98 88888.00 2018-08-02 16:21:28.413 214 11492.81 67.03 56883.94 88888.00 2018-08-02 16:21:29.413 214 11492.86 66.93 56883.97 88888.00 2018-08-02 16:21:29.913 214 11492.85 66.89 56883.97 88888.00 2018-08-02 16:21:30.413 214 11492.81 66.96 56883.91 88888.00 2018-08-02 16:21:30.913 214 11492.84 67.00 56883.92 88888.00 2018-08-02 16:21:31.413 214 11492.81 67.00 56883.94 88888.00 2018-08-02 16:21:31.913 214 11492.76 67.00 56883.91 88888.00 2018-08-02 16:21:32.413 214 11492.79 66.99 56883.86 88888.00 2018-08-02 16:21:32.913 214 11492.81 66.94 56883.86 88888.00 2018-08-02 16:21:33.413 214 11492.79 66.87 56883.87 88888.00 2018-08-02 16:21:33.913 214 11492.79 66.89 56883.87 88888.00 2018-08-02 16:21:34.413 214 11492.77 66.87 56883.85 88888.00 2018-08-02 16:21:34.913 214 11492.75 66.82 56883.87 88888.00 2018-08-02 16:21:35.413 214 11492.83 66.79 56883.85 88888.00 2018-08-02 16:21:35.913 214 11492.77 66.82 56883.85 88888.00 2018-08-02 16:21:36.413 214 11492.74 66.85 56883.86 88888.00 2018-08-02 16:21:36.913 214 11492.81 66.82 56883.86 88888.00 2018-08-02 16:21:37.413 214 11492.76 66.86 56883.84 88888.00 2018-08-02 16:21:37.913 214 11492.70 66.82 56883.81 88888.00 2018-08-02 16:21:38.413 214 11492.78 66.82 56883.84 88888.00 2018-08-02 16:21:38.913 214 11492.75 66.82 56883.85 88888.00 2018-08-02 16:21:39.413 214 11492.71 66.82 56883.87 88888.00 2018-08-02 16:21:39.913 214 11492.77 66.83 56883.94 88888.00 2018-08-02 16:21:40.413 214 11492.74 66.82 56883.91 88888.00 2018-08-02 16:21:40.913 214 11492.71 66.86 56883.87 88888.00 2018-08-02 16:21:41.413 214 11492.72 66.87 56883.86 88888.00 2018-08-02 16:21:41.913 214 11492.76 66.81 56883.80 88888.00 2018-08-02 16:21:42.413 214 11492.76 66.86 56883.79 88888.00 2018-08-02 16:21:42.913 214 11492.83 66.91 56883.80 88888.00 2018-08-02 16:21:43.413 214 11492.83 66.94 56883.79 88888.00 2018-08-02 16:21:43.913 214 11492.79 66.96 56883.78 88888.00 2018-08-02 16:21:44.413 214 11492.81 66.93 56883.77 88888.00 2018-08-02 16:21:44.913 214 11492.79 66.95 56883.77 88888.00 2018-08-02 16:21:45.413 214 11492.76 66.99 56883.77 88888.00 2018-08-02 16:21:45.913 214 11492.75 67.01 56883.75 88888.00 2018-08-02 16:21:46.413 214 11492.78 67.02 56883.78 88888.00 2018-08-02 16:21:46.913 214 11492.81 67.02 56883.82 88888.00 2018-08-02 16:21:47.413 214 11492.86 67.01 56883.86 88888.00 2018-08-02 16:21:47.913 214 11492.81 67.03 56883.81 88888.00 2018-08-02 16:21:48.413 214 11492.78 67.07 56883.84 88888.00 2018-08-02 16:21:48.913 214 11492.89 67.07 56883.80 88888.00 2018-08-02 16:21:49.413 214 11492.91 67.07 56883.81 88888.00 2018-08-02 16:21:49.913 214 11492.84 67.08 56883.75 88888.00 2018-08-02 16:21:50.413 214 11492.84 67.12 56883.73 88888.00 2018-08-02 16:21:50.913 214 11492.91 67.08 56883.78 88888.00 2018-08-02 16:21:51.413 214 11492.92 67.09 56883.85 88888.00 2018-08-02 16:21:51.913 214 11492.99 67.10 56883.87 88888.00 2018-08-02 16:21:52.413 214 11492.98 67.06 56883.87 88888.00 2018-08-02 16:21:52.913 214 11492.93 67.15 56883.87 88888.00 2018-08-02 16:21:53.413 214 11492.98 67.21 56883.92 88888.00 2018-08-02 16:21:53.913 214 11493.00 67.19 56883.90 88888.00 2018-08-02 16:21:54.413 214 11493.00 67.16 56883.91 88888.00 2018-08-02 16:21:54.913 214 11493.02 67.19 56883.95 88888.00 2018-08-02 16:21:55.404 214 11493.06 67.16 56883.94 88888.00 2018-08-02 16:21:55.904 214 11493.00 67.16 56883.98 88888.00 2018-08-02 16:21:56.404 214 11493.09 67.22 56883.94 88888.00 2018-08-02 16:21:56.904 214 11493.12 67.26 56883.93 88888.00 2018-08-02 16:21:57.404 214 11493.09 67.23 56884.03 88888.00 2018-08-02 16:21:57.904 214 11493.14 67.27 56883.99 88888.00 2018-08-02 16:21:58.404 214 11493.16 67.26 56884.01 88888.00 2018-08-02 16:21:58.904 214 11493.07 67.28 56884.03 88888.00 2018-08-02 16:21:59.404 214 11493.14 67.30 56884.01 88888.00 2018-08-02 16:21:59.904 214 11493.18 67.26 56884.01 88888.00 2018-08-02 16:22:00.404 214 11493.18 67.29 56884.06 88888.00 2018-08-02 16:22:00.904 214 11493.24 67.28 56884.06 88888.00 2018-08-02 16:22:01.404 214 11493.30 67.23 56883.99 88888.00 2018-08-02 16:22:01.904 214 11493.21 67.25 56884.04 88888.00 2018-08-02 16:22:02.404 214 11493.23 67.32 56884.03 88888.00 2018-08-02 16:22:02.904 214 11493.30 67.30 56883.99 88888.00 2018-08-02 16:22:03.404 214 11493.27 67.27 56884.01 88888.00 2018-08-02 16:22:03.904 214 11493.27 67.25 56884.01 88888.00 2018-08-02 16:22:04.404 214 11493.30 67.23 56883.99 88888.00 2018-08-02 16:22:04.904 214 11493.25 67.19 56883.98 88888.00 2018-08-02 16:22:05.404 214 11493.25 67.15 56883.93 88888.00 2018-08-02 16:22:05.904 214 11493.34 67.17 56883.86 88888.00 2018-08-02 16:22:06.404 214 11493.27 67.16 56883.82 88888.00 2018-08-02 16:22:06.904 214 11493.33 67.19 56883.84 88888.00 2018-08-02 16:22:07.404 214 11493.40 67.15 56883.81 88888.00 2018-08-02 16:22:07.904 214 11493.38 67.16 56883.80 88888.00 2018-08-02 16:22:08.404 214 11493.41 67.12 56883.81 88888.00 2018-08-02 16:22:08.904 214 11493.45 67.09 56883.80 88888.00 2018-08-02 16:22:09.404 214 11493.44 67.08 56883.77 88888.00 2018-08-02 16:22:09.904 214 11493.40 67.13 56883.78 88888.00 2018-08-02 16:22:10.404 214 11493.45 67.09 56883.78 88888.00 2018-08-02 16:22:10.904 214 11493.41 67.02 56883.73 88888.00 2018-08-02 16:22:11.404 214 11493.43 67.02 56883.74 88888.00 2018-08-02 16:22:11.904 214 11493.44 67.06 56883.69 88888.00 2018-08-02 16:22:12.404 214 11493.36 67.02 56883.65 88888.00 2018-08-02 16:22:12.904 214 11493.39 67.06 56883.61 88888.00 2018-08-02 16:22:13.404 214 11493.41 67.02 56883.63 88888.00 2018-08-02 16:22:13.904 214 11493.34 67.00 56883.67 88888.00 2018-08-02 16:22:14.404 214 11493.34 67.03 56883.60 88888.00 2018-08-02 16:22:14.904 214 11493.39 67.00 56883.63 88888.00 2018-08-02 16:22:15.404 214 11493.28 66.94 56883.67 88888.00 2018-08-02 16:22:15.904 214 11493.33 66.95 56883.59 88888.00 2018-08-02 16:22:16.404 214 11493.37 66.99 56883.59 88888.00 2018-08-02 16:22:16.904 214 11493.37 67.03 56883.66 88888.00 2018-08-02 16:22:17.404 214 11493.32 67.12 56883.69 88888.00 2018-08-02 16:22:17.904 214 11493.34 67.10 56883.73 88888.00 2018-08-02 16:22:18.404 214 11493.28 67.06 56883.68 88888.00 2018-08-02 16:22:18.904 214 11493.28 67.07 56883.69 88888.00 2018-08-02 16:22:19.404 214 11493.37 67.07 56883.69 88888.00 2018-08-02 16:22:19.904 214 11493.30 67.08 56883.68 88888.00 2018-08-02 16:22:20.904 214 11493.28 67.09 56883.74 88888.00 2018-08-02 16:22:21.404 214 11493.26 67.09 56883.78 88888.00 2018-08-02 16:22:21.904 214 11493.23 67.13 56883.84 88888.00 2018-08-02 16:22:22.404 214 11493.30 67.14 56883.82 88888.00 2018-08-02 16:22:22.904 214 11493.21 67.10 56883.90 88888.00 2018-08-02 16:22:23.404 214 11493.14 67.10 56883.87 88888.00 2018-08-02 16:22:23.904 214 11493.24 67.14 56883.85 88888.00 2018-08-02 16:22:24.404 214 11493.23 67.14 56883.84 88888.00 2018-08-02 16:22:24.904 214 11493.27 67.16 56883.84 88888.00 2018-08-02 16:22:25.404 214 11493.39 67.23 56883.82 88888.00 2018-08-02 16:22:25.904 214 11493.37 67.20 56883.84 88888.00 2018-08-02 16:22:26.404 214 11493.30 67.17 56883.79 88888.00 2018-08-02 16:22:26.904 214 11493.41 67.21 56883.85 88888.00 2018-08-02 16:22:27.404 214 11493.40 67.17 56883.87 88888.00 2018-08-02 16:22:27.904 214 11493.32 67.12 56883.81 88888.00 2018-08-02 16:22:28.404 214 11493.40 67.13 56883.78 88888.00 2018-08-02 16:22:28.904 214 11493.41 67.13 56883.77 88888.00 2018-08-02 16:22:29.404 214 11493.40 67.17 56883.80 88888.00 2018-08-02 16:22:29.904 214 11493.39 67.13 56883.84 88888.00 2018-08-02 16:22:30.404 214 11493.38 67.07 56883.78 88888.00 2018-08-02 16:22:30.904 214 11493.41 67.09 56883.74 88888.00 2018-08-02 16:22:31.404 214 11493.52 67.10 56883.71 88888.00 2018-08-02 16:22:31.904 214 11493.50 67.08 56883.68 88888.00 2018-08-02 16:22:32.404 214 11493.48 67.02 56883.68 88888.00 2018-08-02 16:22:32.904 214 11493.54 67.07 56883.69 88888.00 2018-08-02 16:22:33.404 214 11493.52 67.07 56883.65 88888.00 2018-08-02 16:22:33.904 214 11493.45 67.01 56883.60 88888.00 2018-08-02 16:22:34.404 214 11493.51 66.99 56883.53 88888.00 2018-08-02 16:22:34.904 214 11493.54 66.95 56883.56 88888.00 2018-08-02 16:22:35.404 214 11493.51 66.94 56883.53 88888.00 2018-08-02 16:22:35.904 214 11493.59 66.96 56883.52 88888.00 2018-08-02 16:22:36.404 214 11493.57 66.96 56883.47 88888.00 2018-08-02 16:22:36.904 214 11493.52 66.98 56883.43 88888.00 2018-08-02 16:22:37.404 214 11493.60 67.02 56883.49 88888.00 2018-08-02 16:22:37.904 214 11493.61 66.99 56883.52 88888.00 2018-08-02 16:22:38.404 214 11493.58 66.98 56883.49 88888.00 2018-08-02 16:22:38.904 214 11493.67 66.96 56883.50 88888.00 2018-08-02 16:22:39.404 214 11493.67 66.99 56883.49 88888.00 2018-08-02 16:22:39.904 214 11493.60 67.01 56883.52 88888.00 2018-08-02 16:22:40.404 214 11493.65 66.99 56883.53 88888.00 2018-08-02 16:22:40.904 214 11493.64 66.96 56883.55 88888.00 2018-08-02 16:22:41.404 214 11493.57 67.01 56883.54 88888.00 2018-08-02 16:22:41.904 214 11493.55 67.08 56883.52 88888.00 2018-08-02 16:22:42.404 214 11493.57 67.06 56883.53 88888.00 2018-08-02 16:22:42.904 214 11493.54 67.05 56883.54 88888.00 2018-08-02 16:22:43.404 214 11493.59 67.03 56883.53 88888.00 2018-08-02 16:22:43.904 214 11493.59 67.10 56883.53 88888.00 2018-08-02 16:22:44.404 214 11493.55 67.14 56883.55 88888.00 2018-08-02 16:22:44.904 214 11493.65 67.15 56883.56 88888.00 2018-08-02 16:22:45.404 214 11493.61 67.16 56883.55 88888.00 2018-08-02 16:22:45.904 214 11493.54 67.12 56883.59 88888.00 2018-08-02 16:22:46.404 214 11493.59 67.15 56883.63 88888.00 2018-08-02 16:22:46.904 214 11493.62 67.13 56883.67 88888.00 2018-08-02 16:22:47.404 214 11493.53 67.13 56883.63 88888.00 2018-08-02 16:22:47.904 214 11493.54 67.13 56883.62 88888.00 2018-08-02 16:22:48.404 214 11493.55 67.20 56883.67 88888.00 2018-08-02 16:22:48.904 214 11493.48 67.26 56883.65 88888.00 2018-08-02 16:22:49.404 214 11493.46 67.30 56883.59 88888.00 2018-08-02 16:22:49.904 214 11493.46 67.28 56883.56 88888.00 2018-08-02 16:22:50.404 214 11493.48 67.26 56883.62 88888.00 2018-08-02 16:22:50.904 214 11493.53 67.34 56883.68 88888.00 2018-08-02 16:22:51.404 214 11493.60 67.39 56883.69 88888.00 2018-08-02 16:22:51.904 214 11493.52 67.40 56883.72 88888.00 2018-08-02 16:22:52.404 214 11493.55 67.39 56883.71 88888.00 2018-08-02 16:22:52.904 214 11493.54 67.32 56883.69 88888.00 2018-08-02 16:22:53.404 214 11493.47 67.29 56883.73 88888.00 2018-08-02 16:22:53.904 214 11493.52 67.37 56883.74 88888.00 2018-08-02 16:22:54.404 214 11493.57 67.37 56883.74 88888.00 2018-08-02 16:22:54.904 214 11493.52 67.35 56883.78 88888.00 2018-08-02 16:22:55.404 214 11493.51 67.40 56883.79 88888.00 2018-08-02 16:22:55.904 214 11493.54 67.35 56883.73 88888.00 2018-08-02 16:22:56.404 214 11493.50 67.35 56883.73 88888.00 2018-08-02 16:22:56.904 214 11493.53 67.40 56883.79 88888.00 2018-08-02 16:22:57.404 214 11493.58 67.41 56883.74 88888.00 2018-08-02 16:22:57.904 214 11493.54 67.40 56883.72 88888.00 2018-08-02 16:22:58.404 214 11493.59 67.42 56883.79 88888.00 2018-08-02 16:22:58.904 214 11493.60 67.46 56883.80 88888.00 2018-08-02 16:22:59.404 214 11493.54 67.39 56883.77 88888.00 2018-08-02 16:22:59.904 214 11493.55 67.40 56883.78 88888.00 2018-08-02 16:23:00.404 214 11493.61 67.41 56883.77 88888.00 2018-08-02 16:23:00.904 214 11493.58 67.40 56883.80 88888.00 2018-08-02 16:23:01.404 214 11493.58 67.40 56883.78 88888.00 2018-08-02 16:23:02.404 214 11493.50 67.41 56883.79 88888.00 2018-08-02 16:23:02.904 214 11493.47 67.46 56883.82 88888.00 2018-08-02 16:23:03.404 214 11493.53 67.44 56883.85 88888.00 2018-08-02 16:23:03.904 214 11493.53 67.42 56883.81 88888.00 2018-08-02 16:23:04.404 214 11493.54 67.44 56883.85 88888.00 2018-08-02 16:23:04.904 214 11493.58 67.40 56883.86 88888.00 2018-08-02 16:23:05.404 214 11493.53 67.43 56883.84 88888.00 2018-08-02 16:23:05.904 214 11493.54 67.43 56883.86 88888.00 2018-08-02 16:23:06.404 214 11493.59 67.43 56883.85 88888.00 2018-08-02 16:23:06.904 214 11493.52 67.42 56883.94 88888.00 2018-08-02 16:23:07.404 214 11493.58 67.44 56883.91 88888.00 2018-08-02 16:23:07.904 214 11493.69 67.41 56883.87 88888.00 2018-08-02 16:23:08.404 214 11493.59 67.40 56883.92 88888.00 2018-08-02 16:23:08.904 214 11493.58 67.39 56883.95 88888.00 2018-08-02 16:23:09.404 214 11493.59 67.42 56883.99 88888.00 2018-08-02 16:23:09.904 214 11493.55 67.37 56883.95 88888.00 2018-08-02 16:23:10.404 214 11493.59 67.37 56884.01 88888.00 2018-08-02 16:23:10.904 214 11493.61 67.40 56884.01 88888.00 2018-08-02 16:23:11.404 214 11493.55 67.48 56883.98 88888.00 2018-08-02 16:23:12.404 214 11493.58 67.55 56884.00 88888.00 2018-08-02 16:23:12.904 214 11493.48 67.58 56884.00 88888.00 2018-08-02 16:23:13.404 214 11493.43 67.56 56884.04 88888.00 2018-08-02 16:23:13.904 214 11493.47 67.51 56884.03 88888.00 2018-08-02 16:23:14.404 214 11493.45 67.51 56884.00 88888.00 2018-08-02 16:23:14.904 214 11493.40 67.58 56884.05 88888.00 2018-08-02 16:23:15.404 214 11493.45 67.56 56884.03 88888.00 2018-08-02 16:23:15.904 214 11493.43 67.53 56883.99 88888.00 2018-08-02 16:23:16.404 214 11493.43 67.53 56884.03 88888.00 2018-08-02 16:23:16.904 214 11493.47 67.54 56884.04 88888.00 2018-08-02 16:23:17.404 214 11493.45 67.54 56884.05 88888.00 2018-08-02 16:23:17.904 214 11493.45 67.57 56884.04 88888.00 2018-08-02 16:23:18.404 214 11493.47 67.63 56884.01 88888.00 2018-08-02 16:23:18.904 214 11493.37 67.60 56883.99 88888.00 2018-08-02 16:23:19.404 214 11493.39 67.62 56883.95 88888.00 2018-08-02 16:23:19.904 214 11493.38 67.57 56883.98 88888.00 2018-08-02 16:23:20.404 214 11493.30 67.47 56883.98 88888.00 2018-08-02 16:23:20.904 214 11493.30 67.49 56883.94 88888.00 2018-08-02 16:23:21.404 214 11493.31 67.51 56883.88 88888.00 2018-08-02 16:23:21.904 214 11493.24 67.50 56883.95 88888.00 2018-08-02 16:23:22.404 214 11493.18 67.44 56883.95 88888.00 2018-08-02 16:23:22.904 214 11493.27 67.46 56883.91 88888.00 2018-08-02 16:23:23.404 214 11493.24 67.41 56883.84 88888.00 2018-08-02 16:23:23.904 214 11493.21 67.36 56883.80 88888.00 2018-08-02 16:23:24.404 214 11493.26 67.34 56883.79 88888.00 2018-08-02 16:23:24.904 214 11493.20 67.36 56883.79 88888.00 2018-08-02 16:23:25.404 214 11493.14 67.41 56883.79 88888.00 2018-08-02 16:23:25.904 214 11493.17 67.40 56883.79 88888.00 2018-08-02 16:23:26.404 214 11493.10 67.37 56883.78 88888.00 2018-08-02 16:23:26.904 214 11493.10 67.40 56883.78 88888.00 2018-08-02 16:23:27.404 214 11493.16 67.40 56883.79 88888.00 2018-08-02 16:23:27.904 214 11493.13 67.35 56883.75 88888.00 2018-08-02 16:23:28.404 214 11493.11 67.35 56883.75 88888.00 2018-08-02 16:23:28.904 214 11493.19 67.37 56883.79 88888.00 2018-08-02 16:23:29.404 214 11493.12 67.41 56883.78 88888.00 2018-08-02 16:23:29.904 214 11493.07 67.39 56883.80 88888.00 2018-08-02 16:23:30.404 214 11493.17 67.40 56883.84 88888.00 2018-08-02 16:23:30.904 214 11493.18 67.47 56883.87 88888.00 2018-08-02 16:23:31.404 214 11493.18 67.46 56883.91 88888.00 2018-08-02 16:23:31.904 214 11493.26 67.50 56883.92 88888.00 2018-08-02 16:23:32.404 214 11493.17 67.48 56883.95 88888.00 2018-08-02 16:23:32.904 214 11493.18 67.48 56883.93 88888.00 2018-08-02 16:23:33.404 214 11493.27 67.48 56883.92 88888.00 2018-08-02 16:23:33.904 214 11493.25 67.53 56883.92 88888.00 2018-08-02 16:23:34.404 214 11493.23 67.57 56883.91 88888.00 2018-08-02 16:23:34.904 214 11493.30 67.58 56883.94 88888.00 2018-08-02 16:23:35.404 214 11493.25 67.61 56883.99 88888.00 2018-08-02 16:23:35.904 214 11493.23 67.61 56884.03 88888.00 2018-08-02 16:23:36.404 214 11493.27 67.58 56884.01 88888.00 2018-08-02 16:23:36.904 214 11493.24 67.58 56884.04 88888.00 2018-08-02 16:23:37.404 214 11493.19 67.60 56884.06 88888.00 2018-08-02 16:23:37.904 214 11493.27 67.57 56884.04 88888.00 2018-08-02 16:23:38.404 214 11493.23 67.53 56883.99 88888.00 2018-08-02 16:23:38.904 214 11493.16 67.55 56884.03 88888.00 2018-08-02 16:23:39.404 214 11493.24 67.53 56884.00 88888.00 2018-08-02 16:23:39.904 214 11493.18 67.51 56884.04 88888.00 2018-08-02 16:23:40.404 214 11493.07 67.51 56884.06 88888.00 2018-08-02 16:23:40.904 214 11493.17 67.55 56884.13 88888.00 2018-08-02 16:23:41.404 214 11493.14 67.53 56884.12 88888.00 2018-08-02 16:23:41.904 214 11493.06 67.54 56884.05 88888.00 2018-08-02 16:23:42.404 214 11493.14 67.55 56884.04 88888.00 2018-08-02 16:23:42.904 214 11493.14 67.48 56884.05 88888.00 2018-08-02 16:23:44.404 214 11493.10 67.54 56883.92 88888.00 2018-08-02 16:23:44.904 214 11492.98 67.56 56883.90 88888.00 2018-08-02 16:23:45.404 214 11493.03 67.53 56883.94 88888.00 2018-08-02 16:23:45.904 214 11493.03 67.53 56883.95 88888.00 2018-08-02 16:23:46.404 214 11493.02 67.54 56883.87 88888.00 2018-08-02 16:23:46.904 214 11493.06 67.57 56883.87 88888.00 2018-08-02 16:23:47.404 214 11493.04 67.54 56883.87 88888.00 2018-08-02 16:23:47.904 214 11492.92 67.54 56883.91 88888.00 2018-08-02 16:23:48.404 214 11492.98 67.51 56884.03 88888.00 2018-08-02 16:23:48.904 214 11492.96 67.53 56884.05 88888.00 2018-08-02 16:23:49.404 214 11492.93 67.51 56884.04 88888.00 2018-08-02 16:23:49.904 214 11492.93 67.50 56883.97 88888.00 2018-08-02 16:23:50.404 214 11492.92 67.50 56883.95 88888.00 2018-08-02 16:23:50.904 214 11492.90 67.50 56883.97 88888.00 2018-08-02 16:23:51.404 214 11492.89 67.50 56883.97 88888.00 2018-08-02 16:23:51.904 214 11492.85 67.43 56883.92 88888.00 2018-08-02 16:23:52.404 214 11492.79 67.43 56883.92 88888.00 2018-08-02 16:23:52.904 214 11492.82 67.46 56883.94 88888.00 2018-08-02 16:23:53.904 214 11492.82 67.49 56883.90 88888.00 2018-08-02 16:23:54.404 214 11492.86 67.50 56883.91 88888.00 2018-08-02 16:23:54.904 214 11492.88 67.47 56883.87 88888.00 2018-08-02 16:23:55.404 214 11492.78 67.46 56883.86 88888.00 2018-08-02 16:23:55.904 214 11492.82 67.46 56883.88 88888.00 2018-08-02 16:23:56.404 214 11492.85 67.42 56883.91 88888.00 2018-08-02 16:23:56.904 214 11492.82 67.44 56883.85 88888.00 2018-08-02 16:23:57.404 214 11492.83 67.49 56883.84 88888.00 2018-08-02 16:23:57.904 214 11492.81 67.47 56883.85 88888.00 2018-08-02 16:23:58.404 214 11492.83 67.43 56883.90 88888.00 2018-08-02 16:23:58.904 214 11492.83 67.42 56883.90 88888.00 2018-08-02 16:23:59.404 214 11492.89 67.39 56883.86 88888.00 2018-08-02 16:23:59.904 214 11492.90 67.39 56883.84 88888.00 2018-08-02 16:24:00.404 214 11492.91 67.40 56883.79 88888.00 2018-08-02 16:24:00.904 214 11492.90 67.39 56883.78 88888.00 2018-08-02 16:24:01.404 214 11492.86 67.32 56883.77 88888.00 2018-08-02 16:24:01.904 214 11492.91 67.29 56883.75 88888.00 2018-08-02 16:24:02.404 214 11492.95 67.28 56883.72 88888.00 2018-08-02 16:24:02.904 214 11492.92 67.25 56883.71 88888.00 2018-08-02 16:24:03.404 214 11493.00 67.29 56883.73 88888.00 2018-08-02 16:24:03.904 214 11493.03 67.25 56883.73 88888.00 2018-08-02 16:24:04.404 214 11493.00 67.25 56883.71 88888.00 2018-08-02 16:24:04.904 214 11493.06 67.26 56883.71 88888.00 2018-08-02 16:24:05.404 214 11493.10 67.22 56883.68 88888.00 2018-08-02 16:24:05.904 214 11493.03 67.25 56883.65 88888.00 2018-08-02 16:24:06.404 214 11493.11 67.23 56883.62 88888.00 2018-08-02 16:24:06.904 214 11493.17 67.16 56883.65 88888.00 2018-08-02 16:24:07.404 214 11493.10 67.15 56883.67 88888.00 2018-08-02 16:24:07.904 214 11493.11 67.16 56883.63 88888.00 2018-08-02 16:24:08.404 214 11493.17 67.17 56883.65 88888.00 2018-08-02 16:24:08.904 214 11493.17 67.15 56883.68 88888.00 2018-08-02 16:24:09.404 214 11493.19 67.14 56883.68 88888.00 2018-08-02 16:24:09.904 214 11493.21 67.09 56883.71 88888.00 2018-08-02 16:24:10.404 214 11493.17 67.07 56883.68 88888.00 2018-08-02 16:24:10.904 214 11493.24 67.06 56883.68 88888.00 2018-08-02 16:24:11.404 214 11493.32 67.09 56883.72 88888.00 2018-08-02 16:24:11.904 214 11493.24 67.12 56883.62 88888.00 2018-08-02 16:24:12.404 214 11493.28 67.12 56883.65 88888.00 2018-08-02 16:24:12.904 214 11493.34 67.12 56883.66 88888.00 2018-08-02 16:24:13.404 214 11493.30 67.15 56883.63 88888.00 2018-08-02 16:24:13.904 214 11493.36 67.17 56883.63 88888.00 2018-08-02 16:24:14.404 214 11493.37 67.13 56883.63 88888.00 2018-08-02 16:24:14.904 214 11493.28 67.13 56883.61 88888.00 2018-08-02 16:24:15.404 214 11493.31 67.15 56883.61 88888.00 2018-08-02 16:24:15.904 214 11493.30 67.14 56883.66 88888.00 2018-08-02 16:24:16.404 214 11493.28 67.14 56883.66 88888.00 2018-08-02 16:24:16.904 214 11493.24 67.15 56883.60 88888.00 2018-08-02 16:24:17.404 214 11493.26 67.17 56883.59 88888.00 2018-08-02 16:24:17.904 214 11493.23 67.12 56883.61 88888.00 2018-08-02 16:24:18.404 214 11493.24 67.09 56883.60 88888.00 2018-08-02 16:24:18.905 214 11493.27 67.10 56883.62 88888.00 2018-08-02 16:24:19.405 214 11493.21 67.03 56883.59 88888.00 2018-08-02 16:24:19.905 214 11493.20 66.95 56883.56 88888.00 2018-08-02 16:24:20.405 214 11493.26 66.98 56883.53 88888.00 2018-08-02 16:24:20.905 214 11493.25 66.96 56883.58 88888.00 2018-08-02 16:24:21.405 214 11493.26 66.96 56883.59 88888.00 2018-08-02 16:24:21.905 214 11493.28 66.96 56883.48 88888.00 2018-08-02 16:24:22.405 214 11493.23 66.93 56883.46 88888.00 2018-08-02 16:24:22.905 214 11493.28 66.85 56883.45 88888.00 2018-08-02 16:24:23.405 214 11493.25 66.83 56883.40 88888.00 2018-08-02 16:24:23.905 214 11493.16 66.80 56883.40 88888.00 2018-08-02 16:24:24.405 214 11493.16 66.80 56883.41 88888.00 2018-08-02 16:24:25.405 214 11493.11 66.76 56883.32 88888.00 2018-08-02 16:24:25.905 214 11493.10 66.73 56883.30 88888.00 2018-08-02 16:24:26.405 214 11493.23 66.73 56883.26 88888.00 2018-08-02 16:24:26.905 214 11493.19 66.68 56883.21 88888.00 2018-08-02 16:24:27.405 214 11493.17 66.67 56883.11 88888.00 2018-08-02 16:24:27.905 214 11493.18 66.64 56883.09 88888.00 2018-08-02 16:24:28.405 214 11493.13 66.64 56883.08 88888.00 2018-08-02 16:24:28.905 214 11493.20 66.64 56883.03 88888.00 2018-08-02 16:24:29.405 214 11493.27 66.59 56883.08 88888.00 2018-08-02 16:24:29.905 214 11493.21 66.55 56883.08 88888.00 2018-08-02 16:24:30.405 214 11493.19 66.54 56883.01 88888.00 2018-08-02 16:24:30.905 214 11493.26 66.54 56882.98 88888.00 2018-08-02 16:24:31.405 214 11493.25 66.53 56882.95 88888.00 2018-08-02 16:24:31.905 214 11493.23 66.59 56882.92 88888.00 2018-08-02 16:24:32.405 214 11493.31 66.57 56882.88 88888.00 2018-08-02 16:24:32.905 214 11493.26 66.47 56882.85 88888.00 2018-08-02 16:24:33.405 214 11493.25 66.45 56882.81 88888.00 2018-08-02 16:24:33.905 214 11493.33 66.47 56882.81 88888.00 2018-08-02 16:24:34.405 214 11493.24 66.46 56882.83 88888.00 2018-08-02 16:24:34.905 214 11493.24 66.45 56882.78 88888.00 2018-08-02 16:24:35.405 214 11493.36 66.45 56882.73 88888.00 2018-08-02 16:24:35.905 214 11493.28 66.41 56882.70 88888.00 2018-08-02 16:24:36.405 214 11493.25 66.45 56882.72 88888.00 2018-08-02 16:24:36.905 214 11493.36 66.45 56882.71 88888.00 2018-08-02 16:24:37.405 214 11493.36 66.45 56882.81 88888.00 2018-08-02 16:24:37.905 214 11493.28 66.42 56882.82 88888.00 2018-08-02 16:24:38.405 214 11493.33 66.41 56882.79 88888.00 2018-08-02 16:24:38.905 214 11493.33 66.39 56882.79 88888.00 2018-08-02 16:24:39.405 214 11493.39 66.42 56882.78 88888.00 2018-08-02 16:24:39.905 214 11493.44 66.45 56882.78 88888.00 2018-08-02 16:24:40.405 214 11493.41 66.44 56882.81 88888.00 2018-08-02 16:24:40.905 214 11493.36 66.46 56882.85 88888.00 2018-08-02 16:24:41.405 214 11493.44 66.52 56882.79 88888.00 2018-08-02 16:24:41.905 214 11493.41 66.51 56882.76 88888.00 2018-08-02 16:24:42.405 214 11493.38 66.54 56882.83 88888.00 2018-08-02 16:24:42.905 214 11493.52 66.53 56882.85 88888.00 2018-08-02 16:24:43.405 214 11493.51 66.49 56882.84 88888.00 2018-08-02 16:24:43.905 214 11493.51 66.54 56882.83 88888.00 2018-08-02 16:24:44.405 214 11493.50 66.55 56882.89 88888.00 2018-08-02 16:24:44.905 214 11493.45 66.53 56882.90 88888.00 2018-08-02 16:24:45.405 214 11493.43 66.53 56882.92 88888.00 2018-08-02 16:24:45.905 214 11493.51 66.51 56882.95 88888.00 2018-08-02 16:24:46.405 214 11493.48 66.53 56882.92 88888.00 2018-08-02 16:24:46.905 214 11493.45 66.57 56882.94 88888.00 2018-08-02 16:24:47.405 214 11493.54 66.52 56882.98 88888.00 2018-08-02 16:24:47.905 214 11493.54 66.49 56882.96 88888.00 2018-08-02 16:24:48.405 214 11493.52 66.52 56882.95 88888.00 2018-08-02 16:24:48.905 214 11493.60 66.49 56883.00 88888.00 2018-08-02 16:24:49.405 214 11493.55 66.48 56882.94 88888.00 2018-08-02 16:24:49.905 214 11493.51 66.51 56882.96 88888.00 2018-08-02 16:24:50.405 214 11493.55 66.49 56882.95 88888.00 2018-08-02 16:24:50.905 214 11493.48 66.47 56882.92 88888.00 2018-08-02 16:24:51.405 214 11493.47 66.48 56882.87 88888.00 2018-08-02 16:24:51.905 214 11493.54 66.46 56882.83 88888.00 2018-08-02 16:24:52.405 214 11493.52 66.39 56882.82 88888.00 2018-08-02 16:24:52.905 214 11493.46 66.41 56882.79 88888.00 2018-08-02 16:24:53.405 214 11493.48 66.42 56882.82 88888.00 2018-08-02 16:24:53.905 214 11493.52 66.40 56882.73 88888.00 2018-08-02 16:24:54.405 214 11493.52 66.39 56882.73 88888.00 2018-08-02 16:24:54.905 214 11493.54 66.40 56882.71 88888.00 2018-08-02 16:24:55.405 214 11493.50 66.39 56882.69 88888.00 2018-08-02 16:24:55.905 214 11493.44 66.38 56882.72 88888.00 2018-08-02 16:24:56.405 214 11493.47 66.38 56882.66 88888.00 2018-08-02 16:24:56.905 214 11493.46 66.35 56882.64 88888.00 2018-08-02 16:24:57.405 214 11493.45 66.37 56882.69 88888.00 2018-08-02 16:24:57.905 214 11493.52 66.35 56882.69 88888.00 2018-08-02 16:24:58.405 214 11493.52 66.33 56882.65 88888.00 2018-08-02 16:24:58.905 214 11493.46 66.34 56882.59 88888.00 2018-08-02 16:24:59.405 214 11493.55 66.35 56882.62 88888.00 2018-08-02 16:24:59.905 214 11493.58 66.34 56882.65 88888.00 2018-08-02 16:25:00.405 214 11493.51 66.37 56882.65 88888.00 2018-08-02 16:25:00.905 214 11493.57 66.35 56882.64 88888.00 2018-08-02 16:25:01.405 214 11493.58 66.35 56882.65 88888.00 2018-08-02 16:25:01.905 214 11493.57 66.34 56882.66 88888.00 2018-08-02 16:25:02.405 214 11493.60 66.40 56882.66 88888.00 2018-08-02 16:25:02.905 214 11493.62 66.40 56882.60 88888.00 2018-08-02 16:25:03.405 214 11493.60 66.44 56882.56 88888.00 2018-08-02 16:25:03.905 214 11493.69 66.44 56882.64 88888.00 2018-08-02 16:25:04.405 214 11493.72 66.44 56882.69 88888.00 2018-08-02 16:25:04.905 214 11493.66 66.48 56882.73 88888.00 2018-08-02 16:25:05.405 214 11493.73 66.48 56882.73 88888.00 2018-08-02 16:25:05.905 214 11493.78 66.42 56882.75 88888.00 2018-08-02 16:25:06.905 214 11493.81 66.51 56882.83 88888.00 2018-08-02 16:25:07.405 214 11493.81 66.51 56882.87 88888.00 2018-08-02 16:25:07.905 214 11493.79 66.48 56882.89 88888.00 2018-08-02 16:25:08.405 214 11493.82 66.51 56882.90 88888.00 2018-08-02 16:25:08.905 214 11493.82 66.57 56882.90 88888.00 2018-08-02 16:25:09.405 214 11493.75 66.57 56882.94 88888.00 2018-08-02 16:25:09.905 214 11493.74 66.57 56882.91 88888.00 2018-08-02 16:25:10.405 214 11493.81 66.54 56882.90 88888.00 2018-08-02 16:25:10.905 214 11493.87 66.60 56882.90 88888.00 2018-08-02 16:25:11.405 214 11493.94 66.60 56882.88 88888.00 2018-08-02 16:25:11.905 214 11493.92 66.59 56882.83 88888.00 2018-08-02 16:25:12.405 214 11493.90 66.55 56882.84 88888.00 2018-08-02 16:25:12.905 214 11493.96 66.59 56882.81 88888.00 2018-08-02 16:25:13.405 214 11493.97 66.59 56882.87 88888.00 2018-08-02 16:25:13.905 214 11493.95 66.58 56882.94 88888.00 2018-08-02 16:25:14.905 214 11493.96 66.58 56882.95 88888.00 2018-08-02 16:25:15.405 214 11493.87 66.61 56882.88 88888.00 2018-08-02 16:25:15.905 214 11493.87 66.65 56882.88 88888.00 2018-08-02 16:25:16.405 214 11493.90 66.60 56882.88 88888.00 2018-08-02 16:25:16.905 214 11493.87 66.59 56882.83 88888.00 2018-08-02 16:25:17.405 214 11493.86 66.61 56882.85 88888.00 2018-08-02 16:25:17.905 214 11493.90 66.57 56882.87 88888.00 2018-08-02 16:25:18.405 214 11493.88 66.53 56882.83 88888.00 2018-08-02 16:25:18.905 214 11493.88 66.49 56882.83 88888.00 2018-08-02 16:25:19.405 214 11493.95 66.49 56882.76 88888.00 2018-08-02 16:25:19.905 214 11493.88 66.54 56882.78 88888.00 2018-08-02 16:25:20.405 214 11493.93 66.54 56882.82 88888.00 2018-08-02 16:25:20.905 214 11493.93 66.58 56882.75 88888.00 2018-08-02 16:25:21.405 214 11493.87 66.57 56882.72 88888.00 2018-08-02 16:25:21.905 214 11493.89 66.58 56882.68 88888.00 2018-08-02 16:25:22.405 214 11493.93 66.59 56882.66 88888.00 2018-08-02 16:25:22.905 214 11493.90 66.55 56882.71 88888.00 2018-08-02 16:25:23.405 214 11493.94 66.60 56882.77 88888.00 2018-08-02 16:25:23.905 214 11493.92 66.59 56882.79 88888.00 2018-08-02 16:25:24.405 214 11493.86 66.59 56882.79 88888.00 2018-08-02 16:25:24.905 214 11493.88 66.58 56882.76 88888.00 2018-08-02 16:25:25.405 214 11493.86 66.55 56882.73 88888.00 2018-08-02 16:25:25.905 214 11493.79 66.59 56882.66 88888.00 2018-08-02 16:25:26.405 214 11493.83 66.55 56882.68 88888.00 2018-08-02 16:25:26.905 214 11493.88 66.52 56882.71 88888.00 2018-08-02 16:25:27.405 214 11493.80 66.51 56882.73 88888.00 2018-08-02 16:25:27.905 214 11493.82 66.51 56882.72 88888.00 2018-08-02 16:25:28.405 214 11493.88 66.48 56882.68 88888.00 2018-08-02 16:25:28.905 214 11493.79 66.47 56882.66 88888.00 2018-08-02 16:25:29.405 214 11493.81 66.48 56882.71 88888.00 2018-08-02 16:25:29.905 214 11493.86 66.49 56882.72 88888.00 2018-08-02 16:25:30.405 214 11493.78 66.52 56882.66 88888.00 2018-08-02 16:25:30.905 214 11493.81 66.59 56882.69 88888.00 2018-08-02 16:25:31.405 214 11493.88 66.54 56882.66 88888.00 2018-08-02 16:25:31.905 214 11493.76 66.58 56882.69 88888.00 2018-08-02 16:25:32.405 214 11493.76 66.60 56882.64 88888.00 2018-08-02 16:25:32.905 214 11493.82 66.60 56882.65 88888.00 2018-08-02 16:25:33.405 214 11493.81 66.62 56882.65 88888.00 2018-08-02 16:25:33.905 214 11493.82 66.61 56882.60 88888.00 2018-08-02 16:25:34.405 214 11493.87 66.65 56882.56 88888.00 2018-08-02 16:25:34.905 214 11493.78 66.72 56882.63 88888.00 2018-08-02 16:25:35.405 214 11493.79 66.73 56882.65 88888.00 2018-08-02 16:25:35.905 214 11493.79 66.64 56882.63 88888.00 2018-08-02 16:25:36.405 214 11493.76 66.64 56882.64 88888.00 2018-08-02 16:25:36.905 214 11493.82 66.73 56882.63 88888.00 2018-08-02 16:25:37.405 214 11493.82 66.74 56882.60 88888.00 2018-08-02 16:25:37.905 214 11493.73 66.75 56882.59 88888.00 2018-08-02 16:25:38.405 214 11493.80 66.72 56882.62 88888.00 2018-08-02 16:25:38.905 214 11493.82 66.78 56882.64 88888.00 2018-08-02 16:25:39.405 214 11493.75 66.78 56882.63 88888.00 2018-08-02 16:25:39.905 214 11493.76 66.82 56882.72 88888.00 2018-08-02 16:25:40.405 214 11493.85 66.78 56882.73 88888.00 2018-08-02 16:25:40.905 214 11493.80 66.78 56882.69 88888.00 2018-08-02 16:25:41.405 214 11493.85 66.83 56882.76 88888.00 2018-08-02 16:25:41.905 214 11493.90 66.88 56882.78 88888.00 2018-08-02 16:25:42.405 214 11493.82 66.85 56882.73 88888.00 2018-08-02 16:25:42.905 214 11493.88 66.92 56882.81 88888.00 2018-08-02 16:25:43.405 214 11493.92 66.91 56882.78 88888.00 2018-08-02 16:25:43.905 214 11493.86 66.89 56882.72 88888.00 2018-08-02 16:25:44.405 214 11493.89 66.92 56882.71 88888.00 2018-08-02 16:25:44.905 214 11493.99 66.99 56882.72 88888.00 2018-08-02 16:25:45.405 214 11493.96 67.02 56882.75 88888.00 2018-08-02 16:25:45.905 214 11494.02 67.06 56882.77 88888.00 2018-08-02 16:25:46.405 214 11494.06 67.02 56882.78 88888.00 2018-08-02 16:25:46.905 214 11494.01 67.01 56882.82 88888.00 2018-08-02 16:25:47.405 214 11494.02 67.02 56882.81 88888.00 2018-08-02 16:25:48.405 214 11494.07 67.09 56882.87 88888.00 2018-08-02 16:25:48.905 214 11494.07 67.10 56882.78 88888.00 2018-08-02 16:25:49.405 214 11494.13 67.08 56882.76 88888.00 2018-08-02 16:25:49.905 214 11494.14 67.06 56882.75 88888.00 2018-08-02 16:25:50.405 214 11494.14 67.10 56882.72 88888.00 2018-08-02 16:25:50.905 214 11494.15 67.13 56882.73 88888.00 2018-08-02 16:25:51.405 214 11494.14 67.10 56882.73 88888.00 2018-08-02 16:25:51.905 214 11494.14 67.08 56882.75 88888.00 2018-08-02 16:25:52.405 214 11494.21 67.03 56882.73 88888.00 2018-08-02 16:25:52.905 214 11494.15 67.08 56882.75 88888.00 2018-08-02 16:25:53.405 214 11494.18 67.10 56882.77 88888.00 2018-08-02 16:25:53.905 214 11494.18 67.12 56882.81 88888.00 2018-08-02 16:25:54.405 214 11494.15 67.13 56882.77 88888.00 2018-08-02 16:25:54.905 214 11494.21 67.14 56882.73 88888.00 2018-08-02 16:25:55.405 214 11494.23 67.12 56882.72 88888.00 2018-08-02 16:25:55.905 214 11494.18 67.08 56882.72 88888.00 2018-08-02 16:25:56.405 214 11494.15 67.12 56882.69 88888.00 2018-08-02 16:25:56.905 214 11494.24 67.10 56882.70 88888.00 2018-08-02 16:25:57.405 214 11494.15 67.05 56882.72 88888.00 2018-08-02 16:25:57.905 214 11494.20 67.19 56882.71 88888.00 2018-08-02 16:25:58.405 214 11494.23 67.17 56882.73 88888.00 2018-08-02 16:25:58.905 214 11494.14 67.16 56882.70 88888.00 2018-08-02 16:25:59.405 214 11494.22 67.19 56882.69 88888.00 2018-08-02 16:25:59.905 214 11494.27 67.22 56882.68 88888.00 2018-08-02 16:26:00.405 214 11494.21 67.21 56882.72 88888.00 2018-08-02 16:26:00.905 214 11494.29 67.20 56882.73 88888.00 2018-08-02 16:26:01.405 214 11494.30 67.20 56882.70 88888.00 2018-08-02 16:26:01.905 214 11494.32 67.26 56882.63 88888.00 2018-08-02 16:26:02.405 214 11494.37 67.29 56882.58 88888.00 2018-08-02 16:26:02.905 214 11494.41 67.30 56882.57 88888.00 2018-08-02 16:26:03.405 214 11494.39 67.33 56882.64 88888.00 2018-08-02 16:26:03.905 214 11494.43 67.30 56882.62 88888.00 2018-08-02 16:26:04.405 214 11494.45 67.28 56882.64 88888.00 2018-08-02 16:26:04.905 214 11494.36 67.28 56882.64 88888.00 2018-08-02 16:26:05.405 214 11494.32 67.33 56882.65 88888.00 2018-08-02 16:26:05.905 214 11494.37 67.33 56882.68 88888.00 2018-08-02 16:26:06.405 214 11494.29 67.29 56882.65 88888.00 2018-08-02 16:26:06.905 214 11494.30 67.30 56882.70 88888.00 2018-08-02 16:26:07.405 214 11494.37 67.35 56882.76 88888.00 2018-08-02 16:26:07.905 214 11494.36 67.35 56882.73 88888.00 2018-08-02 16:26:08.405 214 11494.32 67.43 56882.73 88888.00 2018-08-02 16:26:08.905 214 11494.37 67.47 56882.75 88888.00 2018-08-02 16:26:09.405 214 11494.31 67.42 56882.78 88888.00 2018-08-02 16:26:09.905 214 11494.30 67.42 56882.78 88888.00 2018-08-02 16:26:10.405 214 11494.34 67.46 56882.81 88888.00 2018-08-02 16:26:10.905 214 11494.34 67.48 56882.81 88888.00 2018-08-02 16:26:11.405 214 11494.29 67.49 56882.79 88888.00 2018-08-02 16:26:11.905 214 11494.31 67.44 56882.79 88888.00 2018-08-02 16:26:12.405 214 11494.30 67.48 56882.78 88888.00 2018-08-02 16:26:12.905 214 11494.28 67.46 56882.79 88888.00 2018-08-02 16:26:13.405 214 11494.32 67.46 56882.81 88888.00 2018-08-02 16:26:13.905 214 11494.25 67.44 56882.78 88888.00 2018-08-02 16:26:14.405 214 11494.24 67.43 56882.83 88888.00 2018-08-02 16:26:14.905 214 11494.28 67.44 56882.85 88888.00 2018-08-02 16:26:15.405 214 11494.23 67.49 56882.83 88888.00 2018-08-02 16:26:15.905 214 11494.25 67.54 56882.82 88888.00 2018-08-02 16:26:16.405 214 11494.29 67.48 56882.82 88888.00 2018-08-02 16:26:16.905 214 11494.20 67.46 56882.77 88888.00 2018-08-02 16:26:17.405 214 11494.29 67.47 56882.76 88888.00 2018-08-02 16:26:17.905 214 11494.31 67.48 56882.73 88888.00 2018-08-02 16:26:18.405 214 11494.24 67.51 56882.75 88888.00 2018-08-02 16:26:18.905 214 11494.28 67.55 56882.79 88888.00 2018-08-02 16:26:19.405 214 11494.31 67.51 56882.79 88888.00 2018-08-02 16:26:19.905 214 11494.25 67.51 56882.81 88888.00 2018-08-02 16:26:20.405 214 11494.28 67.54 56882.81 88888.00 2018-08-02 16:26:20.905 214 11494.35 67.55 56882.73 88888.00 2018-08-02 16:26:21.405 214 11494.31 67.48 56882.72 88888.00 2018-08-02 16:26:21.905 214 11494.30 67.50 56882.71 88888.00 2018-08-02 16:26:22.405 214 11494.29 67.53 56882.70 88888.00 2018-08-02 16:26:22.905 214 11494.24 67.48 56882.69 88888.00 2018-08-02 16:26:23.406 214 11494.25 67.47 56882.70 88888.00 2018-08-02 16:26:23.906 214 11494.31 67.48 56882.71 88888.00 2018-08-02 16:26:24.406 214 11494.22 67.53 56882.73 88888.00 2018-08-02 16:26:24.906 214 11494.22 67.54 56882.77 88888.00 2018-08-02 16:26:25.406 214 11494.31 67.55 56882.76 88888.00 2018-08-02 16:26:25.906 214 11494.22 67.55 56882.79 88888.00 2018-08-02 16:26:26.406 214 11494.22 67.58 56882.82 88888.00 2018-08-02 16:26:26.906 214 11494.27 67.67 56882.81 88888.00 2018-08-02 16:26:27.406 214 11494.20 67.64 56882.73 88888.00 2018-08-02 16:26:27.906 214 11494.23 67.58 56882.71 88888.00 2018-08-02 16:26:28.406 214 11494.27 67.61 56882.73 88888.00 2018-08-02 16:26:28.906 214 11494.25 67.61 56882.77 88888.00 2018-08-02 16:26:29.906 214 11494.23 67.63 56882.78 88888.00 2018-08-02 16:26:30.406 214 11494.16 67.67 56882.79 88888.00 2018-08-02 16:26:30.906 214 11494.09 67.70 56882.89 88888.00 2018-08-02 16:26:31.406 214 11494.11 67.67 56882.92 88888.00 2018-08-02 16:26:31.906 214 11494.08 67.64 56882.95 88888.00 2018-08-02 16:26:32.406 214 11494.13 67.71 56883.02 88888.00 2018-08-02 16:26:32.906 214 11494.18 67.76 56883.03 88888.00 2018-08-02 16:26:33.406 214 11494.11 67.74 56883.01 88888.00 2018-08-02 16:26:33.906 214 11494.10 67.77 56883.05 88888.00 2018-08-02 16:26:34.406 214 11494.15 67.82 56883.04 88888.00 2018-08-02 16:26:34.906 214 11494.10 67.78 56883.02 88888.00 2018-08-02 16:26:35.406 214 11494.18 67.83 56883.00 88888.00 2018-08-02 16:26:35.906 214 11494.24 67.84 56883.05 88888.00 2018-08-02 16:26:36.406 214 11494.18 67.90 56883.10 88888.00 2018-08-02 16:26:36.906 214 11494.10 68.00 56883.16 88888.00 2018-08-02 16:26:37.906 214 11494.11 67.95 56883.15 88888.00 2018-08-02 16:26:38.406 214 11494.07 67.98 56883.18 88888.00 2018-08-02 16:26:38.906 214 11494.14 68.00 56883.20 88888.00 2018-08-02 16:26:39.906 214 11494.21 68.01 56883.29 88888.00 2018-08-02 16:26:40.406 214 11494.25 68.03 56883.30 88888.00 2018-08-02 16:26:40.906 214 11494.20 68.04 56883.35 88888.00 2018-08-02 16:26:41.406 214 11494.21 68.07 56883.36 88888.00 2018-08-02 16:26:41.906 214 11494.23 68.08 56883.41 88888.00 2018-08-02 16:26:42.406 214 11494.17 68.04 56883.43 88888.00 2018-08-02 16:26:42.906 214 11494.20 68.03 56883.43 88888.00 2018-08-02 16:26:43.406 214 11494.21 68.05 56883.42 88888.00 2018-08-02 16:26:43.906 214 11494.18 68.05 56883.42 88888.00 2018-08-02 16:26:44.406 214 11494.18 68.12 56883.43 88888.00 2018-08-02 16:26:44.906 214 11494.20 68.14 56883.47 88888.00 2018-08-02 16:26:45.406 214 11494.18 68.11 56883.50 88888.00 2018-08-02 16:26:45.906 214 11494.13 68.11 56883.42 88888.00 2018-08-02 16:26:46.406 214 11494.14 68.08 56883.40 88888.00 2018-08-02 16:26:46.906 214 11494.10 68.02 56883.40 88888.00 2018-08-02 16:26:47.406 214 11494.10 68.03 56883.41 88888.00 2018-08-02 16:26:47.906 214 11494.17 68.09 56883.40 88888.00 2018-08-02 16:26:48.406 214 11494.08 68.10 56883.39 88888.00 2018-08-02 16:26:48.906 214 11494.04 68.08 56883.40 88888.00 2018-08-02 16:26:49.406 214 11494.07 68.11 56883.41 88888.00 2018-08-02 16:26:49.906 214 11493.99 68.11 56883.40 88888.00 2018-08-02 16:26:50.406 214 11493.96 68.07 56883.40 88888.00 2018-08-02 16:26:50.906 214 11494.06 68.04 56883.43 88888.00 2018-08-02 16:26:51.406 214 11494.03 68.01 56883.40 88888.00 2018-08-02 16:26:51.906 214 11494.02 68.04 56883.37 88888.00 2018-08-02 16:26:52.406 214 11494.06 68.09 56883.33 88888.00 2018-08-02 16:26:52.906 214 11493.97 68.04 56883.24 88888.00 2018-08-02 16:26:53.406 214 11493.88 68.07 56883.28 88888.00 2018-08-02 16:26:53.906 214 11493.97 68.05 56883.34 88888.00 2018-08-02 16:26:54.406 214 11493.99 68.00 56883.30 88888.00 2018-08-02 16:26:54.906 214 11493.93 68.03 56883.29 88888.00 2018-08-02 16:26:55.406 214 11493.93 68.02 56883.35 88888.00 2018-08-02 16:26:55.906 214 11493.88 68.01 56883.34 88888.00 2018-08-02 16:26:56.406 214 11493.88 68.03 56883.34 88888.00 2018-08-02 16:26:56.906 214 11493.92 68.04 56883.39 88888.00 2018-08-02 16:26:57.406 214 11493.89 68.05 56883.47 88888.00 2018-08-02 16:26:57.906 214 11493.90 68.10 56883.46 88888.00 2018-08-02 16:26:58.406 214 11494.01 68.10 56883.42 88888.00 2018-08-02 16:26:58.906 214 11493.95 68.11 56883.41 88888.00 2018-08-02 16:26:59.406 214 11493.93 68.15 56883.42 88888.00 2018-08-02 16:26:59.906 214 11494.00 68.16 56883.47 88888.00 2018-08-02 16:27:00.406 214 11493.94 68.18 56883.53 88888.00 2018-08-02 16:27:00.906 214 11493.93 68.22 56883.55 88888.00 2018-08-02 16:27:01.406 214 11493.97 68.25 56883.61 88888.00 2018-08-02 16:27:01.906 214 11493.95 68.24 56883.63 88888.00 2018-08-02 16:27:02.406 214 11493.94 68.25 56883.63 88888.00 2018-08-02 16:27:02.906 214 11494.00 68.30 56883.63 88888.00 2018-08-02 16:27:03.406 214 11493.96 68.29 56883.67 88888.00 2018-08-02 16:27:03.906 214 11493.94 68.32 56883.71 88888.00 2018-08-02 16:27:04.406 214 11494.02 68.34 56883.72 88888.00 2018-08-02 16:27:04.906 214 11493.97 68.36 56883.74 88888.00 2018-08-02 16:27:05.406 214 11494.00 68.41 56883.71 88888.00 2018-08-02 16:27:05.906 214 11494.04 68.37 56883.74 88888.00 2018-08-02 16:27:06.406 214 11493.99 68.39 56883.80 88888.00 2018-08-02 16:27:06.906 214 11493.96 68.38 56883.82 88888.00 2018-08-02 16:27:07.406 214 11494.00 68.37 56883.81 88888.00 2018-08-02 16:27:07.906 214 11494.00 68.34 56883.78 88888.00 2018-08-02 16:27:08.406 214 11494.01 68.35 56883.80 88888.00 2018-08-02 16:27:08.906 214 11494.03 68.37 56883.84 88888.00 2018-08-02 16:27:09.406 214 11493.99 68.35 56883.87 88888.00 2018-08-02 16:27:09.906 214 11493.94 68.36 56883.84 88888.00 2018-08-02 16:27:10.406 214 11493.97 68.37 56883.80 88888.00 2018-08-02 16:27:11.406 214 11493.93 68.36 56883.85 88888.00 2018-08-02 16:27:11.906 214 11493.97 68.35 56883.80 88888.00 2018-08-02 16:27:12.406 214 11493.92 68.30 56883.80 88888.00 2018-08-02 16:27:12.906 214 11493.88 68.32 56883.82 88888.00 2018-08-02 16:27:13.406 214 11493.89 68.30 56883.78 88888.00 2018-08-02 16:27:13.906 214 11493.85 68.28 56883.73 88888.00 2018-08-02 16:27:14.406 214 11493.83 68.32 56883.77 88888.00 2018-08-02 16:27:14.906 214 11493.83 68.37 56883.77 88888.00 2018-08-02 16:27:15.406 214 11493.79 68.25 56883.73 88888.00 2018-08-02 16:27:15.906 214 11493.78 68.25 56883.78 88888.00 2018-08-02 16:27:16.406 214 11493.82 68.32 56883.80 88888.00 2018-08-02 16:27:16.906 214 11493.79 68.23 56883.82 88888.00 2018-08-02 16:27:17.406 214 11493.73 68.19 56883.86 88888.00 2018-08-02 16:27:17.906 214 11493.73 68.23 56883.93 88888.00 2018-08-02 16:27:18.406 214 11493.69 68.22 56883.94 88888.00 2018-08-02 16:27:18.906 214 11493.67 68.21 56883.93 88888.00 2018-08-02 16:27:19.406 214 11493.73 68.19 56883.92 88888.00 2018-08-02 16:27:19.906 214 11493.65 68.16 56884.00 88888.00 2018-08-02 16:27:20.406 214 11493.64 68.21 56883.97 88888.00 2018-08-02 16:27:20.906 214 11493.71 68.23 56883.95 88888.00 2018-08-02 16:27:21.406 214 11493.61 68.28 56883.97 88888.00 2018-08-02 16:27:21.906 214 11493.59 68.30 56883.98 88888.00 2018-08-02 16:27:22.406 214 11493.67 68.32 56884.00 88888.00 2018-08-02 16:27:22.906 214 11493.64 68.29 56883.97 88888.00 2018-08-02 16:27:23.406 214 11493.61 68.32 56884.00 88888.00 2018-08-02 16:27:23.906 214 11493.69 68.35 56884.01 88888.00 2018-08-02 16:27:24.406 214 11493.68 68.35 56884.00 88888.00 2018-08-02 16:27:24.906 214 11493.68 68.30 56884.05 88888.00 2018-08-02 16:27:25.406 214 11493.58 68.23 56884.10 88888.00 2018-08-02 16:27:25.906 214 11493.53 68.14 56884.09 88888.00 2018-08-02 16:27:26.406 214 11493.51 68.16 56884.06 88888.00 2018-08-02 16:27:26.906 214 11493.57 68.17 56884.07 88888.00 2018-08-02 16:27:27.406 214 11493.53 68.16 56884.03 88888.00 2018-08-02 16:27:27.906 214 11493.57 68.18 56883.98 88888.00 2018-08-02 16:27:28.406 214 11493.62 68.15 56884.00 88888.00 2018-08-02 16:27:28.906 214 11493.54 68.12 56883.97 88888.00 2018-08-02 16:27:29.406 214 11493.53 68.16 56883.92 88888.00 2018-08-02 16:27:29.906 214 11493.62 68.17 56883.90 88888.00 2018-08-02 16:27:30.406 214 11493.61 68.15 56883.93 88888.00 2018-08-02 16:27:30.906 214 11493.57 68.18 56883.94 88888.00 2018-08-02 16:27:31.406 214 11493.59 68.21 56883.90 88888.00 2018-08-02 16:27:31.906 214 11493.58 68.16 56883.85 88888.00 2018-08-02 16:27:32.406 214 11493.53 68.18 56883.80 88888.00 2018-08-02 16:27:32.906 214 11493.61 68.21 56883.73 88888.00 2018-08-02 16:27:33.406 214 11493.64 68.16 56883.71 88888.00 2018-08-02 16:27:33.906 214 11493.57 68.19 56883.74 88888.00 2018-08-02 16:27:34.406 214 11493.60 68.23 56883.74 88888.00 2018-08-02 16:27:34.906 214 11493.52 68.19 56883.77 88888.00 2018-08-02 16:27:35.406 214 11493.51 68.21 56883.69 88888.00 2018-08-02 16:27:35.906 214 11493.54 68.23 56883.61 88888.00 2018-08-02 16:27:36.406 214 11493.51 68.19 56883.62 88888.00 2018-08-02 16:27:36.906 214 11493.47 68.23 56883.65 88888.00 2018-08-02 16:27:37.406 214 11493.53 68.26 56883.63 88888.00 2018-08-02 16:27:37.906 214 11493.47 68.24 56883.60 88888.00 2018-08-02 16:27:38.406 214 11493.45 68.24 56883.62 88888.00 2018-08-02 16:27:38.906 214 11493.41 68.24 56883.69 88888.00 2018-08-02 16:27:39.406 214 11493.36 68.22 56883.67 88888.00 2018-08-02 16:27:39.906 214 11493.32 68.22 56883.68 88888.00 2018-08-02 16:27:40.906 214 11493.43 68.30 56883.80 88888.00 2018-08-02 16:27:41.406 214 11493.37 68.24 56883.82 88888.00 2018-08-02 16:27:41.906 214 11493.41 68.26 56883.87 88888.00 2018-08-02 16:27:42.906 214 11493.37 68.26 56883.95 88888.00 2018-08-02 16:27:43.406 214 11493.39 68.25 56884.05 88888.00 2018-08-02 16:27:43.906 214 11493.36 68.25 56884.06 88888.00 2018-08-02 16:27:44.406 214 11493.34 68.29 56884.04 88888.00 2018-08-02 16:27:44.906 214 11493.37 68.32 56884.03 88888.00 2018-08-02 16:27:45.406 214 11493.39 68.26 56884.04 88888.00 2018-08-02 16:27:45.906 214 11493.32 68.28 56884.04 88888.00 2018-08-02 16:27:46.406 214 11493.34 68.28 56884.06 88888.00 2018-08-02 16:27:46.906 214 11493.30 68.30 56884.05 88888.00 2018-08-02 16:27:47.406 214 11493.27 68.30 56884.10 88888.00 2018-08-02 16:27:47.906 214 11493.30 68.25 56884.14 88888.00 2018-08-02 16:27:48.406 214 11493.24 68.22 56884.18 88888.00 2018-08-02 16:27:48.906 214 11493.24 68.29 56884.17 88888.00 2018-08-02 16:27:49.406 214 11493.32 68.32 56884.10 88888.00 2018-08-02 16:27:49.906 214 11493.32 68.29 56884.04 88888.00 2018-08-02 16:27:50.906 214 11493.44 68.25 56884.00 88888.00 2018-08-02 16:27:51.406 214 11493.38 68.24 56884.00 88888.00 2018-08-02 16:27:51.906 214 11493.34 68.24 56883.98 88888.00 2018-08-02 16:27:52.406 214 11493.40 68.25 56883.95 88888.00 2018-08-02 16:27:52.906 214 11493.41 68.22 56883.91 88888.00 2018-08-02 16:27:53.406 214 11493.41 68.24 56883.86 88888.00 2018-08-02 16:27:53.906 214 11493.46 68.25 56883.88 88888.00 2018-08-02 16:27:54.406 214 11493.47 68.18 56883.88 88888.00 2018-08-02 16:27:54.906 214 11493.43 68.18 56883.85 88888.00 2018-08-02 16:27:55.406 214 11493.51 68.14 56883.86 88888.00 2018-08-02 16:27:55.906 214 11493.54 68.14 56883.79 88888.00 2018-08-02 16:27:56.406 214 11493.45 68.15 56883.78 88888.00 2018-08-02 16:27:56.906 214 11493.48 68.15 56883.78 88888.00 2018-08-02 16:27:57.406 214 11493.50 68.05 56883.73 88888.00 2018-08-02 16:27:57.906 214 11493.50 68.11 56883.74 88888.00 2018-08-02 16:27:58.406 214 11493.53 68.11 56883.73 88888.00 2018-08-02 16:27:58.906 214 11493.45 68.07 56883.66 88888.00 2018-08-02 16:27:59.406 214 11493.41 68.14 56883.65 88888.00 2018-08-02 16:27:59.906 214 11493.45 68.15 56883.61 88888.00 2018-08-02 16:28:00.406 214 11493.44 68.12 56883.66 88888.00 2018-08-02 16:28:00.906 214 11493.38 68.11 56883.65 88888.00 2018-08-02 16:28:01.406 214 11493.44 68.10 56883.56 88888.00 2018-08-02 16:28:01.906 214 11493.43 68.07 56883.58 88888.00 2018-08-02 16:28:02.406 214 11493.40 68.09 56883.61 88888.00 2018-08-02 16:28:02.906 214 11493.47 68.11 56883.61 88888.00 2018-08-02 16:28:03.406 214 11493.44 68.11 56883.56 88888.00 2018-08-02 16:28:03.906 214 11493.44 68.12 56883.54 88888.00 2018-08-02 16:28:04.406 214 11493.47 68.11 56883.55 88888.00 2018-08-02 16:28:04.906 214 11493.45 68.08 56883.49 88888.00 2018-08-02 16:28:05.406 214 11493.40 68.03 56883.52 88888.00 2018-08-02 16:28:05.906 214 11493.47 68.03 56883.56 88888.00 2018-08-02 16:28:06.406 214 11493.46 68.02 56883.52 88888.00 2018-08-02 16:28:06.906 214 11493.40 68.03 56883.54 88888.00 2018-08-02 16:28:07.406 214 11493.48 68.07 56883.59 88888.00 2018-08-02 16:28:07.906 214 11493.41 68.07 56883.61 88888.00 2018-08-02 16:28:08.406 214 11493.34 68.02 56883.69 88888.00 2018-08-02 16:28:08.906 214 11493.38 68.04 56883.66 88888.00 2018-08-02 16:28:09.406 214 11493.39 68.07 56883.62 88888.00 2018-08-02 16:28:09.906 214 11493.38 68.04 56883.59 88888.00 2018-08-02 16:28:10.406 214 11493.41 68.05 56883.65 88888.00 2018-08-02 16:28:10.906 214 11493.36 68.04 56883.71 88888.00 2018-08-02 16:28:11.406 214 11493.32 68.03 56883.72 88888.00 2018-08-02 16:28:11.906 214 11493.34 68.05 56883.73 88888.00 2018-08-02 16:28:12.406 214 11493.34 68.09 56883.72 88888.00 2018-08-02 16:28:12.906 214 11493.31 68.11 56883.72 88888.00 2018-08-02 16:28:13.406 214 11493.34 68.09 56883.74 88888.00 2018-08-02 16:28:14.406 214 11493.30 68.01 56883.71 88888.00 2018-08-02 16:28:14.906 214 11493.39 68.05 56883.68 88888.00 2018-08-02 16:28:15.406 214 11493.37 68.08 56883.66 88888.00 2018-08-02 16:28:15.906 214 11493.30 68.03 56883.69 88888.00 2018-08-02 16:28:16.406 214 11493.34 68.03 56883.66 88888.00 2018-08-02 16:28:16.906 214 11493.37 68.07 56883.65 88888.00 2018-08-02 16:28:17.406 214 11493.36 68.00 56883.68 88888.00 2018-08-02 16:28:17.906 214 11493.43 67.97 56883.62 88888.00 2018-08-02 16:28:18.406 214 11493.45 67.94 56883.58 88888.00 2018-08-02 16:28:18.906 214 11493.40 67.91 56883.54 88888.00 2018-08-02 16:28:19.406 214 11493.40 67.90 56883.50 88888.00 2018-08-02 16:28:19.906 214 11493.38 67.87 56883.48 88888.00 2018-08-02 16:28:20.406 214 11493.37 67.90 56883.50 88888.00 2018-08-02 16:28:20.906 214 11493.45 67.90 56883.49 88888.00 2018-08-02 16:28:21.406 214 11493.46 67.88 56883.46 88888.00 2018-08-02 16:28:21.906 214 11493.43 67.90 56883.47 88888.00 2018-08-02 16:28:22.406 214 11493.41 67.88 56883.49 88888.00 2018-08-02 16:28:22.906 214 11493.36 67.83 56883.42 88888.00 2018-08-02 16:28:23.406 214 11493.33 67.80 56883.41 88888.00 2018-08-02 16:28:24.406 214 11493.44 67.88 56883.39 88888.00 2018-08-02 16:28:24.906 214 11493.37 67.85 56883.34 88888.00 2018-08-02 16:28:25.406 214 11493.33 67.82 56883.30 88888.00 2018-08-02 16:28:25.906 214 11493.36 67.81 56883.33 88888.00 2018-08-02 16:28:26.406 214 11493.32 67.83 56883.30 88888.00 2018-08-02 16:28:26.906 214 11493.36 67.81 56883.29 88888.00 2018-08-02 16:28:27.406 214 11493.36 67.60 56883.29 88888.00 2018-08-02 16:28:27.906 214 11493.36 67.71 56883.28 88888.00 2018-08-02 16:28:28.406 214 11493.39 67.81 56883.28 88888.00 2018-08-02 16:28:28.906 214 11493.37 67.81 56883.32 88888.00 2018-08-02 16:28:29.406 214 11493.36 67.82 56883.29 88888.00 2018-08-02 16:28:29.906 214 11493.45 67.84 56883.33 88888.00 2018-08-02 16:28:30.406 214 11493.44 67.81 56883.33 88888.00 2018-08-02 16:28:30.906 214 11493.41 67.81 56883.32 88888.00 2018-08-02 16:28:31.406 214 11493.43 67.83 56883.36 88888.00 2018-08-02 16:28:31.906 214 11493.40 67.78 56883.35 88888.00 2018-08-02 16:28:32.406 214 11493.45 67.82 56883.36 88888.00 2018-08-02 16:28:32.906 214 11493.41 67.91 56883.43 88888.00 2018-08-02 16:28:33.406 214 11493.36 67.89 56883.45 88888.00 2018-08-02 16:28:34.406 214 11493.37 67.90 56883.40 88888.00 2018-08-02 16:28:34.906 214 11493.43 67.84 56883.39 88888.00 2018-08-02 16:28:35.406 214 11493.37 67.81 56883.40 88888.00 2018-08-02 16:28:35.906 214 11493.37 67.83 56883.47 88888.00 2018-08-02 16:28:36.406 214 11493.40 67.87 56883.48 88888.00 2018-08-02 16:28:36.906 214 11493.37 67.88 56883.47 88888.00 2018-08-02 16:28:37.406 214 11493.38 67.90 56883.47 88888.00 2018-08-02 16:28:37.906 214 11493.46 67.92 56883.42 88888.00 2018-08-02 16:28:38.406 214 11493.41 67.92 56883.40 88888.00 2018-08-02 16:28:38.906 214 11493.44 67.88 56883.40 88888.00 2018-08-02 16:28:39.406 214 11493.41 67.87 56883.36 88888.00 2018-08-02 16:28:39.906 214 11493.34 67.84 56883.37 88888.00 2018-08-02 16:28:40.406 214 11493.46 67.84 56883.35 88888.00 2018-08-02 16:28:40.906 214 11493.48 67.82 56883.32 88888.00 2018-08-02 16:28:41.406 214 11493.40 67.82 56883.30 88888.00 2018-08-02 16:28:41.906 214 11493.45 67.88 56883.32 88888.00 2018-08-02 16:28:42.406 214 11493.48 67.89 56883.29 88888.00 2018-08-02 16:28:42.906 214 11493.41 67.87 56883.23 88888.00 2018-08-02 16:28:43.406 214 11493.44 67.91 56883.23 88888.00 2018-08-02 16:28:43.906 214 11493.50 67.95 56883.27 88888.00 2018-08-02 16:28:44.407 214 11493.43 68.00 56883.21 88888.00 2018-08-02 16:28:44.907 214 11493.41 67.95 56883.23 88888.00 2018-08-02 16:28:45.407 214 11493.45 67.90 56883.21 88888.00 2018-08-02 16:28:45.907 214 11493.45 67.95 56883.11 88888.00 2018-08-02 16:28:46.407 214 11493.50 67.97 56883.02 88888.00 2018-08-02 16:28:46.907 214 11493.51 67.92 56883.01 88888.00 2018-08-02 16:28:47.407 214 11493.50 67.95 56883.04 88888.00 2018-08-02 16:28:47.907 214 11493.54 67.98 56883.00 88888.00 2018-08-02 16:28:48.407 214 11493.58 67.95 56883.04 88888.00 2018-08-02 16:28:48.907 214 11493.53 67.95 56883.05 88888.00 2018-08-02 16:28:49.407 214 11493.52 67.95 56883.07 88888.00 2018-08-02 16:28:49.907 214 11493.59 67.91 56883.08 88888.00 2018-08-02 16:28:50.407 214 11493.51 67.89 56883.01 88888.00 2018-08-02 16:28:50.907 214 11493.52 67.88 56883.03 88888.00 2018-08-02 16:28:51.407 214 11493.60 67.87 56883.02 88888.00 2018-08-02 16:28:51.907 214 11493.54 67.85 56882.96 88888.00 2018-08-02 16:28:52.407 214 11493.57 67.88 56883.02 88888.00 2018-08-02 16:28:52.907 214 11493.61 67.88 56883.05 88888.00 2018-08-02 16:28:53.407 214 11493.54 67.90 56883.11 88888.00 2018-08-02 16:28:53.907 214 11493.58 67.95 56883.15 88888.00 2018-08-02 16:28:54.407 214 11493.60 67.94 56883.15 88888.00 2018-08-02 16:28:54.907 214 11493.53 67.95 56883.09 88888.00 2018-08-02 16:28:55.407 214 11493.55 67.94 56883.11 88888.00 2018-08-02 16:28:55.907 214 11493.64 67.91 56883.21 88888.00 2018-08-02 16:28:56.407 214 11493.54 67.94 56883.22 88888.00 2018-08-02 16:28:56.907 214 11493.54 67.97 56883.22 88888.00 2018-08-02 16:28:57.407 214 11493.60 67.96 56883.24 88888.00 2018-08-02 16:28:57.907 214 11493.51 67.94 56883.20 88888.00 2018-08-02 16:28:58.407 214 11493.47 67.98 56883.21 88888.00 2018-08-02 16:28:58.907 214 11493.47 68.03 56883.30 88888.00 2018-08-02 16:28:59.407 214 11493.50 68.08 56883.29 88888.00 2018-08-02 16:28:59.907 214 11493.53 68.10 56883.27 88888.00 2018-08-02 16:29:00.407 214 11493.54 68.01 56883.28 88888.00 2018-08-02 16:29:00.907 214 11493.45 68.05 56883.29 88888.00 2018-08-02 16:29:01.407 214 11493.43 68.11 56883.35 88888.00 2018-08-02 16:29:01.907 214 11493.50 68.07 56883.28 88888.00 2018-08-02 16:29:02.407 214 11493.44 68.10 56883.26 88888.00 2018-08-02 16:29:02.907 214 11493.43 68.14 56883.33 88888.00 2018-08-02 16:29:03.407 214 11493.46 68.11 56883.36 88888.00 2018-08-02 16:29:03.907 214 11493.40 68.04 56883.32 88888.00 2018-08-02 16:29:04.407 214 11493.44 68.10 56883.32 88888.00 2018-08-02 16:29:04.907 214 11493.47 68.15 56883.34 88888.00 2018-08-02 16:29:05.407 214 11493.43 68.17 56883.28 88888.00 2018-08-02 16:29:05.907 214 11493.39 68.16 56883.32 88888.00 2018-08-02 16:29:06.407 214 11493.47 68.21 56883.37 88888.00 2018-08-02 16:29:06.907 214 11493.44 68.19 56883.35 88888.00 2018-08-02 16:29:07.407 214 11493.43 68.22 56883.28 88888.00 2018-08-02 16:29:07.907 214 11493.46 68.24 56883.27 88888.00 2018-08-02 16:29:08.407 214 11493.45 68.21 56883.24 88888.00 2018-08-02 16:29:08.907 214 11493.46 68.24 56883.22 88888.00 2018-08-02 16:29:09.407 214 11493.54 68.28 56883.20 88888.00 2018-08-02 16:29:09.907 214 11493.55 68.24 56883.16 88888.00 2018-08-02 16:29:10.407 214 11493.59 68.25 56883.11 88888.00 2018-08-02 16:29:10.907 214 11493.62 68.25 56883.14 88888.00 2018-08-02 16:29:11.407 214 11493.53 68.23 56883.14 88888.00 2018-08-02 16:29:11.907 214 11493.55 68.26 56883.14 88888.00 2018-08-02 16:29:12.407 214 11493.65 68.25 56883.09 88888.00 2018-08-02 16:29:12.907 214 11493.64 68.22 56883.07 88888.00 2018-08-02 16:29:13.407 214 11493.61 68.24 56883.03 88888.00 2018-08-02 16:29:13.907 214 11493.71 68.22 56882.98 88888.00 2018-08-02 16:29:14.407 214 11493.67 68.23 56883.02 88888.00 2018-08-02 16:29:14.907 214 11493.65 68.26 56883.02 88888.00 2018-08-02 16:29:15.407 214 11493.76 68.28 56882.98 88888.00 2018-08-02 16:29:15.907 214 11493.74 68.22 56883.00 88888.00 2018-08-02 16:29:16.407 214 11493.78 68.21 56882.98 88888.00 2018-08-02 16:29:16.907 214 11493.82 68.21 56883.01 88888.00 2018-08-02 16:29:17.407 214 11493.79 68.25 56882.98 88888.00 2018-08-02 16:29:17.907 214 11493.79 68.22 56882.92 88888.00 2018-08-02 16:29:18.407 214 11493.82 68.21 56882.90 88888.00 2018-08-02 16:29:18.907 214 11493.76 68.16 56882.92 88888.00 2018-08-02 16:29:19.407 214 11493.76 68.23 56882.98 88888.00 2018-08-02 16:29:19.907 214 11493.82 68.25 56882.88 88888.00 2018-08-02 16:29:20.407 214 11493.82 68.22 56882.83 88888.00 2018-08-02 16:29:20.907 214 11493.75 68.22 56882.88 88888.00 2018-08-02 16:29:21.407 214 11493.78 68.23 56882.83 88888.00 2018-08-02 16:29:21.907 214 11493.78 68.25 56882.81 88888.00 2018-08-02 16:29:22.407 214 11493.73 68.24 56882.85 88888.00 2018-08-02 16:29:22.907 214 11493.80 68.17 56882.90 88888.00 2018-08-02 16:29:23.407 214 11493.78 68.21 56882.97 88888.00 2018-08-02 16:29:23.907 214 11493.73 68.23 56882.97 88888.00 2018-08-02 16:29:24.407 214 11493.75 68.23 56882.95 88888.00 2018-08-02 16:29:24.907 214 11493.69 68.23 56882.92 88888.00 2018-08-02 16:29:25.407 214 11493.65 68.24 56882.90 88888.00 2018-08-02 16:29:25.907 214 11493.73 68.23 56882.91 88888.00 2018-08-02 16:29:26.407 214 11493.71 68.19 56882.95 88888.00 2018-08-02 16:29:26.907 214 11493.68 68.23 56882.94 88888.00 2018-08-02 16:29:27.407 214 11493.68 68.29 56882.98 88888.00 2018-08-02 16:29:27.907 214 11493.64 68.31 56882.98 88888.00 2018-08-02 16:29:28.407 214 11493.58 68.32 56882.98 88888.00 2018-08-02 16:29:28.907 214 11493.60 68.36 56882.95 88888.00 2018-08-02 16:29:29.407 214 11493.64 68.34 56882.94 88888.00 2018-08-02 16:29:29.907 214 11493.53 68.32 56883.03 88888.00 2018-08-02 16:29:30.407 214 11493.57 68.36 56883.05 88888.00 2018-08-02 16:29:30.907 214 11493.58 68.36 56883.03 88888.00 2018-08-02 16:29:31.407 214 11493.54 68.34 56883.03 88888.00 2018-08-02 16:29:31.907 214 11493.60 68.34 56883.10 88888.00 2018-08-02 16:29:32.407 214 11493.60 68.31 56883.08 88888.00 2018-08-02 16:29:32.907 214 11493.55 68.35 56883.07 88888.00 2018-08-02 16:29:33.407 214 11493.60 68.38 56883.07 88888.00 2018-08-02 16:29:33.907 214 11493.64 68.38 56883.09 88888.00 2018-08-02 16:29:34.407 214 11493.64 68.39 56883.08 88888.00 2018-08-02 16:29:34.907 214 11493.61 68.43 56883.04 88888.00 2018-08-02 16:29:35.407 214 11493.64 68.41 56883.08 88888.00 2018-08-02 16:29:35.907 214 11493.62 68.41 56883.07 88888.00 2018-08-02 16:29:36.407 214 11493.64 68.46 56883.10 88888.00 2018-08-02 16:29:37.407 214 11493.67 68.49 56883.03 88888.00 2018-08-02 16:29:37.907 214 11493.72 68.51 56883.05 88888.00 2018-08-02 16:29:38.407 214 11493.73 68.46 56883.01 88888.00 2018-08-02 16:29:38.907 214 11493.74 68.46 56882.89 88888.00 2018-08-02 16:29:39.407 214 11493.82 68.50 56882.92 88888.00 2018-08-02 16:29:39.907 214 11493.82 68.48 56882.88 88888.00 2018-08-02 16:29:40.407 214 11493.79 68.51 56882.84 88888.00 2018-08-02 16:29:40.907 214 11493.81 68.51 56882.89 88888.00 2018-08-02 16:29:41.407 214 11493.81 68.48 56882.82 88888.00 2018-08-02 16:29:41.907 214 11493.73 68.53 56882.79 88888.00 2018-08-02 16:29:42.407 214 11493.85 68.57 56882.78 88888.00 2018-08-02 16:29:42.907 214 11493.88 68.53 56882.84 88888.00 2018-08-02 16:29:43.407 214 11493.85 68.51 56882.82 88888.00 2018-08-02 16:29:43.907 214 11493.89 68.56 56882.73 88888.00 2018-08-02 16:29:44.407 214 11493.97 68.59 56882.68 88888.00 2018-08-02 16:29:44.907 214 11493.87 68.56 56882.70 88888.00 2018-08-02 16:29:45.407 214 11493.86 68.53 56882.69 88888.00 2018-08-02 16:29:45.907 214 11493.92 68.48 56882.66 88888.00 2018-08-02 16:29:46.407 214 11493.90 68.49 56882.64 88888.00 2018-08-02 16:29:46.907 214 11493.92 68.51 56882.68 88888.00 2018-08-02 16:29:47.407 214 11493.92 68.51 56882.72 88888.00 2018-08-02 16:29:47.907 214 11493.88 68.49 56882.73 88888.00 2018-08-02 16:29:48.407 214 11493.92 68.50 56882.64 88888.00 2018-08-02 16:29:48.907 214 11493.93 68.44 56882.59 88888.00 2018-08-02 16:29:49.407 214 11493.89 68.51 56882.60 88888.00 2018-08-02 16:29:49.907 214 11493.89 68.53 56882.64 88888.00 2018-08-02 16:29:50.407 214 11493.93 68.49 56882.64 88888.00 2018-08-02 16:29:50.907 214 11493.89 68.48 56882.59 88888.00 2018-08-02 16:29:51.407 214 11493.80 68.51 56882.64 88888.00 2018-08-02 16:29:51.907 214 11493.88 68.53 56882.68 88888.00 2018-08-02 16:29:52.407 214 11493.87 68.51 56882.72 88888.00 2018-08-02 16:29:52.907 214 11493.95 68.57 56882.73 88888.00 2018-08-02 16:29:53.407 214 11493.96 68.59 56882.72 88888.00 2018-08-02 16:29:53.907 214 11493.88 68.50 56882.72 88888.00 2018-08-02 16:29:54.407 214 11493.86 68.48 56882.69 88888.00 2018-08-02 16:29:54.907 214 11493.88 68.50 56882.72 88888.00 2018-08-02 16:29:55.407 214 11493.82 68.56 56882.79 88888.00 2018-08-02 16:29:55.907 214 11493.82 68.63 56882.83 88888.00 2018-08-02 16:29:56.407 214 11493.86 68.62 56882.77 88888.00 2018-08-02 16:29:56.907 214 11493.76 68.58 56882.81 88888.00 2018-08-02 16:29:57.407 214 11493.76 68.55 56882.84 88888.00 2018-08-02 16:29:57.907 214 11493.80 68.51 56882.83 88888.00 2018-08-02 16:29:58.407 214 11493.71 68.49 56882.81 88888.00 2018-08-02 16:29:58.907 214 11493.68 68.56 56882.82 88888.00 2018-08-02 16:29:59.407 214 11493.72 68.57 56882.82 88888.00 2018-08-02 16:29:59.907 214 11493.67 68.57 56882.87 88888.00 2018-08-02 16:30:00.407 214 11493.66 68.57 56882.84 88888.00 2018-08-02 16:30:00.907 214 11493.69 68.59 56882.85 88888.00 2018-08-02 16:30:01.407 214 11493.64 68.53 56882.83 88888.00 2018-08-02 16:30:01.907 214 11493.59 68.53 56882.81 88888.00 2018-08-02 16:30:02.407 214 11493.57 68.53 56882.82 88888.00 2018-08-02 16:30:02.907 214 11493.50 68.49 56882.83 88888.00 2018-08-02 16:30:03.407 214 11493.45 68.53 56882.85 88888.00 2018-08-02 16:30:03.907 214 11493.52 68.53 56882.76 88888.00 2018-08-02 16:30:04.407 214 11493.45 68.49 56882.77 88888.00 2018-08-02 16:30:04.907 214 11493.46 68.55 56882.76 88888.00 2018-08-02 16:30:05.407 214 11493.50 68.59 56882.70 88888.00 2018-08-02 16:30:05.907 214 11493.41 68.60 56882.64 88888.00 2018-08-02 16:30:06.407 214 11493.37 68.57 56882.70 88888.00 2018-08-02 16:30:06.907 214 11493.39 68.55 56882.72 88888.00 2018-08-02 16:30:07.407 214 11493.32 68.56 56882.65 88888.00 2018-08-02 16:30:07.907 214 11493.28 68.59 56882.70 88888.00 2018-08-02 16:30:08.407 214 11493.33 68.65 56882.75 88888.00 2018-08-02 16:30:08.907 214 11493.28 68.63 56882.75 88888.00 2018-08-02 16:30:09.407 214 11493.24 68.65 56882.73 88888.00 2018-08-02 16:30:09.907 214 11493.34 68.66 56882.78 88888.00 2018-08-02 16:30:10.407 214 11493.28 68.64 56882.82 88888.00 2018-08-02 16:30:10.907 214 11493.18 68.64 56882.85 88888.00 2018-08-02 16:30:11.407 214 11493.27 68.63 56882.84 88888.00 2018-08-02 16:30:11.907 214 11493.26 68.60 56882.83 88888.00 2018-08-02 16:30:12.407 214 11493.26 68.68 56882.87 88888.00 2018-08-02 16:30:12.907 214 11493.33 68.69 56882.85 88888.00 2018-08-02 16:30:13.407 214 11493.27 68.68 56882.88 88888.00 2018-08-02 16:30:13.907 214 11493.20 68.70 56882.88 88888.00 2018-08-02 16:30:14.407 214 11493.24 68.71 56882.94 88888.00 2018-08-02 16:30:14.907 214 11493.30 68.79 56882.95 88888.00 2018-08-02 16:30:15.407 214 11493.28 68.84 56882.96 88888.00 2018-08-02 16:30:15.907 214 11493.33 68.87 56883.02 88888.00 2018-08-02 16:30:16.407 214 11493.34 68.86 56883.05 88888.00 2018-08-02 16:30:16.907 214 11493.33 68.82 56883.01 88888.00 2018-08-02 16:30:17.407 214 11493.37 68.86 56882.97 88888.00 2018-08-02 16:30:17.907 214 11493.34 68.82 56883.02 88888.00 2018-08-02 16:30:18.907 214 11493.37 68.79 56883.03 88888.00 2018-08-02 16:30:19.407 214 11493.36 68.78 56883.07 88888.00 2018-08-02 16:30:19.907 214 11493.34 68.79 56883.02 88888.00 2018-08-02 16:30:20.407 214 11493.40 68.83 56883.02 88888.00 2018-08-02 16:30:20.907 214 11493.36 68.79 56882.98 88888.00 2018-08-02 16:30:21.407 214 11493.27 68.75 56882.96 88888.00 2018-08-02 16:30:21.907 214 11493.36 68.75 56882.96 88888.00 2018-08-02 16:30:22.407 214 11493.37 68.72 56882.94 88888.00 2018-08-02 16:30:22.907 214 11493.32 68.73 56882.92 88888.00 2018-08-02 16:30:23.407 214 11493.39 68.71 56882.90 88888.00 2018-08-02 16:30:23.907 214 11493.39 68.69 56882.89 88888.00 2018-08-02 16:30:24.407 214 11493.36 68.71 56882.83 88888.00 2018-08-02 16:30:24.907 214 11493.43 68.72 56882.82 88888.00 2018-08-02 16:30:25.407 214 11493.43 68.64 56882.76 88888.00 2018-08-02 16:30:25.907 214 11493.36 68.62 56882.78 88888.00 2018-08-02 16:30:26.407 214 11493.43 68.57 56882.77 88888.00 2018-08-02 16:30:26.907 214 11493.40 68.55 56882.73 88888.00 2018-08-02 16:30:27.407 214 11493.38 68.56 56882.72 88888.00 2018-08-02 16:30:27.907 214 11493.48 68.56 56882.71 88888.00 2018-08-02 16:30:28.407 214 11493.50 68.55 56882.66 88888.00 2018-08-02 16:30:28.907 214 11493.36 68.53 56882.66 88888.00 2018-08-02 16:30:29.407 214 11493.39 68.53 56882.64 88888.00 2018-08-02 16:30:29.907 214 11493.41 68.55 56882.62 88888.00 2018-08-02 16:30:30.407 214 11493.30 68.52 56882.59 88888.00 2018-08-02 16:30:30.907 214 11493.30 68.51 56882.57 88888.00 2018-08-02 16:30:31.407 214 11493.33 68.46 56882.55 88888.00 2018-08-02 16:30:31.907 214 11493.26 68.45 56882.57 88888.00 2018-08-02 16:30:32.407 214 11493.32 68.48 56882.59 88888.00 2018-08-02 16:30:32.907 214 11493.31 68.46 56882.58 88888.00 2018-08-02 16:30:33.407 214 11493.27 68.50 56882.58 88888.00 2018-08-02 16:30:33.907 214 11493.30 68.57 56882.63 88888.00 2018-08-02 16:30:34.407 214 11493.24 68.52 56882.64 88888.00 2018-08-02 16:30:34.907 214 11493.18 68.50 56882.62 88888.00 2018-08-02 16:30:35.407 214 11493.32 68.53 56882.68 88888.00 2018-08-02 16:30:35.907 214 11493.28 68.48 56882.70 88888.00 2018-08-02 16:30:36.407 214 11493.16 68.43 56882.73 88888.00 2018-08-02 16:30:36.907 214 11493.19 68.46 56882.79 88888.00 2018-08-02 16:30:37.407 214 11493.23 68.42 56882.83 88888.00 2018-08-02 16:30:37.907 214 11493.16 68.41 56882.81 88888.00 2018-08-02 16:30:38.407 214 11493.17 68.46 56882.82 88888.00 2018-08-02 16:30:38.907 214 11493.24 68.43 56882.83 88888.00 2018-08-02 16:30:39.407 214 11493.16 68.42 56882.82 88888.00 2018-08-02 16:30:39.907 214 11493.12 68.42 56882.85 88888.00 2018-08-02 16:30:40.407 214 11493.19 68.41 56882.90 88888.00 2018-08-02 16:30:40.907 214 11493.21 68.39 56882.90 88888.00 2018-08-02 16:30:41.407 214 11493.23 68.43 56882.88 88888.00 2018-08-02 16:30:41.907 214 11493.18 68.39 56882.83 88888.00 2018-08-02 16:30:42.407 214 11493.17 68.32 56882.87 88888.00 2018-08-02 16:30:42.907 214 11493.23 68.35 56882.85 88888.00 2018-08-02 16:30:43.407 214 11493.21 68.31 56882.79 88888.00 2018-08-02 16:30:43.907 214 11493.17 68.29 56882.82 88888.00 2018-08-02 16:30:44.407 214 11493.21 68.30 56882.82 88888.00 2018-08-02 16:30:44.907 214 11493.25 68.24 56882.83 88888.00 2018-08-02 16:30:45.407 214 11493.21 68.21 56882.83 88888.00 2018-08-02 16:30:45.907 214 11493.27 68.23 56882.83 88888.00 2018-08-02 16:30:46.407 214 11493.27 68.24 56882.77 88888.00 2018-08-02 16:30:46.907 214 11493.19 68.23 56882.76 88888.00 2018-08-02 16:30:47.407 214 11493.14 68.29 56882.68 88888.00 2018-08-02 16:30:47.907 214 11493.19 68.24 56882.68 88888.00 2018-08-02 16:30:48.407 214 11493.14 68.16 56882.70 88888.00 2018-08-02 16:30:48.907 214 11493.20 68.18 56882.69 88888.00 2018-08-02 16:30:49.407 214 11493.23 68.22 56882.69 88888.00 2018-08-02 16:30:49.907 214 11493.23 68.15 56882.64 88888.00 2018-08-02 16:30:50.407 214 11493.17 68.14 56882.68 88888.00 2018-08-02 16:30:50.907 214 11493.18 68.09 56882.65 88888.00 2018-08-02 16:30:51.407 214 11493.16 68.08 56882.65 88888.00 2018-08-02 16:30:51.907 214 11493.20 68.08 56882.60 88888.00 2018-08-02 16:30:52.407 214 11493.21 68.04 56882.63 88888.00 2018-08-02 16:30:52.907 214 11493.13 68.03 56882.59 88888.00 2018-08-02 16:30:53.407 214 11493.13 68.05 56882.53 88888.00 2018-08-02 16:30:53.907 214 11493.21 68.07 56882.53 88888.00 2018-08-02 16:30:54.407 214 11493.11 68.04 56882.55 88888.00 2018-08-02 16:30:54.907 214 11493.10 68.04 56882.52 88888.00 2018-08-02 16:30:55.407 214 11493.17 68.03 56882.51 88888.00 2018-08-02 16:30:55.907 214 11493.12 68.00 56882.52 88888.00 2018-08-02 16:30:56.407 214 11493.09 68.03 56882.53 88888.00 2018-08-02 16:30:56.907 214 11493.12 68.03 56882.51 88888.00 2018-08-02 16:30:57.407 214 11493.07 68.01 56882.41 88888.00 2018-08-02 16:30:57.907 214 11493.06 67.96 56882.44 88888.00 2018-08-02 16:30:58.407 214 11493.07 67.96 56882.44 88888.00 2018-08-02 16:30:58.908 214 11493.02 67.96 56882.44 88888.00 2018-08-02 16:30:59.408 214 11493.02 67.96 56882.45 88888.00 2018-08-02 16:30:59.908 214 11493.10 67.91 56882.52 88888.00 2018-08-02 16:31:00.408 214 11493.00 67.95 56882.49 88888.00 2018-08-02 16:31:00.908 214 11493.02 67.98 56882.46 88888.00 2018-08-02 16:31:01.408 214 11493.07 67.97 56882.46 88888.00 2018-08-02 16:31:01.908 214 11492.99 67.94 56882.41 88888.00 2018-08-02 16:31:02.408 214 11492.99 67.96 56882.41 88888.00 2018-08-02 16:31:02.908 214 11493.07 67.96 56882.44 88888.00 2018-08-02 16:31:03.408 214 11493.05 67.95 56882.47 88888.00 2018-08-02 16:31:03.908 214 11493.04 67.89 56882.46 88888.00 2018-08-02 16:31:04.408 214 11493.04 67.87 56882.45 88888.00 2018-08-02 16:31:04.908 214 11492.99 67.82 56882.41 88888.00 2018-08-02 16:31:05.408 214 11492.96 67.88 56882.46 88888.00 2018-08-02 16:31:05.908 214 11493.05 67.82 56882.46 88888.00 2018-08-02 16:31:06.408 214 11493.05 67.83 56882.40 88888.00 2018-08-02 16:31:06.908 214 11492.98 67.85 56882.40 88888.00 2018-08-02 16:31:07.408 214 11492.99 67.80 56882.39 88888.00 2018-08-02 16:31:07.908 214 11492.98 67.76 56882.32 88888.00 2018-08-02 16:31:08.408 214 11493.06 67.74 56882.34 88888.00 2018-08-02 16:31:08.908 214 11493.09 67.74 56882.39 88888.00 2018-08-02 16:31:09.408 214 11493.00 67.74 56882.37 88888.00 2018-08-02 16:31:09.908 214 11492.98 67.73 56882.40 88888.00 2018-08-02 16:31:10.408 214 11492.99 67.75 56882.32 88888.00 2018-08-02 16:31:10.908 214 11492.99 67.73 56882.30 88888.00 2018-08-02 16:31:11.408 214 11492.95 67.71 56882.39 88888.00 2018-08-02 16:31:11.908 214 11493.02 67.68 56882.36 88888.00 2018-08-02 16:31:12.408 214 11492.99 67.68 56882.31 88888.00 2018-08-02 16:31:12.908 214 11493.05 67.70 56882.33 88888.00 2018-08-02 16:31:13.408 214 11493.04 67.74 56882.37 88888.00 2018-08-02 16:31:13.908 214 11493.03 67.70 56882.33 88888.00 2018-08-02 16:31:14.408 214 11493.06 67.74 56882.36 88888.00 2018-08-02 16:31:14.908 214 11493.11 67.73 56882.43 88888.00 2018-08-02 16:31:15.408 214 11493.07 67.75 56882.37 88888.00 2018-08-02 16:31:15.908 214 11493.07 67.73 56882.41 88888.00 2018-08-02 16:31:16.408 214 11493.16 67.70 56882.46 88888.00 2018-08-02 16:31:16.908 214 11493.12 67.66 56882.40 88888.00 2018-08-02 16:31:17.408 214 11493.14 67.69 56882.41 88888.00 2018-08-02 16:31:17.908 214 11493.23 67.68 56882.37 88888.00 2018-08-02 16:31:18.408 214 11493.17 67.67 56882.36 88888.00 2018-08-02 16:31:18.908 214 11493.17 67.63 56882.36 88888.00 2018-08-02 16:31:19.408 214 11493.24 67.64 56882.36 88888.00 2018-08-02 16:31:19.908 214 11493.21 67.63 56882.34 88888.00 2018-08-02 16:31:20.408 214 11493.16 67.64 56882.37 88888.00 2018-08-02 16:31:20.908 214 11493.27 67.67 56882.36 88888.00 2018-08-02 16:31:21.408 214 11493.25 67.64 56882.37 88888.00 2018-08-02 16:31:21.908 214 11493.20 67.68 56882.37 88888.00 2018-08-02 16:31:22.408 214 11493.25 67.66 56882.37 88888.00 2018-08-02 16:31:22.908 214 11493.26 67.69 56882.37 88888.00 2018-08-02 16:31:23.408 214 11493.27 67.75 56882.37 88888.00 2018-08-02 16:31:23.908 214 11493.34 67.70 56882.37 88888.00 2018-08-02 16:31:24.408 214 11493.33 67.60 56882.40 88888.00 2018-08-02 16:31:24.908 214 11493.33 67.55 56882.46 88888.00 2018-08-02 16:31:25.408 214 11493.36 67.56 56882.47 88888.00 2018-08-02 16:31:25.908 214 11493.34 67.50 56882.46 88888.00 2018-08-02 16:31:26.408 214 11493.30 67.48 56882.44 88888.00 2018-08-02 16:31:26.908 214 11493.34 67.49 56882.45 88888.00 2018-08-02 16:31:27.408 214 11493.36 67.46 56882.38 88888.00 2018-08-02 16:31:27.908 214 11493.33 67.46 56882.36 88888.00 2018-08-02 16:31:28.408 214 11493.43 67.43 56882.33 88888.00 2018-08-02 16:31:28.908 214 11493.38 67.40 56882.32 88888.00 2018-08-02 16:31:29.408 214 11493.31 67.36 56882.28 88888.00 2018-08-02 16:31:29.908 214 11493.38 67.30 56882.25 88888.00 2018-08-02 16:31:30.408 214 11493.34 67.28 56882.26 88888.00 2018-08-02 16:31:30.908 214 11493.32 67.32 56882.26 88888.00 2018-08-02 16:31:31.908 214 11493.33 67.20 56882.19 88888.00 2018-08-02 16:31:32.408 214 11493.30 67.26 56882.17 88888.00 2018-08-02 16:31:32.908 214 11493.43 67.23 56882.08 88888.00 2018-08-02 16:31:33.408 214 11493.45 67.17 56882.02 88888.00 2018-08-02 16:31:33.908 214 11493.38 67.12 56881.98 88888.00 2018-08-02 16:31:34.408 214 11493.44 67.07 56881.99 88888.00 2018-08-02 16:31:34.908 214 11493.41 67.03 56881.93 88888.00 2018-08-02 16:31:35.408 214 11493.36 67.00 56881.88 88888.00 2018-08-02 16:31:35.908 214 11493.38 66.95 56881.83 88888.00 2018-08-02 16:31:36.408 214 11493.34 66.91 56881.80 88888.00 2018-08-02 16:31:36.908 214 11493.34 66.98 56881.78 88888.00 2018-08-02 16:31:37.408 214 11493.38 67.00 56881.74 88888.00 2018-08-02 16:31:37.908 214 11493.38 66.92 56881.69 88888.00 2018-08-02 16:31:38.408 214 11493.34 66.95 56881.63 88888.00 2018-08-02 16:31:38.908 214 11493.34 66.93 56881.62 88888.00 2018-08-02 16:31:39.908 214 11493.37 66.83 56881.60 88888.00 2018-08-02 16:31:40.408 214 11493.38 66.86 56881.61 88888.00 2018-08-02 16:31:40.908 214 11493.34 66.83 56881.56 88888.00 2018-08-02 16:31:41.408 214 11493.33 66.79 56881.53 88888.00 2018-08-02 16:31:41.908 214 11493.33 66.85 56881.53 88888.00 2018-08-02 16:31:42.408 214 11493.31 66.78 56881.54 88888.00 2018-08-02 16:31:42.908 214 11493.26 66.80 56881.49 88888.00 2018-08-02 16:31:43.408 214 11493.36 66.87 56881.57 88888.00 2018-08-02 16:31:43.908 214 11493.33 66.85 56881.57 88888.00 2018-08-02 16:31:44.408 214 11493.27 66.87 56881.60 88888.00 2018-08-02 16:31:44.908 214 11493.36 66.92 56881.60 88888.00 2018-08-02 16:31:45.408 214 11493.32 66.89 56881.60 88888.00 2018-08-02 16:31:45.908 214 11493.28 66.88 56881.60 88888.00 2018-08-02 16:31:46.408 214 11493.38 66.85 56881.60 88888.00 2018-08-02 16:31:46.908 214 11493.44 66.79 56881.68 88888.00 2018-08-02 16:31:47.408 214 11493.38 66.78 56881.70 88888.00 2018-08-02 16:31:47.908 214 11493.46 66.78 56881.66 88888.00 2018-08-02 16:31:48.408 214 11493.47 66.83 56881.66 88888.00 2018-08-02 16:31:48.908 214 11493.44 66.83 56881.69 88888.00 2018-08-02 16:31:49.408 214 11493.44 66.83 56881.73 88888.00 2018-08-02 16:31:49.908 214 11493.45 66.81 56881.78 88888.00 2018-08-02 16:31:50.408 214 11493.40 66.80 56881.82 88888.00 2018-08-02 16:31:50.908 214 11493.45 66.81 56881.80 88888.00 2018-08-02 16:31:51.408 214 11493.51 66.82 56881.80 88888.00 2018-08-02 16:31:51.908 214 11493.52 66.81 56881.86 88888.00 2018-08-02 16:31:52.408 214 11493.58 66.82 56881.83 88888.00 2018-08-02 16:31:52.908 214 11493.54 66.80 56881.82 88888.00 2018-08-02 16:31:53.408 214 11493.52 66.82 56881.83 88888.00 2018-08-02 16:31:53.908 214 11493.55 66.80 56881.82 88888.00 2018-08-02 16:31:54.408 214 11493.58 66.76 56881.88 88888.00 2018-08-02 16:31:54.908 214 11493.55 66.74 56881.87 88888.00 2018-08-02 16:31:55.408 214 11493.61 66.71 56881.88 88888.00 2018-08-02 16:31:55.908 214 11493.61 66.72 56881.91 88888.00 2018-08-02 16:31:56.408 214 11493.60 66.69 56881.93 88888.00 2018-08-02 16:31:56.908 214 11493.66 66.65 56881.89 88888.00 2018-08-02 16:31:57.408 214 11493.61 66.67 56881.88 88888.00 2018-08-02 16:31:57.908 214 11493.55 66.69 56881.91 88888.00 2018-08-02 16:31:58.408 214 11493.57 66.64 56881.94 88888.00 2018-08-02 16:31:58.908 214 11493.61 66.62 56881.89 88888.00 2018-08-02 16:31:59.408 214 11493.60 66.61 56881.89 88888.00 2018-08-02 16:31:59.908 214 11493.64 66.58 56881.87 88888.00 2018-08-02 16:32:00.408 214 11493.62 66.55 56881.83 88888.00 2018-08-02 16:32:00.908 214 11493.58 66.55 56881.83 88888.00 2018-08-02 16:32:01.408 214 11493.62 66.54 56881.86 88888.00 2018-08-02 16:32:01.908 214 11493.64 66.46 56881.85 88888.00 2018-08-02 16:32:02.408 214 11493.59 66.49 56881.82 88888.00 2018-08-02 16:32:03.408 214 11493.59 66.44 56881.81 88888.00 2018-08-02 16:32:03.908 214 11493.51 66.42 56881.74 88888.00 2018-08-02 16:32:04.408 214 11493.46 66.45 56881.74 88888.00 2018-08-02 16:32:04.908 214 11493.50 66.41 56881.80 88888.00 2018-08-02 16:32:05.408 214 11493.45 66.44 56881.81 88888.00 2018-08-02 16:32:05.908 214 11493.41 66.47 56881.79 88888.00 2018-08-02 16:32:06.408 214 11493.45 66.46 56881.70 88888.00 2018-08-02 16:32:06.908 214 11493.40 66.39 56881.67 88888.00 2018-08-02 16:32:07.408 214 11493.44 66.39 56881.69 88888.00 2018-08-02 16:32:07.908 214 11493.46 66.34 56881.68 88888.00 2018-08-02 16:32:08.408 214 11493.40 66.33 56881.64 88888.00 2018-08-02 16:32:08.908 214 11493.45 66.30 56881.68 88888.00 2018-08-02 16:32:09.408 214 11493.48 66.21 56881.70 88888.00 2018-08-02 16:32:09.908 214 11493.39 66.19 56881.67 88888.00 2018-08-02 16:32:10.408 214 11493.40 66.23 56881.63 88888.00 2018-08-02 16:32:10.908 214 11493.44 66.23 56881.62 88888.00 2018-08-02 16:32:11.408 214 11493.38 66.23 56881.68 88888.00 2018-08-02 16:32:11.908 214 11493.39 66.25 56881.73 88888.00 2018-08-02 16:32:12.408 214 11493.43 66.21 56881.72 88888.00 2018-08-02 16:32:12.908 214 11493.43 66.23 56881.67 88888.00 2018-08-02 16:32:13.408 214 11493.47 66.20 56881.70 88888.00 2018-08-02 16:32:13.908 214 11493.53 66.17 56881.68 88888.00 2018-08-02 16:32:14.408 214 11493.48 66.12 56881.61 88888.00 2018-08-02 16:32:14.908 214 11493.54 66.10 56881.60 88888.00 2018-08-02 16:32:15.408 214 11493.61 66.13 56881.61 88888.00 2018-08-02 16:32:15.908 214 11493.54 66.08 56881.60 88888.00 2018-08-02 16:32:16.408 214 11493.60 66.10 56881.63 88888.00 2018-08-02 16:32:16.908 214 11493.65 66.05 56881.68 88888.00 2018-08-02 16:32:17.408 214 11493.59 66.06 56881.73 88888.00 2018-08-02 16:32:17.908 214 11493.62 66.14 56881.64 88888.00 2018-08-02 16:32:18.408 214 11493.69 66.12 56881.60 88888.00 2018-08-02 16:32:18.908 214 11493.67 66.04 56881.63 88888.00 2018-08-02 16:32:19.408 214 11493.73 66.07 56881.69 88888.00 2018-08-02 16:32:19.908 214 11493.80 66.13 56881.72 88888.00 2018-08-02 16:32:20.408 214 11493.80 66.12 56881.69 88888.00 2018-08-02 16:32:20.908 214 11493.79 66.13 56881.70 88888.00 2018-08-02 16:32:21.408 214 11493.82 66.10 56881.73 88888.00 2018-08-02 16:32:21.908 214 11493.81 66.07 56881.72 88888.00 2018-08-02 16:32:22.408 214 11493.86 66.07 56881.74 88888.00 2018-08-02 16:32:22.908 214 11493.89 66.14 56881.78 88888.00 2018-08-02 16:32:23.408 214 11493.85 66.17 56881.80 88888.00 2018-08-02 16:32:23.908 214 11493.83 66.15 56881.81 88888.00 2018-08-02 16:32:24.408 214 11493.87 66.10 56881.80 88888.00 2018-08-02 16:32:24.908 214 11493.82 66.08 56881.73 88888.00 2018-08-02 16:32:25.408 214 11493.82 66.10 56881.70 88888.00 2018-08-02 16:32:25.908 214 11493.88 66.07 56881.69 88888.00 2018-08-02 16:32:26.408 214 11493.87 66.05 56881.68 88888.00 2018-08-02 16:32:26.908 214 11493.86 66.01 56881.69 88888.00 2018-08-02 16:32:27.408 214 11493.87 66.08 56881.66 88888.00 2018-08-02 16:32:27.908 214 11493.86 66.06 56881.62 88888.00 2018-08-02 16:32:28.408 214 11493.85 66.05 56881.61 88888.00 2018-08-02 16:32:28.908 214 11493.95 66.01 56881.60 88888.00 2018-08-02 16:32:29.408 214 11493.93 65.97 56881.59 88888.00 2018-08-02 16:32:29.908 214 11493.83 65.92 56881.53 88888.00 2018-08-02 16:32:30.408 214 11493.95 65.90 56881.43 88888.00 2018-08-02 16:32:30.908 214 11493.87 65.92 56881.37 88888.00 2018-08-02 16:32:31.408 214 11493.87 65.91 56881.31 88888.00 2018-08-02 16:32:31.908 214 11493.95 65.96 56881.24 88888.00 2018-08-02 16:32:32.408 214 11493.90 65.86 56881.18 88888.00 2018-08-02 16:32:32.908 214 11493.85 65.83 56881.16 88888.00 2018-08-02 16:32:33.408 214 11493.83 65.84 56881.19 88888.00 2018-08-02 16:32:33.908 214 11493.78 65.81 56881.19 88888.00 2018-08-02 16:32:34.408 214 11493.80 65.79 56881.11 88888.00 2018-08-02 16:32:34.908 214 11493.85 65.76 56881.08 88888.00 2018-08-02 16:32:35.408 214 11493.82 65.70 56881.05 88888.00 2018-08-02 16:32:35.908 214 11493.80 65.67 56881.06 88888.00 2018-08-02 16:32:36.408 214 11493.81 65.65 56881.09 88888.00 2018-08-02 16:32:36.908 214 11493.78 65.64 56881.08 88888.00 2018-08-02 16:32:37.408 214 11493.74 65.59 56881.03 88888.00 2018-08-02 16:32:37.908 214 11493.82 65.55 56881.02 88888.00 2018-08-02 16:32:38.408 214 11493.78 65.53 56881.03 88888.00 2018-08-02 16:32:38.908 214 11493.71 65.50 56881.04 88888.00 2018-08-02 16:32:39.408 214 11493.74 65.50 56881.05 88888.00 2018-08-02 16:32:39.908 214 11493.72 65.47 56881.04 88888.00 2018-08-02 16:32:40.408 214 11493.75 65.51 56881.05 88888.00 2018-08-02 16:32:40.908 214 11493.81 65.51 56881.01 88888.00 2018-08-02 16:32:41.408 214 11493.75 65.46 56881.05 88888.00 2018-08-02 16:32:41.908 214 11493.73 65.49 56881.11 88888.00 2018-08-02 16:32:42.408 214 11493.72 65.53 56881.11 88888.00 2018-08-02 16:32:42.908 214 11493.67 65.55 56881.12 88888.00 2018-08-02 16:32:43.408 214 11493.69 65.52 56881.21 88888.00 2018-08-02 16:32:43.908 214 11493.74 65.51 56881.25 88888.00 2018-08-02 16:32:44.408 214 11493.62 65.51 56881.22 88888.00 2018-08-02 16:32:44.908 214 11493.61 65.55 56881.28 88888.00 2018-08-02 16:32:45.408 214 11493.67 65.56 56881.36 88888.00 2018-08-02 16:32:45.908 214 11493.65 65.63 56881.35 88888.00 2018-08-02 16:32:46.408 214 11493.61 65.60 56881.31 88888.00 2018-08-02 16:32:46.908 214 11493.68 65.59 56881.36 88888.00 2018-08-02 16:32:47.408 214 11493.66 65.60 56881.38 88888.00 2018-08-02 16:32:47.908 214 11493.58 65.63 56881.41 88888.00 2018-08-02 16:32:48.408 214 11493.65 65.66 56881.40 88888.00 2018-08-02 16:32:48.908 214 11493.64 65.70 56881.41 88888.00 2018-08-02 16:32:49.408 214 11493.62 65.74 56881.47 88888.00 2018-08-02 16:32:49.908 214 11493.65 65.73 56881.50 88888.00 2018-08-02 16:32:50.408 214 11493.57 65.70 56881.51 88888.00 2018-08-02 16:32:50.908 214 11493.55 65.74 56881.55 88888.00 2018-08-02 16:32:51.408 214 11493.61 65.74 56881.57 88888.00 2018-08-02 16:32:51.908 214 11493.64 65.71 56881.61 88888.00 2018-08-02 16:32:52.408 214 11493.59 65.76 56881.55 88888.00 2018-08-02 16:32:52.908 214 11493.64 65.79 56881.60 88888.00 2018-08-02 16:32:53.408 214 11493.66 65.83 56881.66 88888.00 2018-08-02 16:32:53.908 214 11493.55 65.83 56881.69 88888.00 2018-08-02 16:32:54.408 214 11493.55 65.84 56881.72 88888.00 2018-08-02 16:32:54.908 214 11493.54 65.81 56881.79 88888.00 2018-08-02 16:32:55.408 214 11493.55 65.85 56881.78 88888.00 2018-08-02 16:32:55.908 214 11493.66 65.89 56881.72 88888.00 2018-08-02 16:32:56.408 214 11493.64 65.89 56881.70 88888.00 2018-08-02 16:32:56.908 214 11493.58 65.93 56881.74 88888.00 2018-08-02 16:32:57.408 214 11493.65 65.93 56881.75 88888.00 2018-08-02 16:32:57.908 214 11493.62 65.97 56881.73 88888.00 2018-08-02 16:32:58.408 214 11493.59 65.99 56881.72 88888.00 2018-08-02 16:32:58.908 214 11493.65 65.99 56881.75 88888.00 2018-08-02 16:32:59.408 214 11493.64 65.92 56881.79 88888.00 2018-08-02 16:32:59.908 214 11493.64 65.91 56881.75 88888.00 2018-08-02 16:33:00.408 214 11493.68 65.91 56881.64 88888.00 2018-08-02 16:33:00.908 214 11493.74 65.89 56881.66 88888.00 2018-08-02 16:33:01.408 214 11493.73 65.85 56881.64 88888.00 2018-08-02 16:33:01.908 214 11493.78 65.80 56881.61 88888.00 2018-08-02 16:33:02.408 214 11493.78 65.78 56881.66 88888.00 2018-08-02 16:33:02.908 214 11493.79 65.87 56881.66 88888.00 2018-08-02 16:33:03.408 214 11493.85 65.86 56881.66 88888.00 2018-08-02 16:33:03.908 214 11493.85 65.80 56881.57 88888.00 2018-08-02 16:33:04.408 214 11493.86 65.78 56881.59 88888.00 2018-08-02 16:33:04.908 214 11493.89 65.76 56881.57 88888.00 2018-08-02 16:33:05.408 214 11493.93 65.76 56881.54 88888.00 2018-08-02 16:33:05.908 214 11493.88 65.70 56881.56 88888.00 2018-08-02 16:33:06.408 214 11493.92 65.66 56881.56 88888.00 2018-08-02 16:33:06.908 214 11493.93 65.62 56881.54 88888.00 2018-08-02 16:33:07.408 214 11493.92 65.59 56881.53 88888.00 2018-08-02 16:33:07.908 214 11493.97 65.63 56881.53 88888.00 2018-08-02 16:33:08.408 214 11493.95 65.62 56881.44 88888.00 2018-08-02 16:33:08.908 214 11493.89 65.60 56881.40 88888.00 2018-08-02 16:33:09.408 214 11493.95 65.58 56881.41 88888.00 2018-08-02 16:33:09.908 214 11493.95 65.58 56881.38 88888.00 2018-08-02 16:33:10.408 214 11494.00 65.56 56881.37 88888.00 2018-08-02 16:33:10.908 214 11494.04 65.55 56881.31 88888.00 2018-08-02 16:33:11.408 214 11494.02 65.51 56881.28 88888.00 2018-08-02 16:33:11.908 214 11493.95 65.51 56881.24 88888.00 2018-08-02 16:33:12.408 214 11494.00 65.53 56881.24 88888.00 2018-08-02 16:33:12.908 214 11493.94 65.47 56881.17 88888.00 2018-08-02 16:33:13.409 214 11493.92 65.46 56881.16 88888.00 2018-08-02 16:33:13.909 214 11493.99 65.45 56881.16 88888.00 2018-08-02 16:33:14.409 214 11493.96 65.45 56881.18 88888.00 2018-08-02 16:33:14.909 214 11493.90 65.43 56881.12 88888.00 2018-08-02 16:33:15.409 214 11493.93 65.43 56881.06 88888.00 2018-08-02 16:33:16.409 214 11493.85 65.42 56881.11 88888.00 2018-08-02 16:33:16.909 214 11493.88 65.42 56881.12 88888.00 2018-08-02 16:33:17.409 214 11493.90 65.40 56881.10 88888.00 2018-08-02 16:33:17.909 214 11493.87 65.42 56881.09 88888.00 2018-08-02 16:33:18.409 214 11493.92 65.43 56881.08 88888.00 2018-08-02 16:33:18.909 214 11493.88 65.39 56881.06 88888.00 2018-08-02 16:33:19.409 214 11493.82 65.39 56881.04 88888.00 2018-08-02 16:33:19.909 214 11493.86 65.43 56881.03 88888.00 2018-08-02 16:33:20.409 214 11493.89 65.43 56881.02 88888.00 2018-08-02 16:33:20.909 214 11493.79 65.42 56881.11 88888.00 2018-08-02 16:33:21.409 214 11493.76 65.42 56881.10 88888.00 2018-08-02 16:33:21.909 214 11493.81 65.36 56881.08 88888.00 2018-08-02 16:33:22.409 214 11493.76 65.42 56881.06 88888.00 2018-08-02 16:33:22.909 214 11493.80 65.43 56881.06 88888.00 2018-08-02 16:33:23.409 214 11493.86 65.45 56881.08 88888.00 2018-08-02 16:33:23.909 214 11493.80 65.53 56881.11 88888.00 2018-08-02 16:33:24.409 214 11493.83 65.55 56881.06 88888.00 2018-08-02 16:33:24.909 214 11493.89 65.52 56881.04 88888.00 2018-08-02 16:33:25.409 214 11493.83 65.51 56881.01 88888.00 2018-08-02 16:33:26.409 214 11493.90 65.50 56881.05 88888.00 2018-08-02 16:33:26.909 214 11493.87 65.45 56881.05 88888.00 2018-08-02 16:33:27.409 214 11493.93 65.45 56881.04 88888.00 2018-08-02 16:33:27.909 214 11493.92 65.45 56881.01 88888.00 2018-08-02 16:33:28.409 214 11493.89 65.47 56881.04 88888.00 2018-08-02 16:33:28.909 214 11493.94 65.45 56881.03 88888.00 2018-08-02 16:33:29.409 214 11493.95 65.45 56881.04 88888.00 2018-08-02 16:33:29.909 214 11493.89 65.46 56881.04 88888.00 2018-08-02 16:33:30.409 214 11493.92 65.51 56881.03 88888.00 2018-08-02 16:33:30.909 214 11494.00 65.49 56881.02 88888.00 2018-08-02 16:33:31.409 214 11493.99 65.46 56881.05 88888.00 2018-08-02 16:33:31.909 214 11494.07 65.47 56881.14 88888.00 2018-08-02 16:33:32.409 214 11494.03 65.46 56881.16 88888.00 2018-08-02 16:33:32.909 214 11494.00 65.43 56881.17 88888.00 2018-08-02 16:33:33.409 214 11494.01 65.45 56881.18 88888.00 2018-08-02 16:33:33.909 214 11494.00 65.38 56881.19 88888.00 2018-08-02 16:33:34.409 214 11494.02 65.40 56881.18 88888.00 2018-08-02 16:33:34.909 214 11494.10 65.42 56881.19 88888.00 2018-08-02 16:33:35.409 214 11494.08 65.43 56881.18 88888.00 2018-08-02 16:33:35.909 214 11494.00 65.42 56881.16 88888.00 2018-08-02 16:33:36.409 214 11494.03 65.40 56881.17 88888.00 2018-08-02 16:33:36.909 214 11494.02 65.40 56881.22 88888.00 2018-08-02 16:33:37.409 214 11493.99 65.39 56881.34 88888.00 2018-08-02 16:33:37.909 214 11494.00 65.39 56881.37 88888.00 2018-08-02 16:33:38.409 214 11494.02 65.39 56881.36 88888.00 2018-08-02 16:33:38.909 214 11494.01 65.42 56881.40 88888.00 2018-08-02 16:33:39.409 214 11494.02 65.40 56881.41 88888.00 2018-08-02 16:33:39.909 214 11494.01 65.40 56881.46 88888.00 2018-08-02 16:33:40.409 214 11494.00 65.39 56881.42 88888.00 2018-08-02 16:33:40.909 214 11494.00 65.42 56881.47 88888.00 2018-08-02 16:33:41.409 214 11494.04 65.43 56881.50 88888.00 2018-08-02 16:33:41.909 214 11493.97 65.40 56881.48 88888.00 2018-08-02 16:33:42.409 214 11494.00 65.40 56881.48 88888.00 2018-08-02 16:33:42.909 214 11494.04 65.37 56881.47 88888.00 2018-08-02 16:33:43.409 214 11493.97 65.38 56881.50 88888.00 2018-08-02 16:33:43.909 214 11494.02 65.35 56881.54 88888.00 2018-08-02 16:33:44.409 214 11494.04 65.35 56881.53 88888.00 2018-08-02 16:33:44.909 214 11494.01 65.37 56881.53 88888.00 2018-08-02 16:33:45.409 214 11494.03 65.39 56881.53 88888.00 2018-08-02 16:33:45.909 214 11494.07 65.38 56881.49 88888.00 2018-08-02 16:33:46.409 214 11494.07 65.36 56881.50 88888.00 2018-08-02 16:33:46.909 214 11494.09 65.38 56881.50 88888.00 2018-08-02 16:33:47.409 214 11494.13 65.38 56881.50 88888.00 2018-08-02 16:33:47.909 214 11494.11 65.33 56881.48 88888.00 2018-08-02 16:33:48.409 214 11494.08 65.31 56881.46 88888.00 2018-08-02 16:33:48.909 214 11494.11 65.31 56881.43 88888.00 2018-08-02 16:33:49.409 214 11494.10 65.31 56881.43 88888.00 2018-08-02 16:33:49.909 214 11494.10 65.35 56881.42 88888.00 2018-08-02 16:33:50.409 214 11494.13 65.35 56881.37 88888.00 2018-08-02 16:33:50.909 214 11494.10 65.31 56881.35 88888.00 2018-08-02 16:33:51.409 214 11494.15 65.30 56881.31 88888.00 2018-08-02 16:33:51.909 214 11494.16 65.30 56881.27 88888.00 2018-08-02 16:33:52.409 214 11494.10 65.29 56881.29 88888.00 2018-08-02 16:33:52.909 214 11494.15 65.25 56881.34 88888.00 2018-08-02 16:33:53.409 214 11494.18 65.21 56881.35 88888.00 2018-08-02 16:33:53.909 214 11494.18 65.21 56881.37 88888.00 2018-08-02 16:33:54.409 214 11494.21 65.22 56881.40 88888.00 2018-08-02 16:33:54.909 214 11494.30 65.19 56881.40 88888.00 2018-08-02 16:33:55.409 214 11494.22 65.21 56881.35 88888.00 2018-08-02 16:33:55.909 214 11494.15 65.24 56881.34 88888.00 2018-08-02 16:33:56.409 214 11494.20 65.22 56881.28 88888.00 2018-08-02 16:33:56.909 214 11494.16 65.19 56881.33 88888.00 2018-08-02 16:33:57.909 214 11494.16 65.21 56881.43 88888.00 2018-08-02 16:33:58.409 214 11494.10 65.19 56881.46 88888.00 2018-08-02 16:33:58.909 214 11494.15 65.19 56881.44 88888.00 2018-08-02 16:33:59.409 214 11494.18 65.16 56881.38 88888.00 2018-08-02 16:33:59.909 214 11494.17 65.13 56881.36 88888.00 2018-08-02 16:34:00.409 214 11494.14 65.18 56881.38 88888.00 2018-08-02 16:34:00.909 214 11494.17 65.25 56881.41 88888.00 2018-08-02 16:34:01.409 214 11494.11 65.32 56881.40 88888.00 2018-08-02 16:34:01.909 214 11494.17 65.36 56881.43 88888.00 2018-08-02 16:34:02.409 214 11494.20 65.32 56881.46 88888.00 2018-08-02 16:34:02.909 214 11494.13 65.32 56881.48 88888.00 2018-08-02 16:34:03.409 214 11494.14 65.35 56881.46 88888.00 2018-08-02 16:34:03.909 214 11494.18 65.37 56881.51 88888.00 2018-08-02 16:34:04.409 214 11494.10 65.33 56881.49 88888.00 2018-08-02 16:34:04.909 214 11494.11 65.32 56881.43 88888.00 2018-08-02 16:34:05.909 214 11494.03 65.29 56881.48 88888.00 2018-08-02 16:34:06.409 214 11494.10 65.29 56881.49 88888.00 2018-08-02 16:34:06.909 214 11494.13 65.30 56881.46 88888.00 2018-08-02 16:34:07.409 214 11494.06 65.31 56881.43 88888.00 2018-08-02 16:34:07.909 214 11494.09 65.32 56881.46 88888.00 2018-08-02 16:34:08.409 214 11494.13 65.31 56881.43 88888.00 2018-08-02 16:34:08.909 214 11494.04 65.31 56881.41 88888.00 2018-08-02 16:34:09.409 214 11494.03 65.32 56881.44 88888.00 2018-08-02 16:34:09.909 214 11494.08 65.30 56881.44 88888.00 2018-08-02 16:34:10.409 214 11494.04 65.28 56881.48 88888.00 2018-08-02 16:34:10.909 214 11494.04 65.30 56881.53 88888.00 2018-08-02 16:34:11.409 214 11494.10 65.29 56881.50 88888.00 2018-08-02 16:34:11.909 214 11494.04 65.24 56881.46 88888.00 2018-08-02 16:34:12.409 214 11494.01 65.17 56881.41 88888.00 2018-08-02 16:34:12.909 214 11494.04 65.17 56881.36 88888.00 2018-08-02 16:34:13.409 214 11493.95 65.17 56881.33 88888.00 2018-08-02 16:34:13.909 214 11493.97 65.21 56881.41 88888.00 2018-08-02 16:34:14.409 214 11494.04 65.18 56881.38 88888.00 2018-08-02 16:34:14.909 214 11493.96 65.13 56881.36 88888.00 2018-08-02 16:34:15.409 214 11493.97 65.17 56881.37 88888.00 2018-08-02 16:34:15.909 214 11494.00 65.17 56881.48 88888.00 2018-08-02 16:34:16.409 214 11493.93 65.21 56881.47 88888.00 2018-08-02 16:34:16.909 214 11493.92 65.26 56881.47 88888.00 2018-08-02 16:34:17.409 214 11493.97 65.25 56881.44 88888.00 2018-08-02 16:34:17.909 214 11493.94 65.26 56881.44 88888.00 2018-08-02 16:34:18.409 214 11493.87 65.30 56881.54 88888.00 2018-08-02 16:34:18.909 214 11493.90 65.30 56881.55 88888.00 2018-08-02 16:34:19.409 214 11493.92 65.28 56881.51 88888.00 2018-08-02 16:34:19.909 214 11493.90 65.33 56881.55 88888.00 2018-08-02 16:34:20.409 214 11494.00 65.32 56881.60 88888.00 2018-08-02 16:34:20.909 214 11493.92 65.26 56881.67 88888.00 2018-08-02 16:34:21.409 214 11493.89 65.31 56881.68 88888.00 2018-08-02 16:34:21.909 214 11493.90 65.32 56881.72 88888.00 2018-08-02 16:34:22.409 214 11493.90 65.32 56881.78 88888.00 2018-08-02 16:34:22.909 214 11493.90 65.32 56881.82 88888.00 2018-08-02 16:34:23.409 214 11493.94 65.32 56881.85 88888.00 2018-08-02 16:34:23.909 214 11493.89 65.30 56881.88 88888.00 2018-08-02 16:34:24.409 214 11493.83 65.30 56881.83 88888.00 2018-08-02 16:34:24.909 214 11493.95 65.28 56881.86 88888.00 2018-08-02 16:34:25.409 214 11493.94 65.25 56881.89 88888.00 2018-08-02 16:34:25.909 214 11493.92 65.25 56881.95 88888.00 2018-08-02 16:34:26.409 214 11493.95 65.26 56881.92 88888.00 2018-08-02 16:34:26.909 214 11493.92 65.24 56881.93 88888.00 2018-08-02 16:34:27.409 214 11493.92 65.24 56881.98 88888.00 2018-08-02 16:34:27.909 214 11493.96 65.29 56882.04 88888.00 2018-08-02 16:34:28.409 214 11493.95 65.29 56882.06 88888.00 2018-08-02 16:34:29.409 214 11494.02 65.29 56881.98 88888.00 2018-08-02 16:34:29.909 214 11493.96 65.25 56882.00 88888.00 2018-08-02 16:34:30.409 214 11493.94 65.31 56882.04 88888.00 2018-08-02 16:34:30.909 214 11494.02 65.33 56882.11 88888.00 2018-08-02 16:34:31.409 214 11494.03 65.25 56882.08 88888.00 2018-08-02 16:34:31.909 214 11494.03 65.25 56882.10 88888.00 2018-08-02 16:34:32.409 214 11494.09 65.30 56882.05 88888.00 2018-08-02 16:34:32.909 214 11494.03 65.28 56882.07 88888.00 2018-08-02 16:34:33.409 214 11493.95 65.26 56882.10 88888.00 2018-08-02 16:34:33.909 214 11494.01 65.28 56882.06 88888.00 2018-08-02 16:34:34.409 214 11494.09 65.29 56882.08 88888.00 2018-08-02 16:34:34.909 214 11494.07 65.23 56882.08 88888.00 2018-08-02 16:34:35.409 214 11494.06 65.22 56882.07 88888.00 2018-08-02 16:34:35.909 214 11494.03 65.21 56882.06 88888.00 2018-08-02 16:34:36.409 214 11494.03 65.21 56882.06 88888.00 2018-08-02 16:34:36.909 214 11494.13 65.23 56882.00 88888.00 2018-08-02 16:34:37.409 214 11494.06 65.17 56882.01 88888.00 2018-08-02 16:34:37.909 214 11494.00 65.16 56882.04 88888.00 2018-08-02 16:34:38.409 214 11494.02 65.13 56881.96 88888.00 2018-08-02 16:34:38.909 214 11494.01 65.15 56881.95 88888.00 2018-08-02 16:34:39.409 214 11493.99 65.17 56881.95 88888.00 2018-08-02 16:34:39.909 214 11494.03 65.12 56881.88 88888.00 2018-08-02 16:34:40.409 214 11493.99 65.09 56881.88 88888.00 2018-08-02 16:34:40.909 214 11493.93 65.06 56881.86 88888.00 2018-08-02 16:34:41.409 214 11493.95 65.06 56881.87 88888.00 2018-08-02 16:34:41.909 214 11493.93 65.06 56881.89 88888.00 2018-08-02 16:34:42.409 214 11493.89 65.12 56881.85 88888.00 2018-08-02 16:34:42.909 214 11493.90 65.16 56881.78 88888.00 2018-08-02 16:34:43.409 214 11493.89 65.10 56881.75 88888.00 2018-08-02 16:34:43.909 214 11493.85 65.05 56881.78 88888.00 2018-08-02 16:34:44.409 214 11493.92 65.05 56881.82 88888.00 2018-08-02 16:34:44.909 214 11493.88 65.08 56881.85 88888.00 2018-08-02 16:34:45.409 214 11493.85 65.11 56881.81 88888.00 2018-08-02 16:34:45.909 214 11493.89 65.16 56881.79 88888.00 2018-08-02 16:34:46.409 214 11493.85 65.19 56881.78 88888.00 2018-08-02 16:34:46.909 214 11493.83 65.17 56881.85 88888.00 2018-08-02 16:34:47.409 214 11493.93 65.13 56881.82 88888.00 2018-08-02 16:34:47.909 214 11493.86 65.10 56881.81 88888.00 2018-08-02 16:34:48.409 214 11493.83 65.18 56881.88 88888.00 2018-08-02 16:34:48.909 214 11493.85 65.17 56881.94 88888.00 2018-08-02 16:34:49.409 214 11493.92 65.13 56881.96 88888.00 2018-08-02 16:34:49.909 214 11493.89 65.13 56881.98 88888.00 2018-08-02 16:34:50.409 214 11493.87 65.21 56881.95 88888.00 2018-08-02 16:34:50.909 214 11493.86 65.25 56881.96 88888.00 2018-08-02 16:34:51.409 214 11493.86 65.17 56881.96 88888.00 2018-08-02 16:34:51.909 214 11493.90 65.19 56882.00 88888.00 2018-08-02 16:34:52.409 214 11493.92 65.21 56882.00 88888.00 2018-08-02 16:34:52.909 214 11493.87 65.19 56882.04 88888.00 2018-08-02 16:34:53.409 214 11493.93 65.18 56882.05 88888.00 2018-08-02 16:34:53.909 214 11493.90 65.22 56882.06 88888.00 2018-08-02 16:34:54.409 214 11493.87 65.29 56882.12 88888.00 2018-08-02 16:34:54.909 214 11493.92 65.25 56882.11 88888.00 2018-08-02 16:34:55.409 214 11493.90 65.22 56882.04 88888.00 2018-08-02 16:34:55.909 214 11493.83 65.18 56882.10 88888.00 2018-08-02 16:34:56.409 214 11493.89 65.24 56882.07 88888.00 2018-08-02 16:34:56.909 214 11493.90 65.23 56882.06 88888.00 2018-08-02 16:34:57.409 214 11493.82 65.13 56882.04 88888.00 2018-08-02 16:34:57.909 214 11493.92 65.13 56882.06 88888.00 2018-08-02 16:34:58.409 214 11493.96 65.13 56882.07 88888.00 2018-08-02 16:34:58.909 214 11493.94 65.19 56882.07 88888.00 2018-08-02 16:34:59.409 214 11493.97 65.21 56882.12 88888.00 2018-08-02 16:34:59.909 214 11493.96 65.17 56882.10 88888.00 2018-08-02 16:35:00.409 214 11493.92 65.18 56882.04 88888.00 2018-08-02 16:35:00.909 214 11493.96 65.18 56882.01 88888.00 2018-08-02 16:35:01.409 214 11493.95 65.15 56882.10 88888.00 2018-08-02 16:35:01.909 214 11493.88 65.15 56882.11 88888.00 2018-08-02 16:35:02.409 214 11493.95 65.13 56882.05 88888.00 2018-08-02 16:35:02.909 214 11493.97 65.12 56882.05 88888.00 2018-08-02 16:35:03.409 214 11493.90 65.10 56882.07 88888.00 2018-08-02 16:35:03.909 214 11493.94 65.09 56882.06 88888.00 2018-08-02 16:35:04.409 214 11493.99 65.09 56882.05 88888.00 2018-08-02 16:35:04.909 214 11493.86 65.13 56882.12 88888.00 2018-08-02 16:35:05.409 214 11493.83 65.19 56882.10 88888.00 2018-08-02 16:35:05.909 214 11493.90 65.15 56882.08 88888.00 2018-08-02 16:35:06.409 214 11493.89 65.19 56882.17 88888.00 2018-08-02 16:35:06.909 214 11493.96 65.23 56882.15 88888.00 2018-08-02 16:35:07.409 214 11493.94 65.11 56882.13 88888.00 2018-08-02 16:35:07.909 214 11493.89 65.16 56882.13 88888.00 2018-08-02 16:35:08.409 214 11493.95 65.21 56882.13 88888.00 2018-08-02 16:35:08.909 214 11493.96 65.18 56882.17 88888.00 2018-08-02 16:35:09.409 214 11493.90 65.15 56882.18 88888.00 2018-08-02 16:35:09.909 214 11493.99 65.18 56882.17 88888.00 2018-08-02 16:35:10.909 214 11493.85 65.15 56882.30 88888.00 2018-08-02 16:35:11.409 214 11493.93 65.13 56882.27 88888.00 2018-08-02 16:35:11.909 214 11493.99 65.13 56882.26 88888.00 2018-08-02 16:35:12.409 214 11493.96 65.11 56882.27 88888.00 2018-08-02 16:35:12.909 214 11494.01 65.09 56882.26 88888.00 2018-08-02 16:35:13.409 214 11494.03 65.09 56882.26 88888.00 2018-08-02 16:35:13.909 214 11493.99 65.06 56882.27 88888.00 2018-08-02 16:35:14.409 214 11494.00 65.06 56882.31 88888.00 2018-08-02 16:35:14.909 214 11494.03 65.06 56882.33 88888.00 2018-08-02 16:35:15.409 214 11494.02 65.03 56882.36 88888.00 2018-08-02 16:35:15.909 214 11494.13 65.03 56882.33 88888.00 2018-08-02 16:35:16.409 214 11494.14 65.03 56882.32 88888.00 2018-08-02 16:35:16.909 214 11494.06 65.02 56882.31 88888.00 2018-08-02 16:35:17.409 214 11494.10 65.01 56882.30 88888.00 2018-08-02 16:35:17.909 214 11494.16 64.97 56882.23 88888.00 2018-08-02 16:35:18.409 214 11494.14 64.98 56882.30 88888.00 2018-08-02 16:35:18.909 214 11494.15 64.99 56882.31 88888.00 2018-08-02 16:35:19.409 214 11494.20 64.95 56882.21 88888.00 2018-08-02 16:35:19.909 214 11494.16 64.95 56882.20 88888.00 2018-08-02 16:35:20.909 214 11494.30 64.96 56882.14 88888.00 2018-08-02 16:35:21.409 214 11494.25 64.94 56882.13 88888.00 2018-08-02 16:35:21.909 214 11494.20 64.89 56882.11 88888.00 2018-08-02 16:35:22.409 214 11494.29 64.88 56882.13 88888.00 2018-08-02 16:35:22.909 214 11494.28 64.87 56882.12 88888.00 2018-08-02 16:35:23.409 214 11494.27 64.92 56882.12 88888.00 2018-08-02 16:35:23.909 214 11494.30 64.90 56882.07 88888.00 2018-08-02 16:35:24.409 214 11494.27 64.87 56882.11 88888.00 2018-08-02 16:35:24.909 214 11494.30 64.87 56882.08 88888.00 2018-08-02 16:35:25.409 214 11494.29 64.81 56882.05 88888.00 2018-08-02 16:35:25.910 214 11494.27 64.85 56882.04 88888.00 2018-08-02 16:35:26.410 214 11494.29 64.85 56882.11 88888.00 2018-08-02 16:35:26.910 214 11494.31 64.84 56882.12 88888.00 2018-08-02 16:35:27.410 214 11494.24 64.88 56882.14 88888.00 2018-08-02 16:35:27.910 214 11494.22 64.79 56882.12 88888.00 2018-08-02 16:35:28.910 214 11494.18 64.76 56882.06 88888.00 2018-08-02 16:35:29.410 214 11494.18 64.77 56882.04 88888.00 2018-08-02 16:35:29.910 214 11494.24 64.79 56882.11 88888.00 2018-08-02 16:35:30.410 214 11494.22 64.81 56882.13 88888.00 2018-08-02 16:35:30.910 214 11494.20 64.89 56882.13 88888.00 2018-08-02 16:35:31.410 214 11494.22 64.87 56882.17 88888.00 2018-08-02 16:35:31.910 214 11494.10 64.84 56882.18 88888.00 2018-08-02 16:35:32.410 214 11494.13 64.87 56882.25 88888.00 2018-08-02 16:35:32.910 214 11494.15 64.87 56882.23 88888.00 2018-08-02 16:35:33.410 214 11494.09 64.85 56882.25 88888.00 2018-08-02 16:35:33.910 214 11494.03 64.85 56882.36 88888.00 2018-08-02 16:35:34.410 214 11494.10 64.84 56882.41 88888.00 2018-08-02 16:35:34.910 214 11494.06 64.82 56882.44 88888.00 2018-08-02 16:35:35.410 214 11494.04 64.84 56882.46 88888.00 2018-08-02 16:35:35.910 214 11494.09 64.85 56882.45 88888.00 2018-08-02 16:35:36.410 214 11494.01 64.79 56882.45 88888.00 2018-08-02 16:35:36.910 214 11493.93 64.82 56882.50 88888.00 2018-08-02 16:35:37.410 214 11494.03 64.83 56882.49 88888.00 2018-08-02 16:35:37.910 214 11494.02 64.83 56882.49 88888.00 2018-08-02 16:35:38.410 214 11494.00 64.84 56882.53 88888.00 2018-08-02 16:35:38.910 214 11494.07 64.82 56882.52 88888.00 2018-08-02 16:35:39.410 214 11494.02 64.81 56882.53 88888.00 2018-08-02 16:35:39.910 214 11494.00 64.79 56882.63 88888.00 2018-08-02 16:35:40.410 214 11494.04 64.77 56882.62 88888.00 2018-08-02 16:35:40.910 214 11494.02 64.78 56882.57 88888.00 2018-08-02 16:35:41.410 214 11494.00 64.88 56882.60 88888.00 2018-08-02 16:35:41.910 214 11494.02 64.88 56882.66 88888.00 2018-08-02 16:35:42.410 214 11494.00 64.87 56882.71 88888.00 2018-08-02 16:35:42.910 214 11494.00 64.87 56882.68 88888.00 2018-08-02 16:35:43.410 214 11494.09 64.88 56882.65 88888.00 2018-08-02 16:35:43.910 214 11494.04 64.84 56882.71 88888.00 2018-08-02 16:35:44.410 214 11493.97 64.91 56882.73 88888.00 2018-08-02 16:35:44.910 214 11494.01 64.94 56882.75 88888.00 2018-08-02 16:35:45.410 214 11494.01 64.97 56882.76 88888.00 2018-08-02 16:35:45.910 214 11493.90 65.01 56882.81 88888.00 2018-08-02 16:35:46.410 214 11494.01 64.95 56882.82 88888.00 2018-08-02 16:35:46.910 214 11494.01 64.88 56882.76 88888.00 2018-08-02 16:35:47.410 214 11493.97 64.90 56882.76 88888.00 2018-08-02 16:35:47.910 214 11493.94 64.91 56882.73 88888.00 2018-08-02 16:35:48.410 214 11493.93 64.87 56882.76 88888.00 2018-08-02 16:35:48.910 214 11493.93 64.91 56882.76 88888.00 2018-08-02 16:35:49.410 214 11494.00 64.95 56882.76 88888.00 2018-08-02 16:35:49.910 214 11493.94 64.94 56882.76 88888.00 2018-08-02 16:35:50.410 214 11493.94 64.83 56882.77 88888.00 2018-08-02 16:35:50.910 214 11493.99 64.84 56882.81 88888.00 2018-08-02 16:35:51.410 214 11493.95 64.85 56882.87 88888.00 2018-08-02 16:35:51.910 214 11493.87 64.84 56882.85 88888.00 2018-08-02 16:35:52.410 214 11493.88 64.88 56882.85 88888.00 2018-08-02 16:35:52.910 214 11493.93 64.88 56882.84 88888.00 2018-08-02 16:35:53.410 214 11493.88 64.85 56882.84 88888.00 2018-08-02 16:35:53.910 214 11493.90 64.84 56882.83 88888.00 2018-08-02 16:35:54.410 214 11493.83 64.82 56882.83 88888.00 2018-08-02 16:35:54.910 214 11493.79 64.76 56882.87 88888.00 2018-08-02 16:35:55.410 214 11493.81 64.76 56882.82 88888.00 2018-08-02 16:35:55.910 214 11493.78 64.85 56882.81 88888.00 2018-08-02 16:35:56.410 214 11493.73 64.88 56882.81 88888.00 2018-08-02 16:35:56.910 214 11493.78 64.89 56882.87 88888.00 2018-08-02 16:35:57.410 214 11493.75 64.84 56882.97 88888.00 2018-08-02 16:35:57.910 214 11493.74 64.81 56882.97 88888.00 2018-08-02 16:35:58.410 214 11493.76 64.84 56882.97 88888.00 2018-08-02 16:35:58.910 214 11493.73 64.87 56883.02 88888.00 2018-08-02 16:35:59.410 214 11493.67 64.88 56883.02 88888.00 2018-08-02 16:35:59.910 214 11493.69 64.88 56883.03 88888.00 2018-08-02 16:36:00.410 214 11493.71 64.85 56883.05 88888.00 2018-08-02 16:36:00.910 214 11493.67 64.87 56883.07 88888.00 2018-08-02 16:36:01.410 214 11493.71 64.91 56883.13 88888.00 2018-08-02 16:36:01.910 214 11493.65 64.88 56883.13 88888.00 2018-08-02 16:36:02.410 214 11493.61 64.83 56883.09 88888.00 2018-08-02 16:36:02.910 214 11493.65 64.92 56883.10 88888.00 2018-08-02 16:36:03.410 214 11493.62 64.92 56883.14 88888.00 2018-08-02 16:36:03.910 214 11493.58 64.91 56883.11 88888.00 2018-08-02 16:36:04.410 214 11493.66 64.89 56883.14 88888.00 2018-08-02 16:36:04.910 214 11493.65 64.85 56883.15 88888.00 2018-08-02 16:36:05.410 214 11493.61 64.87 56883.17 88888.00 2018-08-02 16:36:05.910 214 11493.64 64.87 56883.21 88888.00 2018-08-02 16:36:06.410 214 11493.64 64.87 56883.17 88888.00 2018-08-02 16:36:06.910 214 11493.62 64.84 56883.14 88888.00 2018-08-02 16:36:07.410 214 11493.66 64.84 56883.11 88888.00 2018-08-02 16:36:07.910 214 11493.67 64.85 56883.08 88888.00 2018-08-02 16:36:08.410 214 11493.71 64.88 56883.13 88888.00 2018-08-02 16:36:08.910 214 11493.74 64.84 56883.13 88888.00 2018-08-02 16:36:09.410 214 11493.73 64.76 56883.11 88888.00 2018-08-02 16:36:09.910 214 11493.68 64.75 56883.10 88888.00 2018-08-02 16:36:10.410 214 11493.74 64.84 56883.11 88888.00 2018-08-02 16:36:10.910 214 11493.79 64.85 56883.09 88888.00 2018-08-02 16:36:11.410 214 11493.75 64.83 56883.07 88888.00 2018-08-02 16:36:11.910 214 11493.78 64.81 56883.05 88888.00 2018-08-02 16:36:12.410 214 11493.79 64.75 56883.04 88888.00 2018-08-02 16:36:12.910 214 11493.72 64.84 56883.03 88888.00 2018-08-02 16:36:13.410 214 11493.78 64.89 56883.04 88888.00 2018-08-02 16:36:13.910 214 11493.78 64.79 56883.09 88888.00 2018-08-02 16:36:14.410 214 11493.76 64.76 56883.08 88888.00 2018-08-02 16:36:14.910 214 11493.82 64.74 56883.05 88888.00 2018-08-02 16:36:15.410 214 11493.83 64.75 56883.05 88888.00 2018-08-02 16:36:15.910 214 11493.76 64.72 56883.09 88888.00 2018-08-02 16:36:16.410 214 11493.78 64.76 56883.10 88888.00 2018-08-02 16:36:16.910 214 11493.86 64.76 56883.10 88888.00 2018-08-02 16:36:17.410 214 11493.82 64.75 56883.13 88888.00 2018-08-02 16:36:17.910 214 11493.86 64.75 56883.14 88888.00 2018-08-02 16:36:18.410 214 11493.85 64.70 56883.13 88888.00 2018-08-02 16:36:18.910 214 11493.79 64.70 56883.16 88888.00 2018-08-02 16:36:19.410 214 11493.81 64.77 56883.20 88888.00 2018-08-02 16:36:19.910 214 11493.83 64.77 56883.17 88888.00 2018-08-02 16:36:20.410 214 11493.82 64.84 56883.15 88888.00 2018-08-02 16:36:20.910 214 11493.85 64.83 56883.17 88888.00 2018-08-02 16:36:21.910 214 11493.83 64.79 56883.13 88888.00 2018-08-02 16:36:22.410 214 11493.89 64.76 56883.17 88888.00 2018-08-02 16:36:22.910 214 11493.92 64.74 56883.09 88888.00 2018-08-02 16:36:23.910 214 11493.89 64.76 56883.09 88888.00 2018-08-02 16:36:24.410 214 11493.89 64.76 56883.09 88888.00 2018-08-02 16:36:24.910 214 11493.85 64.72 56883.03 88888.00 2018-08-02 16:36:25.410 214 11493.87 64.74 56883.08 88888.00 2018-08-02 16:36:25.910 214 11493.90 64.76 56883.13 88888.00 2018-08-02 16:36:26.410 214 11493.87 64.76 56883.10 88888.00 2018-08-02 16:36:26.910 214 11493.92 64.74 56883.08 88888.00 2018-08-02 16:36:27.410 214 11493.94 64.71 56883.00 88888.00 2018-08-02 16:36:27.910 214 11493.92 64.72 56883.02 88888.00 2018-08-02 16:36:28.410 214 11493.96 64.72 56883.04 88888.00 2018-08-02 16:36:28.910 214 11493.92 64.77 56883.00 88888.00 2018-08-02 16:36:29.410 214 11493.87 64.77 56882.94 88888.00 2018-08-02 16:36:29.910 214 11493.97 64.70 56882.90 88888.00 2018-08-02 16:36:30.410 214 11494.04 64.64 56882.85 88888.00 2018-08-02 16:36:30.910 214 11494.00 64.63 56882.83 88888.00 2018-08-02 16:36:31.410 214 11493.99 64.69 56882.87 88888.00 2018-08-02 16:36:31.910 214 11494.04 64.67 56882.85 88888.00 2018-08-02 16:36:32.410 214 11493.99 64.62 56882.83 88888.00 2018-08-02 16:36:32.910 214 11494.04 64.61 56882.87 88888.00 2018-08-02 16:36:33.410 214 11494.10 64.54 56882.88 88888.00 2018-08-02 16:36:33.910 214 11494.03 64.50 56882.81 88888.00 2018-08-02 16:36:34.410 214 11494.04 64.55 56882.79 88888.00 2018-08-02 16:36:34.910 214 11494.13 64.57 56882.79 88888.00 2018-08-02 16:36:35.410 214 11494.07 64.61 56882.79 88888.00 2018-08-02 16:36:35.910 214 11494.11 64.64 56882.78 88888.00 2018-08-02 16:36:36.410 214 11494.11 64.60 56882.78 88888.00 2018-08-02 16:36:36.910 214 11494.10 64.65 56882.81 88888.00 2018-08-02 16:36:37.410 214 11494.10 64.64 56882.83 88888.00 2018-08-02 16:36:37.910 214 11494.11 64.58 56882.91 88888.00 2018-08-02 16:36:38.410 214 11494.07 64.56 56882.91 88888.00 2018-08-02 16:36:38.910 214 11494.03 64.57 56882.96 88888.00 2018-08-02 16:36:39.410 214 11494.08 64.60 56882.97 88888.00 2018-08-02 16:36:39.910 214 11494.04 64.58 56882.92 88888.00 2018-08-02 16:36:40.410 214 11494.02 64.56 56882.92 88888.00 2018-08-02 16:36:40.910 214 11494.04 64.60 56882.96 88888.00 2018-08-02 16:36:41.910 214 11493.99 64.60 56882.98 88888.00 2018-08-02 16:36:42.410 214 11493.96 64.57 56882.98 88888.00 2018-08-02 16:36:42.910 214 11493.88 64.56 56883.00 88888.00 2018-08-02 16:36:43.410 214 11493.92 64.56 56883.00 88888.00 2018-08-02 16:36:43.910 214 11493.97 64.58 56882.98 88888.00 2018-08-02 16:36:44.410 214 11493.87 64.61 56883.00 88888.00 2018-08-02 16:36:44.910 214 11493.83 64.62 56883.04 88888.00 2018-08-02 16:36:45.410 214 11493.88 64.61 56883.05 88888.00 2018-08-02 16:36:45.910 214 11493.85 64.55 56883.07 88888.00 2018-08-02 16:36:46.410 214 11493.85 64.54 56883.07 88888.00 2018-08-02 16:36:46.910 214 11493.82 64.56 56883.03 88888.00 2018-08-02 16:36:47.410 214 11493.72 64.50 56882.98 88888.00 2018-08-02 16:36:47.910 214 11493.68 64.54 56882.96 88888.00 2018-08-02 16:36:48.410 214 11493.78 64.53 56883.01 88888.00 2018-08-02 16:36:48.910 214 11493.74 64.44 56882.95 88888.00 2018-08-02 16:36:49.410 214 11493.73 64.41 56882.97 88888.00 2018-08-02 16:36:49.910 214 11493.73 64.43 56882.96 88888.00 2018-08-02 16:36:50.410 214 11493.68 64.43 56882.94 88888.00 2018-08-02 16:36:50.910 214 11493.68 64.44 56882.94 88888.00 2018-08-02 16:36:51.410 214 11493.75 64.43 56882.92 88888.00 2018-08-02 16:36:51.910 214 11493.72 64.38 56882.88 88888.00 2018-08-02 16:36:52.410 214 11493.68 64.42 56882.87 88888.00 2018-08-02 16:36:52.910 214 11493.75 64.49 56882.91 88888.00 2018-08-02 16:36:53.410 214 11493.69 64.43 56882.88 88888.00 2018-08-02 16:36:53.910 214 11493.71 64.42 56882.87 88888.00 2018-08-02 16:36:54.410 214 11493.76 64.38 56882.83 88888.00 2018-08-02 16:36:54.910 214 11493.74 64.27 56882.79 88888.00 2018-08-02 16:36:55.410 214 11493.71 64.21 56882.76 88888.00 2018-08-02 16:36:55.910 214 11493.79 64.28 56882.77 88888.00 2018-08-02 16:36:56.410 214 11493.78 64.27 56882.79 88888.00 2018-08-02 16:36:56.910 214 11493.72 64.26 56882.84 88888.00 2018-08-02 16:36:57.410 214 11493.74 64.33 56882.79 88888.00 2018-08-02 16:36:57.910 214 11493.75 64.29 56882.79 88888.00 2018-08-02 16:36:58.410 214 11493.73 64.26 56882.79 88888.00 2018-08-02 16:36:58.910 214 11493.76 64.29 56882.77 88888.00 2018-08-02 16:36:59.410 214 11493.76 64.27 56882.77 88888.00 2018-08-02 16:36:59.910 214 11493.73 64.22 56882.84 88888.00 2018-08-02 16:37:00.410 214 11493.74 64.22 56882.85 88888.00 2018-08-02 16:37:00.910 214 11493.73 64.22 56882.83 88888.00 2018-08-02 16:37:01.410 214 11493.66 64.29 56882.82 88888.00 2018-08-02 16:37:01.910 214 11493.73 64.33 56882.83 88888.00 2018-08-02 16:37:02.410 214 11493.78 64.31 56882.84 88888.00 2018-08-02 16:37:02.910 214 11493.73 64.29 56882.84 88888.00 2018-08-02 16:37:03.410 214 11493.74 64.31 56882.84 88888.00 2018-08-02 16:37:03.910 214 11493.75 64.28 56882.87 88888.00 2018-08-02 16:37:04.410 214 11493.68 64.27 56882.89 88888.00 2018-08-02 16:37:05.410 214 11493.68 64.24 56883.00 88888.00 2018-08-02 16:37:05.910 214 11493.62 64.24 56882.95 88888.00 2018-08-02 16:37:06.410 214 11493.68 64.29 56882.89 88888.00 2018-08-02 16:37:06.910 214 11493.62 64.21 56882.94 88888.00 2018-08-02 16:37:07.410 214 11493.57 64.23 56883.00 88888.00 2018-08-02 16:37:07.910 214 11493.57 64.31 56883.04 88888.00 2018-08-02 16:37:08.410 214 11493.54 64.29 56883.08 88888.00 2018-08-02 16:37:08.910 214 11493.47 64.29 56883.07 88888.00 2018-08-02 16:37:09.410 214 11493.48 64.30 56883.17 88888.00 2018-08-02 16:37:09.910 214 11493.54 64.26 56883.16 88888.00 2018-08-02 16:37:10.410 214 11493.46 64.26 56883.13 88888.00 2018-08-02 16:37:10.910 214 11493.52 64.24 56883.16 88888.00 2018-08-02 16:37:11.410 214 11493.53 64.20 56883.17 88888.00 2018-08-02 16:37:11.910 214 11493.46 64.29 56883.27 88888.00 2018-08-02 16:37:12.410 214 11493.50 64.33 56883.29 88888.00 2018-08-02 16:37:12.910 214 11493.50 64.29 56883.30 88888.00 2018-08-02 16:37:13.410 214 11493.45 64.31 56883.34 88888.00 2018-08-02 16:37:13.910 214 11493.47 64.35 56883.37 88888.00 2018-08-02 16:37:14.410 214 11493.51 64.30 56883.41 88888.00 2018-08-02 16:37:14.910 214 11493.45 64.30 56883.43 88888.00 2018-08-02 16:37:15.410 214 11493.47 64.31 56883.40 88888.00 2018-08-02 16:37:15.910 214 11493.51 64.27 56883.40 88888.00 2018-08-02 16:37:16.410 214 11493.44 64.28 56883.42 88888.00 2018-08-02 16:37:16.910 214 11493.54 64.29 56883.46 88888.00 2018-08-02 16:37:17.410 214 11493.61 64.28 56883.49 88888.00 2018-08-02 16:37:17.910 214 11493.55 64.26 56883.43 88888.00 2018-08-02 16:37:18.410 214 11493.48 64.27 56883.43 88888.00 2018-08-02 16:37:18.910 214 11493.54 64.23 56883.41 88888.00 2018-08-02 16:37:19.410 214 11493.48 64.24 56883.41 88888.00 2018-08-02 16:37:19.910 214 11493.54 64.24 56883.41 88888.00 2018-08-02 16:37:20.410 214 11493.55 64.19 56883.43 88888.00 2018-08-02 16:37:20.910 214 11493.45 64.13 56883.46 88888.00 2018-08-02 16:37:21.410 214 11493.48 64.11 56883.46 88888.00 2018-08-02 16:37:21.910 214 11493.50 64.10 56883.41 88888.00 2018-08-02 16:37:22.410 214 11493.47 64.07 56883.35 88888.00 2018-08-02 16:37:22.910 214 11493.52 64.08 56883.32 88888.00 2018-08-02 16:37:23.410 214 11493.54 64.10 56883.26 88888.00 2018-08-02 16:37:23.910 214 11493.51 64.04 56883.17 88888.00 2018-08-02 16:37:24.410 214 11493.48 64.02 56883.20 88888.00 2018-08-02 16:37:24.910 214 11493.55 63.97 56883.18 88888.00 2018-08-02 16:37:25.410 214 11493.52 63.92 56883.15 88888.00 2018-08-02 16:37:25.910 214 11493.54 63.93 56883.18 88888.00 2018-08-02 16:37:26.410 214 11493.48 63.96 56883.13 88888.00 2018-08-02 16:37:26.910 214 11493.41 63.95 56883.09 88888.00 2018-08-02 16:37:27.410 214 11493.46 63.92 56883.10 88888.00 2018-08-02 16:37:27.910 214 11493.54 63.89 56883.10 88888.00 2018-08-02 16:37:28.410 214 11493.47 63.83 56883.14 88888.00 2018-08-02 16:37:28.910 214 11493.46 63.83 56883.16 88888.00 2018-08-02 16:37:29.410 214 11493.50 63.90 56883.14 88888.00 2018-08-02 16:37:29.910 214 11493.45 63.95 56883.10 88888.00 2018-08-02 16:37:30.410 214 11493.40 63.90 56883.10 88888.00 2018-08-02 16:37:30.910 214 11493.40 63.86 56883.14 88888.00 2018-08-02 16:37:31.410 214 11493.34 63.82 56883.14 88888.00 2018-08-02 16:37:31.910 214 11493.32 63.87 56883.13 88888.00 2018-08-02 16:37:32.410 214 11493.36 63.87 56883.17 88888.00 2018-08-02 16:37:32.910 214 11493.32 63.87 56883.23 88888.00 2018-08-02 16:37:33.410 214 11493.27 63.89 56883.23 88888.00 2018-08-02 16:37:33.910 214 11493.28 63.90 56883.22 88888.00 2018-08-02 16:37:34.410 214 11493.25 63.87 56883.23 88888.00 2018-08-02 16:37:34.910 214 11493.24 63.90 56883.26 88888.00 2018-08-02 16:37:35.410 214 11493.31 63.87 56883.22 88888.00 2018-08-02 16:37:35.910 214 11493.27 63.88 56883.18 88888.00 2018-08-02 16:37:36.410 214 11493.24 63.92 56883.20 88888.00 2018-08-02 16:37:36.910 214 11493.26 63.86 56883.24 88888.00 2018-08-02 16:37:37.410 214 11493.23 63.87 56883.23 88888.00 2018-08-02 16:37:37.910 214 11493.17 63.95 56883.22 88888.00 2018-08-02 16:37:38.410 214 11493.19 63.92 56883.26 88888.00 2018-08-02 16:37:38.910 214 11493.14 63.87 56883.20 88888.00 2018-08-02 16:37:39.410 214 11493.09 63.85 56883.18 88888.00 2018-08-02 16:37:39.910 214 11493.10 63.81 56883.24 88888.00 2018-08-02 16:37:40.411 214 11493.12 63.82 56883.23 88888.00 2018-08-02 16:37:40.911 214 11493.06 63.85 56883.21 88888.00 2018-08-02 16:37:41.411 214 11493.07 63.82 56883.28 88888.00 2018-08-02 16:37:41.911 214 11493.06 63.76 56883.28 88888.00 2018-08-02 16:37:42.411 214 11493.06 63.73 56883.24 88888.00 2018-08-02 16:37:42.911 214 11493.11 63.76 56883.22 88888.00 2018-08-02 16:37:43.411 214 11493.05 63.75 56883.26 88888.00 2018-08-02 16:37:43.911 214 11493.04 63.70 56883.26 88888.00 2018-08-02 16:37:44.411 214 11493.11 63.70 56883.26 88888.00 2018-08-02 16:37:44.911 214 11493.07 63.68 56883.32 88888.00 2018-08-02 16:37:45.411 214 11493.05 63.63 56883.28 88888.00 2018-08-02 16:37:45.911 214 11493.09 63.56 56883.30 88888.00 2018-08-02 16:37:46.911 214 11493.10 63.63 56883.32 88888.00 2018-08-02 16:37:47.411 214 11493.13 63.61 56883.30 88888.00 2018-08-02 16:37:47.911 214 11493.09 63.63 56883.30 88888.00 2018-08-02 16:37:48.411 214 11493.09 63.55 56883.36 88888.00 2018-08-02 16:37:48.911 214 11493.13 63.51 56883.37 88888.00 2018-08-02 16:37:49.411 214 11493.11 63.48 56883.41 88888.00 2018-08-02 16:37:49.911 214 11493.07 63.51 56883.46 88888.00 2018-08-02 16:37:50.411 214 11493.16 63.47 56883.50 88888.00 2018-08-02 16:37:50.911 214 11493.13 63.42 56883.47 88888.00 2018-08-02 16:37:51.411 214 11493.03 63.45 56883.50 88888.00 2018-08-02 16:37:51.911 214 11493.07 63.46 56883.53 88888.00 2018-08-02 16:37:52.411 214 11493.14 63.43 56883.56 88888.00 2018-08-02 16:37:52.911 214 11493.11 63.43 56883.55 88888.00 2018-08-02 16:37:53.411 214 11493.18 63.42 56883.52 88888.00 2018-08-02 16:37:53.911 214 11493.18 63.41 56883.45 88888.00 2018-08-02 16:37:54.411 214 11493.12 63.46 56883.42 88888.00 2018-08-02 16:37:54.911 214 11493.19 63.42 56883.41 88888.00 2018-08-02 16:37:55.411 214 11493.17 63.45 56883.45 88888.00 2018-08-02 16:37:55.911 214 11493.11 63.47 56883.46 88888.00 2018-08-02 16:37:56.911 214 11493.16 63.39 56883.55 88888.00 2018-08-02 16:37:57.411 214 11493.07 63.35 56883.56 88888.00 2018-08-02 16:37:57.911 214 11493.11 63.41 56883.55 88888.00 2018-08-02 16:37:58.411 214 11493.11 63.42 56883.58 88888.00 2018-08-02 16:37:58.911 214 11493.06 63.35 56883.54 88888.00 2018-08-02 16:37:59.411 214 11493.10 63.35 56883.53 88888.00 2018-08-02 16:37:59.911 214 11493.09 63.33 56883.55 88888.00 2018-08-02 16:38:00.411 214 11493.05 63.32 56883.50 88888.00 2018-08-02 16:38:00.911 214 11493.07 63.36 56883.42 88888.00 2018-08-02 16:38:01.411 214 11493.11 63.33 56883.39 88888.00 2018-08-02 16:38:01.911 214 11492.95 63.27 56883.43 88888.00 2018-08-02 16:38:02.411 214 11492.96 63.29 56883.42 88888.00 2018-08-02 16:38:02.911 214 11492.99 63.28 56883.41 88888.00 2018-08-02 16:38:03.411 214 11492.95 63.29 56883.34 88888.00 2018-08-02 16:38:03.911 214 11492.96 63.29 56883.35 88888.00 2018-08-02 16:38:04.411 214 11492.92 63.24 56883.37 88888.00 2018-08-02 16:38:04.911 214 11492.85 63.21 56883.35 88888.00 2018-08-02 16:38:05.411 214 11492.90 63.26 56883.36 88888.00 2018-08-02 16:38:05.911 214 11492.93 63.25 56883.29 88888.00 2018-08-02 16:38:06.411 214 11492.86 63.21 56883.27 88888.00 2018-08-02 16:38:06.911 214 11492.90 63.29 56883.27 88888.00 2018-08-02 16:38:07.411 214 11492.91 63.31 56883.27 88888.00 2018-08-02 16:38:07.911 214 11492.79 63.31 56883.21 88888.00 2018-08-02 16:38:08.411 214 11492.76 63.31 56883.14 88888.00 2018-08-02 16:38:08.911 214 11492.77 63.31 56883.10 88888.00 2018-08-02 16:38:09.411 214 11492.72 63.32 56883.09 88888.00 2018-08-02 16:38:09.911 214 11492.77 63.34 56883.10 88888.00 2018-08-02 16:38:10.411 214 11492.82 63.34 56883.11 88888.00 2018-08-02 16:38:10.911 214 11492.76 63.29 56883.13 88888.00 2018-08-02 16:38:11.411 214 11492.79 63.31 56883.14 88888.00 2018-08-02 16:38:11.911 214 11492.83 63.35 56883.21 88888.00 2018-08-02 16:38:12.411 214 11492.72 63.33 56883.23 88888.00 2018-08-02 16:38:12.911 214 11492.71 63.32 56883.34 88888.00 2018-08-02 16:38:13.411 214 11492.75 63.38 56883.36 88888.00 2018-08-02 16:38:13.911 214 11492.69 63.39 56883.33 88888.00 2018-08-02 16:38:14.411 214 11492.69 63.45 56883.36 88888.00 2018-08-02 16:38:14.911 214 11492.72 63.42 56883.42 88888.00 2018-08-02 16:38:15.411 214 11492.68 63.41 56883.42 88888.00 2018-08-02 16:38:15.911 214 11492.64 63.42 56883.43 88888.00 2018-08-02 16:38:16.411 214 11492.67 63.49 56883.45 88888.00 2018-08-02 16:38:16.911 214 11492.67 63.45 56883.47 88888.00 2018-08-02 16:38:17.411 214 11492.60 63.43 56883.59 88888.00 2018-08-02 16:38:17.911 214 11492.69 63.41 56883.60 88888.00 2018-08-02 16:38:18.411 214 11492.70 63.43 56883.59 88888.00 2018-08-02 16:38:18.911 214 11492.68 63.45 56883.61 88888.00 2018-08-02 16:38:19.411 214 11492.71 63.45 56883.71 88888.00 2018-08-02 16:38:19.911 214 11492.69 63.40 56883.71 88888.00 2018-08-02 16:38:20.411 214 11492.70 63.42 56883.68 88888.00 2018-08-02 16:38:20.911 214 11492.78 63.41 56883.71 88888.00 2018-08-02 16:38:21.411 214 11492.74 63.43 56883.71 88888.00 2018-08-02 16:38:21.911 214 11492.71 63.43 56883.77 88888.00 2018-08-02 16:38:22.411 214 11492.77 63.41 56883.80 88888.00 2018-08-02 16:38:22.911 214 11492.75 63.36 56883.84 88888.00 2018-08-02 16:38:23.411 214 11492.76 63.38 56883.88 88888.00 2018-08-02 16:38:23.911 214 11492.78 63.36 56883.88 88888.00 2018-08-02 16:38:24.411 214 11492.75 63.38 56883.90 88888.00 2018-08-02 16:38:24.911 214 11492.71 63.45 56883.94 88888.00 2018-08-02 16:38:25.411 214 11492.76 63.45 56883.99 88888.00 2018-08-02 16:38:25.911 214 11492.69 63.46 56883.98 88888.00 2018-08-02 16:38:26.411 214 11492.79 63.46 56883.98 88888.00 2018-08-02 16:38:26.911 214 11492.83 63.43 56883.98 88888.00 2018-08-02 16:38:27.411 214 11492.79 63.41 56883.92 88888.00 2018-08-02 16:38:27.911 214 11492.72 63.40 56883.90 88888.00 2018-08-02 16:38:28.411 214 11492.79 63.39 56883.85 88888.00 2018-08-02 16:38:28.911 214 11492.75 63.36 56883.86 88888.00 2018-08-02 16:38:29.411 214 11492.65 63.36 56883.88 88888.00 2018-08-02 16:38:29.911 214 11492.79 63.36 56883.82 88888.00 2018-08-02 16:38:30.411 214 11492.70 63.35 56883.77 88888.00 2018-08-02 16:38:30.911 214 11492.70 63.36 56883.80 88888.00 2018-08-02 16:38:31.411 214 11492.76 63.36 56883.80 88888.00 2018-08-02 16:38:31.911 214 11492.74 63.34 56883.82 88888.00 2018-08-02 16:38:32.411 214 11492.77 63.35 56883.78 88888.00 2018-08-02 16:38:32.911 214 11492.84 63.29 56883.77 88888.00 2018-08-02 16:38:33.411 214 11492.74 63.28 56883.74 88888.00 2018-08-02 16:38:33.911 214 11492.70 63.26 56883.75 88888.00 2018-08-02 16:38:34.411 214 11492.75 63.20 56883.75 88888.00 2018-08-02 16:38:34.911 214 11492.74 63.20 56883.75 88888.00 2018-08-02 16:38:35.411 214 11492.71 63.18 56883.69 88888.00 2018-08-02 16:38:35.911 214 11492.77 63.15 56883.60 88888.00 2018-08-02 16:38:36.411 214 11492.74 63.12 56883.60 88888.00 2018-08-02 16:38:36.911 214 11492.67 63.06 56883.62 88888.00 2018-08-02 16:38:37.411 214 11492.76 63.06 56883.66 88888.00 2018-08-02 16:38:37.911 214 11492.72 63.00 56883.66 88888.00 2018-08-02 16:38:38.411 214 11492.65 63.06 56883.68 88888.00 2018-08-02 16:38:38.911 214 11492.69 63.02 56883.68 88888.00 2018-08-02 16:38:39.411 214 11492.61 63.00 56883.67 88888.00 2018-08-02 16:38:39.911 214 11492.57 62.99 56883.67 88888.00 2018-08-02 16:38:40.411 214 11492.64 62.95 56883.62 88888.00 2018-08-02 16:38:40.911 214 11492.65 62.92 56883.61 88888.00 2018-08-02 16:38:41.411 214 11492.65 62.88 56883.61 88888.00 2018-08-02 16:38:41.911 214 11492.70 62.88 56883.60 88888.00 2018-08-02 16:38:42.411 214 11492.63 62.87 56883.61 88888.00 2018-08-02 16:38:42.911 214 11492.64 62.84 56883.59 88888.00 2018-08-02 16:38:43.411 214 11492.70 62.84 56883.55 88888.00 2018-08-02 16:38:43.911 214 11492.70 62.84 56883.58 88888.00 2018-08-02 16:38:44.411 214 11492.65 62.85 56883.56 88888.00 2018-08-02 16:38:44.911 214 11492.70 62.81 56883.52 88888.00 2018-08-02 16:38:45.411 214 11492.70 62.78 56883.54 88888.00 2018-08-02 16:38:45.911 214 11492.70 62.77 56883.49 88888.00 2018-08-02 16:38:46.411 214 11492.71 62.79 56883.48 88888.00 2018-08-02 16:38:46.911 214 11492.68 62.77 56883.43 88888.00 2018-08-02 16:38:47.411 214 11492.68 62.81 56883.42 88888.00 2018-08-02 16:38:47.911 214 11492.72 62.81 56883.43 88888.00 2018-08-02 16:38:48.411 214 11492.71 62.79 56883.43 88888.00 2018-08-02 16:38:48.911 214 11492.69 62.80 56883.42 88888.00 2018-08-02 16:38:49.411 214 11492.78 62.79 56883.36 88888.00 2018-08-02 16:38:49.911 214 11492.77 62.73 56883.43 88888.00 2018-08-02 16:38:50.411 214 11492.68 62.75 56883.41 88888.00 2018-08-02 16:38:50.911 214 11492.75 62.79 56883.40 88888.00 2018-08-02 16:38:51.411 214 11492.76 62.70 56883.39 88888.00 2018-08-02 16:38:51.911 214 11492.71 62.66 56883.39 88888.00 2018-08-02 16:38:52.411 214 11492.76 62.63 56883.40 88888.00 2018-08-02 16:38:52.911 214 11492.72 62.64 56883.33 88888.00 2018-08-02 16:38:53.411 214 11492.69 62.66 56883.35 88888.00 2018-08-02 16:38:53.911 214 11492.77 62.61 56883.34 88888.00 2018-08-02 16:38:54.411 214 11492.75 62.56 56883.32 88888.00 2018-08-02 16:38:54.911 214 11492.69 62.57 56883.27 88888.00 2018-08-02 16:38:55.411 214 11492.77 62.64 56883.24 88888.00 2018-08-02 16:38:55.911 214 11492.74 62.61 56883.24 88888.00 2018-08-02 16:38:56.411 214 11492.71 62.61 56883.30 88888.00 2018-08-02 16:38:56.911 214 11492.71 62.61 56883.32 88888.00 2018-08-02 16:38:57.411 214 11492.70 62.61 56883.26 88888.00 2018-08-02 16:38:57.911 214 11492.64 62.65 56883.32 88888.00 2018-08-02 16:38:58.411 214 11492.65 62.64 56883.32 88888.00 2018-08-02 16:38:58.911 214 11492.60 62.60 56883.30 88888.00 2018-08-02 16:38:59.411 214 11492.62 62.60 56883.28 88888.00 2018-08-02 16:38:59.911 214 11492.64 62.60 56883.33 88888.00 2018-08-02 16:39:00.411 214 11492.60 62.60 56883.29 88888.00 2018-08-02 16:39:00.911 214 11492.57 62.57 56883.33 88888.00 2018-08-02 16:39:01.411 214 11492.65 62.57 56883.40 88888.00 2018-08-02 16:39:01.911 214 11492.69 62.52 56883.39 88888.00 2018-08-02 16:39:02.411 214 11492.68 62.53 56883.39 88888.00 2018-08-02 16:39:02.911 214 11492.76 62.54 56883.36 88888.00 2018-08-02 16:39:03.411 214 11492.69 62.51 56883.33 88888.00 2018-08-02 16:39:03.911 214 11492.63 62.52 56883.39 88888.00 2018-08-02 16:39:04.411 214 11492.70 62.51 56883.43 88888.00 2018-08-02 16:39:04.911 214 11492.65 62.46 56883.42 88888.00 2018-08-02 16:39:05.411 214 11492.64 62.42 56883.40 88888.00 2018-08-02 16:39:05.911 214 11492.68 62.42 56883.42 88888.00 2018-08-02 16:39:06.411 214 11492.63 62.42 56883.49 88888.00 2018-08-02 16:39:06.911 214 11492.57 62.39 56883.50 88888.00 2018-08-02 16:39:07.411 214 11492.60 62.36 56883.49 88888.00 2018-08-02 16:39:07.911 214 11492.62 62.42 56883.50 88888.00 2018-08-02 16:39:08.411 214 11492.60 62.43 56883.53 88888.00 2018-08-02 16:39:08.911 214 11492.64 62.42 56883.49 88888.00 2018-08-02 16:39:09.911 214 11492.55 62.42 56883.58 88888.00 2018-08-02 16:39:10.411 214 11492.68 62.39 56883.55 88888.00 2018-08-02 16:39:10.911 214 11492.63 62.32 56883.54 88888.00 2018-08-02 16:39:11.411 214 11492.53 62.31 56883.54 88888.00 2018-08-02 16:39:11.911 214 11492.55 62.32 56883.56 88888.00 2018-08-02 16:39:12.411 214 11492.54 62.32 56883.59 88888.00 2018-08-02 16:39:12.911 214 11492.56 62.38 56883.59 88888.00 2018-08-02 16:39:13.411 214 11492.58 62.42 56883.61 88888.00 2018-08-02 16:39:13.911 214 11492.62 62.37 56883.59 88888.00 2018-08-02 16:39:14.411 214 11492.56 62.33 56883.56 88888.00 2018-08-02 16:39:14.911 214 11492.62 62.34 56883.56 88888.00 2018-08-02 16:39:15.411 214 11492.67 62.32 56883.55 88888.00 2018-08-02 16:39:15.911 214 11492.64 62.32 56883.56 88888.00 2018-08-02 16:39:16.411 214 11492.67 62.26 56883.54 88888.00 2018-08-02 16:39:16.911 214 11492.70 62.20 56883.52 88888.00 2018-08-02 16:39:17.411 214 11492.61 62.19 56883.48 88888.00 2018-08-02 16:39:17.911 214 11492.67 62.19 56883.48 88888.00 2018-08-02 16:39:18.411 214 11492.70 62.18 56883.46 88888.00 2018-08-02 16:39:18.911 214 11492.68 62.20 56883.47 88888.00 2018-08-02 16:39:19.411 214 11492.72 62.20 56883.45 88888.00 2018-08-02 16:39:19.911 214 11492.72 62.18 56883.39 88888.00 2018-08-02 16:39:20.411 214 11492.65 62.17 56883.37 88888.00 2018-08-02 16:39:20.911 214 11492.69 62.23 56883.37 88888.00 2018-08-02 16:39:21.411 214 11492.72 62.26 56883.37 88888.00 2018-08-02 16:39:21.911 214 11492.70 62.17 56883.41 88888.00 2018-08-02 16:39:22.411 214 11492.70 62.18 56883.37 88888.00 2018-08-02 16:39:22.911 214 11492.70 62.16 56883.37 88888.00 2018-08-02 16:39:23.411 214 11492.69 62.16 56883.30 88888.00 2018-08-02 16:39:23.911 214 11492.70 62.12 56883.35 88888.00 2018-08-02 16:39:24.411 214 11492.70 62.13 56883.30 88888.00 2018-08-02 16:39:24.911 214 11492.60 62.13 56883.26 88888.00 2018-08-02 16:39:25.411 214 11492.67 62.10 56883.29 88888.00 2018-08-02 16:39:25.911 214 11492.70 62.08 56883.28 88888.00 2018-08-02 16:39:26.411 214 11492.55 62.10 56883.30 88888.00 2018-08-02 16:39:26.911 214 11492.55 62.13 56883.29 88888.00 2018-08-02 16:39:27.911 214 11492.53 62.08 56883.36 88888.00 2018-08-02 16:39:28.411 214 11492.50 62.10 56883.42 88888.00 2018-08-02 16:39:28.911 214 11492.48 62.09 56883.41 88888.00 2018-08-02 16:39:29.411 214 11492.46 62.12 56883.40 88888.00 2018-08-02 16:39:29.911 214 11492.44 62.19 56883.36 88888.00 2018-08-02 16:39:30.411 214 11492.46 62.19 56883.39 88888.00 2018-08-02 16:39:30.911 214 11492.41 62.19 56883.46 88888.00 2018-08-02 16:39:31.411 214 11492.48 62.22 56883.54 88888.00 2018-08-02 16:39:31.911 214 11492.55 62.16 56883.54 88888.00 2018-08-02 16:39:32.411 214 11492.51 62.16 56883.54 88888.00 2018-08-02 16:39:32.911 214 11492.54 62.15 56883.55 88888.00 2018-08-02 16:39:33.411 214 11492.57 62.16 56883.54 88888.00 2018-08-02 16:39:33.911 214 11492.50 62.18 56883.58 88888.00 2018-08-02 16:39:34.411 214 11492.61 62.13 56883.58 88888.00 2018-08-02 16:39:34.911 214 11492.68 62.09 56883.55 88888.00 2018-08-02 16:39:35.411 214 11492.62 62.12 56883.66 88888.00 2018-08-02 16:39:35.911 214 11492.68 62.13 56883.73 88888.00 2018-08-02 16:39:36.411 214 11492.78 62.12 56883.65 88888.00 2018-08-02 16:39:36.911 214 11492.75 62.10 56883.60 88888.00 2018-08-02 16:39:37.411 214 11492.72 62.13 56883.60 88888.00 2018-08-02 16:39:37.911 214 11492.77 62.12 56883.65 88888.00 2018-08-02 16:39:38.411 214 11492.67 62.06 56883.67 88888.00 2018-08-02 16:39:38.911 214 11492.65 62.09 56883.66 88888.00 2018-08-02 16:39:39.411 214 11492.78 62.09 56883.65 88888.00 2018-08-02 16:39:39.911 214 11492.85 62.09 56883.65 88888.00 2018-08-02 16:39:40.411 214 11492.89 62.05 56883.68 88888.00 2018-08-02 16:39:40.911 214 11492.92 62.03 56883.65 88888.00 2018-08-02 16:39:41.411 214 11492.89 61.99 56883.59 88888.00 2018-08-02 16:39:41.911 214 11492.95 62.03 56883.58 88888.00 2018-08-02 16:39:42.411 214 11493.03 62.02 56883.62 88888.00 2018-08-02 16:39:42.911 214 11492.96 61.96 56883.60 88888.00 2018-08-02 16:39:43.411 214 11493.02 61.99 56883.59 88888.00 2018-08-02 16:39:43.911 214 11493.05 61.99 56883.58 88888.00 2018-08-02 16:39:44.411 214 11493.05 61.92 56883.59 88888.00 2018-08-02 16:39:44.911 214 11493.04 61.88 56883.58 88888.00 2018-08-02 16:39:45.411 214 11493.05 61.84 56883.56 88888.00 2018-08-02 16:39:45.911 214 11492.98 61.81 56883.50 88888.00 2018-08-02 16:39:46.411 214 11492.98 61.83 56883.52 88888.00 2018-08-02 16:39:46.911 214 11493.05 61.81 56883.47 88888.00 2018-08-02 16:39:47.411 214 11493.00 61.78 56883.43 88888.00 2018-08-02 16:39:47.912 214 11492.92 61.81 56883.43 88888.00 2018-08-02 16:39:48.412 214 11492.99 61.82 56883.40 88888.00 2018-08-02 16:39:48.912 214 11492.89 61.78 56883.37 88888.00 2018-08-02 16:39:49.412 214 11492.86 61.74 56883.39 88888.00 2018-08-02 16:39:49.912 214 11492.88 61.71 56883.37 88888.00 2018-08-02 16:39:50.412 214 11492.83 61.69 56883.37 88888.00 2018-08-02 16:39:51.412 214 11492.88 61.70 56883.37 88888.00 2018-08-02 16:39:51.912 214 11492.82 61.66 56883.34 88888.00 2018-08-02 16:39:52.412 214 11492.74 61.65 56883.29 88888.00 2018-08-02 16:39:52.912 214 11492.77 61.63 56883.32 88888.00 2018-08-02 16:39:53.412 214 11492.75 61.59 56883.30 88888.00 2018-08-02 16:39:53.912 214 11492.71 61.61 56883.27 88888.00 2018-08-02 16:39:54.412 214 11492.75 61.62 56883.27 88888.00 2018-08-02 16:39:54.912 214 11492.71 61.57 56883.27 88888.00 2018-08-02 16:39:55.412 214 11492.72 61.54 56883.22 88888.00 2018-08-02 16:39:55.912 214 11492.74 61.56 56883.24 88888.00 2018-08-02 16:39:56.412 214 11492.65 61.54 56883.23 88888.00 2018-08-02 16:39:56.912 214 11492.57 61.55 56883.20 88888.00 2018-08-02 16:39:57.412 214 11492.58 61.59 56883.20 88888.00 2018-08-02 16:39:57.912 214 11492.55 61.58 56883.22 88888.00 2018-08-02 16:39:58.412 214 11492.54 61.55 56883.18 88888.00 2018-08-02 16:39:58.912 214 11492.58 61.57 56883.14 88888.00 2018-08-02 16:39:59.412 214 11492.58 61.59 56883.13 88888.00 2018-08-02 16:39:59.912 214 11492.57 61.57 56883.11 88888.00 2018-08-02 16:40:00.412 214 11492.54 61.58 56883.13 88888.00 2018-08-02 16:40:01.412 214 11492.42 61.57 56883.10 88888.00 2018-08-02 16:40:01.912 214 11492.53 61.56 56883.08 88888.00 2018-08-02 16:40:02.412 214 11492.53 61.56 56883.05 88888.00 2018-08-02 16:40:02.912 214 11492.49 61.58 56883.10 88888.00 2018-08-02 16:40:03.412 214 11492.51 61.64 56883.09 88888.00 2018-08-02 16:40:03.912 214 11492.53 61.58 56883.09 88888.00 2018-08-02 16:40:04.412 214 11492.49 61.62 56883.10 88888.00 2018-08-02 16:40:04.912 214 11492.54 61.61 56883.08 88888.00 2018-08-02 16:40:05.412 214 11492.55 61.57 56883.08 88888.00 2018-08-02 16:40:05.912 214 11492.48 61.57 56883.09 88888.00 2018-08-02 16:40:06.412 214 11492.51 61.59 56883.08 88888.00 2018-08-02 16:40:06.912 214 11492.49 61.55 56883.08 88888.00 2018-08-02 16:40:07.412 214 11492.49 61.58 56883.11 88888.00 2018-08-02 16:40:07.912 214 11492.54 61.63 56883.11 88888.00 2018-08-02 16:40:08.412 214 11492.54 61.62 56883.11 88888.00 2018-08-02 16:40:08.912 214 11492.48 61.61 56883.14 88888.00 2018-08-02 16:40:09.412 214 11492.57 61.61 56883.13 88888.00 2018-08-02 16:40:09.912 214 11492.57 61.57 56883.11 88888.00 2018-08-02 16:40:10.412 214 11492.54 61.61 56883.14 88888.00 2018-08-02 16:40:11.412 214 11492.64 61.63 56883.21 88888.00 2018-08-02 16:40:11.912 214 11492.58 61.66 56883.28 88888.00 2018-08-02 16:40:12.412 214 11492.61 61.66 56883.30 88888.00 2018-08-02 16:40:12.912 214 11492.60 61.61 56883.35 88888.00 2018-08-02 16:40:13.412 214 11492.62 61.63 56883.41 88888.00 2018-08-02 16:40:13.912 214 11492.67 61.68 56883.43 88888.00 2018-08-02 16:40:14.412 214 11492.68 61.78 56883.48 88888.00 2018-08-02 16:40:14.912 214 11492.65 61.78 56883.53 88888.00 2018-08-02 16:40:15.412 214 11492.71 61.69 56883.53 88888.00 2018-08-02 16:40:15.912 214 11492.71 61.71 56883.55 88888.00 2018-08-02 16:40:16.412 214 11492.74 61.75 56883.58 88888.00 2018-08-02 16:40:16.912 214 11492.78 61.78 56883.62 88888.00 2018-08-02 16:40:17.412 214 11492.77 61.74 56883.63 88888.00 2018-08-02 16:40:17.912 214 11492.70 61.74 56883.63 88888.00 2018-08-02 16:40:18.412 214 11492.77 61.77 56883.66 88888.00 2018-08-02 16:40:18.912 214 11492.85 61.84 56883.67 88888.00 2018-08-02 16:40:19.412 214 11492.77 61.82 56883.65 88888.00 2018-08-02 16:40:19.912 214 11492.86 61.82 56883.61 88888.00 2018-08-02 16:40:20.412 214 11492.88 61.77 56883.59 88888.00 2018-08-02 16:40:20.912 214 11492.84 61.77 56883.65 88888.00 2018-08-02 16:40:21.412 214 11492.92 61.78 56883.68 88888.00 2018-08-02 16:40:21.912 214 11492.96 61.74 56883.65 88888.00 2018-08-02 16:40:22.412 214 11492.86 61.70 56883.62 88888.00 2018-08-02 16:40:22.912 214 11492.91 61.63 56883.58 88888.00 2018-08-02 16:40:23.412 214 11493.03 61.68 56883.53 88888.00 2018-08-02 16:40:23.912 214 11492.99 61.68 56883.47 88888.00 2018-08-02 16:40:24.412 214 11493.04 61.59 56883.43 88888.00 2018-08-02 16:40:24.912 214 11493.05 61.57 56883.46 88888.00 2018-08-02 16:40:25.412 214 11493.02 61.61 56883.42 88888.00 2018-08-02 16:40:25.912 214 11493.07 61.59 56883.39 88888.00 2018-08-02 16:40:26.412 214 11493.10 61.55 56883.35 88888.00 2018-08-02 16:40:26.912 214 11493.05 61.49 56883.29 88888.00 2018-08-02 16:40:27.412 214 11493.10 61.48 56883.29 88888.00 2018-08-02 16:40:27.912 214 11493.10 61.43 56883.22 88888.00 2018-08-02 16:40:28.412 214 11493.02 61.36 56883.22 88888.00 2018-08-02 16:40:28.912 214 11492.99 61.35 56883.14 88888.00 2018-08-02 16:40:29.412 214 11493.00 61.27 56883.07 88888.00 2018-08-02 16:40:29.912 214 11493.00 61.24 56883.02 88888.00 2018-08-02 16:40:30.412 214 11493.06 61.24 56883.03 88888.00 2018-08-02 16:40:30.912 214 11493.05 61.20 56883.03 88888.00 2018-08-02 16:40:31.412 214 11493.05 61.10 56882.98 88888.00 2018-08-02 16:40:31.912 214 11492.98 61.14 56883.00 88888.00 2018-08-02 16:40:32.412 214 11492.98 61.15 56882.92 88888.00 2018-08-02 16:40:32.912 214 11492.96 61.14 56882.90 88888.00 2018-08-02 16:40:33.412 214 11492.96 61.09 56882.85 88888.00 2018-08-02 16:40:33.912 214 11492.98 61.13 56882.87 88888.00 2018-08-02 16:40:34.412 214 11492.93 61.09 56882.88 88888.00 2018-08-02 16:40:34.912 214 11492.95 61.10 56882.88 88888.00 2018-08-02 16:40:35.412 214 11493.03 61.10 56882.89 88888.00 2018-08-02 16:40:35.912 214 11492.96 61.11 56882.88 88888.00 2018-08-02 16:40:36.412 214 11492.89 61.15 56882.91 88888.00 2018-08-02 16:40:36.912 214 11492.91 61.13 56882.90 88888.00 2018-08-02 16:40:37.412 214 11492.83 61.07 56882.91 88888.00 2018-08-02 16:40:37.912 214 11492.88 61.10 56882.96 88888.00 2018-08-02 16:40:38.412 214 11492.88 61.10 56882.96 88888.00 2018-08-02 16:40:38.912 214 11492.86 61.17 56883.02 88888.00 2018-08-02 16:40:39.412 214 11492.79 61.16 56883.05 88888.00 2018-08-02 16:40:39.912 214 11492.89 61.16 56883.04 88888.00 2018-08-02 16:40:40.412 214 11492.91 61.11 56883.03 88888.00 2018-08-02 16:40:40.912 214 11492.91 61.11 56883.10 88888.00 2018-08-02 16:40:41.412 214 11492.89 61.10 56883.18 88888.00 2018-08-02 16:40:41.912 214 11492.77 61.14 56883.07 88888.00 2018-08-02 16:40:42.912 214 11492.89 61.10 56883.07 88888.00 2018-08-02 16:40:43.412 214 11492.89 61.10 56883.04 88888.00 2018-08-02 16:40:43.912 214 11492.93 61.08 56883.02 88888.00 2018-08-02 16:40:44.412 214 11493.00 61.07 56883.03 88888.00 2018-08-02 16:40:44.912 214 11493.00 61.09 56883.07 88888.00 2018-08-02 16:40:45.412 214 11492.99 61.11 56883.02 88888.00 2018-08-02 16:40:45.912 214 11493.05 61.10 56883.02 88888.00 2018-08-02 16:40:46.412 214 11492.99 61.08 56883.04 88888.00 2018-08-02 16:40:46.912 214 11493.02 61.07 56883.03 88888.00 2018-08-02 16:40:47.412 214 11493.10 61.04 56883.03 88888.00 2018-08-02 16:40:47.912 214 11493.11 61.01 56882.97 88888.00 2018-08-02 16:40:48.412 214 11493.10 61.04 56882.98 88888.00 2018-08-02 16:40:48.912 214 11493.13 61.02 56882.97 88888.00 2018-08-02 16:40:49.412 214 11493.11 61.00 56882.98 88888.00 2018-08-02 16:40:49.912 214 11493.13 60.98 56882.97 88888.00 2018-08-02 16:40:50.412 214 11493.23 60.95 56882.94 88888.00 2018-08-02 16:40:50.912 214 11493.18 60.91 56882.90 88888.00 2018-08-02 16:40:51.412 214 11493.19 60.97 56882.92 88888.00 2018-08-02 16:40:51.912 214 11493.24 60.97 56882.96 88888.00 2018-08-02 16:40:52.412 214 11493.25 60.95 56882.92 88888.00 2018-08-02 16:40:52.912 214 11493.26 60.96 56882.90 88888.00 2018-08-02 16:40:53.412 214 11493.36 60.96 56882.90 88888.00 2018-08-02 16:40:53.912 214 11493.36 60.91 56882.91 88888.00 2018-08-02 16:40:54.412 214 11493.32 60.93 56882.92 88888.00 2018-08-02 16:40:54.912 214 11493.39 60.90 56882.88 88888.00 2018-08-02 16:40:55.412 214 11493.37 60.82 56882.87 88888.00 2018-08-02 16:40:55.912 214 11493.37 60.84 56882.84 88888.00 2018-08-02 16:40:56.412 214 11493.38 60.83 56882.85 88888.00 2018-08-02 16:40:56.912 214 11493.33 60.79 56882.83 88888.00 2018-08-02 16:40:57.412 214 11493.31 60.79 56882.84 88888.00 2018-08-02 16:40:57.912 214 11493.39 60.81 56882.87 88888.00 2018-08-02 16:40:58.412 214 11493.41 60.81 56882.90 88888.00 2018-08-02 16:40:58.912 214 11493.43 60.81 56882.89 88888.00 2018-08-02 16:40:59.412 214 11493.51 60.80 56882.91 88888.00 2018-08-02 16:40:59.912 214 11493.46 60.73 56882.92 88888.00 2018-08-02 16:41:00.412 214 11493.38 60.74 56882.90 88888.00 2018-08-02 16:41:00.912 214 11493.40 60.76 56882.87 88888.00 2018-08-02 16:41:01.412 214 11493.43 60.79 56882.88 88888.00 2018-08-02 16:41:01.912 214 11493.39 60.80 56882.92 88888.00 2018-08-02 16:41:02.412 214 11493.50 60.77 56882.96 88888.00 2018-08-02 16:41:02.912 214 11493.48 60.76 56882.97 88888.00 2018-08-02 16:41:03.412 214 11493.44 60.76 56882.98 88888.00 2018-08-02 16:41:03.912 214 11493.51 60.72 56883.02 88888.00 2018-08-02 16:41:04.412 214 11493.52 60.72 56883.00 88888.00 2018-08-02 16:41:04.912 214 11493.47 60.73 56883.01 88888.00 2018-08-02 16:41:05.412 214 11493.54 60.70 56882.98 88888.00 2018-08-02 16:41:05.912 214 11493.62 60.68 56882.97 88888.00 2018-08-02 16:41:06.412 214 11493.55 60.68 56883.00 88888.00 2018-08-02 16:41:06.912 214 11493.61 60.67 56882.98 88888.00 2018-08-02 16:41:07.412 214 11493.60 60.67 56882.98 88888.00 2018-08-02 16:41:07.912 214 11493.57 60.69 56882.96 88888.00 2018-08-02 16:41:08.412 214 11493.58 60.67 56882.98 88888.00 2018-08-02 16:41:08.912 214 11493.60 60.68 56882.96 88888.00 2018-08-02 16:41:09.412 214 11493.55 60.69 56882.91 88888.00 2018-08-02 16:41:09.912 214 11493.52 60.74 56882.96 88888.00 2018-08-02 16:41:10.412 214 11493.55 60.72 56883.00 88888.00 2018-08-02 16:41:10.912 214 11493.52 60.67 56882.97 88888.00 2018-08-02 16:41:11.412 214 11493.53 60.68 56882.98 88888.00 2018-08-02 16:41:11.912 214 11493.53 60.66 56882.92 88888.00 2018-08-02 16:41:12.412 214 11493.52 60.61 56882.92 88888.00 2018-08-02 16:41:12.912 214 11493.54 60.62 56882.95 88888.00 2018-08-02 16:41:13.412 214 11493.57 60.61 56882.96 88888.00 2018-08-02 16:41:14.412 214 11493.52 60.63 56882.85 88888.00 2018-08-02 16:41:14.912 214 11493.54 60.54 56882.83 88888.00 2018-08-02 16:41:15.412 214 11493.54 60.52 56882.83 88888.00 2018-08-02 16:41:15.912 214 11493.54 60.53 56882.83 88888.00 2018-08-02 16:41:16.412 214 11493.55 60.50 56882.83 88888.00 2018-08-02 16:41:16.912 214 11493.51 60.49 56882.89 88888.00 2018-08-02 16:41:17.412 214 11493.48 60.48 56882.84 88888.00 2018-08-02 16:41:17.912 214 11493.52 60.42 56882.72 88888.00 2018-08-02 16:41:18.412 214 11493.51 60.45 56882.72 88888.00 2018-08-02 16:41:18.912 214 11493.54 60.48 56882.76 88888.00 2018-08-02 16:41:19.412 214 11493.57 60.41 56882.77 88888.00 2018-08-02 16:41:19.912 214 11493.52 60.38 56882.76 88888.00 2018-08-02 16:41:20.412 214 11493.53 60.39 56882.70 88888.00 2018-08-02 16:41:20.912 214 11493.52 60.38 56882.76 88888.00 2018-08-02 16:41:21.412 214 11493.45 60.38 56882.78 88888.00 2018-08-02 16:41:21.912 214 11493.48 60.39 56882.73 88888.00 2018-08-02 16:41:22.412 214 11493.45 60.33 56882.72 88888.00 2018-08-02 16:41:22.912 214 11493.45 60.27 56882.68 88888.00 2018-08-02 16:41:23.412 214 11493.50 60.29 56882.58 88888.00 2018-08-02 16:41:24.412 214 11493.43 60.39 56882.59 88888.00 2018-08-02 16:41:24.912 214 11493.45 60.45 56882.60 88888.00 2018-08-02 16:41:25.412 214 11493.51 60.43 56882.58 88888.00 2018-08-02 16:41:25.912 214 11493.46 60.35 56882.60 88888.00 2018-08-02 16:41:26.412 214 11493.51 60.36 56882.66 88888.00 2018-08-02 16:41:26.912 214 11493.57 60.35 56882.71 88888.00 2018-08-02 16:41:27.412 214 11493.51 60.35 56882.70 88888.00 2018-08-02 16:41:27.912 214 11493.54 60.39 56882.72 88888.00 2018-08-02 16:41:28.412 214 11493.67 60.40 56882.70 88888.00 2018-08-02 16:41:28.912 214 11493.64 60.38 56882.73 88888.00 2018-08-02 16:41:29.412 214 11493.64 60.36 56882.73 88888.00 2018-08-02 16:41:29.912 214 11493.62 60.43 56882.75 88888.00 2018-08-02 16:41:30.412 214 11493.61 60.43 56882.79 88888.00 2018-08-02 16:41:30.912 214 11493.67 60.41 56882.78 88888.00 2018-08-02 16:41:31.412 214 11493.72 60.39 56882.75 88888.00 2018-08-02 16:41:31.912 214 11493.69 60.39 56882.82 88888.00 2018-08-02 16:41:32.412 214 11493.68 60.41 56882.82 88888.00 2018-08-02 16:41:32.912 214 11493.71 60.38 56882.82 88888.00 2018-08-02 16:41:33.412 214 11493.69 60.38 56882.78 88888.00 2018-08-02 16:41:33.912 214 11493.78 60.41 56882.78 88888.00 2018-08-02 16:41:34.412 214 11493.79 60.38 56882.81 88888.00 2018-08-02 16:41:34.912 214 11493.79 60.33 56882.84 88888.00 2018-08-02 16:41:35.412 214 11493.78 60.35 56882.83 88888.00 2018-08-02 16:41:35.912 214 11493.82 60.29 56882.83 88888.00 2018-08-02 16:41:36.412 214 11493.73 60.27 56882.73 88888.00 2018-08-02 16:41:36.912 214 11493.71 60.28 56882.73 88888.00 2018-08-02 16:41:37.412 214 11493.85 60.32 56882.72 88888.00 2018-08-02 16:41:37.912 214 11493.83 60.25 56882.64 88888.00 2018-08-02 16:41:38.412 214 11493.81 60.21 56882.65 88888.00 2018-08-02 16:41:38.912 214 11493.88 60.20 56882.63 88888.00 2018-08-02 16:41:39.412 214 11493.82 60.20 56882.64 88888.00 2018-08-02 16:41:39.912 214 11493.80 60.18 56882.59 88888.00 2018-08-02 16:41:40.412 214 11493.85 60.18 56882.57 88888.00 2018-08-02 16:41:40.912 214 11493.79 60.15 56882.59 88888.00 2018-08-02 16:41:41.412 214 11493.79 60.16 56882.63 88888.00 2018-08-02 16:41:41.912 214 11493.89 60.16 56882.62 88888.00 2018-08-02 16:41:42.412 214 11493.81 60.13 56882.60 88888.00 2018-08-02 16:41:42.912 214 11493.81 60.16 56882.63 88888.00 2018-08-02 16:41:43.412 214 11493.86 60.16 56882.62 88888.00 2018-08-02 16:41:43.912 214 11493.83 60.09 56882.60 88888.00 2018-08-02 16:41:44.412 214 11493.83 60.05 56882.62 88888.00 2018-08-02 16:41:44.912 214 11493.90 60.07 56882.65 88888.00 2018-08-02 16:41:45.412 214 11493.87 60.15 56882.68 88888.00 2018-08-02 16:41:45.912 214 11493.85 60.12 56882.69 88888.00 2018-08-02 16:41:46.412 214 11493.85 60.07 56882.65 88888.00 2018-08-02 16:41:46.912 214 11493.85 60.14 56882.69 88888.00 2018-08-02 16:41:47.412 214 11493.86 60.19 56882.75 88888.00 2018-08-02 16:41:47.912 214 11493.92 60.15 56882.78 88888.00 2018-08-02 16:41:48.412 214 11493.92 60.12 56882.71 88888.00 2018-08-02 16:41:48.912 214 11493.99 60.13 56882.71 88888.00 2018-08-02 16:41:49.412 214 11493.97 60.22 56882.75 88888.00 2018-08-02 16:41:49.912 214 11493.94 60.21 56882.77 88888.00 2018-08-02 16:41:50.412 214 11494.01 60.18 56882.79 88888.00 2018-08-02 16:41:50.912 214 11494.11 60.16 56882.79 88888.00 2018-08-02 16:41:51.412 214 11494.14 60.22 56882.84 88888.00 2018-08-02 16:41:51.912 214 11494.09 60.23 56882.83 88888.00 2018-08-02 16:41:52.412 214 11494.10 60.22 56882.82 88888.00 2018-08-02 16:41:52.912 214 11494.16 60.16 56882.75 88888.00 2018-08-02 16:41:53.412 214 11494.20 60.25 56882.71 88888.00 2018-08-02 16:41:53.912 214 11494.25 60.29 56882.68 88888.00 2018-08-02 16:41:54.412 214 11494.14 60.26 56882.68 88888.00 2018-08-02 16:41:54.912 214 11494.17 60.22 56882.69 88888.00 2018-08-02 16:41:55.912 214 11494.25 60.19 56882.65 88888.00 2018-08-02 16:41:56.412 214 11494.23 60.20 56882.65 88888.00 2018-08-02 16:41:56.912 214 11494.29 60.22 56882.70 88888.00 2018-08-02 16:41:57.412 214 11494.30 60.26 56882.68 88888.00 2018-08-02 16:41:57.912 214 11494.29 60.26 56882.63 88888.00 2018-08-02 16:41:58.412 214 11494.30 60.27 56882.62 88888.00 2018-08-02 16:41:58.912 214 11494.31 60.21 56882.60 88888.00 2018-08-02 16:41:59.412 214 11494.32 60.23 56882.64 88888.00 2018-08-02 16:41:59.912 214 11494.31 60.26 56882.58 88888.00 2018-08-02 16:42:00.412 214 11494.28 60.19 56882.59 88888.00 2018-08-02 16:42:00.912 214 11494.27 60.18 56882.62 88888.00 2018-08-02 16:42:01.412 214 11494.32 60.20 56882.58 88888.00 2018-08-02 16:42:01.912 214 11494.28 60.18 56882.58 88888.00 2018-08-02 16:42:02.412 214 11494.21 60.20 56882.57 88888.00 2018-08-02 16:42:02.912 214 11494.27 60.21 56882.60 88888.00 2018-08-02 16:42:03.412 214 11494.27 60.18 56882.57 88888.00 2018-08-02 16:42:03.912 214 11494.23 60.19 56882.59 88888.00 2018-08-02 16:42:04.412 214 11494.29 60.22 56882.63 88888.00 2018-08-02 16:42:04.912 214 11494.31 60.23 56882.59 88888.00 2018-08-02 16:42:05.913 214 11494.27 60.18 56882.49 88888.00 2018-08-02 16:42:06.413 214 11494.27 60.20 56882.52 88888.00 2018-08-02 16:42:06.913 214 11494.22 60.18 56882.58 88888.00 2018-08-02 16:42:07.413 214 11494.25 60.20 56882.55 88888.00 2018-08-02 16:42:07.913 214 11494.25 60.18 56882.53 88888.00 2018-08-02 16:42:08.413 214 11494.21 60.18 56882.53 88888.00 2018-08-02 16:42:08.913 214 11494.32 60.19 56882.46 88888.00 2018-08-02 16:42:09.413 214 11494.31 60.16 56882.46 88888.00 2018-08-02 16:42:09.913 214 11494.20 60.18 56882.44 88888.00 2018-08-02 16:42:10.413 214 11494.29 60.21 56882.45 88888.00 2018-08-02 16:42:10.913 214 11494.35 60.18 56882.46 88888.00 2018-08-02 16:42:11.413 214 11494.25 60.15 56882.45 88888.00 2018-08-02 16:42:11.913 214 11494.30 60.14 56882.47 88888.00 2018-08-02 16:42:12.413 214 11494.30 60.13 56882.45 88888.00 2018-08-02 16:42:12.913 214 11494.29 60.13 56882.43 88888.00 2018-08-02 16:42:13.413 214 11494.36 60.13 56882.36 88888.00 2018-08-02 16:42:13.913 214 11494.36 60.12 56882.33 88888.00 2018-08-02 16:42:14.413 214 11494.27 60.13 56882.36 88888.00 2018-08-02 16:42:14.913 214 11494.37 60.15 56882.34 88888.00 2018-08-02 16:42:15.413 214 11494.41 60.13 56882.36 88888.00 2018-08-02 16:42:15.913 214 11494.41 60.15 56882.38 88888.00 2018-08-02 16:42:16.413 214 11494.51 60.18 56882.37 88888.00 2018-08-02 16:42:16.913 214 11494.52 60.21 56882.39 88888.00 2018-08-02 16:42:17.413 214 11494.45 60.19 56882.36 88888.00 2018-08-02 16:42:17.913 214 11494.51 60.16 56882.41 88888.00 2018-08-02 16:42:18.413 214 11494.49 60.16 56882.41 88888.00 2018-08-02 16:42:18.913 214 11494.48 60.20 56882.39 88888.00 2018-08-02 16:42:19.413 214 11494.51 60.19 56882.39 88888.00 2018-08-02 16:42:19.913 214 11494.53 60.18 56882.46 88888.00 2018-08-02 16:42:20.413 214 11494.53 60.18 56882.45 88888.00 2018-08-02 16:42:20.913 214 11494.57 60.19 56882.46 88888.00 2018-08-02 16:42:21.413 214 11494.62 60.16 56882.45 88888.00 2018-08-02 16:42:21.913 214 11494.60 60.14 56882.45 88888.00 2018-08-02 16:42:22.413 214 11494.62 60.18 56882.44 88888.00 2018-08-02 16:42:22.913 214 11494.65 60.23 56882.38 88888.00 2018-08-02 16:42:23.413 214 11494.62 60.21 56882.40 88888.00 2018-08-02 16:42:23.913 214 11494.67 60.21 56882.46 88888.00 2018-08-02 16:42:24.413 214 11494.67 60.22 56882.46 88888.00 2018-08-02 16:42:24.913 214 11494.65 60.21 56882.47 88888.00 2018-08-02 16:42:25.413 214 11494.72 60.25 56882.44 88888.00 2018-08-02 16:42:25.913 214 11494.71 60.20 56882.43 88888.00 2018-08-02 16:42:26.413 214 11494.64 60.21 56882.41 88888.00 2018-08-02 16:42:26.913 214 11494.73 60.27 56882.45 88888.00 2018-08-02 16:42:27.413 214 11494.76 60.29 56882.53 88888.00 2018-08-02 16:42:27.913 214 11494.70 60.23 56882.47 88888.00 2018-08-02 16:42:28.413 214 11494.72 60.26 56882.44 88888.00 2018-08-02 16:42:28.913 214 11494.72 60.22 56882.38 88888.00 2018-08-02 16:42:29.413 214 11494.65 60.20 56882.43 88888.00 2018-08-02 16:42:29.913 214 11494.69 60.16 56882.40 88888.00 2018-08-02 16:42:30.413 214 11494.70 60.18 56882.43 88888.00 2018-08-02 16:42:30.913 214 11494.69 60.21 56882.41 88888.00 2018-08-02 16:42:31.413 214 11494.73 60.21 56882.40 88888.00 2018-08-02 16:42:31.913 214 11494.78 60.14 56882.38 88888.00 2018-08-02 16:42:32.413 214 11494.78 60.18 56882.36 88888.00 2018-08-02 16:42:32.913 214 11494.85 60.21 56882.32 88888.00 2018-08-02 16:42:33.413 214 11494.83 60.19 56882.31 88888.00 2018-08-02 16:42:33.913 214 11494.73 60.16 56882.26 88888.00 2018-08-02 16:42:34.413 214 11494.80 60.20 56882.25 88888.00 2018-08-02 16:42:34.913 214 11494.83 60.16 56882.18 88888.00 2018-08-02 16:42:35.413 214 11494.76 60.11 56882.15 88888.00 2018-08-02 16:42:35.913 214 11494.78 60.04 56882.12 88888.00 2018-08-02 16:42:36.413 214 11494.77 60.04 56882.08 88888.00 2018-08-02 16:42:37.413 214 11494.78 60.04 56882.10 88888.00 2018-08-02 16:42:37.913 214 11494.83 60.05 56882.10 88888.00 2018-08-02 16:42:38.413 214 11494.80 59.95 56882.07 88888.00 2018-08-02 16:42:38.913 214 11494.83 59.99 56882.05 88888.00 2018-08-02 16:42:39.413 214 11494.83 60.00 56882.04 88888.00 2018-08-02 16:42:39.913 214 11494.78 59.98 56882.02 88888.00 2018-08-02 16:42:40.413 214 11494.79 60.01 56882.00 88888.00 2018-08-02 16:42:40.913 214 11494.87 60.04 56881.98 88888.00 2018-08-02 16:42:41.413 214 11494.79 60.11 56881.95 88888.00 2018-08-02 16:42:41.913 214 11494.83 60.08 56881.92 88888.00 2018-08-02 16:42:42.413 214 11494.85 60.11 56881.91 88888.00 2018-08-02 16:42:42.913 214 11494.84 60.07 56881.87 88888.00 2018-08-02 16:42:43.413 214 11494.84 60.00 56881.85 88888.00 2018-08-02 16:42:43.913 214 11494.84 59.99 56881.87 88888.00 2018-08-02 16:42:44.413 214 11494.82 60.02 56881.88 88888.00 2018-08-02 16:42:44.913 214 11494.82 60.02 56881.88 88888.00 2018-08-02 16:42:45.413 214 11494.86 60.06 56881.87 88888.00 2018-08-02 16:42:45.913 214 11494.85 60.09 56881.87 88888.00 2018-08-02 16:42:46.413 214 11494.85 60.13 56881.89 88888.00 2018-08-02 16:42:46.913 214 11494.83 60.09 56881.85 88888.00 2018-08-02 16:42:47.413 214 11494.83 60.09 56881.86 88888.00 2018-08-02 16:42:47.913 214 11494.87 60.08 56881.81 88888.00 2018-08-02 16:42:48.413 214 11494.85 60.02 56881.80 88888.00 2018-08-02 16:42:48.913 214 11494.77 60.01 56881.81 88888.00 2018-08-02 16:42:49.413 214 11494.84 60.01 56881.81 88888.00 2018-08-02 16:42:49.913 214 11494.89 60.04 56881.72 88888.00 2018-08-02 16:42:50.413 214 11494.80 59.99 56881.70 88888.00 2018-08-02 16:42:50.913 214 11494.79 60.07 56881.76 88888.00 2018-08-02 16:42:51.413 214 11494.84 60.05 56881.75 88888.00 2018-08-02 16:42:51.913 214 11494.83 60.02 56881.70 88888.00 2018-08-02 16:42:52.413 214 11494.84 60.04 56881.69 88888.00 2018-08-02 16:42:52.913 214 11494.78 60.07 56881.78 88888.00 2018-08-02 16:42:53.413 214 11494.75 60.13 56881.78 88888.00 2018-08-02 16:42:53.913 214 11494.80 60.09 56881.74 88888.00 2018-08-02 16:42:54.413 214 11494.82 60.06 56881.73 88888.00 2018-08-02 16:42:54.913 214 11494.70 60.05 56881.63 88888.00 2018-08-02 16:42:55.413 214 11494.70 60.07 56881.67 88888.00 2018-08-02 16:42:55.913 214 11494.80 60.09 56881.69 88888.00 2018-08-02 16:42:56.413 214 11494.80 60.13 56881.78 88888.00 2018-08-02 16:42:56.913 214 11494.79 60.09 56881.72 88888.00 2018-08-02 16:42:57.413 214 11494.89 60.09 56881.67 88888.00 2018-08-02 16:42:57.913 214 11494.87 60.12 56881.64 88888.00 2018-08-02 16:42:58.413 214 11494.82 60.15 56881.62 88888.00 2018-08-02 16:42:58.913 214 11494.82 60.12 56881.59 88888.00 2018-08-02 16:42:59.413 214 11494.73 60.14 56881.59 88888.00 2018-08-02 16:42:59.913 214 11494.77 60.11 56881.63 88888.00 2018-08-02 16:43:00.413 214 11494.85 60.12 56881.70 88888.00 2018-08-02 16:43:00.913 214 11494.79 60.19 56881.68 88888.00 2018-08-02 16:43:01.413 214 11494.82 60.19 56881.68 88888.00 2018-08-02 16:43:01.913 214 11494.86 60.16 56881.67 88888.00 2018-08-02 16:43:02.413 214 11494.85 60.15 56881.62 88888.00 2018-08-02 16:43:02.913 214 11494.80 60.14 56881.66 88888.00 2018-08-02 16:43:03.413 214 11494.90 60.11 56881.70 88888.00 2018-08-02 16:43:03.913 214 11494.86 60.11 56881.79 88888.00 2018-08-02 16:43:04.413 214 11494.90 60.12 56881.81 88888.00 2018-08-02 16:43:04.913 214 11494.93 60.13 56881.80 88888.00 2018-08-02 16:43:05.413 214 11494.92 60.16 56881.79 88888.00 2018-08-02 16:43:05.913 214 11494.97 60.22 56881.82 88888.00 2018-08-02 16:43:06.413 214 11495.01 60.27 56881.86 88888.00 2018-08-02 16:43:06.913 214 11495.03 60.23 56881.85 88888.00 2018-08-02 16:43:07.413 214 11495.04 60.20 56881.80 88888.00 2018-08-02 16:43:07.913 214 11495.06 60.23 56881.86 88888.00 2018-08-02 16:43:08.913 214 11495.04 60.30 56881.85 88888.00 2018-08-02 16:43:09.413 214 11495.11 60.33 56881.87 88888.00 2018-08-02 16:43:09.913 214 11495.05 60.25 56881.89 88888.00 2018-08-02 16:43:10.413 214 11495.08 60.26 56881.87 88888.00 2018-08-02 16:43:10.913 214 11495.13 60.28 56881.86 88888.00 2018-08-02 16:43:11.413 214 11495.08 60.28 56881.88 88888.00 2018-08-02 16:43:11.913 214 11495.13 60.28 56881.85 88888.00 2018-08-02 16:43:12.413 214 11495.20 60.27 56881.85 88888.00 2018-08-02 16:43:12.913 214 11495.15 60.28 56881.85 88888.00 2018-08-02 16:43:13.413 214 11495.17 60.26 56881.87 88888.00 2018-08-02 16:43:13.913 214 11495.22 60.25 56881.91 88888.00 2018-08-02 16:43:14.413 214 11495.18 60.22 56881.92 88888.00 2018-08-02 16:43:14.913 214 11495.18 60.26 56881.88 88888.00 2018-08-02 16:43:15.413 214 11495.24 60.25 56881.83 88888.00 2018-08-02 16:43:15.913 214 11495.15 60.22 56881.85 88888.00 2018-08-02 16:43:16.413 214 11495.13 60.23 56881.83 88888.00 2018-08-02 16:43:16.913 214 11495.22 60.19 56881.76 88888.00 2018-08-02 16:43:17.413 214 11495.21 60.16 56881.76 88888.00 2018-08-02 16:43:17.913 214 11495.22 60.21 56881.78 88888.00 2018-08-02 16:43:18.413 214 11495.25 60.21 56881.70 88888.00 2018-08-02 16:43:18.913 214 11495.19 60.22 56881.72 88888.00 2018-08-02 16:43:19.413 214 11495.25 60.22 56881.75 88888.00 2018-08-02 16:43:19.913 214 11495.26 60.22 56881.72 88888.00 2018-08-02 16:43:20.413 214 11495.17 60.22 56881.67 88888.00 2018-08-02 16:43:20.913 214 11495.22 60.20 56881.64 88888.00 2018-08-02 16:43:21.413 214 11495.26 60.21 56881.73 88888.00 2018-08-02 16:43:21.913 214 11495.21 60.27 56881.78 88888.00 2018-08-02 16:43:22.413 214 11495.24 60.29 56881.79 88888.00 2018-08-02 16:43:22.913 214 11495.29 60.27 56881.78 88888.00 2018-08-02 16:43:23.413 214 11495.28 60.22 56881.79 88888.00 2018-08-02 16:43:23.913 214 11495.28 60.22 56881.78 88888.00 2018-08-02 16:43:24.413 214 11495.26 60.21 56881.79 88888.00 2018-08-02 16:43:24.913 214 11495.27 60.23 56881.82 88888.00 2018-08-02 16:43:25.413 214 11495.21 60.28 56881.80 88888.00 2018-08-02 16:43:25.913 214 11495.31 60.26 56881.75 88888.00 2018-08-02 16:43:26.413 214 11495.22 60.26 56881.74 88888.00 2018-08-02 16:43:26.913 214 11495.19 60.28 56881.73 88888.00 2018-08-02 16:43:27.413 214 11495.21 60.26 56881.76 88888.00 2018-08-02 16:43:27.913 214 11495.17 60.23 56881.76 88888.00 2018-08-02 16:43:28.413 214 11495.15 60.25 56881.75 88888.00 2018-08-02 16:43:28.913 214 11495.22 60.22 56881.75 88888.00 2018-08-02 16:43:29.413 214 11495.21 60.26 56881.76 88888.00 2018-08-02 16:43:29.913 214 11495.20 60.30 56881.79 88888.00 2018-08-02 16:43:30.413 214 11495.24 60.27 56881.81 88888.00 2018-08-02 16:43:30.913 214 11495.26 60.29 56881.85 88888.00 2018-08-02 16:43:31.413 214 11495.22 60.30 56881.87 88888.00 2018-08-02 16:43:31.913 214 11495.26 60.30 56881.87 88888.00 2018-08-02 16:43:32.413 214 11495.28 60.26 56881.88 88888.00 2018-08-02 16:43:32.913 214 11495.24 60.22 56881.88 88888.00 2018-08-02 16:43:33.413 214 11495.29 60.27 56881.88 88888.00 2018-08-02 16:43:33.913 214 11495.26 60.26 56881.85 88888.00 2018-08-02 16:43:34.413 214 11495.28 60.27 56881.87 88888.00 2018-08-02 16:43:34.913 214 11495.34 60.28 56881.83 88888.00 2018-08-02 16:43:35.413 214 11495.22 60.29 56881.80 88888.00 2018-08-02 16:43:35.913 214 11495.24 60.30 56881.88 88888.00 2018-08-02 16:43:36.413 214 11495.34 60.30 56881.80 88888.00 2018-08-02 16:43:36.913 214 11495.27 60.33 56881.75 88888.00 2018-08-02 16:43:37.413 214 11495.27 60.34 56881.79 88888.00 2018-08-02 16:43:37.913 214 11495.33 60.27 56881.80 88888.00 2018-08-02 16:43:38.413 214 11495.34 60.21 56881.78 88888.00 2018-08-02 16:43:38.913 214 11495.35 60.27 56881.74 88888.00 2018-08-02 16:43:39.413 214 11495.43 60.30 56881.79 88888.00 2018-08-02 16:43:40.413 214 11495.43 60.33 56881.74 88888.00 2018-08-02 16:43:40.913 214 11495.50 60.23 56881.72 88888.00 2018-08-02 16:43:41.413 214 11495.48 60.20 56881.69 88888.00 2018-08-02 16:43:41.913 214 11495.43 60.14 56881.67 88888.00 2018-08-02 16:43:42.413 214 11495.49 60.16 56881.63 88888.00 2018-08-02 16:43:42.913 214 11495.49 60.19 56881.62 88888.00 2018-08-02 16:43:43.413 214 11495.50 60.15 56881.57 88888.00 2018-08-02 16:43:43.913 214 11495.57 60.15 56881.55 88888.00 2018-08-02 16:43:44.413 214 11495.59 60.20 56881.56 88888.00 2018-08-02 16:43:44.913 214 11495.50 60.18 56881.57 88888.00 2018-08-02 16:43:45.413 214 11495.56 60.08 56881.50 88888.00 2018-08-02 16:43:45.913 214 11495.53 60.08 56881.50 88888.00 2018-08-02 16:43:46.413 214 11495.52 60.09 56881.50 88888.00 2018-08-02 16:43:46.913 214 11495.53 60.05 56881.51 88888.00 2018-08-02 16:43:47.413 214 11495.49 60.06 56881.47 88888.00 2018-08-02 16:43:47.913 214 11495.46 60.11 56881.41 88888.00 2018-08-02 16:43:48.413 214 11495.49 60.15 56881.47 88888.00 2018-08-02 16:43:48.913 214 11495.50 60.15 56881.49 88888.00 2018-08-02 16:43:49.413 214 11495.50 60.19 56881.54 88888.00 2018-08-02 16:43:49.913 214 11495.57 60.18 56881.51 88888.00 2018-08-02 16:43:50.413 214 11495.60 60.15 56881.53 88888.00 2018-08-02 16:43:50.913 214 11495.55 60.19 56881.62 88888.00 2018-08-02 16:43:51.413 214 11495.57 60.13 56881.63 88888.00 2018-08-02 16:43:51.913 214 11495.53 60.19 56881.60 88888.00 2018-08-02 16:43:52.413 214 11495.50 60.22 56881.57 88888.00 2018-08-02 16:43:52.913 214 11495.55 60.21 56881.57 88888.00 2018-08-02 16:43:53.413 214 11495.52 60.20 56881.59 88888.00 2018-08-02 16:43:53.913 214 11495.46 60.25 56881.60 88888.00 2018-08-02 16:43:54.413 214 11495.55 60.21 56881.64 88888.00 2018-08-02 16:43:54.913 214 11495.57 60.22 56881.67 88888.00 2018-08-02 16:43:55.413 214 11495.49 60.23 56881.69 88888.00 2018-08-02 16:43:55.913 214 11495.55 60.30 56881.73 88888.00 2018-08-02 16:43:56.413 214 11495.60 60.32 56881.78 88888.00 2018-08-02 16:43:56.913 214 11495.50 60.28 56881.70 88888.00 2018-08-02 16:43:57.413 214 11495.50 60.25 56881.70 88888.00 2018-08-02 16:43:57.913 214 11495.55 60.22 56881.69 88888.00 2018-08-02 16:43:58.413 214 11495.47 60.21 56881.70 88888.00 2018-08-02 16:43:58.913 214 11495.52 60.20 56881.69 88888.00 2018-08-02 16:43:59.413 214 11495.52 60.23 56881.72 88888.00 2018-08-02 16:43:59.913 214 11495.39 60.21 56881.69 88888.00 2018-08-02 16:44:00.413 214 11495.39 60.23 56881.70 88888.00 2018-08-02 16:44:00.913 214 11495.38 60.20 56881.69 88888.00 2018-08-02 16:44:01.413 214 11495.40 60.22 56881.70 88888.00 2018-08-02 16:44:01.913 214 11495.40 60.23 56881.68 88888.00 2018-08-02 16:44:02.413 214 11495.41 60.21 56881.68 88888.00 2018-08-02 16:44:02.913 214 11495.33 60.20 56881.69 88888.00 2018-08-02 16:44:03.413 214 11495.36 60.19 56881.67 88888.00 2018-08-02 16:44:03.913 214 11495.41 60.09 56881.68 88888.00 2018-08-02 16:44:04.413 214 11495.35 60.06 56881.70 88888.00 2018-08-02 16:44:04.913 214 11495.34 60.09 56881.74 88888.00 2018-08-02 16:44:05.413 214 11495.35 60.11 56881.75 88888.00 2018-08-02 16:44:05.913 214 11495.34 60.11 56881.72 88888.00 2018-08-02 16:44:06.413 214 11495.29 60.11 56881.73 88888.00 2018-08-02 16:44:06.913 214 11495.38 60.09 56881.70 88888.00 2018-08-02 16:44:07.413 214 11495.29 60.09 56881.72 88888.00 2018-08-02 16:44:07.913 214 11495.31 60.14 56881.78 88888.00 2018-08-02 16:44:08.413 214 11495.32 60.14 56881.80 88888.00 2018-08-02 16:44:08.913 214 11495.22 60.13 56881.82 88888.00 2018-08-02 16:44:09.413 214 11495.22 60.18 56881.82 88888.00 2018-08-02 16:44:09.913 214 11495.33 60.15 56881.85 88888.00 2018-08-02 16:44:10.413 214 11495.32 60.08 56881.88 88888.00 2018-08-02 16:44:10.913 214 11495.31 60.08 56881.92 88888.00 2018-08-02 16:44:11.913 214 11495.28 60.15 56881.87 88888.00 2018-08-02 16:44:12.413 214 11495.24 60.19 56881.94 88888.00 2018-08-02 16:44:12.913 214 11495.26 60.27 56881.94 88888.00 2018-08-02 16:44:13.413 214 11495.29 60.23 56881.98 88888.00 2018-08-02 16:44:13.913 214 11495.27 60.28 56882.04 88888.00 2018-08-02 16:44:14.413 214 11495.33 60.26 56882.05 88888.00 2018-08-02 16:44:14.913 214 11495.31 60.21 56882.01 88888.00 2018-08-02 16:44:15.413 214 11495.33 60.28 56882.06 88888.00 2018-08-02 16:44:15.913 214 11495.35 60.29 56882.07 88888.00 2018-08-02 16:44:16.413 214 11495.34 60.22 56882.07 88888.00 2018-08-02 16:44:16.913 214 11495.41 60.18 56882.07 88888.00 2018-08-02 16:44:17.413 214 11495.45 60.23 56882.08 88888.00 2018-08-02 16:44:17.913 214 11495.40 60.28 56882.07 88888.00 2018-08-02 16:44:18.404 214 11495.35 60.28 56882.07 88888.00 2018-08-02 16:44:18.904 214 11495.41 60.28 56882.10 88888.00 2018-08-02 16:44:19.404 214 11495.41 60.28 56882.13 88888.00 2018-08-02 16:44:19.904 214 11495.42 60.26 56882.12 88888.00 2018-08-02 16:44:20.404 214 11495.52 60.30 56882.11 88888.00 2018-08-02 16:44:20.904 214 11495.55 60.29 56882.08 88888.00 2018-08-02 16:44:22.404 214 11495.57 60.30 56882.15 88888.00 2018-08-02 16:44:22.904 214 11495.57 60.26 56882.12 88888.00 2018-08-02 16:44:23.404 214 11495.64 60.22 56882.08 88888.00 2018-08-02 16:44:23.904 214 11495.64 60.13 56882.11 88888.00 2018-08-02 16:44:24.404 214 11495.66 60.07 56882.15 88888.00 2018-08-02 16:44:24.904 214 11495.75 60.13 56882.13 88888.00 2018-08-02 16:44:25.404 214 11495.69 60.06 56882.13 88888.00 2018-08-02 16:44:25.904 214 11495.64 60.08 56882.17 88888.00 2018-08-02 16:44:26.404 214 11495.75 60.04 56882.17 88888.00 2018-08-02 16:44:26.904 214 11495.78 60.06 56882.10 88888.00 2018-08-02 16:44:27.404 214 11495.70 60.06 56882.13 88888.00 2018-08-02 16:44:27.904 214 11495.75 60.07 56882.14 88888.00 2018-08-02 16:44:28.404 214 11495.76 60.07 56882.15 88888.00 2018-08-02 16:44:28.904 214 11495.70 60.05 56882.08 88888.00 2018-08-02 16:44:29.404 214 11495.73 60.04 56882.10 88888.00 2018-08-02 16:44:29.904 214 11495.74 60.04 56882.07 88888.00 2018-08-02 16:44:30.404 214 11495.69 60.01 56882.04 88888.00 2018-08-02 16:44:30.904 214 11495.74 59.98 56882.02 88888.00 2018-08-02 16:44:31.904 214 11495.62 60.01 56882.06 88888.00 2018-08-02 16:44:32.404 214 11495.66 60.04 56882.10 88888.00 2018-08-02 16:44:32.904 214 11495.67 60.04 56882.12 88888.00 2018-08-02 16:44:33.404 214 11495.66 60.06 56882.15 88888.00 2018-08-02 16:44:33.904 214 11495.68 60.09 56882.13 88888.00 2018-08-02 16:44:34.404 214 11495.60 60.06 56882.11 88888.00 2018-08-02 16:44:34.904 214 11495.57 60.04 56882.11 88888.00 2018-08-02 16:44:35.404 214 11495.61 60.07 56882.12 88888.00 2018-08-02 16:44:35.904 214 11495.64 60.04 56882.12 88888.00 2018-08-02 16:44:36.404 214 11495.62 59.94 56882.18 88888.00 2018-08-02 16:44:36.904 214 11495.60 59.98 56882.17 88888.00 2018-08-02 16:44:37.404 214 11495.57 59.93 56882.17 88888.00 2018-08-02 16:44:37.904 214 11495.49 59.92 56882.20 88888.00 2018-08-02 16:44:38.404 214 11495.54 60.04 56882.18 88888.00 2018-08-02 16:44:38.904 214 11495.54 60.01 56882.17 88888.00 2018-08-02 16:44:39.904 214 11495.55 59.99 56882.23 88888.00 2018-08-02 16:44:40.404 214 11495.56 60.00 56882.20 88888.00 2018-08-02 16:44:40.904 214 11495.42 59.99 56882.26 88888.00 2018-08-02 16:44:41.404 214 11495.53 60.01 56882.26 88888.00 2018-08-02 16:44:41.904 214 11495.61 59.98 56882.26 88888.00 2018-08-02 16:44:42.404 214 11495.53 59.96 56882.25 88888.00 2018-08-02 16:44:42.904 214 11495.46 60.01 56882.28 88888.00 2018-08-02 16:44:43.404 214 11495.47 60.01 56882.26 88888.00 2018-08-02 16:44:43.904 214 11495.45 59.99 56882.25 88888.00 2018-08-02 16:44:44.404 214 11495.50 60.01 56882.28 88888.00 2018-08-02 16:44:44.904 214 11495.53 59.99 56882.25 88888.00 2018-08-02 16:44:45.404 214 11495.43 59.95 56882.32 88888.00 2018-08-02 16:44:45.904 214 11495.45 59.94 56882.34 88888.00 2018-08-02 16:44:46.404 214 11495.46 59.99 56882.33 88888.00 2018-08-02 16:44:46.904 214 11495.38 59.99 56882.32 88888.00 2018-08-02 16:44:47.404 214 11495.35 60.05 56882.37 88888.00 2018-08-02 16:44:47.904 214 11495.45 59.98 56882.40 88888.00 2018-08-02 16:44:48.404 214 11495.41 59.96 56882.47 88888.00 2018-08-02 16:44:48.904 214 11495.41 60.04 56882.41 88888.00 2018-08-02 16:44:49.404 214 11495.43 60.01 56882.37 88888.00 2018-08-02 16:44:49.904 214 11495.41 59.88 56882.34 88888.00 2018-08-02 16:44:50.404 214 11495.38 59.89 56882.38 88888.00 2018-08-02 16:44:50.904 214 11495.41 59.91 56882.39 88888.00 2018-08-02 16:44:51.404 214 11495.33 59.85 56882.37 88888.00 2018-08-02 16:44:51.904 214 11495.28 59.88 56882.34 88888.00 2018-08-02 16:44:52.404 214 11495.33 59.92 56882.31 88888.00 2018-08-02 16:44:52.904 214 11495.35 59.94 56882.26 88888.00 2018-08-02 16:44:53.404 214 11495.32 59.92 56882.34 88888.00 2018-08-02 16:44:53.904 214 11495.36 59.92 56882.36 88888.00 2018-08-02 16:44:54.404 214 11495.33 59.85 56882.30 88888.00 2018-08-02 16:44:54.904 214 11495.25 59.79 56882.31 88888.00 2018-08-02 16:44:55.404 214 11495.28 59.81 56882.36 88888.00 2018-08-02 16:44:55.904 214 11495.22 59.82 56882.34 88888.00 2018-08-02 16:44:56.404 214 11495.22 59.86 56882.34 88888.00 2018-08-02 16:44:56.904 214 11495.26 59.91 56882.36 88888.00 2018-08-02 16:44:57.404 214 11495.22 59.88 56882.39 88888.00 2018-08-02 16:44:57.904 214 11495.27 59.88 56882.46 88888.00 2018-08-02 16:44:58.404 214 11495.31 59.87 56882.44 88888.00 2018-08-02 16:44:58.904 214 11495.28 59.87 56882.52 88888.00 2018-08-02 16:44:59.404 214 11495.26 59.87 56882.55 88888.00 2018-08-02 16:44:59.904 214 11495.27 59.81 56882.47 88888.00 2018-08-02 16:45:00.404 214 11495.26 59.80 56882.55 88888.00 2018-08-02 16:45:00.904 214 11495.21 59.85 56882.58 88888.00 2018-08-02 16:45:01.404 214 11495.21 59.87 56882.58 88888.00 2018-08-02 16:45:01.904 214 11495.21 59.81 56882.56 88888.00 2018-08-02 16:45:02.404 214 11495.20 59.88 56882.62 88888.00 2018-08-02 16:45:03.404 214 11495.18 59.91 56882.69 88888.00 2018-08-02 16:45:03.904 214 11495.12 59.92 56882.66 88888.00 2018-08-02 16:45:04.404 214 11495.17 59.89 56882.65 88888.00 2018-08-02 16:45:04.904 214 11495.14 59.86 56882.71 88888.00 2018-08-02 16:45:05.404 214 11495.10 59.87 56882.72 88888.00 2018-08-02 16:45:05.904 214 11495.17 59.92 56882.70 88888.00 2018-08-02 16:45:06.404 214 11495.11 59.93 56882.75 88888.00 2018-08-02 16:45:06.904 214 11495.08 59.96 56882.77 88888.00 2018-08-02 16:45:07.404 214 11495.15 59.95 56882.87 88888.00 2018-08-02 16:45:07.904 214 11495.15 59.93 56882.82 88888.00 2018-08-02 16:45:08.404 214 11495.10 59.96 56882.82 88888.00 2018-08-02 16:45:08.904 214 11495.18 59.98 56882.87 88888.00 2018-08-02 16:45:09.404 214 11495.14 59.98 56882.92 88888.00 2018-08-02 16:45:09.904 214 11495.06 59.96 56882.92 88888.00 2018-08-02 16:45:10.404 214 11495.13 59.96 56882.96 88888.00 2018-08-02 16:45:10.904 214 11495.08 59.95 56882.97 88888.00 2018-08-02 16:45:11.404 214 11495.07 59.93 56883.00 88888.00 2018-08-02 16:45:11.904 214 11495.14 59.96 56883.05 88888.00 2018-08-02 16:45:12.404 214 11495.12 59.99 56883.08 88888.00 2018-08-02 16:45:12.904 214 11495.10 60.01 56883.04 88888.00 2018-08-02 16:45:13.404 214 11495.13 60.01 56883.02 88888.00 2018-08-02 16:45:13.904 214 11495.11 60.04 56883.09 88888.00 2018-08-02 16:45:14.404 214 11495.12 60.05 56883.11 88888.00 2018-08-02 16:45:14.904 214 11495.15 60.11 56883.07 88888.00 2018-08-02 16:45:15.404 214 11495.17 60.08 56883.11 88888.00 2018-08-02 16:45:15.904 214 11495.13 60.05 56883.05 88888.00 2018-08-02 16:45:16.404 214 11495.14 60.11 56883.01 88888.00 2018-08-02 16:45:16.904 214 11495.17 60.12 56883.08 88888.00 2018-08-02 16:45:17.404 214 11495.17 60.07 56883.10 88888.00 2018-08-02 16:45:17.904 214 11495.14 60.05 56883.10 88888.00 2018-08-02 16:45:18.404 214 11495.18 59.99 56883.09 88888.00 2018-08-02 16:45:18.904 214 11495.17 59.96 56883.11 88888.00 2018-08-02 16:45:19.404 214 11495.20 60.01 56883.04 88888.00 2018-08-02 16:45:19.904 214 11495.27 60.02 56883.05 88888.00 2018-08-02 16:45:20.404 214 11495.27 60.08 56883.09 88888.00 2018-08-02 16:45:20.904 214 11495.26 60.07 56883.05 88888.00 2018-08-02 16:45:21.404 214 11495.35 60.02 56883.02 88888.00 2018-08-02 16:45:21.904 214 11495.36 59.98 56883.02 88888.00 2018-08-02 16:45:22.404 214 11495.39 59.94 56883.07 88888.00 2018-08-02 16:45:22.904 214 11495.39 59.89 56883.10 88888.00 2018-08-02 16:45:23.404 214 11495.35 59.88 56883.04 88888.00 2018-08-02 16:45:23.904 214 11495.42 59.91 56883.04 88888.00 2018-08-02 16:45:24.404 214 11495.46 59.94 56883.01 88888.00 2018-08-02 16:45:24.904 214 11495.42 59.98 56882.92 88888.00 2018-08-02 16:45:25.404 214 11495.41 59.95 56882.89 88888.00 2018-08-02 16:45:25.904 214 11495.46 59.91 56882.88 88888.00 2018-08-02 16:45:26.404 214 11495.42 59.91 56882.90 88888.00 2018-08-02 16:45:26.904 214 11495.45 59.94 56882.89 88888.00 2018-08-02 16:45:27.404 214 11495.43 59.95 56882.95 88888.00 2018-08-02 16:45:27.904 214 11495.43 59.95 56882.96 88888.00 2018-08-02 16:45:28.404 214 11495.50 59.92 56882.97 88888.00 2018-08-02 16:45:28.904 214 11495.56 59.89 56882.96 88888.00 2018-08-02 16:45:29.404 214 11495.56 59.89 56882.92 88888.00 2018-08-02 16:45:29.904 214 11495.52 59.86 56882.90 88888.00 2018-08-02 16:45:30.404 214 11495.62 59.80 56882.90 88888.00 2018-08-02 16:45:30.904 214 11495.60 59.82 56882.90 88888.00 2018-08-02 16:45:31.404 214 11495.55 59.85 56882.88 88888.00 2018-08-02 16:45:31.904 214 11495.56 59.78 56882.83 88888.00 2018-08-02 16:45:32.404 214 11495.56 59.77 56882.82 88888.00 2018-08-02 16:45:32.904 214 11495.54 59.78 56882.87 88888.00 2018-08-02 16:45:33.404 214 11495.60 59.74 56882.87 88888.00 2018-08-02 16:45:33.904 214 11495.59 59.70 56882.82 88888.00 2018-08-02 16:45:34.404 214 11495.57 59.68 56882.76 88888.00 2018-08-02 16:45:34.904 214 11495.60 59.66 56882.83 88888.00 2018-08-02 16:45:35.404 214 11495.56 59.62 56882.78 88888.00 2018-08-02 16:45:35.904 214 11495.50 59.61 56882.77 88888.00 2018-08-02 16:45:36.404 214 11495.60 59.58 56882.69 88888.00 2018-08-02 16:45:36.904 214 11495.52 59.52 56882.69 88888.00 2018-08-02 16:45:37.404 214 11495.48 59.57 56882.76 88888.00 2018-08-02 16:45:37.904 214 11495.57 59.57 56882.70 88888.00 2018-08-02 16:45:38.404 214 11495.53 59.57 56882.69 88888.00 2018-08-02 16:45:38.904 214 11495.47 59.55 56882.73 88888.00 2018-08-02 16:45:39.404 214 11495.54 59.55 56882.71 88888.00 2018-08-02 16:45:39.904 214 11495.46 59.47 56882.73 88888.00 2018-08-02 16:45:40.404 214 11495.36 59.51 56882.76 88888.00 2018-08-02 16:45:40.904 214 11495.45 59.53 56882.84 88888.00 2018-08-02 16:45:41.404 214 11495.41 59.50 56882.81 88888.00 2018-08-02 16:45:41.904 214 11495.38 59.52 56882.76 88888.00 2018-08-02 16:45:42.404 214 11495.40 59.48 56882.77 88888.00 2018-08-02 16:45:42.904 214 11495.39 59.47 56882.73 88888.00 2018-08-02 16:45:43.404 214 11495.31 59.47 56882.73 88888.00 2018-08-02 16:45:43.904 214 11495.31 59.44 56882.75 88888.00 2018-08-02 16:45:45.404 214 11495.34 59.30 56882.73 88888.00 2018-08-02 16:45:45.904 214 11495.28 59.28 56882.81 88888.00 2018-08-02 16:45:46.404 214 11495.26 59.31 56882.79 88888.00 2018-08-02 16:45:46.904 214 11495.27 59.37 56882.81 88888.00 2018-08-02 16:45:47.404 214 11495.32 59.33 56882.83 88888.00 2018-08-02 16:45:47.904 214 11495.33 59.32 56882.79 88888.00 2018-08-02 16:45:48.404 214 11495.34 59.33 56882.79 88888.00 2018-08-02 16:45:48.904 214 11495.33 59.34 56882.83 88888.00 2018-08-02 16:45:49.404 214 11495.24 59.31 56882.83 88888.00 2018-08-02 16:45:49.904 214 11495.26 59.33 56882.79 88888.00 2018-08-02 16:45:50.404 214 11495.26 59.31 56882.77 88888.00 2018-08-02 16:45:50.904 214 11495.20 59.30 56882.79 88888.00 2018-08-02 16:45:51.404 214 11495.33 59.32 56882.89 88888.00 2018-08-02 16:45:51.904 214 11495.29 59.31 56882.84 88888.00 2018-08-02 16:45:52.404 214 11495.18 59.32 56882.76 88888.00 2018-08-02 16:45:52.904 214 11495.19 59.32 56882.82 88888.00 2018-08-02 16:45:53.404 214 11495.21 59.32 56882.81 88888.00 2018-08-02 16:45:53.904 214 11495.19 59.28 56882.73 88888.00 2018-08-02 16:45:54.404 214 11495.18 59.28 56882.77 88888.00 2018-08-02 16:45:54.904 214 11495.27 59.31 56882.78 88888.00 2018-08-02 16:45:55.404 214 11495.22 59.30 56882.84 88888.00 2018-08-02 16:45:55.904 214 11495.22 59.33 56882.85 88888.00 2018-08-02 16:45:56.404 214 11495.28 59.31 56882.82 88888.00 2018-08-02 16:45:56.904 214 11495.24 59.34 56882.81 88888.00 2018-08-02 16:45:57.404 214 11495.24 59.34 56882.83 88888.00 2018-08-02 16:45:57.904 214 11495.27 59.33 56882.81 88888.00 2018-08-02 16:45:58.404 214 11495.19 59.32 56882.83 88888.00 2018-08-02 16:45:58.904 214 11495.25 59.38 56882.79 88888.00 2018-08-02 16:45:59.404 214 11495.28 59.39 56882.82 88888.00 2018-08-02 16:45:59.904 214 11495.21 59.33 56882.88 88888.00 2018-08-02 16:46:00.404 214 11495.24 59.33 56882.82 88888.00 2018-08-02 16:46:00.904 214 11495.25 59.37 56882.77 88888.00 2018-08-02 16:46:01.404 214 11495.22 59.40 56882.77 88888.00 2018-08-02 16:46:01.904 214 11495.22 59.43 56882.77 88888.00 2018-08-02 16:46:02.404 214 11495.32 59.43 56882.75 88888.00 2018-08-02 16:46:02.904 214 11495.29 59.44 56882.78 88888.00 2018-08-02 16:46:03.404 214 11495.29 59.48 56882.90 88888.00 2018-08-02 16:46:03.904 214 11495.32 59.43 56882.90 88888.00 2018-08-02 16:46:04.404 214 11495.29 59.33 56882.89 88888.00 2018-08-02 16:46:04.904 214 11495.28 59.38 56882.88 88888.00 2018-08-02 16:46:05.404 214 11495.38 59.43 56882.88 88888.00 2018-08-02 16:46:05.904 214 11495.36 59.41 56882.90 88888.00 2018-08-02 16:46:06.404 214 11495.35 59.43 56882.95 88888.00 2018-08-02 16:46:06.904 214 11495.41 59.43 56882.95 88888.00 2018-08-02 16:46:07.404 214 11495.42 59.34 56882.91 88888.00 2018-08-02 16:46:07.904 214 11495.47 59.38 56882.89 88888.00 2018-08-02 16:46:08.404 214 11495.49 59.40 56882.89 88888.00 2018-08-02 16:46:08.904 214 11495.47 59.41 56882.88 88888.00 2018-08-02 16:46:09.404 214 11495.43 59.40 56882.89 88888.00 2018-08-02 16:46:09.904 214 11495.47 59.37 56882.89 88888.00 2018-08-02 16:46:10.404 214 11495.47 59.36 56882.90 88888.00 2018-08-02 16:46:10.904 214 11495.43 59.41 56882.88 88888.00 2018-08-02 16:46:11.404 214 11495.43 59.40 56882.83 88888.00 2018-08-02 16:46:11.904 214 11495.40 59.39 56882.83 88888.00 2018-08-02 16:46:12.404 214 11495.42 59.33 56882.87 88888.00 2018-08-02 16:46:12.904 214 11495.49 59.28 56882.81 88888.00 2018-08-02 16:46:13.404 214 11495.40 59.30 56882.83 88888.00 2018-08-02 16:46:13.904 214 11495.40 59.31 56882.87 88888.00 2018-08-02 16:46:14.404 214 11495.46 59.30 56882.90 88888.00 2018-08-02 16:46:14.904 214 11495.43 59.21 56882.88 88888.00 2018-08-02 16:46:15.404 214 11495.40 59.26 56882.87 88888.00 2018-08-02 16:46:15.904 214 11495.46 59.27 56882.89 88888.00 2018-08-02 16:46:16.404 214 11495.38 59.27 56882.92 88888.00 2018-08-02 16:46:16.904 214 11495.38 59.30 56883.00 88888.00 2018-08-02 16:46:17.404 214 11495.41 59.30 56882.97 88888.00 2018-08-02 16:46:17.904 214 11495.40 59.25 56882.97 88888.00 2018-08-02 16:46:18.404 214 11495.34 59.24 56883.01 88888.00 2018-08-02 16:46:18.904 214 11495.41 59.25 56883.03 88888.00 2018-08-02 16:46:19.404 214 11495.40 59.19 56882.98 88888.00 2018-08-02 16:46:19.904 214 11495.34 59.18 56882.96 88888.00 2018-08-02 16:46:20.404 214 11495.41 59.25 56883.01 88888.00 2018-08-02 16:46:20.904 214 11495.35 59.24 56883.04 88888.00 2018-08-02 16:46:21.404 214 11495.35 59.26 56883.08 88888.00 2018-08-02 16:46:21.904 214 11495.43 59.27 56883.11 88888.00 2018-08-02 16:46:22.404 214 11495.41 59.19 56883.09 88888.00 2018-08-02 16:46:22.904 214 11495.35 59.23 56883.13 88888.00 2018-08-02 16:46:23.404 214 11495.34 59.30 56883.05 88888.00 2018-08-02 16:46:23.904 214 11495.39 59.26 56882.96 88888.00 2018-08-02 16:46:24.404 214 11495.41 59.16 56883.00 88888.00 2018-08-02 16:46:24.904 214 11495.42 59.18 56882.97 88888.00 2018-08-02 16:46:25.404 214 11495.34 59.23 56882.96 88888.00 2018-08-02 16:46:26.404 214 11495.31 59.21 56883.03 88888.00 2018-08-02 16:46:26.904 214 11495.31 59.21 56883.01 88888.00 2018-08-02 16:46:27.404 214 11495.29 59.18 56882.98 88888.00 2018-08-02 16:46:27.904 214 11495.33 59.23 56882.97 88888.00 2018-08-02 16:46:28.404 214 11495.40 59.21 56882.94 88888.00 2018-08-02 16:46:28.904 214 11495.35 59.16 56882.88 88888.00 2018-08-02 16:46:29.404 214 11495.33 59.12 56882.91 88888.00 2018-08-02 16:46:29.904 214 11495.33 59.12 56882.94 88888.00 2018-08-02 16:46:30.404 214 11495.34 59.19 56882.96 88888.00 2018-08-02 16:46:30.904 214 11495.38 59.20 56882.92 88888.00 2018-08-02 16:46:31.404 214 11495.41 59.18 56882.92 88888.00 2018-08-02 16:46:31.904 214 11495.39 59.20 56882.92 88888.00 2018-08-02 16:46:32.404 214 11495.41 59.17 56882.92 88888.00 2018-08-02 16:46:32.904 214 11495.41 59.16 56882.88 88888.00 2018-08-02 16:46:33.404 214 11495.33 59.20 56882.87 88888.00 2018-08-02 16:46:33.904 214 11495.34 59.24 56882.89 88888.00 2018-08-02 16:46:34.404 214 11495.36 59.25 56882.92 88888.00 2018-08-02 16:46:34.904 214 11495.31 59.21 56882.90 88888.00 2018-08-02 16:46:35.404 214 11495.35 59.17 56882.91 88888.00 2018-08-02 16:46:35.904 214 11495.33 59.14 56882.94 88888.00 2018-08-02 16:46:36.405 214 11495.32 59.18 56883.00 88888.00 2018-08-02 16:46:36.905 214 11495.36 59.18 56883.02 88888.00 2018-08-02 16:46:37.405 214 11495.34 59.16 56883.00 88888.00 2018-08-02 16:46:37.905 214 11495.32 59.13 56882.96 88888.00 2018-08-02 16:46:38.405 214 11495.40 59.12 56882.96 88888.00 2018-08-02 16:46:38.905 214 11495.36 59.14 56882.95 88888.00 2018-08-02 16:46:39.405 214 11495.29 59.13 56882.96 88888.00 2018-08-02 16:46:39.905 214 11495.36 59.11 56882.96 88888.00 2018-08-02 16:46:40.405 214 11495.41 59.07 56882.97 88888.00 2018-08-02 16:46:40.905 214 11495.36 59.06 56882.97 88888.00 2018-08-02 16:46:41.405 214 11495.38 59.11 56882.98 88888.00 2018-08-02 16:46:41.905 214 11495.42 59.12 56882.98 88888.00 2018-08-02 16:46:42.405 214 11495.36 59.05 56882.92 88888.00 2018-08-02 16:46:42.905 214 11495.40 59.00 56882.89 88888.00 2018-08-02 16:46:43.405 214 11495.46 59.03 56882.88 88888.00 2018-08-02 16:46:43.905 214 11495.40 59.06 56882.90 88888.00 2018-08-02 16:46:44.405 214 11495.38 59.05 56882.85 88888.00 2018-08-02 16:46:44.905 214 11495.40 59.03 56882.85 88888.00 2018-08-02 16:46:45.405 214 11495.33 59.04 56882.81 88888.00 2018-08-02 16:46:45.905 214 11495.35 59.05 56882.72 88888.00 2018-08-02 16:46:46.405 214 11495.36 59.03 56882.66 88888.00 2018-08-02 16:46:46.905 214 11495.34 59.00 56882.69 88888.00 2018-08-02 16:46:47.405 214 11495.36 59.03 56882.66 88888.00 2018-08-02 16:46:47.905 214 11495.38 58.94 56882.62 88888.00 2018-08-02 16:46:48.405 214 11495.35 58.90 56882.59 88888.00 2018-08-02 16:46:48.905 214 11495.38 58.93 56882.56 88888.00 2018-08-02 16:46:49.405 214 11495.40 58.97 56882.56 88888.00 2018-08-02 16:46:49.905 214 11495.32 58.94 56882.62 88888.00 2018-08-02 16:46:50.405 214 11495.34 58.94 56882.57 88888.00 2018-08-02 16:46:50.905 214 11495.35 58.94 56882.50 88888.00 2018-08-02 16:46:51.405 214 11495.33 58.94 56882.51 88888.00 2018-08-02 16:46:51.905 214 11495.36 58.97 56882.51 88888.00 2018-08-02 16:46:52.405 214 11495.41 58.91 56882.55 88888.00 2018-08-02 16:46:52.905 214 11495.35 58.90 56882.51 88888.00 2018-08-02 16:46:53.405 214 11495.42 58.96 56882.50 88888.00 2018-08-02 16:46:53.905 214 11495.45 58.96 56882.55 88888.00 2018-08-02 16:46:54.405 214 11495.41 58.97 56882.59 88888.00 2018-08-02 16:46:54.905 214 11495.41 58.98 56882.57 88888.00 2018-08-02 16:46:55.405 214 11495.45 58.99 56882.60 88888.00 2018-08-02 16:46:55.905 214 11495.42 59.06 56882.68 88888.00 2018-08-02 16:46:56.405 214 11495.41 59.07 56882.65 88888.00 2018-08-02 16:46:56.905 214 11495.48 58.90 56882.66 88888.00 2018-08-02 16:46:57.905 214 11495.36 58.98 56882.76 88888.00 2018-08-02 16:46:58.405 214 11495.49 59.06 56882.75 88888.00 2018-08-02 16:46:58.905 214 11495.42 59.04 56882.73 88888.00 2018-08-02 16:46:59.405 214 11495.46 59.06 56882.73 88888.00 2018-08-02 16:46:59.905 214 11495.55 59.04 56882.77 88888.00 2018-08-02 16:47:00.405 214 11495.50 59.02 56882.73 88888.00 2018-08-02 16:47:00.905 214 11495.48 59.07 56882.69 88888.00 2018-08-02 16:47:01.405 214 11495.53 59.05 56882.69 88888.00 2018-08-02 16:47:01.905 214 11495.47 59.07 56882.71 88888.00 2018-08-02 16:47:02.405 214 11495.50 59.12 56882.72 88888.00 2018-08-02 16:47:02.905 214 11495.56 59.12 56882.76 88888.00 2018-08-02 16:47:03.405 214 11495.50 59.09 56882.75 88888.00 2018-08-02 16:47:03.905 214 11495.52 59.10 56882.69 88888.00 2018-08-02 16:47:04.405 214 11495.59 59.04 56882.73 88888.00 2018-08-02 16:47:04.905 214 11495.57 59.03 56882.72 88888.00 2018-08-02 16:47:05.405 214 11495.52 59.07 56882.72 88888.00 2018-08-02 16:47:05.905 214 11495.53 59.07 56882.79 88888.00 2018-08-02 16:47:06.405 214 11495.42 59.06 56882.70 88888.00 2018-08-02 16:47:06.905 214 11495.47 59.06 56882.64 88888.00 2018-08-02 16:47:07.905 214 11495.50 59.02 56882.72 88888.00 2018-08-02 16:47:08.405 214 11495.49 59.04 56882.77 88888.00 2018-08-02 16:47:08.905 214 11495.52 58.99 56882.77 88888.00 2018-08-02 16:47:09.405 214 11495.43 58.98 56882.70 88888.00 2018-08-02 16:47:09.905 214 11495.43 59.03 56882.72 88888.00 2018-08-02 16:47:10.405 214 11495.48 59.06 56882.72 88888.00 2018-08-02 16:47:10.905 214 11495.43 59.04 56882.75 88888.00 2018-08-02 16:47:11.405 214 11495.41 59.05 56882.81 88888.00 2018-08-02 16:47:11.905 214 11495.49 59.05 56882.79 88888.00 2018-08-02 16:47:12.405 214 11495.46 58.99 56882.73 88888.00 2018-08-02 16:47:12.905 214 11495.43 58.97 56882.75 88888.00 2018-08-02 16:47:13.405 214 11495.53 59.03 56882.76 88888.00 2018-08-02 16:47:13.905 214 11495.53 59.04 56882.70 88888.00 2018-08-02 16:47:14.405 214 11495.38 59.04 56882.65 88888.00 2018-08-02 16:47:14.905 214 11495.46 59.03 56882.68 88888.00 2018-08-02 16:47:15.905 214 11495.47 59.05 56882.73 88888.00 2018-08-02 16:47:16.405 214 11495.46 59.05 56882.75 88888.00 2018-08-02 16:47:16.905 214 11495.40 59.05 56882.71 88888.00 2018-08-02 16:47:17.405 214 11495.43 59.04 56882.68 88888.00 2018-08-02 16:47:17.905 214 11495.47 59.04 56882.63 88888.00 2018-08-02 16:47:18.405 214 11495.41 59.04 56882.63 88888.00 2018-08-02 16:47:18.905 214 11495.43 59.04 56882.65 88888.00 2018-08-02 16:47:19.405 214 11495.42 59.05 56882.63 88888.00 2018-08-02 16:47:19.905 214 11495.39 58.99 56882.68 88888.00 2018-08-02 16:47:20.405 214 11495.35 59.00 56882.69 88888.00 2018-08-02 16:47:20.905 214 11495.40 59.00 56882.68 88888.00 2018-08-02 16:47:21.405 214 11495.34 58.96 56882.63 88888.00 2018-08-02 16:47:21.905 214 11495.35 58.93 56882.59 88888.00 2018-08-02 16:47:22.405 214 11495.43 58.97 56882.64 88888.00 2018-08-02 16:47:22.905 214 11495.38 58.97 56882.63 88888.00 2018-08-02 16:47:23.405 214 11495.36 58.97 56882.63 88888.00 2018-08-02 16:47:23.905 214 11495.36 58.93 56882.68 88888.00 2018-08-02 16:47:24.405 214 11495.29 58.98 56882.69 88888.00 2018-08-02 16:47:24.905 214 11495.34 59.04 56882.65 88888.00 2018-08-02 16:47:25.405 214 11495.43 59.12 56882.63 88888.00 2018-08-02 16:47:25.905 214 11495.38 59.07 56882.59 88888.00 2018-08-02 16:47:26.405 214 11495.35 59.07 56882.58 88888.00 2018-08-02 16:47:26.905 214 11495.43 59.12 56882.60 88888.00 2018-08-02 16:47:27.405 214 11495.42 59.06 56882.64 88888.00 2018-08-02 16:47:27.905 214 11495.39 59.05 56882.65 88888.00 2018-08-02 16:47:28.405 214 11495.47 59.11 56882.66 88888.00 2018-08-02 16:47:28.905 214 11495.46 59.13 56882.71 88888.00 2018-08-02 16:47:29.405 214 11495.42 59.14 56882.72 88888.00 2018-08-02 16:47:29.905 214 11495.42 59.13 56882.75 88888.00 2018-08-02 16:47:30.405 214 11495.39 59.13 56882.75 88888.00 2018-08-02 16:47:30.905 214 11495.40 59.11 56882.79 88888.00 2018-08-02 16:47:31.405 214 11495.45 59.16 56882.79 88888.00 2018-08-02 16:47:31.905 214 11495.41 59.11 56882.81 88888.00 2018-08-02 16:47:32.405 214 11495.36 59.16 56882.82 88888.00 2018-08-02 16:47:32.905 214 11495.39 59.24 56882.84 88888.00 2018-08-02 16:47:33.405 214 11495.41 59.23 56882.87 88888.00 2018-08-02 16:47:33.905 214 11495.38 59.20 56882.84 88888.00 2018-08-02 16:47:34.405 214 11495.40 59.16 56882.81 88888.00 2018-08-02 16:47:34.905 214 11495.40 59.14 56882.83 88888.00 2018-08-02 16:47:35.405 214 11495.39 59.19 56882.83 88888.00 2018-08-02 16:47:35.905 214 11495.47 59.24 56882.78 88888.00 2018-08-02 16:47:36.405 214 11495.47 59.18 56882.76 88888.00 2018-08-02 16:47:36.905 214 11495.41 59.17 56882.79 88888.00 2018-08-02 16:47:37.405 214 11495.45 59.13 56882.79 88888.00 2018-08-02 16:47:37.905 214 11495.43 59.14 56882.84 88888.00 2018-08-02 16:47:38.405 214 11495.48 59.17 56882.78 88888.00 2018-08-02 16:47:38.905 214 11495.52 59.23 56882.79 88888.00 2018-08-02 16:47:39.405 214 11495.46 59.17 56882.76 88888.00 2018-08-02 16:47:39.905 214 11495.46 59.19 56882.72 88888.00 2018-08-02 16:47:40.405 214 11495.61 59.16 56882.68 88888.00 2018-08-02 16:47:40.905 214 11495.57 59.19 56882.68 88888.00 2018-08-02 16:47:41.405 214 11495.53 59.24 56882.72 88888.00 2018-08-02 16:47:41.905 214 11495.56 59.21 56882.63 88888.00 2018-08-02 16:47:42.405 214 11495.57 59.16 56882.60 88888.00 2018-08-02 16:47:42.905 214 11495.57 59.14 56882.52 88888.00 2018-08-02 16:47:43.405 214 11495.60 59.16 56882.45 88888.00 2018-08-02 16:47:43.905 214 11495.62 59.12 56882.46 88888.00 2018-08-02 16:47:44.405 214 11495.61 59.16 56882.45 88888.00 2018-08-02 16:47:44.905 214 11495.63 59.20 56882.45 88888.00 2018-08-02 16:47:45.405 214 11495.67 59.14 56882.38 88888.00 2018-08-02 16:47:45.905 214 11495.66 59.17 56882.36 88888.00 2018-08-02 16:47:46.405 214 11495.78 59.23 56882.38 88888.00 2018-08-02 16:47:46.905 214 11495.80 59.18 56882.41 88888.00 2018-08-02 16:47:47.405 214 11495.75 59.13 56882.40 88888.00 2018-08-02 16:47:47.905 214 11495.77 59.16 56882.40 88888.00 2018-08-02 16:47:48.405 214 11495.83 59.16 56882.38 88888.00 2018-08-02 16:47:49.405 214 11495.89 59.19 56882.32 88888.00 2018-08-02 16:47:49.905 214 11495.94 59.17 56882.31 88888.00 2018-08-02 16:47:50.405 214 11495.88 59.18 56882.36 88888.00 2018-08-02 16:47:50.905 214 11495.91 59.14 56882.32 88888.00 2018-08-02 16:47:51.405 214 11495.94 59.12 56882.27 88888.00 2018-08-02 16:47:51.905 214 11495.90 59.12 56882.24 88888.00 2018-08-02 16:47:52.405 214 11495.94 59.14 56882.20 88888.00 2018-08-02 16:47:52.905 214 11495.91 59.13 56882.18 88888.00 2018-08-02 16:47:53.405 214 11495.83 59.14 56882.14 88888.00 2018-08-02 16:47:53.905 214 11495.89 59.17 56882.13 88888.00 2018-08-02 16:47:54.405 214 11495.91 59.18 56882.18 88888.00 2018-08-02 16:47:54.905 214 11495.83 59.18 56882.14 88888.00 2018-08-02 16:47:55.405 214 11495.85 59.14 56882.15 88888.00 2018-08-02 16:47:55.905 214 11495.87 59.13 56882.14 88888.00 2018-08-02 16:47:56.405 214 11495.81 59.18 56882.10 88888.00 2018-08-02 16:47:56.905 214 11495.83 59.21 56882.05 88888.00 2018-08-02 16:47:57.405 214 11495.83 59.20 56882.06 88888.00 2018-08-02 16:47:57.905 214 11495.78 59.20 56882.07 88888.00 2018-08-02 16:47:58.405 214 11495.76 59.27 56882.11 88888.00 2018-08-02 16:47:59.405 214 11495.74 59.19 56882.06 88888.00 2018-08-02 16:47:59.905 214 11495.75 59.19 56882.07 88888.00 2018-08-02 16:48:00.405 214 11495.74 59.11 56882.06 88888.00 2018-08-02 16:48:00.905 214 11495.64 59.09 56882.07 88888.00 2018-08-02 16:48:01.405 214 11495.66 59.09 56882.07 88888.00 2018-08-02 16:48:01.905 214 11495.75 59.14 56882.12 88888.00 2018-08-02 16:48:02.405 214 11495.73 59.13 56882.10 88888.00 2018-08-02 16:48:02.905 214 11495.71 59.16 56882.13 88888.00 2018-08-02 16:48:03.405 214 11495.73 59.16 56882.10 88888.00 2018-08-02 16:48:03.905 214 11495.68 59.14 56882.11 88888.00 2018-08-02 16:48:04.405 214 11495.62 59.19 56882.20 88888.00 2018-08-02 16:48:04.905 214 11495.70 59.19 56882.21 88888.00 2018-08-02 16:48:05.405 214 11495.66 59.18 56882.21 88888.00 2018-08-02 16:48:05.905 214 11495.66 59.18 56882.23 88888.00 2018-08-02 16:48:06.405 214 11495.70 59.18 56882.21 88888.00 2018-08-02 16:48:06.905 214 11495.70 59.13 56882.23 88888.00 2018-08-02 16:48:07.405 214 11495.62 59.20 56882.21 88888.00 2018-08-02 16:48:07.905 214 11495.69 59.17 56882.25 88888.00 2018-08-02 16:48:08.405 214 11495.63 59.16 56882.30 88888.00 2018-08-02 16:48:08.905 214 11495.61 59.20 56882.26 88888.00 2018-08-02 16:48:09.405 214 11495.68 59.18 56882.21 88888.00 2018-08-02 16:48:09.905 214 11495.61 59.13 56882.19 88888.00 2018-08-02 16:48:10.405 214 11495.59 59.21 56882.20 88888.00 2018-08-02 16:48:10.905 214 11495.67 59.23 56882.25 88888.00 2018-08-02 16:48:11.405 214 11495.63 59.20 56882.23 88888.00 2018-08-02 16:48:11.905 214 11495.67 59.14 56882.21 88888.00 2018-08-02 16:48:12.405 214 11495.71 59.09 56882.26 88888.00 2018-08-02 16:48:12.905 214 11495.71 59.13 56882.20 88888.00 2018-08-02 16:48:13.405 214 11495.69 59.12 56882.20 88888.00 2018-08-02 16:48:13.905 214 11495.70 59.14 56882.19 88888.00 2018-08-02 16:48:14.405 214 11495.80 59.13 56882.15 88888.00 2018-08-02 16:48:14.905 214 11495.82 59.13 56882.14 88888.00 2018-08-02 16:48:15.405 214 11495.89 59.13 56882.15 88888.00 2018-08-02 16:48:15.905 214 11495.83 59.13 56882.15 88888.00 2018-08-02 16:48:16.405 214 11495.76 59.16 56882.15 88888.00 2018-08-02 16:48:16.905 214 11495.78 59.16 56882.18 88888.00 2018-08-02 16:48:17.405 214 11495.77 59.17 56882.20 88888.00 2018-08-02 16:48:17.905 214 11495.74 59.12 56882.23 88888.00 2018-08-02 16:48:18.405 214 11495.80 59.07 56882.24 88888.00 2018-08-02 16:48:18.905 214 11495.77 59.09 56882.21 88888.00 2018-08-02 16:48:19.405 214 11495.76 59.11 56882.21 88888.00 2018-08-02 16:48:19.905 214 11495.84 59.10 56882.18 88888.00 2018-08-02 16:48:20.405 214 11495.78 59.05 56882.12 88888.00 2018-08-02 16:48:20.905 214 11495.71 59.05 56882.10 88888.00 2018-08-02 16:48:21.405 214 11495.75 59.11 56882.11 88888.00 2018-08-02 16:48:21.905 214 11495.78 59.14 56882.12 88888.00 2018-08-02 16:48:22.405 214 11495.78 59.13 56882.12 88888.00 2018-08-02 16:48:22.905 214 11495.82 59.12 56882.15 88888.00 2018-08-02 16:48:23.405 214 11495.83 59.07 56882.21 88888.00 2018-08-02 16:48:23.905 214 11495.83 59.10 56882.25 88888.00 2018-08-02 16:48:24.405 214 11495.90 59.13 56882.20 88888.00 2018-08-02 16:48:24.905 214 11495.87 59.10 56882.13 88888.00 2018-08-02 16:48:25.405 214 11495.82 59.05 56882.05 88888.00 2018-08-02 16:48:25.905 214 11495.81 59.03 56882.08 88888.00 2018-08-02 16:48:26.405 214 11495.80 59.00 56882.15 88888.00 2018-08-02 16:48:26.905 214 11495.74 58.99 56882.19 88888.00 2018-08-02 16:48:27.405 214 11495.78 58.97 56882.21 88888.00 2018-08-02 16:48:27.905 214 11495.78 58.90 56882.18 88888.00 2018-08-02 16:48:28.405 214 11495.76 58.92 56882.20 88888.00 2018-08-02 16:48:28.905 214 11495.78 58.98 56882.17 88888.00 2018-08-02 16:48:29.405 214 11495.75 58.97 56882.13 88888.00 2018-08-02 16:48:29.905 214 11495.71 58.93 56882.15 88888.00 2018-08-02 16:48:30.405 214 11495.77 58.94 56882.10 88888.00 2018-08-02 16:48:30.905 214 11495.77 58.98 56882.12 88888.00 2018-08-02 16:48:31.405 214 11495.71 58.98 56882.17 88888.00 2018-08-02 16:48:31.905 214 11495.73 58.99 56882.20 88888.00 2018-08-02 16:48:32.405 214 11495.78 58.96 56882.21 88888.00 2018-08-02 16:48:32.905 214 11495.74 58.96 56882.23 88888.00 2018-08-02 16:48:33.405 214 11495.78 58.96 56882.27 88888.00 2018-08-02 16:48:33.905 214 11495.82 58.94 56882.24 88888.00 2018-08-02 16:48:34.405 214 11495.74 58.98 56882.19 88888.00 2018-08-02 16:48:34.905 214 11495.70 58.99 56882.20 88888.00 2018-08-02 16:48:35.405 214 11495.74 58.97 56882.32 88888.00 2018-08-02 16:48:35.905 214 11495.73 58.99 56882.31 88888.00 2018-08-02 16:48:36.405 214 11495.70 59.07 56882.27 88888.00 2018-08-02 16:48:36.905 214 11495.70 59.06 56882.30 88888.00 2018-08-02 16:48:37.405 214 11495.62 59.07 56882.33 88888.00 2018-08-02 16:48:37.905 214 11495.68 59.12 56882.34 88888.00 2018-08-02 16:48:38.405 214 11495.74 59.11 56882.37 88888.00 2018-08-02 16:48:38.905 214 11495.69 59.09 56882.37 88888.00 2018-08-02 16:48:39.405 214 11495.75 59.11 56882.39 88888.00 2018-08-02 16:48:39.905 214 11495.74 59.10 56882.45 88888.00 2018-08-02 16:48:40.405 214 11495.69 59.12 56882.51 88888.00 2018-08-02 16:48:40.905 214 11495.74 59.13 56882.49 88888.00 2018-08-02 16:48:41.405 214 11495.80 59.16 56882.47 88888.00 2018-08-02 16:48:41.905 214 11495.75 59.18 56882.46 88888.00 2018-08-02 16:48:42.405 214 11495.74 59.18 56882.43 88888.00 2018-08-02 16:48:42.905 214 11495.78 59.21 56882.47 88888.00 2018-08-02 16:48:43.405 214 11495.78 59.23 56882.45 88888.00 2018-08-02 16:48:43.905 214 11495.81 59.20 56882.43 88888.00 2018-08-02 16:48:44.405 214 11495.80 59.21 56882.46 88888.00 2018-08-02 16:48:44.905 214 11495.76 59.26 56882.45 88888.00 2018-08-02 16:48:45.405 214 11495.78 59.32 56882.44 88888.00 2018-08-02 16:48:45.905 214 11495.80 59.23 56882.39 88888.00 2018-08-02 16:48:46.405 214 11495.75 59.24 56882.37 88888.00 2018-08-02 16:48:46.905 214 11495.73 59.26 56882.39 88888.00 2018-08-02 16:48:47.405 214 11495.76 59.27 56882.40 88888.00 2018-08-02 16:48:47.905 214 11495.68 59.26 56882.44 88888.00 2018-08-02 16:48:48.405 214 11495.69 59.23 56882.45 88888.00 2018-08-02 16:48:48.905 214 11495.75 59.21 56882.43 88888.00 2018-08-02 16:48:49.406 214 11495.70 59.21 56882.38 88888.00 2018-08-02 16:48:49.906 214 11495.71 59.23 56882.41 88888.00 2018-08-02 16:48:50.406 214 11495.83 59.20 56882.39 88888.00 2018-08-02 16:48:50.906 214 11495.70 59.17 56882.36 88888.00 2018-08-02 16:48:51.406 214 11495.69 59.21 56882.39 88888.00 2018-08-02 16:48:51.906 214 11495.78 59.19 56882.39 88888.00 2018-08-02 16:48:52.406 214 11495.69 59.13 56882.39 88888.00 2018-08-02 16:48:52.906 214 11495.64 59.14 56882.38 88888.00 2018-08-02 16:48:53.406 214 11495.73 59.14 56882.40 88888.00 2018-08-02 16:48:53.906 214 11495.69 59.16 56882.43 88888.00 2018-08-02 16:48:54.406 214 11495.70 59.19 56882.46 88888.00 2018-08-02 16:48:54.906 214 11495.78 59.17 56882.47 88888.00 2018-08-02 16:48:55.406 214 11495.71 59.13 56882.49 88888.00 2018-08-02 16:48:55.906 214 11495.75 59.17 56882.50 88888.00 2018-08-02 16:48:56.406 214 11495.83 59.17 56882.49 88888.00 2018-08-02 16:48:56.906 214 11495.77 59.16 56882.45 88888.00 2018-08-02 16:48:57.406 214 11495.74 59.13 56882.45 88888.00 2018-08-02 16:48:57.906 214 11495.81 59.18 56882.45 88888.00 2018-08-02 16:48:58.406 214 11495.84 59.17 56882.49 88888.00 2018-08-02 16:48:58.906 214 11495.78 59.17 56882.50 88888.00 2018-08-02 16:48:59.406 214 11495.81 59.17 56882.51 88888.00 2018-08-02 16:48:59.906 214 11495.88 59.14 56882.56 88888.00 2018-08-02 16:49:00.406 214 11495.85 59.19 56882.59 88888.00 2018-08-02 16:49:00.906 214 11495.82 59.21 56882.60 88888.00 2018-08-02 16:49:01.406 214 11495.77 59.21 56882.64 88888.00 2018-08-02 16:49:01.906 214 11495.82 59.21 56882.64 88888.00 2018-08-02 16:49:02.406 214 11495.88 59.23 56882.60 88888.00 2018-08-02 16:49:02.906 214 11495.90 59.21 56882.59 88888.00 2018-08-02 16:49:03.406 214 11495.84 59.23 56882.62 88888.00 2018-08-02 16:49:03.906 214 11495.92 59.27 56882.62 88888.00 2018-08-02 16:49:04.406 214 11495.94 59.24 56882.66 88888.00 2018-08-02 16:49:04.906 214 11495.89 59.25 56882.66 88888.00 2018-08-02 16:49:05.406 214 11495.95 59.25 56882.64 88888.00 2018-08-02 16:49:05.906 214 11496.03 59.23 56882.64 88888.00 2018-08-02 16:49:06.406 214 11495.96 59.27 56882.63 88888.00 2018-08-02 16:49:06.906 214 11496.03 59.24 56882.64 88888.00 2018-08-02 16:49:07.406 214 11496.02 59.17 56882.60 88888.00 2018-08-02 16:49:07.906 214 11496.02 59.20 56882.63 88888.00 2018-08-02 16:49:08.406 214 11496.02 59.25 56882.53 88888.00 2018-08-02 16:49:08.906 214 11496.05 59.27 56882.53 88888.00 2018-08-02 16:49:09.406 214 11496.03 59.24 56882.56 88888.00 2018-08-02 16:49:09.906 214 11496.05 59.23 56882.56 88888.00 2018-08-02 16:49:10.406 214 11496.12 59.25 56882.49 88888.00 2018-08-02 16:49:10.906 214 11496.02 59.27 56882.45 88888.00 2018-08-02 16:49:11.406 214 11496.04 59.26 56882.50 88888.00 2018-08-02 16:49:12.406 214 11495.99 59.26 56882.46 88888.00 2018-08-02 16:49:12.906 214 11496.01 59.25 56882.45 88888.00 2018-08-02 16:49:13.406 214 11495.95 59.27 56882.46 88888.00 2018-08-02 16:49:13.906 214 11495.88 59.30 56882.46 88888.00 2018-08-02 16:49:14.406 214 11495.94 59.30 56882.49 88888.00 2018-08-02 16:49:14.906 214 11496.04 59.26 56882.55 88888.00 2018-08-02 16:49:15.406 214 11495.99 59.27 56882.46 88888.00 2018-08-02 16:49:15.906 214 11495.98 59.24 56882.49 88888.00 2018-08-02 16:49:16.406 214 11495.97 59.23 56882.45 88888.00 2018-08-02 16:49:16.906 214 11495.97 59.21 56882.44 88888.00 2018-08-02 16:49:17.406 214 11495.97 59.21 56882.38 88888.00 2018-08-02 16:49:17.906 214 11496.01 59.19 56882.36 88888.00 2018-08-02 16:49:18.406 214 11495.94 59.20 56882.31 88888.00 2018-08-02 16:49:18.906 214 11495.99 59.24 56882.33 88888.00 2018-08-02 16:49:19.406 214 11496.02 59.20 56882.32 88888.00 2018-08-02 16:49:19.906 214 11495.97 59.14 56882.34 88888.00 2018-08-02 16:49:20.406 214 11496.02 59.17 56882.30 88888.00 2018-08-02 16:49:20.906 214 11495.99 59.17 56882.24 88888.00 2018-08-02 16:49:21.406 214 11496.01 59.16 56882.27 88888.00 2018-08-02 16:49:21.906 214 11496.04 59.18 56882.28 88888.00 2018-08-02 16:49:22.406 214 11496.04 59.14 56882.21 88888.00 2018-08-02 16:49:22.906 214 11495.99 59.13 56882.19 88888.00 2018-08-02 16:49:23.406 214 11495.99 59.17 56882.15 88888.00 2018-08-02 16:49:23.906 214 11496.04 59.12 56882.14 88888.00 2018-08-02 16:49:24.406 214 11495.98 59.14 56882.12 88888.00 2018-08-02 16:49:24.906 214 11495.98 59.10 56882.13 88888.00 2018-08-02 16:49:25.406 214 11496.01 59.09 56882.17 88888.00 2018-08-02 16:49:25.906 214 11496.01 59.11 56882.14 88888.00 2018-08-02 16:49:26.406 214 11496.05 59.13 56882.13 88888.00 2018-08-02 16:49:26.906 214 11496.09 59.13 56882.17 88888.00 2018-08-02 16:49:27.406 214 11496.04 59.10 56882.20 88888.00 2018-08-02 16:49:27.906 214 11496.03 59.16 56882.23 88888.00 2018-08-02 16:49:28.406 214 11496.11 59.21 56882.18 88888.00 2018-08-02 16:49:28.906 214 11496.04 59.18 56882.17 88888.00 2018-08-02 16:49:29.406 214 11496.04 59.21 56882.26 88888.00 2018-08-02 16:49:29.906 214 11496.07 59.18 56882.28 88888.00 2018-08-02 16:49:30.406 214 11496.03 59.14 56882.28 88888.00 2018-08-02 16:49:30.906 214 11496.05 59.18 56882.31 88888.00 2018-08-02 16:49:31.406 214 11496.08 59.19 56882.30 88888.00 2018-08-02 16:49:31.906 214 11496.04 59.18 56882.36 88888.00 2018-08-02 16:49:32.406 214 11496.03 59.17 56882.31 88888.00 2018-08-02 16:49:32.906 214 11496.04 59.16 56882.31 88888.00 2018-08-02 16:49:33.406 214 11495.98 59.14 56882.21 88888.00 2018-08-02 16:49:33.906 214 11495.99 59.13 56882.18 88888.00 2018-08-02 16:49:34.406 214 11496.07 59.13 56882.21 88888.00 2018-08-02 16:49:34.906 214 11496.07 59.13 56882.19 88888.00 2018-08-02 16:49:35.406 214 11496.03 59.14 56882.21 88888.00 2018-08-02 16:49:35.906 214 11496.08 59.17 56882.23 88888.00 2018-08-02 16:49:36.406 214 11496.07 59.14 56882.25 88888.00 2018-08-02 16:49:36.906 214 11496.05 59.13 56882.21 88888.00 2018-08-02 16:49:37.406 214 11496.11 59.12 56882.15 88888.00 2018-08-02 16:49:37.906 214 11496.07 59.12 56882.13 88888.00 2018-08-02 16:49:38.406 214 11496.05 59.07 56882.15 88888.00 2018-08-02 16:49:38.906 214 11496.08 59.06 56882.10 88888.00 2018-08-02 16:49:39.406 214 11496.04 59.05 56882.07 88888.00 2018-08-02 16:49:39.906 214 11495.99 59.07 56882.10 88888.00 2018-08-02 16:49:40.406 214 11496.05 59.07 56882.13 88888.00 2018-08-02 16:49:40.906 214 11496.05 59.04 56882.08 88888.00 2018-08-02 16:49:41.406 214 11496.05 59.04 56882.13 88888.00 2018-08-02 16:49:41.906 214 11496.10 59.05 56882.07 88888.00 2018-08-02 16:49:42.406 214 11496.12 59.06 56882.07 88888.00 2018-08-02 16:49:42.906 214 11496.07 59.00 56882.04 88888.00 2018-08-02 16:49:43.406 214 11496.10 59.04 56882.05 88888.00 2018-08-02 16:49:43.906 214 11496.05 59.06 56882.07 88888.00 2018-08-02 16:49:44.406 214 11496.11 59.06 56882.06 88888.00 2018-08-02 16:49:44.906 214 11496.14 59.05 56882.06 88888.00 2018-08-02 16:49:45.406 214 11496.10 58.98 56882.12 88888.00 2018-08-02 16:49:45.906 214 11496.05 58.96 56882.08 88888.00 2018-08-02 16:49:46.406 214 11496.10 58.99 56882.08 88888.00 2018-08-02 16:49:46.906 214 11496.07 58.97 56882.10 88888.00 2018-08-02 16:49:47.406 214 11496.05 58.94 56882.07 88888.00 2018-08-02 16:49:47.906 214 11496.11 59.03 56882.06 88888.00 2018-08-02 16:49:48.406 214 11496.11 59.00 56882.10 88888.00 2018-08-02 16:49:48.906 214 11496.05 59.03 56882.14 88888.00 2018-08-02 16:49:49.406 214 11496.07 59.04 56882.11 88888.00 2018-08-02 16:49:49.906 214 11496.14 59.02 56882.08 88888.00 2018-08-02 16:49:50.406 214 11496.12 58.99 56882.10 88888.00 2018-08-02 16:49:50.906 214 11496.15 59.06 56882.07 88888.00 2018-08-02 16:49:51.406 214 11496.21 59.04 56882.01 88888.00 2018-08-02 16:49:51.906 214 11496.14 59.03 56882.05 88888.00 2018-08-02 16:49:52.406 214 11496.17 59.05 56882.12 88888.00 2018-08-02 16:49:52.906 214 11496.17 59.06 56882.17 88888.00 2018-08-02 16:49:53.906 214 11496.04 59.06 56882.15 88888.00 2018-08-02 16:49:54.406 214 11496.15 59.05 56882.19 88888.00 2018-08-02 16:49:54.906 214 11496.12 59.04 56882.20 88888.00 2018-08-02 16:49:55.406 214 11496.15 59.07 56882.24 88888.00 2018-08-02 16:49:55.906 214 11496.18 59.07 56882.30 88888.00 2018-08-02 16:49:56.406 214 11496.15 59.09 56882.30 88888.00 2018-08-02 16:49:56.906 214 11496.16 59.11 56882.26 88888.00 2018-08-02 16:49:57.406 214 11496.25 59.05 56882.26 88888.00 2018-08-02 16:49:57.906 214 11496.19 59.07 56882.31 88888.00 2018-08-02 16:49:58.406 214 11496.14 59.13 56882.33 88888.00 2018-08-02 16:49:58.906 214 11496.19 59.13 56882.39 88888.00 2018-08-02 16:49:59.406 214 11496.18 59.14 56882.38 88888.00 2018-08-02 16:49:59.906 214 11496.16 59.14 56882.45 88888.00 2018-08-02 16:50:00.406 214 11496.24 59.19 56882.55 88888.00 2018-08-02 16:50:00.906 214 11496.21 59.19 56882.52 88888.00 2018-08-02 16:50:01.406 214 11496.18 59.24 56882.56 88888.00 2018-08-02 16:50:01.906 214 11496.26 59.27 56882.57 88888.00 2018-08-02 16:50:02.406 214 11496.18 59.26 56882.59 88888.00 2018-08-02 16:50:02.906 214 11496.23 59.31 56882.62 88888.00 2018-08-02 16:50:03.406 214 11496.35 59.24 56882.64 88888.00 2018-08-02 16:50:03.906 214 11496.29 59.17 56882.65 88888.00 2018-08-02 16:50:04.406 214 11496.29 59.21 56882.64 88888.00 2018-08-02 16:50:04.906 214 11496.37 59.28 56882.65 88888.00 2018-08-02 16:50:05.406 214 11496.35 59.26 56882.64 88888.00 2018-08-02 16:50:05.906 214 11496.33 59.31 56882.68 88888.00 2018-08-02 16:50:06.406 214 11496.45 59.32 56882.71 88888.00 2018-08-02 16:50:06.906 214 11496.45 59.28 56882.72 88888.00 2018-08-02 16:50:07.406 214 11496.44 59.27 56882.68 88888.00 2018-08-02 16:50:07.906 214 11496.50 59.25 56882.75 88888.00 2018-08-02 16:50:08.406 214 11496.46 59.24 56882.81 88888.00 2018-08-02 16:50:08.906 214 11496.53 59.26 56882.81 88888.00 2018-08-02 16:50:09.406 214 11496.59 59.27 56882.83 88888.00 2018-08-02 16:50:09.906 214 11496.57 59.23 56882.81 88888.00 2018-08-02 16:50:10.406 214 11496.57 59.19 56882.82 88888.00 2018-08-02 16:50:10.906 214 11496.64 59.18 56882.78 88888.00 2018-08-02 16:50:11.906 214 11496.66 59.13 56882.72 88888.00 2018-08-02 16:50:12.406 214 11496.72 59.11 56882.72 88888.00 2018-08-02 16:50:12.906 214 11496.68 59.06 56882.68 88888.00 2018-08-02 16:50:13.406 214 11496.67 59.14 56882.64 88888.00 2018-08-02 16:50:13.906 214 11496.75 59.16 56882.66 88888.00 2018-08-02 16:50:14.406 214 11496.68 59.11 56882.64 88888.00 2018-08-02 16:50:14.906 214 11496.67 59.11 56882.60 88888.00 2018-08-02 16:50:15.406 214 11496.74 59.09 56882.56 88888.00 2018-08-02 16:50:15.906 214 11496.74 59.06 56882.50 88888.00 2018-08-02 16:50:16.406 214 11496.74 59.09 56882.46 88888.00 2018-08-02 16:50:16.906 214 11496.77 59.07 56882.51 88888.00 2018-08-02 16:50:17.406 214 11496.71 59.03 56882.55 88888.00 2018-08-02 16:50:17.906 214 11496.72 59.02 56882.47 88888.00 2018-08-02 16:50:18.406 214 11496.78 59.03 56882.40 88888.00 2018-08-02 16:50:18.906 214 11496.72 59.00 56882.41 88888.00 2018-08-02 16:50:19.406 214 11496.66 58.94 56882.41 88888.00 2018-08-02 16:50:19.906 214 11496.72 58.92 56882.41 88888.00 2018-08-02 16:50:20.406 214 11496.75 58.91 56882.36 88888.00 2018-08-02 16:50:20.906 214 11496.71 58.92 56882.33 88888.00 2018-08-02 16:50:21.406 214 11496.72 58.97 56882.34 88888.00 2018-08-02 16:50:21.906 214 11496.66 58.93 56882.30 88888.00 2018-08-02 16:50:22.406 214 11496.61 58.84 56882.25 88888.00 2018-08-02 16:50:22.906 214 11496.68 58.80 56882.20 88888.00 2018-08-02 16:50:23.406 214 11496.68 58.84 56882.17 88888.00 2018-08-02 16:50:23.906 214 11496.61 58.86 56882.15 88888.00 2018-08-02 16:50:24.406 214 11496.65 58.89 56882.15 88888.00 2018-08-02 16:50:24.906 214 11496.67 58.84 56882.13 88888.00 2018-08-02 16:50:25.406 214 11496.67 58.85 56882.17 88888.00 2018-08-02 16:50:25.906 214 11496.70 58.89 56882.12 88888.00 2018-08-02 16:50:26.406 214 11496.67 58.86 56882.07 88888.00 2018-08-02 16:50:26.906 214 11496.64 58.84 56882.07 88888.00 2018-08-02 16:50:27.406 214 11496.61 58.79 56882.01 88888.00 2018-08-02 16:50:27.906 214 11496.65 58.77 56882.05 88888.00 2018-08-02 16:50:28.406 214 11496.63 58.79 56882.08 88888.00 2018-08-02 16:50:28.906 214 11496.65 58.82 56882.10 88888.00 2018-08-02 16:50:29.406 214 11496.67 58.78 56882.10 88888.00 2018-08-02 16:50:29.906 214 11496.60 58.82 56882.08 88888.00 2018-08-02 16:50:30.406 214 11496.63 58.86 56882.07 88888.00 2018-08-02 16:50:30.906 214 11496.63 58.86 56882.07 88888.00 2018-08-02 16:50:31.406 214 11496.64 58.86 56882.11 88888.00 2018-08-02 16:50:31.906 214 11496.68 58.91 56882.17 88888.00 2018-08-02 16:50:32.406 214 11496.66 58.92 56882.17 88888.00 2018-08-02 16:50:32.906 214 11496.58 58.94 56882.13 88888.00 2018-08-02 16:50:33.406 214 11496.71 58.98 56882.20 88888.00 2018-08-02 16:50:33.906 214 11496.73 59.00 56882.24 88888.00 2018-08-02 16:50:34.406 214 11496.70 59.03 56882.25 88888.00 2018-08-02 16:50:34.906 214 11496.71 59.02 56882.27 88888.00 2018-08-02 16:50:35.406 214 11496.77 58.97 56882.24 88888.00 2018-08-02 16:50:35.906 214 11496.80 59.03 56882.27 88888.00 2018-08-02 16:50:36.406 214 11496.79 59.11 56882.25 88888.00 2018-08-02 16:50:36.906 214 11496.85 59.09 56882.20 88888.00 2018-08-02 16:50:37.406 214 11496.81 59.09 56882.23 88888.00 2018-08-02 16:50:37.906 214 11496.80 59.09 56882.24 88888.00 2018-08-02 16:50:38.406 214 11496.79 59.09 56882.19 88888.00 2018-08-02 16:50:38.906 214 11496.75 59.12 56882.15 88888.00 2018-08-02 16:50:39.406 214 11496.75 59.18 56882.18 88888.00 2018-08-02 16:50:39.906 214 11496.78 59.21 56882.21 88888.00 2018-08-02 16:50:40.406 214 11496.79 59.19 56882.20 88888.00 2018-08-02 16:50:40.906 214 11496.84 59.20 56882.17 88888.00 2018-08-02 16:50:41.406 214 11496.86 59.19 56882.12 88888.00 2018-08-02 16:50:41.906 214 11496.80 59.21 56882.11 88888.00 2018-08-02 16:50:42.406 214 11496.86 59.26 56882.07 88888.00 2018-08-02 16:50:42.906 214 11496.92 59.24 56882.04 88888.00 2018-08-02 16:50:43.406 214 11496.89 59.18 56882.02 88888.00 2018-08-02 16:50:43.906 214 11496.86 59.17 56882.06 88888.00 2018-08-02 16:50:44.406 214 11496.87 59.14 56882.05 88888.00 2018-08-02 16:50:44.906 214 11496.81 59.11 56881.99 88888.00 2018-08-02 16:50:45.406 214 11496.79 59.14 56882.00 88888.00 2018-08-02 16:50:45.906 214 11496.84 59.16 56881.98 88888.00 2018-08-02 16:50:46.406 214 11496.75 59.12 56881.95 88888.00 2018-08-02 16:50:46.906 214 11496.71 59.12 56881.94 88888.00 2018-08-02 16:50:47.406 214 11496.79 59.10 56881.92 88888.00 2018-08-02 16:50:47.906 214 11496.78 59.14 56881.89 88888.00 2018-08-02 16:50:48.406 214 11496.79 59.19 56881.94 88888.00 2018-08-02 16:50:48.906 214 11496.80 59.17 56881.94 88888.00 2018-08-02 16:50:49.406 214 11496.72 59.12 56881.92 88888.00 2018-08-02 16:50:49.906 214 11496.71 59.13 56881.91 88888.00 2018-08-02 16:50:50.406 214 11496.70 59.14 56881.94 88888.00 2018-08-02 16:50:50.906 214 11496.65 59.14 56881.93 88888.00 2018-08-02 16:50:51.406 214 11496.65 59.17 56881.91 88888.00 2018-08-02 16:50:51.906 214 11496.63 59.18 56881.96 88888.00 2018-08-02 16:50:52.406 214 11496.60 59.20 56882.01 88888.00 2018-08-02 16:50:52.906 214 11496.56 59.25 56882.04 88888.00 2018-08-02 16:50:53.406 214 11496.58 59.26 56882.02 88888.00 2018-08-02 16:50:53.906 214 11496.59 59.25 56882.04 88888.00 2018-08-02 16:50:54.406 214 11496.60 59.25 56882.06 88888.00 2018-08-02 16:50:54.906 214 11496.60 59.37 56882.07 88888.00 2018-08-02 16:50:55.406 214 11496.58 59.39 56882.08 88888.00 2018-08-02 16:50:55.906 214 11496.60 59.39 56882.10 88888.00 2018-08-02 16:50:56.907 214 11496.57 59.37 56882.24 88888.00 2018-08-02 16:50:57.407 214 11496.53 59.40 56882.24 88888.00 2018-08-02 16:50:57.907 214 11496.59 59.39 56882.30 88888.00 2018-08-02 16:50:58.407 214 11496.58 59.39 56882.36 88888.00 2018-08-02 16:50:58.907 214 11496.52 59.43 56882.34 88888.00 2018-08-02 16:50:59.407 214 11496.57 59.51 56882.37 88888.00 2018-08-02 16:50:59.907 214 11496.59 59.51 56882.38 88888.00 2018-08-02 16:51:00.407 214 11496.53 59.54 56882.39 88888.00 2018-08-02 16:51:00.907 214 11496.58 59.58 56882.45 88888.00 2018-08-02 16:51:01.407 214 11496.59 59.55 56882.45 88888.00 2018-08-02 16:51:01.907 214 11496.56 59.59 56882.49 88888.00 2018-08-02 16:51:02.407 214 11496.63 59.59 56882.55 88888.00 2018-08-02 16:51:02.907 214 11496.60 59.57 56882.56 88888.00 2018-08-02 16:51:03.407 214 11496.59 59.59 56882.60 88888.00 2018-08-02 16:51:03.907 214 11496.63 59.61 56882.59 88888.00 2018-08-02 16:51:04.907 214 11496.59 59.59 56882.63 88888.00 2018-08-02 16:51:05.407 214 11496.61 59.61 56882.64 88888.00 2018-08-02 16:51:05.907 214 11496.61 59.52 56882.59 88888.00 2018-08-02 16:51:06.407 214 11496.59 59.58 56882.58 88888.00 2018-08-02 16:51:06.907 214 11496.59 59.66 56882.64 88888.00 2018-08-02 16:51:07.407 214 11496.60 59.59 56882.70 88888.00 2018-08-02 16:51:07.907 214 11496.59 59.59 56882.68 88888.00 2018-08-02 16:51:08.407 214 11496.63 59.62 56882.63 88888.00 2018-08-02 16:51:08.907 214 11496.64 59.60 56882.66 88888.00 2018-08-02 16:51:09.407 214 11496.60 59.57 56882.68 88888.00 2018-08-02 16:51:09.907 214 11496.65 59.65 56882.71 88888.00 2018-08-02 16:51:10.407 214 11496.63 59.71 56882.70 88888.00 2018-08-02 16:51:10.907 214 11496.54 59.77 56882.72 88888.00 2018-08-02 16:51:11.407 214 11496.51 59.79 56882.71 88888.00 2018-08-02 16:51:11.907 214 11496.53 59.72 56882.68 88888.00 2018-08-02 16:51:12.407 214 11496.59 59.71 56882.66 88888.00 2018-08-02 16:51:12.907 214 11496.63 59.71 56882.69 88888.00 2018-08-02 16:51:13.407 214 11496.64 59.74 56882.68 88888.00 2018-08-02 16:51:13.907 214 11496.57 59.74 56882.65 88888.00 2018-08-02 16:51:14.407 214 11496.58 59.77 56882.68 88888.00 2018-08-02 16:51:14.907 214 11496.60 59.77 56882.69 88888.00 2018-08-02 16:51:15.407 214 11496.49 59.75 56882.66 88888.00 2018-08-02 16:51:15.907 214 11496.58 59.74 56882.64 88888.00 2018-08-02 16:51:16.407 214 11496.64 59.73 56882.63 88888.00 2018-08-02 16:51:16.907 214 11496.57 59.70 56882.64 88888.00 2018-08-02 16:51:17.407 214 11496.57 59.77 56882.64 88888.00 2018-08-02 16:51:17.907 214 11496.57 59.71 56882.65 88888.00 2018-08-02 16:51:18.407 214 11496.56 59.66 56882.64 88888.00 2018-08-02 16:51:18.907 214 11496.61 59.61 56882.62 88888.00 2018-08-02 16:51:19.407 214 11496.66 59.59 56882.65 88888.00 2018-08-02 16:51:19.907 214 11496.58 59.60 56882.66 88888.00 2018-08-02 16:51:20.407 214 11496.58 59.62 56882.69 88888.00 2018-08-02 16:51:20.907 214 11496.59 59.57 56882.65 88888.00 2018-08-02 16:51:21.407 214 11496.53 59.50 56882.66 88888.00 2018-08-02 16:51:21.907 214 11496.54 59.51 56882.68 88888.00 2018-08-02 16:51:22.407 214 11496.58 59.52 56882.69 88888.00 2018-08-02 16:51:22.907 214 11496.61 59.57 56882.70 88888.00 2018-08-02 16:51:23.407 214 11496.60 59.59 56882.64 88888.00 2018-08-02 16:51:23.907 214 11496.63 59.54 56882.64 88888.00 2018-08-02 16:51:24.407 214 11496.53 59.50 56882.64 88888.00 2018-08-02 16:51:24.907 214 11496.56 59.51 56882.65 88888.00 2018-08-02 16:51:25.407 214 11496.64 59.47 56882.64 88888.00 2018-08-02 16:51:25.907 214 11496.58 59.51 56882.69 88888.00 2018-08-02 16:51:26.407 214 11496.58 59.45 56882.70 88888.00 2018-08-02 16:51:26.907 214 11496.56 59.34 56882.66 88888.00 2018-08-02 16:51:27.407 214 11496.51 59.41 56882.70 88888.00 2018-08-02 16:51:27.907 214 11496.51 59.41 56882.75 88888.00 2018-08-02 16:51:28.407 214 11496.52 59.40 56882.75 88888.00 2018-08-02 16:51:28.907 214 11496.46 59.37 56882.73 88888.00 2018-08-02 16:51:29.407 214 11496.49 59.40 56882.72 88888.00 2018-08-02 16:51:29.907 214 11496.51 59.43 56882.66 88888.00 2018-08-02 16:51:30.407 214 11496.47 59.45 56882.68 88888.00 2018-08-02 16:51:30.907 214 11496.50 59.46 56882.68 88888.00 2018-08-02 16:51:31.407 214 11496.52 59.43 56882.64 88888.00 2018-08-02 16:51:31.907 214 11496.46 59.39 56882.66 88888.00 2018-08-02 16:51:32.407 214 11496.44 59.38 56882.69 88888.00 2018-08-02 16:51:32.907 214 11496.50 59.32 56882.66 88888.00 2018-08-02 16:51:33.407 214 11496.46 59.37 56882.62 88888.00 2018-08-02 16:51:33.907 214 11496.38 59.39 56882.57 88888.00 2018-08-02 16:51:34.407 214 11496.46 59.39 56882.60 88888.00 2018-08-02 16:51:34.907 214 11496.44 59.44 56882.64 88888.00 2018-08-02 16:51:35.407 214 11496.42 59.46 56882.66 88888.00 2018-08-02 16:51:35.907 214 11496.44 59.45 56882.53 88888.00 2018-08-02 16:51:36.407 214 11496.39 59.40 56882.49 88888.00 2018-08-02 16:51:36.907 214 11496.32 59.39 56882.53 88888.00 2018-08-02 16:51:37.407 214 11496.39 59.38 56882.55 88888.00 2018-08-02 16:51:37.907 214 11496.39 59.36 56882.49 88888.00 2018-08-02 16:51:38.407 214 11496.35 59.36 56882.47 88888.00 2018-08-02 16:51:38.907 214 11496.40 59.41 56882.49 88888.00 2018-08-02 16:51:39.407 214 11496.40 59.36 56882.50 88888.00 2018-08-02 16:51:39.907 214 11496.39 59.31 56882.50 88888.00 2018-08-02 16:51:40.407 214 11496.42 59.30 56882.49 88888.00 2018-08-02 16:51:40.907 214 11496.35 59.36 56882.46 88888.00 2018-08-02 16:51:41.407 214 11496.33 59.34 56882.46 88888.00 2018-08-02 16:51:41.907 214 11496.43 59.23 56882.45 88888.00 2018-08-02 16:51:42.407 214 11496.40 59.20 56882.41 88888.00 2018-08-02 16:51:42.907 214 11496.31 59.28 56882.41 88888.00 2018-08-02 16:51:43.407 214 11496.39 59.21 56882.40 88888.00 2018-08-02 16:51:43.907 214 11496.35 59.25 56882.43 88888.00 2018-08-02 16:51:44.407 214 11496.29 59.36 56882.43 88888.00 2018-08-02 16:51:44.907 214 11496.29 59.32 56882.43 88888.00 2018-08-02 16:51:45.407 214 11496.29 59.32 56882.45 88888.00 2018-08-02 16:51:45.907 214 11496.35 59.31 56882.47 88888.00 2018-08-02 16:51:46.407 214 11496.38 59.32 56882.46 88888.00 2018-08-02 16:51:46.907 214 11496.31 59.28 56882.47 88888.00 2018-08-02 16:51:47.407 214 11496.23 59.32 56882.53 88888.00 2018-08-02 16:51:48.407 214 11496.29 59.34 56882.62 88888.00 2018-08-02 16:51:48.907 214 11496.25 59.32 56882.60 88888.00 2018-08-02 16:51:49.407 214 11496.28 59.34 56882.60 88888.00 2018-08-02 16:51:49.907 214 11496.25 59.32 56882.64 88888.00 2018-08-02 16:51:50.407 214 11496.23 59.31 56882.69 88888.00 2018-08-02 16:51:50.907 214 11496.26 59.31 56882.64 88888.00 2018-08-02 16:51:51.407 214 11496.24 59.31 56882.68 88888.00 2018-08-02 16:51:51.907 214 11496.19 59.32 56882.73 88888.00 2018-08-02 16:51:52.407 214 11496.26 59.33 56882.75 88888.00 2018-08-02 16:51:52.907 214 11496.29 59.32 56882.76 88888.00 2018-08-02 16:51:53.407 214 11496.21 59.28 56882.75 88888.00 2018-08-02 16:51:53.907 214 11496.28 59.31 56882.75 88888.00 2018-08-02 16:51:54.407 214 11496.25 59.31 56882.75 88888.00 2018-08-02 16:51:54.907 214 11496.25 59.33 56882.77 88888.00 2018-08-02 16:51:55.407 214 11496.33 59.36 56882.77 88888.00 2018-08-02 16:51:55.907 214 11496.24 59.33 56882.77 88888.00 2018-08-02 16:51:56.407 214 11496.26 59.38 56882.90 88888.00 2018-08-02 16:51:56.907 214 11496.33 59.44 56882.95 88888.00 2018-08-02 16:51:57.407 214 11496.36 59.37 56882.91 88888.00 2018-08-02 16:51:58.407 214 11496.38 59.38 56882.94 88888.00 2018-08-02 16:51:58.907 214 11496.33 59.36 56882.98 88888.00 2018-08-02 16:51:59.407 214 11496.33 59.38 56883.01 88888.00 2018-08-02 16:51:59.907 214 11496.33 59.36 56883.00 88888.00 2018-08-02 16:52:00.407 214 11496.29 59.38 56883.03 88888.00 2018-08-02 16:52:00.907 214 11496.19 59.39 56883.04 88888.00 2018-08-02 16:52:01.407 214 11496.24 59.39 56883.03 88888.00 2018-08-02 16:52:01.907 214 11496.29 59.33 56883.02 88888.00 2018-08-02 16:52:02.407 214 11496.25 59.30 56883.01 88888.00 2018-08-02 16:52:02.907 214 11496.26 59.32 56883.08 88888.00 2018-08-02 16:52:03.407 214 11496.30 59.31 56883.09 88888.00 2018-08-02 16:52:03.907 214 11496.23 59.30 56883.11 88888.00 2018-08-02 16:52:04.407 214 11496.29 59.27 56883.17 88888.00 2018-08-02 16:52:04.907 214 11496.29 59.27 56883.15 88888.00 2018-08-02 16:52:05.407 214 11496.19 59.28 56883.17 88888.00 2018-08-02 16:52:05.907 214 11496.24 59.28 56883.16 88888.00 2018-08-02 16:52:06.407 214 11496.26 59.28 56883.11 88888.00 2018-08-02 16:52:06.907 214 11496.25 59.26 56883.11 88888.00 2018-08-02 16:52:07.407 214 11496.26 59.24 56883.07 88888.00 2018-08-02 16:52:07.907 214 11496.25 59.18 56883.04 88888.00 2018-08-02 16:52:08.407 214 11496.19 59.17 56883.11 88888.00 2018-08-02 16:52:08.907 214 11496.21 59.18 56883.18 88888.00 2018-08-02 16:52:09.407 214 11496.18 59.18 56883.18 88888.00 2018-08-02 16:52:09.907 214 11496.10 59.16 56883.18 88888.00 2018-08-02 16:52:10.407 214 11496.08 59.17 56883.13 88888.00 2018-08-02 16:52:10.907 214 11496.09 59.23 56883.15 88888.00 2018-08-02 16:52:11.407 214 11496.07 59.20 56883.10 88888.00 2018-08-02 16:52:11.907 214 11496.12 59.23 56883.13 88888.00 2018-08-02 16:52:12.407 214 11496.08 59.18 56883.10 88888.00 2018-08-02 16:52:12.907 214 11495.99 59.14 56883.10 88888.00 2018-08-02 16:52:13.407 214 11496.09 59.17 56883.16 88888.00 2018-08-02 16:52:13.907 214 11496.10 59.12 56883.15 88888.00 2018-08-02 16:52:14.407 214 11496.03 59.16 56883.21 88888.00 2018-08-02 16:52:14.907 214 11496.04 59.13 56883.26 88888.00 2018-08-02 16:52:15.407 214 11496.05 59.12 56883.20 88888.00 2018-08-02 16:52:15.907 214 11496.03 59.11 56883.21 88888.00 2018-08-02 16:52:16.407 214 11496.02 59.14 56883.22 88888.00 2018-08-02 16:52:16.907 214 11496.08 59.11 56883.15 88888.00 2018-08-02 16:52:17.407 214 11496.09 59.13 56883.14 88888.00 2018-08-02 16:52:17.907 214 11496.09 59.16 56883.17 88888.00 2018-08-02 16:52:18.407 214 11496.11 59.18 56883.20 88888.00 2018-08-02 16:52:18.907 214 11496.04 59.14 56883.22 88888.00 2018-08-02 16:52:19.907 214 11496.07 59.20 56883.18 88888.00 2018-08-02 16:52:20.407 214 11495.99 59.23 56883.18 88888.00 2018-08-02 16:52:20.907 214 11496.08 59.20 56883.15 88888.00 2018-08-02 16:52:21.407 214 11496.11 59.19 56883.20 88888.00 2018-08-02 16:52:21.907 214 11496.03 59.21 56883.27 88888.00 2018-08-02 16:52:22.407 214 11496.02 59.21 56883.30 88888.00 2018-08-02 16:52:22.907 214 11496.03 59.24 56883.33 88888.00 2018-08-02 16:52:23.407 214 11496.04 59.23 56883.29 88888.00 2018-08-02 16:52:23.907 214 11496.10 59.19 56883.28 88888.00 2018-08-02 16:52:24.407 214 11496.15 59.24 56883.33 88888.00 2018-08-02 16:52:24.907 214 11496.05 59.25 56883.34 88888.00 2018-08-02 16:52:25.407 214 11496.04 59.32 56883.36 88888.00 2018-08-02 16:52:25.907 214 11496.12 59.39 56883.32 88888.00 2018-08-02 16:52:26.407 214 11496.09 59.33 56883.30 88888.00 2018-08-02 16:52:26.907 214 11496.11 59.28 56883.33 88888.00 2018-08-02 16:52:27.407 214 11496.18 59.25 56883.34 88888.00 2018-08-02 16:52:27.907 214 11496.04 59.24 56883.32 88888.00 2018-08-02 16:52:28.407 214 11495.99 59.26 56883.32 88888.00 2018-08-02 16:52:28.907 214 11496.05 59.25 56883.32 88888.00 2018-08-02 16:52:29.407 214 11495.98 59.28 56883.27 88888.00 2018-08-02 16:52:29.907 214 11496.05 59.33 56883.28 88888.00 2018-08-02 16:52:30.407 214 11496.05 59.30 56883.28 88888.00 2018-08-02 16:52:30.907 214 11496.03 59.28 56883.32 88888.00 2018-08-02 16:52:31.407 214 11496.07 59.31 56883.30 88888.00 2018-08-02 16:52:31.907 214 11496.10 59.27 56883.27 88888.00 2018-08-02 16:52:32.407 214 11496.05 59.26 56883.22 88888.00 2018-08-02 16:52:32.907 214 11496.03 59.31 56883.24 88888.00 2018-08-02 16:52:33.407 214 11496.05 59.24 56883.21 88888.00 2018-08-02 16:52:33.907 214 11496.03 59.24 56883.18 88888.00 2018-08-02 16:52:34.407 214 11496.03 59.25 56883.17 88888.00 2018-08-02 16:52:34.907 214 11496.09 59.23 56883.18 88888.00 2018-08-02 16:52:35.407 214 11495.97 59.20 56883.18 88888.00 2018-08-02 16:52:35.907 214 11495.97 59.21 56883.14 88888.00 2018-08-02 16:52:36.407 214 11496.02 59.23 56883.13 88888.00 2018-08-02 16:52:36.907 214 11496.02 59.18 56883.14 88888.00 2018-08-02 16:52:37.407 214 11496.07 59.13 56883.13 88888.00 2018-08-02 16:52:37.907 214 11496.08 59.18 56883.13 88888.00 2018-08-02 16:52:38.407 214 11495.98 59.13 56883.10 88888.00 2018-08-02 16:52:38.907 214 11496.03 59.07 56883.10 88888.00 2018-08-02 16:52:39.407 214 11496.07 59.02 56883.14 88888.00 2018-08-02 16:52:39.907 214 11496.02 59.04 56883.14 88888.00 2018-08-02 16:52:40.407 214 11496.03 59.11 56883.11 88888.00 2018-08-02 16:52:40.907 214 11496.11 59.12 56883.08 88888.00 2018-08-02 16:52:41.407 214 11496.10 59.13 56883.04 88888.00 2018-08-02 16:52:41.907 214 11496.05 59.13 56883.08 88888.00 2018-08-02 16:52:42.407 214 11496.09 59.09 56883.05 88888.00 2018-08-02 16:52:42.907 214 11496.07 59.03 56883.07 88888.00 2018-08-02 16:52:43.407 214 11496.15 59.00 56883.09 88888.00 2018-08-02 16:52:43.907 214 11496.19 58.99 56883.09 88888.00 2018-08-02 16:52:44.407 214 11496.12 58.97 56883.04 88888.00 2018-08-02 16:52:44.907 214 11496.14 59.04 56883.05 88888.00 2018-08-02 16:52:45.407 214 11496.18 59.04 56883.01 88888.00 2018-08-02 16:52:45.907 214 11496.16 58.99 56883.02 88888.00 2018-08-02 16:52:46.407 214 11496.12 59.00 56883.04 88888.00 2018-08-02 16:52:46.907 214 11496.22 58.98 56883.04 88888.00 2018-08-02 16:52:47.407 214 11496.25 58.96 56883.03 88888.00 2018-08-02 16:52:47.907 214 11496.23 59.00 56883.01 88888.00 2018-08-02 16:52:48.407 214 11496.29 58.96 56883.01 88888.00 2018-08-02 16:52:48.907 214 11496.29 58.89 56883.01 88888.00 2018-08-02 16:52:49.407 214 11496.24 58.91 56882.98 88888.00 2018-08-02 16:52:49.907 214 11496.31 58.96 56882.97 88888.00 2018-08-02 16:52:50.407 214 11496.30 58.94 56882.94 88888.00 2018-08-02 16:52:50.907 214 11496.25 58.99 56882.95 88888.00 2018-08-02 16:52:51.407 214 11496.33 58.93 56882.92 88888.00 2018-08-02 16:52:51.907 214 11496.33 58.86 56882.89 88888.00 2018-08-02 16:52:52.407 214 11496.36 58.90 56882.84 88888.00 2018-08-02 16:52:52.907 214 11496.33 58.86 56882.84 88888.00 2018-08-02 16:52:53.407 214 11496.24 58.80 56882.90 88888.00 2018-08-02 16:52:53.907 214 11496.24 58.80 56882.88 88888.00 2018-08-02 16:52:54.407 214 11496.35 58.84 56882.85 88888.00 2018-08-02 16:52:54.907 214 11496.37 58.84 56882.78 88888.00 2018-08-02 16:52:55.407 214 11496.30 58.83 56882.78 88888.00 2018-08-02 16:52:55.907 214 11496.26 58.83 56882.77 88888.00 2018-08-02 16:52:56.407 214 11496.28 58.83 56882.73 88888.00 2018-08-02 16:52:56.907 214 11496.24 58.80 56882.66 88888.00 2018-08-02 16:52:57.407 214 11496.28 58.78 56882.66 88888.00 2018-08-02 16:52:57.907 214 11496.21 58.70 56882.66 88888.00 2018-08-02 16:52:58.407 214 11496.16 58.68 56882.62 88888.00 2018-08-02 16:52:58.907 214 11496.21 58.69 56882.64 88888.00 2018-08-02 16:52:59.407 214 11496.22 58.65 56882.62 88888.00 2018-08-02 16:52:59.907 214 11496.16 58.69 56882.58 88888.00 2018-08-02 16:53:00.407 214 11496.22 58.71 56882.55 88888.00 2018-08-02 16:53:01.407 214 11496.17 58.64 56882.47 88888.00 2018-08-02 16:53:01.907 214 11496.22 58.62 56882.50 88888.00 2018-08-02 16:53:02.407 214 11496.18 58.58 56882.50 88888.00 2018-08-02 16:53:02.907 214 11496.10 58.55 56882.50 88888.00 2018-08-02 16:53:03.407 214 11496.14 58.59 56882.49 88888.00 2018-08-02 16:53:03.907 214 11496.16 58.62 56882.45 88888.00 2018-08-02 16:53:04.407 214 11496.15 58.62 56882.44 88888.00 2018-08-02 16:53:04.907 214 11496.21 58.65 56882.46 88888.00 2018-08-02 16:53:05.407 214 11496.14 58.57 56882.41 88888.00 2018-08-02 16:53:05.907 214 11496.09 58.53 56882.41 88888.00 2018-08-02 16:53:06.407 214 11496.21 58.52 56882.41 88888.00 2018-08-02 16:53:06.907 214 11496.21 58.55 56882.36 88888.00 2018-08-02 16:53:07.407 214 11496.16 58.51 56882.36 88888.00 2018-08-02 16:53:07.907 214 11496.22 58.50 56882.41 88888.00 2018-08-02 16:53:08.407 214 11496.19 58.48 56882.39 88888.00 2018-08-02 16:53:08.907 214 11496.18 58.50 56882.31 88888.00 2018-08-02 16:53:09.407 214 11496.23 58.52 56882.33 88888.00 2018-08-02 16:53:09.907 214 11496.19 58.50 56882.33 88888.00 2018-08-02 16:53:10.407 214 11496.21 58.53 56882.31 88888.00 2018-08-02 16:53:10.907 214 11496.24 58.53 56882.30 88888.00 2018-08-02 16:53:11.408 214 11496.22 58.50 56882.31 88888.00 2018-08-02 16:53:11.908 214 11496.15 58.52 56882.24 88888.00 2018-08-02 16:53:12.408 214 11496.21 58.53 56882.27 88888.00 2018-08-02 16:53:12.908 214 11496.23 58.51 56882.30 88888.00 2018-08-02 16:53:13.408 214 11496.12 58.52 56882.34 88888.00 2018-08-02 16:53:13.908 214 11496.18 58.56 56882.32 88888.00 2018-08-02 16:53:14.408 214 11496.22 58.55 56882.37 88888.00 2018-08-02 16:53:14.908 214 11496.17 58.53 56882.39 88888.00 2018-08-02 16:53:15.408 214 11496.22 58.56 56882.40 88888.00 2018-08-02 16:53:15.908 214 11496.18 58.57 56882.45 88888.00 2018-08-02 16:53:16.408 214 11496.09 58.59 56882.47 88888.00 2018-08-02 16:53:16.908 214 11496.16 58.62 56882.53 88888.00 2018-08-02 16:53:17.408 214 11496.21 58.63 56882.57 88888.00 2018-08-02 16:53:17.908 214 11496.16 58.70 56882.64 88888.00 2018-08-02 16:53:18.408 214 11496.17 58.72 56882.65 88888.00 2018-08-02 16:53:18.908 214 11496.23 58.75 56882.66 88888.00 2018-08-02 16:53:19.408 214 11496.18 58.76 56882.60 88888.00 2018-08-02 16:53:19.908 214 11496.19 58.71 56882.65 88888.00 2018-08-02 16:53:20.408 214 11496.24 58.70 56882.65 88888.00 2018-08-02 16:53:20.908 214 11496.16 58.69 56882.69 88888.00 2018-08-02 16:53:21.408 214 11496.18 58.75 56882.72 88888.00 2018-08-02 16:53:21.908 214 11496.24 58.75 56882.72 88888.00 2018-08-02 16:53:22.408 214 11496.22 58.82 56882.72 88888.00 2018-08-02 16:53:22.908 214 11496.28 58.85 56882.76 88888.00 2018-08-02 16:53:23.408 214 11496.32 58.78 56882.81 88888.00 2018-08-02 16:53:23.908 214 11496.24 58.77 56882.81 88888.00 2018-08-02 16:53:24.408 214 11496.32 58.76 56882.77 88888.00 2018-08-02 16:53:24.908 214 11496.35 58.76 56882.75 88888.00 2018-08-02 16:53:25.408 214 11496.29 58.71 56882.73 88888.00 2018-08-02 16:53:25.908 214 11496.36 58.75 56882.70 88888.00 2018-08-02 16:53:26.408 214 11496.37 58.71 56882.73 88888.00 2018-08-02 16:53:26.908 214 11496.35 58.66 56882.73 88888.00 2018-08-02 16:53:27.408 214 11496.42 58.65 56882.70 88888.00 2018-08-02 16:53:27.908 214 11496.46 58.58 56882.72 88888.00 2018-08-02 16:53:28.408 214 11496.42 58.51 56882.73 88888.00 2018-08-02 16:53:28.908 214 11496.43 58.53 56882.64 88888.00 2018-08-02 16:53:29.408 214 11496.44 58.53 56882.58 88888.00 2018-08-02 16:53:29.908 214 11496.36 58.52 56882.53 88888.00 2018-08-02 16:53:30.408 214 11496.39 58.51 56882.57 88888.00 2018-08-02 16:53:30.908 214 11496.47 58.49 56882.52 88888.00 2018-08-02 16:53:31.408 214 11496.42 58.48 56882.45 88888.00 2018-08-02 16:53:31.908 214 11496.44 58.49 56882.43 88888.00 2018-08-02 16:53:32.908 214 11496.44 58.34 56882.32 88888.00 2018-08-02 16:53:33.408 214 11496.47 58.39 56882.32 88888.00 2018-08-02 16:53:33.908 214 11496.49 58.36 56882.31 88888.00 2018-08-02 16:53:34.408 214 11496.44 58.35 56882.24 88888.00 2018-08-02 16:53:34.908 214 11496.43 58.35 56882.25 88888.00 2018-08-02 16:53:35.408 214 11496.45 58.29 56882.23 88888.00 2018-08-02 16:53:35.908 214 11496.35 58.28 56882.23 88888.00 2018-08-02 16:53:36.408 214 11496.36 58.26 56882.23 88888.00 2018-08-02 16:53:36.908 214 11496.39 58.25 56882.19 88888.00 2018-08-02 16:53:37.408 214 11496.35 58.21 56882.20 88888.00 2018-08-02 16:53:37.908 214 11496.37 58.25 56882.25 88888.00 2018-08-02 16:53:38.408 214 11496.42 58.22 56882.18 88888.00 2018-08-02 16:53:38.908 214 11496.37 58.21 56882.15 88888.00 2018-08-02 16:53:39.408 214 11496.37 58.19 56882.15 88888.00 2018-08-02 16:53:39.908 214 11496.32 58.19 56882.14 88888.00 2018-08-02 16:53:40.408 214 11496.25 58.18 56882.21 88888.00 2018-08-02 16:53:40.908 214 11496.26 58.16 56882.23 88888.00 2018-08-02 16:53:41.408 214 11496.29 58.21 56882.18 88888.00 2018-08-02 16:53:41.908 214 11496.28 58.14 56882.15 88888.00 2018-08-02 16:53:42.408 214 11496.28 58.14 56882.19 88888.00 2018-08-02 16:53:42.908 214 11496.35 58.14 56882.17 88888.00 2018-08-02 16:53:43.408 214 11496.31 58.15 56882.13 88888.00 2018-08-02 16:53:43.908 214 11496.29 58.18 56882.14 88888.00 2018-08-02 16:53:44.408 214 11496.28 58.18 56882.13 88888.00 2018-08-02 16:53:44.908 214 11496.23 58.21 56882.17 88888.00 2018-08-02 16:53:45.408 214 11496.26 58.23 56882.12 88888.00 2018-08-02 16:53:45.908 214 11496.36 58.23 56882.13 88888.00 2018-08-02 16:53:46.408 214 11496.22 58.22 56882.13 88888.00 2018-08-02 16:53:46.908 214 11496.18 58.21 56882.10 88888.00 2018-08-02 16:53:47.408 214 11496.26 58.25 56882.13 88888.00 2018-08-02 16:53:47.908 214 11496.25 58.25 56882.15 88888.00 2018-08-02 16:53:48.408 214 11496.24 58.24 56882.12 88888.00 2018-08-02 16:53:48.908 214 11496.22 58.23 56882.04 88888.00 2018-08-02 16:53:49.408 214 11496.23 58.21 56882.05 88888.00 2018-08-02 16:53:49.908 214 11496.23 58.21 56882.08 88888.00 2018-08-02 16:53:50.408 214 11496.24 58.24 56882.08 88888.00 2018-08-02 16:53:50.908 214 11496.22 58.23 56882.05 88888.00 2018-08-02 16:53:51.408 214 11496.21 58.21 56882.01 88888.00 2018-08-02 16:53:51.908 214 11496.25 58.25 56882.08 88888.00 2018-08-02 16:53:52.408 214 11496.24 58.26 56882.10 88888.00 2018-08-02 16:53:52.908 214 11496.18 58.26 56882.08 88888.00 2018-08-02 16:53:53.408 214 11496.30 58.25 56882.08 88888.00 2018-08-02 16:53:53.908 214 11496.23 57.96 56882.02 88888.00 2018-08-02 16:53:54.408 214 11496.22 58.10 56882.07 88888.00 2018-08-02 16:53:54.908 214 11496.33 58.29 56882.05 88888.00 2018-08-02 16:53:55.408 214 11496.28 58.34 56882.05 88888.00 2018-08-02 16:53:55.908 214 11496.25 58.35 56882.08 88888.00 2018-08-02 16:53:56.408 214 11496.32 58.38 56882.18 88888.00 2018-08-02 16:53:56.908 214 11496.32 58.37 56882.15 88888.00 2018-08-02 16:53:57.408 214 11496.29 58.37 56882.15 88888.00 2018-08-02 16:53:57.908 214 11496.32 58.36 56882.18 88888.00 2018-08-02 16:53:58.408 214 11496.29 58.37 56882.17 88888.00 2018-08-02 16:53:58.908 214 11496.22 58.36 56882.17 88888.00 2018-08-02 16:53:59.408 214 11496.30 58.34 56882.21 88888.00 2018-08-02 16:53:59.908 214 11496.31 58.28 56882.20 88888.00 2018-08-02 16:54:00.408 214 11496.28 58.29 56882.23 88888.00 2018-08-02 16:54:00.908 214 11496.31 58.29 56882.25 88888.00 2018-08-02 16:54:01.408 214 11496.35 58.29 56882.26 88888.00 2018-08-02 16:54:01.908 214 11496.35 58.28 56882.25 88888.00 2018-08-02 16:54:02.408 214 11496.39 58.28 56882.26 88888.00 2018-08-02 16:54:02.908 214 11496.38 58.21 56882.27 88888.00 2018-08-02 16:54:03.408 214 11496.38 58.23 56882.23 88888.00 2018-08-02 16:54:04.408 214 11496.40 58.23 56882.23 88888.00 2018-08-02 16:54:04.908 214 11496.35 58.19 56882.24 88888.00 2018-08-02 16:54:05.408 214 11496.44 58.14 56882.23 88888.00 2018-08-02 16:54:05.908 214 11496.44 58.16 56882.23 88888.00 2018-08-02 16:54:06.408 214 11496.32 58.17 56882.17 88888.00 2018-08-02 16:54:06.908 214 11496.30 58.11 56882.11 88888.00 2018-08-02 16:54:07.408 214 11496.35 58.08 56882.10 88888.00 2018-08-02 16:54:07.908 214 11496.32 58.08 56882.07 88888.00 2018-08-02 16:54:08.408 214 11496.42 58.09 56882.01 88888.00 2018-08-02 16:54:08.908 214 11496.44 58.07 56881.99 88888.00 2018-08-02 16:54:09.408 214 11496.42 58.03 56882.02 88888.00 2018-08-02 16:54:09.908 214 11496.43 58.04 56882.01 88888.00 2018-08-02 16:54:10.408 214 11496.39 58.03 56881.94 88888.00 2018-08-02 16:54:10.908 214 11496.31 58.01 56881.91 88888.00 2018-08-02 16:54:11.408 214 11496.40 57.97 56881.92 88888.00 2018-08-02 16:54:11.908 214 11496.35 58.00 56881.92 88888.00 2018-08-02 16:54:12.408 214 11496.21 58.03 56881.92 88888.00 2018-08-02 16:54:12.908 214 11496.23 57.96 56881.92 88888.00 2018-08-02 16:54:13.408 214 11496.26 57.91 56881.89 88888.00 2018-08-02 16:54:13.908 214 11496.19 57.95 56881.93 88888.00 2018-08-02 16:54:14.408 214 11496.24 57.98 56881.95 88888.00 2018-08-02 16:54:14.908 214 11496.23 57.94 56881.91 88888.00 2018-08-02 16:54:15.408 214 11496.17 57.92 56881.88 88888.00 2018-08-02 16:54:15.908 214 11496.22 57.96 56881.91 88888.00 2018-08-02 16:54:16.408 214 11496.25 57.92 56881.96 88888.00 2018-08-02 16:54:16.908 214 11496.19 57.90 56881.93 88888.00 2018-08-02 16:54:17.408 214 11496.22 57.97 56881.93 88888.00 2018-08-02 16:54:17.908 214 11496.16 57.96 56881.94 88888.00 2018-08-02 16:54:18.408 214 11496.10 57.95 56881.91 88888.00 2018-08-02 16:54:18.908 214 11496.17 58.00 56881.93 88888.00 2018-08-02 16:54:19.408 214 11496.17 57.97 56881.98 88888.00 2018-08-02 16:54:19.908 214 11496.10 58.00 56881.93 88888.00 2018-08-02 16:54:20.408 214 11496.09 58.03 56881.92 88888.00 2018-08-02 16:54:20.908 214 11496.05 58.01 56881.93 88888.00 2018-08-02 16:54:21.408 214 11496.01 58.02 56881.94 88888.00 2018-08-02 16:54:21.908 214 11496.10 58.02 56881.96 88888.00 2018-08-02 16:54:22.408 214 11496.04 58.03 56881.95 88888.00 2018-08-02 16:54:22.908 214 11495.92 58.04 56881.96 88888.00 2018-08-02 16:54:23.408 214 11496.03 58.08 56882.01 88888.00 2018-08-02 16:54:23.908 214 11496.11 58.04 56882.00 88888.00 2018-08-02 16:54:24.408 214 11496.05 57.97 56882.04 88888.00 2018-08-02 16:54:24.908 214 11496.08 58.04 56882.05 88888.00 2018-08-02 16:54:25.408 214 11496.08 58.01 56882.08 88888.00 2018-08-02 16:54:25.908 214 11496.10 58.03 56882.14 88888.00 2018-08-02 16:54:26.408 214 11496.17 58.04 56882.15 88888.00 2018-08-02 16:54:26.908 214 11496.18 58.03 56882.08 88888.00 2018-08-02 16:54:27.408 214 11496.12 58.01 56882.10 88888.00 2018-08-02 16:54:27.908 214 11496.19 58.07 56882.08 88888.00 2018-08-02 16:54:28.408 214 11496.21 58.08 56882.07 88888.00 2018-08-02 16:54:28.908 214 11496.16 58.08 56882.07 88888.00 2018-08-02 16:54:29.408 214 11496.18 58.12 56882.08 88888.00 2018-08-02 16:54:29.908 214 11496.19 58.14 56882.11 88888.00 2018-08-02 16:54:30.408 214 11496.17 58.15 56882.06 88888.00 2018-08-02 16:54:30.908 214 11496.19 58.16 56882.08 88888.00 2018-08-02 16:54:31.408 214 11496.17 58.15 56882.08 88888.00 2018-08-02 16:54:31.908 214 11496.12 58.15 56882.12 88888.00 2018-08-02 16:54:32.408 214 11496.19 58.18 56882.18 88888.00 2018-08-02 16:54:32.908 214 11496.17 58.19 56882.21 88888.00 2018-08-02 16:54:33.408 214 11496.17 58.22 56882.26 88888.00 2018-08-02 16:54:33.908 214 11496.19 58.23 56882.26 88888.00 2018-08-02 16:54:34.408 214 11496.17 58.22 56882.24 88888.00 2018-08-02 16:54:34.908 214 11496.10 58.29 56882.25 88888.00 2018-08-02 16:54:35.408 214 11496.18 58.32 56882.30 88888.00 2018-08-02 16:54:35.908 214 11496.19 58.25 56882.27 88888.00 2018-08-02 16:54:36.408 214 11496.17 58.25 56882.26 88888.00 2018-08-02 16:54:36.908 214 11496.22 58.28 56882.23 88888.00 2018-08-02 16:54:37.408 214 11496.24 58.26 56882.24 88888.00 2018-08-02 16:54:37.908 214 11496.21 58.22 56882.27 88888.00 2018-08-02 16:54:38.408 214 11496.17 58.23 56882.26 88888.00 2018-08-02 16:54:38.908 214 11496.16 58.21 56882.28 88888.00 2018-08-02 16:54:39.408 214 11496.14 58.21 56882.28 88888.00 2018-08-02 16:54:39.908 214 11496.16 58.17 56882.24 88888.00 2018-08-02 16:54:40.408 214 11496.22 58.15 56882.21 88888.00 2018-08-02 16:54:40.908 214 11496.17 58.11 56882.25 88888.00 2018-08-02 16:54:41.408 214 11496.25 58.11 56882.25 88888.00 2018-08-02 16:54:41.908 214 11496.25 58.08 56882.26 88888.00 2018-08-02 16:54:42.408 214 11496.15 57.98 56882.18 88888.00 2018-08-02 16:54:42.908 214 11496.16 57.98 56882.11 88888.00 2018-08-02 16:54:43.408 214 11496.22 57.96 56882.11 88888.00 2018-08-02 16:54:43.908 214 11496.23 57.94 56882.05 88888.00 2018-08-02 16:54:44.408 214 11496.31 58.03 56882.11 88888.00 2018-08-02 16:54:44.908 214 11496.35 58.04 56882.12 88888.00 2018-08-02 16:54:45.408 214 11496.24 58.05 56882.10 88888.00 2018-08-02 16:54:45.908 214 11496.23 58.04 56882.07 88888.00 2018-08-02 16:54:46.408 214 11496.25 57.97 56882.08 88888.00 2018-08-02 16:54:46.908 214 11496.22 57.94 56882.11 88888.00 2018-08-02 16:54:47.408 214 11496.26 57.92 56882.10 88888.00 2018-08-02 16:54:47.908 214 11496.26 57.96 56882.07 88888.00 2018-08-02 16:54:48.408 214 11496.18 57.96 56882.11 88888.00 2018-08-02 16:54:48.908 214 11496.17 57.96 56882.12 88888.00 2018-08-02 16:54:49.408 214 11496.16 57.97 56882.17 88888.00 2018-08-02 16:54:49.908 214 11496.07 57.96 56882.10 88888.00 2018-08-02 16:54:50.408 214 11496.12 57.96 56882.07 88888.00 2018-08-02 16:54:50.908 214 11496.16 57.98 56882.05 88888.00 2018-08-02 16:54:51.408 214 11496.09 58.00 56882.00 88888.00 2018-08-02 16:54:51.908 214 11496.09 57.97 56881.99 88888.00 2018-08-02 16:54:52.408 214 11496.14 57.96 56882.02 88888.00 2018-08-02 16:54:52.908 214 11496.07 57.96 56882.01 88888.00 2018-08-02 16:54:53.408 214 11496.08 57.97 56882.00 88888.00 2018-08-02 16:54:53.908 214 11496.12 57.92 56881.96 88888.00 2018-08-02 16:54:54.408 214 11496.05 57.88 56882.02 88888.00 2018-08-02 16:54:54.908 214 11496.03 57.92 56882.05 88888.00 2018-08-02 16:54:55.408 214 11496.03 57.92 56882.04 88888.00 2018-08-02 16:54:55.908 214 11495.98 57.94 56882.02 88888.00 2018-08-02 16:54:56.408 214 11495.97 57.94 56882.01 88888.00 2018-08-02 16:54:56.908 214 11496.02 57.91 56881.98 88888.00 2018-08-02 16:54:57.408 214 11496.02 57.92 56881.95 88888.00 2018-08-02 16:54:57.908 214 11496.03 57.92 56881.95 88888.00 2018-08-02 16:54:58.408 214 11496.02 57.90 56881.98 88888.00 2018-08-02 16:54:58.908 214 11495.94 57.90 56881.99 88888.00 2018-08-02 16:54:59.408 214 11495.98 57.90 56881.91 88888.00 2018-08-02 16:54:59.908 214 11495.98 57.84 56881.89 88888.00 2018-08-02 16:55:00.408 214 11495.90 57.83 56881.95 88888.00 2018-08-02 16:55:00.908 214 11495.88 57.89 56881.99 88888.00 2018-08-02 16:55:01.408 214 11495.91 57.91 56881.94 88888.00 2018-08-02 16:55:01.908 214 11495.84 57.85 56881.94 88888.00 2018-08-02 16:55:02.408 214 11495.83 57.85 56881.96 88888.00 2018-08-02 16:55:02.908 214 11495.90 57.87 56881.98 88888.00 2018-08-02 16:55:03.908 214 11495.82 57.84 56881.89 88888.00 2018-08-02 16:55:04.408 214 11495.89 57.84 56881.92 88888.00 2018-08-02 16:55:04.908 214 11495.87 57.81 56881.96 88888.00 2018-08-02 16:55:05.908 214 11495.90 57.82 56882.05 88888.00 2018-08-02 16:55:06.408 214 11495.82 57.78 56882.05 88888.00 2018-08-02 16:55:06.908 214 11495.81 57.80 56882.04 88888.00 2018-08-02 16:55:07.408 214 11495.80 57.78 56882.00 88888.00 2018-08-02 16:55:07.908 214 11495.77 57.82 56882.01 88888.00 2018-08-02 16:55:08.408 214 11495.74 57.89 56882.06 88888.00 2018-08-02 16:55:08.908 214 11495.77 57.91 56882.06 88888.00 2018-08-02 16:55:09.408 214 11495.76 57.94 56882.02 88888.00 2018-08-02 16:55:09.908 214 11495.78 57.92 56882.01 88888.00 2018-08-02 16:55:10.408 214 11495.84 57.91 56882.10 88888.00 2018-08-02 16:55:10.908 214 11495.82 57.90 56882.10 88888.00 2018-08-02 16:55:11.408 214 11495.83 57.94 56882.12 88888.00 2018-08-02 16:55:11.908 214 11495.88 57.92 56882.13 88888.00 2018-08-02 16:55:12.408 214 11495.82 57.94 56882.08 88888.00 2018-08-02 16:55:12.908 214 11495.87 57.94 56882.06 88888.00 2018-08-02 16:55:13.408 214 11495.88 57.91 56882.01 88888.00 2018-08-02 16:55:13.908 214 11495.78 57.91 56881.98 88888.00 2018-08-02 16:55:14.408 214 11495.82 57.96 56881.99 88888.00 2018-08-02 16:55:14.908 214 11495.90 57.92 56882.02 88888.00 2018-08-02 16:55:15.408 214 11495.82 57.91 56882.04 88888.00 2018-08-02 16:55:15.908 214 11495.80 57.96 56882.01 88888.00 2018-08-02 16:55:16.408 214 11495.88 57.97 56881.98 88888.00 2018-08-02 16:55:16.908 214 11495.85 57.96 56881.98 88888.00 2018-08-02 16:55:17.408 214 11495.78 57.97 56882.05 88888.00 2018-08-02 16:55:17.908 214 11495.78 58.00 56882.08 88888.00 2018-08-02 16:55:18.408 214 11495.80 57.96 56882.08 88888.00 2018-08-02 16:55:18.908 214 11495.82 57.91 56882.12 88888.00 2018-08-02 16:55:19.408 214 11495.85 57.94 56882.15 88888.00 2018-08-02 16:55:19.908 214 11495.87 57.94 56882.11 88888.00 2018-08-02 16:55:20.408 214 11495.81 57.97 56882.11 88888.00 2018-08-02 16:55:20.908 214 11495.87 58.04 56882.13 88888.00 2018-08-02 16:55:21.408 214 11495.88 58.02 56882.11 88888.00 2018-08-02 16:55:21.908 214 11495.81 57.98 56882.11 88888.00 2018-08-02 16:55:22.408 214 11495.85 57.89 56882.15 88888.00 2018-08-02 16:55:22.908 214 11495.88 57.92 56882.14 88888.00 2018-08-02 16:55:23.408 214 11495.81 57.97 56882.17 88888.00 2018-08-02 16:55:23.908 214 11495.83 57.98 56882.21 88888.00 2018-08-02 16:55:24.408 214 11495.84 58.01 56882.19 88888.00 2018-08-02 16:55:24.908 214 11495.78 57.97 56882.12 88888.00 2018-08-02 16:55:25.408 214 11495.84 57.96 56882.23 88888.00 2018-08-02 16:55:25.908 214 11495.83 57.91 56882.25 88888.00 2018-08-02 16:55:26.408 214 11495.84 57.87 56882.30 88888.00 2018-08-02 16:55:26.908 214 11495.88 57.89 56882.31 88888.00 2018-08-02 16:55:27.408 214 11495.88 57.89 56882.34 88888.00 2018-08-02 16:55:27.908 214 11495.78 57.88 56882.34 88888.00 2018-08-02 16:55:28.408 214 11495.87 57.90 56882.32 88888.00 2018-08-02 16:55:28.908 214 11495.89 57.88 56882.30 88888.00 2018-08-02 16:55:29.408 214 11495.96 57.88 56882.31 88888.00 2018-08-02 16:55:29.908 214 11495.94 57.89 56882.30 88888.00 2018-08-02 16:55:30.408 214 11495.89 57.85 56882.25 88888.00 2018-08-02 16:55:30.909 214 11495.85 57.83 56882.21 88888.00 2018-08-02 16:55:31.409 214 11495.94 57.81 56882.28 88888.00 2018-08-02 16:55:31.909 214 11495.94 57.81 56882.26 88888.00 2018-08-02 16:55:32.409 214 11495.94 57.81 56882.23 88888.00 2018-08-02 16:55:32.909 214 11496.04 57.82 56882.18 88888.00 2018-08-02 16:55:33.409 214 11496.08 57.78 56882.21 88888.00 2018-08-02 16:55:33.909 214 11496.07 57.78 56882.24 88888.00 2018-08-02 16:55:34.409 214 11496.12 57.82 56882.27 88888.00 2018-08-02 16:55:34.909 214 11496.16 57.80 56882.25 88888.00 2018-08-02 16:55:35.409 214 11496.09 57.74 56882.19 88888.00 2018-08-02 16:55:35.909 214 11496.14 57.75 56882.15 88888.00 2018-08-02 16:55:36.409 214 11496.24 57.69 56882.12 88888.00 2018-08-02 16:55:36.909 214 11496.24 57.66 56882.15 88888.00 2018-08-02 16:55:37.409 214 11496.25 57.64 56882.12 88888.00 2018-08-02 16:55:37.909 214 11496.24 57.60 56882.12 88888.00 2018-08-02 16:55:38.409 214 11496.22 57.61 56882.13 88888.00 2018-08-02 16:55:38.909 214 11496.24 57.63 56882.08 88888.00 2018-08-02 16:55:39.409 214 11496.29 57.58 56882.04 88888.00 2018-08-02 16:55:39.909 214 11496.24 57.57 56882.00 88888.00 2018-08-02 16:55:40.409 214 11496.23 57.54 56882.05 88888.00 2018-08-02 16:55:40.909 214 11496.26 57.50 56882.02 88888.00 2018-08-02 16:55:41.409 214 11496.18 57.44 56882.01 88888.00 2018-08-02 16:55:41.909 214 11496.25 57.47 56882.00 88888.00 2018-08-02 16:55:42.409 214 11496.30 57.46 56881.94 88888.00 2018-08-02 16:55:42.909 214 11496.29 57.44 56881.91 88888.00 2018-08-02 16:55:43.409 214 11496.31 57.40 56881.94 88888.00 2018-08-02 16:55:43.909 214 11496.28 57.35 56881.88 88888.00 2018-08-02 16:55:44.409 214 11496.24 57.37 56881.83 88888.00 2018-08-02 16:55:44.909 214 11496.29 57.40 56881.82 88888.00 2018-08-02 16:55:45.409 214 11496.26 57.41 56881.78 88888.00 2018-08-02 16:55:45.909 214 11496.22 57.41 56881.73 88888.00 2018-08-02 16:55:46.409 214 11496.23 57.40 56881.72 88888.00 2018-08-02 16:55:46.909 214 11496.26 57.36 56881.73 88888.00 2018-08-02 16:55:47.409 214 11496.15 57.35 56881.75 88888.00 2018-08-02 16:55:47.909 214 11496.14 57.35 56881.72 88888.00 2018-08-02 16:55:48.409 214 11496.18 57.36 56881.72 88888.00 2018-08-02 16:55:48.909 214 11496.16 57.34 56881.63 88888.00 2018-08-02 16:55:49.409 214 11496.18 57.34 56881.63 88888.00 2018-08-02 16:55:49.909 214 11496.18 57.37 56881.66 88888.00 2018-08-02 16:55:50.409 214 11496.11 57.37 56881.64 88888.00 2018-08-02 16:55:50.909 214 11496.12 57.44 56881.66 88888.00 2018-08-02 16:55:51.409 214 11496.07 57.44 56881.60 88888.00 2018-08-02 16:55:51.909 214 11495.98 57.39 56881.60 88888.00 2018-08-02 16:55:52.409 214 11495.99 57.39 56881.61 88888.00 2018-08-02 16:55:52.909 214 11495.99 57.41 56881.59 88888.00 2018-08-02 16:55:53.409 214 11495.98 57.43 56881.55 88888.00 2018-08-02 16:55:53.909 214 11496.03 57.43 56881.54 88888.00 2018-08-02 16:55:54.409 214 11496.04 57.44 56881.49 88888.00 2018-08-02 16:55:54.909 214 11495.99 57.46 56881.51 88888.00 2018-08-02 16:55:55.409 214 11496.02 57.46 56881.56 88888.00 2018-08-02 16:55:55.909 214 11496.05 57.44 56881.56 88888.00 2018-08-02 16:55:56.409 214 11495.98 57.42 56881.57 88888.00 2018-08-02 16:55:56.909 214 11495.96 57.48 56881.61 88888.00 2018-08-02 16:55:57.409 214 11496.01 57.51 56881.62 88888.00 2018-08-02 16:55:57.909 214 11495.99 57.48 56881.63 88888.00 2018-08-02 16:55:58.409 214 11496.04 57.50 56881.67 88888.00 2018-08-02 16:55:58.909 214 11496.07 57.51 56881.67 88888.00 2018-08-02 16:55:59.409 214 11496.03 57.54 56881.64 88888.00 2018-08-02 16:55:59.909 214 11496.04 57.57 56881.64 88888.00 2018-08-02 16:56:00.409 214 11496.09 57.60 56881.67 88888.00 2018-08-02 16:56:00.909 214 11496.09 57.60 56881.73 88888.00 2018-08-02 16:56:01.409 214 11496.14 57.63 56881.74 88888.00 2018-08-02 16:56:01.909 214 11496.18 57.63 56881.79 88888.00 2018-08-02 16:56:02.409 214 11496.16 57.64 56881.79 88888.00 2018-08-02 16:56:02.909 214 11496.16 57.66 56881.81 88888.00 2018-08-02 16:56:03.409 214 11496.18 57.70 56881.85 88888.00 2018-08-02 16:56:03.909 214 11496.17 57.70 56881.83 88888.00 2018-08-02 16:56:04.409 214 11496.18 57.66 56881.81 88888.00 2018-08-02 16:56:04.909 214 11496.24 57.64 56881.80 88888.00 2018-08-02 16:56:05.409 214 11496.15 57.61 56881.83 88888.00 2018-08-02 16:56:05.909 214 11496.16 57.62 56881.86 88888.00 2018-08-02 16:56:06.909 214 11496.22 57.61 56881.91 88888.00 2018-08-02 16:56:07.409 214 11496.15 57.66 56881.95 88888.00 2018-08-02 16:56:07.909 214 11496.17 57.63 56881.94 88888.00 2018-08-02 16:56:08.909 214 11496.17 57.57 56881.91 88888.00 2018-08-02 16:56:09.409 214 11496.25 57.58 56881.88 88888.00 2018-08-02 16:56:09.909 214 11496.21 57.57 56881.95 88888.00 2018-08-02 16:56:10.409 214 11496.18 57.51 56881.91 88888.00 2018-08-02 16:56:10.909 214 11496.26 57.50 56881.88 88888.00 2018-08-02 16:56:11.409 214 11496.24 57.51 56881.85 88888.00 2018-08-02 16:56:11.909 214 11496.18 57.53 56881.89 88888.00 2018-08-02 16:56:12.409 214 11496.25 57.51 56881.91 88888.00 2018-08-02 16:56:12.909 214 11496.26 57.50 56881.88 88888.00 2018-08-02 16:56:13.409 214 11496.19 57.47 56881.86 88888.00 2018-08-02 16:56:13.909 214 11496.22 57.47 56881.83 88888.00 2018-08-02 16:56:14.409 214 11496.22 57.49 56881.89 88888.00 2018-08-02 16:56:14.909 214 11496.18 57.50 56881.94 88888.00 2018-08-02 16:56:15.409 214 11496.22 57.47 56881.89 88888.00 2018-08-02 16:56:15.909 214 11496.19 57.43 56881.88 88888.00 2018-08-02 16:56:16.409 214 11496.21 57.47 56881.89 88888.00 2018-08-02 16:56:16.909 214 11496.25 57.48 56882.00 88888.00 2018-08-02 16:56:17.409 214 11496.18 57.50 56882.04 88888.00 2018-08-02 16:56:17.909 214 11496.21 57.51 56882.06 88888.00 2018-08-02 16:56:18.409 214 11496.26 57.49 56882.05 88888.00 2018-08-02 16:56:18.909 214 11496.18 57.46 56882.00 88888.00 2018-08-02 16:56:19.409 214 11496.18 57.47 56882.05 88888.00 2018-08-02 16:56:19.909 214 11496.23 57.49 56882.05 88888.00 2018-08-02 16:56:20.409 214 11496.25 57.47 56882.08 88888.00 2018-08-02 16:56:20.909 214 11496.21 57.46 56882.06 88888.00 2018-08-02 16:56:21.409 214 11496.28 57.50 56882.01 88888.00 2018-08-02 16:56:21.909 214 11496.31 57.49 56881.98 88888.00 2018-08-02 16:56:22.409 214 11496.30 57.49 56881.96 88888.00 2018-08-02 16:56:22.909 214 11496.33 57.53 56881.98 88888.00 2018-08-02 16:56:23.409 214 11496.32 57.54 56882.00 88888.00 2018-08-02 16:56:23.909 214 11496.30 57.58 56881.99 88888.00 2018-08-02 16:56:24.409 214 11496.38 57.58 56882.01 88888.00 2018-08-02 16:56:24.909 214 11496.38 57.56 56882.00 88888.00 2018-08-02 16:56:25.409 214 11496.37 57.57 56882.00 88888.00 2018-08-02 16:56:25.909 214 11496.39 57.62 56881.98 88888.00 2018-08-02 16:56:26.409 214 11496.42 57.57 56882.01 88888.00 2018-08-02 16:56:26.909 214 11496.37 57.54 56882.02 88888.00 2018-08-02 16:56:27.409 214 11496.42 57.61 56882.04 88888.00 2018-08-02 16:56:27.909 214 11496.42 57.61 56882.10 88888.00 2018-08-02 16:56:28.409 214 11496.44 57.56 56882.08 88888.00 2018-08-02 16:56:28.909 214 11496.49 57.54 56882.07 88888.00 2018-08-02 16:56:29.409 214 11496.53 57.51 56882.11 88888.00 2018-08-02 16:56:29.909 214 11496.46 57.48 56882.11 88888.00 2018-08-02 16:56:30.409 214 11496.51 57.47 56882.12 88888.00 2018-08-02 16:56:30.909 214 11496.52 57.44 56882.08 88888.00 2018-08-02 16:56:31.409 214 11496.53 57.44 56882.04 88888.00 2018-08-02 16:56:31.909 214 11496.57 57.44 56882.05 88888.00 2018-08-02 16:56:32.409 214 11496.59 57.42 56882.07 88888.00 2018-08-02 16:56:32.909 214 11496.47 57.40 56882.06 88888.00 2018-08-02 16:56:33.409 214 11496.44 57.42 56882.07 88888.00 2018-08-02 16:56:33.909 214 11496.46 57.41 56882.08 88888.00 2018-08-02 16:56:34.409 214 11496.47 57.40 56882.05 88888.00 2018-08-02 16:56:34.909 214 11496.43 57.35 56882.02 88888.00 2018-08-02 16:56:35.409 214 11496.46 57.33 56882.06 88888.00 2018-08-02 16:56:35.909 214 11496.50 57.32 56882.12 88888.00 2018-08-02 16:56:36.409 214 11496.49 57.36 56882.13 88888.00 2018-08-02 16:56:36.909 214 11496.53 57.34 56882.12 88888.00 2018-08-02 16:56:37.409 214 11496.44 57.35 56882.12 88888.00 2018-08-02 16:56:37.909 214 11496.44 57.35 56882.10 88888.00 2018-08-02 16:56:38.409 214 11496.52 57.30 56882.12 88888.00 2018-08-02 16:56:38.909 214 11496.49 57.29 56882.07 88888.00 2018-08-02 16:56:39.409 214 11496.49 57.26 56882.05 88888.00 2018-08-02 16:56:40.409 214 11496.49 57.26 56882.01 88888.00 2018-08-02 16:56:40.909 214 11496.51 57.28 56882.02 88888.00 2018-08-02 16:56:41.409 214 11496.54 57.28 56881.98 88888.00 2018-08-02 16:56:41.909 214 11496.49 57.27 56881.93 88888.00 2018-08-02 16:56:42.409 214 11496.53 57.26 56881.95 88888.00 2018-08-02 16:56:42.909 214 11496.63 57.28 56881.89 88888.00 2018-08-02 16:56:43.409 214 11496.53 57.27 56881.86 88888.00 2018-08-02 16:56:43.909 214 11496.52 57.27 56881.79 88888.00 2018-08-02 16:56:44.409 214 11496.59 57.26 56881.80 88888.00 2018-08-02 16:56:44.909 214 11496.57 57.23 56881.79 88888.00 2018-08-02 16:56:45.409 214 11496.53 57.27 56881.80 88888.00 2018-08-02 16:56:45.909 214 11496.60 57.33 56881.78 88888.00 2018-08-02 16:56:46.409 214 11496.53 57.29 56881.80 88888.00 2018-08-02 16:56:46.909 214 11496.54 57.30 56881.82 88888.00 2018-08-02 16:56:47.409 214 11496.64 57.32 56881.81 88888.00 2018-08-02 16:56:47.909 214 11496.63 57.35 56881.80 88888.00 2018-08-02 16:56:48.409 214 11496.60 57.39 56881.78 88888.00 2018-08-02 16:56:48.909 214 11496.63 57.39 56881.79 88888.00 2018-08-02 16:56:49.409 214 11496.61 57.34 56881.79 88888.00 2018-08-02 16:56:49.909 214 11496.57 57.35 56881.82 88888.00 2018-08-02 16:56:50.409 214 11496.63 57.36 56881.81 88888.00 2018-08-02 16:56:50.909 214 11496.64 57.36 56881.79 88888.00 2018-08-02 16:56:51.409 214 11496.64 57.39 56881.86 88888.00 2018-08-02 16:56:51.909 214 11496.70 57.37 56881.88 88888.00 2018-08-02 16:56:52.409 214 11496.68 57.41 56881.87 88888.00 2018-08-02 16:56:52.909 214 11496.59 57.44 56881.85 88888.00 2018-08-02 16:56:53.409 214 11496.64 57.47 56881.79 88888.00 2018-08-02 16:56:53.909 214 11496.70 57.47 56881.78 88888.00 2018-08-02 16:56:54.409 214 11496.73 57.49 56881.81 88888.00 2018-08-02 16:56:54.909 214 11496.73 57.55 56881.83 88888.00 2018-08-02 16:56:55.409 214 11496.70 57.53 56881.81 88888.00 2018-08-02 16:56:55.909 214 11496.64 57.54 56881.79 88888.00 2018-08-02 16:56:56.409 214 11496.72 57.51 56881.85 88888.00 2018-08-02 16:56:56.909 214 11496.72 57.48 56881.80 88888.00 2018-08-02 16:56:57.409 214 11496.73 57.53 56881.80 88888.00 2018-08-02 16:56:57.909 214 11496.72 57.54 56881.81 88888.00 2018-08-02 16:56:58.409 214 11496.74 57.53 56881.79 88888.00 2018-08-02 16:56:58.909 214 11496.72 57.47 56881.78 88888.00 2018-08-02 16:56:59.409 214 11496.77 57.53 56881.80 88888.00 2018-08-02 16:56:59.909 214 11496.81 57.53 56881.80 88888.00 2018-08-02 16:57:00.409 214 11496.75 57.50 56881.83 88888.00 2018-08-02 16:57:00.909 214 11496.81 57.47 56881.86 88888.00 2018-08-02 16:57:01.409 214 11496.82 57.43 56881.82 88888.00 2018-08-02 16:57:01.909 214 11496.77 57.42 56881.73 88888.00 2018-08-02 16:57:02.409 214 11496.79 57.44 56881.69 88888.00 2018-08-02 16:57:02.909 214 11496.78 57.44 56881.67 88888.00 2018-08-02 16:57:03.409 214 11496.67 57.43 56881.66 88888.00 2018-08-02 16:57:03.909 214 11496.72 57.43 56881.67 88888.00 2018-08-02 16:57:04.409 214 11496.74 57.42 56881.68 88888.00 2018-08-02 16:57:04.909 214 11496.65 57.43 56881.63 88888.00 2018-08-02 16:57:05.409 214 11496.63 57.42 56881.63 88888.00 2018-08-02 16:57:05.909 214 11496.74 57.46 56881.67 88888.00 2018-08-02 16:57:06.409 214 11496.70 57.48 56881.70 88888.00 2018-08-02 16:57:06.909 214 11496.67 57.55 56881.70 88888.00 2018-08-02 16:57:07.409 214 11496.71 57.62 56881.72 88888.00 2018-08-02 16:57:07.909 214 11496.60 57.62 56881.63 88888.00 2018-08-02 16:57:08.409 214 11496.57 57.66 56881.64 88888.00 2018-08-02 16:57:08.909 214 11496.64 57.63 56881.69 88888.00 2018-08-02 16:57:09.409 214 11496.65 57.66 56881.74 88888.00 2018-08-02 16:57:09.909 214 11496.64 57.71 56881.76 88888.00 2018-08-02 16:57:10.409 214 11496.73 57.73 56881.79 88888.00 2018-08-02 16:57:10.909 214 11496.72 57.75 56881.81 88888.00 2018-08-02 16:57:11.409 214 11496.68 57.74 56881.85 88888.00 2018-08-02 16:57:11.909 214 11496.70 57.69 56881.87 88888.00 2018-08-02 16:57:12.409 214 11496.71 57.71 56881.88 88888.00 2018-08-02 16:57:12.909 214 11496.71 57.73 56881.92 88888.00 2018-08-02 16:57:13.409 214 11496.75 57.71 56881.94 88888.00 2018-08-02 16:57:13.909 214 11496.68 57.73 56881.96 88888.00 2018-08-02 16:57:14.409 214 11496.67 57.75 56881.98 88888.00 2018-08-02 16:57:14.909 214 11496.75 57.80 56881.98 88888.00 2018-08-02 16:57:15.409 214 11496.71 57.82 56881.98 88888.00 2018-08-02 16:57:15.909 214 11496.68 57.82 56882.01 88888.00 2018-08-02 16:57:16.409 214 11496.75 57.76 56882.04 88888.00 2018-08-02 16:57:16.909 214 11496.77 57.70 56882.07 88888.00 2018-08-02 16:57:17.409 214 11496.70 57.68 56882.12 88888.00 2018-08-02 16:57:17.909 214 11496.74 57.68 56882.11 88888.00 2018-08-02 16:57:18.409 214 11496.68 57.68 56882.07 88888.00 2018-08-02 16:57:18.909 214 11496.56 57.69 56882.07 88888.00 2018-08-02 16:57:19.409 214 11496.60 57.70 56882.11 88888.00 2018-08-02 16:57:19.909 214 11496.60 57.68 56882.11 88888.00 2018-08-02 16:57:20.409 214 11496.63 57.75 56882.08 88888.00 2018-08-02 16:57:20.909 214 11496.70 57.76 56882.05 88888.00 2018-08-02 16:57:21.909 214 11496.59 57.78 56882.06 88888.00 2018-08-02 16:57:22.409 214 11496.59 57.77 56882.02 88888.00 2018-08-02 16:57:22.909 214 11496.61 57.77 56882.05 88888.00 2018-08-02 16:57:23.409 214 11496.61 57.73 56882.02 88888.00 2018-08-02 16:57:23.909 214 11496.63 57.70 56882.01 88888.00 2018-08-02 16:57:24.409 214 11496.65 57.71 56881.92 88888.00 2018-08-02 16:57:24.909 214 11496.63 57.75 56881.88 88888.00 2018-08-02 16:57:25.409 214 11496.63 57.74 56881.92 88888.00 2018-08-02 16:57:25.909 214 11496.66 57.71 56881.89 88888.00 2018-08-02 16:57:26.409 214 11496.66 57.69 56881.88 88888.00 2018-08-02 16:57:26.909 214 11496.72 57.73 56881.87 88888.00 2018-08-02 16:57:27.409 214 11496.68 57.74 56881.89 88888.00 2018-08-02 16:57:27.909 214 11496.60 57.75 56881.86 88888.00 2018-08-02 16:57:28.409 214 11496.61 57.80 56881.92 88888.00 2018-08-02 16:57:28.909 214 11496.66 57.81 56881.95 88888.00 2018-08-02 16:57:29.409 214 11496.67 57.84 56881.93 88888.00 2018-08-02 16:57:29.909 214 11496.70 57.83 56881.94 88888.00 2018-08-02 16:57:30.409 214 11496.66 57.80 56881.94 88888.00 2018-08-02 16:57:30.909 214 11496.57 57.68 56881.96 88888.00 2018-08-02 16:57:31.409 214 11496.67 57.68 56881.99 88888.00 2018-08-02 16:57:31.909 214 11496.72 57.70 56882.00 88888.00 2018-08-02 16:57:32.409 214 11496.73 57.70 56882.00 88888.00 2018-08-02 16:57:32.909 214 11496.77 57.74 56881.98 88888.00 2018-08-02 16:57:33.409 214 11496.81 57.75 56881.95 88888.00 2018-08-02 16:57:33.909 214 11496.75 57.73 56881.99 88888.00 2018-08-02 16:57:34.409 214 11496.77 57.73 56881.98 88888.00 2018-08-02 16:57:34.909 214 11496.88 57.69 56881.98 88888.00 2018-08-02 16:57:35.409 214 11496.84 57.71 56881.99 88888.00 2018-08-02 16:57:35.909 214 11496.88 57.73 56882.00 88888.00 2018-08-02 16:57:36.409 214 11496.93 57.73 56882.00 88888.00 2018-08-02 16:57:36.910 214 11496.86 57.80 56882.04 88888.00 2018-08-02 16:57:37.410 214 11496.82 57.80 56882.01 88888.00 2018-08-02 16:57:37.910 214 11496.96 57.75 56881.96 88888.00 2018-08-02 16:57:38.410 214 11496.93 57.76 56881.93 88888.00 2018-08-02 16:57:38.910 214 11496.91 57.80 56882.00 88888.00 2018-08-02 16:57:39.910 214 11496.93 57.80 56881.98 88888.00 2018-08-02 16:57:40.410 214 11496.93 57.81 56882.01 88888.00 2018-08-02 16:57:40.910 214 11497.06 57.75 56882.01 88888.00 2018-08-02 16:57:41.410 214 11497.06 57.75 56882.01 88888.00 2018-08-02 16:57:41.910 214 11497.08 57.73 56882.01 88888.00 2018-08-02 16:57:42.410 214 11497.13 57.74 56882.00 88888.00 2018-08-02 16:57:42.910 214 11497.08 57.71 56882.00 88888.00 2018-08-02 16:57:43.410 214 11497.05 57.71 56882.00 88888.00 2018-08-02 16:57:43.910 214 11497.08 57.71 56882.00 88888.00 2018-08-02 16:57:44.410 214 11497.12 57.74 56882.00 88888.00 2018-08-02 16:57:44.910 214 11497.14 57.77 56882.01 88888.00 2018-08-02 16:57:45.410 214 11497.12 57.77 56882.02 88888.00 2018-08-02 16:57:45.910 214 11497.08 57.77 56882.04 88888.00 2018-08-02 16:57:46.410 214 11497.07 57.80 56882.00 88888.00 2018-08-02 16:57:46.910 214 11497.09 57.83 56881.98 88888.00 2018-08-02 16:57:47.410 214 11497.10 57.82 56881.96 88888.00 2018-08-02 16:57:47.910 214 11497.09 57.84 56882.02 88888.00 2018-08-02 16:57:48.410 214 11497.14 57.85 56882.02 88888.00 2018-08-02 16:57:48.910 214 11497.08 57.77 56882.00 88888.00 2018-08-02 16:57:49.410 214 11497.05 57.78 56882.06 88888.00 2018-08-02 16:57:49.910 214 11497.08 57.84 56882.07 88888.00 2018-08-02 16:57:50.410 214 11497.08 57.80 56881.99 88888.00 2018-08-02 16:57:50.910 214 11497.01 57.77 56881.93 88888.00 2018-08-02 16:57:51.410 214 11497.09 57.82 56881.92 88888.00 2018-08-02 16:57:51.910 214 11497.06 57.77 56881.88 88888.00 2018-08-02 16:57:52.410 214 11496.93 57.76 56881.89 88888.00 2018-08-02 16:57:52.910 214 11496.99 57.84 56881.85 88888.00 2018-08-02 16:57:53.410 214 11497.05 57.83 56881.85 88888.00 2018-08-02 16:57:53.910 214 11497.00 57.77 56881.85 88888.00 2018-08-02 16:57:54.410 214 11497.07 57.77 56881.87 88888.00 2018-08-02 16:57:54.910 214 11497.09 57.75 56881.81 88888.00 2018-08-02 16:57:55.410 214 11497.01 57.73 56881.80 88888.00 2018-08-02 16:57:55.910 214 11497.05 57.77 56881.74 88888.00 2018-08-02 16:57:56.410 214 11497.12 57.81 56881.75 88888.00 2018-08-02 16:57:56.910 214 11497.06 57.82 56881.79 88888.00 2018-08-02 16:57:57.410 214 11497.13 57.81 56881.76 88888.00 2018-08-02 16:57:57.910 214 11497.13 57.81 56881.73 88888.00 2018-08-02 16:57:58.410 214 11497.08 57.81 56881.75 88888.00 2018-08-02 16:57:58.910 214 11497.13 57.78 56881.73 88888.00 2018-08-02 16:57:59.410 214 11497.09 57.77 56881.69 88888.00 2018-08-02 16:57:59.910 214 11497.03 57.77 56881.70 88888.00 2018-08-02 16:58:00.410 214 11497.05 57.77 56881.79 88888.00 2018-08-02 16:58:00.910 214 11497.08 57.78 56881.78 88888.00 2018-08-02 16:58:01.410 214 11497.01 57.76 56881.82 88888.00 2018-08-02 16:58:01.910 214 11497.00 57.68 56881.88 88888.00 2018-08-02 16:58:02.410 214 11497.02 57.70 56881.88 88888.00 2018-08-02 16:58:03.410 214 11496.93 57.80 56882.02 88888.00 2018-08-02 16:58:03.910 214 11496.93 57.82 56882.07 88888.00 2018-08-02 16:58:04.410 214 11496.85 57.80 56882.11 88888.00 2018-08-02 16:58:04.910 214 11496.93 57.84 56882.13 88888.00 2018-08-02 16:58:05.410 214 11496.92 57.89 56882.13 88888.00 2018-08-02 16:58:05.910 214 11496.80 57.88 56882.19 88888.00 2018-08-02 16:58:06.410 214 11496.79 57.83 56882.25 88888.00 2018-08-02 16:58:06.910 214 11496.78 57.84 56882.27 88888.00 2018-08-02 16:58:07.410 214 11496.77 57.84 56882.34 88888.00 2018-08-02 16:58:07.910 214 11496.72 57.84 56882.43 88888.00 2018-08-02 16:58:08.410 214 11496.72 57.83 56882.49 88888.00 2018-08-02 16:58:08.910 214 11496.70 57.89 56882.55 88888.00 2018-08-02 16:58:09.410 214 11496.73 57.96 56882.59 88888.00 2018-08-02 16:58:09.910 214 11496.75 58.00 56882.62 88888.00 2018-08-02 16:58:10.410 214 11496.66 57.96 56882.60 88888.00 2018-08-02 16:58:10.910 214 11496.66 58.00 56882.59 88888.00 2018-08-02 16:58:11.410 214 11496.68 57.95 56882.60 88888.00 2018-08-02 16:58:11.910 214 11496.65 57.97 56882.62 88888.00 2018-08-02 16:58:12.410 214 11496.67 58.00 56882.58 88888.00 2018-08-02 16:58:12.910 214 11496.68 57.89 56882.56 88888.00 2018-08-02 16:58:13.410 214 11496.61 57.85 56882.57 88888.00 2018-08-02 16:58:13.910 214 11496.61 57.88 56882.52 88888.00 2018-08-02 16:58:14.410 214 11496.63 57.96 56882.57 88888.00 2018-08-02 16:58:14.910 214 11496.60 57.96 56882.63 88888.00 2018-08-02 16:58:15.410 214 11496.63 57.96 56882.68 88888.00 2018-08-02 16:58:15.910 214 11496.66 57.98 56882.64 88888.00 2018-08-02 16:58:16.410 214 11496.63 57.91 56882.62 88888.00 2018-08-02 16:58:16.910 214 11496.57 57.92 56882.63 88888.00 2018-08-02 16:58:17.410 214 11496.67 57.98 56882.62 88888.00 2018-08-02 16:58:17.910 214 11496.70 57.94 56882.58 88888.00 2018-08-02 16:58:18.410 214 11496.70 57.91 56882.59 88888.00 2018-08-02 16:58:18.910 214 11496.75 57.91 56882.59 88888.00 2018-08-02 16:58:19.410 214 11496.73 57.89 56882.56 88888.00 2018-08-02 16:58:19.910 214 11496.74 57.88 56882.59 88888.00 2018-08-02 16:58:20.410 214 11496.72 57.88 56882.62 88888.00 2018-08-02 16:58:20.910 214 11496.72 57.88 56882.62 88888.00 2018-08-02 16:58:21.410 214 11496.74 57.82 56882.65 88888.00 2018-08-02 16:58:21.910 214 11496.81 57.84 56882.62 88888.00 2018-08-02 16:58:22.410 214 11496.81 57.82 56882.58 88888.00 2018-08-02 16:58:22.910 214 11496.79 57.84 56882.59 88888.00 2018-08-02 16:58:23.410 214 11496.82 57.85 56882.59 88888.00 2018-08-02 16:58:23.910 214 11496.81 57.84 56882.57 88888.00 2018-08-02 16:58:24.410 214 11496.81 57.82 56882.58 88888.00 2018-08-02 16:58:24.910 214 11496.85 57.81 56882.62 88888.00 2018-08-02 16:58:25.410 214 11496.87 57.78 56882.62 88888.00 2018-08-02 16:58:25.910 214 11496.71 57.78 56882.64 88888.00 2018-08-02 16:58:26.410 214 11496.75 57.84 56882.58 88888.00 2018-08-02 16:58:26.910 214 11496.77 57.80 56882.57 88888.00 2018-08-02 16:58:27.410 214 11496.72 57.82 56882.53 88888.00 2018-08-02 16:58:27.910 214 11496.75 57.81 56882.52 88888.00 2018-08-02 16:58:28.410 214 11496.77 57.83 56882.53 88888.00 2018-08-02 16:58:28.910 214 11496.79 57.85 56882.53 88888.00 2018-08-02 16:58:29.410 214 11496.81 57.84 56882.55 88888.00 2018-08-02 16:58:29.910 214 11496.79 57.81 56882.55 88888.00 2018-08-02 16:58:30.410 214 11496.74 57.81 56882.57 88888.00 2018-08-02 16:58:30.910 214 11496.75 57.78 56882.51 88888.00 2018-08-02 16:58:31.410 214 11496.79 57.75 56882.47 88888.00 2018-08-02 16:58:31.910 214 11496.77 57.75 56882.44 88888.00 2018-08-02 16:58:32.410 214 11496.77 57.77 56882.36 88888.00 2018-08-02 16:58:32.910 214 11496.71 57.73 56882.32 88888.00 2018-08-02 16:58:33.410 214 11496.77 57.70 56882.32 88888.00 2018-08-02 16:58:33.910 214 11496.80 57.69 56882.30 88888.00 2018-08-02 16:58:34.910 214 11496.71 57.69 56882.21 88888.00 2018-08-02 16:58:35.410 214 11496.71 57.69 56882.25 88888.00 2018-08-02 16:58:35.910 214 11496.74 57.67 56882.21 88888.00 2018-08-02 16:58:36.410 214 11496.68 57.69 56882.21 88888.00 2018-08-02 16:58:36.910 214 11496.70 57.70 56882.19 88888.00 2018-08-02 16:58:37.410 214 11496.71 57.69 56882.12 88888.00 2018-08-02 16:58:37.910 214 11496.63 57.70 56882.13 88888.00 2018-08-02 16:58:38.410 214 11496.60 57.71 56882.19 88888.00 2018-08-02 16:58:38.910 214 11496.65 57.73 56882.23 88888.00 2018-08-02 16:58:39.410 214 11496.66 57.68 56882.18 88888.00 2018-08-02 16:58:39.910 214 11496.65 57.66 56882.20 88888.00 2018-08-02 16:58:40.410 214 11496.63 57.68 56882.24 88888.00 2018-08-02 16:58:40.910 214 11496.58 57.69 56882.24 88888.00 2018-08-02 16:58:41.410 214 11496.52 57.73 56882.32 88888.00 2018-08-02 16:58:41.910 214 11496.54 57.73 56882.32 88888.00 2018-08-02 16:58:42.410 214 11496.56 57.73 56882.27 88888.00 2018-08-02 16:58:42.910 214 11496.61 57.80 56882.26 88888.00 2018-08-02 16:58:43.410 214 11496.58 57.83 56882.31 88888.00 2018-08-02 16:58:43.910 214 11496.53 57.89 56882.33 88888.00 2018-08-02 16:58:44.410 214 11496.57 57.92 56882.41 88888.00 2018-08-02 16:58:44.910 214 11496.57 57.85 56882.41 88888.00 2018-08-02 16:58:45.410 214 11496.52 57.90 56882.38 88888.00 2018-08-02 16:58:45.910 214 11496.54 57.95 56882.41 88888.00 2018-08-02 16:58:46.410 214 11496.56 57.96 56882.46 88888.00 2018-08-02 16:58:46.910 214 11496.51 57.92 56882.47 88888.00 2018-08-02 16:58:47.410 214 11496.51 57.94 56882.47 88888.00 2018-08-02 16:58:47.910 214 11496.51 57.92 56882.50 88888.00 2018-08-02 16:58:48.410 214 11496.46 57.85 56882.51 88888.00 2018-08-02 16:58:48.910 214 11496.49 57.83 56882.49 88888.00 2018-08-02 16:58:49.410 214 11496.56 57.85 56882.45 88888.00 2018-08-02 16:58:49.910 214 11496.47 57.87 56882.44 88888.00 2018-08-02 16:58:50.410 214 11496.50 57.84 56882.44 88888.00 2018-08-02 16:58:50.910 214 11496.44 57.78 56882.44 88888.00 2018-08-02 16:58:51.410 214 11496.36 57.80 56882.47 88888.00 2018-08-02 16:58:51.910 214 11496.43 57.81 56882.55 88888.00 2018-08-02 16:58:52.910 214 11496.38 57.75 56882.44 88888.00 2018-08-02 16:58:53.410 214 11496.49 57.75 56882.44 88888.00 2018-08-02 16:58:53.910 214 11496.47 57.74 56882.44 88888.00 2018-08-02 16:58:54.410 214 11496.38 57.75 56882.41 88888.00 2018-08-02 16:58:54.910 214 11496.42 57.76 56882.43 88888.00 2018-08-02 16:58:55.410 214 11496.49 57.76 56882.41 88888.00 2018-08-02 16:58:55.910 214 11496.39 57.76 56882.40 88888.00 2018-08-02 16:58:56.410 214 11496.37 57.74 56882.38 88888.00 2018-08-02 16:58:56.910 214 11496.46 57.73 56882.33 88888.00 2018-08-02 16:58:57.410 214 11496.44 57.70 56882.31 88888.00 2018-08-02 16:58:57.910 214 11496.42 57.76 56882.40 88888.00 2018-08-02 16:58:58.410 214 11496.45 57.76 56882.40 88888.00 2018-08-02 16:58:58.910 214 11496.40 57.76 56882.38 88888.00 2018-08-02 16:58:59.410 214 11496.42 57.77 56882.39 88888.00 2018-08-02 16:58:59.910 214 11496.47 57.76 56882.34 88888.00 2018-08-02 16:59:00.410 214 11496.43 57.77 56882.31 88888.00 2018-08-02 16:59:00.910 214 11496.47 57.81 56882.37 88888.00 2018-08-02 16:59:01.410 214 11496.52 57.82 56882.34 88888.00 2018-08-02 16:59:01.910 214 11496.42 57.77 56882.31 88888.00 2018-08-02 16:59:02.410 214 11496.47 57.81 56882.27 88888.00 2018-08-02 16:59:02.910 214 11496.53 57.80 56882.26 88888.00 2018-08-02 16:59:03.410 214 11496.46 57.78 56882.25 88888.00 2018-08-02 16:59:03.910 214 11496.42 57.80 56882.24 88888.00 2018-08-02 16:59:04.410 214 11496.47 57.78 56882.23 88888.00 2018-08-02 16:59:04.910 214 11496.43 57.75 56882.17 88888.00 2018-08-02 16:59:05.410 214 11496.40 57.75 56882.12 88888.00 2018-08-02 16:59:06.410 214 11496.39 57.76 56882.18 88888.00 2018-08-02 16:59:06.910 214 11496.43 57.83 56882.19 88888.00 2018-08-02 16:59:07.410 214 11496.45 57.84 56882.20 88888.00 2018-08-02 16:59:07.910 214 11496.43 57.81 56882.11 88888.00 2018-08-02 16:59:08.410 214 11496.39 57.80 56882.12 88888.00 2018-08-02 16:59:08.910 214 11496.44 57.80 56882.15 88888.00 2018-08-02 16:59:09.410 214 11496.38 57.78 56882.17 88888.00 2018-08-02 16:59:09.910 214 11496.33 57.78 56882.21 88888.00 2018-08-02 16:59:10.410 214 11496.39 57.80 56882.20 88888.00 2018-08-02 16:59:10.910 214 11496.33 57.75 56882.15 88888.00 2018-08-02 16:59:11.410 214 11496.23 57.75 56882.25 88888.00 2018-08-02 16:59:11.910 214 11496.31 57.75 56882.26 88888.00 2018-08-02 16:59:12.410 214 11496.30 57.71 56882.23 88888.00 2018-08-02 16:59:12.910 214 11496.31 57.71 56882.26 88888.00 2018-08-02 16:59:13.410 214 11496.30 57.74 56882.30 88888.00 2018-08-02 16:59:13.910 214 11496.24 57.73 56882.31 88888.00 2018-08-02 16:59:14.410 214 11496.21 57.73 56882.28 88888.00 2018-08-02 16:59:14.910 214 11496.21 57.76 56882.30 88888.00 2018-08-02 16:59:15.410 214 11496.16 57.75 56882.34 88888.00 2018-08-02 16:59:15.910 214 11496.21 57.74 56882.43 88888.00 2018-08-02 16:59:16.410 214 11496.22 57.68 56882.49 88888.00 2018-08-02 16:59:16.910 214 11496.16 57.69 56882.51 88888.00 2018-08-02 16:59:17.410 214 11496.17 57.73 56882.53 88888.00 2018-08-02 16:59:17.910 214 11496.23 57.73 56882.53 88888.00 2018-08-02 16:59:18.410 214 11496.23 57.69 56882.52 88888.00 2018-08-02 16:59:18.910 214 11496.19 57.73 56882.56 88888.00 2018-08-02 16:59:19.410 214 11496.25 57.74 56882.56 88888.00 2018-08-02 16:59:19.910 214 11496.25 57.75 56882.55 88888.00 2018-08-02 16:59:20.410 214 11496.23 57.70 56882.57 88888.00 2018-08-02 16:59:20.910 214 11496.23 57.70 56882.59 88888.00 2018-08-02 16:59:21.410 214 11496.22 57.66 56882.55 88888.00 2018-08-02 16:59:21.910 214 11496.22 57.67 56882.53 88888.00 2018-08-02 16:59:22.410 214 11496.28 57.63 56882.57 88888.00 2018-08-02 16:59:22.910 214 11496.28 57.58 56882.63 88888.00 2018-08-02 16:59:23.410 214 11496.19 57.55 56882.62 88888.00 2018-08-02 16:59:23.910 214 11496.31 57.50 56882.58 88888.00 2018-08-02 16:59:24.410 214 11496.29 57.51 56882.60 88888.00 2018-08-02 16:59:24.910 214 11496.24 57.53 56882.63 88888.00 2018-08-02 16:59:25.410 214 11496.28 57.54 56882.62 88888.00 2018-08-02 16:59:25.910 214 11496.30 57.53 56882.62 88888.00 2018-08-02 16:59:26.410 214 11496.24 57.51 56882.60 88888.00 2018-08-02 16:59:26.910 214 11496.31 57.48 56882.53 88888.00 2018-08-02 16:59:27.410 214 11496.29 57.41 56882.49 88888.00 2018-08-02 16:59:27.910 214 11496.26 57.43 56882.49 88888.00 2018-08-02 16:59:28.410 214 11496.30 57.40 56882.44 88888.00 2018-08-02 16:59:28.910 214 11496.24 57.34 56882.47 88888.00 2018-08-02 16:59:29.410 214 11496.26 57.34 56882.47 88888.00 2018-08-02 16:59:29.910 214 11496.30 57.35 56882.45 88888.00 2018-08-02 16:59:30.410 214 11496.31 57.35 56882.44 88888.00 2018-08-02 16:59:30.910 214 11496.36 57.34 56882.40 88888.00 2018-08-02 16:59:31.410 214 11496.42 57.34 56882.37 88888.00 2018-08-02 16:59:31.910 214 11496.38 57.40 56882.38 88888.00 2018-08-02 16:59:32.410 214 11496.36 57.39 56882.37 88888.00 2018-08-02 16:59:32.910 214 11496.35 57.33 56882.32 88888.00 2018-08-02 16:59:33.410 214 11496.30 57.35 56882.31 88888.00 2018-08-02 16:59:33.910 214 11496.28 57.37 56882.36 88888.00 2018-08-02 16:59:34.410 214 11496.36 57.35 56882.37 88888.00 2018-08-02 16:59:34.910 214 11496.30 57.29 56882.38 88888.00 2018-08-02 16:59:35.410 214 11496.25 57.28 56882.36 88888.00 2018-08-02 16:59:35.910 214 11496.35 57.32 56882.36 88888.00 2018-08-02 16:59:36.410 214 11496.35 57.33 56882.33 88888.00 2018-08-02 16:59:36.910 214 11496.30 57.30 56882.39 88888.00 2018-08-02 16:59:37.410 214 11496.29 57.34 56882.37 88888.00 2018-08-02 16:59:37.910 214 11496.33 57.27 56882.36 88888.00 2018-08-02 16:59:38.410 214 11496.25 57.32 56882.37 88888.00 2018-08-02 16:59:38.910 214 11496.30 57.35 56882.37 88888.00 2018-08-02 16:59:39.410 214 11496.35 57.29 56882.32 88888.00 2018-08-02 16:59:39.910 214 11496.35 57.33 56882.33 88888.00 2018-08-02 16:59:40.410 214 11496.38 57.30 56882.37 88888.00 2018-08-02 16:59:40.910 214 11496.38 57.29 56882.34 88888.00 2018-08-02 16:59:41.410 214 11496.35 57.29 56882.31 88888.00 2018-08-02 16:59:41.910 214 11496.35 57.29 56882.33 88888.00 2018-08-02 16:59:42.410 214 11496.32 57.22 56882.28 88888.00 2018-08-02 16:59:42.910 214 11496.32 57.23 56882.28 88888.00 2018-08-02 16:59:43.410 214 11496.36 57.27 56882.27 88888.00 2018-08-02 16:59:43.910 214 11496.39 57.22 56882.26 88888.00 2018-08-02 16:59:44.410 214 11496.33 57.23 56882.26 88888.00 2018-08-02 16:59:44.910 214 11496.32 57.22 56882.23 88888.00 2018-08-02 16:59:45.410 214 11496.35 57.17 56882.19 88888.00 2018-08-02 16:59:45.910 214 11496.33 57.13 56882.18 88888.00 2018-08-02 16:59:46.410 214 11496.37 57.20 56882.19 88888.00 2018-08-02 16:59:46.910 214 11496.40 57.21 56882.13 88888.00 2018-08-02 16:59:47.910 214 11496.38 57.14 56882.08 88888.00 2018-08-02 16:59:48.410 214 11496.35 57.16 56882.02 88888.00 2018-08-02 16:59:48.910 214 11496.30 57.19 56882.04 88888.00 2018-08-02 16:59:49.410 214 11496.33 57.19 56882.07 88888.00 2018-08-02 16:59:49.910 214 11496.32 57.13 56882.04 88888.00 2018-08-02 16:59:50.410 214 11496.26 57.15 56882.01 88888.00 2018-08-02 16:59:50.910 214 11496.26 57.12 56881.99 88888.00 2018-08-02 16:59:51.410 214 11496.26 57.03 56882.00 88888.00 2018-08-02 16:59:51.910 214 11496.25 57.07 56881.98 88888.00 2018-08-02 16:59:52.410 214 11496.21 57.10 56881.96 88888.00 2018-08-02 16:59:52.910 214 11496.26 57.07 56882.01 88888.00 2018-08-02 16:59:53.410 214 11496.24 57.03 56881.93 88888.00 2018-08-02 16:59:53.910 214 11496.18 57.06 56881.95 88888.00 2018-08-02 16:59:54.410 214 11496.22 56.98 56881.95 88888.00 2018-08-02 16:59:54.910 214 11496.12 57.00 56881.89 88888.00 2018-08-02 16:59:55.911 214 11496.10 56.98 56882.00 88888.00 2018-08-02 16:59:56.411 214 11496.09 56.98 56882.05 88888.00 2018-08-02 16:59:56.911 214 11496.11 56.99 56882.04 88888.00 2018-08-02 16:59:57.911 214 11496.04 56.98 56882.08 88888.00 2018-08-02 16:59:58.411 214 11496.04 56.96 56882.05 88888.00 2018-08-02 16:59:58.911 214 11496.08 56.89 56882.07 88888.00 2018-08-02 16:59:59.411 214 11495.95 56.91 56882.13 88888.00 2018-08-02 16:59:59.911 214 11495.89 57.00 56882.12 88888.00 2018-08-02 17:00:00.411 214 11495.94 57.01 56882.08 88888.00 2018-08-02 17:00:00.911 214 11495.88 56.96 56882.10 88888.00 2018-08-02 17:00:01.411 214 11495.89 56.96 56882.18 88888.00 2018-08-02 17:00:01.911 214 11495.95 56.96 56882.17 88888.00 2018-08-02 17:00:02.411 214 11495.88 56.94 56882.11 88888.00 2018-08-02 17:00:02.911 214 11495.87 56.98 56882.13 88888.00 2018-08-02 17:00:03.411 214 11495.91 57.01 56882.19 88888.00 2018-08-02 17:00:03.911 214 11495.84 57.00 56882.23 88888.00 2018-08-02 17:00:04.411 214 11495.83 57.00 56882.24 88888.00 2018-08-02 17:00:04.911 214 11495.83 57.02 56882.30 88888.00 2018-08-02 17:00:05.411 214 11495.76 57.01 56882.28 88888.00 2018-08-02 17:00:05.911 214 11495.77 57.01 56882.33 88888.00 2018-08-02 17:00:06.411 214 11495.85 57.01 56882.38 88888.00 2018-08-02 17:00:06.911 214 11495.82 56.99 56882.37 88888.00 2018-08-02 17:00:07.411 214 11495.76 57.06 56882.31 88888.00 2018-08-02 17:00:07.911 214 11495.80 57.05 56882.26 88888.00 2018-08-02 17:00:08.411 214 11495.80 57.01 56882.28 88888.00 2018-08-02 17:00:08.911 214 11495.78 57.06 56882.31 88888.00 2018-08-02 17:00:09.411 214 11495.78 57.10 56882.34 88888.00 2018-08-02 17:00:09.911 214 11495.77 57.07 56882.31 88888.00 2018-08-02 17:00:10.411 214 11495.80 57.08 56882.32 88888.00 2018-08-02 17:00:10.911 214 11495.83 57.07 56882.37 88888.00 2018-08-02 17:00:11.411 214 11495.80 57.05 56882.37 88888.00 2018-08-02 17:00:11.911 214 11495.77 57.06 56882.40 88888.00 2018-08-02 17:00:12.411 214 11495.83 57.07 56882.44 88888.00 2018-08-02 17:00:12.911 214 11495.78 57.02 56882.47 88888.00 2018-08-02 17:00:13.411 214 11495.76 57.08 56882.44 88888.00 2018-08-02 17:00:13.911 214 11495.84 57.13 56882.40 88888.00 2018-08-02 17:00:14.411 214 11495.81 57.10 56882.45 88888.00 2018-08-02 17:00:14.911 214 11495.71 57.06 56882.45 88888.00 2018-08-02 17:00:15.411 214 11495.78 57.07 56882.45 88888.00 2018-08-02 17:00:15.911 214 11495.83 57.07 56882.41 88888.00 2018-08-02 17:00:16.411 214 11495.78 57.08 56882.43 88888.00 2018-08-02 17:00:16.911 214 11495.82 57.14 56882.43 88888.00 2018-08-02 17:00:17.411 214 11495.83 57.20 56882.47 88888.00 2018-08-02 17:00:17.911 214 11495.80 57.21 56882.44 88888.00 2018-08-02 17:00:18.411 214 11495.83 57.15 56882.40 88888.00 2018-08-02 17:00:18.911 214 11495.82 57.06 56882.39 88888.00 2018-08-02 17:00:19.411 214 11495.81 57.07 56882.45 88888.00 2018-08-02 17:00:19.911 214 11495.88 57.06 56882.44 88888.00 2018-08-02 17:00:20.411 214 11495.84 57.06 56882.43 88888.00 2018-08-02 17:00:20.911 214 11495.85 57.12 56882.39 88888.00 2018-08-02 17:00:21.411 214 11495.91 57.14 56882.44 88888.00 2018-08-02 17:00:21.911 214 11495.88 57.09 56882.44 88888.00 2018-08-02 17:00:22.411 214 11495.85 57.14 56882.44 88888.00 2018-08-02 17:00:22.911 214 11495.91 57.14 56882.45 88888.00 2018-08-02 17:00:23.411 214 11495.96 57.09 56882.45 88888.00 2018-08-02 17:00:23.911 214 11495.89 57.14 56882.44 88888.00 2018-08-02 17:00:24.411 214 11495.89 57.15 56882.43 88888.00 2018-08-02 17:00:24.911 214 11495.85 57.12 56882.37 88888.00 2018-08-02 17:00:25.411 214 11495.83 57.06 56882.37 88888.00 2018-08-02 17:00:25.911 214 11495.90 57.09 56882.41 88888.00 2018-08-02 17:00:26.411 214 11495.94 57.06 56882.37 88888.00 2018-08-02 17:00:26.911 214 11495.87 57.03 56882.32 88888.00 2018-08-02 17:00:27.411 214 11495.89 57.07 56882.34 88888.00 2018-08-02 17:00:27.911 214 11495.92 57.02 56882.39 88888.00 2018-08-02 17:00:28.411 214 11495.88 56.98 56882.37 88888.00 2018-08-02 17:00:29.411 214 11495.90 56.94 56882.34 88888.00 2018-08-02 17:00:29.911 214 11495.83 56.89 56882.30 88888.00 2018-08-02 17:00:30.411 214 11495.89 56.88 56882.28 88888.00 2018-08-02 17:00:30.911 214 11495.97 56.92 56882.27 88888.00 2018-08-02 17:00:31.411 214 11495.90 56.92 56882.25 88888.00 2018-08-02 17:00:31.911 214 11495.90 56.94 56882.24 88888.00 2018-08-02 17:00:32.411 214 11495.97 56.94 56882.23 88888.00 2018-08-02 17:00:32.911 214 11495.91 56.88 56882.14 88888.00 2018-08-02 17:00:33.411 214 11495.88 56.86 56882.23 88888.00 2018-08-02 17:00:33.911 214 11495.94 56.86 56882.23 88888.00 2018-08-02 17:00:34.411 214 11495.90 56.83 56882.27 88888.00 2018-08-02 17:00:34.911 214 11495.91 56.85 56882.24 88888.00 2018-08-02 17:00:35.411 214 11495.90 56.81 56882.24 88888.00 2018-08-02 17:00:35.911 214 11495.87 56.81 56882.23 88888.00 2018-08-02 17:00:36.411 214 11495.85 56.81 56882.25 88888.00 2018-08-02 17:00:36.911 214 11495.94 56.73 56882.23 88888.00 2018-08-02 17:00:37.411 214 11495.84 56.73 56882.25 88888.00 2018-08-02 17:00:37.911 214 11495.80 56.76 56882.27 88888.00 2018-08-02 17:00:38.411 214 11495.83 56.78 56882.27 88888.00 2018-08-02 17:00:38.911 214 11495.80 56.75 56882.23 88888.00 2018-08-02 17:00:39.411 214 11495.78 56.74 56882.21 88888.00 2018-08-02 17:00:39.911 214 11495.84 56.74 56882.17 88888.00 2018-08-02 17:00:40.411 214 11495.80 56.71 56882.17 88888.00 2018-08-02 17:00:40.911 214 11495.75 56.74 56882.23 88888.00 2018-08-02 17:00:41.411 214 11495.78 56.76 56882.23 88888.00 2018-08-02 17:00:41.911 214 11495.76 56.79 56882.21 88888.00 2018-08-02 17:00:42.411 214 11495.71 56.80 56882.24 88888.00 2018-08-02 17:00:42.911 214 11495.78 56.80 56882.26 88888.00 2018-08-02 17:00:43.411 214 11495.68 56.76 56882.28 88888.00 2018-08-02 17:00:43.911 214 11495.63 56.78 56882.20 88888.00 2018-08-02 17:00:44.411 214 11495.71 56.80 56882.19 88888.00 2018-08-02 17:00:44.911 214 11495.71 56.76 56882.20 88888.00 2018-08-02 17:00:45.411 214 11495.67 56.79 56882.19 88888.00 2018-08-02 17:00:45.911 214 11495.70 56.81 56882.20 88888.00 2018-08-02 17:00:46.411 214 11495.69 56.82 56882.20 88888.00 2018-08-02 17:00:46.911 214 11495.66 56.81 56882.23 88888.00 2018-08-02 17:00:47.411 214 11495.74 56.87 56882.30 88888.00 2018-08-02 17:00:47.911 214 11495.80 56.89 56882.31 88888.00 2018-08-02 17:00:48.411 214 11495.69 56.89 56882.27 88888.00 2018-08-02 17:00:48.911 214 11495.69 56.92 56882.30 88888.00 2018-08-02 17:00:49.411 214 11495.69 56.89 56882.31 88888.00 2018-08-02 17:00:49.911 214 11495.71 56.88 56882.31 88888.00 2018-08-02 17:00:50.411 214 11495.85 56.89 56882.36 88888.00 2018-08-02 17:00:50.911 214 11495.82 56.86 56882.36 88888.00 2018-08-02 17:00:51.411 214 11495.76 56.79 56882.30 88888.00 2018-08-02 17:00:51.911 214 11495.78 56.78 56882.30 88888.00 2018-08-02 17:00:52.411 214 11495.84 56.78 56882.27 88888.00 2018-08-02 17:00:52.911 214 11495.87 56.75 56882.30 88888.00 2018-08-02 17:00:53.411 214 11495.84 56.82 56882.34 88888.00 2018-08-02 17:00:53.911 214 11495.92 56.86 56882.32 88888.00 2018-08-02 17:00:54.411 214 11495.87 56.88 56882.34 88888.00 2018-08-02 17:00:54.911 214 11495.85 56.88 56882.30 88888.00 2018-08-02 17:00:55.411 214 11495.88 56.83 56882.30 88888.00 2018-08-02 17:00:55.911 214 11495.80 56.83 56882.32 88888.00 2018-08-02 17:00:56.411 214 11495.87 56.88 56882.27 88888.00 2018-08-02 17:00:56.911 214 11495.94 56.87 56882.31 88888.00 2018-08-02 17:00:57.411 214 11495.94 56.85 56882.38 88888.00 2018-08-02 17:00:57.911 214 11495.94 56.88 56882.38 88888.00 2018-08-02 17:00:58.411 214 11495.92 56.78 56882.41 88888.00 2018-08-02 17:00:58.911 214 11495.85 56.81 56882.41 88888.00 2018-08-02 17:00:59.411 214 11495.88 56.87 56882.41 88888.00 2018-08-02 17:00:59.911 214 11495.92 56.92 56882.39 88888.00 2018-08-02 17:01:00.911 214 11495.87 56.98 56882.39 88888.00 2018-08-02 17:01:01.411 214 11495.94 56.93 56882.38 88888.00 2018-08-02 17:01:01.911 214 11495.85 56.99 56882.37 88888.00 2018-08-02 17:01:02.411 214 11495.85 57.05 56882.39 88888.00 2018-08-02 17:01:02.911 214 11495.84 56.99 56882.45 88888.00 2018-08-02 17:01:03.411 214 11495.76 56.99 56882.49 88888.00 2018-08-02 17:01:03.911 214 11495.80 56.99 56882.52 88888.00 2018-08-02 17:01:04.411 214 11495.80 57.02 56882.55 88888.00 2018-08-02 17:01:04.911 214 11495.71 57.02 56882.53 88888.00 2018-08-02 17:01:05.411 214 11495.69 57.07 56882.51 88888.00 2018-08-02 17:01:05.911 214 11495.75 57.10 56882.52 88888.00 2018-08-02 17:01:06.411 214 11495.70 57.10 56882.57 88888.00 2018-08-02 17:01:06.911 214 11495.67 57.13 56882.68 88888.00 2018-08-02 17:01:07.411 214 11495.71 57.17 56882.71 88888.00 2018-08-02 17:01:07.911 214 11495.74 57.20 56882.66 88888.00 2018-08-02 17:01:08.911 214 11495.76 57.15 56882.72 88888.00 2018-08-02 17:01:09.411 214 11495.70 57.17 56882.73 88888.00 2018-08-02 17:01:09.911 214 11495.69 57.21 56882.73 88888.00 2018-08-02 17:01:10.411 214 11495.78 57.23 56882.68 88888.00 2018-08-02 17:01:10.911 214 11495.75 57.22 56882.68 88888.00 2018-08-02 17:01:11.411 214 11495.76 57.17 56882.73 88888.00 2018-08-02 17:01:11.911 214 11495.83 57.16 56882.75 88888.00 2018-08-02 17:01:12.411 214 11495.75 57.19 56882.77 88888.00 2018-08-02 17:01:12.911 214 11495.71 57.20 56882.77 88888.00 2018-08-02 17:01:13.411 214 11495.80 57.19 56882.76 88888.00 2018-08-02 17:01:13.911 214 11495.81 57.12 56882.76 88888.00 2018-08-02 17:01:14.411 214 11495.75 57.14 56882.77 88888.00 2018-08-02 17:01:14.911 214 11495.81 57.14 56882.76 88888.00 2018-08-02 17:01:15.411 214 11495.78 57.12 56882.72 88888.00 2018-08-02 17:01:15.911 214 11495.82 57.12 56882.72 88888.00 2018-08-02 17:01:16.411 214 11495.87 57.13 56882.68 88888.00 2018-08-02 17:01:16.911 214 11495.81 57.10 56882.70 88888.00 2018-08-02 17:01:17.411 214 11495.78 57.09 56882.75 88888.00 2018-08-02 17:01:17.911 214 11495.84 57.13 56882.66 88888.00 2018-08-02 17:01:18.411 214 11495.84 57.16 56882.60 88888.00 2018-08-02 17:01:18.911 214 11495.81 57.13 56882.64 88888.00 2018-08-02 17:01:19.411 214 11495.88 57.08 56882.60 88888.00 2018-08-02 17:01:19.911 214 11495.83 57.01 56882.56 88888.00 2018-08-02 17:01:20.411 214 11495.82 57.02 56882.55 88888.00 2018-08-02 17:01:20.911 214 11495.91 57.03 56882.57 88888.00 2018-08-02 17:01:21.411 214 11495.84 57.03 56882.59 88888.00 2018-08-02 17:01:21.911 214 11495.78 57.05 56882.56 88888.00 2018-08-02 17:01:22.411 214 11495.91 57.03 56882.55 88888.00 2018-08-02 17:01:22.911 214 11495.90 57.07 56882.53 88888.00 2018-08-02 17:01:23.411 214 11495.88 57.07 56882.58 88888.00 2018-08-02 17:01:23.911 214 11495.92 57.08 56882.57 88888.00 2018-08-02 17:01:24.411 214 11495.94 57.07 56882.55 88888.00 2018-08-02 17:01:24.911 214 11495.89 57.06 56882.51 88888.00 2018-08-02 17:01:25.411 214 11495.89 57.07 56882.47 88888.00 2018-08-02 17:01:25.911 214 11495.88 57.07 56882.51 88888.00 2018-08-02 17:01:26.411 214 11495.87 57.01 56882.53 88888.00 2018-08-02 17:01:26.911 214 11495.91 57.01 56882.55 88888.00 2018-08-02 17:01:27.411 214 11495.88 57.02 56882.56 88888.00 2018-08-02 17:01:27.911 214 11495.78 57.08 56882.50 88888.00 2018-08-02 17:01:28.411 214 11495.81 57.08 56882.50 88888.00 2018-08-02 17:01:28.911 214 11495.85 57.07 56882.51 88888.00 2018-08-02 17:01:29.411 214 11495.88 57.00 56882.49 88888.00 2018-08-02 17:01:29.911 214 11495.90 57.03 56882.46 88888.00 2018-08-02 17:01:30.411 214 11495.87 57.03 56882.46 88888.00 2018-08-02 17:01:30.911 214 11495.80 57.00 56882.47 88888.00 2018-08-02 17:01:31.411 214 11495.81 57.00 56882.47 88888.00 2018-08-02 17:01:31.911 214 11495.84 56.98 56882.45 88888.00 2018-08-02 17:01:32.411 214 11495.78 57.03 56882.50 88888.00 2018-08-02 17:01:32.911 214 11495.76 57.01 56882.50 88888.00 2018-08-02 17:01:33.411 214 11495.81 56.96 56882.47 88888.00 2018-08-02 17:01:33.911 214 11495.74 56.91 56882.45 88888.00 2018-08-02 17:01:34.411 214 11495.74 56.92 56882.45 88888.00 2018-08-02 17:01:34.911 214 11495.78 56.91 56882.44 88888.00 2018-08-02 17:01:35.411 214 11495.76 56.92 56882.51 88888.00 2018-08-02 17:01:35.911 214 11495.76 56.91 56882.53 88888.00 2018-08-02 17:01:36.411 214 11495.75 56.92 56882.47 88888.00 2018-08-02 17:01:36.911 214 11495.68 56.98 56882.45 88888.00 2018-08-02 17:01:37.411 214 11495.69 57.01 56882.40 88888.00 2018-08-02 17:01:37.911 214 11495.73 56.99 56882.45 88888.00 2018-08-02 17:01:38.411 214 11495.62 57.00 56882.49 88888.00 2018-08-02 17:01:38.911 214 11495.68 57.02 56882.45 88888.00 2018-08-02 17:01:39.411 214 11495.69 57.05 56882.46 88888.00 2018-08-02 17:01:39.911 214 11495.64 57.05 56882.51 88888.00 2018-08-02 17:01:40.411 214 11495.67 57.06 56882.50 88888.00 2018-08-02 17:01:40.911 214 11495.69 57.09 56882.45 88888.00 2018-08-02 17:01:41.411 214 11495.60 57.09 56882.40 88888.00 2018-08-02 17:01:42.411 214 11495.66 57.10 56882.33 88888.00 2018-08-02 17:01:42.911 214 11495.62 57.15 56882.28 88888.00 2018-08-02 17:01:43.411 214 11495.62 57.16 56882.34 88888.00 2018-08-02 17:01:43.911 214 11495.69 57.15 56882.44 88888.00 2018-08-02 17:01:44.411 214 11495.71 57.14 56882.45 88888.00 2018-08-02 17:01:44.911 214 11495.75 57.15 56882.46 88888.00 2018-08-02 17:01:45.411 214 11495.77 57.13 56882.38 88888.00 2018-08-02 17:01:45.911 214 11495.69 57.10 56882.40 88888.00 2018-08-02 17:01:46.411 214 11495.70 57.16 56882.44 88888.00 2018-08-02 17:01:46.911 214 11495.71 57.16 56882.44 88888.00 2018-08-02 17:01:47.411 214 11495.66 57.14 56882.43 88888.00 2018-08-02 17:01:47.911 214 11495.69 57.14 56882.45 88888.00 2018-08-02 17:01:48.411 214 11495.75 57.13 56882.52 88888.00 2018-08-02 17:01:48.911 214 11495.69 57.15 56882.47 88888.00 2018-08-02 17:01:49.411 214 11495.70 57.21 56882.47 88888.00 2018-08-02 17:01:49.911 214 11495.75 57.20 56882.45 88888.00 2018-08-02 17:01:50.411 214 11495.69 57.13 56882.45 88888.00 2018-08-02 17:01:50.911 214 11495.70 57.12 56882.49 88888.00 2018-08-02 17:01:51.411 214 11495.73 57.15 56882.45 88888.00 2018-08-02 17:01:51.911 214 11495.67 57.15 56882.44 88888.00 2018-08-02 17:01:52.411 214 11495.68 57.15 56882.44 88888.00 2018-08-02 17:01:52.911 214 11495.71 57.07 56882.49 88888.00 2018-08-02 17:01:53.411 214 11495.64 57.03 56882.52 88888.00 2018-08-02 17:01:53.911 214 11495.62 57.02 56882.50 88888.00 2018-08-02 17:01:54.411 214 11495.71 56.99 56882.51 88888.00 2018-08-02 17:01:54.911 214 11495.62 57.01 56882.49 88888.00 2018-08-02 17:01:55.411 214 11495.60 57.01 56882.55 88888.00 2018-08-02 17:01:55.911 214 11495.62 57.00 56882.55 88888.00 2018-08-02 17:01:56.411 214 11495.54 57.02 56882.57 88888.00 2018-08-02 17:01:56.911 214 11495.55 57.06 56882.64 88888.00 2018-08-02 17:01:57.411 214 11495.63 57.07 56882.64 88888.00 2018-08-02 17:01:57.911 214 11495.54 56.99 56882.64 88888.00 2018-08-02 17:01:58.411 214 11495.53 57.02 56882.66 88888.00 2018-08-02 17:01:58.911 214 11495.64 57.00 56882.69 88888.00 2018-08-02 17:01:59.411 214 11495.61 56.96 56882.68 88888.00 2018-08-02 17:01:59.911 214 11495.61 56.99 56882.78 88888.00 2018-08-02 17:02:00.411 214 11495.68 56.99 56882.77 88888.00 2018-08-02 17:02:00.911 214 11495.67 57.03 56882.73 88888.00 2018-08-02 17:02:01.411 214 11495.66 57.10 56882.77 88888.00 2018-08-02 17:02:01.911 214 11495.63 57.13 56882.83 88888.00 2018-08-02 17:02:02.411 214 11495.62 57.10 56882.82 88888.00 2018-08-02 17:02:02.911 214 11495.61 57.13 56882.87 88888.00 2018-08-02 17:02:03.411 214 11495.67 57.10 56882.89 88888.00 2018-08-02 17:02:03.911 214 11495.73 57.13 56882.83 88888.00 2018-08-02 17:02:04.411 214 11495.77 57.13 56882.84 88888.00 2018-08-02 17:02:04.911 214 11495.81 57.13 56882.84 88888.00 2018-08-02 17:02:05.411 214 11495.81 57.16 56882.81 88888.00 2018-08-02 17:02:05.911 214 11495.81 57.22 56882.84 88888.00 2018-08-02 17:02:06.411 214 11495.85 57.17 56882.88 88888.00 2018-08-02 17:02:06.911 214 11495.82 57.09 56882.85 88888.00 2018-08-02 17:02:07.411 214 11495.80 57.07 56882.85 88888.00 2018-08-02 17:02:07.911 214 11495.85 57.14 56882.87 88888.00 2018-08-02 17:02:08.411 214 11495.84 57.09 56882.90 88888.00 2018-08-02 17:02:08.911 214 11495.80 57.08 56882.85 88888.00 2018-08-02 17:02:09.411 214 11495.80 57.06 56882.84 88888.00 2018-08-02 17:02:09.911 214 11495.78 57.00 56882.85 88888.00 2018-08-02 17:02:10.411 214 11495.77 57.09 56882.83 88888.00 2018-08-02 17:02:10.911 214 11495.82 57.13 56882.88 88888.00 2018-08-02 17:02:11.411 214 11495.85 57.07 56882.85 88888.00 2018-08-02 17:02:11.911 214 11495.84 57.06 56882.89 88888.00 2018-08-02 17:02:12.412 214 11495.88 57.08 56882.90 88888.00 2018-08-02 17:02:12.912 214 11495.82 57.07 56882.81 88888.00 2018-08-02 17:02:13.412 214 11495.74 57.02 56882.75 88888.00 2018-08-02 17:02:13.912 214 11495.78 57.02 56882.76 88888.00 2018-08-02 17:02:14.412 214 11495.82 57.03 56882.78 88888.00 2018-08-02 17:02:14.912 214 11495.80 57.06 56882.82 88888.00 2018-08-02 17:02:15.412 214 11495.85 57.08 56882.85 88888.00 2018-08-02 17:02:15.912 214 11495.82 57.02 56882.78 88888.00 2018-08-02 17:02:16.412 214 11495.77 57.02 56882.79 88888.00 2018-08-02 17:02:16.912 214 11495.80 57.02 56882.76 88888.00 2018-08-02 17:02:17.412 214 11495.78 57.02 56882.73 88888.00 2018-08-02 17:02:17.912 214 11495.73 57.00 56882.72 88888.00 2018-08-02 17:02:18.412 214 11495.78 56.98 56882.76 88888.00 2018-08-02 17:02:18.912 214 11495.74 56.98 56882.78 88888.00 2018-08-02 17:02:19.412 214 11495.69 56.99 56882.78 88888.00 2018-08-02 17:02:19.912 214 11495.71 56.98 56882.79 88888.00 2018-08-02 17:02:20.412 214 11495.76 56.98 56882.83 88888.00 2018-08-02 17:02:20.912 214 11495.70 57.00 56882.82 88888.00 2018-08-02 17:02:21.912 214 11495.70 56.92 56882.79 88888.00 2018-08-02 17:02:22.412 214 11495.68 56.94 56882.81 88888.00 2018-08-02 17:02:22.912 214 11495.71 56.96 56882.78 88888.00 2018-08-02 17:02:23.412 214 11495.74 56.89 56882.79 88888.00 2018-08-02 17:02:23.912 214 11495.67 56.93 56882.79 88888.00 2018-08-02 17:02:24.412 214 11495.68 56.95 56882.81 88888.00 2018-08-02 17:02:24.912 214 11495.68 56.92 56882.72 88888.00 2018-08-02 17:02:25.412 214 11495.66 56.91 56882.73 88888.00 2018-08-02 17:02:25.912 214 11495.66 56.98 56882.72 88888.00 2018-08-02 17:02:26.412 214 11495.70 56.96 56882.73 88888.00 2018-08-02 17:02:26.912 214 11495.64 56.94 56882.77 88888.00 2018-08-02 17:02:27.412 214 11495.67 56.93 56882.75 88888.00 2018-08-02 17:02:27.912 214 11495.77 56.96 56882.71 88888.00 2018-08-02 17:02:28.412 214 11495.73 56.98 56882.71 88888.00 2018-08-02 17:02:28.912 214 11495.70 56.98 56882.81 88888.00 2018-08-02 17:02:29.412 214 11495.81 56.98 56882.81 88888.00 2018-08-02 17:02:29.912 214 11495.75 56.99 56882.77 88888.00 2018-08-02 17:02:30.412 214 11495.78 56.99 56882.72 88888.00 2018-08-02 17:02:30.912 214 11495.88 56.96 56882.71 88888.00 2018-08-02 17:02:31.412 214 11495.87 56.92 56882.69 88888.00 2018-08-02 17:02:31.912 214 11495.85 56.89 56882.69 88888.00 2018-08-02 17:02:32.412 214 11495.94 56.88 56882.70 88888.00 2018-08-02 17:02:32.912 214 11495.85 56.91 56882.72 88888.00 2018-08-02 17:02:33.412 214 11495.90 56.92 56882.75 88888.00 2018-08-02 17:02:33.912 214 11495.98 56.91 56882.78 88888.00 2018-08-02 17:02:34.412 214 11495.92 56.91 56882.75 88888.00 2018-08-02 17:02:34.912 214 11495.94 56.91 56882.75 88888.00 2018-08-02 17:02:35.412 214 11495.95 56.89 56882.75 88888.00 2018-08-02 17:02:35.912 214 11495.91 56.89 56882.73 88888.00 2018-08-02 17:02:36.412 214 11495.97 56.89 56882.71 88888.00 2018-08-02 17:02:36.912 214 11496.07 56.93 56882.72 88888.00 2018-08-02 17:02:37.412 214 11495.96 56.94 56882.70 88888.00 2018-08-02 17:02:37.912 214 11495.94 56.95 56882.68 88888.00 2018-08-02 17:02:38.412 214 11496.02 56.95 56882.66 88888.00 2018-08-02 17:02:38.912 214 11496.02 56.93 56882.69 88888.00 2018-08-02 17:02:39.412 214 11496.02 56.88 56882.69 88888.00 2018-08-02 17:02:39.912 214 11496.05 56.87 56882.70 88888.00 2018-08-02 17:02:40.412 214 11496.03 56.85 56882.78 88888.00 2018-08-02 17:02:40.912 214 11496.07 56.86 56882.79 88888.00 2018-08-02 17:02:41.412 214 11496.11 56.85 56882.79 88888.00 2018-08-02 17:02:41.912 214 11496.05 56.83 56882.73 88888.00 2018-08-02 17:02:42.412 214 11496.01 56.81 56882.64 88888.00 2018-08-02 17:02:42.912 214 11496.08 56.81 56882.58 88888.00 2018-08-02 17:02:43.412 214 11496.05 56.80 56882.55 88888.00 2018-08-02 17:02:43.912 214 11495.97 56.79 56882.59 88888.00 2018-08-02 17:02:44.412 214 11496.02 56.75 56882.56 88888.00 2018-08-02 17:02:45.412 214 11496.01 56.76 56882.51 88888.00 2018-08-02 17:02:45.912 214 11496.02 56.67 56882.50 88888.00 2018-08-02 17:02:46.412 214 11495.96 56.61 56882.57 88888.00 2018-08-02 17:02:46.912 214 11495.94 56.62 56882.60 88888.00 2018-08-02 17:02:47.412 214 11495.97 56.66 56882.58 88888.00 2018-08-02 17:02:47.912 214 11495.90 56.68 56882.50 88888.00 2018-08-02 17:02:48.412 214 11495.82 56.64 56882.41 88888.00 2018-08-02 17:02:48.912 214 11495.83 56.62 56882.41 88888.00 2018-08-02 17:02:49.412 214 11495.84 56.60 56882.47 88888.00 2018-08-02 17:02:49.912 214 11495.87 56.60 56882.49 88888.00 2018-08-02 17:02:50.412 214 11495.94 56.60 56882.56 88888.00 2018-08-02 17:02:50.912 214 11495.94 56.58 56882.52 88888.00 2018-08-02 17:02:51.412 214 11495.87 56.60 56882.51 88888.00 2018-08-02 17:02:51.912 214 11495.96 56.60 56882.50 88888.00 2018-08-02 17:02:52.412 214 11495.95 56.60 56882.55 88888.00 2018-08-02 17:02:52.912 214 11495.89 56.65 56882.59 88888.00 2018-08-02 17:02:53.412 214 11495.99 56.64 56882.57 88888.00 2018-08-02 17:02:53.912 214 11495.98 56.59 56882.58 88888.00 2018-08-02 17:02:54.412 214 11495.89 56.57 56882.64 88888.00 2018-08-02 17:02:54.912 214 11495.94 56.58 56882.60 88888.00 2018-08-02 17:02:55.412 214 11495.95 56.55 56882.59 88888.00 2018-08-02 17:02:55.912 214 11495.94 56.54 56882.62 88888.00 2018-08-02 17:02:56.412 214 11496.01 56.60 56882.62 88888.00 2018-08-02 17:02:56.912 214 11496.03 56.59 56882.65 88888.00 2018-08-02 17:02:57.412 214 11496.05 56.67 56882.65 88888.00 2018-08-02 17:02:57.912 214 11496.04 56.64 56882.58 88888.00 2018-08-02 17:02:58.412 214 11496.03 56.62 56882.57 88888.00 2018-08-02 17:02:58.912 214 11496.02 56.62 56882.55 88888.00 2018-08-02 17:02:59.412 214 11496.04 56.67 56882.56 88888.00 2018-08-02 17:02:59.912 214 11495.99 56.64 56882.55 88888.00 2018-08-02 17:03:00.412 214 11495.95 56.62 56882.57 88888.00 2018-08-02 17:03:00.912 214 11496.01 56.65 56882.59 88888.00 2018-08-02 17:03:01.412 214 11496.07 56.58 56882.51 88888.00 2018-08-02 17:03:01.912 214 11495.99 56.57 56882.52 88888.00 2018-08-02 17:03:02.412 214 11496.07 56.61 56882.53 88888.00 2018-08-02 17:03:02.912 214 11496.05 56.62 56882.55 88888.00 2018-08-02 17:03:03.412 214 11495.97 56.60 56882.50 88888.00 2018-08-02 17:03:03.912 214 11496.03 56.62 56882.55 88888.00 2018-08-02 17:03:04.412 214 11496.05 56.59 56882.53 88888.00 2018-08-02 17:03:04.912 214 11496.03 56.62 56882.55 88888.00 2018-08-02 17:03:05.412 214 11496.05 56.60 56882.53 88888.00 2018-08-02 17:03:05.912 214 11496.04 56.57 56882.55 88888.00 2018-08-02 17:03:06.412 214 11495.97 56.58 56882.58 88888.00 2018-08-02 17:03:06.912 214 11496.02 56.60 56882.57 88888.00 2018-08-02 17:03:07.412 214 11496.07 56.55 56882.57 88888.00 2018-08-02 17:03:07.912 214 11495.99 56.55 56882.59 88888.00 2018-08-02 17:03:08.412 214 11496.02 56.55 56882.60 88888.00 2018-08-02 17:03:08.912 214 11496.04 56.57 56882.59 88888.00 2018-08-02 17:03:09.412 214 11495.98 56.48 56882.56 88888.00 2018-08-02 17:03:09.912 214 11496.04 56.51 56882.56 88888.00 2018-08-02 17:03:10.412 214 11496.08 56.55 56882.52 88888.00 2018-08-02 17:03:10.912 214 11496.08 56.57 56882.52 88888.00 2018-08-02 17:03:11.412 214 11496.12 56.53 56882.46 88888.00 2018-08-02 17:03:11.912 214 11496.11 56.51 56882.44 88888.00 2018-08-02 17:03:12.412 214 11496.10 56.54 56882.43 88888.00 2018-08-02 17:03:12.912 214 11496.15 56.54 56882.41 88888.00 2018-08-02 17:03:13.412 214 11496.18 56.53 56882.45 88888.00 2018-08-02 17:03:13.912 214 11496.16 56.48 56882.40 88888.00 2018-08-02 17:03:14.412 214 11496.18 56.51 56882.40 88888.00 2018-08-02 17:03:14.912 214 11496.21 56.53 56882.43 88888.00 2018-08-02 17:03:15.412 214 11496.19 56.49 56882.40 88888.00 2018-08-02 17:03:15.912 214 11496.19 56.52 56882.36 88888.00 2018-08-02 17:03:16.412 214 11496.24 56.48 56882.36 88888.00 2018-08-02 17:03:16.912 214 11496.19 56.47 56882.32 88888.00 2018-08-02 17:03:17.412 214 11496.23 56.45 56882.36 88888.00 2018-08-02 17:03:17.912 214 11496.25 56.45 56882.33 88888.00 2018-08-02 17:03:18.412 214 11496.21 56.41 56882.38 88888.00 2018-08-02 17:03:18.912 214 11496.15 56.42 56882.37 88888.00 2018-08-02 17:03:19.412 214 11496.17 56.41 56882.34 88888.00 2018-08-02 17:03:19.912 214 11496.19 56.44 56882.32 88888.00 2018-08-02 17:03:20.412 214 11496.19 56.46 56882.38 88888.00 2018-08-02 17:03:20.912 214 11496.21 56.44 56882.39 88888.00 2018-08-02 17:03:21.412 214 11496.18 56.35 56882.43 88888.00 2018-08-02 17:03:21.912 214 11496.15 56.37 56882.44 88888.00 2018-08-02 17:03:22.412 214 11496.18 56.33 56882.45 88888.00 2018-08-02 17:03:22.912 214 11496.17 56.32 56882.40 88888.00 2018-08-02 17:03:23.412 214 11496.15 56.28 56882.39 88888.00 2018-08-02 17:03:23.912 214 11496.18 56.28 56882.39 88888.00 2018-08-02 17:03:24.412 214 11496.15 56.30 56882.39 88888.00 2018-08-02 17:03:24.912 214 11496.16 56.32 56882.40 88888.00 2018-08-02 17:03:25.412 214 11496.14 56.33 56882.34 88888.00 2018-08-02 17:03:25.912 214 11496.12 56.33 56882.34 88888.00 2018-08-02 17:03:27.412 214 11496.11 56.25 56882.38 88888.00 2018-08-02 17:03:27.912 214 11496.14 56.26 56882.39 88888.00 2018-08-02 17:03:28.412 214 11496.24 56.25 56882.36 88888.00 2018-08-02 17:03:28.912 214 11496.22 56.24 56882.34 88888.00 2018-08-02 17:03:29.412 214 11496.16 56.27 56882.33 88888.00 2018-08-02 17:03:29.912 214 11496.21 56.24 56882.31 88888.00 2018-08-02 17:03:30.412 214 11496.15 56.24 56882.31 88888.00 2018-08-02 17:03:30.912 214 11496.23 56.28 56882.32 88888.00 2018-08-02 17:03:31.412 214 11496.31 56.23 56882.26 88888.00 2018-08-02 17:03:31.912 214 11496.28 56.18 56882.24 88888.00 2018-08-02 17:03:32.412 214 11496.28 56.17 56882.24 88888.00 2018-08-02 17:03:32.912 214 11496.28 56.24 56882.20 88888.00 2018-08-02 17:03:33.412 214 11496.23 56.20 56882.12 88888.00 2018-08-02 17:03:33.912 214 11496.23 56.15 56882.10 88888.00 2018-08-02 17:03:34.412 214 11496.33 56.19 56882.10 88888.00 2018-08-02 17:03:34.912 214 11496.32 56.23 56882.10 88888.00 2018-08-02 17:03:35.412 214 11496.32 56.19 56882.06 88888.00 2018-08-02 17:03:35.912 214 11496.36 56.13 56882.06 88888.00 2018-08-02 17:03:36.412 214 11496.33 56.13 56882.04 88888.00 2018-08-02 17:03:36.912 214 11496.31 56.13 56881.98 88888.00 2018-08-02 17:03:37.412 214 11496.42 56.14 56881.98 88888.00 2018-08-02 17:03:37.912 214 11496.49 56.19 56881.95 88888.00 2018-08-02 17:03:38.412 214 11496.46 56.15 56881.91 88888.00 2018-08-02 17:03:38.912 214 11496.46 56.20 56881.92 88888.00 2018-08-02 17:03:39.412 214 11496.43 56.23 56881.99 88888.00 2018-08-02 17:03:39.912 214 11496.39 56.24 56882.01 88888.00 2018-08-02 17:03:40.412 214 11496.43 56.21 56882.04 88888.00 2018-08-02 17:03:40.912 214 11496.42 56.20 56882.02 88888.00 2018-08-02 17:03:41.412 214 11496.38 56.24 56882.04 88888.00 2018-08-02 17:03:41.912 214 11496.39 56.31 56882.07 88888.00 2018-08-02 17:03:42.412 214 11496.39 56.34 56882.02 88888.00 2018-08-02 17:03:42.912 214 11496.31 56.35 56882.04 88888.00 2018-08-02 17:03:43.412 214 11496.32 56.41 56882.07 88888.00 2018-08-02 17:03:43.912 214 11496.31 56.40 56882.08 88888.00 2018-08-02 17:03:44.912 214 11496.32 56.42 56882.14 88888.00 2018-08-02 17:03:45.412 214 11496.33 56.48 56882.21 88888.00 2018-08-02 17:03:45.912 214 11496.32 56.47 56882.20 88888.00 2018-08-02 17:03:46.412 214 11496.32 56.53 56882.28 88888.00 2018-08-02 17:03:46.912 214 11496.33 56.55 56882.30 88888.00 2018-08-02 17:03:47.412 214 11496.25 56.57 56882.31 88888.00 2018-08-02 17:03:47.912 214 11496.26 56.59 56882.32 88888.00 2018-08-02 17:03:48.412 214 11496.29 56.57 56882.34 88888.00 2018-08-02 17:03:48.912 214 11496.25 56.57 56882.40 88888.00 2018-08-02 17:03:49.412 214 11496.29 56.60 56882.45 88888.00 2018-08-02 17:03:49.912 214 11496.35 56.57 56882.41 88888.00 2018-08-02 17:03:50.412 214 11496.36 56.59 56882.45 88888.00 2018-08-02 17:03:50.912 214 11496.36 56.64 56882.43 88888.00 2018-08-02 17:03:51.412 214 11496.35 56.69 56882.46 88888.00 2018-08-02 17:03:51.912 214 11496.32 56.69 56882.46 88888.00 2018-08-02 17:03:52.412 214 11496.36 56.69 56882.50 88888.00 2018-08-02 17:03:52.912 214 11496.37 56.71 56882.50 88888.00 2018-08-02 17:03:53.412 214 11496.39 56.68 56882.49 88888.00 2018-08-02 17:03:53.912 214 11496.42 56.72 56882.52 88888.00 2018-08-02 17:03:54.412 214 11496.50 56.72 56882.52 88888.00 2018-08-02 17:03:54.912 214 11496.46 56.71 56882.50 88888.00 2018-08-02 17:03:55.412 214 11496.51 56.72 56882.49 88888.00 2018-08-02 17:03:55.912 214 11496.52 56.75 56882.53 88888.00 2018-08-02 17:03:56.412 214 11496.46 56.75 56882.50 88888.00 2018-08-02 17:03:56.912 214 11496.51 56.69 56882.51 88888.00 2018-08-02 17:03:57.412 214 11496.56 56.64 56882.50 88888.00 2018-08-02 17:03:57.912 214 11496.54 56.61 56882.51 88888.00 2018-08-02 17:03:58.412 214 11496.56 56.67 56882.51 88888.00 2018-08-02 17:03:58.912 214 11496.52 56.62 56882.49 88888.00 2018-08-02 17:03:59.412 214 11496.53 56.58 56882.53 88888.00 2018-08-02 17:03:59.912 214 11496.58 56.57 56882.57 88888.00 2018-08-02 17:04:00.412 214 11496.58 56.58 56882.52 88888.00 2018-08-02 17:04:00.912 214 11496.57 56.61 56882.45 88888.00 2018-08-02 17:04:01.412 214 11496.56 56.64 56882.50 88888.00 2018-08-02 17:04:01.912 214 11496.58 56.64 56882.44 88888.00 2018-08-02 17:04:02.412 214 11496.47 56.58 56882.46 88888.00 2018-08-02 17:04:02.912 214 11496.45 56.57 56882.45 88888.00 2018-08-02 17:04:03.412 214 11496.53 56.51 56882.46 88888.00 2018-08-02 17:04:03.912 214 11496.49 56.49 56882.46 88888.00 2018-08-02 17:04:04.412 214 11496.56 56.49 56882.55 88888.00 2018-08-02 17:04:04.912 214 11496.60 56.49 56882.55 88888.00 2018-08-02 17:04:05.412 214 11496.52 56.51 56882.55 88888.00 2018-08-02 17:04:05.912 214 11496.57 56.54 56882.58 88888.00 2018-08-02 17:04:06.412 214 11496.65 56.46 56882.60 88888.00 2018-08-02 17:04:06.912 214 11496.58 56.48 56882.59 88888.00 2018-08-02 17:04:07.412 214 11496.60 56.54 56882.59 88888.00 2018-08-02 17:04:08.412 214 11496.53 56.49 56882.55 88888.00 2018-08-02 17:04:08.912 214 11496.53 56.52 56882.58 88888.00 2018-08-02 17:04:09.412 214 11496.59 56.52 56882.55 88888.00 2018-08-02 17:04:09.912 214 11496.57 56.49 56882.56 88888.00 2018-08-02 17:04:10.412 214 11496.58 56.53 56882.63 88888.00 2018-08-02 17:04:10.912 214 11496.61 56.48 56882.62 88888.00 2018-08-02 17:04:11.412 214 11496.63 56.47 56882.55 88888.00 2018-08-02 17:04:11.912 214 11496.61 56.48 56882.50 88888.00 2018-08-02 17:04:12.412 214 11496.63 56.48 56882.52 88888.00 2018-08-02 17:04:12.912 214 11496.59 56.48 56882.55 88888.00 2018-08-02 17:04:13.412 214 11496.60 56.51 56882.47 88888.00 2018-08-02 17:04:13.912 214 11496.63 56.48 56882.44 88888.00 2018-08-02 17:04:14.412 214 11496.54 56.46 56882.43 88888.00 2018-08-02 17:04:14.912 214 11496.56 56.46 56882.41 88888.00 2018-08-02 17:04:15.412 214 11496.61 56.42 56882.37 88888.00 2018-08-02 17:04:15.912 214 11496.58 56.39 56882.30 88888.00 2018-08-02 17:04:16.412 214 11496.52 56.38 56882.23 88888.00 2018-08-02 17:04:16.912 214 11496.59 56.37 56882.26 88888.00 2018-08-02 17:04:17.412 214 11496.63 56.34 56882.30 88888.00 2018-08-02 17:04:17.912 214 11496.57 56.35 56882.25 88888.00 2018-08-02 17:04:18.412 214 11496.56 56.38 56882.26 88888.00 2018-08-02 17:04:18.912 214 11496.56 56.37 56882.21 88888.00 2018-08-02 17:04:19.412 214 11496.59 56.39 56882.25 88888.00 2018-08-02 17:04:19.912 214 11496.64 56.39 56882.26 88888.00 2018-08-02 17:04:20.412 214 11496.60 56.37 56882.15 88888.00 2018-08-02 17:04:20.912 214 11496.60 56.37 56882.13 88888.00 2018-08-02 17:04:21.412 214 11496.67 56.41 56882.13 88888.00 2018-08-02 17:04:21.912 214 11496.70 56.38 56882.11 88888.00 2018-08-02 17:04:22.412 214 11496.68 56.37 56882.07 88888.00 2018-08-02 17:04:22.912 214 11496.72 56.38 56882.07 88888.00 2018-08-02 17:04:23.413 214 11496.65 56.40 56882.13 88888.00 2018-08-02 17:04:23.913 214 11496.68 56.40 56882.13 88888.00 2018-08-02 17:04:24.413 214 11496.70 56.41 56882.15 88888.00 2018-08-02 17:04:24.913 214 11496.73 56.41 56882.13 88888.00 2018-08-02 17:04:25.413 214 11496.75 56.46 56882.13 88888.00 2018-08-02 17:04:25.913 214 11496.77 56.48 56882.10 88888.00 2018-08-02 17:04:26.413 214 11496.81 56.47 56882.01 88888.00 2018-08-02 17:04:26.913 214 11496.74 56.46 56882.05 88888.00 2018-08-02 17:04:27.413 214 11496.80 56.49 56882.11 88888.00 2018-08-02 17:04:27.913 214 11496.82 56.45 56882.08 88888.00 2018-08-02 17:04:28.413 214 11496.81 56.49 56882.07 88888.00 2018-08-02 17:04:28.913 214 11496.87 56.51 56882.08 88888.00 2018-08-02 17:04:29.413 214 11496.81 56.53 56882.06 88888.00 2018-08-02 17:04:29.913 214 11496.84 56.58 56882.08 88888.00 2018-08-02 17:04:30.413 214 11496.82 56.54 56882.04 88888.00 2018-08-02 17:04:30.913 214 11496.86 56.52 56882.01 88888.00 2018-08-02 17:04:31.413 214 11496.81 56.54 56882.01 88888.00 2018-08-02 17:04:31.913 214 11496.88 56.51 56882.05 88888.00 2018-08-02 17:04:32.413 214 11496.88 56.47 56882.01 88888.00 2018-08-02 17:04:32.913 214 11496.86 56.46 56882.01 88888.00 2018-08-02 17:04:33.413 214 11496.88 56.51 56882.04 88888.00 2018-08-02 17:04:33.913 214 11496.85 56.45 56882.01 88888.00 2018-08-02 17:04:34.413 214 11496.73 56.53 56882.10 88888.00 2018-08-02 17:04:34.913 214 11496.81 56.52 56882.12 88888.00 2018-08-02 17:04:35.413 214 11496.84 56.51 56882.08 88888.00 2018-08-02 17:04:35.913 214 11496.72 56.59 56882.12 88888.00 2018-08-02 17:04:36.413 214 11496.74 56.62 56882.19 88888.00 2018-08-02 17:04:36.913 214 11496.71 56.62 56882.18 88888.00 2018-08-02 17:04:37.413 214 11496.64 56.60 56882.12 88888.00 2018-08-02 17:04:37.913 214 11496.59 56.65 56882.15 88888.00 2018-08-02 17:04:38.413 214 11496.61 56.67 56882.24 88888.00 2018-08-02 17:04:38.913 214 11496.59 56.72 56882.26 88888.00 2018-08-02 17:04:39.413 214 11496.56 56.76 56882.24 88888.00 2018-08-02 17:04:39.913 214 11496.58 56.68 56882.21 88888.00 2018-08-02 17:04:40.413 214 11496.59 56.62 56882.25 88888.00 2018-08-02 17:04:40.913 214 11496.58 56.72 56882.20 88888.00 2018-08-02 17:04:41.413 214 11496.56 56.74 56882.17 88888.00 2018-08-02 17:04:41.913 214 11496.53 56.68 56882.21 88888.00 2018-08-02 17:04:42.413 214 11496.57 56.64 56882.30 88888.00 2018-08-02 17:04:42.913 214 11496.56 56.71 56882.27 88888.00 2018-08-02 17:04:43.413 214 11496.50 56.75 56882.26 88888.00 2018-08-02 17:04:43.913 214 11496.56 56.73 56882.33 88888.00 2018-08-02 17:04:44.413 214 11496.57 56.73 56882.31 88888.00 2018-08-02 17:04:44.913 214 11496.46 56.65 56882.31 88888.00 2018-08-02 17:04:45.413 214 11496.57 56.69 56882.32 88888.00 2018-08-02 17:04:45.913 214 11496.58 56.68 56882.27 88888.00 2018-08-02 17:04:46.413 214 11496.51 56.67 56882.27 88888.00 2018-08-02 17:04:46.913 214 11496.53 56.72 56882.25 88888.00 2018-08-02 17:04:47.413 214 11496.67 56.69 56882.25 88888.00 2018-08-02 17:04:47.913 214 11496.64 56.75 56882.21 88888.00 2018-08-02 17:04:48.413 214 11496.61 56.75 56882.24 88888.00 2018-08-02 17:04:48.913 214 11496.67 56.79 56882.19 88888.00 2018-08-02 17:04:49.413 214 11496.61 56.79 56882.23 88888.00 2018-08-02 17:04:49.913 214 11496.64 56.78 56882.20 88888.00 2018-08-02 17:04:50.413 214 11496.68 56.76 56882.19 88888.00 2018-08-02 17:04:50.913 214 11496.63 56.74 56882.19 88888.00 2018-08-02 17:04:51.413 214 11496.59 56.71 56882.15 88888.00 2018-08-02 17:04:51.913 214 11496.65 56.72 56882.13 88888.00 2018-08-02 17:04:52.413 214 11496.65 56.75 56882.15 88888.00 2018-08-02 17:04:52.913 214 11496.63 56.73 56882.19 88888.00 2018-08-02 17:04:53.413 214 11496.67 56.69 56882.17 88888.00 2018-08-02 17:04:53.913 214 11496.67 56.68 56882.13 88888.00 2018-08-02 17:04:54.413 214 11496.67 56.69 56882.12 88888.00 2018-08-02 17:04:54.913 214 11496.66 56.66 56882.12 88888.00 2018-08-02 17:04:55.413 214 11496.61 56.64 56882.11 88888.00 2018-08-02 17:04:55.913 214 11496.59 56.66 56882.13 88888.00 2018-08-02 17:04:56.413 214 11496.65 56.66 56882.14 88888.00 2018-08-02 17:04:56.913 214 11496.66 56.68 56882.14 88888.00 2018-08-02 17:04:57.413 214 11496.61 56.69 56882.15 88888.00 2018-08-02 17:04:57.913 214 11496.67 56.71 56882.17 88888.00 2018-08-02 17:04:58.413 214 11496.60 56.72 56882.15 88888.00 2018-08-02 17:04:58.913 214 11496.57 56.72 56882.17 88888.00 2018-08-02 17:04:59.913 214 11496.58 56.71 56882.20 88888.00 2018-08-02 17:05:00.413 214 11496.51 56.71 56882.28 88888.00 2018-08-02 17:05:00.913 214 11496.60 56.74 56882.31 88888.00 2018-08-02 17:05:01.413 214 11496.59 56.73 56882.32 88888.00 2018-08-02 17:05:01.913 214 11496.57 56.67 56882.34 88888.00 2018-08-02 17:05:02.413 214 11496.58 56.65 56882.37 88888.00 2018-08-02 17:05:02.913 214 11496.54 56.64 56882.34 88888.00 2018-08-02 17:05:03.413 214 11496.50 56.69 56882.33 88888.00 2018-08-02 17:05:03.913 214 11496.59 56.73 56882.34 88888.00 2018-08-02 17:05:04.413 214 11496.56 56.72 56882.39 88888.00 2018-08-02 17:05:04.913 214 11496.49 56.73 56882.33 88888.00 2018-08-02 17:05:05.413 214 11496.56 56.72 56882.38 88888.00 2018-08-02 17:05:05.913 214 11496.51 56.69 56882.40 88888.00 2018-08-02 17:05:06.413 214 11496.49 56.68 56882.37 88888.00 2018-08-02 17:05:06.913 214 11496.53 56.65 56882.38 88888.00 2018-08-02 17:05:07.413 214 11496.51 56.66 56882.45 88888.00 2018-08-02 17:05:07.913 214 11496.51 56.62 56882.40 88888.00 2018-08-02 17:05:08.413 214 11496.56 56.65 56882.38 88888.00 2018-08-02 17:05:08.913 214 11496.58 56.66 56882.38 88888.00 2018-08-02 17:05:09.913 214 11496.63 56.54 56882.38 88888.00 2018-08-02 17:05:10.413 214 11496.58 56.55 56882.30 88888.00 2018-08-02 17:05:10.913 214 11496.57 56.57 56882.31 88888.00 2018-08-02 17:05:11.413 214 11496.63 56.59 56882.34 88888.00 2018-08-02 17:05:11.913 214 11496.66 56.57 56882.34 88888.00 2018-08-02 17:05:12.413 214 11496.61 56.53 56882.32 88888.00 2018-08-02 17:05:12.913 214 11496.65 56.52 56882.31 88888.00 2018-08-02 17:05:13.413 214 11496.70 56.57 56882.27 88888.00 2018-08-02 17:05:13.913 214 11496.63 56.58 56882.32 88888.00 2018-08-02 17:05:14.413 214 11496.67 56.51 56882.31 88888.00 2018-08-02 17:05:14.913 214 11496.66 56.55 56882.30 88888.00 2018-08-02 17:05:15.413 214 11496.60 56.58 56882.28 88888.00 2018-08-02 17:05:15.913 214 11496.61 56.53 56882.33 88888.00 2018-08-02 17:05:16.413 214 11496.56 56.52 56882.32 88888.00 2018-08-02 17:05:16.913 214 11496.56 56.55 56882.28 88888.00 2018-08-02 17:05:17.413 214 11496.60 56.53 56882.28 88888.00 2018-08-02 17:05:17.913 214 11496.59 56.53 56882.27 88888.00 2018-08-02 17:05:18.413 214 11496.53 56.53 56882.26 88888.00 2018-08-02 17:05:18.913 214 11496.58 56.53 56882.28 88888.00 2018-08-02 17:05:19.413 214 11496.63 56.57 56882.33 88888.00 2018-08-02 17:05:19.913 214 11496.60 56.48 56882.31 88888.00 2018-08-02 17:05:20.413 214 11496.67 56.49 56882.31 88888.00 2018-08-02 17:05:20.913 214 11496.70 56.51 56882.30 88888.00 2018-08-02 17:05:21.413 214 11496.57 56.47 56882.33 88888.00 2018-08-02 17:05:21.913 214 11496.63 56.49 56882.36 88888.00 2018-08-02 17:05:22.413 214 11496.66 56.47 56882.30 88888.00 2018-08-02 17:05:22.913 214 11496.61 56.51 56882.25 88888.00 2018-08-02 17:05:23.413 214 11496.65 56.55 56882.27 88888.00 2018-08-02 17:05:23.913 214 11496.63 56.48 56882.26 88888.00 2018-08-02 17:05:24.413 214 11496.60 56.53 56882.28 88888.00 2018-08-02 17:05:24.913 214 11496.72 56.53 56882.33 88888.00 2018-08-02 17:05:25.413 214 11496.68 56.46 56882.33 88888.00 2018-08-02 17:05:25.913 214 11496.63 56.41 56882.28 88888.00 2018-08-02 17:05:26.413 214 11496.67 56.45 56882.31 88888.00 2018-08-02 17:05:26.913 214 11496.66 56.42 56882.33 88888.00 2018-08-02 17:05:27.413 214 11496.66 56.33 56882.27 88888.00 2018-08-02 17:05:27.913 214 11496.68 56.34 56882.26 88888.00 2018-08-02 17:05:28.413 214 11496.71 56.37 56882.23 88888.00 2018-08-02 17:05:28.913 214 11496.67 56.38 56882.20 88888.00 2018-08-02 17:05:29.413 214 11496.73 56.41 56882.20 88888.00 2018-08-02 17:05:29.913 214 11496.72 56.37 56882.21 88888.00 2018-08-02 17:05:30.413 214 11496.67 56.35 56882.23 88888.00 2018-08-02 17:05:30.913 214 11496.68 56.35 56882.21 88888.00 2018-08-02 17:05:31.413 214 11496.68 56.34 56882.15 88888.00 2018-08-02 17:05:31.913 214 11496.65 56.41 56882.11 88888.00 2018-08-02 17:05:32.413 214 11496.66 56.40 56882.07 88888.00 2018-08-02 17:05:32.913 214 11496.72 56.32 56882.06 88888.00 2018-08-02 17:05:33.413 214 11496.68 56.30 56882.05 88888.00 2018-08-02 17:05:33.913 214 11496.65 56.35 56882.01 88888.00 2018-08-02 17:05:34.413 214 11496.67 56.39 56882.02 88888.00 2018-08-02 17:05:34.913 214 11496.61 56.33 56882.01 88888.00 2018-08-02 17:05:35.413 214 11496.63 56.33 56882.01 88888.00 2018-08-02 17:05:35.913 214 11496.60 56.33 56881.98 88888.00 2018-08-02 17:05:36.413 214 11496.59 56.31 56881.95 88888.00 2018-08-02 17:05:36.913 214 11496.58 56.31 56881.98 88888.00 2018-08-02 17:05:37.413 214 11496.58 56.32 56881.95 88888.00 2018-08-02 17:05:37.913 214 11496.53 56.30 56881.89 88888.00 2018-08-02 17:05:38.413 214 11496.52 56.35 56881.85 88888.00 2018-08-02 17:05:38.913 214 11496.56 56.35 56881.85 88888.00 2018-08-02 17:05:39.413 214 11496.54 56.31 56881.86 88888.00 2018-08-02 17:05:39.913 214 11496.51 56.27 56881.86 88888.00 2018-08-02 17:05:40.413 214 11496.57 56.28 56881.81 88888.00 2018-08-02 17:05:40.913 214 11496.57 56.34 56881.81 88888.00 2018-08-02 17:05:41.413 214 11496.54 56.40 56881.86 88888.00 2018-08-02 17:05:41.913 214 11496.57 56.38 56881.87 88888.00 2018-08-02 17:05:42.413 214 11496.59 56.38 56881.91 88888.00 2018-08-02 17:05:42.913 214 11496.59 56.39 56881.94 88888.00 2018-08-02 17:05:43.413 214 11496.61 56.44 56881.95 88888.00 2018-08-02 17:05:43.913 214 11496.59 56.41 56881.92 88888.00 2018-08-02 17:05:44.413 214 11496.54 56.40 56881.99 88888.00 2018-08-02 17:05:44.913 214 11496.54 56.47 56881.98 88888.00 2018-08-02 17:05:45.413 214 11496.53 56.46 56881.98 88888.00 2018-08-02 17:05:45.913 214 11496.51 56.42 56881.99 88888.00 2018-08-02 17:05:46.413 214 11496.63 56.44 56882.05 88888.00 2018-08-02 17:05:46.913 214 11496.60 56.41 56882.05 88888.00 2018-08-02 17:05:47.413 214 11496.59 56.42 56882.04 88888.00 2018-08-02 17:05:47.913 214 11496.64 56.45 56882.04 88888.00 2018-08-02 17:05:48.413 214 11496.58 56.45 56882.01 88888.00 2018-08-02 17:05:48.913 214 11496.59 56.42 56882.04 88888.00 2018-08-02 17:05:49.413 214 11496.63 56.45 56882.07 88888.00 2018-08-02 17:05:49.913 214 11496.63 56.47 56882.05 88888.00 2018-08-02 17:05:50.413 214 11496.59 56.49 56882.02 88888.00 2018-08-02 17:05:50.913 214 11496.64 56.49 56882.05 88888.00 2018-08-02 17:05:51.413 214 11496.66 56.45 56882.02 88888.00 2018-08-02 17:05:51.913 214 11496.59 56.46 56881.99 88888.00 2018-08-02 17:05:52.413 214 11496.61 56.47 56882.00 88888.00 2018-08-02 17:05:52.913 214 11496.61 56.45 56882.04 88888.00 2018-08-02 17:05:53.413 214 11496.60 56.38 56882.05 88888.00 2018-08-02 17:05:53.913 214 11496.64 56.35 56882.02 88888.00 2018-08-02 17:05:54.413 214 11496.59 56.33 56882.05 88888.00 2018-08-02 17:05:54.913 214 11496.51 56.41 56882.10 88888.00 2018-08-02 17:05:55.413 214 11496.59 56.41 56882.11 88888.00 2018-08-02 17:05:55.913 214 11496.58 56.40 56882.10 88888.00 2018-08-02 17:05:56.413 214 11496.53 56.38 56882.12 88888.00 2018-08-02 17:05:56.913 214 11496.59 56.35 56882.13 88888.00 2018-08-02 17:05:57.413 214 11496.59 56.35 56882.08 88888.00 2018-08-02 17:05:57.913 214 11496.54 56.35 56882.11 88888.00 2018-08-02 17:05:58.413 214 11496.64 56.38 56882.10 88888.00 2018-08-02 17:05:58.913 214 11496.63 56.38 56882.07 88888.00 2018-08-02 17:05:59.413 214 11496.63 56.33 56882.05 88888.00 2018-08-02 17:05:59.913 214 11496.65 56.35 56882.06 88888.00 2018-08-02 17:06:00.413 214 11496.70 56.38 56882.05 88888.00 2018-08-02 17:06:00.913 214 11496.67 56.35 56882.05 88888.00 2018-08-02 17:06:01.413 214 11496.72 56.31 56882.04 88888.00 2018-08-02 17:06:01.913 214 11496.71 56.33 56882.01 88888.00 2018-08-02 17:06:02.413 214 11496.70 56.33 56882.01 88888.00 2018-08-02 17:06:02.913 214 11496.82 56.31 56882.02 88888.00 2018-08-02 17:06:03.413 214 11496.74 56.27 56882.01 88888.00 2018-08-02 17:06:03.913 214 11496.66 56.30 56882.00 88888.00 2018-08-02 17:06:04.413 214 11496.71 56.34 56882.04 88888.00 2018-08-02 17:06:04.913 214 11496.80 56.33 56882.02 88888.00 2018-08-02 17:06:05.413 214 11496.79 56.32 56881.98 88888.00 2018-08-02 17:06:05.913 214 11496.77 56.32 56881.96 88888.00 2018-08-02 17:06:06.413 214 11496.81 56.28 56881.96 88888.00 2018-08-02 17:06:06.913 214 11496.79 56.30 56881.93 88888.00 2018-08-02 17:06:07.413 214 11496.74 56.33 56881.93 88888.00 2018-08-02 17:06:07.913 214 11496.79 56.31 56881.95 88888.00 2018-08-02 17:06:08.413 214 11496.67 56.13 56881.92 88888.00 2018-08-02 17:06:08.913 214 11496.67 56.17 56881.92 88888.00 2018-08-02 17:06:09.413 214 11496.72 56.31 56881.93 88888.00 2018-08-02 17:06:09.913 214 11496.70 56.30 56881.88 88888.00 2018-08-02 17:06:10.413 214 11496.71 56.33 56881.87 88888.00 2018-08-02 17:06:10.913 214 11496.74 56.33 56881.95 88888.00 2018-08-02 17:06:11.413 214 11496.65 56.30 56881.98 88888.00 2018-08-02 17:06:11.913 214 11496.65 56.28 56881.98 88888.00 2018-08-02 17:06:12.913 214 11496.63 56.26 56882.00 88888.00 2018-08-02 17:06:13.413 214 11496.58 56.32 56882.01 88888.00 2018-08-02 17:06:13.913 214 11496.63 56.35 56882.05 88888.00 2018-08-02 17:06:14.413 214 11496.58 56.27 56882.01 88888.00 2018-08-02 17:06:14.913 214 11496.54 56.33 56882.04 88888.00 2018-08-02 17:06:15.413 214 11496.53 56.32 56882.07 88888.00 2018-08-02 17:06:15.913 214 11496.49 56.31 56882.04 88888.00 2018-08-02 17:06:16.413 214 11496.50 56.31 56882.06 88888.00 2018-08-02 17:06:16.913 214 11496.52 56.31 56882.05 88888.00 2018-08-02 17:06:17.413 214 11496.43 56.27 56882.06 88888.00 2018-08-02 17:06:17.913 214 11496.42 56.32 56882.06 88888.00 2018-08-02 17:06:18.413 214 11496.39 56.32 56882.07 88888.00 2018-08-02 17:06:18.913 214 11496.32 56.31 56882.07 88888.00 2018-08-02 17:06:19.413 214 11496.37 56.31 56882.13 88888.00 2018-08-02 17:06:19.913 214 11496.43 56.31 56882.14 88888.00 2018-08-02 17:06:20.413 214 11496.43 56.32 56882.08 88888.00 2018-08-02 17:06:20.913 214 11496.42 56.31 56882.07 88888.00 2018-08-02 17:06:21.413 214 11496.45 56.31 56882.05 88888.00 2018-08-02 17:06:21.913 214 11496.45 56.32 56882.06 88888.00 2018-08-02 17:06:22.913 214 11496.42 56.42 56882.10 88888.00 2018-08-02 17:06:23.413 214 11496.39 56.42 56882.10 88888.00 2018-08-02 17:06:23.913 214 11496.38 56.41 56882.10 88888.00 2018-08-02 17:06:24.413 214 11496.49 56.38 56882.05 88888.00 2018-08-02 17:06:24.913 214 11496.43 56.33 56882.05 88888.00 2018-08-02 17:06:25.413 214 11496.35 56.42 56882.06 88888.00 2018-08-02 17:06:25.913 214 11496.45 56.44 56882.08 88888.00 2018-08-02 17:06:26.413 214 11496.47 56.42 56882.05 88888.00 2018-08-02 17:06:26.913 214 11496.50 56.47 56882.07 88888.00 2018-08-02 17:06:27.413 214 11496.49 56.47 56882.10 88888.00 2018-08-02 17:06:27.913 214 11496.47 56.41 56882.13 88888.00 2018-08-02 17:06:28.413 214 11496.49 56.41 56882.14 88888.00 2018-08-02 17:06:28.913 214 11496.57 56.51 56882.15 88888.00 2018-08-02 17:06:29.413 214 11496.53 56.57 56882.15 88888.00 2018-08-02 17:06:29.913 214 11496.53 56.55 56882.21 88888.00 2018-08-02 17:06:30.913 214 11496.54 56.53 56882.25 88888.00 2018-08-02 17:06:31.413 214 11496.53 56.53 56882.26 88888.00 2018-08-02 17:06:31.913 214 11496.58 56.64 56882.24 88888.00 2018-08-02 17:06:32.413 214 11496.58 56.65 56882.24 88888.00 2018-08-02 17:06:32.913 214 11496.52 56.66 56882.25 88888.00 2018-08-02 17:06:33.413 214 11496.59 56.75 56882.26 88888.00 2018-08-02 17:06:33.913 214 11496.61 56.72 56882.31 88888.00 2018-08-02 17:06:34.413 214 11496.50 56.69 56882.33 88888.00 2018-08-02 17:06:34.913 214 11496.57 56.74 56882.24 88888.00 2018-08-02 17:06:35.413 214 11496.63 56.68 56882.18 88888.00 2018-08-02 17:06:35.913 214 11496.58 56.69 56882.21 88888.00 2018-08-02 17:06:36.413 214 11496.61 56.72 56882.25 88888.00 2018-08-02 17:06:36.913 214 11496.67 56.72 56882.26 88888.00 2018-08-02 17:06:37.413 214 11496.67 56.76 56882.26 88888.00 2018-08-02 17:06:37.913 214 11496.73 56.78 56882.25 88888.00 2018-08-02 17:06:38.413 214 11496.72 56.73 56882.26 88888.00 2018-08-02 17:06:38.913 214 11496.71 56.72 56882.25 88888.00 2018-08-02 17:06:39.404 214 11496.71 56.76 56882.21 88888.00 2018-08-02 17:06:39.904 214 11496.70 56.72 56882.14 88888.00 2018-08-02 17:06:40.404 214 11496.65 56.68 56882.14 88888.00 2018-08-02 17:06:40.904 214 11496.71 56.69 56882.18 88888.00 2018-08-02 17:06:41.404 214 11496.70 56.65 56882.21 88888.00 2018-08-02 17:06:41.904 214 11496.65 56.62 56882.19 88888.00 2018-08-02 17:06:42.404 214 11496.73 56.67 56882.21 88888.00 2018-08-02 17:06:42.904 214 11496.78 56.65 56882.21 88888.00 2018-08-02 17:06:43.404 214 11496.73 56.59 56882.19 88888.00 2018-08-02 17:06:43.904 214 11496.78 56.59 56882.13 88888.00 2018-08-02 17:06:44.404 214 11496.77 56.55 56882.12 88888.00 2018-08-02 17:06:44.904 214 11496.70 56.51 56882.14 88888.00 2018-08-02 17:06:45.404 214 11496.77 56.51 56882.10 88888.00 2018-08-02 17:06:45.904 214 11496.81 56.55 56882.12 88888.00 2018-08-02 17:06:46.404 214 11496.82 56.58 56882.08 88888.00 2018-08-02 17:06:46.904 214 11496.81 56.61 56882.06 88888.00 2018-08-02 17:06:47.404 214 11496.88 56.58 56881.98 88888.00 2018-08-02 17:06:47.904 214 11496.82 56.52 56881.91 88888.00 2018-08-02 17:06:48.404 214 11496.87 56.57 56881.86 88888.00 2018-08-02 17:06:48.904 214 11496.94 56.54 56881.82 88888.00 2018-08-02 17:06:49.404 214 11496.85 56.54 56881.87 88888.00 2018-08-02 17:06:49.904 214 11496.89 56.52 56881.93 88888.00 2018-08-02 17:06:50.404 214 11496.93 56.57 56881.89 88888.00 2018-08-02 17:06:50.904 214 11496.85 56.51 56881.79 88888.00 2018-08-02 17:06:51.404 214 11496.87 56.47 56881.79 88888.00 2018-08-02 17:06:51.904 214 11496.91 56.41 56881.80 88888.00 2018-08-02 17:06:52.404 214 11496.82 56.40 56881.80 88888.00 2018-08-02 17:06:52.904 214 11496.81 56.38 56881.85 88888.00 2018-08-02 17:06:53.404 214 11496.87 56.35 56881.83 88888.00 2018-08-02 17:06:53.904 214 11496.81 56.37 56881.81 88888.00 2018-08-02 17:06:54.404 214 11496.78 56.35 56881.75 88888.00 2018-08-02 17:06:54.904 214 11496.84 56.27 56881.68 88888.00 2018-08-02 17:06:55.404 214 11496.75 56.27 56881.68 88888.00 2018-08-02 17:06:55.904 214 11496.72 56.24 56881.70 88888.00 2018-08-02 17:06:56.404 214 11496.73 56.21 56881.74 88888.00 2018-08-02 17:06:56.904 214 11496.65 56.18 56881.79 88888.00 2018-08-02 17:06:57.404 214 11496.66 56.15 56881.76 88888.00 2018-08-02 17:06:57.904 214 11496.67 56.13 56881.73 88888.00 2018-08-02 17:06:58.404 214 11496.67 56.17 56881.79 88888.00 2018-08-02 17:06:58.904 214 11496.66 56.21 56881.79 88888.00 2018-08-02 17:06:59.404 214 11496.68 56.28 56881.79 88888.00 2018-08-02 17:06:59.904 214 11496.66 56.28 56881.82 88888.00 2018-08-02 17:07:00.404 214 11496.63 56.30 56881.82 88888.00 2018-08-02 17:07:00.904 214 11496.67 56.32 56881.83 88888.00 2018-08-02 17:07:01.404 214 11496.67 56.35 56881.86 88888.00 2018-08-02 17:07:01.904 214 11496.63 56.33 56881.85 88888.00 2018-08-02 17:07:02.404 214 11496.72 56.34 56881.88 88888.00 2018-08-02 17:07:02.904 214 11496.72 56.35 56881.91 88888.00 2018-08-02 17:07:03.404 214 11496.67 56.38 56881.93 88888.00 2018-08-02 17:07:04.404 214 11496.63 56.30 56881.93 88888.00 2018-08-02 17:07:04.904 214 11496.64 56.34 56881.98 88888.00 2018-08-02 17:07:05.404 214 11496.73 56.40 56882.04 88888.00 2018-08-02 17:07:05.904 214 11496.66 56.40 56882.02 88888.00 2018-08-02 17:07:06.404 214 11496.67 56.40 56882.02 88888.00 2018-08-02 17:07:06.904 214 11496.75 56.44 56882.07 88888.00 2018-08-02 17:07:07.404 214 11496.72 56.41 56882.07 88888.00 2018-08-02 17:07:07.904 214 11496.65 56.44 56882.05 88888.00 2018-08-02 17:07:08.404 214 11496.72 56.40 56882.07 88888.00 2018-08-02 17:07:08.904 214 11496.73 56.41 56882.07 88888.00 2018-08-02 17:07:09.404 214 11496.72 56.41 56882.10 88888.00 2018-08-02 17:07:09.904 214 11496.77 56.42 56882.06 88888.00 2018-08-02 17:07:10.404 214 11496.70 56.44 56882.07 88888.00 2018-08-02 17:07:10.904 214 11496.63 56.42 56882.10 88888.00 2018-08-02 17:07:11.404 214 11496.70 56.38 56882.10 88888.00 2018-08-02 17:07:11.904 214 11496.67 56.39 56882.10 88888.00 2018-08-02 17:07:12.404 214 11496.67 56.42 56882.11 88888.00 2018-08-02 17:07:12.904 214 11496.73 56.47 56882.10 88888.00 2018-08-02 17:07:13.404 214 11496.72 56.44 56882.08 88888.00 2018-08-02 17:07:13.904 214 11496.70 56.48 56882.11 88888.00 2018-08-02 17:07:14.404 214 11496.72 56.51 56882.14 88888.00 2018-08-02 17:07:14.904 214 11496.68 56.45 56882.10 88888.00 2018-08-02 17:07:15.404 214 11496.58 56.41 56882.07 88888.00 2018-08-02 17:07:15.904 214 11496.57 56.48 56882.02 88888.00 2018-08-02 17:07:16.404 214 11496.58 56.47 56882.04 88888.00 2018-08-02 17:07:16.904 214 11496.51 56.44 56882.07 88888.00 2018-08-02 17:07:17.404 214 11496.57 56.46 56882.04 88888.00 2018-08-02 17:07:17.904 214 11496.57 56.49 56882.07 88888.00 2018-08-02 17:07:18.404 214 11496.51 56.52 56882.13 88888.00 2018-08-02 17:07:18.904 214 11496.53 56.53 56882.12 88888.00 2018-08-02 17:07:19.404 214 11496.50 56.49 56882.08 88888.00 2018-08-02 17:07:19.904 214 11496.45 56.53 56882.11 88888.00 2018-08-02 17:07:20.404 214 11496.51 56.53 56882.14 88888.00 2018-08-02 17:07:20.904 214 11496.53 56.54 56882.07 88888.00 2018-08-02 17:07:21.404 214 11496.51 56.59 56882.01 88888.00 2018-08-02 17:07:21.904 214 11496.53 56.53 56882.08 88888.00 2018-08-02 17:07:22.404 214 11496.57 56.51 56882.07 88888.00 2018-08-02 17:07:22.904 214 11496.53 56.52 56882.08 88888.00 2018-08-02 17:07:23.404 214 11496.56 56.52 56882.12 88888.00 2018-08-02 17:07:23.904 214 11496.56 56.49 56882.07 88888.00 2018-08-02 17:07:24.404 214 11496.54 56.55 56882.04 88888.00 2018-08-02 17:07:24.904 214 11496.60 56.62 56882.06 88888.00 2018-08-02 17:07:25.404 214 11496.68 56.61 56882.12 88888.00 2018-08-02 17:07:25.904 214 11496.64 56.59 56882.14 88888.00 2018-08-02 17:07:26.404 214 11496.56 56.59 56882.12 88888.00 2018-08-02 17:07:26.904 214 11496.58 56.57 56882.07 88888.00 2018-08-02 17:07:27.404 214 11496.58 56.59 56882.14 88888.00 2018-08-02 17:07:27.904 214 11496.61 56.66 56882.13 88888.00 2018-08-02 17:07:28.404 214 11496.66 56.60 56882.05 88888.00 2018-08-02 17:07:28.904 214 11496.58 56.57 56882.04 88888.00 2018-08-02 17:07:29.404 214 11496.66 56.59 56882.05 88888.00 2018-08-02 17:07:29.904 214 11496.73 56.51 56882.06 88888.00 2018-08-02 17:07:30.404 214 11496.71 56.48 56882.08 88888.00 2018-08-02 17:07:30.904 214 11496.74 56.48 56882.11 88888.00 2018-08-02 17:07:31.404 214 11496.85 56.47 56882.12 88888.00 2018-08-02 17:07:31.904 214 11496.82 56.41 56882.12 88888.00 2018-08-02 17:07:32.404 214 11496.84 56.44 56882.12 88888.00 2018-08-02 17:07:32.904 214 11496.96 56.46 56882.14 88888.00 2018-08-02 17:07:33.404 214 11496.92 56.51 56882.12 88888.00 2018-08-02 17:07:33.904 214 11496.92 56.51 56882.08 88888.00 2018-08-02 17:07:34.404 214 11497.01 56.57 56882.07 88888.00 2018-08-02 17:07:34.904 214 11496.99 56.59 56882.15 88888.00 2018-08-02 17:07:35.404 214 11496.92 56.53 56882.14 88888.00 2018-08-02 17:07:35.904 214 11496.93 56.51 56882.11 88888.00 2018-08-02 17:07:36.404 214 11496.89 56.53 56882.06 88888.00 2018-08-02 17:07:36.904 214 11496.89 56.49 56882.10 88888.00 2018-08-02 17:07:37.404 214 11496.95 56.48 56882.08 88888.00 2018-08-02 17:07:37.904 214 11496.92 56.51 56882.08 88888.00 2018-08-02 17:07:38.404 214 11496.92 56.54 56882.07 88888.00 2018-08-02 17:07:38.904 214 11497.00 56.51 56882.11 88888.00 2018-08-02 17:07:39.404 214 11496.87 56.47 56882.13 88888.00 2018-08-02 17:07:39.904 214 11496.86 56.51 56882.19 88888.00 2018-08-02 17:07:40.404 214 11496.91 56.51 56882.12 88888.00 2018-08-02 17:07:40.904 214 11496.89 56.47 56882.08 88888.00 2018-08-02 17:07:41.404 214 11496.87 56.49 56882.08 88888.00 2018-08-02 17:07:41.904 214 11496.94 56.58 56882.04 88888.00 2018-08-02 17:07:42.404 214 11496.92 56.55 56882.05 88888.00 2018-08-02 17:07:42.904 214 11496.95 56.54 56882.07 88888.00 2018-08-02 17:07:43.404 214 11496.96 56.55 56882.14 88888.00 2018-08-02 17:07:43.904 214 11496.92 56.57 56882.13 88888.00 2018-08-02 17:07:44.404 214 11496.91 56.65 56882.10 88888.00 2018-08-02 17:07:44.904 214 11496.96 56.62 56882.11 88888.00 2018-08-02 17:07:45.904 214 11496.95 56.52 56882.07 88888.00 2018-08-02 17:07:46.404 214 11496.99 56.55 56882.10 88888.00 2018-08-02 17:07:46.904 214 11496.98 56.55 56882.12 88888.00 2018-08-02 17:07:47.404 214 11497.00 56.58 56882.18 88888.00 2018-08-02 17:07:47.904 214 11496.99 56.58 56882.15 88888.00 2018-08-02 17:07:48.404 214 11496.94 56.46 56882.11 88888.00 2018-08-02 17:07:48.904 214 11496.89 56.42 56882.04 88888.00 2018-08-02 17:07:49.404 214 11496.99 56.52 56882.04 88888.00 2018-08-02 17:07:49.904 214 11497.01 56.55 56882.07 88888.00 2018-08-02 17:07:50.404 214 11497.01 56.52 56882.07 88888.00 2018-08-02 17:07:50.904 214 11496.99 56.54 56882.08 88888.00 2018-08-02 17:07:51.404 214 11496.95 56.52 56882.08 88888.00 2018-08-02 17:07:51.904 214 11496.93 56.54 56882.07 88888.00 2018-08-02 17:07:52.404 214 11496.96 56.54 56882.06 88888.00 2018-08-02 17:07:52.904 214 11496.95 56.47 56882.05 88888.00 2018-08-02 17:07:53.404 214 11496.89 56.49 56882.02 88888.00 2018-08-02 17:07:53.904 214 11496.95 56.53 56882.06 88888.00 2018-08-02 17:07:54.404 214 11496.93 56.58 56882.07 88888.00 2018-08-02 17:07:54.904 214 11496.88 56.62 56882.07 88888.00 2018-08-02 17:07:55.904 214 11496.91 56.55 56882.07 88888.00 2018-08-02 17:07:56.404 214 11496.87 56.52 56882.05 88888.00 2018-08-02 17:07:56.904 214 11496.91 56.54 56882.06 88888.00 2018-08-02 17:07:57.404 214 11496.91 56.55 56882.08 88888.00 2018-08-02 17:07:57.904 214 11496.88 56.54 56882.05 88888.00 2018-08-02 17:07:58.404 214 11496.86 56.55 56882.14 88888.00 2018-08-02 17:07:58.904 214 11496.87 56.55 56882.11 88888.00 2018-08-02 17:07:59.404 214 11496.81 56.53 56882.08 88888.00 2018-08-02 17:07:59.904 214 11496.84 56.55 56882.07 88888.00 2018-08-02 17:08:00.404 214 11496.81 56.54 56882.10 88888.00 2018-08-02 17:08:00.904 214 11496.73 56.48 56882.12 88888.00 2018-08-02 17:08:01.404 214 11496.77 56.55 56882.18 88888.00 2018-08-02 17:08:01.904 214 11496.81 56.58 56882.13 88888.00 2018-08-02 17:08:02.404 214 11496.79 56.60 56882.07 88888.00 2018-08-02 17:08:02.904 214 11496.79 56.60 56882.08 88888.00 2018-08-02 17:08:03.904 214 11496.70 56.59 56882.10 88888.00 2018-08-02 17:08:04.404 214 11496.75 56.60 56882.11 88888.00 2018-08-02 17:08:04.904 214 11496.73 56.60 56882.12 88888.00 2018-08-02 17:08:05.404 214 11496.66 56.57 56882.17 88888.00 2018-08-02 17:08:05.904 214 11496.72 56.59 56882.19 88888.00 2018-08-02 17:08:06.404 214 11496.79 56.62 56882.20 88888.00 2018-08-02 17:08:06.904 214 11496.71 56.60 56882.15 88888.00 2018-08-02 17:08:07.404 214 11496.72 56.64 56882.17 88888.00 2018-08-02 17:08:07.904 214 11496.73 56.52 56882.12 88888.00 2018-08-02 17:08:08.404 214 11496.73 56.52 56882.08 88888.00 2018-08-02 17:08:08.904 214 11496.74 56.60 56882.15 88888.00 2018-08-02 17:08:09.404 214 11496.75 56.65 56882.15 88888.00 2018-08-02 17:08:09.904 214 11496.68 56.61 56882.17 88888.00 2018-08-02 17:08:10.404 214 11496.72 56.64 56882.17 88888.00 2018-08-02 17:08:10.904 214 11496.73 56.62 56882.17 88888.00 2018-08-02 17:08:11.404 214 11496.74 56.59 56882.20 88888.00 2018-08-02 17:08:11.904 214 11496.78 56.65 56882.19 88888.00 2018-08-02 17:08:12.404 214 11496.75 56.66 56882.17 88888.00 2018-08-02 17:08:12.904 214 11496.68 56.62 56882.17 88888.00 2018-08-02 17:08:13.404 214 11496.74 56.72 56882.25 88888.00 2018-08-02 17:08:13.904 214 11496.81 56.69 56882.33 88888.00 2018-08-02 17:08:14.404 214 11496.68 56.68 56882.31 88888.00 2018-08-02 17:08:14.904 214 11496.71 56.80 56882.30 88888.00 2018-08-02 17:08:15.404 214 11496.74 56.83 56882.26 88888.00 2018-08-02 17:08:15.904 214 11496.70 56.83 56882.27 88888.00 2018-08-02 17:08:16.404 214 11496.73 56.88 56882.26 88888.00 2018-08-02 17:08:16.904 214 11496.78 56.82 56882.26 88888.00 2018-08-02 17:08:17.404 214 11496.80 56.75 56882.27 88888.00 2018-08-02 17:08:17.904 214 11496.81 56.76 56882.30 88888.00 2018-08-02 17:08:18.404 214 11496.88 56.81 56882.27 88888.00 2018-08-02 17:08:18.904 214 11496.84 56.81 56882.25 88888.00 2018-08-02 17:08:19.404 214 11496.79 56.85 56882.24 88888.00 2018-08-02 17:08:19.904 214 11496.89 56.87 56882.27 88888.00 2018-08-02 17:08:20.404 214 11496.86 56.88 56882.31 88888.00 2018-08-02 17:08:20.904 214 11496.79 56.91 56882.30 88888.00 2018-08-02 17:08:21.404 214 11496.88 56.85 56882.26 88888.00 2018-08-02 17:08:21.904 214 11496.86 56.82 56882.28 88888.00 2018-08-02 17:08:22.404 214 11496.81 56.85 56882.27 88888.00 2018-08-02 17:08:22.904 214 11496.91 56.87 56882.33 88888.00 2018-08-02 17:08:23.404 214 11496.91 56.98 56882.40 88888.00 2018-08-02 17:08:23.904 214 11496.91 56.99 56882.38 88888.00 2018-08-02 17:08:24.404 214 11496.96 57.00 56882.37 88888.00 2018-08-02 17:08:24.904 214 11496.91 56.98 56882.37 88888.00 2018-08-02 17:08:25.404 214 11496.88 56.94 56882.34 88888.00 2018-08-02 17:08:25.904 214 11496.92 56.94 56882.33 88888.00 2018-08-02 17:08:26.404 214 11496.85 56.98 56882.34 88888.00 2018-08-02 17:08:27.404 214 11496.88 57.05 56882.40 88888.00 2018-08-02 17:08:27.904 214 11496.84 57.03 56882.38 88888.00 2018-08-02 17:08:28.404 214 11496.89 57.09 56882.41 88888.00 2018-08-02 17:08:28.904 214 11496.94 57.13 56882.40 88888.00 2018-08-02 17:08:29.404 214 11496.94 57.10 56882.39 88888.00 2018-08-02 17:08:29.904 214 11496.94 57.13 56882.43 88888.00 2018-08-02 17:08:30.404 214 11497.02 57.12 56882.45 88888.00 2018-08-02 17:08:30.904 214 11497.01 57.05 56882.40 88888.00 2018-08-02 17:08:31.404 214 11497.08 57.06 56882.43 88888.00 2018-08-02 17:08:31.904 214 11497.07 57.05 56882.43 88888.00 2018-08-02 17:08:32.404 214 11496.99 57.12 56882.44 88888.00 2018-08-02 17:08:32.904 214 11496.98 57.12 56882.43 88888.00 2018-08-02 17:08:33.404 214 11497.02 57.07 56882.41 88888.00 2018-08-02 17:08:33.904 214 11497.00 57.05 56882.38 88888.00 2018-08-02 17:08:34.404 214 11496.95 57.09 56882.36 88888.00 2018-08-02 17:08:34.904 214 11497.06 57.12 56882.37 88888.00 2018-08-02 17:08:35.404 214 11497.09 57.05 56882.36 88888.00 2018-08-02 17:08:35.904 214 11497.05 57.02 56882.36 88888.00 2018-08-02 17:08:36.404 214 11497.07 57.06 56882.36 88888.00 2018-08-02 17:08:37.404 214 11497.05 57.02 56882.30 88888.00 2018-08-02 17:08:37.904 214 11497.17 57.01 56882.34 88888.00 2018-08-02 17:08:38.404 214 11497.14 56.98 56882.30 88888.00 2018-08-02 17:08:38.904 214 11497.06 56.98 56882.27 88888.00 2018-08-02 17:08:39.404 214 11497.09 56.94 56882.24 88888.00 2018-08-02 17:08:39.904 214 11497.06 56.87 56882.21 88888.00 2018-08-02 17:08:40.404 214 11497.05 56.87 56882.21 88888.00 2018-08-02 17:08:40.904 214 11497.13 56.83 56882.20 88888.00 2018-08-02 17:08:41.404 214 11497.14 56.76 56882.18 88888.00 2018-08-02 17:08:41.904 214 11497.12 56.80 56882.20 88888.00 2018-08-02 17:08:42.404 214 11497.13 56.81 56882.17 88888.00 2018-08-02 17:08:42.904 214 11497.19 56.82 56882.14 88888.00 2018-08-02 17:08:43.404 214 11497.12 56.92 56882.11 88888.00 2018-08-02 17:08:43.904 214 11497.17 56.86 56882.04 88888.00 2018-08-02 17:08:44.404 214 11497.19 56.76 56882.05 88888.00 2018-08-02 17:08:44.904 214 11497.10 56.74 56882.05 88888.00 2018-08-02 17:08:45.404 214 11497.19 56.75 56882.04 88888.00 2018-08-02 17:08:45.904 214 11497.20 56.79 56882.10 88888.00 2018-08-02 17:08:46.404 214 11497.16 56.85 56882.14 88888.00 2018-08-02 17:08:46.904 214 11497.21 56.85 56882.05 88888.00 2018-08-02 17:08:47.404 214 11497.20 56.79 56882.05 88888.00 2018-08-02 17:08:47.904 214 11497.17 56.79 56882.08 88888.00 2018-08-02 17:08:48.404 214 11497.19 56.79 56882.12 88888.00 2018-08-02 17:08:48.904 214 11497.21 56.76 56882.07 88888.00 2018-08-02 17:08:49.404 214 11497.17 56.69 56882.02 88888.00 2018-08-02 17:08:49.904 214 11497.23 56.69 56882.11 88888.00 2018-08-02 17:08:50.404 214 11497.26 56.73 56882.17 88888.00 2018-08-02 17:08:50.904 214 11497.14 56.72 56882.19 88888.00 2018-08-02 17:08:51.404 214 11497.19 56.72 56882.21 88888.00 2018-08-02 17:08:51.904 214 11497.23 56.71 56882.23 88888.00 2018-08-02 17:08:52.405 214 11497.14 56.74 56882.21 88888.00 2018-08-02 17:08:52.905 214 11497.15 56.74 56882.20 88888.00 2018-08-02 17:08:53.405 214 11497.20 56.76 56882.21 88888.00 2018-08-02 17:08:53.905 214 11497.15 56.79 56882.19 88888.00 2018-08-02 17:08:54.405 214 11497.20 56.79 56882.17 88888.00 2018-08-02 17:08:54.905 214 11497.20 56.79 56882.14 88888.00 2018-08-02 17:08:55.405 214 11497.15 56.81 56882.04 88888.00 2018-08-02 17:08:55.905 214 11497.14 56.81 56881.99 88888.00 2018-08-02 17:08:56.405 214 11497.12 56.79 56881.99 88888.00 2018-08-02 17:08:56.905 214 11497.08 56.76 56881.98 88888.00 2018-08-02 17:08:57.405 214 11497.10 56.81 56881.99 88888.00 2018-08-02 17:08:57.905 214 11497.14 56.82 56881.88 88888.00 2018-08-02 17:08:58.405 214 11497.09 56.82 56881.85 88888.00 2018-08-02 17:08:58.905 214 11497.08 56.80 56881.87 88888.00 2018-08-02 17:08:59.405 214 11497.15 56.75 56881.85 88888.00 2018-08-02 17:08:59.905 214 11497.08 56.39 56881.82 88888.00 2018-08-02 17:09:00.405 214 11497.03 56.51 56881.87 88888.00 2018-08-02 17:09:00.905 214 11497.14 56.78 56881.83 88888.00 2018-08-02 17:09:01.405 214 11497.08 56.80 56881.81 88888.00 2018-08-02 17:09:01.905 214 11497.03 56.86 56881.83 88888.00 2018-08-02 17:09:02.405 214 11497.08 56.83 56881.80 88888.00 2018-08-02 17:09:02.905 214 11497.03 56.81 56881.79 88888.00 2018-08-02 17:09:03.405 214 11497.07 56.80 56881.86 88888.00 2018-08-02 17:09:03.905 214 11497.13 56.81 56881.85 88888.00 2018-08-02 17:09:04.405 214 11497.06 56.81 56881.79 88888.00 2018-08-02 17:09:04.905 214 11496.98 56.88 56881.80 88888.00 2018-08-02 17:09:05.405 214 11497.02 56.87 56881.82 88888.00 2018-08-02 17:09:05.905 214 11497.00 56.83 56881.85 88888.00 2018-08-02 17:09:06.405 214 11496.98 56.83 56881.89 88888.00 2018-08-02 17:09:06.905 214 11497.00 56.79 56881.92 88888.00 2018-08-02 17:09:07.405 214 11496.95 56.81 56881.91 88888.00 2018-08-02 17:09:07.905 214 11496.94 56.92 56881.85 88888.00 2018-08-02 17:09:08.905 214 11496.96 56.89 56881.92 88888.00 2018-08-02 17:09:09.405 214 11496.99 56.89 56881.98 88888.00 2018-08-02 17:09:09.905 214 11497.02 56.88 56881.98 88888.00 2018-08-02 17:09:10.405 214 11496.99 56.87 56881.98 88888.00 2018-08-02 17:09:10.905 214 11497.01 56.93 56882.00 88888.00 2018-08-02 17:09:11.405 214 11497.05 56.94 56881.98 88888.00 2018-08-02 17:09:11.905 214 11496.93 56.95 56882.02 88888.00 2018-08-02 17:09:12.405 214 11496.88 56.98 56882.05 88888.00 2018-08-02 17:09:12.905 214 11496.92 56.96 56882.04 88888.00 2018-08-02 17:09:13.405 214 11496.88 56.98 56882.05 88888.00 2018-08-02 17:09:13.905 214 11496.91 56.96 56882.10 88888.00 2018-08-02 17:09:14.405 214 11496.92 57.00 56882.13 88888.00 2018-08-02 17:09:14.905 214 11496.91 56.96 56882.12 88888.00 2018-08-02 17:09:15.405 214 11496.80 56.96 56882.11 88888.00 2018-08-02 17:09:15.905 214 11496.81 56.94 56882.07 88888.00 2018-08-02 17:09:16.905 214 11496.78 57.03 56882.05 88888.00 2018-08-02 17:09:17.405 214 11496.81 57.10 56882.08 88888.00 2018-08-02 17:09:17.905 214 11496.81 57.07 56882.15 88888.00 2018-08-02 17:09:18.405 214 11496.77 57.12 56882.15 88888.00 2018-08-02 17:09:18.905 214 11496.81 57.10 56882.18 88888.00 2018-08-02 17:09:19.405 214 11496.87 57.02 56882.21 88888.00 2018-08-02 17:09:19.905 214 11496.86 57.06 56882.14 88888.00 2018-08-02 17:09:20.405 214 11496.91 57.10 56882.19 88888.00 2018-08-02 17:09:20.905 214 11496.88 57.12 56882.18 88888.00 2018-08-02 17:09:21.405 214 11496.82 57.12 56882.17 88888.00 2018-08-02 17:09:21.905 214 11496.87 57.06 56882.17 88888.00 2018-08-02 17:09:22.405 214 11496.87 57.06 56882.20 88888.00 2018-08-02 17:09:22.905 214 11496.82 57.06 56882.25 88888.00 2018-08-02 17:09:23.405 214 11496.87 57.13 56882.20 88888.00 2018-08-02 17:09:23.905 214 11496.91 57.07 56882.21 88888.00 2018-08-02 17:09:24.405 214 11496.89 57.08 56882.20 88888.00 2018-08-02 17:09:24.905 214 11496.94 57.08 56882.18 88888.00 2018-08-02 17:09:25.405 214 11496.98 57.06 56882.15 88888.00 2018-08-02 17:09:25.905 214 11497.01 57.07 56882.26 88888.00 2018-08-02 17:09:26.405 214 11497.06 57.03 56882.27 88888.00 2018-08-02 17:09:26.905 214 11497.06 57.02 56882.28 88888.00 2018-08-02 17:09:27.405 214 11496.99 57.00 56882.25 88888.00 2018-08-02 17:09:27.905 214 11497.02 57.10 56882.23 88888.00 2018-08-02 17:09:28.405 214 11497.03 57.12 56882.25 88888.00 2018-08-02 17:09:28.905 214 11496.99 57.07 56882.26 88888.00 2018-08-02 17:09:29.405 214 11497.07 57.14 56882.32 88888.00 2018-08-02 17:09:29.905 214 11497.09 57.20 56882.31 88888.00 2018-08-02 17:09:30.405 214 11496.98 57.17 56882.31 88888.00 2018-08-02 17:09:30.905 214 11497.02 57.17 56882.36 88888.00 2018-08-02 17:09:31.405 214 11497.09 57.16 56882.33 88888.00 2018-08-02 17:09:31.905 214 11497.05 57.10 56882.34 88888.00 2018-08-02 17:09:32.405 214 11497.12 57.09 56882.38 88888.00 2018-08-02 17:09:32.905 214 11497.14 57.14 56882.38 88888.00 2018-08-02 17:09:33.405 214 11497.05 57.17 56882.37 88888.00 2018-08-02 17:09:33.905 214 11497.13 57.16 56882.34 88888.00 2018-08-02 17:09:34.405 214 11497.20 57.13 56882.32 88888.00 2018-08-02 17:09:34.905 214 11497.14 57.14 56882.30 88888.00 2018-08-02 17:09:35.405 214 11497.19 57.15 56882.32 88888.00 2018-08-02 17:09:35.905 214 11497.22 57.10 56882.26 88888.00 2018-08-02 17:09:36.405 214 11497.16 57.00 56882.26 88888.00 2018-08-02 17:09:36.905 214 11497.21 57.08 56882.26 88888.00 2018-08-02 17:09:37.405 214 11497.26 57.12 56882.24 88888.00 2018-08-02 17:09:37.905 214 11497.22 57.13 56882.27 88888.00 2018-08-02 17:09:38.405 214 11497.22 57.14 56882.23 88888.00 2018-08-02 17:09:38.905 214 11497.24 57.09 56882.19 88888.00 2018-08-02 17:09:39.405 214 11497.19 56.99 56882.14 88888.00 2018-08-02 17:09:39.905 214 11497.24 56.98 56882.12 88888.00 2018-08-02 17:09:40.405 214 11497.29 56.98 56882.11 88888.00 2018-08-02 17:09:40.905 214 11497.22 57.01 56882.07 88888.00 2018-08-02 17:09:41.405 214 11497.27 56.99 56882.04 88888.00 2018-08-02 17:09:41.905 214 11497.31 56.95 56882.00 88888.00 2018-08-02 17:09:42.405 214 11497.27 56.92 56881.93 88888.00 2018-08-02 17:09:42.905 214 11497.28 56.85 56881.86 88888.00 2018-08-02 17:09:43.405 214 11497.30 56.81 56881.86 88888.00 2018-08-02 17:09:43.905 214 11497.23 56.86 56881.83 88888.00 2018-08-02 17:09:44.405 214 11497.29 56.87 56881.82 88888.00 2018-08-02 17:09:44.905 214 11497.36 56.87 56881.80 88888.00 2018-08-02 17:09:45.405 214 11497.28 56.82 56881.76 88888.00 2018-08-02 17:09:45.905 214 11497.30 56.87 56881.78 88888.00 2018-08-02 17:09:46.405 214 11497.37 56.88 56881.78 88888.00 2018-08-02 17:09:46.905 214 11497.30 56.88 56881.76 88888.00 2018-08-02 17:09:47.405 214 11497.34 56.82 56881.76 88888.00 2018-08-02 17:09:47.905 214 11497.40 56.78 56881.73 88888.00 2018-08-02 17:09:48.405 214 11497.34 56.73 56881.69 88888.00 2018-08-02 17:09:48.905 214 11497.31 56.74 56881.70 88888.00 2018-08-02 17:09:49.405 214 11497.36 56.73 56881.73 88888.00 2018-08-02 17:09:50.405 214 11497.34 56.75 56881.69 88888.00 2018-08-02 17:09:50.905 214 11497.44 56.76 56881.72 88888.00 2018-08-02 17:09:51.405 214 11497.36 56.73 56881.64 88888.00 2018-08-02 17:09:51.905 214 11497.35 56.74 56881.67 88888.00 2018-08-02 17:09:52.405 214 11497.42 56.76 56881.66 88888.00 2018-08-02 17:09:52.905 214 11497.41 56.79 56881.67 88888.00 2018-08-02 17:09:53.405 214 11497.35 56.74 56881.68 88888.00 2018-08-02 17:09:53.905 214 11497.41 56.71 56881.69 88888.00 2018-08-02 17:09:54.405 214 11497.38 56.69 56881.69 88888.00 2018-08-02 17:09:54.905 214 11497.36 56.76 56881.70 88888.00 2018-08-02 17:09:55.405 214 11497.43 56.80 56881.73 88888.00 2018-08-02 17:09:55.905 214 11497.40 56.81 56881.72 88888.00 2018-08-02 17:09:56.405 214 11497.41 56.85 56881.75 88888.00 2018-08-02 17:09:56.905 214 11497.40 56.86 56881.70 88888.00 2018-08-02 17:09:57.405 214 11497.31 56.83 56881.72 88888.00 2018-08-02 17:09:57.905 214 11497.37 56.80 56881.72 88888.00 2018-08-02 17:09:58.405 214 11497.43 56.89 56881.80 88888.00 2018-08-02 17:09:58.905 214 11497.34 56.87 56881.82 88888.00 2018-08-02 17:09:59.405 214 11497.31 56.83 56881.86 88888.00 2018-08-02 17:10:00.405 214 11497.36 56.88 56881.79 88888.00 2018-08-02 17:10:00.905 214 11497.34 56.88 56881.81 88888.00 2018-08-02 17:10:01.405 214 11497.41 56.94 56881.85 88888.00 2018-08-02 17:10:01.905 214 11497.44 56.89 56881.80 88888.00 2018-08-02 17:10:02.405 214 11497.38 56.92 56881.82 88888.00 2018-08-02 17:10:02.905 214 11497.44 56.93 56881.80 88888.00 2018-08-02 17:10:03.405 214 11497.40 56.89 56881.82 88888.00 2018-08-02 17:10:03.905 214 11497.40 56.89 56881.80 88888.00 2018-08-02 17:10:04.405 214 11497.46 56.91 56881.79 88888.00 2018-08-02 17:10:04.905 214 11497.41 56.88 56881.82 88888.00 2018-08-02 17:10:05.405 214 11497.34 56.89 56881.79 88888.00 2018-08-02 17:10:05.905 214 11497.37 56.91 56881.75 88888.00 2018-08-02 17:10:06.405 214 11497.42 56.91 56881.79 88888.00 2018-08-02 17:10:06.905 214 11497.37 56.92 56881.78 88888.00 2018-08-02 17:10:07.405 214 11497.36 56.93 56881.76 88888.00 2018-08-02 17:10:07.905 214 11497.35 56.92 56881.79 88888.00 2018-08-02 17:10:08.405 214 11497.35 56.92 56881.80 88888.00 2018-08-02 17:10:08.905 214 11497.42 56.88 56881.81 88888.00 2018-08-02 17:10:09.405 214 11497.38 56.88 56881.69 88888.00 2018-08-02 17:10:09.905 214 11497.35 56.92 56881.69 88888.00 2018-08-02 17:10:10.405 214 11497.43 56.92 56881.70 88888.00 2018-08-02 17:10:10.905 214 11497.46 56.94 56881.70 88888.00 2018-08-02 17:10:11.405 214 11497.44 56.91 56881.70 88888.00 2018-08-02 17:10:11.905 214 11497.54 56.89 56881.70 88888.00 2018-08-02 17:10:12.405 214 11497.50 56.89 56881.69 88888.00 2018-08-02 17:10:12.905 214 11497.47 56.92 56881.73 88888.00 2018-08-02 17:10:13.405 214 11497.54 56.91 56881.67 88888.00 2018-08-02 17:10:13.905 214 11497.62 56.87 56881.67 88888.00 2018-08-02 17:10:14.405 214 11497.57 56.86 56881.66 88888.00 2018-08-02 17:10:14.905 214 11497.67 56.87 56881.70 88888.00 2018-08-02 17:10:15.405 214 11497.62 56.82 56881.70 88888.00 2018-08-02 17:10:15.905 214 11497.50 56.82 56881.69 88888.00 2018-08-02 17:10:16.405 214 11497.56 56.88 56881.67 88888.00 2018-08-02 17:10:16.905 214 11497.60 56.88 56881.68 88888.00 2018-08-02 17:10:17.405 214 11497.62 56.88 56881.66 88888.00 2018-08-02 17:10:17.905 214 11497.68 56.88 56881.60 88888.00 2018-08-02 17:10:18.405 214 11497.64 56.82 56881.60 88888.00 2018-08-02 17:10:18.905 214 11497.62 56.80 56881.56 88888.00 2018-08-02 17:10:19.405 214 11497.63 56.81 56881.59 88888.00 2018-08-02 17:10:19.905 214 11497.72 56.71 56881.57 88888.00 2018-08-02 17:10:20.405 214 11497.76 56.65 56881.59 88888.00 2018-08-02 17:10:20.905 214 11497.77 56.65 56881.59 88888.00 2018-08-02 17:10:21.405 214 11497.75 56.62 56881.56 88888.00 2018-08-02 17:10:21.905 214 11497.77 56.69 56881.54 88888.00 2018-08-02 17:10:22.405 214 11497.78 56.75 56881.49 88888.00 2018-08-02 17:10:22.905 214 11497.79 56.71 56881.47 88888.00 2018-08-02 17:10:23.405 214 11497.77 56.71 56881.46 88888.00 2018-08-02 17:10:23.905 214 11497.81 56.65 56881.41 88888.00 2018-08-02 17:10:24.405 214 11497.83 56.59 56881.31 88888.00 2018-08-02 17:10:24.905 214 11497.82 56.54 56881.28 88888.00 2018-08-02 17:10:25.405 214 11497.85 56.60 56881.31 88888.00 2018-08-02 17:10:25.905 214 11497.92 56.62 56881.25 88888.00 2018-08-02 17:10:26.405 214 11497.88 56.66 56881.25 88888.00 2018-08-02 17:10:26.905 214 11497.96 56.68 56881.25 88888.00 2018-08-02 17:10:27.405 214 11497.99 56.64 56881.24 88888.00 2018-08-02 17:10:27.905 214 11497.88 56.65 56881.19 88888.00 2018-08-02 17:10:28.405 214 11497.93 56.64 56881.17 88888.00 2018-08-02 17:10:28.905 214 11497.96 56.61 56881.17 88888.00 2018-08-02 17:10:29.405 214 11497.95 56.57 56881.12 88888.00 2018-08-02 17:10:29.905 214 11497.98 56.59 56881.09 88888.00 2018-08-02 17:10:30.405 214 11497.97 56.58 56881.05 88888.00 2018-08-02 17:10:30.905 214 11497.93 56.60 56881.10 88888.00 2018-08-02 17:10:31.905 214 11497.99 56.59 56881.06 88888.00 2018-08-02 17:10:32.405 214 11497.92 56.57 56881.06 88888.00 2018-08-02 17:10:32.905 214 11497.90 56.59 56881.06 88888.00 2018-08-02 17:10:33.405 214 11497.92 56.57 56880.98 88888.00 2018-08-02 17:10:33.905 214 11497.86 56.54 56880.96 88888.00 2018-08-02 17:10:34.405 214 11497.84 56.53 56880.96 88888.00 2018-08-02 17:10:34.905 214 11497.85 56.58 56880.97 88888.00 2018-08-02 17:10:35.405 214 11497.84 56.58 56880.96 88888.00 2018-08-02 17:10:35.905 214 11497.85 56.57 56880.96 88888.00 2018-08-02 17:10:36.405 214 11497.91 56.58 56881.02 88888.00 2018-08-02 17:10:36.905 214 11497.90 56.55 56881.01 88888.00 2018-08-02 17:10:37.405 214 11497.86 56.58 56881.08 88888.00 2018-08-02 17:10:37.905 214 11497.89 56.55 56881.04 88888.00 2018-08-02 17:10:38.405 214 11497.90 56.59 56881.03 88888.00 2018-08-02 17:10:38.905 214 11497.90 56.64 56881.04 88888.00 2018-08-02 17:10:39.905 214 11497.90 56.55 56880.96 88888.00 2018-08-02 17:10:40.405 214 11497.86 56.55 56880.93 88888.00 2018-08-02 17:10:40.905 214 11497.91 56.51 56880.96 88888.00 2018-08-02 17:10:41.405 214 11497.81 56.46 56880.95 88888.00 2018-08-02 17:10:41.905 214 11497.86 56.51 56880.95 88888.00 2018-08-02 17:10:42.405 214 11497.93 56.48 56880.86 88888.00 2018-08-02 17:10:42.905 214 11497.93 56.45 56880.85 88888.00 2018-08-02 17:10:43.405 214 11497.95 56.47 56880.91 88888.00 2018-08-02 17:10:43.905 214 11497.97 56.46 56880.80 88888.00 2018-08-02 17:10:44.405 214 11497.93 56.42 56880.70 88888.00 2018-08-02 17:10:44.905 214 11497.95 56.42 56880.69 88888.00 2018-08-02 17:10:45.405 214 11497.98 56.44 56880.65 88888.00 2018-08-02 17:10:45.905 214 11498.00 56.44 56880.63 88888.00 2018-08-02 17:10:46.405 214 11498.05 56.51 56880.64 88888.00 2018-08-02 17:10:46.905 214 11498.04 56.51 56880.64 88888.00 2018-08-02 17:10:47.405 214 11498.06 56.47 56880.60 88888.00 2018-08-02 17:10:47.905 214 11498.13 56.47 56880.57 88888.00 2018-08-02 17:10:48.405 214 11498.19 56.49 56880.51 88888.00 2018-08-02 17:10:48.905 214 11498.18 56.51 56880.50 88888.00 2018-08-02 17:10:49.405 214 11498.19 56.51 56880.53 88888.00 2018-08-02 17:10:49.905 214 11498.26 56.51 56880.44 88888.00 2018-08-02 17:10:50.405 214 11498.24 56.44 56880.41 88888.00 2018-08-02 17:10:50.905 214 11498.25 56.46 56880.44 88888.00 2018-08-02 17:10:51.405 214 11498.30 56.51 56880.42 88888.00 2018-08-02 17:10:51.905 214 11498.23 56.52 56880.38 88888.00 2018-08-02 17:10:52.405 214 11498.27 56.53 56880.34 88888.00 2018-08-02 17:10:52.905 214 11498.40 56.53 56880.34 88888.00 2018-08-02 17:10:53.405 214 11498.39 56.57 56880.34 88888.00 2018-08-02 17:10:53.905 214 11498.39 56.62 56880.35 88888.00 2018-08-02 17:10:54.405 214 11498.46 56.60 56880.38 88888.00 2018-08-02 17:10:54.905 214 11498.42 56.60 56880.37 88888.00 2018-08-02 17:10:55.405 214 11498.40 56.61 56880.32 88888.00 2018-08-02 17:10:55.905 214 11498.46 56.58 56880.32 88888.00 2018-08-02 17:10:56.405 214 11498.44 56.53 56880.34 88888.00 2018-08-02 17:10:56.905 214 11498.40 56.60 56880.34 88888.00 2018-08-02 17:10:57.405 214 11498.52 56.60 56880.34 88888.00 2018-08-02 17:10:57.905 214 11498.47 56.54 56880.34 88888.00 2018-08-02 17:10:58.405 214 11498.47 56.58 56880.38 88888.00 2018-08-02 17:10:58.905 214 11498.49 56.64 56880.42 88888.00 2018-08-02 17:10:59.405 214 11498.47 56.62 56880.42 88888.00 2018-08-02 17:10:59.905 214 11498.47 56.59 56880.41 88888.00 2018-08-02 17:11:00.405 214 11498.56 56.61 56880.46 88888.00 2018-08-02 17:11:00.905 214 11498.58 56.61 56880.50 88888.00 2018-08-02 17:11:01.405 214 11498.58 56.67 56880.44 88888.00 2018-08-02 17:11:01.905 214 11498.61 56.62 56880.44 88888.00 2018-08-02 17:11:02.405 214 11498.59 56.64 56880.44 88888.00 2018-08-02 17:11:02.905 214 11498.60 56.64 56880.46 88888.00 2018-08-02 17:11:03.405 214 11498.66 56.65 56880.47 88888.00 2018-08-02 17:11:03.905 214 11498.62 56.65 56880.51 88888.00 2018-08-02 17:11:04.405 214 11498.58 56.69 56880.53 88888.00 2018-08-02 17:11:04.905 214 11498.68 56.69 56880.53 88888.00 2018-08-02 17:11:05.405 214 11498.63 56.67 56880.50 88888.00 2018-08-02 17:11:05.905 214 11498.61 56.68 56880.46 88888.00 2018-08-02 17:11:06.405 214 11498.65 56.68 56880.44 88888.00 2018-08-02 17:11:06.905 214 11498.59 56.67 56880.39 88888.00 2018-08-02 17:11:07.405 214 11498.56 56.69 56880.42 88888.00 2018-08-02 17:11:07.905 214 11498.66 56.66 56880.47 88888.00 2018-08-02 17:11:08.405 214 11498.68 56.68 56880.42 88888.00 2018-08-02 17:11:08.905 214 11498.72 56.69 56880.40 88888.00 2018-08-02 17:11:09.405 214 11498.79 56.67 56880.39 88888.00 2018-08-02 17:11:09.906 214 11498.77 56.61 56880.34 88888.00 2018-08-02 17:11:10.406 214 11498.75 56.61 56880.27 88888.00 2018-08-02 17:11:10.906 214 11498.80 56.60 56880.27 88888.00 2018-08-02 17:11:11.406 214 11498.79 56.55 56880.26 88888.00 2018-08-02 17:11:11.906 214 11498.80 56.55 56880.27 88888.00 2018-08-02 17:11:12.406 214 11498.87 56.55 56880.25 88888.00 2018-08-02 17:11:12.906 214 11498.88 56.49 56880.20 88888.00 2018-08-02 17:11:13.406 214 11498.79 56.44 56880.18 88888.00 2018-08-02 17:11:13.906 214 11498.88 56.46 56880.19 88888.00 2018-08-02 17:11:14.406 214 11498.94 56.40 56880.18 88888.00 2018-08-02 17:11:14.906 214 11498.93 56.39 56880.13 88888.00 2018-08-02 17:11:15.406 214 11498.97 56.42 56880.10 88888.00 2018-08-02 17:11:15.906 214 11498.96 56.42 56880.12 88888.00 2018-08-02 17:11:16.406 214 11498.95 56.44 56880.07 88888.00 2018-08-02 17:11:16.906 214 11499.09 56.41 56880.07 88888.00 2018-08-02 17:11:17.406 214 11499.07 56.34 56880.01 88888.00 2018-08-02 17:11:17.906 214 11499.03 56.34 56880.00 88888.00 2018-08-02 17:11:18.406 214 11499.10 56.40 56879.96 88888.00 2018-08-02 17:11:18.906 214 11499.10 56.39 56879.95 88888.00 2018-08-02 17:11:19.406 214 11499.08 56.35 56879.94 88888.00 2018-08-02 17:11:19.906 214 11499.16 56.39 56879.96 88888.00 2018-08-02 17:11:20.406 214 11499.20 56.40 56879.95 88888.00 2018-08-02 17:11:20.906 214 11499.11 56.33 56879.94 88888.00 2018-08-02 17:11:21.406 214 11499.15 56.33 56879.97 88888.00 2018-08-02 17:11:21.906 214 11499.16 56.32 56879.93 88888.00 2018-08-02 17:11:22.406 214 11499.09 56.33 56879.89 88888.00 2018-08-02 17:11:23.406 214 11499.18 56.32 56879.94 88888.00 2018-08-02 17:11:23.906 214 11499.13 56.34 56879.93 88888.00 2018-08-02 17:11:24.406 214 11499.24 56.34 56879.94 88888.00 2018-08-02 17:11:24.906 214 11499.21 56.33 56879.94 88888.00 2018-08-02 17:11:25.406 214 11499.15 56.38 56879.97 88888.00 2018-08-02 17:11:25.906 214 11499.23 56.42 56880.01 88888.00 2018-08-02 17:11:26.406 214 11499.28 56.38 56879.94 88888.00 2018-08-02 17:11:26.906 214 11499.15 56.40 56879.95 88888.00 2018-08-02 17:11:27.406 214 11499.16 56.40 56880.00 88888.00 2018-08-02 17:11:27.906 214 11499.21 56.42 56879.97 88888.00 2018-08-02 17:11:28.406 214 11499.18 56.40 56879.92 88888.00 2018-08-02 17:11:28.906 214 11499.17 56.39 56879.89 88888.00 2018-08-02 17:11:29.406 214 11499.22 56.41 56879.89 88888.00 2018-08-02 17:11:29.906 214 11499.21 56.45 56879.89 88888.00 2018-08-02 17:11:30.406 214 11499.24 56.52 56879.86 88888.00 2018-08-02 17:11:30.906 214 11499.22 56.46 56879.86 88888.00 2018-08-02 17:11:31.406 214 11499.22 56.47 56879.81 88888.00 2018-08-02 17:11:31.906 214 11499.27 56.44 56879.80 88888.00 2018-08-02 17:11:32.406 214 11499.25 56.46 56879.80 88888.00 2018-08-02 17:11:32.906 214 11499.20 56.49 56879.79 88888.00 2018-08-02 17:11:33.406 214 11499.27 56.45 56879.74 88888.00 2018-08-02 17:11:33.906 214 11499.25 56.42 56879.74 88888.00 2018-08-02 17:11:34.406 214 11499.25 56.47 56879.70 88888.00 2018-08-02 17:11:34.906 214 11499.30 56.49 56879.73 88888.00 2018-08-02 17:11:35.406 214 11499.34 56.45 56879.73 88888.00 2018-08-02 17:11:35.906 214 11499.30 56.45 56879.69 88888.00 2018-08-02 17:11:36.406 214 11499.25 56.48 56879.71 88888.00 2018-08-02 17:11:36.906 214 11499.30 56.44 56879.73 88888.00 2018-08-02 17:11:37.406 214 11499.23 56.44 56879.69 88888.00 2018-08-02 17:11:37.906 214 11499.30 56.44 56879.65 88888.00 2018-08-02 17:11:38.406 214 11499.34 56.44 56879.67 88888.00 2018-08-02 17:11:38.906 214 11499.24 56.46 56879.70 88888.00 2018-08-02 17:11:39.406 214 11499.22 56.48 56879.71 88888.00 2018-08-02 17:11:39.906 214 11499.24 56.45 56879.70 88888.00 2018-08-02 17:11:40.406 214 11499.28 56.44 56879.71 88888.00 2018-08-02 17:11:40.906 214 11499.34 56.44 56879.68 88888.00 2018-08-02 17:11:41.406 214 11499.31 56.40 56879.71 88888.00 2018-08-02 17:11:41.906 214 11499.28 56.40 56879.80 88888.00 2018-08-02 17:11:42.406 214 11499.30 56.46 56879.81 88888.00 2018-08-02 17:11:42.906 214 11499.34 56.46 56879.82 88888.00 2018-08-02 17:11:43.406 214 11499.25 56.46 56879.83 88888.00 2018-08-02 17:11:43.906 214 11499.31 56.47 56879.84 88888.00 2018-08-02 17:11:44.406 214 11499.35 56.44 56879.86 88888.00 2018-08-02 17:11:44.906 214 11499.29 56.44 56879.89 88888.00 2018-08-02 17:11:45.406 214 11499.30 56.45 56879.97 88888.00 2018-08-02 17:11:45.906 214 11499.35 56.47 56880.03 88888.00 2018-08-02 17:11:46.406 214 11499.25 56.52 56880.06 88888.00 2018-08-02 17:11:46.906 214 11499.27 56.54 56880.03 88888.00 2018-08-02 17:11:47.406 214 11499.30 56.55 56880.03 88888.00 2018-08-02 17:11:47.906 214 11499.28 56.54 56880.06 88888.00 2018-08-02 17:11:48.406 214 11499.30 56.58 56880.03 88888.00 2018-08-02 17:11:48.906 214 11499.36 56.57 56880.03 88888.00 2018-08-02 17:11:49.406 214 11499.32 56.55 56880.10 88888.00 2018-08-02 17:11:49.906 214 11499.30 56.54 56880.16 88888.00 2018-08-02 17:11:50.406 214 11499.34 56.60 56880.18 88888.00 2018-08-02 17:11:50.906 214 11499.34 56.62 56880.15 88888.00 2018-08-02 17:11:51.406 214 11499.35 56.60 56880.16 88888.00 2018-08-02 17:11:51.906 214 11499.42 56.60 56880.15 88888.00 2018-08-02 17:11:52.406 214 11499.34 56.59 56880.25 88888.00 2018-08-02 17:11:52.906 214 11499.35 56.59 56880.29 88888.00 2018-08-02 17:11:53.406 214 11499.42 56.66 56880.27 88888.00 2018-08-02 17:11:53.906 214 11499.34 56.67 56880.25 88888.00 2018-08-02 17:11:54.906 214 11499.42 56.73 56880.24 88888.00 2018-08-02 17:11:55.406 214 11499.36 56.69 56880.24 88888.00 2018-08-02 17:11:55.906 214 11499.39 56.69 56880.32 88888.00 2018-08-02 17:11:56.406 214 11499.48 56.76 56880.33 88888.00 2018-08-02 17:11:56.906 214 11499.39 56.72 56880.28 88888.00 2018-08-02 17:11:57.406 214 11499.45 56.73 56880.28 88888.00 2018-08-02 17:11:57.906 214 11499.49 56.75 56880.32 88888.00 2018-08-02 17:11:58.406 214 11499.49 56.73 56880.31 88888.00 2018-08-02 17:11:58.906 214 11499.50 56.76 56880.29 88888.00 2018-08-02 17:11:59.406 214 11499.52 56.79 56880.31 88888.00 2018-08-02 17:11:59.906 214 11499.50 56.73 56880.22 88888.00 2018-08-02 17:12:00.406 214 11499.45 56.73 56880.24 88888.00 2018-08-02 17:12:00.906 214 11499.53 56.76 56880.25 88888.00 2018-08-02 17:12:01.406 214 11499.51 56.74 56880.27 88888.00 2018-08-02 17:12:01.906 214 11499.52 56.71 56880.20 88888.00 2018-08-02 17:12:02.906 214 11499.52 56.76 56880.20 88888.00 2018-08-02 17:12:03.406 214 11499.48 56.78 56880.15 88888.00 2018-08-02 17:12:03.906 214 11499.52 56.78 56880.10 88888.00 2018-08-02 17:12:04.406 214 11499.50 56.74 56880.13 88888.00 2018-08-02 17:12:04.906 214 11499.55 56.80 56880.18 88888.00 2018-08-02 17:12:05.406 214 11499.59 56.81 56880.12 88888.00 2018-08-02 17:12:05.906 214 11499.56 56.78 56880.08 88888.00 2018-08-02 17:12:06.406 214 11499.51 56.75 56880.14 88888.00 2018-08-02 17:12:06.906 214 11499.53 56.81 56880.18 88888.00 2018-08-02 17:12:07.406 214 11499.55 56.76 56880.14 88888.00 2018-08-02 17:12:07.906 214 11499.49 56.71 56880.12 88888.00 2018-08-02 17:12:08.406 214 11499.51 56.79 56880.14 88888.00 2018-08-02 17:12:08.906 214 11499.49 56.75 56880.18 88888.00 2018-08-02 17:12:09.406 214 11499.46 56.76 56880.18 88888.00 2018-08-02 17:12:09.906 214 11499.51 56.83 56880.15 88888.00 2018-08-02 17:12:10.406 214 11499.51 56.83 56880.18 88888.00 2018-08-02 17:12:10.906 214 11499.52 56.81 56880.14 88888.00 2018-08-02 17:12:11.406 214 11499.53 56.86 56880.14 88888.00 2018-08-02 17:12:11.906 214 11499.46 56.85 56880.16 88888.00 2018-08-02 17:12:12.406 214 11499.43 56.87 56880.20 88888.00 2018-08-02 17:12:12.906 214 11499.45 56.89 56880.16 88888.00 2018-08-02 17:12:13.406 214 11499.43 56.87 56880.15 88888.00 2018-08-02 17:12:13.906 214 11499.39 56.88 56880.13 88888.00 2018-08-02 17:12:14.406 214 11499.49 56.91 56880.13 88888.00 2018-08-02 17:12:14.906 214 11499.44 56.89 56880.12 88888.00 2018-08-02 17:12:15.406 214 11499.41 56.93 56880.16 88888.00 2018-08-02 17:12:15.906 214 11499.48 56.96 56880.20 88888.00 2018-08-02 17:12:16.406 214 11499.49 56.94 56880.18 88888.00 2018-08-02 17:12:16.906 214 11499.43 56.89 56880.22 88888.00 2018-08-02 17:12:17.406 214 11499.51 56.95 56880.21 88888.00 2018-08-02 17:12:17.906 214 11499.59 56.94 56880.18 88888.00 2018-08-02 17:12:18.406 214 11499.55 56.93 56880.10 88888.00 2018-08-02 17:12:18.906 214 11499.62 56.93 56880.10 88888.00 2018-08-02 17:12:19.406 214 11499.62 56.91 56880.14 88888.00 2018-08-02 17:12:19.906 214 11499.60 56.88 56880.15 88888.00 2018-08-02 17:12:20.406 214 11499.66 56.85 56880.12 88888.00 2018-08-02 17:12:20.906 214 11499.66 56.88 56880.14 88888.00 2018-08-02 17:12:21.406 214 11499.59 56.89 56880.18 88888.00 2018-08-02 17:12:21.906 214 11499.62 56.95 56880.15 88888.00 2018-08-02 17:12:22.406 214 11499.59 56.88 56880.14 88888.00 2018-08-02 17:12:22.906 214 11499.57 56.86 56880.14 88888.00 2018-08-02 17:12:23.406 214 11499.65 56.81 56880.13 88888.00 2018-08-02 17:12:23.906 214 11499.71 56.81 56880.10 88888.00 2018-08-02 17:12:24.406 214 11499.65 56.82 56880.13 88888.00 2018-08-02 17:12:24.906 214 11499.70 56.86 56880.14 88888.00 2018-08-02 17:12:25.406 214 11499.74 56.86 56880.21 88888.00 2018-08-02 17:12:25.906 214 11499.72 56.81 56880.27 88888.00 2018-08-02 17:12:26.406 214 11499.69 56.87 56880.29 88888.00 2018-08-02 17:12:26.906 214 11499.72 56.87 56880.29 88888.00 2018-08-02 17:12:27.406 214 11499.77 56.86 56880.25 88888.00 2018-08-02 17:12:27.906 214 11499.79 56.91 56880.28 88888.00 2018-08-02 17:12:28.406 214 11499.80 56.87 56880.28 88888.00 2018-08-02 17:12:28.906 214 11499.77 56.81 56880.28 88888.00 2018-08-02 17:12:29.406 214 11499.73 56.81 56880.29 88888.00 2018-08-02 17:12:29.906 214 11499.71 56.87 56880.31 88888.00 2018-08-02 17:12:30.406 214 11499.64 56.88 56880.29 88888.00 2018-08-02 17:12:30.906 214 11499.62 56.92 56880.27 88888.00 2018-08-02 17:12:31.406 214 11499.67 56.94 56880.29 88888.00 2018-08-02 17:12:31.906 214 11499.65 56.94 56880.33 88888.00 2018-08-02 17:12:32.406 214 11499.73 56.89 56880.33 88888.00 2018-08-02 17:12:32.906 214 11499.71 56.89 56880.32 88888.00 2018-08-02 17:12:33.406 214 11499.58 56.87 56880.34 88888.00 2018-08-02 17:12:33.906 214 11499.58 56.91 56880.38 88888.00 2018-08-02 17:12:34.406 214 11499.62 56.88 56880.34 88888.00 2018-08-02 17:12:34.906 214 11499.56 56.92 56880.33 88888.00 2018-08-02 17:12:35.406 214 11499.53 56.93 56880.42 88888.00 2018-08-02 17:12:36.406 214 11499.43 57.00 56880.38 88888.00 2018-08-02 17:12:36.906 214 11499.42 57.05 56880.44 88888.00 2018-08-02 17:12:37.406 214 11499.41 56.94 56880.41 88888.00 2018-08-02 17:12:37.906 214 11499.37 56.92 56880.45 88888.00 2018-08-02 17:12:38.406 214 11499.36 56.89 56880.46 88888.00 2018-08-02 17:12:38.906 214 11499.35 56.91 56880.46 88888.00 2018-08-02 17:12:39.406 214 11499.35 56.89 56880.48 88888.00 2018-08-02 17:12:39.906 214 11499.35 56.89 56880.58 88888.00 2018-08-02 17:12:40.406 214 11499.39 56.92 56880.59 88888.00 2018-08-02 17:12:40.906 214 11499.35 56.89 56880.58 88888.00 2018-08-02 17:12:41.406 214 11499.29 56.91 56880.59 88888.00 2018-08-02 17:12:41.906 214 11499.35 56.89 56880.57 88888.00 2018-08-02 17:12:42.406 214 11499.28 56.94 56880.56 88888.00 2018-08-02 17:12:42.906 214 11499.24 56.98 56880.56 88888.00 2018-08-02 17:12:43.406 214 11499.27 56.98 56880.60 88888.00 2018-08-02 17:12:43.906 214 11499.24 56.89 56880.65 88888.00 2018-08-02 17:12:44.406 214 11499.28 56.91 56880.66 88888.00 2018-08-02 17:12:44.906 214 11499.28 56.91 56880.64 88888.00 2018-08-02 17:12:45.406 214 11499.20 56.86 56880.61 88888.00 2018-08-02 17:12:45.906 214 11499.23 56.87 56880.64 88888.00 2018-08-02 17:12:46.406 214 11499.29 56.94 56880.71 88888.00 2018-08-02 17:12:46.906 214 11499.23 56.93 56880.71 88888.00 2018-08-02 17:12:47.406 214 11499.21 56.94 56880.73 88888.00 2018-08-02 17:12:47.906 214 11499.32 56.92 56880.76 88888.00 2018-08-02 17:12:48.406 214 11499.32 56.95 56880.78 88888.00 2018-08-02 17:12:48.906 214 11499.30 57.00 56880.74 88888.00 2018-08-02 17:12:49.406 214 11499.35 56.98 56880.76 88888.00 2018-08-02 17:12:49.906 214 11499.34 56.95 56880.73 88888.00 2018-08-02 17:12:50.406 214 11499.34 56.92 56880.70 88888.00 2018-08-02 17:12:50.906 214 11499.37 56.92 56880.73 88888.00 2018-08-02 17:12:51.406 214 11499.34 56.93 56880.76 88888.00 2018-08-02 17:12:51.906 214 11499.38 56.94 56880.73 88888.00 2018-08-02 17:12:52.406 214 11499.42 56.96 56880.73 88888.00 2018-08-02 17:12:52.906 214 11499.32 56.96 56880.79 88888.00 2018-08-02 17:12:53.406 214 11499.36 56.93 56880.77 88888.00 2018-08-02 17:12:53.906 214 11499.42 56.94 56880.74 88888.00 2018-08-02 17:12:54.406 214 11499.35 56.94 56880.70 88888.00 2018-08-02 17:12:54.906 214 11499.34 57.00 56880.66 88888.00 2018-08-02 17:12:55.406 214 11499.37 56.98 56880.66 88888.00 2018-08-02 17:12:55.906 214 11499.34 56.93 56880.69 88888.00 2018-08-02 17:12:56.406 214 11499.37 56.96 56880.70 88888.00 2018-08-02 17:12:56.906 214 11499.42 56.93 56880.70 88888.00 2018-08-02 17:12:57.406 214 11499.32 56.95 56880.69 88888.00 2018-08-02 17:12:57.906 214 11499.32 56.98 56880.74 88888.00 2018-08-02 17:12:58.406 214 11499.37 56.96 56880.77 88888.00 2018-08-02 17:12:58.906 214 11499.32 56.91 56880.77 88888.00 2018-08-02 17:12:59.406 214 11499.34 56.92 56880.73 88888.00 2018-08-02 17:12:59.906 214 11499.39 56.94 56880.77 88888.00 2018-08-02 17:13:00.406 214 11499.31 56.98 56880.74 88888.00 2018-08-02 17:13:00.906 214 11499.24 57.01 56880.74 88888.00 2018-08-02 17:13:01.406 214 11499.28 56.96 56880.80 88888.00 2018-08-02 17:13:01.906 214 11499.28 56.92 56880.86 88888.00 2018-08-02 17:13:02.406 214 11499.30 56.94 56880.89 88888.00 2018-08-02 17:13:02.906 214 11499.36 56.98 56880.92 88888.00 2018-08-02 17:13:03.406 214 11499.32 57.00 56880.92 88888.00 2018-08-02 17:13:03.906 214 11499.25 57.06 56880.91 88888.00 2018-08-02 17:13:04.406 214 11499.32 57.05 56880.96 88888.00 2018-08-02 17:13:04.906 214 11499.34 57.02 56880.99 88888.00 2018-08-02 17:13:05.406 214 11499.28 57.06 56880.98 88888.00 2018-08-02 17:13:05.906 214 11499.34 57.09 56881.01 88888.00 2018-08-02 17:13:06.406 214 11499.31 57.07 56881.01 88888.00 2018-08-02 17:13:06.906 214 11499.28 57.06 56880.92 88888.00 2018-08-02 17:13:07.406 214 11499.31 57.08 56880.90 88888.00 2018-08-02 17:13:07.906 214 11499.32 57.03 56880.92 88888.00 2018-08-02 17:13:08.406 214 11499.28 57.03 56880.93 88888.00 2018-08-02 17:13:08.906 214 11499.31 57.07 56880.93 88888.00 2018-08-02 17:13:09.406 214 11499.36 57.03 56880.93 88888.00 2018-08-02 17:13:09.906 214 11499.34 57.07 56880.92 88888.00 2018-08-02 17:13:10.406 214 11499.41 57.10 56880.93 88888.00 2018-08-02 17:13:10.906 214 11499.45 57.05 56880.90 88888.00 2018-08-02 17:13:11.406 214 11499.38 57.02 56880.92 88888.00 2018-08-02 17:13:11.906 214 11499.48 57.01 56880.93 88888.00 2018-08-02 17:13:12.406 214 11499.51 56.95 56880.92 88888.00 2018-08-02 17:13:12.906 214 11499.46 56.95 56880.93 88888.00 2018-08-02 17:13:13.406 214 11499.52 56.98 56880.92 88888.00 2018-08-02 17:13:13.906 214 11499.55 56.98 56880.96 88888.00 2018-08-02 17:13:14.406 214 11499.49 56.93 56880.93 88888.00 2018-08-02 17:13:14.906 214 11499.51 56.99 56880.93 88888.00 2018-08-02 17:13:15.406 214 11499.53 56.96 56880.90 88888.00 2018-08-02 17:13:15.906 214 11499.53 56.98 56880.91 88888.00 2018-08-02 17:13:16.406 214 11499.55 56.95 56880.90 88888.00 2018-08-02 17:13:16.906 214 11499.59 56.92 56880.91 88888.00 2018-08-02 17:13:17.406 214 11499.52 56.80 56880.93 88888.00 2018-08-02 17:13:17.906 214 11499.56 56.89 56880.96 88888.00 2018-08-02 17:13:18.406 214 11499.60 56.91 56880.91 88888.00 2018-08-02 17:13:18.906 214 11499.56 56.87 56880.86 88888.00 2018-08-02 17:13:19.406 214 11499.55 56.89 56880.90 88888.00 2018-08-02 17:13:19.906 214 11499.56 56.88 56880.96 88888.00 2018-08-02 17:13:20.406 214 11499.56 56.86 56880.98 88888.00 2018-08-02 17:13:20.906 214 11499.62 56.79 56880.97 88888.00 2018-08-02 17:13:21.407 214 11499.57 56.76 56880.97 88888.00 2018-08-02 17:13:21.907 214 11499.55 56.76 56880.98 88888.00 2018-08-02 17:13:22.407 214 11499.57 56.79 56880.96 88888.00 2018-08-02 17:13:22.907 214 11499.58 56.82 56880.96 88888.00 2018-08-02 17:13:23.407 214 11499.50 56.80 56881.03 88888.00 2018-08-02 17:13:23.907 214 11499.51 56.80 56881.09 88888.00 2018-08-02 17:13:24.407 214 11499.60 56.79 56881.04 88888.00 2018-08-02 17:13:24.907 214 11499.53 56.76 56881.06 88888.00 2018-08-02 17:13:25.407 214 11499.46 56.79 56881.12 88888.00 2018-08-02 17:13:25.907 214 11499.49 56.80 56881.16 88888.00 2018-08-02 17:13:26.407 214 11499.46 56.79 56881.16 88888.00 2018-08-02 17:13:26.907 214 11499.44 56.81 56881.15 88888.00 2018-08-02 17:13:27.407 214 11499.51 56.78 56881.17 88888.00 2018-08-02 17:13:27.907 214 11499.44 56.75 56881.18 88888.00 2018-08-02 17:13:28.407 214 11499.43 56.82 56881.15 88888.00 2018-08-02 17:13:28.907 214 11499.51 56.78 56881.16 88888.00 2018-08-02 17:13:29.407 214 11499.44 56.73 56881.12 88888.00 2018-08-02 17:13:29.907 214 11499.42 56.78 56881.15 88888.00 2018-08-02 17:13:30.407 214 11499.46 56.75 56881.12 88888.00 2018-08-02 17:13:30.907 214 11499.45 56.75 56881.14 88888.00 2018-08-02 17:13:31.407 214 11499.48 56.79 56881.21 88888.00 2018-08-02 17:13:31.907 214 11499.52 56.76 56881.19 88888.00 2018-08-02 17:13:32.407 214 11499.50 56.75 56881.16 88888.00 2018-08-02 17:13:32.907 214 11499.45 56.80 56881.19 88888.00 2018-08-02 17:13:33.407 214 11499.51 56.78 56881.21 88888.00 2018-08-02 17:13:33.907 214 11499.44 56.71 56881.27 88888.00 2018-08-02 17:13:34.407 214 11499.44 56.69 56881.29 88888.00 2018-08-02 17:13:34.907 214 11499.53 56.66 56881.28 88888.00 2018-08-02 17:13:35.407 214 11499.49 56.60 56881.27 88888.00 2018-08-02 17:13:35.907 214 11499.41 56.62 56881.23 88888.00 2018-08-02 17:13:36.407 214 11499.45 56.69 56881.25 88888.00 2018-08-02 17:13:36.907 214 11499.42 56.66 56881.29 88888.00 2018-08-02 17:13:37.407 214 11499.45 56.64 56881.27 88888.00 2018-08-02 17:13:37.907 214 11499.51 56.66 56881.24 88888.00 2018-08-02 17:13:38.407 214 11499.44 56.62 56881.25 88888.00 2018-08-02 17:13:39.407 214 11499.53 56.60 56881.29 88888.00 2018-08-02 17:13:39.907 214 11499.48 56.59 56881.29 88888.00 2018-08-02 17:13:40.407 214 11499.52 56.59 56881.24 88888.00 2018-08-02 17:13:40.907 214 11499.50 56.60 56881.22 88888.00 2018-08-02 17:13:41.407 214 11499.46 56.64 56881.25 88888.00 2018-08-02 17:13:41.907 214 11499.46 56.66 56881.28 88888.00 2018-08-02 17:13:42.407 214 11499.56 56.67 56881.25 88888.00 2018-08-02 17:13:42.907 214 11499.57 56.60 56881.25 88888.00 2018-08-02 17:13:43.407 214 11499.46 56.57 56881.24 88888.00 2018-08-02 17:13:43.907 214 11499.53 56.60 56881.23 88888.00 2018-08-02 17:13:44.407 214 11499.49 56.58 56881.21 88888.00 2018-08-02 17:13:44.907 214 11499.44 56.54 56881.19 88888.00 2018-08-02 17:13:45.407 214 11499.50 56.52 56881.18 88888.00 2018-08-02 17:13:45.907 214 11499.48 56.59 56881.25 88888.00 2018-08-02 17:13:46.407 214 11499.45 56.64 56881.29 88888.00 2018-08-02 17:13:46.907 214 11499.46 56.69 56881.33 88888.00 2018-08-02 17:13:47.407 214 11499.44 56.65 56881.31 88888.00 2018-08-02 17:13:47.907 214 11499.41 56.64 56881.29 88888.00 2018-08-02 17:13:48.407 214 11499.46 56.62 56881.27 88888.00 2018-08-02 17:13:49.407 214 11499.39 56.58 56881.41 88888.00 2018-08-02 17:13:49.907 214 11499.46 56.59 56881.42 88888.00 2018-08-02 17:13:50.407 214 11499.48 56.60 56881.40 88888.00 2018-08-02 17:13:50.907 214 11499.48 56.59 56881.44 88888.00 2018-08-02 17:13:51.407 214 11499.48 56.57 56881.49 88888.00 2018-08-02 17:13:51.907 214 11499.45 56.59 56881.54 88888.00 2018-08-02 17:13:52.407 214 11499.43 56.59 56881.51 88888.00 2018-08-02 17:13:52.907 214 11499.43 56.62 56881.53 88888.00 2018-08-02 17:13:53.407 214 11499.48 56.69 56881.55 88888.00 2018-08-02 17:13:53.907 214 11499.49 56.71 56881.56 88888.00 2018-08-02 17:13:54.407 214 11499.53 56.68 56881.54 88888.00 2018-08-02 17:13:54.907 214 11499.49 56.65 56881.63 88888.00 2018-08-02 17:13:55.407 214 11499.46 56.64 56881.62 88888.00 2018-08-02 17:13:55.907 214 11499.56 56.64 56881.56 88888.00 2018-08-02 17:13:56.407 214 11499.57 56.64 56881.57 88888.00 2018-08-02 17:13:56.907 214 11499.53 56.62 56881.62 88888.00 2018-08-02 17:13:57.407 214 11499.52 56.69 56881.64 88888.00 2018-08-02 17:13:57.907 214 11499.53 56.72 56881.61 88888.00 2018-08-02 17:13:58.407 214 11499.48 56.66 56881.66 88888.00 2018-08-02 17:13:58.907 214 11499.51 56.65 56881.62 88888.00 2018-08-02 17:13:59.407 214 11499.53 56.68 56881.59 88888.00 2018-08-02 17:13:59.907 214 11499.52 56.69 56881.57 88888.00 2018-08-02 17:14:00.407 214 11499.64 56.72 56881.64 88888.00 2018-08-02 17:14:00.907 214 11499.64 56.64 56881.59 88888.00 2018-08-02 17:14:01.407 214 11499.60 56.59 56881.61 88888.00 2018-08-02 17:14:01.907 214 11499.59 56.60 56881.66 88888.00 2018-08-02 17:14:02.407 214 11499.69 56.60 56881.59 88888.00 2018-08-02 17:14:02.907 214 11499.59 56.55 56881.50 88888.00 2018-08-02 17:14:03.407 214 11499.62 56.57 56881.49 88888.00 2018-08-02 17:14:03.907 214 11499.65 56.54 56881.48 88888.00 2018-08-02 17:14:04.407 214 11499.58 56.51 56881.49 88888.00 2018-08-02 17:14:04.907 214 11499.59 56.55 56881.49 88888.00 2018-08-02 17:14:05.407 214 11499.65 56.55 56881.49 88888.00 2018-08-02 17:14:05.907 214 11499.63 56.57 56881.47 88888.00 2018-08-02 17:14:06.407 214 11499.64 56.55 56881.51 88888.00 2018-08-02 17:14:06.907 214 11499.62 56.53 56881.53 88888.00 2018-08-02 17:14:07.407 214 11499.59 56.52 56881.48 88888.00 2018-08-02 17:14:07.907 214 11499.59 56.52 56881.51 88888.00 2018-08-02 17:14:08.407 214 11499.65 56.53 56881.47 88888.00 2018-08-02 17:14:08.907 214 11499.60 56.57 56881.43 88888.00 2018-08-02 17:14:09.407 214 11499.59 56.59 56881.48 88888.00 2018-08-02 17:14:09.907 214 11499.62 56.53 56881.50 88888.00 2018-08-02 17:14:10.407 214 11499.60 56.53 56881.48 88888.00 2018-08-02 17:14:10.907 214 11499.60 56.61 56881.47 88888.00 2018-08-02 17:14:11.407 214 11499.65 56.59 56881.46 88888.00 2018-08-02 17:14:11.907 214 11499.58 56.57 56881.44 88888.00 2018-08-02 17:14:12.407 214 11499.55 56.60 56881.48 88888.00 2018-08-02 17:14:12.907 214 11499.58 56.60 56881.50 88888.00 2018-08-02 17:14:13.407 214 11499.51 56.58 56881.51 88888.00 2018-08-02 17:14:13.907 214 11499.46 56.58 56881.46 88888.00 2018-08-02 17:14:14.407 214 11499.53 56.59 56881.42 88888.00 2018-08-02 17:14:14.907 214 11499.49 56.60 56881.44 88888.00 2018-08-02 17:14:15.407 214 11499.44 56.60 56881.50 88888.00 2018-08-02 17:14:15.907 214 11499.46 56.58 56881.50 88888.00 2018-08-02 17:14:16.407 214 11499.41 56.61 56881.51 88888.00 2018-08-02 17:14:16.907 214 11499.38 56.68 56881.53 88888.00 2018-08-02 17:14:17.407 214 11499.41 56.69 56881.55 88888.00 2018-08-02 17:14:17.907 214 11499.31 56.69 56881.56 88888.00 2018-08-02 17:14:18.407 214 11499.27 56.69 56881.50 88888.00 2018-08-02 17:14:18.907 214 11499.37 56.67 56881.48 88888.00 2018-08-02 17:14:19.407 214 11499.35 56.68 56881.44 88888.00 2018-08-02 17:14:19.907 214 11499.34 56.71 56881.50 88888.00 2018-08-02 17:14:20.407 214 11499.39 56.75 56881.60 88888.00 2018-08-02 17:14:20.907 214 11499.35 56.66 56881.60 88888.00 2018-08-02 17:14:21.407 214 11499.35 56.68 56881.54 88888.00 2018-08-02 17:14:21.907 214 11499.31 56.69 56881.54 88888.00 2018-08-02 17:14:22.407 214 11499.24 56.66 56881.51 88888.00 2018-08-02 17:14:22.907 214 11499.28 56.57 56881.55 88888.00 2018-08-02 17:14:23.407 214 11499.37 56.61 56881.54 88888.00 2018-08-02 17:14:23.907 214 11499.37 56.66 56881.55 88888.00 2018-08-02 17:14:24.407 214 11499.32 56.68 56881.54 88888.00 2018-08-02 17:14:24.907 214 11499.36 56.62 56881.55 88888.00 2018-08-02 17:14:25.407 214 11499.31 56.58 56881.44 88888.00 2018-08-02 17:14:25.907 214 11499.24 56.62 56881.35 88888.00 2018-08-02 17:14:26.407 214 11499.31 56.69 56881.33 88888.00 2018-08-02 17:14:26.907 214 11499.36 56.72 56881.33 88888.00 2018-08-02 17:14:27.407 214 11499.38 56.74 56881.35 88888.00 2018-08-02 17:14:27.907 214 11499.38 56.73 56881.37 88888.00 2018-08-02 17:14:28.407 214 11499.36 56.75 56881.33 88888.00 2018-08-02 17:14:28.907 214 11499.34 56.73 56881.27 88888.00 2018-08-02 17:14:29.407 214 11499.38 56.73 56881.33 88888.00 2018-08-02 17:14:29.907 214 11499.37 56.69 56881.31 88888.00 2018-08-02 17:14:30.907 214 11499.38 56.76 56881.38 88888.00 2018-08-02 17:14:31.407 214 11499.41 56.74 56881.37 88888.00 2018-08-02 17:14:31.907 214 11499.38 56.78 56881.31 88888.00 2018-08-02 17:14:32.407 214 11499.44 56.76 56881.31 88888.00 2018-08-02 17:14:32.907 214 11499.43 56.72 56881.33 88888.00 2018-08-02 17:14:33.407 214 11499.38 56.75 56881.33 88888.00 2018-08-02 17:14:33.907 214 11499.44 56.81 56881.36 88888.00 2018-08-02 17:14:34.407 214 11499.49 56.83 56881.33 88888.00 2018-08-02 17:14:34.907 214 11499.43 56.81 56881.35 88888.00 2018-08-02 17:14:35.407 214 11499.39 56.81 56881.38 88888.00 2018-08-02 17:14:35.907 214 11499.44 56.76 56881.40 88888.00 2018-08-02 17:14:36.407 214 11499.45 56.75 56881.37 88888.00 2018-08-02 17:14:36.907 214 11499.45 56.82 56881.36 88888.00 2018-08-02 17:14:37.407 214 11499.45 56.86 56881.38 88888.00 2018-08-02 17:14:37.907 214 11499.38 56.83 56881.38 88888.00 2018-08-02 17:14:38.407 214 11499.42 56.86 56881.42 88888.00 2018-08-02 17:14:38.907 214 11499.51 56.89 56881.41 88888.00 2018-08-02 17:14:39.407 214 11499.44 56.88 56881.40 88888.00 2018-08-02 17:14:39.907 214 11499.41 56.88 56881.44 88888.00 2018-08-02 17:14:40.407 214 11499.41 56.88 56881.51 88888.00 2018-08-02 17:14:40.907 214 11499.35 56.92 56881.53 88888.00 2018-08-02 17:14:41.407 214 11499.45 56.91 56881.54 88888.00 2018-08-02 17:14:41.907 214 11499.49 56.94 56881.56 88888.00 2018-08-02 17:14:42.407 214 11499.38 56.96 56881.54 88888.00 2018-08-02 17:14:42.907 214 11499.41 57.01 56881.53 88888.00 2018-08-02 17:14:43.407 214 11499.46 56.96 56881.46 88888.00 2018-08-02 17:14:43.907 214 11499.42 56.96 56881.49 88888.00 2018-08-02 17:14:44.407 214 11499.43 56.99 56881.50 88888.00 2018-08-02 17:14:44.907 214 11499.48 56.95 56881.50 88888.00 2018-08-02 17:14:45.407 214 11499.48 56.96 56881.50 88888.00 2018-08-02 17:14:45.907 214 11499.51 57.01 56881.50 88888.00 2018-08-02 17:14:46.407 214 11499.57 57.01 56881.50 88888.00 2018-08-02 17:14:46.907 214 11499.51 56.94 56881.44 88888.00 2018-08-02 17:14:47.407 214 11499.55 56.92 56881.38 88888.00 2018-08-02 17:14:47.907 214 11499.58 56.91 56881.38 88888.00 2018-08-02 17:14:48.407 214 11499.53 56.88 56881.36 88888.00 2018-08-02 17:14:48.907 214 11499.55 56.88 56881.36 88888.00 2018-08-02 17:14:49.407 214 11499.64 56.88 56881.38 88888.00 2018-08-02 17:14:49.907 214 11499.57 56.83 56881.40 88888.00 2018-08-02 17:14:50.407 214 11499.55 56.85 56881.37 88888.00 2018-08-02 17:14:50.907 214 11499.63 56.85 56881.35 88888.00 2018-08-02 17:14:51.407 214 11499.60 56.85 56881.33 88888.00 2018-08-02 17:14:51.907 214 11499.63 56.86 56881.31 88888.00 2018-08-02 17:14:52.407 214 11499.72 56.81 56881.29 88888.00 2018-08-02 17:14:52.907 214 11499.64 56.81 56881.27 88888.00 2018-08-02 17:14:53.407 214 11499.62 56.86 56881.23 88888.00 2018-08-02 17:14:53.907 214 11499.66 56.85 56881.30 88888.00 2018-08-02 17:14:54.407 214 11499.63 56.83 56881.25 88888.00 2018-08-02 17:14:54.907 214 11499.62 56.83 56881.25 88888.00 2018-08-02 17:14:55.407 214 11499.64 56.85 56881.27 88888.00 2018-08-02 17:14:55.907 214 11499.58 56.86 56881.27 88888.00 2018-08-02 17:14:56.407 214 11499.55 56.82 56881.24 88888.00 2018-08-02 17:14:56.907 214 11499.58 56.80 56881.18 88888.00 2018-08-02 17:14:57.407 214 11499.62 56.78 56881.14 88888.00 2018-08-02 17:14:57.907 214 11499.53 56.85 56881.16 88888.00 2018-08-02 17:14:58.407 214 11499.60 56.80 56881.19 88888.00 2018-08-02 17:14:58.907 214 11499.56 56.83 56881.14 88888.00 2018-08-02 17:14:59.407 214 11499.55 56.89 56881.17 88888.00 2018-08-02 17:14:59.907 214 11499.56 56.82 56881.21 88888.00 2018-08-02 17:15:00.407 214 11499.52 56.86 56881.15 88888.00 2018-08-02 17:15:00.907 214 11499.50 56.87 56881.17 88888.00 2018-08-02 17:15:01.407 214 11499.62 56.86 56881.22 88888.00 2018-08-02 17:15:01.907 214 11499.53 56.85 56881.16 88888.00 2018-08-02 17:15:02.407 214 11499.44 56.85 56881.15 88888.00 2018-08-02 17:15:02.907 214 11499.56 56.86 56881.17 88888.00 2018-08-02 17:15:03.407 214 11499.55 56.82 56881.17 88888.00 2018-08-02 17:15:03.907 214 11499.50 56.78 56881.19 88888.00 2018-08-02 17:15:04.407 214 11499.51 56.76 56881.21 88888.00 2018-08-02 17:15:04.907 214 11499.49 56.74 56881.22 88888.00 2018-08-02 17:15:05.407 214 11499.46 56.87 56881.17 88888.00 2018-08-02 17:15:05.907 214 11499.51 56.93 56881.18 88888.00 2018-08-02 17:15:06.407 214 11499.52 56.91 56881.18 88888.00 2018-08-02 17:15:06.907 214 11499.46 56.89 56881.19 88888.00 2018-08-02 17:15:07.407 214 11499.53 56.91 56881.16 88888.00 2018-08-02 17:15:07.907 214 11499.49 56.83 56881.19 88888.00 2018-08-02 17:15:08.407 214 11499.44 56.80 56881.23 88888.00 2018-08-02 17:15:08.907 214 11499.55 56.83 56881.22 88888.00 2018-08-02 17:15:09.407 214 11499.56 56.72 56881.27 88888.00 2018-08-02 17:15:09.907 214 11499.46 56.73 56881.29 88888.00 2018-08-02 17:15:10.407 214 11499.50 56.76 56881.31 88888.00 2018-08-02 17:15:10.907 214 11499.46 56.74 56881.35 88888.00 2018-08-02 17:15:11.407 214 11499.42 56.76 56881.33 88888.00 2018-08-02 17:15:11.907 214 11499.46 56.82 56881.36 88888.00 2018-08-02 17:15:12.407 214 11499.42 56.78 56881.38 88888.00 2018-08-02 17:15:12.907 214 11499.39 56.73 56881.43 88888.00 2018-08-02 17:15:13.407 214 11499.50 56.73 56881.44 88888.00 2018-08-02 17:15:13.907 214 11499.52 56.72 56881.49 88888.00 2018-08-02 17:15:14.407 214 11499.41 56.72 56881.44 88888.00 2018-08-02 17:15:14.907 214 11499.42 56.74 56881.46 88888.00 2018-08-02 17:15:15.407 214 11499.42 56.78 56881.50 88888.00 2018-08-02 17:15:15.907 214 11499.35 56.79 56881.49 88888.00 2018-08-02 17:15:16.407 214 11499.38 56.76 56881.53 88888.00 2018-08-02 17:15:16.907 214 11499.38 56.81 56881.54 88888.00 2018-08-02 17:15:17.407 214 11499.29 56.83 56881.54 88888.00 2018-08-02 17:15:17.907 214 11499.30 56.86 56881.51 88888.00 2018-08-02 17:15:18.407 214 11499.29 56.82 56881.54 88888.00 2018-08-02 17:15:18.907 214 11499.25 56.86 56881.56 88888.00 2018-08-02 17:15:19.407 214 11499.31 56.87 56881.50 88888.00 2018-08-02 17:15:19.907 214 11499.34 56.83 56881.51 88888.00 2018-08-02 17:15:20.407 214 11499.28 56.89 56881.54 88888.00 2018-08-02 17:15:20.907 214 11499.31 56.95 56881.53 88888.00 2018-08-02 17:15:21.407 214 11499.34 56.98 56881.50 88888.00 2018-08-02 17:15:21.907 214 11499.31 56.98 56881.51 88888.00 2018-08-02 17:15:22.407 214 11499.29 56.98 56881.48 88888.00 2018-08-02 17:15:22.907 214 11499.31 56.96 56881.44 88888.00 2018-08-02 17:15:23.407 214 11499.29 56.88 56881.49 88888.00 2018-08-02 17:15:23.907 214 11499.32 56.93 56881.51 88888.00 2018-08-02 17:15:24.407 214 11499.34 56.95 56881.50 88888.00 2018-08-02 17:15:24.907 214 11499.30 56.98 56881.53 88888.00 2018-08-02 17:15:25.407 214 11499.34 57.01 56881.53 88888.00 2018-08-02 17:15:25.908 214 11499.34 57.02 56881.57 88888.00 2018-08-02 17:15:26.408 214 11499.23 56.95 56881.55 88888.00 2018-08-02 17:15:26.908 214 11499.25 57.00 56881.51 88888.00 2018-08-02 17:15:27.408 214 11499.34 57.02 56881.53 88888.00 2018-08-02 17:15:27.908 214 11499.30 56.95 56881.50 88888.00 2018-08-02 17:15:28.408 214 11499.31 57.05 56881.54 88888.00 2018-08-02 17:15:28.908 214 11499.41 57.02 56881.59 88888.00 2018-08-02 17:15:29.408 214 11499.39 57.02 56881.59 88888.00 2018-08-02 17:15:29.908 214 11499.35 57.10 56881.61 88888.00 2018-08-02 17:15:30.408 214 11499.42 57.06 56881.64 88888.00 2018-08-02 17:15:30.908 214 11499.37 57.07 56881.70 88888.00 2018-08-02 17:15:31.408 214 11499.31 57.09 56881.66 88888.00 2018-08-02 17:15:31.908 214 11499.41 57.13 56881.62 88888.00 2018-08-02 17:15:32.408 214 11499.37 57.12 56881.64 88888.00 2018-08-02 17:15:32.908 214 11499.34 57.12 56881.62 88888.00 2018-08-02 17:15:34.408 214 11499.42 57.08 56881.68 88888.00 2018-08-02 17:15:34.908 214 11499.44 57.07 56881.64 88888.00 2018-08-02 17:15:35.408 214 11499.39 57.00 56881.64 88888.00 2018-08-02 17:15:35.908 214 11499.38 57.05 56881.67 88888.00 2018-08-02 17:15:36.408 214 11499.39 57.05 56881.67 88888.00 2018-08-02 17:15:36.908 214 11499.35 57.01 56881.64 88888.00 2018-08-02 17:15:37.408 214 11499.34 57.02 56881.61 88888.00 2018-08-02 17:15:37.908 214 11499.38 57.02 56881.63 88888.00 2018-08-02 17:15:38.408 214 11499.39 56.96 56881.67 88888.00 2018-08-02 17:15:38.908 214 11499.34 56.95 56881.66 88888.00 2018-08-02 17:15:39.408 214 11499.38 56.95 56881.62 88888.00 2018-08-02 17:15:39.908 214 11499.34 56.92 56881.66 88888.00 2018-08-02 17:15:40.408 214 11499.34 56.92 56881.69 88888.00 2018-08-02 17:15:40.908 214 11499.36 56.96 56881.61 88888.00 2018-08-02 17:15:41.408 214 11499.30 56.96 56881.60 88888.00 2018-08-02 17:15:41.908 214 11499.22 56.92 56881.62 88888.00 2018-08-02 17:15:42.408 214 11499.28 56.86 56881.60 88888.00 2018-08-02 17:15:42.908 214 11499.24 56.87 56881.56 88888.00 2018-08-02 17:15:43.408 214 11499.21 56.91 56881.51 88888.00 2018-08-02 17:15:43.908 214 11499.31 56.85 56881.51 88888.00 2018-08-02 17:15:44.408 214 11499.25 56.85 56881.49 88888.00 2018-08-02 17:15:44.908 214 11499.22 56.88 56881.54 88888.00 2018-08-02 17:15:45.408 214 11499.24 56.92 56881.53 88888.00 2018-08-02 17:15:45.908 214 11499.22 56.85 56881.54 88888.00 2018-08-02 17:15:46.408 214 11499.16 56.83 56881.49 88888.00 2018-08-02 17:15:46.908 214 11499.22 56.88 56881.51 88888.00 2018-08-02 17:15:47.408 214 11499.21 56.89 56881.56 88888.00 2018-08-02 17:15:47.908 214 11499.11 56.88 56881.56 88888.00 2018-08-02 17:15:48.408 214 11499.17 56.92 56881.53 88888.00 2018-08-02 17:15:48.908 214 11499.20 56.91 56881.47 88888.00 2018-08-02 17:15:49.408 214 11499.16 56.94 56881.46 88888.00 2018-08-02 17:15:49.908 214 11499.17 56.96 56881.46 88888.00 2018-08-02 17:15:50.408 214 11499.10 56.95 56881.49 88888.00 2018-08-02 17:15:50.908 214 11499.14 56.98 56881.48 88888.00 2018-08-02 17:15:51.408 214 11499.18 56.96 56881.50 88888.00 2018-08-02 17:15:51.908 214 11499.23 56.96 56881.51 88888.00 2018-08-02 17:15:52.408 214 11499.20 56.95 56881.53 88888.00 2018-08-02 17:15:52.908 214 11499.16 56.95 56881.54 88888.00 2018-08-02 17:15:53.908 214 11499.24 56.91 56881.51 88888.00 2018-08-02 17:15:54.408 214 11499.25 56.87 56881.50 88888.00 2018-08-02 17:15:54.908 214 11499.21 56.88 56881.48 88888.00 2018-08-02 17:15:55.408 214 11499.13 56.92 56881.49 88888.00 2018-08-02 17:15:55.908 214 11499.18 56.96 56881.53 88888.00 2018-08-02 17:15:56.408 214 11499.29 56.89 56881.48 88888.00 2018-08-02 17:15:56.908 214 11499.27 56.92 56881.48 88888.00 2018-08-02 17:15:57.408 214 11499.32 56.93 56881.46 88888.00 2018-08-02 17:15:57.908 214 11499.34 56.88 56881.49 88888.00 2018-08-02 17:15:58.408 214 11499.24 56.89 56881.42 88888.00 2018-08-02 17:15:58.908 214 11499.29 56.92 56881.42 88888.00 2018-08-02 17:15:59.408 214 11499.30 56.85 56881.41 88888.00 2018-08-02 17:15:59.908 214 11499.24 56.83 56881.42 88888.00 2018-08-02 17:16:00.408 214 11499.24 56.86 56881.43 88888.00 2018-08-02 17:16:00.908 214 11499.31 56.80 56881.43 88888.00 2018-08-02 17:16:01.408 214 11499.22 56.72 56881.43 88888.00 2018-08-02 17:16:01.908 214 11499.18 56.79 56881.44 88888.00 2018-08-02 17:16:02.408 214 11499.24 56.74 56881.42 88888.00 2018-08-02 17:16:02.908 214 11499.18 56.80 56881.37 88888.00 2018-08-02 17:16:03.408 214 11499.25 56.79 56881.36 88888.00 2018-08-02 17:16:03.908 214 11499.23 56.78 56881.37 88888.00 2018-08-02 17:16:04.408 214 11499.16 56.75 56881.31 88888.00 2018-08-02 17:16:04.908 214 11499.24 56.72 56881.31 88888.00 2018-08-02 17:16:05.408 214 11499.29 56.73 56881.40 88888.00 2018-08-02 17:16:05.908 214 11499.21 56.73 56881.41 88888.00 2018-08-02 17:16:06.408 214 11499.21 56.76 56881.43 88888.00 2018-08-02 17:16:06.908 214 11499.28 56.69 56881.41 88888.00 2018-08-02 17:16:07.408 214 11499.23 56.67 56881.38 88888.00 2018-08-02 17:16:07.908 214 11499.24 56.72 56881.37 88888.00 2018-08-02 17:16:08.408 214 11499.27 56.72 56881.44 88888.00 2018-08-02 17:16:08.908 214 11499.25 56.69 56881.43 88888.00 2018-08-02 17:16:09.408 214 11499.23 56.64 56881.41 88888.00 2018-08-02 17:16:09.908 214 11499.30 56.68 56881.43 88888.00 2018-08-02 17:16:10.408 214 11499.31 56.68 56881.44 88888.00 2018-08-02 17:16:10.908 214 11499.27 56.69 56881.41 88888.00 2018-08-02 17:16:11.408 214 11499.32 56.72 56881.41 88888.00 2018-08-02 17:16:11.908 214 11499.29 56.67 56881.37 88888.00 2018-08-02 17:16:12.408 214 11499.27 56.73 56881.36 88888.00 2018-08-02 17:16:12.908 214 11499.34 56.78 56881.40 88888.00 2018-08-02 17:16:13.408 214 11499.29 56.71 56881.41 88888.00 2018-08-02 17:16:13.908 214 11499.32 56.73 56881.43 88888.00 2018-08-02 17:16:14.408 214 11499.38 56.67 56881.42 88888.00 2018-08-02 17:16:14.908 214 11499.34 56.62 56881.41 88888.00 2018-08-02 17:16:15.408 214 11499.29 56.65 56881.37 88888.00 2018-08-02 17:16:15.908 214 11499.36 56.73 56881.37 88888.00 2018-08-02 17:16:16.408 214 11499.36 56.74 56881.35 88888.00 2018-08-02 17:16:16.908 214 11499.37 56.71 56881.40 88888.00 2018-08-02 17:16:17.408 214 11499.43 56.71 56881.40 88888.00 2018-08-02 17:16:17.908 214 11499.49 56.68 56881.40 88888.00 2018-08-02 17:16:18.408 214 11499.46 56.65 56881.38 88888.00 2018-08-02 17:16:18.908 214 11499.48 56.62 56881.34 88888.00 2018-08-02 17:16:19.408 214 11499.48 56.59 56881.34 88888.00 2018-08-02 17:16:19.908 214 11499.42 56.62 56881.37 88888.00 2018-08-02 17:16:20.408 214 11499.49 56.67 56881.36 88888.00 2018-08-02 17:16:20.908 214 11499.49 56.62 56881.31 88888.00 2018-08-02 17:16:21.408 214 11499.49 56.64 56881.28 88888.00 2018-08-02 17:16:21.908 214 11499.52 56.67 56881.33 88888.00 2018-08-02 17:16:22.408 214 11499.51 56.64 56881.31 88888.00 2018-08-02 17:16:22.908 214 11499.45 56.60 56881.27 88888.00 2018-08-02 17:16:23.408 214 11499.43 56.60 56881.28 88888.00 2018-08-02 17:16:23.908 214 11499.49 56.61 56881.28 88888.00 2018-08-02 17:16:24.408 214 11499.45 56.55 56881.31 88888.00 2018-08-02 17:16:25.408 214 11499.51 56.51 56881.36 88888.00 2018-08-02 17:16:25.908 214 11499.43 56.49 56881.34 88888.00 2018-08-02 17:16:26.408 214 11499.42 56.53 56881.30 88888.00 2018-08-02 17:16:26.908 214 11499.46 56.48 56881.25 88888.00 2018-08-02 17:16:27.408 214 11499.41 56.53 56881.21 88888.00 2018-08-02 17:16:27.908 214 11499.42 56.60 56881.23 88888.00 2018-08-02 17:16:28.408 214 11499.42 56.61 56881.19 88888.00 2018-08-02 17:16:28.908 214 11499.42 56.62 56881.19 88888.00 2018-08-02 17:16:29.408 214 11499.50 56.54 56881.18 88888.00 2018-08-02 17:16:29.908 214 11499.49 56.48 56881.22 88888.00 2018-08-02 17:16:30.408 214 11499.44 56.41 56881.18 88888.00 2018-08-02 17:16:30.908 214 11499.43 56.41 56881.19 88888.00 2018-08-02 17:16:31.408 214 11499.44 56.44 56881.23 88888.00 2018-08-02 17:16:31.908 214 11499.38 56.42 56881.17 88888.00 2018-08-02 17:16:32.408 214 11499.42 56.51 56881.14 88888.00 2018-08-02 17:16:32.908 214 11499.52 56.54 56881.15 88888.00 2018-08-02 17:16:33.408 214 11499.44 56.51 56881.19 88888.00 2018-08-02 17:16:33.908 214 11499.50 56.51 56881.18 88888.00 2018-08-02 17:16:34.408 214 11499.55 56.46 56881.22 88888.00 2018-08-02 17:16:34.908 214 11499.52 56.44 56881.22 88888.00 2018-08-02 17:16:35.408 214 11499.48 56.51 56881.25 88888.00 2018-08-02 17:16:35.908 214 11499.55 56.46 56881.23 88888.00 2018-08-02 17:16:36.408 214 11499.51 56.48 56881.22 88888.00 2018-08-02 17:16:36.908 214 11499.52 56.45 56881.19 88888.00 2018-08-02 17:16:37.408 214 11499.58 56.45 56881.22 88888.00 2018-08-02 17:16:37.908 214 11499.53 56.51 56881.23 88888.00 2018-08-02 17:16:38.408 214 11499.55 56.49 56881.25 88888.00 2018-08-02 17:16:38.908 214 11499.59 56.45 56881.29 88888.00 2018-08-02 17:16:39.408 214 11499.59 56.45 56881.29 88888.00 2018-08-02 17:16:39.908 214 11499.59 56.44 56881.34 88888.00 2018-08-02 17:16:40.408 214 11499.58 56.51 56881.37 88888.00 2018-08-02 17:16:40.908 214 11499.56 56.46 56881.36 88888.00 2018-08-02 17:16:41.408 214 11499.50 56.42 56881.40 88888.00 2018-08-02 17:16:41.908 214 11499.59 56.41 56881.44 88888.00 2018-08-02 17:16:42.408 214 11499.57 56.39 56881.49 88888.00 2018-08-02 17:16:42.908 214 11499.56 56.44 56881.53 88888.00 2018-08-02 17:16:43.408 214 11499.56 56.37 56881.47 88888.00 2018-08-02 17:16:43.908 214 11499.48 56.37 56881.42 88888.00 2018-08-02 17:16:44.408 214 11499.49 56.49 56881.42 88888.00 2018-08-02 17:16:44.908 214 11499.59 56.53 56881.40 88888.00 2018-08-02 17:16:45.408 214 11499.57 56.51 56881.43 88888.00 2018-08-02 17:16:45.908 214 11499.56 56.42 56881.49 88888.00 2018-08-02 17:16:47.408 214 11499.52 56.41 56881.43 88888.00 2018-08-02 17:16:47.908 214 11499.59 56.39 56881.46 88888.00 2018-08-02 17:16:48.408 214 11499.55 56.39 56881.44 88888.00 2018-08-02 17:16:48.908 214 11499.46 56.38 56881.40 88888.00 2018-08-02 17:16:49.408 214 11499.50 56.40 56881.33 88888.00 2018-08-02 17:16:49.908 214 11499.51 56.38 56881.36 88888.00 2018-08-02 17:16:50.408 214 11499.53 56.38 56881.34 88888.00 2018-08-02 17:16:50.908 214 11499.57 56.35 56881.31 88888.00 2018-08-02 17:16:51.408 214 11499.56 56.28 56881.27 88888.00 2018-08-02 17:16:51.908 214 11499.50 56.27 56881.24 88888.00 2018-08-02 17:16:52.408 214 11499.52 56.27 56881.25 88888.00 2018-08-02 17:16:52.908 214 11499.51 56.26 56881.25 88888.00 2018-08-02 17:16:53.408 214 11499.49 56.21 56881.19 88888.00 2018-08-02 17:16:53.908 214 11499.53 56.26 56881.22 88888.00 2018-08-02 17:16:54.408 214 11499.53 56.19 56881.21 88888.00 2018-08-02 17:16:54.908 214 11499.51 56.19 56881.19 88888.00 2018-08-02 17:16:55.408 214 11499.51 56.18 56881.22 88888.00 2018-08-02 17:16:55.908 214 11499.55 56.14 56881.17 88888.00 2018-08-02 17:16:56.908 214 11499.51 56.17 56881.09 88888.00 2018-08-02 17:16:57.408 214 11499.59 56.15 56881.03 88888.00 2018-08-02 17:16:57.908 214 11499.53 56.10 56881.03 88888.00 2018-08-02 17:16:58.408 214 11499.50 56.10 56881.05 88888.00 2018-08-02 17:16:58.908 214 11499.46 56.10 56881.03 88888.00 2018-08-02 17:16:59.408 214 11499.42 56.11 56880.93 88888.00 2018-08-02 17:16:59.908 214 11499.44 56.07 56880.93 88888.00 2018-08-02 17:17:00.408 214 11499.49 56.04 56880.90 88888.00 2018-08-02 17:17:00.908 214 11499.41 56.03 56880.86 88888.00 2018-08-02 17:17:01.408 214 11499.43 56.06 56880.84 88888.00 2018-08-02 17:17:01.908 214 11499.44 56.03 56880.84 88888.00 2018-08-02 17:17:02.408 214 11499.45 55.99 56880.84 88888.00 2018-08-02 17:17:02.908 214 11499.43 55.97 56880.90 88888.00 2018-08-02 17:17:03.408 214 11499.52 55.99 56880.90 88888.00 2018-08-02 17:17:03.908 214 11499.48 55.94 56880.83 88888.00 2018-08-02 17:17:04.908 214 11499.45 55.92 56880.84 88888.00 2018-08-02 17:17:05.408 214 11499.42 55.84 56880.85 88888.00 2018-08-02 17:17:05.908 214 11499.42 55.96 56880.87 88888.00 2018-08-02 17:17:06.408 214 11499.43 56.01 56880.86 88888.00 2018-08-02 17:17:06.908 214 11499.38 56.05 56880.86 88888.00 2018-08-02 17:17:07.408 214 11499.42 56.00 56880.93 88888.00 2018-08-02 17:17:07.908 214 11499.44 55.97 56880.96 88888.00 2018-08-02 17:17:08.408 214 11499.38 56.01 56880.95 88888.00 2018-08-02 17:17:08.908 214 11499.35 55.98 56880.97 88888.00 2018-08-02 17:17:09.408 214 11499.43 55.96 56880.93 88888.00 2018-08-02 17:17:09.908 214 11499.39 56.03 56880.90 88888.00 2018-08-02 17:17:10.408 214 11499.39 56.05 56880.92 88888.00 2018-08-02 17:17:10.908 214 11499.44 56.06 56880.96 88888.00 2018-08-02 17:17:11.408 214 11499.43 56.03 56881.02 88888.00 2018-08-02 17:17:11.908 214 11499.43 56.00 56880.98 88888.00 2018-08-02 17:17:12.408 214 11499.49 56.05 56880.93 88888.00 2018-08-02 17:17:12.908 214 11499.43 56.03 56880.97 88888.00 2018-08-02 17:17:13.408 214 11499.37 56.00 56881.03 88888.00 2018-08-02 17:17:13.908 214 11499.43 56.05 56881.03 88888.00 2018-08-02 17:17:14.408 214 11499.39 56.07 56881.03 88888.00 2018-08-02 17:17:14.908 214 11499.35 56.11 56881.03 88888.00 2018-08-02 17:17:15.408 214 11499.46 56.12 56881.02 88888.00 2018-08-02 17:17:15.908 214 11499.43 56.06 56881.03 88888.00 2018-08-02 17:17:16.408 214 11499.36 56.10 56881.04 88888.00 2018-08-02 17:17:16.908 214 11499.42 56.18 56881.06 88888.00 2018-08-02 17:17:17.408 214 11499.38 56.14 56881.08 88888.00 2018-08-02 17:17:17.908 214 11499.35 56.10 56881.10 88888.00 2018-08-02 17:17:18.408 214 11499.37 56.13 56881.11 88888.00 2018-08-02 17:17:18.908 214 11499.38 56.13 56881.03 88888.00 2018-08-02 17:17:19.408 214 11499.37 56.12 56880.99 88888.00 2018-08-02 17:17:19.908 214 11499.37 56.13 56881.01 88888.00 2018-08-02 17:17:20.408 214 11499.38 56.13 56880.99 88888.00 2018-08-02 17:17:20.908 214 11499.36 56.12 56880.97 88888.00 2018-08-02 17:17:21.408 214 11499.36 56.12 56880.95 88888.00 2018-08-02 17:17:21.908 214 11499.38 56.05 56880.96 88888.00 2018-08-02 17:17:22.408 214 11499.37 55.99 56880.93 88888.00 2018-08-02 17:17:22.908 214 11499.46 56.08 56880.89 88888.00 2018-08-02 17:17:23.408 214 11499.42 56.06 56880.86 88888.00 2018-08-02 17:17:23.908 214 11499.36 56.04 56880.84 88888.00 2018-08-02 17:17:24.408 214 11499.39 56.03 56880.80 88888.00 2018-08-02 17:17:24.908 214 11499.44 56.01 56880.80 88888.00 2018-08-02 17:17:25.408 214 11499.36 55.98 56880.82 88888.00 2018-08-02 17:17:25.908 214 11499.41 55.98 56880.82 88888.00 2018-08-02 17:17:26.408 214 11499.39 55.91 56880.82 88888.00 2018-08-02 17:17:26.908 214 11499.35 55.91 56880.79 88888.00 2018-08-02 17:17:27.408 214 11499.37 55.93 56880.80 88888.00 2018-08-02 17:17:28.408 214 11499.51 55.90 56880.66 88888.00 2018-08-02 17:17:28.908 214 11499.50 55.94 56880.70 88888.00 2018-08-02 17:17:29.408 214 11499.63 55.90 56880.65 88888.00 2018-08-02 17:17:29.908 214 11499.64 55.86 56880.60 88888.00 2018-08-02 17:17:30.408 214 11499.59 55.84 56880.69 88888.00 2018-08-02 17:17:30.908 214 11499.59 55.85 56880.66 88888.00 2018-08-02 17:17:31.408 214 11499.53 55.89 56880.65 88888.00 2018-08-02 17:17:31.908 214 11499.57 55.89 56880.63 88888.00 2018-08-02 17:17:32.408 214 11499.57 55.87 56880.65 88888.00 2018-08-02 17:17:32.908 214 11499.64 55.92 56880.64 88888.00 2018-08-02 17:17:33.408 214 11499.70 55.92 56880.60 88888.00 2018-08-02 17:17:33.908 214 11499.76 55.83 56880.59 88888.00 2018-08-02 17:17:34.408 214 11499.69 55.77 56880.54 88888.00 2018-08-02 17:17:34.908 214 11499.73 55.78 56880.58 88888.00 2018-08-02 17:17:35.408 214 11499.83 55.72 56880.61 88888.00 2018-08-02 17:17:35.908 214 11499.86 55.71 56880.63 88888.00 2018-08-02 17:17:36.408 214 11499.86 55.79 56880.60 88888.00 2018-08-02 17:17:36.908 214 11499.87 55.74 56880.57 88888.00 2018-08-02 17:17:37.408 214 11499.73 55.71 56880.56 88888.00 2018-08-02 17:17:37.908 214 11499.70 55.72 56880.53 88888.00 2018-08-02 17:17:38.408 214 11499.80 55.76 56880.45 88888.00 2018-08-02 17:17:38.908 214 11499.80 55.73 56880.42 88888.00 2018-08-02 17:17:39.408 214 11499.86 55.74 56880.44 88888.00 2018-08-02 17:17:39.908 214 11499.84 55.72 56880.46 88888.00 2018-08-02 17:17:40.408 214 11499.81 55.71 56880.42 88888.00 2018-08-02 17:17:40.908 214 11499.79 55.65 56880.34 88888.00 2018-08-02 17:17:41.408 214 11499.83 55.58 56880.31 88888.00 2018-08-02 17:17:41.908 214 11499.77 55.59 56880.28 88888.00 2018-08-02 17:17:42.408 214 11499.76 55.66 56880.26 88888.00 2018-08-02 17:17:42.908 214 11499.76 55.62 56880.24 88888.00 2018-08-02 17:17:43.409 214 11499.73 55.56 56880.21 88888.00 2018-08-02 17:17:43.909 214 11499.66 55.59 56880.19 88888.00 2018-08-02 17:17:44.409 214 11499.77 55.62 56880.18 88888.00 2018-08-02 17:17:44.909 214 11499.71 55.62 56880.15 88888.00 2018-08-02 17:17:45.409 214 11499.59 55.65 56880.18 88888.00 2018-08-02 17:17:45.909 214 11499.70 55.59 56880.10 88888.00 2018-08-02 17:17:46.409 214 11499.63 55.50 56880.02 88888.00 2018-08-02 17:17:46.909 214 11499.58 55.46 56880.05 88888.00 2018-08-02 17:17:47.409 214 11499.69 55.46 56880.05 88888.00 2018-08-02 17:17:47.909 214 11499.63 55.55 56880.01 88888.00 2018-08-02 17:17:48.409 214 11499.59 55.52 56880.05 88888.00 2018-08-02 17:17:48.909 214 11499.64 55.52 56880.05 88888.00 2018-08-02 17:17:49.409 214 11499.60 55.51 56880.03 88888.00 2018-08-02 17:17:49.909 214 11499.57 55.51 56880.05 88888.00 2018-08-02 17:17:50.409 214 11499.62 55.49 56880.06 88888.00 2018-08-02 17:17:50.909 214 11499.60 55.39 56880.15 88888.00 2018-08-02 17:17:51.409 214 11499.56 55.43 56880.16 88888.00 2018-08-02 17:17:51.909 214 11499.58 55.47 56880.16 88888.00 2018-08-02 17:17:52.409 214 11499.58 55.51 56880.16 88888.00 2018-08-02 17:17:52.909 214 11499.51 55.57 56880.19 88888.00 2018-08-02 17:17:53.409 214 11499.57 55.58 56880.25 88888.00 2018-08-02 17:17:53.909 214 11499.56 55.63 56880.28 88888.00 2018-08-02 17:17:54.409 214 11499.45 55.63 56880.31 88888.00 2018-08-02 17:17:54.909 214 11499.55 55.64 56880.32 88888.00 2018-08-02 17:17:55.409 214 11499.57 55.66 56880.35 88888.00 2018-08-02 17:17:55.909 214 11499.51 55.66 56880.37 88888.00 2018-08-02 17:17:56.409 214 11499.55 55.65 56880.39 88888.00 2018-08-02 17:17:56.909 214 11499.57 55.70 56880.42 88888.00 2018-08-02 17:17:57.409 214 11499.53 55.64 56880.47 88888.00 2018-08-02 17:17:57.909 214 11499.53 55.64 56880.54 88888.00 2018-08-02 17:17:58.409 214 11499.53 55.74 56880.59 88888.00 2018-08-02 17:17:58.909 214 11499.55 55.84 56880.63 88888.00 2018-08-02 17:17:59.409 214 11499.63 55.87 56880.56 88888.00 2018-08-02 17:17:59.909 214 11499.58 55.86 56880.64 88888.00 2018-08-02 17:18:00.409 214 11499.51 55.84 56880.65 88888.00 2018-08-02 17:18:00.909 214 11499.63 55.87 56880.64 88888.00 2018-08-02 17:18:01.409 214 11499.62 55.89 56880.61 88888.00 2018-08-02 17:18:01.909 214 11499.63 55.89 56880.64 88888.00 2018-08-02 17:18:02.409 214 11499.70 55.89 56880.67 88888.00 2018-08-02 17:18:02.909 214 11499.74 55.84 56880.73 88888.00 2018-08-02 17:18:03.409 214 11499.73 55.84 56880.71 88888.00 2018-08-02 17:18:03.909 214 11499.71 55.84 56880.60 88888.00 2018-08-02 17:18:04.409 214 11499.70 55.80 56880.54 88888.00 2018-08-02 17:18:04.909 214 11499.64 55.81 56880.59 88888.00 2018-08-02 17:18:05.409 214 11499.72 55.78 56880.65 88888.00 2018-08-02 17:18:05.909 214 11499.83 55.84 56880.67 88888.00 2018-08-02 17:18:06.409 214 11499.80 55.85 56880.59 88888.00 2018-08-02 17:18:06.909 214 11499.79 55.90 56880.56 88888.00 2018-08-02 17:18:07.409 214 11499.92 55.85 56880.54 88888.00 2018-08-02 17:18:07.909 214 11499.90 55.80 56880.47 88888.00 2018-08-02 17:18:08.409 214 11499.87 55.77 56880.42 88888.00 2018-08-02 17:18:08.909 214 11499.92 55.76 56880.42 88888.00 2018-08-02 17:18:09.909 214 11499.85 55.77 56880.35 88888.00 2018-08-02 17:18:10.409 214 11499.93 55.77 56880.34 88888.00 2018-08-02 17:18:10.909 214 11499.92 55.73 56880.29 88888.00 2018-08-02 17:18:11.409 214 11499.93 55.70 56880.29 88888.00 2018-08-02 17:18:11.909 214 11499.94 55.69 56880.26 88888.00 2018-08-02 17:18:12.409 214 11499.94 55.66 56880.21 88888.00 2018-08-02 17:18:12.909 214 11499.92 55.64 56880.16 88888.00 2018-08-02 17:18:13.409 214 11499.94 55.64 56880.07 88888.00 2018-08-02 17:18:13.909 214 11499.93 55.67 56880.03 88888.00 2018-08-02 17:18:14.409 214 11499.91 55.63 56880.13 88888.00 2018-08-02 17:18:14.909 214 11499.93 55.60 56880.09 88888.00 2018-08-02 17:18:15.409 214 11499.94 55.58 56880.08 88888.00 2018-08-02 17:18:15.909 214 11499.92 55.56 56880.05 88888.00 2018-08-02 17:18:16.409 214 11500.00 55.55 56880.01 88888.00 2018-08-02 17:18:16.909 214 11500.02 55.50 56879.99 88888.00 2018-08-02 17:18:17.909 214 11499.97 55.52 56879.93 88888.00 2018-08-02 17:18:18.409 214 11499.93 55.56 56879.94 88888.00 2018-08-02 17:18:18.909 214 11499.80 55.50 56880.02 88888.00 2018-08-02 17:18:19.409 214 11499.83 55.43 56880.00 88888.00 2018-08-02 17:18:19.909 214 11499.85 55.43 56880.02 88888.00 2018-08-02 17:18:20.409 214 11499.84 55.49 56880.01 88888.00 2018-08-02 17:18:20.909 214 11499.85 55.47 56879.97 88888.00 2018-08-02 17:18:21.409 214 11499.86 55.42 56879.99 88888.00 2018-08-02 17:18:21.909 214 11499.81 55.42 56880.05 88888.00 2018-08-02 17:18:22.409 214 11499.80 55.45 56880.02 88888.00 2018-08-02 17:18:22.909 214 11499.80 55.43 56880.02 88888.00 2018-08-02 17:18:23.409 214 11499.73 55.44 56880.01 88888.00 2018-08-02 17:18:23.909 214 11499.79 55.50 56880.03 88888.00 2018-08-02 17:18:24.409 214 11499.80 55.50 56880.06 88888.00 2018-08-02 17:18:24.909 214 11499.76 55.46 56880.07 88888.00 2018-08-02 17:18:25.409 214 11499.73 55.50 56880.14 88888.00 2018-08-02 17:18:25.909 214 11499.74 55.44 56880.15 88888.00 2018-08-02 17:18:26.409 214 11499.74 55.47 56880.15 88888.00 2018-08-02 17:18:26.909 214 11499.76 55.49 56880.12 88888.00 2018-08-02 17:18:27.909 214 11499.70 55.42 56880.22 88888.00 2018-08-02 17:18:28.409 214 11499.71 55.49 56880.28 88888.00 2018-08-02 17:18:28.909 214 11499.76 55.43 56880.25 88888.00 2018-08-02 17:18:29.409 214 11499.71 55.46 56880.27 88888.00 2018-08-02 17:18:29.909 214 11499.69 55.53 56880.24 88888.00 2018-08-02 17:18:30.409 214 11499.74 55.47 56880.24 88888.00 2018-08-02 17:18:30.909 214 11499.70 55.40 56880.22 88888.00 2018-08-02 17:18:31.409 214 11499.71 55.39 56880.18 88888.00 2018-08-02 17:18:31.909 214 11499.74 55.43 56880.21 88888.00 2018-08-02 17:18:32.409 214 11499.66 55.45 56880.27 88888.00 2018-08-02 17:18:32.909 214 11499.65 55.45 56880.26 88888.00 2018-08-02 17:18:33.409 214 11499.76 55.45 56880.25 88888.00 2018-08-02 17:18:33.909 214 11499.77 55.39 56880.22 88888.00 2018-08-02 17:18:34.409 214 11499.67 55.42 56880.25 88888.00 2018-08-02 17:18:34.909 214 11499.64 55.43 56880.25 88888.00 2018-08-02 17:18:35.409 214 11499.59 55.45 56880.26 88888.00 2018-08-02 17:18:35.909 214 11499.59 55.51 56880.28 88888.00 2018-08-02 17:18:36.409 214 11499.65 55.56 56880.33 88888.00 2018-08-02 17:18:36.909 214 11499.65 55.57 56880.35 88888.00 2018-08-02 17:18:37.409 214 11499.64 55.55 56880.33 88888.00 2018-08-02 17:18:37.909 214 11499.69 55.59 56880.37 88888.00 2018-08-02 17:18:38.409 214 11499.63 55.57 56880.29 88888.00 2018-08-02 17:18:38.909 214 11499.62 55.53 56880.31 88888.00 2018-08-02 17:18:39.409 214 11499.66 55.51 56880.33 88888.00 2018-08-02 17:18:39.909 214 11499.60 55.56 56880.28 88888.00 2018-08-02 17:18:40.409 214 11499.58 55.62 56880.28 88888.00 2018-08-02 17:18:41.409 214 11499.62 55.64 56880.28 88888.00 2018-08-02 17:18:41.909 214 11499.62 55.69 56880.29 88888.00 2018-08-02 17:18:42.409 214 11499.72 55.70 56880.26 88888.00 2018-08-02 17:18:42.909 214 11499.69 55.66 56880.26 88888.00 2018-08-02 17:18:43.409 214 11499.67 55.63 56880.25 88888.00 2018-08-02 17:18:43.909 214 11499.72 55.62 56880.27 88888.00 2018-08-02 17:18:44.409 214 11499.74 55.59 56880.31 88888.00 2018-08-02 17:18:44.909 214 11499.69 55.56 56880.27 88888.00 2018-08-02 17:18:45.409 214 11499.78 55.52 56880.26 88888.00 2018-08-02 17:18:45.909 214 11499.81 55.52 56880.26 88888.00 2018-08-02 17:18:46.409 214 11499.72 55.52 56880.27 88888.00 2018-08-02 17:18:46.909 214 11499.77 55.52 56880.28 88888.00 2018-08-02 17:18:47.409 214 11499.80 55.56 56880.32 88888.00 2018-08-02 17:18:47.909 214 11499.77 55.53 56880.32 88888.00 2018-08-02 17:18:48.409 214 11499.86 55.51 56880.27 88888.00 2018-08-02 17:18:48.909 214 11499.88 55.55 56880.21 88888.00 2018-08-02 17:18:49.409 214 11499.86 55.57 56880.21 88888.00 2018-08-02 17:18:49.909 214 11499.85 55.59 56880.25 88888.00 2018-08-02 17:18:50.409 214 11499.87 55.57 56880.21 88888.00 2018-08-02 17:18:51.409 214 11499.90 55.67 56880.19 88888.00 2018-08-02 17:18:51.909 214 11499.93 55.65 56880.22 88888.00 2018-08-02 17:18:52.409 214 11499.90 55.64 56880.21 88888.00 2018-08-02 17:18:52.909 214 11499.93 55.65 56880.22 88888.00 2018-08-02 17:18:53.409 214 11499.98 55.65 56880.20 88888.00 2018-08-02 17:18:53.909 214 11499.90 55.63 56880.21 88888.00 2018-08-02 17:18:54.409 214 11499.90 55.63 56880.24 88888.00 2018-08-02 17:18:54.909 214 11499.93 55.58 56880.27 88888.00 2018-08-02 17:18:55.409 214 11499.80 55.57 56880.29 88888.00 2018-08-02 17:18:55.909 214 11499.90 55.59 56880.31 88888.00 2018-08-02 17:18:56.409 214 11499.98 55.57 56880.31 88888.00 2018-08-02 17:18:56.909 214 11499.92 55.58 56880.34 88888.00 2018-08-02 17:18:57.409 214 11499.91 55.65 56880.35 88888.00 2018-08-02 17:18:57.909 214 11499.97 55.71 56880.35 88888.00 2018-08-02 17:18:58.409 214 11499.92 55.74 56880.44 88888.00 2018-08-02 17:18:58.909 214 11499.86 55.80 56880.45 88888.00 2018-08-02 17:18:59.409 214 11499.93 55.76 56880.39 88888.00 2018-08-02 17:18:59.909 214 11499.99 55.76 56880.38 88888.00 2018-08-02 17:19:00.409 214 11499.93 55.78 56880.41 88888.00 2018-08-02 17:19:00.909 214 11499.93 55.74 56880.42 88888.00 2018-08-02 17:19:01.409 214 11499.91 55.72 56880.44 88888.00 2018-08-02 17:19:01.909 214 11499.97 55.76 56880.44 88888.00 2018-08-02 17:19:02.409 214 11500.00 55.71 56880.45 88888.00 2018-08-02 17:19:02.909 214 11499.93 55.67 56880.48 88888.00 2018-08-02 17:19:03.409 214 11499.95 55.69 56880.50 88888.00 2018-08-02 17:19:03.909 214 11500.00 55.67 56880.46 88888.00 2018-08-02 17:19:04.409 214 11499.98 55.64 56880.45 88888.00 2018-08-02 17:19:04.909 214 11499.97 55.66 56880.47 88888.00 2018-08-02 17:19:05.409 214 11500.04 55.66 56880.46 88888.00 2018-08-02 17:19:05.909 214 11500.01 55.71 56880.41 88888.00 2018-08-02 17:19:06.409 214 11500.00 55.76 56880.40 88888.00 2018-08-02 17:19:06.909 214 11499.98 55.69 56880.42 88888.00 2018-08-02 17:19:07.409 214 11500.00 55.64 56880.38 88888.00 2018-08-02 17:19:07.909 214 11499.94 55.67 56880.45 88888.00 2018-08-02 17:19:08.409 214 11500.04 55.69 56880.45 88888.00 2018-08-02 17:19:08.909 214 11500.07 55.66 56880.39 88888.00 2018-08-02 17:19:09.409 214 11499.99 55.64 56880.39 88888.00 2018-08-02 17:19:09.909 214 11500.04 55.63 56880.39 88888.00 2018-08-02 17:19:10.409 214 11500.08 55.63 56880.38 88888.00 2018-08-02 17:19:10.909 214 11500.04 55.60 56880.37 88888.00 2018-08-02 17:19:11.409 214 11500.08 55.58 56880.33 88888.00 2018-08-02 17:19:11.909 214 11500.06 55.59 56880.27 88888.00 2018-08-02 17:19:12.409 214 11500.05 55.58 56880.27 88888.00 2018-08-02 17:19:12.909 214 11500.15 55.59 56880.27 88888.00 2018-08-02 17:19:13.409 214 11500.16 55.57 56880.22 88888.00 2018-08-02 17:19:13.909 214 11500.06 55.55 56880.24 88888.00 2018-08-02 17:19:14.409 214 11500.07 55.55 56880.21 88888.00 2018-08-02 17:19:14.909 214 11500.11 55.51 56880.16 88888.00 2018-08-02 17:19:15.409 214 11500.05 55.53 56880.13 88888.00 2018-08-02 17:19:15.909 214 11500.11 55.55 56880.09 88888.00 2018-08-02 17:19:16.409 214 11500.18 55.50 56880.07 88888.00 2018-08-02 17:19:16.909 214 11500.09 55.47 56879.99 88888.00 2018-08-02 17:19:17.409 214 11500.13 55.50 56879.96 88888.00 2018-08-02 17:19:17.909 214 11500.19 55.53 56879.96 88888.00 2018-08-02 17:19:18.409 214 11500.13 55.50 56879.90 88888.00 2018-08-02 17:19:18.909 214 11500.18 55.53 56879.89 88888.00 2018-08-02 17:19:19.409 214 11500.22 55.57 56879.90 88888.00 2018-08-02 17:19:19.909 214 11500.19 55.62 56880.00 88888.00 2018-08-02 17:19:20.409 214 11500.14 55.63 56880.03 88888.00 2018-08-02 17:19:20.909 214 11500.19 55.62 56880.02 88888.00 2018-08-02 17:19:21.409 214 11500.16 55.57 56879.97 88888.00 2018-08-02 17:19:21.909 214 11500.20 55.62 56880.00 88888.00 2018-08-02 17:19:22.909 214 11500.20 55.60 56879.93 88888.00 2018-08-02 17:19:23.409 214 11500.22 55.65 56879.96 88888.00 2018-08-02 17:19:23.909 214 11500.31 55.62 56879.90 88888.00 2018-08-02 17:19:24.409 214 11500.25 55.57 56879.94 88888.00 2018-08-02 17:19:24.909 214 11500.24 55.59 56879.99 88888.00 2018-08-02 17:19:25.409 214 11500.35 55.59 56880.01 88888.00 2018-08-02 17:19:25.909 214 11500.32 55.63 56879.99 88888.00 2018-08-02 17:19:26.409 214 11500.26 55.70 56879.99 88888.00 2018-08-02 17:19:26.909 214 11500.35 55.70 56879.99 88888.00 2018-08-02 17:19:27.409 214 11500.32 55.64 56879.97 88888.00 2018-08-02 17:19:27.909 214 11500.28 55.64 56879.96 88888.00 2018-08-02 17:19:28.409 214 11500.36 55.65 56880.01 88888.00 2018-08-02 17:19:28.909 214 11500.35 55.62 56880.00 88888.00 2018-08-02 17:19:29.409 214 11500.35 55.69 56880.08 88888.00 2018-08-02 17:19:29.909 214 11500.42 55.71 56880.08 88888.00 2018-08-02 17:19:30.909 214 11500.40 55.73 56880.08 88888.00 2018-08-02 17:19:31.409 214 11500.47 55.73 56880.07 88888.00 2018-08-02 17:19:31.909 214 11500.48 55.69 56880.06 88888.00 2018-08-02 17:19:32.409 214 11500.43 55.64 56880.07 88888.00 2018-08-02 17:19:32.909 214 11500.53 55.70 56880.08 88888.00 2018-08-02 17:19:33.409 214 11500.46 55.66 56880.07 88888.00 2018-08-02 17:19:33.909 214 11500.42 55.66 56880.02 88888.00 2018-08-02 17:19:34.409 214 11500.49 55.67 56880.07 88888.00 2018-08-02 17:19:34.909 214 11500.42 55.67 56880.16 88888.00 2018-08-02 17:19:35.409 214 11500.39 55.69 56880.16 88888.00 2018-08-02 17:19:35.909 214 11500.45 55.67 56880.13 88888.00 2018-08-02 17:19:36.409 214 11500.47 55.70 56880.05 88888.00 2018-08-02 17:19:36.909 214 11500.49 55.77 56880.07 88888.00 2018-08-02 17:19:37.409 214 11500.54 55.76 56880.08 88888.00 2018-08-02 17:19:37.909 214 11500.50 55.70 56880.02 88888.00 2018-08-02 17:19:38.409 214 11500.42 55.67 56880.06 88888.00 2018-08-02 17:19:38.909 214 11500.46 55.66 56880.08 88888.00 2018-08-02 17:19:39.409 214 11500.45 55.66 56880.08 88888.00 2018-08-02 17:19:39.909 214 11500.46 55.66 56880.03 88888.00 2018-08-02 17:19:40.409 214 11500.50 55.67 56880.02 88888.00 2018-08-02 17:19:40.909 214 11500.54 55.60 56880.02 88888.00 2018-08-02 17:19:41.409 214 11500.46 55.59 56880.07 88888.00 2018-08-02 17:19:41.909 214 11500.53 55.56 56880.16 88888.00 2018-08-02 17:19:42.409 214 11500.56 55.58 56880.12 88888.00 2018-08-02 17:19:42.909 214 11500.46 55.57 56880.16 88888.00 2018-08-02 17:19:43.409 214 11500.48 55.62 56880.22 88888.00 2018-08-02 17:19:43.909 214 11500.48 55.55 56880.32 88888.00 2018-08-02 17:19:44.409 214 11500.49 55.52 56880.21 88888.00 2018-08-02 17:19:44.909 214 11500.52 55.51 56880.16 88888.00 2018-08-02 17:19:45.409 214 11500.50 55.53 56880.19 88888.00 2018-08-02 17:19:45.909 214 11500.43 55.56 56880.25 88888.00 2018-08-02 17:19:46.409 214 11500.46 55.55 56880.22 88888.00 2018-08-02 17:19:46.909 214 11500.50 55.53 56880.18 88888.00 2018-08-02 17:19:47.409 214 11500.57 55.53 56880.18 88888.00 2018-08-02 17:19:47.909 214 11500.55 55.57 56880.15 88888.00 2018-08-02 17:19:48.409 214 11500.56 55.50 56880.21 88888.00 2018-08-02 17:19:48.909 214 11500.55 55.52 56880.25 88888.00 2018-08-02 17:19:49.409 214 11500.54 55.58 56880.28 88888.00 2018-08-02 17:19:49.909 214 11500.55 55.60 56880.24 88888.00 2018-08-02 17:19:50.409 214 11500.47 55.57 56880.21 88888.00 2018-08-02 17:19:50.909 214 11500.54 55.57 56880.25 88888.00 2018-08-02 17:19:51.409 214 11500.60 55.49 56880.22 88888.00 2018-08-02 17:19:51.909 214 11500.53 55.53 56880.22 88888.00 2018-08-02 17:19:52.409 214 11500.55 55.56 56880.13 88888.00 2018-08-02 17:19:52.909 214 11500.56 55.53 56880.13 88888.00 2018-08-02 17:19:53.409 214 11500.56 55.51 56880.13 88888.00 2018-08-02 17:19:54.409 214 11500.53 55.53 56880.18 88888.00 2018-08-02 17:19:54.909 214 11500.47 55.59 56880.18 88888.00 2018-08-02 17:19:55.409 214 11500.48 55.60 56880.15 88888.00 2018-08-02 17:19:55.909 214 11500.57 55.55 56880.14 88888.00 2018-08-02 17:19:56.409 214 11500.53 55.50 56880.15 88888.00 2018-08-02 17:19:56.909 214 11500.49 55.55 56880.15 88888.00 2018-08-02 17:19:57.409 214 11500.62 55.52 56880.20 88888.00 2018-08-02 17:19:57.909 214 11500.59 55.47 56880.15 88888.00 2018-08-02 17:19:58.409 214 11500.56 55.49 56880.10 88888.00 2018-08-02 17:19:58.909 214 11500.69 55.49 56880.07 88888.00 2018-08-02 17:19:59.410 214 11500.66 55.50 56880.06 88888.00 2018-08-02 17:19:59.910 214 11500.64 55.55 56880.12 88888.00 2018-08-02 17:20:00.410 214 11500.60 55.53 56880.06 88888.00 2018-08-02 17:20:00.910 214 11500.54 55.51 56880.03 88888.00 2018-08-02 17:20:01.410 214 11500.61 55.53 56880.08 88888.00 2018-08-02 17:20:01.910 214 11500.61 55.52 56880.13 88888.00 2018-08-02 17:20:02.410 214 11500.54 55.53 56880.05 88888.00 2018-08-02 17:20:02.910 214 11500.54 55.56 56880.05 88888.00 2018-08-02 17:20:03.410 214 11500.71 55.56 56880.03 88888.00 2018-08-02 17:20:04.410 214 11500.59 55.59 56879.99 88888.00 2018-08-02 17:20:04.910 214 11500.66 55.59 56880.03 88888.00 2018-08-02 17:20:05.410 214 11500.66 55.57 56879.97 88888.00 2018-08-02 17:20:05.910 214 11500.66 55.58 56879.99 88888.00 2018-08-02 17:20:06.410 214 11500.74 55.56 56880.00 88888.00 2018-08-02 17:20:06.910 214 11500.71 55.56 56880.01 88888.00 2018-08-02 17:20:07.410 214 11500.69 55.59 56880.00 88888.00 2018-08-02 17:20:07.910 214 11500.71 55.62 56879.99 88888.00 2018-08-02 17:20:08.410 214 11500.69 55.62 56879.99 88888.00 2018-08-02 17:20:08.910 214 11500.71 55.58 56880.02 88888.00 2018-08-02 17:20:09.410 214 11500.80 55.63 56880.08 88888.00 2018-08-02 17:20:09.910 214 11500.71 55.66 56880.07 88888.00 2018-08-02 17:20:10.410 214 11500.73 55.65 56880.08 88888.00 2018-08-02 17:20:10.910 214 11500.83 55.67 56880.08 88888.00 2018-08-02 17:20:11.410 214 11500.81 55.65 56880.12 88888.00 2018-08-02 17:20:11.910 214 11500.74 55.65 56880.14 88888.00 2018-08-02 17:20:12.410 214 11500.80 55.66 56880.09 88888.00 2018-08-02 17:20:12.910 214 11500.80 55.65 56880.12 88888.00 2018-08-02 17:20:13.410 214 11500.76 55.71 56880.21 88888.00 2018-08-02 17:20:13.910 214 11500.83 55.79 56880.24 88888.00 2018-08-02 17:20:14.410 214 11500.83 55.70 56880.27 88888.00 2018-08-02 17:20:14.910 214 11500.78 55.66 56880.26 88888.00 2018-08-02 17:20:15.410 214 11500.83 55.67 56880.22 88888.00 2018-08-02 17:20:15.910 214 11500.80 55.62 56880.22 88888.00 2018-08-02 17:20:16.410 214 11500.71 55.64 56880.21 88888.00 2018-08-02 17:20:16.910 214 11500.75 55.64 56880.21 88888.00 2018-08-02 17:20:17.410 214 11500.74 55.62 56880.20 88888.00 2018-08-02 17:20:17.910 214 11500.74 55.59 56880.24 88888.00 2018-08-02 17:20:18.410 214 11500.78 55.57 56880.21 88888.00 2018-08-02 17:20:18.910 214 11500.83 55.58 56880.20 88888.00 2018-08-02 17:20:19.410 214 11500.75 55.60 56880.20 88888.00 2018-08-02 17:20:19.910 214 11500.81 55.62 56880.27 88888.00 2018-08-02 17:20:20.410 214 11500.80 55.58 56880.24 88888.00 2018-08-02 17:20:20.910 214 11500.70 55.58 56880.26 88888.00 2018-08-02 17:20:21.410 214 11500.74 55.58 56880.27 88888.00 2018-08-02 17:20:21.910 214 11500.73 55.55 56880.31 88888.00 2018-08-02 17:20:22.410 214 11500.63 55.53 56880.32 88888.00 2018-08-02 17:20:22.910 214 11500.63 55.56 56880.24 88888.00 2018-08-02 17:20:23.410 214 11500.64 55.65 56880.22 88888.00 2018-08-02 17:20:23.910 214 11500.63 55.63 56880.22 88888.00 2018-08-02 17:20:24.410 214 11500.63 55.69 56880.25 88888.00 2018-08-02 17:20:24.910 214 11500.63 55.70 56880.21 88888.00 2018-08-02 17:20:25.410 214 11500.60 55.70 56880.24 88888.00 2018-08-02 17:20:25.910 214 11500.66 55.67 56880.28 88888.00 2018-08-02 17:20:26.410 214 11500.74 55.66 56880.34 88888.00 2018-08-02 17:20:26.910 214 11500.66 55.67 56880.33 88888.00 2018-08-02 17:20:27.410 214 11500.66 55.72 56880.31 88888.00 2018-08-02 17:20:27.910 214 11500.73 55.67 56880.29 88888.00 2018-08-02 17:20:28.410 214 11500.68 55.60 56880.27 88888.00 2018-08-02 17:20:28.910 214 11500.68 55.58 56880.21 88888.00 2018-08-02 17:20:29.410 214 11500.71 55.59 56880.16 88888.00 2018-08-02 17:20:29.910 214 11500.66 55.66 56880.20 88888.00 2018-08-02 17:20:30.410 214 11500.67 55.70 56880.24 88888.00 2018-08-02 17:20:30.910 214 11500.71 55.70 56880.25 88888.00 2018-08-02 17:20:31.410 214 11500.62 55.66 56880.21 88888.00 2018-08-02 17:20:31.910 214 11500.64 55.67 56880.22 88888.00 2018-08-02 17:20:32.410 214 11500.71 55.70 56880.21 88888.00 2018-08-02 17:20:32.910 214 11500.74 55.65 56880.14 88888.00 2018-08-02 17:20:33.410 214 11500.69 55.70 56880.16 88888.00 2018-08-02 17:20:33.910 214 11500.74 55.70 56880.22 88888.00 2018-08-02 17:20:34.410 214 11500.71 55.71 56880.19 88888.00 2018-08-02 17:20:34.910 214 11500.71 55.72 56880.14 88888.00 2018-08-02 17:20:35.910 214 11500.68 55.70 56880.13 88888.00 2018-08-02 17:20:36.410 214 11500.70 55.66 56880.16 88888.00 2018-08-02 17:20:36.910 214 11500.82 55.70 56880.18 88888.00 2018-08-02 17:20:37.410 214 11500.85 55.65 56880.16 88888.00 2018-08-02 17:20:37.910 214 11500.83 55.71 56880.10 88888.00 2018-08-02 17:20:38.410 214 11500.84 55.73 56880.09 88888.00 2018-08-02 17:20:38.910 214 11500.81 55.69 56880.18 88888.00 2018-08-02 17:20:39.410 214 11500.81 55.66 56880.14 88888.00 2018-08-02 17:20:39.910 214 11500.88 55.63 56880.10 88888.00 2018-08-02 17:20:40.410 214 11500.87 55.67 56880.09 88888.00 2018-08-02 17:20:40.910 214 11500.87 55.71 56880.09 88888.00 2018-08-02 17:20:41.410 214 11500.92 55.69 56880.08 88888.00 2018-08-02 17:20:41.910 214 11500.94 55.64 56880.03 88888.00 2018-08-02 17:20:42.410 214 11500.92 55.66 56880.02 88888.00 2018-08-02 17:20:42.910 214 11500.92 55.69 56880.07 88888.00 2018-08-02 17:20:43.410 214 11500.90 55.71 56880.08 88888.00 2018-08-02 17:20:43.910 214 11500.84 55.64 56880.09 88888.00 2018-08-02 17:20:44.410 214 11500.94 55.65 56880.05 88888.00 2018-08-02 17:20:44.910 214 11500.96 55.65 56880.05 88888.00 2018-08-02 17:20:45.910 214 11500.89 55.72 56880.02 88888.00 2018-08-02 17:20:46.410 214 11500.89 55.67 56879.99 88888.00 2018-08-02 17:20:46.910 214 11500.92 55.65 56879.99 88888.00 2018-08-02 17:20:47.410 214 11500.92 55.66 56880.02 88888.00 2018-08-02 17:20:47.910 214 11500.94 55.57 56880.01 88888.00 2018-08-02 17:20:48.410 214 11500.81 55.50 56880.06 88888.00 2018-08-02 17:20:48.910 214 11500.87 55.63 56880.03 88888.00 2018-08-02 17:20:49.410 214 11500.91 55.60 56880.00 88888.00 2018-08-02 17:20:49.910 214 11500.88 55.60 56880.07 88888.00 2018-08-02 17:20:50.410 214 11500.89 55.64 56880.09 88888.00 2018-08-02 17:20:50.910 214 11500.90 55.66 56880.06 88888.00 2018-08-02 17:20:51.410 214 11500.84 55.63 56880.07 88888.00 2018-08-02 17:20:51.910 214 11500.88 55.62 56880.07 88888.00 2018-08-02 17:20:52.410 214 11500.85 55.58 56880.09 88888.00 2018-08-02 17:20:52.910 214 11500.84 55.64 56880.15 88888.00 2018-08-02 17:20:53.410 214 11500.94 55.66 56880.21 88888.00 2018-08-02 17:20:53.910 214 11500.92 55.60 56880.21 88888.00 2018-08-02 17:20:54.410 214 11500.87 55.64 56880.24 88888.00 2018-08-02 17:20:54.910 214 11500.95 55.67 56880.29 88888.00 2018-08-02 17:20:55.410 214 11501.01 55.74 56880.28 88888.00 2018-08-02 17:20:55.910 214 11500.99 55.74 56880.32 88888.00 2018-08-02 17:20:56.410 214 11500.97 55.74 56880.37 88888.00 2018-08-02 17:20:56.910 214 11500.99 55.73 56880.35 88888.00 2018-08-02 17:20:57.410 214 11500.95 55.77 56880.38 88888.00 2018-08-02 17:20:57.910 214 11501.03 55.76 56880.42 88888.00 2018-08-02 17:20:58.410 214 11501.10 55.71 56880.42 88888.00 2018-08-02 17:20:58.910 214 11501.02 55.76 56880.47 88888.00 2018-08-02 17:20:59.410 214 11501.04 55.77 56880.40 88888.00 2018-08-02 17:20:59.910 214 11501.09 55.76 56880.41 88888.00 2018-08-02 17:21:00.410 214 11501.04 55.71 56880.37 88888.00 2018-08-02 17:21:00.910 214 11501.06 55.70 56880.37 88888.00 2018-08-02 17:21:01.410 214 11501.09 55.69 56880.35 88888.00 2018-08-02 17:21:01.910 214 11501.05 55.64 56880.33 88888.00 2018-08-02 17:21:02.410 214 11501.10 55.64 56880.34 88888.00 2018-08-02 17:21:02.910 214 11501.11 55.70 56880.35 88888.00 2018-08-02 17:21:03.410 214 11501.08 55.62 56880.37 88888.00 2018-08-02 17:21:03.910 214 11501.12 55.59 56880.37 88888.00 2018-08-02 17:21:04.410 214 11501.19 55.57 56880.33 88888.00 2018-08-02 17:21:04.910 214 11501.18 55.55 56880.25 88888.00 2018-08-02 17:21:05.410 214 11501.18 55.57 56880.20 88888.00 2018-08-02 17:21:05.910 214 11501.23 55.52 56880.16 88888.00 2018-08-02 17:21:06.410 214 11501.20 55.49 56880.14 88888.00 2018-08-02 17:21:07.410 214 11501.30 55.51 56880.03 88888.00 2018-08-02 17:21:07.910 214 11501.25 55.47 56880.00 88888.00 2018-08-02 17:21:08.410 214 11501.24 55.44 56880.01 88888.00 2018-08-02 17:21:08.910 214 11501.31 55.47 56880.02 88888.00 2018-08-02 17:21:09.410 214 11501.25 55.44 56880.01 88888.00 2018-08-02 17:21:09.910 214 11501.19 55.46 56879.97 88888.00 2018-08-02 17:21:10.410 214 11501.25 55.44 56879.93 88888.00 2018-08-02 17:21:10.910 214 11501.24 55.47 56879.89 88888.00 2018-08-02 17:21:11.410 214 11501.19 55.49 56879.87 88888.00 2018-08-02 17:21:11.910 214 11501.22 55.50 56879.89 88888.00 2018-08-02 17:21:12.410 214 11501.18 55.50 56879.88 88888.00 2018-08-02 17:21:12.910 214 11501.10 55.43 56879.88 88888.00 2018-08-02 17:21:13.410 214 11501.15 55.47 56879.93 88888.00 2018-08-02 17:21:13.910 214 11501.17 55.47 56879.88 88888.00 2018-08-02 17:21:14.410 214 11501.11 55.43 56879.84 88888.00 2018-08-02 17:21:14.910 214 11501.17 55.46 56879.86 88888.00 2018-08-02 17:21:15.410 214 11501.17 55.40 56879.90 88888.00 2018-08-02 17:21:15.910 214 11501.13 55.42 56879.96 88888.00 2018-08-02 17:21:16.410 214 11501.22 55.42 56879.87 88888.00 2018-08-02 17:21:17.410 214 11501.23 55.39 56879.90 88888.00 2018-08-02 17:21:17.910 214 11501.23 55.44 56879.92 88888.00 2018-08-02 17:21:18.410 214 11501.25 55.45 56879.94 88888.00 2018-08-02 17:21:18.910 214 11501.19 55.42 56879.94 88888.00 2018-08-02 17:21:19.410 214 11501.20 55.40 56879.92 88888.00 2018-08-02 17:21:19.910 214 11501.29 55.40 56879.96 88888.00 2018-08-02 17:21:20.410 214 11501.24 55.44 56880.01 88888.00 2018-08-02 17:21:20.910 214 11501.26 55.47 56880.06 88888.00 2018-08-02 17:21:21.410 214 11501.25 55.46 56880.09 88888.00 2018-08-02 17:21:21.910 214 11501.31 55.47 56880.06 88888.00 2018-08-02 17:21:22.410 214 11501.34 55.56 56880.03 88888.00 2018-08-02 17:21:22.910 214 11501.33 55.57 56880.03 88888.00 2018-08-02 17:21:23.410 214 11501.26 55.59 56880.09 88888.00 2018-08-02 17:21:23.910 214 11501.33 55.60 56880.15 88888.00 2018-08-02 17:21:24.410 214 11501.34 55.63 56880.18 88888.00 2018-08-02 17:21:24.910 214 11501.29 55.64 56880.16 88888.00 2018-08-02 17:21:25.410 214 11501.30 55.69 56880.15 88888.00 2018-08-02 17:21:25.910 214 11501.32 55.63 56880.18 88888.00 2018-08-02 17:21:26.410 214 11501.23 55.58 56880.18 88888.00 2018-08-02 17:21:26.910 214 11501.29 55.67 56880.15 88888.00 2018-08-02 17:21:27.410 214 11501.38 55.67 56880.20 88888.00 2018-08-02 17:21:27.910 214 11501.36 55.62 56880.24 88888.00 2018-08-02 17:21:28.410 214 11501.33 55.71 56880.25 88888.00 2018-08-02 17:21:28.910 214 11501.33 55.76 56880.26 88888.00 2018-08-02 17:21:29.410 214 11501.30 55.80 56880.27 88888.00 2018-08-02 17:21:29.910 214 11501.30 55.84 56880.29 88888.00 2018-08-02 17:21:30.410 214 11501.38 55.83 56880.29 88888.00 2018-08-02 17:21:30.910 214 11501.36 55.83 56880.29 88888.00 2018-08-02 17:21:31.410 214 11501.31 55.83 56880.33 88888.00 2018-08-02 17:21:31.910 214 11501.34 55.80 56880.33 88888.00 2018-08-02 17:21:32.410 214 11501.29 55.83 56880.34 88888.00 2018-08-02 17:21:32.910 214 11501.27 55.86 56880.35 88888.00 2018-08-02 17:21:33.410 214 11501.34 55.85 56880.38 88888.00 2018-08-02 17:21:33.910 214 11501.36 55.85 56880.34 88888.00 2018-08-02 17:21:34.410 214 11501.37 55.89 56880.28 88888.00 2018-08-02 17:21:34.910 214 11501.43 55.86 56880.29 88888.00 2018-08-02 17:21:35.410 214 11501.43 55.85 56880.33 88888.00 2018-08-02 17:21:35.910 214 11501.44 55.89 56880.33 88888.00 2018-08-02 17:21:36.410 214 11501.44 55.91 56880.37 88888.00 2018-08-02 17:21:36.910 214 11501.39 55.85 56880.29 88888.00 2018-08-02 17:21:37.410 214 11501.38 55.90 56880.27 88888.00 2018-08-02 17:21:37.910 214 11501.50 55.96 56880.27 88888.00 2018-08-02 17:21:38.410 214 11501.46 55.89 56880.24 88888.00 2018-08-02 17:21:38.910 214 11501.47 55.85 56880.21 88888.00 2018-08-02 17:21:39.410 214 11501.50 55.86 56880.25 88888.00 2018-08-02 17:21:39.910 214 11501.52 55.89 56880.25 88888.00 2018-08-02 17:21:40.410 214 11501.48 55.91 56880.21 88888.00 2018-08-02 17:21:40.910 214 11501.57 55.92 56880.16 88888.00 2018-08-02 17:21:41.410 214 11501.51 55.86 56880.14 88888.00 2018-08-02 17:21:41.910 214 11501.47 55.90 56880.16 88888.00 2018-08-02 17:21:42.410 214 11501.51 55.91 56880.13 88888.00 2018-08-02 17:21:42.910 214 11501.46 55.90 56880.13 88888.00 2018-08-02 17:21:43.410 214 11501.46 55.93 56880.16 88888.00 2018-08-02 17:21:43.910 214 11501.53 55.91 56880.12 88888.00 2018-08-02 17:21:44.410 214 11501.56 55.87 56880.10 88888.00 2018-08-02 17:21:44.910 214 11501.51 55.85 56880.12 88888.00 2018-08-02 17:21:45.410 214 11501.50 55.84 56880.19 88888.00 2018-08-02 17:21:45.910 214 11501.54 55.78 56880.18 88888.00 2018-08-02 17:21:46.410 214 11501.53 55.85 56880.13 88888.00 2018-08-02 17:21:46.910 214 11501.53 55.84 56880.03 88888.00 2018-08-02 17:21:47.410 214 11501.53 55.77 56880.01 88888.00 2018-08-02 17:21:47.910 214 11501.52 55.79 56880.01 88888.00 2018-08-02 17:21:48.410 214 11501.60 55.78 56880.05 88888.00 2018-08-02 17:21:48.910 214 11501.57 55.77 56880.05 88888.00 2018-08-02 17:21:49.410 214 11501.56 55.78 56880.03 88888.00 2018-08-02 17:21:49.910 214 11501.60 55.77 56880.03 88888.00 2018-08-02 17:21:50.410 214 11501.52 55.71 56880.08 88888.00 2018-08-02 17:21:50.910 214 11501.47 55.69 56880.06 88888.00 2018-08-02 17:21:51.410 214 11501.48 55.81 56880.07 88888.00 2018-08-02 17:21:51.910 214 11501.53 55.90 56880.00 88888.00 2018-08-02 17:21:52.410 214 11501.53 55.90 56880.00 88888.00 2018-08-02 17:21:52.910 214 11501.47 55.92 56879.96 88888.00 2018-08-02 17:21:53.410 214 11501.48 55.85 56879.96 88888.00 2018-08-02 17:21:53.910 214 11501.46 55.87 56880.01 88888.00 2018-08-02 17:21:54.410 214 11501.46 55.87 56880.01 88888.00 2018-08-02 17:21:54.910 214 11501.46 55.87 56880.00 88888.00 2018-08-02 17:21:55.410 214 11501.40 55.84 56879.97 88888.00 2018-08-02 17:21:55.910 214 11501.39 55.90 56879.99 88888.00 2018-08-02 17:21:56.410 214 11501.39 55.86 56879.99 88888.00 2018-08-02 17:21:56.910 214 11501.37 55.86 56880.02 88888.00 2018-08-02 17:21:57.410 214 11501.44 55.89 56880.07 88888.00 2018-08-02 17:21:57.910 214 11501.41 55.85 56880.05 88888.00 2018-08-02 17:21:58.910 214 11501.40 55.89 56880.07 88888.00 2018-08-02 17:21:59.410 214 11501.38 55.87 56880.06 88888.00 2018-08-02 17:21:59.910 214 11501.27 55.85 56880.00 88888.00 2018-08-02 17:22:00.410 214 11501.27 55.89 56880.06 88888.00 2018-08-02 17:22:00.910 214 11501.30 55.83 56880.05 88888.00 2018-08-02 17:22:01.410 214 11501.22 55.89 56880.07 88888.00 2018-08-02 17:22:01.910 214 11501.22 55.97 56880.08 88888.00 2018-08-02 17:22:02.410 214 11501.27 56.01 56880.10 88888.00 2018-08-02 17:22:02.910 214 11501.18 56.01 56880.16 88888.00 2018-08-02 17:22:03.410 214 11501.19 56.06 56880.20 88888.00 2018-08-02 17:22:03.910 214 11501.23 56.01 56880.18 88888.00 2018-08-02 17:22:04.410 214 11501.16 55.97 56880.20 88888.00 2018-08-02 17:22:04.910 214 11501.20 56.00 56880.18 88888.00 2018-08-02 17:22:05.410 214 11501.25 56.01 56880.15 88888.00 2018-08-02 17:22:05.910 214 11501.24 56.06 56880.24 88888.00 2018-08-02 17:22:06.910 214 11501.29 56.08 56880.28 88888.00 2018-08-02 17:22:07.410 214 11501.30 56.08 56880.24 88888.00 2018-08-02 17:22:07.910 214 11501.30 56.11 56880.22 88888.00 2018-08-02 17:22:08.410 214 11501.34 56.15 56880.24 88888.00 2018-08-02 17:22:08.910 214 11501.32 56.14 56880.20 88888.00 2018-08-02 17:22:09.410 214 11501.37 56.15 56880.18 88888.00 2018-08-02 17:22:09.910 214 11501.40 56.17 56880.18 88888.00 2018-08-02 17:22:10.410 214 11501.39 56.17 56880.21 88888.00 2018-08-02 17:22:10.910 214 11501.43 56.19 56880.19 88888.00 2018-08-02 17:22:11.410 214 11501.46 56.15 56880.22 88888.00 2018-08-02 17:22:11.910 214 11501.44 56.10 56880.20 88888.00 2018-08-02 17:22:12.410 214 11501.45 56.12 56880.14 88888.00 2018-08-02 17:22:12.910 214 11501.48 56.12 56880.10 88888.00 2018-08-02 17:22:13.410 214 11501.53 56.10 56880.09 88888.00 2018-08-02 17:22:13.910 214 11501.56 56.08 56880.05 88888.00 2018-08-02 17:22:14.410 214 11501.60 56.10 56880.03 88888.00 2018-08-02 17:22:14.910 214 11501.61 56.11 56880.07 88888.00 2018-08-02 17:22:15.410 214 11501.64 56.03 56880.02 88888.00 2018-08-02 17:22:15.910 214 11501.71 56.00 56879.99 88888.00 2018-08-02 17:22:16.410 214 11501.71 55.99 56879.99 88888.00 2018-08-02 17:22:16.911 214 11501.64 56.01 56879.97 88888.00 2018-08-02 17:22:17.411 214 11501.78 56.07 56879.96 88888.00 2018-08-02 17:22:17.911 214 11501.77 56.04 56879.92 88888.00 2018-08-02 17:22:18.411 214 11501.71 56.00 56879.90 88888.00 2018-08-02 17:22:18.911 214 11501.82 55.99 56879.94 88888.00 2018-08-02 17:22:19.411 214 11501.86 56.01 56879.93 88888.00 2018-08-02 17:22:19.911 214 11501.79 55.99 56879.88 88888.00 2018-08-02 17:22:20.411 214 11501.78 55.98 56879.89 88888.00 2018-08-02 17:22:20.911 214 11501.77 55.91 56879.89 88888.00 2018-08-02 17:22:21.411 214 11501.73 55.89 56879.88 88888.00 2018-08-02 17:22:21.911 214 11501.73 55.86 56879.84 88888.00 2018-08-02 17:22:22.411 214 11501.73 55.90 56879.82 88888.00 2018-08-02 17:22:22.911 214 11501.67 55.94 56879.77 88888.00 2018-08-02 17:22:23.411 214 11501.68 55.96 56879.80 88888.00 2018-08-02 17:22:23.911 214 11501.67 55.94 56879.81 88888.00 2018-08-02 17:22:24.411 214 11501.65 55.90 56879.83 88888.00 2018-08-02 17:22:24.911 214 11501.59 55.85 56879.80 88888.00 2018-08-02 17:22:25.411 214 11501.60 55.86 56879.80 88888.00 2018-08-02 17:22:25.911 214 11501.56 55.86 56879.82 88888.00 2018-08-02 17:22:26.411 214 11501.54 55.87 56879.87 88888.00 2018-08-02 17:22:26.911 214 11501.57 55.92 56879.88 88888.00 2018-08-02 17:22:27.411 214 11501.51 55.93 56879.95 88888.00 2018-08-02 17:22:27.911 214 11501.52 55.92 56879.95 88888.00 2018-08-02 17:22:28.411 214 11501.53 55.93 56879.97 88888.00 2018-08-02 17:22:28.911 214 11501.44 55.91 56879.95 88888.00 2018-08-02 17:22:29.411 214 11501.45 55.87 56879.99 88888.00 2018-08-02 17:22:30.411 214 11501.38 55.84 56879.92 88888.00 2018-08-02 17:22:30.911 214 11501.34 55.85 56879.95 88888.00 2018-08-02 17:22:31.411 214 11501.46 55.85 56879.96 88888.00 2018-08-02 17:22:31.911 214 11501.46 55.89 56879.94 88888.00 2018-08-02 17:22:32.411 214 11501.39 55.92 56879.93 88888.00 2018-08-02 17:22:32.911 214 11501.40 55.91 56879.94 88888.00 2018-08-02 17:22:33.411 214 11501.36 55.87 56879.88 88888.00 2018-08-02 17:22:33.911 214 11501.37 55.90 56879.89 88888.00 2018-08-02 17:22:34.411 214 11501.44 55.91 56879.89 88888.00 2018-08-02 17:22:34.911 214 11501.40 55.87 56879.89 88888.00 2018-08-02 17:22:35.411 214 11501.43 55.89 56879.90 88888.00 2018-08-02 17:22:35.911 214 11501.47 55.90 56879.96 88888.00 2018-08-02 17:22:36.411 214 11501.41 55.89 56879.93 88888.00 2018-08-02 17:22:36.911 214 11501.43 55.93 56879.94 88888.00 2018-08-02 17:22:37.411 214 11501.47 55.94 56879.90 88888.00 2018-08-02 17:22:37.911 214 11501.44 55.94 56879.84 88888.00 2018-08-02 17:22:38.411 214 11501.40 55.96 56879.83 88888.00 2018-08-02 17:22:38.911 214 11501.48 55.98 56879.84 88888.00 2018-08-02 17:22:39.411 214 11501.47 55.97 56879.90 88888.00 2018-08-02 17:22:40.411 214 11501.46 55.97 56879.83 88888.00 2018-08-02 17:22:40.911 214 11501.46 55.96 56879.83 88888.00 2018-08-02 17:22:41.411 214 11501.40 55.97 56879.81 88888.00 2018-08-02 17:22:41.911 214 11501.48 56.00 56879.87 88888.00 2018-08-02 17:22:42.411 214 11501.54 56.00 56879.89 88888.00 2018-08-02 17:22:42.911 214 11501.46 55.98 56879.94 88888.00 2018-08-02 17:22:43.411 214 11501.47 56.01 56879.93 88888.00 2018-08-02 17:22:43.911 214 11501.46 56.01 56879.92 88888.00 2018-08-02 17:22:44.411 214 11501.46 56.05 56879.92 88888.00 2018-08-02 17:22:44.911 214 11501.54 56.04 56879.94 88888.00 2018-08-02 17:22:45.411 214 11501.53 56.05 56879.93 88888.00 2018-08-02 17:22:45.911 214 11501.52 55.99 56879.89 88888.00 2018-08-02 17:22:46.411 214 11501.59 55.94 56879.87 88888.00 2018-08-02 17:22:46.911 214 11501.63 55.91 56879.92 88888.00 2018-08-02 17:22:47.411 214 11501.58 55.92 56880.00 88888.00 2018-08-02 17:22:47.911 214 11501.59 56.00 56879.99 88888.00 2018-08-02 17:22:48.411 214 11501.57 55.98 56879.97 88888.00 2018-08-02 17:22:48.911 214 11501.51 55.98 56879.92 88888.00 2018-08-02 17:22:49.411 214 11501.58 55.98 56879.94 88888.00 2018-08-02 17:22:49.911 214 11501.64 55.97 56879.96 88888.00 2018-08-02 17:22:50.411 214 11501.61 55.97 56879.97 88888.00 2018-08-02 17:22:50.911 214 11501.61 55.99 56879.89 88888.00 2018-08-02 17:22:51.411 214 11501.61 55.98 56879.86 88888.00 2018-08-02 17:22:51.911 214 11501.56 55.98 56879.83 88888.00 2018-08-02 17:22:52.411 214 11501.63 55.96 56879.82 88888.00 2018-08-02 17:22:52.911 214 11501.63 55.96 56879.80 88888.00 2018-08-02 17:22:53.411 214 11501.60 55.96 56879.82 88888.00 2018-08-02 17:22:53.911 214 11501.70 55.96 56879.82 88888.00 2018-08-02 17:22:54.411 214 11501.72 55.99 56879.84 88888.00 2018-08-02 17:22:54.911 214 11501.64 55.93 56879.81 88888.00 2018-08-02 17:22:55.411 214 11501.67 55.96 56879.82 88888.00 2018-08-02 17:22:55.911 214 11501.77 55.94 56879.88 88888.00 2018-08-02 17:22:56.411 214 11501.72 55.90 56879.89 88888.00 2018-08-02 17:22:56.911 214 11501.72 55.85 56879.86 88888.00 2018-08-02 17:22:57.411 214 11501.66 55.79 56879.83 88888.00 2018-08-02 17:22:57.911 214 11501.60 55.78 56879.84 88888.00 2018-08-02 17:22:58.411 214 11501.68 55.79 56879.81 88888.00 2018-08-02 17:22:58.911 214 11501.70 55.83 56879.87 88888.00 2018-08-02 17:22:59.411 214 11501.65 55.85 56879.84 88888.00 2018-08-02 17:22:59.911 214 11501.67 55.85 56879.82 88888.00 2018-08-02 17:23:00.411 214 11501.70 55.83 56879.82 88888.00 2018-08-02 17:23:00.911 214 11501.65 55.81 56879.88 88888.00 2018-08-02 17:23:01.411 214 11501.65 55.80 56879.84 88888.00 2018-08-02 17:23:01.911 214 11501.71 55.78 56879.86 88888.00 2018-08-02 17:23:02.411 214 11501.70 55.80 56879.84 88888.00 2018-08-02 17:23:02.911 214 11501.67 55.84 56879.87 88888.00 2018-08-02 17:23:03.411 214 11501.71 55.83 56879.87 88888.00 2018-08-02 17:23:03.911 214 11501.67 55.85 56879.92 88888.00 2018-08-02 17:23:04.411 214 11501.67 55.86 56879.89 88888.00 2018-08-02 17:23:04.911 214 11501.70 55.87 56879.83 88888.00 2018-08-02 17:23:05.411 214 11501.65 55.84 56879.87 88888.00 2018-08-02 17:23:05.911 214 11501.56 55.86 56879.82 88888.00 2018-08-02 17:23:06.411 214 11501.61 55.89 56879.82 88888.00 2018-08-02 17:23:06.911 214 11501.59 55.92 56879.83 88888.00 2018-08-02 17:23:07.411 214 11501.58 55.98 56879.89 88888.00 2018-08-02 17:23:07.911 214 11501.70 55.96 56879.88 88888.00 2018-08-02 17:23:08.411 214 11501.66 56.03 56879.89 88888.00 2018-08-02 17:23:08.911 214 11501.59 56.06 56879.96 88888.00 2018-08-02 17:23:09.411 214 11501.60 56.08 56879.99 88888.00 2018-08-02 17:23:09.911 214 11501.63 56.06 56879.97 88888.00 2018-08-02 17:23:10.411 214 11501.60 56.08 56879.99 88888.00 2018-08-02 17:23:10.911 214 11501.63 56.10 56879.99 88888.00 2018-08-02 17:23:11.411 214 11501.58 56.05 56879.96 88888.00 2018-08-02 17:23:11.911 214 11501.60 56.04 56879.92 88888.00 2018-08-02 17:23:12.411 214 11501.68 56.07 56879.94 88888.00 2018-08-02 17:23:12.911 214 11501.68 56.05 56879.95 88888.00 2018-08-02 17:23:13.411 214 11501.66 56.04 56879.96 88888.00 2018-08-02 17:23:13.911 214 11501.65 56.01 56879.92 88888.00 2018-08-02 17:23:14.411 214 11501.59 55.98 56879.94 88888.00 2018-08-02 17:23:14.911 214 11501.58 56.00 56879.97 88888.00 2018-08-02 17:23:15.411 214 11501.67 55.94 56879.89 88888.00 2018-08-02 17:23:15.911 214 11501.60 55.94 56879.88 88888.00 2018-08-02 17:23:16.411 214 11501.61 56.01 56879.93 88888.00 2018-08-02 17:23:16.911 214 11501.67 56.03 56879.95 88888.00 2018-08-02 17:23:17.411 214 11501.59 56.00 56879.94 88888.00 2018-08-02 17:23:17.911 214 11501.54 55.98 56879.94 88888.00 2018-08-02 17:23:18.411 214 11501.61 56.00 56879.96 88888.00 2018-08-02 17:23:18.911 214 11501.63 55.96 56879.96 88888.00 2018-08-02 17:23:19.411 214 11501.53 55.96 56879.99 88888.00 2018-08-02 17:23:19.911 214 11501.58 55.98 56879.94 88888.00 2018-08-02 17:23:20.411 214 11501.57 56.00 56879.94 88888.00 2018-08-02 17:23:20.911 214 11501.52 55.99 56879.96 88888.00 2018-08-02 17:23:21.911 214 11501.68 55.97 56880.09 88888.00 2018-08-02 17:23:22.411 214 11501.65 55.94 56880.08 88888.00 2018-08-02 17:23:22.911 214 11501.67 55.99 56880.08 88888.00 2018-08-02 17:23:23.411 214 11501.61 56.01 56880.10 88888.00 2018-08-02 17:23:23.911 214 11501.56 55.98 56880.14 88888.00 2018-08-02 17:23:24.411 214 11501.61 55.93 56880.12 88888.00 2018-08-02 17:23:24.911 214 11501.60 55.90 56880.15 88888.00 2018-08-02 17:23:25.411 214 11501.53 55.89 56880.24 88888.00 2018-08-02 17:23:25.911 214 11501.54 55.90 56880.28 88888.00 2018-08-02 17:23:26.411 214 11501.57 55.89 56880.31 88888.00 2018-08-02 17:23:26.911 214 11501.58 55.92 56880.37 88888.00 2018-08-02 17:23:27.411 214 11501.59 55.91 56880.34 88888.00 2018-08-02 17:23:27.911 214 11501.59 55.91 56880.28 88888.00 2018-08-02 17:23:28.411 214 11501.59 55.93 56880.31 88888.00 2018-08-02 17:23:28.911 214 11501.63 56.00 56880.32 88888.00 2018-08-02 17:23:29.411 214 11501.61 55.99 56880.34 88888.00 2018-08-02 17:23:29.911 214 11501.52 55.94 56880.34 88888.00 2018-08-02 17:23:30.411 214 11501.60 55.98 56880.37 88888.00 2018-08-02 17:23:30.911 214 11501.63 55.98 56880.34 88888.00 2018-08-02 17:23:31.911 214 11501.61 56.03 56880.37 88888.00 2018-08-02 17:23:32.411 214 11501.70 55.97 56880.38 88888.00 2018-08-02 17:23:32.911 214 11501.60 55.94 56880.34 88888.00 2018-08-02 17:23:33.411 214 11501.57 55.94 56880.37 88888.00 2018-08-02 17:23:33.911 214 11501.59 55.94 56880.37 88888.00 2018-08-02 17:23:34.411 214 11501.54 55.92 56880.41 88888.00 2018-08-02 17:23:34.911 214 11501.60 55.93 56880.45 88888.00 2018-08-02 17:23:35.411 214 11501.64 55.93 56880.41 88888.00 2018-08-02 17:23:35.911 214 11501.59 55.91 56880.41 88888.00 2018-08-02 17:23:36.411 214 11501.58 55.91 56880.38 88888.00 2018-08-02 17:23:36.911 214 11501.64 55.92 56880.33 88888.00 2018-08-02 17:23:37.411 214 11501.61 55.94 56880.34 88888.00 2018-08-02 17:23:37.911 214 11501.61 55.92 56880.29 88888.00 2018-08-02 17:23:38.411 214 11501.65 55.92 56880.28 88888.00 2018-08-02 17:23:38.911 214 11501.61 55.90 56880.31 88888.00 2018-08-02 17:23:39.411 214 11501.74 55.93 56880.27 88888.00 2018-08-02 17:23:39.911 214 11501.68 55.91 56880.22 88888.00 2018-08-02 17:23:40.411 214 11501.61 55.92 56880.24 88888.00 2018-08-02 17:23:40.911 214 11501.61 55.93 56880.22 88888.00 2018-08-02 17:23:41.411 214 11501.67 55.90 56880.12 88888.00 2018-08-02 17:23:41.911 214 11501.63 55.87 56880.09 88888.00 2018-08-02 17:23:42.411 214 11501.61 55.90 56880.12 88888.00 2018-08-02 17:23:42.911 214 11501.63 55.86 56880.10 88888.00 2018-08-02 17:23:43.411 214 11501.60 55.84 56880.10 88888.00 2018-08-02 17:23:43.911 214 11501.61 55.89 56880.08 88888.00 2018-08-02 17:23:44.411 214 11501.71 55.81 56880.02 88888.00 2018-08-02 17:23:44.911 214 11501.64 55.85 56880.05 88888.00 2018-08-02 17:23:45.411 214 11501.65 55.94 56880.02 88888.00 2018-08-02 17:23:45.911 214 11501.71 55.93 56880.02 88888.00 2018-08-02 17:23:46.411 214 11501.70 55.90 56880.03 88888.00 2018-08-02 17:23:46.911 214 11501.67 55.87 56880.06 88888.00 2018-08-02 17:23:47.411 214 11501.68 55.86 56880.06 88888.00 2018-08-02 17:23:47.911 214 11501.65 55.90 56880.06 88888.00 2018-08-02 17:23:48.411 214 11501.65 55.89 56880.01 88888.00 2018-08-02 17:23:48.911 214 11501.70 55.89 56879.97 88888.00 2018-08-02 17:23:49.911 214 11501.72 55.87 56880.05 88888.00 2018-08-02 17:23:50.411 214 11501.74 55.89 56880.02 88888.00 2018-08-02 17:23:50.911 214 11501.63 55.85 56879.99 88888.00 2018-08-02 17:23:51.411 214 11501.58 55.85 56880.00 88888.00 2018-08-02 17:23:51.911 214 11501.72 55.81 56880.01 88888.00 2018-08-02 17:23:52.411 214 11501.68 55.80 56879.99 88888.00 2018-08-02 17:23:52.911 214 11501.64 55.85 56880.02 88888.00 2018-08-02 17:23:53.411 214 11501.64 55.86 56880.02 88888.00 2018-08-02 17:23:53.911 214 11501.58 55.84 56879.95 88888.00 2018-08-02 17:23:54.411 214 11501.58 55.86 56879.97 88888.00 2018-08-02 17:23:54.911 214 11501.64 55.84 56880.01 88888.00 2018-08-02 17:23:55.411 214 11501.61 55.86 56880.03 88888.00 2018-08-02 17:23:55.911 214 11501.57 55.86 56880.03 88888.00 2018-08-02 17:23:56.411 214 11501.63 55.87 56880.03 88888.00 2018-08-02 17:23:56.911 214 11501.54 55.90 56880.02 88888.00 2018-08-02 17:23:57.411 214 11501.48 55.94 56880.07 88888.00 2018-08-02 17:23:57.911 214 11501.58 55.90 56880.12 88888.00 2018-08-02 17:23:58.411 214 11501.59 55.81 56880.10 88888.00 2018-08-02 17:23:58.911 214 11501.52 55.86 56880.12 88888.00 2018-08-02 17:23:59.411 214 11501.58 55.87 56880.16 88888.00 2018-08-02 17:23:59.911 214 11501.54 55.87 56880.18 88888.00 2018-08-02 17:24:00.411 214 11501.52 55.94 56880.19 88888.00 2018-08-02 17:24:00.911 214 11501.61 55.94 56880.22 88888.00 2018-08-02 17:24:01.411 214 11501.61 55.94 56880.20 88888.00 2018-08-02 17:24:01.911 214 11501.59 55.93 56880.21 88888.00 2018-08-02 17:24:02.411 214 11501.66 55.96 56880.26 88888.00 2018-08-02 17:24:03.411 214 11501.58 55.94 56880.27 88888.00 2018-08-02 17:24:03.911 214 11501.61 55.97 56880.27 88888.00 2018-08-02 17:24:04.411 214 11501.63 55.96 56880.29 88888.00 2018-08-02 17:24:04.911 214 11501.64 55.98 56880.27 88888.00 2018-08-02 17:24:05.411 214 11501.65 56.07 56880.24 88888.00 2018-08-02 17:24:05.911 214 11501.72 56.04 56880.28 88888.00 2018-08-02 17:24:06.411 214 11501.73 55.98 56880.32 88888.00 2018-08-02 17:24:06.911 214 11501.67 55.97 56880.29 88888.00 2018-08-02 17:24:07.411 214 11501.70 55.99 56880.31 88888.00 2018-08-02 17:24:07.911 214 11501.67 56.03 56880.32 88888.00 2018-08-02 17:24:08.411 214 11501.70 56.06 56880.34 88888.00 2018-08-02 17:24:08.911 214 11501.70 56.07 56880.37 88888.00 2018-08-02 17:24:09.411 214 11501.64 56.12 56880.40 88888.00 2018-08-02 17:24:09.911 214 11501.70 56.07 56880.41 88888.00 2018-08-02 17:24:10.411 214 11501.70 56.04 56880.45 88888.00 2018-08-02 17:24:10.911 214 11501.65 56.08 56880.45 88888.00 2018-08-02 17:24:11.411 214 11501.68 56.11 56880.40 88888.00 2018-08-02 17:24:11.911 214 11501.70 56.08 56880.38 88888.00 2018-08-02 17:24:12.411 214 11501.63 56.03 56880.37 88888.00 2018-08-02 17:24:13.411 214 11501.71 56.06 56880.33 88888.00 2018-08-02 17:24:13.911 214 11501.70 56.05 56880.29 88888.00 2018-08-02 17:24:14.411 214 11501.65 56.10 56880.31 88888.00 2018-08-02 17:24:14.911 214 11501.66 56.11 56880.33 88888.00 2018-08-02 17:24:15.411 214 11501.63 56.12 56880.28 88888.00 2018-08-02 17:24:15.911 214 11501.63 56.11 56880.27 88888.00 2018-08-02 17:24:16.411 214 11501.66 56.10 56880.24 88888.00 2018-08-02 17:24:16.911 214 11501.61 56.05 56880.24 88888.00 2018-08-02 17:24:17.411 214 11501.66 56.10 56880.24 88888.00 2018-08-02 17:24:17.911 214 11501.65 56.11 56880.24 88888.00 2018-08-02 17:24:18.411 214 11501.59 56.06 56880.20 88888.00 2018-08-02 17:24:18.911 214 11501.64 56.07 56880.22 88888.00 2018-08-02 17:24:19.411 214 11501.67 56.07 56880.27 88888.00 2018-08-02 17:24:19.911 214 11501.61 56.01 56880.27 88888.00 2018-08-02 17:24:20.411 214 11501.60 56.08 56880.26 88888.00 2018-08-02 17:24:20.911 214 11501.67 56.03 56880.21 88888.00 2018-08-02 17:24:21.411 214 11501.63 56.04 56880.18 88888.00 2018-08-02 17:24:21.911 214 11501.65 56.03 56880.20 88888.00 2018-08-02 17:24:22.411 214 11501.67 56.08 56880.19 88888.00 2018-08-02 17:24:22.911 214 11501.54 56.14 56880.14 88888.00 2018-08-02 17:24:23.412 214 11501.58 56.12 56880.10 88888.00 2018-08-02 17:24:23.912 214 11501.60 56.05 56880.15 88888.00 2018-08-02 17:24:24.412 214 11501.58 56.01 56880.15 88888.00 2018-08-02 17:24:24.912 214 11501.56 55.99 56880.14 88888.00 2018-08-02 17:24:25.412 214 11501.61 55.99 56880.14 88888.00 2018-08-02 17:24:25.912 214 11501.63 55.98 56880.07 88888.00 2018-08-02 17:24:26.412 214 11501.63 56.00 56880.09 88888.00 2018-08-02 17:24:26.912 214 11501.65 56.01 56880.12 88888.00 2018-08-02 17:24:27.412 214 11501.56 56.00 56880.13 88888.00 2018-08-02 17:24:27.912 214 11501.58 56.05 56880.09 88888.00 2018-08-02 17:24:28.412 214 11501.63 56.06 56880.08 88888.00 2018-08-02 17:24:28.912 214 11501.50 56.04 56880.10 88888.00 2018-08-02 17:24:29.412 214 11501.48 56.06 56880.13 88888.00 2018-08-02 17:24:29.912 214 11501.52 56.12 56880.15 88888.00 2018-08-02 17:24:30.412 214 11501.48 56.10 56880.19 88888.00 2018-08-02 17:24:30.912 214 11501.48 56.06 56880.16 88888.00 2018-08-02 17:24:31.412 214 11501.56 56.03 56880.22 88888.00 2018-08-02 17:24:31.912 214 11501.53 56.03 56880.26 88888.00 2018-08-02 17:24:32.412 214 11501.48 56.08 56880.27 88888.00 2018-08-02 17:24:32.912 214 11501.53 56.10 56880.25 88888.00 2018-08-02 17:24:33.412 214 11501.45 56.10 56880.25 88888.00 2018-08-02 17:24:33.912 214 11501.50 56.13 56880.26 88888.00 2018-08-02 17:24:34.912 214 11501.46 56.17 56880.28 88888.00 2018-08-02 17:24:35.412 214 11501.48 56.15 56880.28 88888.00 2018-08-02 17:24:35.912 214 11501.48 56.17 56880.31 88888.00 2018-08-02 17:24:36.412 214 11501.48 56.17 56880.34 88888.00 2018-08-02 17:24:36.912 214 11501.48 56.18 56880.39 88888.00 2018-08-02 17:24:37.412 214 11501.56 56.23 56880.39 88888.00 2018-08-02 17:24:37.912 214 11501.50 56.27 56880.38 88888.00 2018-08-02 17:24:38.412 214 11501.46 56.26 56880.45 88888.00 2018-08-02 17:24:38.912 214 11501.52 56.30 56880.41 88888.00 2018-08-02 17:24:39.412 214 11501.48 56.30 56880.45 88888.00 2018-08-02 17:24:39.912 214 11501.47 56.34 56880.46 88888.00 2018-08-02 17:24:40.412 214 11501.53 56.34 56880.45 88888.00 2018-08-02 17:24:40.912 214 11501.52 56.32 56880.51 88888.00 2018-08-02 17:24:41.412 214 11501.50 56.33 56880.54 88888.00 2018-08-02 17:24:41.912 214 11501.52 56.30 56880.51 88888.00 2018-08-02 17:24:42.412 214 11501.51 56.34 56880.46 88888.00 2018-08-02 17:24:42.912 214 11501.47 56.40 56880.48 88888.00 2018-08-02 17:24:43.412 214 11501.53 56.42 56880.47 88888.00 2018-08-02 17:24:43.912 214 11501.52 56.44 56880.46 88888.00 2018-08-02 17:24:44.912 214 11501.50 56.45 56880.46 88888.00 2018-08-02 17:24:45.412 214 11501.51 56.48 56880.50 88888.00 2018-08-02 17:24:45.912 214 11501.48 56.49 56880.57 88888.00 2018-08-02 17:24:46.412 214 11501.57 56.47 56880.57 88888.00 2018-08-02 17:24:46.912 214 11501.56 56.49 56880.51 88888.00 2018-08-02 17:24:47.412 214 11501.50 56.46 56880.51 88888.00 2018-08-02 17:24:47.912 214 11501.56 56.51 56880.50 88888.00 2018-08-02 17:24:48.412 214 11501.54 56.49 56880.41 88888.00 2018-08-02 17:24:48.912 214 11501.52 56.52 56880.39 88888.00 2018-08-02 17:24:49.412 214 11501.63 56.48 56880.40 88888.00 2018-08-02 17:24:49.912 214 11501.61 56.45 56880.38 88888.00 2018-08-02 17:24:50.412 214 11501.58 56.45 56880.32 88888.00 2018-08-02 17:24:50.912 214 11501.57 56.41 56880.26 88888.00 2018-08-02 17:24:51.412 214 11501.59 56.32 56880.26 88888.00 2018-08-02 17:24:51.912 214 11501.57 56.19 56880.26 88888.00 2018-08-02 17:24:52.912 214 11501.66 56.25 56880.25 88888.00 2018-08-02 17:24:53.412 214 11501.59 56.37 56880.25 88888.00 2018-08-02 17:24:53.912 214 11501.60 56.41 56880.25 88888.00 2018-08-02 17:24:54.412 214 11501.64 56.35 56880.18 88888.00 2018-08-02 17:24:54.912 214 11501.61 56.34 56880.25 88888.00 2018-08-02 17:24:55.412 214 11501.58 56.33 56880.31 88888.00 2018-08-02 17:24:55.912 214 11501.56 56.31 56880.25 88888.00 2018-08-02 17:24:56.412 214 11501.53 56.26 56880.22 88888.00 2018-08-02 17:24:56.912 214 11501.60 56.30 56880.19 88888.00 2018-08-02 17:24:57.412 214 11501.58 56.28 56880.15 88888.00 2018-08-02 17:24:57.912 214 11501.56 56.32 56880.16 88888.00 2018-08-02 17:24:58.412 214 11501.58 56.33 56880.19 88888.00 2018-08-02 17:24:58.912 214 11501.63 56.32 56880.19 88888.00 2018-08-02 17:24:59.412 214 11501.59 56.34 56880.20 88888.00 2018-08-02 17:24:59.912 214 11501.63 56.28 56880.15 88888.00 2018-08-02 17:25:00.412 214 11501.60 56.25 56880.14 88888.00 2018-08-02 17:25:00.912 214 11501.51 56.25 56880.20 88888.00 2018-08-02 17:25:01.412 214 11501.58 56.24 56880.27 88888.00 2018-08-02 17:25:01.912 214 11501.59 56.23 56880.22 88888.00 2018-08-02 17:25:02.412 214 11501.48 56.26 56880.18 88888.00 2018-08-02 17:25:02.912 214 11501.50 56.27 56880.18 88888.00 2018-08-02 17:25:03.412 214 11501.52 56.25 56880.22 88888.00 2018-08-02 17:25:03.912 214 11501.45 56.26 56880.27 88888.00 2018-08-02 17:25:04.412 214 11501.53 56.32 56880.32 88888.00 2018-08-02 17:25:04.912 214 11501.58 56.28 56880.32 88888.00 2018-08-02 17:25:05.412 214 11501.47 56.28 56880.34 88888.00 2018-08-02 17:25:05.912 214 11501.51 56.35 56880.40 88888.00 2018-08-02 17:25:06.412 214 11501.51 56.34 56880.39 88888.00 2018-08-02 17:25:06.912 214 11501.45 56.32 56880.41 88888.00 2018-08-02 17:25:07.412 214 11501.43 56.37 56880.37 88888.00 2018-08-02 17:25:07.912 214 11501.45 56.37 56880.37 88888.00 2018-08-02 17:25:08.412 214 11501.41 56.41 56880.44 88888.00 2018-08-02 17:25:08.912 214 11501.41 56.45 56880.46 88888.00 2018-08-02 17:25:09.412 214 11501.44 56.44 56880.41 88888.00 2018-08-02 17:25:09.912 214 11501.39 56.41 56880.41 88888.00 2018-08-02 17:25:10.412 214 11501.43 56.41 56880.44 88888.00 2018-08-02 17:25:10.912 214 11501.40 56.45 56880.40 88888.00 2018-08-02 17:25:11.412 214 11501.36 56.41 56880.42 88888.00 2018-08-02 17:25:11.912 214 11501.32 56.42 56880.40 88888.00 2018-08-02 17:25:12.412 214 11501.41 56.46 56880.39 88888.00 2018-08-02 17:25:12.912 214 11501.39 56.44 56880.39 88888.00 2018-08-02 17:25:13.412 214 11501.37 56.44 56880.44 88888.00 2018-08-02 17:25:13.912 214 11501.40 56.42 56880.51 88888.00 2018-08-02 17:25:14.412 214 11501.36 56.41 56880.48 88888.00 2018-08-02 17:25:14.912 214 11501.38 56.39 56880.46 88888.00 2018-08-02 17:25:15.412 214 11501.38 56.39 56880.46 88888.00 2018-08-02 17:25:16.412 214 11501.45 56.40 56880.40 88888.00 2018-08-02 17:25:16.912 214 11501.47 56.39 56880.48 88888.00 2018-08-02 17:25:17.412 214 11501.44 56.35 56880.48 88888.00 2018-08-02 17:25:17.912 214 11501.43 56.42 56880.37 88888.00 2018-08-02 17:25:18.412 214 11501.45 56.45 56880.38 88888.00 2018-08-02 17:25:18.912 214 11501.39 56.41 56880.40 88888.00 2018-08-02 17:25:19.412 214 11501.40 56.37 56880.35 88888.00 2018-08-02 17:25:19.912 214 11501.45 56.34 56880.26 88888.00 2018-08-02 17:25:20.412 214 11501.41 56.33 56880.28 88888.00 2018-08-02 17:25:20.912 214 11501.41 56.35 56880.38 88888.00 2018-08-02 17:25:21.412 214 11501.46 56.33 56880.33 88888.00 2018-08-02 17:25:21.912 214 11501.45 56.31 56880.27 88888.00 2018-08-02 17:25:22.412 214 11501.46 56.30 56880.27 88888.00 2018-08-02 17:25:22.912 214 11501.46 56.30 56880.25 88888.00 2018-08-02 17:25:23.412 214 11501.44 56.30 56880.24 88888.00 2018-08-02 17:25:23.912 214 11501.38 56.31 56880.21 88888.00 2018-08-02 17:25:24.412 214 11501.41 56.31 56880.18 88888.00 2018-08-02 17:25:24.912 214 11501.37 56.23 56880.14 88888.00 2018-08-02 17:25:25.412 214 11501.34 56.30 56880.15 88888.00 2018-08-02 17:25:25.912 214 11501.43 56.30 56880.15 88888.00 2018-08-02 17:25:26.412 214 11501.33 56.26 56880.08 88888.00 2018-08-02 17:25:26.912 214 11501.27 56.31 56880.01 88888.00 2018-08-02 17:25:27.412 214 11501.39 56.18 56880.03 88888.00 2018-08-02 17:25:27.912 214 11501.40 56.14 56880.06 88888.00 2018-08-02 17:25:28.412 214 11501.38 56.17 56880.06 88888.00 2018-08-02 17:25:28.912 214 11501.37 56.19 56880.09 88888.00 2018-08-02 17:25:29.412 214 11501.31 56.26 56880.13 88888.00 2018-08-02 17:25:29.912 214 11501.36 56.26 56880.08 88888.00 2018-08-02 17:25:30.412 214 11501.38 56.19 56880.07 88888.00 2018-08-02 17:25:30.912 214 11501.38 56.13 56880.08 88888.00 2018-08-02 17:25:31.412 214 11501.34 56.13 56880.05 88888.00 2018-08-02 17:25:31.912 214 11501.36 56.10 56880.05 88888.00 2018-08-02 17:25:32.412 214 11501.32 56.08 56880.08 88888.00 2018-08-02 17:25:32.912 214 11501.27 56.03 56880.09 88888.00 2018-08-02 17:25:33.412 214 11501.34 56.06 56880.13 88888.00 2018-08-02 17:25:33.912 214 11501.34 56.14 56880.08 88888.00 2018-08-02 17:25:34.412 214 11501.36 56.19 56880.08 88888.00 2018-08-02 17:25:34.912 214 11501.36 56.19 56880.10 88888.00 2018-08-02 17:25:35.412 214 11501.29 56.17 56880.05 88888.00 2018-08-02 17:25:35.912 214 11501.31 56.13 56880.03 88888.00 2018-08-02 17:25:36.412 214 11501.39 56.11 56880.06 88888.00 2018-08-02 17:25:36.912 214 11501.37 56.17 56880.05 88888.00 2018-08-02 17:25:37.412 214 11501.34 56.15 56880.14 88888.00 2018-08-02 17:25:37.912 214 11501.40 56.07 56880.12 88888.00 2018-08-02 17:25:38.412 214 11501.38 55.97 56880.12 88888.00 2018-08-02 17:25:38.912 214 11501.38 55.97 56880.09 88888.00 2018-08-02 17:25:39.412 214 11501.48 56.06 56880.09 88888.00 2018-08-02 17:25:39.912 214 11501.50 56.05 56880.08 88888.00 2018-08-02 17:25:40.412 214 11501.41 56.07 56880.01 88888.00 2018-08-02 17:25:40.912 214 11501.48 56.04 56879.97 88888.00 2018-08-02 17:25:41.412 214 11501.46 56.00 56879.96 88888.00 2018-08-02 17:25:41.912 214 11501.43 56.05 56880.01 88888.00 2018-08-02 17:25:42.412 214 11501.53 56.05 56880.01 88888.00 2018-08-02 17:25:42.912 214 11501.52 56.04 56879.99 88888.00 2018-08-02 17:25:43.412 214 11501.51 56.06 56879.99 88888.00 2018-08-02 17:25:43.912 214 11501.57 56.07 56879.99 88888.00 2018-08-02 17:25:44.412 214 11501.56 56.05 56880.02 88888.00 2018-08-02 17:25:44.912 214 11501.51 56.06 56880.02 88888.00 2018-08-02 17:25:45.412 214 11501.50 56.08 56880.00 88888.00 2018-08-02 17:25:45.912 214 11501.47 56.03 56880.00 88888.00 2018-08-02 17:25:46.412 214 11501.39 56.04 56879.99 88888.00 2018-08-02 17:25:46.912 214 11501.44 56.12 56879.99 88888.00 2018-08-02 17:25:48.412 214 11501.54 56.01 56880.00 88888.00 2018-08-02 17:25:48.912 214 11501.56 55.99 56879.94 88888.00 2018-08-02 17:25:49.412 214 11501.51 55.97 56879.88 88888.00 2018-08-02 17:25:49.912 214 11501.56 55.97 56879.89 88888.00 2018-08-02 17:25:50.412 214 11501.60 55.96 56879.92 88888.00 2018-08-02 17:25:50.912 214 11501.61 55.96 56879.87 88888.00 2018-08-02 17:25:51.412 214 11501.61 55.96 56879.86 88888.00 2018-08-02 17:25:51.912 214 11501.60 55.90 56879.81 88888.00 2018-08-02 17:25:52.412 214 11501.58 55.91 56879.76 88888.00 2018-08-02 17:25:52.912 214 11501.67 55.83 56879.76 88888.00 2018-08-02 17:25:53.412 214 11501.72 55.78 56879.77 88888.00 2018-08-02 17:25:53.912 214 11501.64 55.73 56879.76 88888.00 2018-08-02 17:25:54.412 214 11501.65 55.74 56879.80 88888.00 2018-08-02 17:25:54.912 214 11501.72 55.77 56879.77 88888.00 2018-08-02 17:25:55.412 214 11501.70 55.73 56879.84 88888.00 2018-08-02 17:25:55.912 214 11501.72 55.72 56879.87 88888.00 2018-08-02 17:25:56.412 214 11501.77 55.71 56879.80 88888.00 2018-08-02 17:25:56.912 214 11501.77 55.66 56879.77 88888.00 2018-08-02 17:25:57.412 214 11501.77 55.76 56879.79 88888.00 2018-08-02 17:25:57.912 214 11501.84 55.78 56879.71 88888.00 2018-08-02 17:25:58.412 214 11501.79 55.79 56879.73 88888.00 2018-08-02 17:25:58.912 214 11501.79 55.79 56879.82 88888.00 2018-08-02 17:25:59.412 214 11501.82 55.76 56879.82 88888.00 2018-08-02 17:25:59.912 214 11501.77 55.70 56879.82 88888.00 2018-08-02 17:26:00.412 214 11501.79 55.70 56879.80 88888.00 2018-08-02 17:26:00.912 214 11501.86 55.71 56879.74 88888.00 2018-08-02 17:26:01.412 214 11501.80 55.69 56879.75 88888.00 2018-08-02 17:26:01.912 214 11501.78 55.69 56879.75 88888.00 2018-08-02 17:26:02.412 214 11501.86 55.72 56879.73 88888.00 2018-08-02 17:26:02.912 214 11501.82 55.71 56879.74 88888.00 2018-08-02 17:26:03.412 214 11501.78 55.72 56879.75 88888.00 2018-08-02 17:26:03.912 214 11501.85 55.72 56879.69 88888.00 2018-08-02 17:26:04.412 214 11501.84 55.71 56879.71 88888.00 2018-08-02 17:26:04.912 214 11501.80 55.76 56879.74 88888.00 2018-08-02 17:26:05.412 214 11501.86 55.78 56879.70 88888.00 2018-08-02 17:26:05.912 214 11501.85 55.74 56879.69 88888.00 2018-08-02 17:26:06.412 214 11501.80 55.81 56879.73 88888.00 2018-08-02 17:26:06.912 214 11501.88 55.84 56879.73 88888.00 2018-08-02 17:26:07.412 214 11501.80 55.80 56879.70 88888.00 2018-08-02 17:26:07.912 214 11501.82 55.79 56879.73 88888.00 2018-08-02 17:26:08.412 214 11501.88 55.79 56879.71 88888.00 2018-08-02 17:26:08.912 214 11501.85 55.78 56879.68 88888.00 2018-08-02 17:26:09.412 214 11501.86 55.83 56879.68 88888.00 2018-08-02 17:26:09.912 214 11501.89 55.76 56879.69 88888.00 2018-08-02 17:26:10.412 214 11501.87 55.69 56879.69 88888.00 2018-08-02 17:26:10.912 214 11501.81 55.72 56879.67 88888.00 2018-08-02 17:26:11.412 214 11501.92 55.73 56879.69 88888.00 2018-08-02 17:26:11.912 214 11501.89 55.67 56879.65 88888.00 2018-08-02 17:26:12.412 214 11501.84 55.70 56879.62 88888.00 2018-08-02 17:26:12.912 214 11501.95 55.69 56879.60 88888.00 2018-08-02 17:26:13.412 214 11501.98 55.64 56879.58 88888.00 2018-08-02 17:26:13.912 214 11501.92 55.70 56879.62 88888.00 2018-08-02 17:26:14.412 214 11502.00 55.72 56879.61 88888.00 2018-08-02 17:26:14.912 214 11501.92 55.72 56879.54 88888.00 2018-08-02 17:26:15.912 214 11501.98 55.63 56879.50 88888.00 2018-08-02 17:26:16.412 214 11501.89 55.52 56879.50 88888.00 2018-08-02 17:26:16.912 214 11501.91 55.55 56879.51 88888.00 2018-08-02 17:26:17.412 214 11502.08 55.59 56879.50 88888.00 2018-08-02 17:26:17.912 214 11502.13 55.57 56879.45 88888.00 2018-08-02 17:26:18.412 214 11502.00 55.58 56879.45 88888.00 2018-08-02 17:26:18.912 214 11501.96 55.58 56879.43 88888.00 2018-08-02 17:26:19.412 214 11501.93 55.53 56879.42 88888.00 2018-08-02 17:26:19.912 214 11501.91 55.51 56879.42 88888.00 2018-08-02 17:26:20.412 214 11501.99 55.53 56879.39 88888.00 2018-08-02 17:26:20.912 214 11502.00 55.53 56879.38 88888.00 2018-08-02 17:26:21.412 214 11501.94 55.56 56879.37 88888.00 2018-08-02 17:26:21.912 214 11502.01 55.53 56879.38 88888.00 2018-08-02 17:26:22.412 214 11502.00 55.51 56879.34 88888.00 2018-08-02 17:26:22.912 214 11501.98 55.45 56879.34 88888.00 2018-08-02 17:26:23.412 214 11502.02 55.51 56879.32 88888.00 2018-08-02 17:26:23.912 214 11502.07 55.51 56879.30 88888.00 2018-08-02 17:26:24.412 214 11502.02 55.51 56879.34 88888.00 2018-08-02 17:26:24.912 214 11501.96 55.47 56879.31 88888.00 2018-08-02 17:26:25.412 214 11501.96 55.44 56879.26 88888.00 2018-08-02 17:26:25.912 214 11501.94 55.39 56879.25 88888.00 2018-08-02 17:26:26.412 214 11501.95 55.42 56879.30 88888.00 2018-08-02 17:26:26.912 214 11502.00 55.44 56879.31 88888.00 2018-08-02 17:26:27.412 214 11502.00 55.44 56879.29 88888.00 2018-08-02 17:26:27.912 214 11502.01 55.45 56879.30 88888.00 2018-08-02 17:26:28.412 214 11502.10 55.39 56879.25 88888.00 2018-08-02 17:26:29.412 214 11502.01 55.38 56879.22 88888.00 2018-08-02 17:26:29.912 214 11502.07 55.38 56879.17 88888.00 2018-08-02 17:26:30.412 214 11502.03 55.35 56879.11 88888.00 2018-08-02 17:26:30.912 214 11502.09 55.35 56879.13 88888.00 2018-08-02 17:26:31.412 214 11502.10 55.36 56879.16 88888.00 2018-08-02 17:26:31.912 214 11502.02 55.36 56879.12 88888.00 2018-08-02 17:26:32.412 214 11502.08 55.37 56879.09 88888.00 2018-08-02 17:26:32.912 214 11502.13 55.36 56879.12 88888.00 2018-08-02 17:26:33.412 214 11502.02 55.32 56879.05 88888.00 2018-08-02 17:26:33.912 214 11502.05 55.31 56879.04 88888.00 2018-08-02 17:26:34.413 214 11502.12 55.33 56879.10 88888.00 2018-08-02 17:26:34.913 214 11502.07 55.32 56879.10 88888.00 2018-08-02 17:26:35.413 214 11502.02 55.32 56879.03 88888.00 2018-08-02 17:26:35.913 214 11502.09 55.32 56878.98 88888.00 2018-08-02 17:26:36.413 214 11502.09 55.33 56879.00 88888.00 2018-08-02 17:26:36.913 214 11502.03 55.30 56879.09 88888.00 2018-08-02 17:26:37.413 214 11502.09 55.35 56879.09 88888.00 2018-08-02 17:26:37.913 214 11502.09 55.32 56879.04 88888.00 2018-08-02 17:26:38.413 214 11502.09 55.33 56879.03 88888.00 2018-08-02 17:26:38.913 214 11502.15 55.37 56879.05 88888.00 2018-08-02 17:26:39.413 214 11502.10 55.36 56879.05 88888.00 2018-08-02 17:26:39.913 214 11502.07 55.32 56879.04 88888.00 2018-08-02 17:26:40.413 214 11502.12 55.31 56879.02 88888.00 2018-08-02 17:26:40.913 214 11502.09 55.35 56879.05 88888.00 2018-08-02 17:26:41.413 214 11502.07 55.37 56879.09 88888.00 2018-08-02 17:26:41.913 214 11502.09 55.40 56879.07 88888.00 2018-08-02 17:26:42.413 214 11502.08 55.38 56879.07 88888.00 2018-08-02 17:26:42.913 214 11502.05 55.36 56879.13 88888.00 2018-08-02 17:26:43.413 214 11502.14 55.36 56879.15 88888.00 2018-08-02 17:26:43.913 214 11502.09 55.35 56879.13 88888.00 2018-08-02 17:26:44.413 214 11501.96 55.37 56879.17 88888.00 2018-08-02 17:26:44.913 214 11502.05 55.39 56879.19 88888.00 2018-08-02 17:26:45.413 214 11502.07 55.40 56879.18 88888.00 2018-08-02 17:26:45.913 214 11502.02 55.39 56879.17 88888.00 2018-08-02 17:26:46.413 214 11502.05 55.38 56879.20 88888.00 2018-08-02 17:26:46.913 214 11502.05 55.35 56879.15 88888.00 2018-08-02 17:26:47.413 214 11502.06 55.33 56879.17 88888.00 2018-08-02 17:26:47.913 214 11502.06 55.42 56879.24 88888.00 2018-08-02 17:26:48.413 214 11502.07 55.43 56879.24 88888.00 2018-08-02 17:26:48.913 214 11502.03 55.37 56879.23 88888.00 2018-08-02 17:26:49.413 214 11502.05 55.35 56879.26 88888.00 2018-08-02 17:26:49.913 214 11502.08 55.32 56879.26 88888.00 2018-08-02 17:26:50.413 214 11502.08 55.33 56879.25 88888.00 2018-08-02 17:26:50.913 214 11502.08 55.36 56879.25 88888.00 2018-08-02 17:26:51.413 214 11502.07 55.37 56879.29 88888.00 2018-08-02 17:26:51.913 214 11502.03 55.33 56879.29 88888.00 2018-08-02 17:26:52.413 214 11502.09 55.32 56879.24 88888.00 2018-08-02 17:26:52.913 214 11502.08 55.29 56879.25 88888.00 2018-08-02 17:26:53.413 214 11502.00 55.31 56879.26 88888.00 2018-08-02 17:26:53.913 214 11502.06 55.38 56879.22 88888.00 2018-08-02 17:26:54.413 214 11502.12 55.35 56879.20 88888.00 2018-08-02 17:26:54.913 214 11502.02 55.35 56879.17 88888.00 2018-08-02 17:26:55.413 214 11502.08 55.39 56879.16 88888.00 2018-08-02 17:26:55.913 214 11502.12 55.32 56879.13 88888.00 2018-08-02 17:26:56.413 214 11502.08 55.30 56879.13 88888.00 2018-08-02 17:26:56.913 214 11502.10 55.32 56879.22 88888.00 2018-08-02 17:26:57.413 214 11502.09 55.32 56879.25 88888.00 2018-08-02 17:26:57.913 214 11502.08 55.32 56879.25 88888.00 2018-08-02 17:26:58.413 214 11502.07 55.32 56879.24 88888.00 2018-08-02 17:26:58.913 214 11502.08 55.29 56879.23 88888.00 2018-08-02 17:26:59.413 214 11502.03 55.26 56879.19 88888.00 2018-08-02 17:26:59.913 214 11502.07 55.28 56879.17 88888.00 2018-08-02 17:27:00.413 214 11502.12 55.25 56879.17 88888.00 2018-08-02 17:27:00.913 214 11502.03 55.24 56879.19 88888.00 2018-08-02 17:27:01.413 214 11502.07 55.29 56879.22 88888.00 2018-08-02 17:27:01.913 214 11502.13 55.30 56879.19 88888.00 2018-08-02 17:27:02.413 214 11502.08 55.29 56879.19 88888.00 2018-08-02 17:27:02.913 214 11502.10 55.33 56879.23 88888.00 2018-08-02 17:27:03.413 214 11502.09 55.33 56879.22 88888.00 2018-08-02 17:27:03.913 214 11502.05 55.30 56879.19 88888.00 2018-08-02 17:27:04.413 214 11502.12 55.31 56879.23 88888.00 2018-08-02 17:27:04.913 214 11502.15 55.30 56879.24 88888.00 2018-08-02 17:27:05.413 214 11502.13 55.29 56879.29 88888.00 2018-08-02 17:27:05.913 214 11502.13 55.31 56879.20 88888.00 2018-08-02 17:27:06.413 214 11502.24 55.30 56879.25 88888.00 2018-08-02 17:27:06.913 214 11502.28 55.26 56879.32 88888.00 2018-08-02 17:27:07.413 214 11502.20 55.29 56879.31 88888.00 2018-08-02 17:27:07.913 214 11502.23 55.32 56879.28 88888.00 2018-08-02 17:27:08.413 214 11502.17 55.25 56879.29 88888.00 2018-08-02 17:27:08.913 214 11502.16 55.30 56879.29 88888.00 2018-08-02 17:27:09.413 214 11502.23 55.33 56879.28 88888.00 2018-08-02 17:27:09.913 214 11502.20 55.32 56879.30 88888.00 2018-08-02 17:27:10.913 214 11502.28 55.35 56879.41 88888.00 2018-08-02 17:27:11.413 214 11502.22 55.33 56879.47 88888.00 2018-08-02 17:27:11.913 214 11502.21 55.35 56879.47 88888.00 2018-08-02 17:27:12.413 214 11502.23 55.32 56879.52 88888.00 2018-08-02 17:27:12.913 214 11502.27 55.31 56879.57 88888.00 2018-08-02 17:27:13.413 214 11502.23 55.33 56879.56 88888.00 2018-08-02 17:27:13.913 214 11502.29 55.36 56879.54 88888.00 2018-08-02 17:27:14.413 214 11502.28 55.32 56879.49 88888.00 2018-08-02 17:27:14.913 214 11502.22 55.29 56879.44 88888.00 2018-08-02 17:27:15.413 214 11502.28 55.32 56879.44 88888.00 2018-08-02 17:27:15.913 214 11502.26 55.33 56879.47 88888.00 2018-08-02 17:27:16.413 214 11502.19 55.33 56879.49 88888.00 2018-08-02 17:27:16.913 214 11502.26 55.28 56879.49 88888.00 2018-08-02 17:27:17.413 214 11502.24 55.24 56879.51 88888.00 2018-08-02 17:27:17.913 214 11502.22 55.25 56879.51 88888.00 2018-08-02 17:27:18.913 214 11502.23 55.32 56879.48 88888.00 2018-08-02 17:27:19.413 214 11502.20 55.30 56879.48 88888.00 2018-08-02 17:27:19.913 214 11502.21 55.29 56879.48 88888.00 2018-08-02 17:27:20.413 214 11502.17 55.31 56879.51 88888.00 2018-08-02 17:27:20.913 214 11502.13 55.31 56879.48 88888.00 2018-08-02 17:27:21.413 214 11502.14 55.30 56879.50 88888.00 2018-08-02 17:27:21.913 214 11502.19 55.29 56879.49 88888.00 2018-08-02 17:27:22.413 214 11502.14 55.33 56879.45 88888.00 2018-08-02 17:27:22.913 214 11502.23 55.33 56879.37 88888.00 2018-08-02 17:27:23.413 214 11502.22 55.31 56879.34 88888.00 2018-08-02 17:27:23.913 214 11502.13 55.29 56879.30 88888.00 2018-08-02 17:27:24.413 214 11502.15 55.29 56879.25 88888.00 2018-08-02 17:27:24.913 214 11502.26 55.26 56879.30 88888.00 2018-08-02 17:27:25.413 214 11502.14 55.24 56879.34 88888.00 2018-08-02 17:27:25.913 214 11502.15 55.28 56879.36 88888.00 2018-08-02 17:27:26.413 214 11502.15 55.26 56879.34 88888.00 2018-08-02 17:27:26.913 214 11502.13 55.29 56879.35 88888.00 2018-08-02 17:27:27.413 214 11502.20 55.28 56879.35 88888.00 2018-08-02 17:27:27.913 214 11502.16 55.26 56879.30 88888.00 2018-08-02 17:27:28.913 214 11502.07 55.30 56879.30 88888.00 2018-08-02 17:27:29.413 214 11502.10 55.25 56879.30 88888.00 2018-08-02 17:27:29.913 214 11502.07 55.25 56879.29 88888.00 2018-08-02 17:27:30.413 214 11502.14 55.28 56879.29 88888.00 2018-08-02 17:27:30.913 214 11502.19 55.31 56879.31 88888.00 2018-08-02 17:27:31.413 214 11502.10 55.33 56879.31 88888.00 2018-08-02 17:27:31.913 214 11502.13 55.31 56879.31 88888.00 2018-08-02 17:27:32.413 214 11502.12 55.28 56879.30 88888.00 2018-08-02 17:27:32.913 214 11502.13 55.29 56879.31 88888.00 2018-08-02 17:27:33.413 214 11502.13 55.33 56879.30 88888.00 2018-08-02 17:27:33.913 214 11502.15 55.31 56879.25 88888.00 2018-08-02 17:27:34.413 214 11502.08 55.33 56879.30 88888.00 2018-08-02 17:27:34.913 214 11502.08 55.32 56879.31 88888.00 2018-08-02 17:27:35.413 214 11502.08 55.29 56879.25 88888.00 2018-08-02 17:27:35.913 214 11502.07 55.29 56879.18 88888.00 2018-08-02 17:27:36.413 214 11502.05 55.33 56879.20 88888.00 2018-08-02 17:27:36.913 214 11502.07 55.32 56879.22 88888.00 2018-08-02 17:27:37.413 214 11502.03 55.32 56879.20 88888.00 2018-08-02 17:27:37.913 214 11502.05 55.39 56879.24 88888.00 2018-08-02 17:27:38.413 214 11502.13 55.44 56879.29 88888.00 2018-08-02 17:27:38.913 214 11502.08 55.43 56879.32 88888.00 2018-08-02 17:27:39.413 214 11502.12 55.42 56879.28 88888.00 2018-08-02 17:27:39.913 214 11502.14 55.42 56879.24 88888.00 2018-08-02 17:27:40.413 214 11502.08 55.39 56879.24 88888.00 2018-08-02 17:27:40.913 214 11502.06 55.42 56879.25 88888.00 2018-08-02 17:27:41.413 214 11502.13 55.43 56879.28 88888.00 2018-08-02 17:27:42.413 214 11502.16 55.39 56879.32 88888.00 2018-08-02 17:27:42.913 214 11502.22 55.44 56879.35 88888.00 2018-08-02 17:27:43.413 214 11502.22 55.45 56879.36 88888.00 2018-08-02 17:27:43.913 214 11502.20 55.51 56879.37 88888.00 2018-08-02 17:27:44.413 214 11502.24 55.50 56879.35 88888.00 2018-08-02 17:27:44.913 214 11502.21 55.47 56879.35 88888.00 2018-08-02 17:27:45.413 214 11502.21 55.52 56879.35 88888.00 2018-08-02 17:27:45.913 214 11502.22 55.52 56879.38 88888.00 2018-08-02 17:27:46.413 214 11502.20 55.50 56879.41 88888.00 2018-08-02 17:27:46.913 214 11502.14 55.55 56879.43 88888.00 2018-08-02 17:27:47.413 214 11502.22 55.57 56879.39 88888.00 2018-08-02 17:27:47.913 214 11502.27 55.56 56879.30 88888.00 2018-08-02 17:27:48.413 214 11502.26 55.50 56879.35 88888.00 2018-08-02 17:27:48.913 214 11502.30 55.47 56879.42 88888.00 2018-08-02 17:27:49.413 214 11502.24 55.52 56879.38 88888.00 2018-08-02 17:27:49.913 214 11502.27 55.57 56879.31 88888.00 2018-08-02 17:27:50.413 214 11502.35 55.51 56879.24 88888.00 2018-08-02 17:27:50.913 214 11502.28 55.46 56879.29 88888.00 2018-08-02 17:27:51.413 214 11502.29 55.51 56879.36 88888.00 2018-08-02 17:27:52.413 214 11502.31 55.49 56879.35 88888.00 2018-08-02 17:27:52.913 214 11502.27 55.53 56879.39 88888.00 2018-08-02 17:27:53.413 214 11502.30 55.49 56879.39 88888.00 2018-08-02 17:27:53.913 214 11502.29 55.49 56879.35 88888.00 2018-08-02 17:27:54.413 214 11502.27 55.47 56879.30 88888.00 2018-08-02 17:27:54.913 214 11502.31 55.55 56879.28 88888.00 2018-08-02 17:27:55.413 214 11502.31 55.44 56879.35 88888.00 2018-08-02 17:27:55.913 214 11502.27 55.46 56879.38 88888.00 2018-08-02 17:27:56.413 214 11502.30 55.43 56879.32 88888.00 2018-08-02 17:27:56.913 214 11502.23 55.42 56879.29 88888.00 2018-08-02 17:27:57.413 214 11502.19 55.39 56879.31 88888.00 2018-08-02 17:27:57.913 214 11502.24 55.38 56879.31 88888.00 2018-08-02 17:27:58.413 214 11502.21 55.40 56879.31 88888.00 2018-08-02 17:27:58.913 214 11502.13 55.45 56879.37 88888.00 2018-08-02 17:27:59.413 214 11502.17 55.46 56879.36 88888.00 2018-08-02 17:27:59.913 214 11502.15 55.39 56879.32 88888.00 2018-08-02 17:28:00.413 214 11502.09 55.43 56879.31 88888.00 2018-08-02 17:28:00.913 214 11502.15 55.38 56879.39 88888.00 2018-08-02 17:28:01.413 214 11502.13 55.39 56879.42 88888.00 2018-08-02 17:28:01.913 214 11502.05 55.39 56879.39 88888.00 2018-08-02 17:28:02.413 214 11502.08 55.47 56879.38 88888.00 2018-08-02 17:28:02.913 214 11502.07 55.47 56879.36 88888.00 2018-08-02 17:28:03.413 214 11502.01 55.51 56879.44 88888.00 2018-08-02 17:28:03.913 214 11502.05 55.58 56879.44 88888.00 2018-08-02 17:28:04.413 214 11502.02 55.55 56879.44 88888.00 2018-08-02 17:28:04.913 214 11501.96 55.57 56879.44 88888.00 2018-08-02 17:28:05.413 214 11502.01 55.53 56879.45 88888.00 2018-08-02 17:28:05.913 214 11501.98 55.50 56879.47 88888.00 2018-08-02 17:28:06.413 214 11501.96 55.47 56879.49 88888.00 2018-08-02 17:28:06.913 214 11502.01 55.51 56879.52 88888.00 2018-08-02 17:28:07.413 214 11501.98 55.55 56879.55 88888.00 2018-08-02 17:28:07.913 214 11501.95 55.57 56879.56 88888.00 2018-08-02 17:28:08.413 214 11501.93 55.64 56879.54 88888.00 2018-08-02 17:28:08.913 214 11501.96 55.58 56879.52 88888.00 2018-08-02 17:28:09.413 214 11501.95 55.57 56879.51 88888.00 2018-08-02 17:28:09.913 214 11501.94 55.60 56879.57 88888.00 2018-08-02 17:28:10.413 214 11501.94 55.63 56879.57 88888.00 2018-08-02 17:28:10.913 214 11501.94 55.60 56879.60 88888.00 2018-08-02 17:28:11.413 214 11501.98 55.64 56879.56 88888.00 2018-08-02 17:28:11.913 214 11502.06 55.63 56879.55 88888.00 2018-08-02 17:28:12.413 214 11502.05 55.55 56879.51 88888.00 2018-08-02 17:28:12.913 214 11502.08 55.60 56879.51 88888.00 2018-08-02 17:28:13.413 214 11502.16 55.69 56879.55 88888.00 2018-08-02 17:28:13.913 214 11502.10 55.74 56879.58 88888.00 2018-08-02 17:28:14.413 214 11502.14 55.76 56879.60 88888.00 2018-08-02 17:28:14.913 214 11502.13 55.73 56879.61 88888.00 2018-08-02 17:28:15.413 214 11502.09 55.74 56879.68 88888.00 2018-08-02 17:28:15.913 214 11502.10 55.79 56879.68 88888.00 2018-08-02 17:28:16.413 214 11502.13 55.76 56879.65 88888.00 2018-08-02 17:28:16.913 214 11502.08 55.71 56879.62 88888.00 2018-08-02 17:28:17.413 214 11502.10 55.72 56879.64 88888.00 2018-08-02 17:28:17.913 214 11502.21 55.76 56879.65 88888.00 2018-08-02 17:28:18.413 214 11502.16 55.74 56879.69 88888.00 2018-08-02 17:28:18.913 214 11502.14 55.73 56879.73 88888.00 2018-08-02 17:28:19.413 214 11502.17 55.73 56879.74 88888.00 2018-08-02 17:28:19.913 214 11502.14 55.70 56879.70 88888.00 2018-08-02 17:28:20.413 214 11502.14 55.71 56879.68 88888.00 2018-08-02 17:28:20.913 214 11502.23 55.70 56879.70 88888.00 2018-08-02 17:28:21.413 214 11502.20 55.66 56879.70 88888.00 2018-08-02 17:28:21.913 214 11502.20 55.64 56879.73 88888.00 2018-08-02 17:28:22.413 214 11502.23 55.65 56879.71 88888.00 2018-08-02 17:28:22.913 214 11502.20 55.66 56879.76 88888.00 2018-08-02 17:28:23.413 214 11502.22 55.64 56879.79 88888.00 2018-08-02 17:28:23.913 214 11502.28 55.60 56879.79 88888.00 2018-08-02 17:28:24.413 214 11502.28 55.62 56879.80 88888.00 2018-08-02 17:28:24.913 214 11502.27 55.64 56879.83 88888.00 2018-08-02 17:28:25.413 214 11502.29 55.65 56879.80 88888.00 2018-08-02 17:28:25.913 214 11502.29 55.55 56879.77 88888.00 2018-08-02 17:28:26.413 214 11502.27 55.51 56879.70 88888.00 2018-08-02 17:28:26.913 214 11502.34 55.50 56879.71 88888.00 2018-08-02 17:28:27.413 214 11502.36 55.44 56879.76 88888.00 2018-08-02 17:28:27.913 214 11502.33 55.45 56879.76 88888.00 2018-08-02 17:28:28.413 214 11502.35 55.45 56879.70 88888.00 2018-08-02 17:28:28.913 214 11502.31 55.40 56879.71 88888.00 2018-08-02 17:28:29.413 214 11502.29 55.42 56879.71 88888.00 2018-08-02 17:28:29.913 214 11502.29 55.43 56879.69 88888.00 2018-08-02 17:28:30.413 214 11502.26 55.39 56879.70 88888.00 2018-08-02 17:28:30.913 214 11502.26 55.36 56879.79 88888.00 2018-08-02 17:28:31.413 214 11502.33 55.26 56879.74 88888.00 2018-08-02 17:28:31.913 214 11502.31 55.23 56879.65 88888.00 2018-08-02 17:28:32.413 214 11502.23 55.26 56879.64 88888.00 2018-08-02 17:28:32.913 214 11502.30 55.30 56879.62 88888.00 2018-08-02 17:28:33.413 214 11502.30 55.26 56879.57 88888.00 2018-08-02 17:28:33.913 214 11502.29 55.29 56879.57 88888.00 2018-08-02 17:28:34.413 214 11502.33 55.29 56879.60 88888.00 2018-08-02 17:28:34.913 214 11502.36 55.25 56879.56 88888.00 2018-08-02 17:28:35.413 214 11502.34 55.16 56879.57 88888.00 2018-08-02 17:28:35.913 214 11502.35 55.15 56879.61 88888.00 2018-08-02 17:28:36.413 214 11502.34 55.12 56879.60 88888.00 2018-08-02 17:28:36.913 214 11502.24 55.12 56879.58 88888.00 2018-08-02 17:28:37.413 214 11502.28 55.15 56879.60 88888.00 2018-08-02 17:28:37.913 214 11502.31 55.11 56879.60 88888.00 2018-08-02 17:28:38.413 214 11502.30 55.16 56879.61 88888.00 2018-08-02 17:28:38.913 214 11502.34 55.19 56879.65 88888.00 2018-08-02 17:28:39.413 214 11502.34 55.15 56879.70 88888.00 2018-08-02 17:28:39.913 214 11502.33 55.18 56879.70 88888.00 2018-08-02 17:28:40.413 214 11502.37 55.17 56879.68 88888.00 2018-08-02 17:28:40.913 214 11502.42 55.15 56879.64 88888.00 2018-08-02 17:28:41.413 214 11502.37 55.12 56879.64 88888.00 2018-08-02 17:28:41.913 214 11502.38 55.15 56879.64 88888.00 2018-08-02 17:28:42.413 214 11502.42 55.10 56879.64 88888.00 2018-08-02 17:28:42.913 214 11502.35 55.10 56879.56 88888.00 2018-08-02 17:28:43.413 214 11502.34 55.17 56879.54 88888.00 2018-08-02 17:28:43.913 214 11502.38 55.19 56879.51 88888.00 2018-08-02 17:28:44.413 214 11502.37 55.16 56879.54 88888.00 2018-08-02 17:28:44.913 214 11502.41 55.16 56879.52 88888.00 2018-08-02 17:28:45.413 214 11502.45 55.16 56879.54 88888.00 2018-08-02 17:28:45.913 214 11502.40 55.19 56879.55 88888.00 2018-08-02 17:28:46.413 214 11502.36 55.13 56879.51 88888.00 2018-08-02 17:28:46.913 214 11502.41 55.15 56879.50 88888.00 2018-08-02 17:28:47.413 214 11502.43 55.12 56879.51 88888.00 2018-08-02 17:28:47.913 214 11502.42 55.11 56879.49 88888.00 2018-08-02 17:28:48.413 214 11502.43 55.08 56879.45 88888.00 2018-08-02 17:28:48.913 214 11502.36 55.02 56879.42 88888.00 2018-08-02 17:28:49.413 214 11502.30 55.04 56879.41 88888.00 2018-08-02 17:28:49.913 214 11502.38 55.04 56879.43 88888.00 2018-08-02 17:28:50.413 214 11502.34 55.03 56879.42 88888.00 2018-08-02 17:28:50.913 214 11502.36 55.03 56879.41 88888.00 2018-08-02 17:28:51.413 214 11502.44 55.02 56879.39 88888.00 2018-08-02 17:28:51.913 214 11502.41 55.04 56879.36 88888.00 2018-08-02 17:28:52.413 214 11502.41 55.11 56879.38 88888.00 2018-08-02 17:28:52.913 214 11502.48 55.10 56879.41 88888.00 2018-08-02 17:28:53.404 214 11502.44 55.04 56879.37 88888.00 2018-08-02 17:28:53.904 214 11502.40 55.04 56879.36 88888.00 2018-08-02 17:28:54.404 214 11502.44 55.02 56879.39 88888.00 2018-08-02 17:28:54.904 214 11502.43 55.01 56879.38 88888.00 2018-08-02 17:28:55.404 214 11502.44 55.03 56879.35 88888.00 2018-08-02 17:28:55.904 214 11502.54 55.05 56879.32 88888.00 2018-08-02 17:28:56.404 214 11502.51 54.99 56879.35 88888.00 2018-08-02 17:28:56.904 214 11502.44 54.98 56879.37 88888.00 2018-08-02 17:28:57.404 214 11502.50 54.99 56879.39 88888.00 2018-08-02 17:28:57.904 214 11502.49 54.96 56879.42 88888.00 2018-08-02 17:28:58.404 214 11502.47 55.01 56879.42 88888.00 2018-08-02 17:28:58.904 214 11502.57 55.01 56879.44 88888.00 2018-08-02 17:28:59.404 214 11502.57 54.96 56879.43 88888.00 2018-08-02 17:28:59.904 214 11502.51 55.01 56879.48 88888.00 2018-08-02 17:29:00.404 214 11502.61 54.96 56879.50 88888.00 2018-08-02 17:29:00.904 214 11502.63 54.94 56879.50 88888.00 2018-08-02 17:29:01.404 214 11502.57 54.95 56879.43 88888.00 2018-08-02 17:29:01.904 214 11502.64 54.95 56879.48 88888.00 2018-08-02 17:29:02.404 214 11502.59 54.95 56879.44 88888.00 2018-08-02 17:29:02.904 214 11502.51 54.96 56879.43 88888.00 2018-08-02 17:29:03.404 214 11502.58 54.94 56879.51 88888.00 2018-08-02 17:29:03.904 214 11502.63 54.91 56879.51 88888.00 2018-08-02 17:29:04.404 214 11502.63 54.92 56879.39 88888.00 2018-08-02 17:29:05.404 214 11502.72 54.90 56879.42 88888.00 2018-08-02 17:29:05.904 214 11502.71 54.87 56879.45 88888.00 2018-08-02 17:29:06.404 214 11502.75 54.85 56879.50 88888.00 2018-08-02 17:29:06.904 214 11502.76 54.90 56879.42 88888.00 2018-08-02 17:29:07.404 214 11502.68 54.92 56879.39 88888.00 2018-08-02 17:29:07.904 214 11502.76 54.94 56879.37 88888.00 2018-08-02 17:29:08.404 214 11502.82 54.85 56879.37 88888.00 2018-08-02 17:29:08.904 214 11502.77 54.87 56879.32 88888.00 2018-08-02 17:29:09.404 214 11502.79 54.90 56879.29 88888.00 2018-08-02 17:29:09.904 214 11502.79 54.83 56879.28 88888.00 2018-08-02 17:29:10.404 214 11502.73 54.79 56879.28 88888.00 2018-08-02 17:29:10.904 214 11502.77 54.85 56879.26 88888.00 2018-08-02 17:29:11.404 214 11502.84 54.84 56879.28 88888.00 2018-08-02 17:29:11.904 214 11502.77 54.79 56879.28 88888.00 2018-08-02 17:29:12.404 214 11502.79 54.82 56879.23 88888.00 2018-08-02 17:29:12.904 214 11502.85 54.79 56879.13 88888.00 2018-08-02 17:29:13.404 214 11502.79 54.78 56879.06 88888.00 2018-08-02 17:29:13.904 214 11502.80 54.79 56879.05 88888.00 2018-08-02 17:29:14.404 214 11502.83 54.79 56879.11 88888.00 2018-08-02 17:29:15.404 214 11502.78 54.75 56879.05 88888.00 2018-08-02 17:29:15.904 214 11502.82 54.72 56879.05 88888.00 2018-08-02 17:29:16.404 214 11502.76 54.71 56878.99 88888.00 2018-08-02 17:29:16.904 214 11502.77 54.72 56879.03 88888.00 2018-08-02 17:29:17.404 214 11502.80 54.75 56878.97 88888.00 2018-08-02 17:29:17.904 214 11502.75 54.71 56878.93 88888.00 2018-08-02 17:29:18.404 214 11502.80 54.70 56878.91 88888.00 2018-08-02 17:29:18.904 214 11502.83 54.70 56878.93 88888.00 2018-08-02 17:29:19.404 214 11502.80 54.71 56878.91 88888.00 2018-08-02 17:29:19.904 214 11502.80 54.74 56878.87 88888.00 2018-08-02 17:29:20.404 214 11502.80 54.77 56878.92 88888.00 2018-08-02 17:29:20.904 214 11502.78 54.77 56878.92 88888.00 2018-08-02 17:29:21.404 214 11502.82 54.77 56878.90 88888.00 2018-08-02 17:29:21.904 214 11502.85 54.76 56878.91 88888.00 2018-08-02 17:29:22.404 214 11502.82 54.77 56878.98 88888.00 2018-08-02 17:29:22.904 214 11502.82 54.77 56879.04 88888.00 2018-08-02 17:29:23.404 214 11502.85 54.77 56879.04 88888.00 2018-08-02 17:29:23.904 214 11502.84 54.82 56879.04 88888.00 2018-08-02 17:29:24.404 214 11502.87 54.85 56879.02 88888.00 2018-08-02 17:29:24.904 214 11502.89 54.82 56878.98 88888.00 2018-08-02 17:29:25.404 214 11502.80 54.81 56879.00 88888.00 2018-08-02 17:29:25.904 214 11502.83 54.82 56879.03 88888.00 2018-08-02 17:29:26.404 214 11502.84 54.83 56879.07 88888.00 2018-08-02 17:29:26.904 214 11502.77 54.83 56879.06 88888.00 2018-08-02 17:29:27.404 214 11502.80 54.85 56879.09 88888.00 2018-08-02 17:29:27.904 214 11502.89 54.83 56879.13 88888.00 2018-08-02 17:29:28.404 214 11502.86 54.84 56879.13 88888.00 2018-08-02 17:29:28.904 214 11502.83 54.87 56879.19 88888.00 2018-08-02 17:29:29.404 214 11502.90 54.89 56879.20 88888.00 2018-08-02 17:29:29.904 214 11502.90 54.89 56879.23 88888.00 2018-08-02 17:29:30.404 214 11502.91 54.92 56879.29 88888.00 2018-08-02 17:29:30.904 214 11502.95 54.88 56879.23 88888.00 2018-08-02 17:29:31.404 214 11502.90 54.82 56879.20 88888.00 2018-08-02 17:29:31.904 214 11502.79 54.85 56879.23 88888.00 2018-08-02 17:29:32.404 214 11502.86 54.85 56879.26 88888.00 2018-08-02 17:29:32.904 214 11502.87 54.83 56879.28 88888.00 2018-08-02 17:29:33.404 214 11502.90 54.83 56879.25 88888.00 2018-08-02 17:29:33.904 214 11502.97 54.85 56879.25 88888.00 2018-08-02 17:29:34.404 214 11502.95 54.83 56879.25 88888.00 2018-08-02 17:29:34.904 214 11502.92 54.81 56879.23 88888.00 2018-08-02 17:29:35.404 214 11502.92 54.85 56879.23 88888.00 2018-08-02 17:29:35.904 214 11502.96 54.83 56879.23 88888.00 2018-08-02 17:29:36.404 214 11502.97 54.87 56879.18 88888.00 2018-08-02 17:29:36.904 214 11503.03 54.84 56879.24 88888.00 2018-08-02 17:29:37.404 214 11503.00 54.82 56879.28 88888.00 2018-08-02 17:29:37.904 214 11503.02 54.85 56879.26 88888.00 2018-08-02 17:29:38.404 214 11503.09 54.89 56879.30 88888.00 2018-08-02 17:29:38.904 214 11503.07 54.88 56879.29 88888.00 2018-08-02 17:29:39.404 214 11503.07 54.83 56879.20 88888.00 2018-08-02 17:29:39.904 214 11503.09 54.82 56879.13 88888.00 2018-08-02 17:29:40.404 214 11503.06 54.84 56879.12 88888.00 2018-08-02 17:29:40.904 214 11503.05 54.87 56879.11 88888.00 2018-08-02 17:29:41.404 214 11503.11 54.84 56879.10 88888.00 2018-08-02 17:29:41.904 214 11503.09 54.84 56879.10 88888.00 2018-08-02 17:29:42.404 214 11503.11 54.85 56878.99 88888.00 2018-08-02 17:29:42.904 214 11503.17 54.88 56878.99 88888.00 2018-08-02 17:29:43.404 214 11503.17 54.84 56879.02 88888.00 2018-08-02 17:29:43.904 214 11503.10 54.82 56878.99 88888.00 2018-08-02 17:29:44.404 214 11503.21 54.83 56878.93 88888.00 2018-08-02 17:29:44.904 214 11503.16 54.82 56878.97 88888.00 2018-08-02 17:29:45.404 214 11503.12 54.81 56878.97 88888.00 2018-08-02 17:29:45.904 214 11503.21 54.79 56879.02 88888.00 2018-08-02 17:29:47.404 214 11503.19 54.72 56878.93 88888.00 2018-08-02 17:29:47.904 214 11503.19 54.72 56878.93 88888.00 2018-08-02 17:29:48.404 214 11503.21 54.71 56878.91 88888.00 2018-08-02 17:29:48.904 214 11503.23 54.69 56878.86 88888.00 2018-08-02 17:29:49.404 214 11503.17 54.64 56878.80 88888.00 2018-08-02 17:29:49.904 214 11503.17 54.70 56878.85 88888.00 2018-08-02 17:29:50.404 214 11503.23 54.75 56878.81 88888.00 2018-08-02 17:29:50.904 214 11503.26 54.72 56878.80 88888.00 2018-08-02 17:29:51.404 214 11503.23 54.76 56878.78 88888.00 2018-08-02 17:29:51.904 214 11503.26 54.72 56878.77 88888.00 2018-08-02 17:29:52.404 214 11503.28 54.76 56878.77 88888.00 2018-08-02 17:29:52.904 214 11503.23 54.72 56878.79 88888.00 2018-08-02 17:29:53.404 214 11503.24 54.70 56878.78 88888.00 2018-08-02 17:29:53.904 214 11503.26 54.68 56878.83 88888.00 2018-08-02 17:29:54.404 214 11503.20 54.65 56878.85 88888.00 2018-08-02 17:29:54.904 214 11503.24 54.64 56878.84 88888.00 2018-08-02 17:29:55.404 214 11503.21 54.63 56878.84 88888.00 2018-08-02 17:29:55.904 214 11503.21 54.63 56878.88 88888.00 2018-08-02 17:29:56.404 214 11503.26 54.67 56878.87 88888.00 2018-08-02 17:29:56.904 214 11503.26 54.65 56878.84 88888.00 2018-08-02 17:29:57.404 214 11503.14 54.65 56878.86 88888.00 2018-08-02 17:29:57.904 214 11503.19 54.70 56878.85 88888.00 2018-08-02 17:29:58.404 214 11503.21 54.67 56878.80 88888.00 2018-08-02 17:29:58.904 214 11503.18 54.65 56878.84 88888.00 2018-08-02 17:29:59.404 214 11503.16 54.65 56878.91 88888.00 2018-08-02 17:29:59.904 214 11503.09 54.62 56878.94 88888.00 2018-08-02 17:30:00.404 214 11503.04 54.60 56878.94 88888.00 2018-08-02 17:30:00.904 214 11503.12 54.63 56878.93 88888.00 2018-08-02 17:30:01.404 214 11503.09 54.63 56878.90 88888.00 2018-08-02 17:30:01.904 214 11503.03 54.62 56878.91 88888.00 2018-08-02 17:30:02.404 214 11503.07 54.64 56878.91 88888.00 2018-08-02 17:30:02.904 214 11503.04 54.63 56878.96 88888.00 2018-08-02 17:30:03.404 214 11502.93 54.67 56879.00 88888.00 2018-08-02 17:30:03.904 214 11502.96 54.67 56878.97 88888.00 2018-08-02 17:30:04.904 214 11502.98 54.71 56878.99 88888.00 2018-08-02 17:30:05.404 214 11503.03 54.69 56878.94 88888.00 2018-08-02 17:30:05.904 214 11503.03 54.57 56878.90 88888.00 2018-08-02 17:30:06.404 214 11502.96 54.64 56878.90 88888.00 2018-08-02 17:30:06.904 214 11503.00 54.72 56878.92 88888.00 2018-08-02 17:30:07.404 214 11503.04 54.71 56878.96 88888.00 2018-08-02 17:30:07.904 214 11502.96 54.68 56878.90 88888.00 2018-08-02 17:30:08.404 214 11502.97 54.69 56878.80 88888.00 2018-08-02 17:30:08.904 214 11503.04 54.68 56878.85 88888.00 2018-08-02 17:30:09.404 214 11503.00 54.72 56878.87 88888.00 2018-08-02 17:30:09.904 214 11503.13 54.71 56878.81 88888.00 2018-08-02 17:30:10.404 214 11503.17 54.69 56878.85 88888.00 2018-08-02 17:30:10.904 214 11503.05 54.70 56878.87 88888.00 2018-08-02 17:30:11.404 214 11503.07 54.68 56878.86 88888.00 2018-08-02 17:30:11.904 214 11503.17 54.67 56878.85 88888.00 2018-08-02 17:30:12.404 214 11503.17 54.67 56878.84 88888.00 2018-08-02 17:30:12.904 214 11503.19 54.71 56878.85 88888.00 2018-08-02 17:30:13.404 214 11503.26 54.69 56878.85 88888.00 2018-08-02 17:30:13.904 214 11503.17 54.69 56878.83 88888.00 2018-08-02 17:30:14.404 214 11503.21 54.72 56878.85 88888.00 2018-08-02 17:30:14.904 214 11503.27 54.71 56878.93 88888.00 2018-08-02 17:30:15.404 214 11503.20 54.70 56878.93 88888.00 2018-08-02 17:30:15.904 214 11503.26 54.70 56878.94 88888.00 2018-08-02 17:30:16.404 214 11503.31 54.68 56878.94 88888.00 2018-08-02 17:30:16.904 214 11503.24 54.68 56878.91 88888.00 2018-08-02 17:30:17.404 214 11503.24 54.72 56878.87 88888.00 2018-08-02 17:30:17.904 214 11503.31 54.70 56878.90 88888.00 2018-08-02 17:30:18.404 214 11503.26 54.68 56878.92 88888.00 2018-08-02 17:30:18.904 214 11503.20 54.71 56878.94 88888.00 2018-08-02 17:30:19.404 214 11503.27 54.70 56878.93 88888.00 2018-08-02 17:30:19.904 214 11503.28 54.70 56878.94 88888.00 2018-08-02 17:30:20.404 214 11503.28 54.67 56878.94 88888.00 2018-08-02 17:30:20.904 214 11503.33 54.72 56878.92 88888.00 2018-08-02 17:30:21.404 214 11503.28 54.71 56878.88 88888.00 2018-08-02 17:30:21.904 214 11503.31 54.72 56878.87 88888.00 2018-08-02 17:30:22.404 214 11503.35 54.69 56878.85 88888.00 2018-08-02 17:30:22.904 214 11503.31 54.65 56878.85 88888.00 2018-08-02 17:30:23.404 214 11503.27 54.70 56878.86 88888.00 2018-08-02 17:30:23.904 214 11503.39 54.77 56878.91 88888.00 2018-08-02 17:30:24.404 214 11503.34 54.72 56878.87 88888.00 2018-08-02 17:30:24.904 214 11503.28 54.72 56878.83 88888.00 2018-08-02 17:30:25.404 214 11503.32 54.69 56878.85 88888.00 2018-08-02 17:30:25.904 214 11503.28 54.69 56878.80 88888.00 2018-08-02 17:30:26.404 214 11503.31 54.70 56878.81 88888.00 2018-08-02 17:30:26.904 214 11503.34 54.71 56878.81 88888.00 2018-08-02 17:30:27.404 214 11503.32 54.67 56878.84 88888.00 2018-08-02 17:30:28.404 214 11503.39 54.64 56878.81 88888.00 2018-08-02 17:30:28.904 214 11503.35 54.61 56878.81 88888.00 2018-08-02 17:30:29.404 214 11503.31 54.58 56878.83 88888.00 2018-08-02 17:30:29.904 214 11503.30 54.62 56878.80 88888.00 2018-08-02 17:30:30.404 214 11503.32 54.65 56878.78 88888.00 2018-08-02 17:30:30.904 214 11503.27 54.63 56878.83 88888.00 2018-08-02 17:30:31.404 214 11503.30 54.58 56878.80 88888.00 2018-08-02 17:30:31.904 214 11503.33 54.57 56878.74 88888.00 2018-08-02 17:30:32.404 214 11503.30 54.56 56878.80 88888.00 2018-08-02 17:30:32.904 214 11503.34 54.60 56878.86 88888.00 2018-08-02 17:30:33.404 214 11503.32 54.54 56878.85 88888.00 2018-08-02 17:30:33.904 214 11503.28 54.54 56878.83 88888.00 2018-08-02 17:30:34.404 214 11503.33 54.53 56878.79 88888.00 2018-08-02 17:30:34.904 214 11503.33 54.50 56878.80 88888.00 2018-08-02 17:30:35.404 214 11503.24 54.49 56878.80 88888.00 2018-08-02 17:30:35.904 214 11503.30 54.51 56878.81 88888.00 2018-08-02 17:30:36.404 214 11503.30 54.47 56878.85 88888.00 2018-08-02 17:30:36.904 214 11503.26 54.47 56878.88 88888.00 2018-08-02 17:30:37.404 214 11503.26 54.49 56878.93 88888.00 2018-08-02 17:30:38.404 214 11503.27 54.43 56878.87 88888.00 2018-08-02 17:30:38.904 214 11503.28 54.42 56878.91 88888.00 2018-08-02 17:30:39.404 214 11503.33 54.38 56878.91 88888.00 2018-08-02 17:30:39.904 214 11503.32 54.42 56878.91 88888.00 2018-08-02 17:30:40.404 214 11503.33 54.40 56878.93 88888.00 2018-08-02 17:30:40.904 214 11503.32 54.41 56878.99 88888.00 2018-08-02 17:30:41.404 214 11503.35 54.43 56879.03 88888.00 2018-08-02 17:30:41.904 214 11503.44 54.38 56879.04 88888.00 2018-08-02 17:30:42.404 214 11503.42 54.40 56879.03 88888.00 2018-08-02 17:30:42.904 214 11503.35 54.44 56879.03 88888.00 2018-08-02 17:30:43.404 214 11503.33 54.43 56879.03 88888.00 2018-08-02 17:30:43.904 214 11503.39 54.42 56879.05 88888.00 2018-08-02 17:30:44.404 214 11503.37 54.38 56879.04 88888.00 2018-08-02 17:30:44.904 214 11503.34 54.40 56879.00 88888.00 2018-08-02 17:30:45.404 214 11503.39 54.41 56878.99 88888.00 2018-08-02 17:30:45.904 214 11503.34 54.41 56878.98 88888.00 2018-08-02 17:30:46.404 214 11503.35 54.44 56878.97 88888.00 2018-08-02 17:30:46.904 214 11503.39 54.43 56878.93 88888.00 2018-08-02 17:30:47.404 214 11503.34 54.40 56878.91 88888.00 2018-08-02 17:30:47.904 214 11503.35 54.38 56878.88 88888.00 2018-08-02 17:30:48.404 214 11503.39 54.38 56878.88 88888.00 2018-08-02 17:30:48.904 214 11503.35 54.30 56878.86 88888.00 2018-08-02 17:30:49.404 214 11503.35 54.33 56878.88 88888.00 2018-08-02 17:30:49.904 214 11503.41 54.30 56878.86 88888.00 2018-08-02 17:30:50.404 214 11503.38 54.31 56878.84 88888.00 2018-08-02 17:30:50.904 214 11503.38 54.31 56878.87 88888.00 2018-08-02 17:30:51.404 214 11503.48 54.30 56878.83 88888.00 2018-08-02 17:30:51.904 214 11503.48 54.31 56878.73 88888.00 2018-08-02 17:30:52.404 214 11503.48 54.35 56878.71 88888.00 2018-08-02 17:30:52.904 214 11503.51 54.37 56878.66 88888.00 2018-08-02 17:30:53.404 214 11503.44 54.31 56878.58 88888.00 2018-08-02 17:30:53.904 214 11503.44 54.28 56878.55 88888.00 2018-08-02 17:30:54.404 214 11503.47 54.26 56878.57 88888.00 2018-08-02 17:30:54.904 214 11503.46 54.24 56878.57 88888.00 2018-08-02 17:30:55.404 214 11503.49 54.26 56878.57 88888.00 2018-08-02 17:30:55.904 214 11503.54 54.23 56878.60 88888.00 2018-08-02 17:30:56.404 214 11503.46 54.27 56878.62 88888.00 2018-08-02 17:30:56.904 214 11503.45 54.33 56878.67 88888.00 2018-08-02 17:30:57.404 214 11503.55 54.33 56878.62 88888.00 2018-08-02 17:30:57.904 214 11503.53 54.35 56878.65 88888.00 2018-08-02 17:30:58.404 214 11503.47 54.31 56878.68 88888.00 2018-08-02 17:30:58.904 214 11503.55 54.24 56878.71 88888.00 2018-08-02 17:30:59.404 214 11503.55 54.26 56878.70 88888.00 2018-08-02 17:30:59.904 214 11503.47 54.26 56878.73 88888.00 2018-08-02 17:31:00.404 214 11503.45 54.23 56878.73 88888.00 2018-08-02 17:31:00.904 214 11503.46 54.27 56878.72 88888.00 2018-08-02 17:31:01.404 214 11503.44 54.29 56878.77 88888.00 2018-08-02 17:31:01.904 214 11503.48 54.30 56878.81 88888.00 2018-08-02 17:31:02.404 214 11503.48 54.31 56878.78 88888.00 2018-08-02 17:31:02.904 214 11503.45 54.31 56878.75 88888.00 2018-08-02 17:31:03.404 214 11503.49 54.29 56878.77 88888.00 2018-08-02 17:31:03.904 214 11503.49 54.24 56878.78 88888.00 2018-08-02 17:31:04.404 214 11503.45 54.23 56878.78 88888.00 2018-08-02 17:31:04.904 214 11503.46 54.27 56878.80 88888.00 2018-08-02 17:31:05.404 214 11503.40 54.28 56878.74 88888.00 2018-08-02 17:31:05.904 214 11503.40 54.30 56878.84 88888.00 2018-08-02 17:31:06.404 214 11503.45 54.34 56878.86 88888.00 2018-08-02 17:31:06.904 214 11503.39 54.28 56878.81 88888.00 2018-08-02 17:31:07.404 214 11503.39 54.29 56878.75 88888.00 2018-08-02 17:31:07.904 214 11503.42 54.30 56878.78 88888.00 2018-08-02 17:31:08.405 214 11503.42 54.31 56878.83 88888.00 2018-08-02 17:31:08.905 214 11503.39 54.35 56878.85 88888.00 2018-08-02 17:31:10.405 214 11503.39 54.30 56878.90 88888.00 2018-08-02 17:31:10.905 214 11503.46 54.31 56878.86 88888.00 2018-08-02 17:31:11.405 214 11503.45 54.30 56878.84 88888.00 2018-08-02 17:31:11.905 214 11503.42 54.30 56878.81 88888.00 2018-08-02 17:31:12.405 214 11503.52 54.33 56878.78 88888.00 2018-08-02 17:31:12.905 214 11503.46 54.34 56878.75 88888.00 2018-08-02 17:31:13.405 214 11503.44 54.29 56878.74 88888.00 2018-08-02 17:31:13.905 214 11503.46 54.35 56878.77 88888.00 2018-08-02 17:31:14.405 214 11503.51 54.31 56878.78 88888.00 2018-08-02 17:31:14.905 214 11503.48 54.30 56878.83 88888.00 2018-08-02 17:31:15.405 214 11503.44 54.31 56878.83 88888.00 2018-08-02 17:31:15.905 214 11503.42 54.29 56878.80 88888.00 2018-08-02 17:31:16.405 214 11503.35 54.30 56878.78 88888.00 2018-08-02 17:31:16.905 214 11503.42 54.34 56878.77 88888.00 2018-08-02 17:31:17.405 214 11503.46 54.31 56878.75 88888.00 2018-08-02 17:31:17.905 214 11503.47 54.33 56878.70 88888.00 2018-08-02 17:31:18.405 214 11503.53 54.33 56878.71 88888.00 2018-08-02 17:31:18.905 214 11503.49 54.34 56878.70 88888.00 2018-08-02 17:31:19.905 214 11503.55 54.36 56878.75 88888.00 2018-08-02 17:31:20.405 214 11503.56 54.35 56878.80 88888.00 2018-08-02 17:31:20.905 214 11503.51 54.35 56878.84 88888.00 2018-08-02 17:31:21.405 214 11503.55 54.34 56878.85 88888.00 2018-08-02 17:31:21.905 214 11503.55 54.31 56878.83 88888.00 2018-08-02 17:31:22.405 214 11503.52 54.31 56878.85 88888.00 2018-08-02 17:31:22.905 214 11503.55 54.35 56878.92 88888.00 2018-08-02 17:31:23.405 214 11503.61 54.34 56878.87 88888.00 2018-08-02 17:31:23.905 214 11503.58 54.33 56878.86 88888.00 2018-08-02 17:31:24.405 214 11503.53 54.31 56878.85 88888.00 2018-08-02 17:31:24.905 214 11503.58 54.29 56878.86 88888.00 2018-08-02 17:31:25.405 214 11503.52 54.31 56878.80 88888.00 2018-08-02 17:31:25.905 214 11503.54 54.35 56878.80 88888.00 2018-08-02 17:31:26.405 214 11503.59 54.34 56878.86 88888.00 2018-08-02 17:31:26.905 214 11503.55 54.30 56878.90 88888.00 2018-08-02 17:31:27.905 214 11503.63 54.33 56878.92 88888.00 2018-08-02 17:31:28.405 214 11503.60 54.31 56878.92 88888.00 2018-08-02 17:31:28.905 214 11503.61 54.34 56878.88 88888.00 2018-08-02 17:31:29.405 214 11503.62 54.37 56878.87 88888.00 2018-08-02 17:31:29.905 214 11503.56 54.40 56878.92 88888.00 2018-08-02 17:31:30.405 214 11503.53 54.37 56878.92 88888.00 2018-08-02 17:31:30.905 214 11503.60 54.36 56878.91 88888.00 2018-08-02 17:31:31.405 214 11503.58 54.31 56878.92 88888.00 2018-08-02 17:31:31.905 214 11503.52 54.34 56878.94 88888.00 2018-08-02 17:31:32.405 214 11503.54 54.40 56878.92 88888.00 2018-08-02 17:31:32.905 214 11503.52 54.38 56878.90 88888.00 2018-08-02 17:31:33.405 214 11503.48 54.35 56878.90 88888.00 2018-08-02 17:31:33.905 214 11503.49 54.34 56878.90 88888.00 2018-08-02 17:31:34.405 214 11503.48 54.29 56878.93 88888.00 2018-08-02 17:31:34.905 214 11503.51 54.29 56878.94 88888.00 2018-08-02 17:31:35.405 214 11503.52 54.34 56878.93 88888.00 2018-08-02 17:31:35.905 214 11503.51 54.35 56878.92 88888.00 2018-08-02 17:31:36.405 214 11503.46 54.40 56878.96 88888.00 2018-08-02 17:31:36.905 214 11503.54 54.41 56878.97 88888.00 2018-08-02 17:31:37.405 214 11503.45 54.35 56879.00 88888.00 2018-08-02 17:31:37.905 214 11503.35 54.34 56878.98 88888.00 2018-08-02 17:31:38.405 214 11503.45 54.31 56878.98 88888.00 2018-08-02 17:31:38.905 214 11503.47 54.35 56878.94 88888.00 2018-08-02 17:31:39.405 214 11503.48 54.34 56878.91 88888.00 2018-08-02 17:31:39.905 214 11503.47 54.40 56878.92 88888.00 2018-08-02 17:31:40.405 214 11503.39 54.35 56878.92 88888.00 2018-08-02 17:31:40.905 214 11503.35 54.36 56878.92 88888.00 2018-08-02 17:31:41.405 214 11503.38 54.37 56878.92 88888.00 2018-08-02 17:31:41.905 214 11503.38 54.37 56878.94 88888.00 2018-08-02 17:31:42.405 214 11503.32 54.38 56878.93 88888.00 2018-08-02 17:31:42.905 214 11503.38 54.38 56878.94 88888.00 2018-08-02 17:31:43.405 214 11503.35 54.35 56878.98 88888.00 2018-08-02 17:31:43.905 214 11503.35 54.35 56878.97 88888.00 2018-08-02 17:31:44.405 214 11503.37 54.35 56878.96 88888.00 2018-08-02 17:31:44.905 214 11503.34 54.40 56879.03 88888.00 2018-08-02 17:31:45.405 214 11503.31 54.40 56879.02 88888.00 2018-08-02 17:31:45.905 214 11503.31 54.38 56878.97 88888.00 2018-08-02 17:31:46.405 214 11503.30 54.35 56879.03 88888.00 2018-08-02 17:31:46.905 214 11503.23 54.34 56879.04 88888.00 2018-08-02 17:31:47.405 214 11503.27 54.35 56878.98 88888.00 2018-08-02 17:31:47.905 214 11503.32 54.30 56879.03 88888.00 2018-08-02 17:31:48.405 214 11503.28 54.31 56879.03 88888.00 2018-08-02 17:31:48.905 214 11503.35 54.37 56879.02 88888.00 2018-08-02 17:31:49.405 214 11503.37 54.40 56878.98 88888.00 2018-08-02 17:31:49.905 214 11503.35 54.38 56878.92 88888.00 2018-08-02 17:31:50.405 214 11503.31 54.40 56878.93 88888.00 2018-08-02 17:31:50.905 214 11503.33 54.34 56878.98 88888.00 2018-08-02 17:31:51.405 214 11503.27 54.30 56878.96 88888.00 2018-08-02 17:31:51.905 214 11503.33 54.37 56878.94 88888.00 2018-08-02 17:31:52.405 214 11503.33 54.34 56878.98 88888.00 2018-08-02 17:31:52.905 214 11503.25 54.30 56879.04 88888.00 2018-08-02 17:31:53.405 214 11503.28 54.41 56879.09 88888.00 2018-08-02 17:31:53.905 214 11503.33 54.40 56879.07 88888.00 2018-08-02 17:31:54.405 214 11503.31 54.35 56879.09 88888.00 2018-08-02 17:31:54.905 214 11503.33 54.37 56879.11 88888.00 2018-08-02 17:31:55.405 214 11503.33 54.36 56879.12 88888.00 2018-08-02 17:31:55.905 214 11503.28 54.35 56879.09 88888.00 2018-08-02 17:31:56.405 214 11503.30 54.31 56879.04 88888.00 2018-08-02 17:31:56.905 214 11503.37 54.35 56879.10 88888.00 2018-08-02 17:31:57.405 214 11503.35 54.33 56879.11 88888.00 2018-08-02 17:31:57.905 214 11503.31 54.36 56879.12 88888.00 2018-08-02 17:31:58.405 214 11503.33 54.38 56879.11 88888.00 2018-08-02 17:31:58.905 214 11503.31 54.41 56879.10 88888.00 2018-08-02 17:31:59.405 214 11503.35 54.38 56879.09 88888.00 2018-08-02 17:31:59.905 214 11503.38 54.38 56879.15 88888.00 2018-08-02 17:32:00.405 214 11503.37 54.33 56879.13 88888.00 2018-08-02 17:32:00.905 214 11503.41 54.36 56879.17 88888.00 2018-08-02 17:32:01.405 214 11503.45 54.38 56879.18 88888.00 2018-08-02 17:32:01.905 214 11503.44 54.29 56879.16 88888.00 2018-08-02 17:32:02.405 214 11503.42 54.37 56879.15 88888.00 2018-08-02 17:32:02.905 214 11503.45 54.43 56879.15 88888.00 2018-08-02 17:32:03.405 214 11503.45 54.40 56879.12 88888.00 2018-08-02 17:32:03.905 214 11503.35 54.36 56879.12 88888.00 2018-08-02 17:32:04.405 214 11503.39 54.34 56879.17 88888.00 2018-08-02 17:32:04.905 214 11503.41 54.37 56879.16 88888.00 2018-08-02 17:32:05.405 214 11503.42 54.42 56879.11 88888.00 2018-08-02 17:32:05.905 214 11503.48 54.38 56879.12 88888.00 2018-08-02 17:32:06.405 214 11503.49 54.27 56879.10 88888.00 2018-08-02 17:32:06.905 214 11503.45 54.29 56879.06 88888.00 2018-08-02 17:32:07.405 214 11503.54 54.34 56879.07 88888.00 2018-08-02 17:32:07.905 214 11503.54 54.34 56879.11 88888.00 2018-08-02 17:32:08.405 214 11503.49 54.36 56879.19 88888.00 2018-08-02 17:32:08.905 214 11503.54 54.34 56879.23 88888.00 2018-08-02 17:32:09.405 214 11503.54 54.35 56879.24 88888.00 2018-08-02 17:32:09.905 214 11503.51 54.35 56879.26 88888.00 2018-08-02 17:32:10.405 214 11503.59 54.34 56879.26 88888.00 2018-08-02 17:32:10.905 214 11503.63 54.30 56879.25 88888.00 2018-08-02 17:32:11.405 214 11503.54 54.28 56879.20 88888.00 2018-08-02 17:32:11.905 214 11503.56 54.28 56879.22 88888.00 2018-08-02 17:32:12.405 214 11503.60 54.27 56879.19 88888.00 2018-08-02 17:32:12.905 214 11503.54 54.21 56879.20 88888.00 2018-08-02 17:32:13.405 214 11503.62 54.27 56879.25 88888.00 2018-08-02 17:32:13.905 214 11503.63 54.27 56879.24 88888.00 2018-08-02 17:32:14.405 214 11503.58 54.29 56879.23 88888.00 2018-08-02 17:32:14.905 214 11503.61 54.31 56879.20 88888.00 2018-08-02 17:32:15.405 214 11503.65 54.27 56879.15 88888.00 2018-08-02 17:32:15.905 214 11503.55 54.27 56879.16 88888.00 2018-08-02 17:32:16.405 214 11503.58 54.27 56879.18 88888.00 2018-08-02 17:32:16.905 214 11503.58 54.21 56879.16 88888.00 2018-08-02 17:32:17.405 214 11503.56 54.15 56879.15 88888.00 2018-08-02 17:32:17.905 214 11503.56 54.13 56879.13 88888.00 2018-08-02 17:32:18.405 214 11503.61 54.11 56879.16 88888.00 2018-08-02 17:32:18.905 214 11503.58 54.13 56879.11 88888.00 2018-08-02 17:32:19.405 214 11503.55 54.10 56879.07 88888.00 2018-08-02 17:32:19.905 214 11503.62 54.09 56879.07 88888.00 2018-08-02 17:32:20.405 214 11503.59 54.07 56879.10 88888.00 2018-08-02 17:32:20.905 214 11503.56 54.09 56879.04 88888.00 2018-08-02 17:32:21.405 214 11503.60 54.06 56879.02 88888.00 2018-08-02 17:32:21.905 214 11503.56 54.03 56879.03 88888.00 2018-08-02 17:32:22.405 214 11503.55 54.03 56879.04 88888.00 2018-08-02 17:32:22.905 214 11503.59 54.01 56879.05 88888.00 2018-08-02 17:32:23.405 214 11503.54 53.99 56879.05 88888.00 2018-08-02 17:32:23.905 214 11503.48 53.99 56879.09 88888.00 2018-08-02 17:32:24.405 214 11503.52 53.97 56879.09 88888.00 2018-08-02 17:32:24.905 214 11503.53 53.97 56879.09 88888.00 2018-08-02 17:32:25.405 214 11503.49 53.96 56879.11 88888.00 2018-08-02 17:32:25.905 214 11503.53 53.93 56879.15 88888.00 2018-08-02 17:32:26.405 214 11503.47 53.95 56879.16 88888.00 2018-08-02 17:32:26.905 214 11503.40 53.96 56879.07 88888.00 2018-08-02 17:32:27.405 214 11503.52 53.97 56879.09 88888.00 2018-08-02 17:32:27.905 214 11503.51 53.95 56879.07 88888.00 2018-08-02 17:32:28.405 214 11503.42 53.99 56879.06 88888.00 2018-08-02 17:32:28.905 214 11503.51 54.00 56879.03 88888.00 2018-08-02 17:32:29.405 214 11503.53 54.00 56879.03 88888.00 2018-08-02 17:32:29.905 214 11503.55 54.03 56879.09 88888.00 2018-08-02 17:32:30.405 214 11503.59 54.04 56879.12 88888.00 2018-08-02 17:32:30.905 214 11503.58 54.03 56879.13 88888.00 2018-08-02 17:32:31.405 214 11503.59 54.04 56879.10 88888.00 2018-08-02 17:32:31.905 214 11503.60 54.06 56879.10 88888.00 2018-08-02 17:32:32.905 214 11503.56 54.01 56879.13 88888.00 2018-08-02 17:32:33.405 214 11503.66 54.04 56879.16 88888.00 2018-08-02 17:32:33.905 214 11503.69 54.06 56879.16 88888.00 2018-08-02 17:32:34.405 214 11503.62 54.04 56879.16 88888.00 2018-08-02 17:32:34.905 214 11503.67 54.08 56879.18 88888.00 2018-08-02 17:32:35.405 214 11503.72 54.14 56879.17 88888.00 2018-08-02 17:32:35.905 214 11503.68 54.10 56879.18 88888.00 2018-08-02 17:32:36.405 214 11503.73 54.06 56879.20 88888.00 2018-08-02 17:32:36.905 214 11503.76 54.07 56879.23 88888.00 2018-08-02 17:32:37.405 214 11503.68 54.07 56879.20 88888.00 2018-08-02 17:32:37.905 214 11503.73 54.07 56879.16 88888.00 2018-08-02 17:32:38.405 214 11503.74 54.04 56879.19 88888.00 2018-08-02 17:32:38.905 214 11503.74 54.04 56879.18 88888.00 2018-08-02 17:32:39.405 214 11503.75 54.07 56879.18 88888.00 2018-08-02 17:32:39.905 214 11503.75 54.03 56879.23 88888.00 2018-08-02 17:32:40.905 214 11503.75 53.94 56879.16 88888.00 2018-08-02 17:32:41.405 214 11503.76 53.94 56879.15 88888.00 2018-08-02 17:32:41.905 214 11503.75 53.89 56879.13 88888.00 2018-08-02 17:32:42.405 214 11503.72 53.88 56879.12 88888.00 2018-08-02 17:32:42.905 214 11503.70 53.89 56879.06 88888.00 2018-08-02 17:32:43.405 214 11503.68 53.95 56879.10 88888.00 2018-08-02 17:32:43.905 214 11503.62 53.95 56879.07 88888.00 2018-08-02 17:32:44.405 214 11503.70 53.86 56879.04 88888.00 2018-08-02 17:32:44.905 214 11503.70 53.82 56878.98 88888.00 2018-08-02 17:32:45.405 214 11503.68 53.85 56879.04 88888.00 2018-08-02 17:32:45.905 214 11503.70 53.80 56879.06 88888.00 2018-08-02 17:32:46.405 214 11503.66 53.80 56878.93 88888.00 2018-08-02 17:32:46.905 214 11503.65 53.86 56878.96 88888.00 2018-08-02 17:32:47.405 214 11503.66 53.82 56878.97 88888.00 2018-08-02 17:32:47.905 214 11503.60 53.79 56878.93 88888.00 2018-08-02 17:32:48.405 214 11503.54 53.79 56878.98 88888.00 2018-08-02 17:32:48.905 214 11503.59 53.79 56878.99 88888.00 2018-08-02 17:32:49.405 214 11503.55 53.81 56878.97 88888.00 2018-08-02 17:32:49.905 214 11503.54 53.85 56878.97 88888.00 2018-08-02 17:32:50.405 214 11503.55 53.82 56878.96 88888.00 2018-08-02 17:32:50.905 214 11503.49 53.75 56878.91 88888.00 2018-08-02 17:32:51.405 214 11503.47 53.76 56878.93 88888.00 2018-08-02 17:32:51.905 214 11503.47 53.76 56878.97 88888.00 2018-08-02 17:32:52.405 214 11503.46 53.76 56878.98 88888.00 2018-08-02 17:32:52.905 214 11503.40 53.81 56878.99 88888.00 2018-08-02 17:32:53.405 214 11503.44 53.79 56878.99 88888.00 2018-08-02 17:32:53.905 214 11503.42 53.76 56879.06 88888.00 2018-08-02 17:32:54.405 214 11503.41 53.81 56879.06 88888.00 2018-08-02 17:32:54.905 214 11503.44 53.82 56879.10 88888.00 2018-08-02 17:32:55.405 214 11503.33 53.83 56879.10 88888.00 2018-08-02 17:32:55.905 214 11503.27 53.85 56879.11 88888.00 2018-08-02 17:32:56.405 214 11503.30 53.79 56879.17 88888.00 2018-08-02 17:32:56.905 214 11503.31 53.79 56879.18 88888.00 2018-08-02 17:32:57.405 214 11503.31 53.83 56879.20 88888.00 2018-08-02 17:32:57.905 214 11503.39 53.86 56879.20 88888.00 2018-08-02 17:32:58.405 214 11503.35 53.87 56879.24 88888.00 2018-08-02 17:32:58.905 214 11503.24 53.90 56879.36 88888.00 2018-08-02 17:32:59.405 214 11503.27 53.90 56879.36 88888.00 2018-08-02 17:32:59.905 214 11503.32 53.89 56879.32 88888.00 2018-08-02 17:33:00.405 214 11503.30 53.93 56879.37 88888.00 2018-08-02 17:33:00.905 214 11503.26 53.97 56879.45 88888.00 2018-08-02 17:33:01.405 214 11503.23 53.97 56879.42 88888.00 2018-08-02 17:33:01.905 214 11503.21 54.03 56879.42 88888.00 2018-08-02 17:33:02.405 214 11503.26 54.03 56879.38 88888.00 2018-08-02 17:33:02.905 214 11503.26 54.06 56879.43 88888.00 2018-08-02 17:33:03.405 214 11503.26 54.10 56879.49 88888.00 2018-08-02 17:33:03.905 214 11503.28 54.13 56879.54 88888.00 2018-08-02 17:33:04.405 214 11503.33 54.13 56879.52 88888.00 2018-08-02 17:33:04.905 214 11503.28 54.14 56879.60 88888.00 2018-08-02 17:33:05.405 214 11503.31 54.19 56879.67 88888.00 2018-08-02 17:33:05.905 214 11503.35 54.22 56879.62 88888.00 2018-08-02 17:33:06.405 214 11503.34 54.26 56879.60 88888.00 2018-08-02 17:33:06.905 214 11503.38 54.28 56879.60 88888.00 2018-08-02 17:33:07.405 214 11503.46 54.26 56879.58 88888.00 2018-08-02 17:33:07.905 214 11503.45 54.26 56879.64 88888.00 2018-08-02 17:33:08.405 214 11503.44 54.31 56879.63 88888.00 2018-08-02 17:33:08.905 214 11503.41 54.31 56879.61 88888.00 2018-08-02 17:33:09.405 214 11503.35 54.30 56879.57 88888.00 2018-08-02 17:33:09.905 214 11503.32 54.35 56879.60 88888.00 2018-08-02 17:33:10.405 214 11503.45 54.35 56879.56 88888.00 2018-08-02 17:33:10.905 214 11503.38 54.30 56879.60 88888.00 2018-08-02 17:33:11.405 214 11503.42 54.31 56879.56 88888.00 2018-08-02 17:33:11.905 214 11503.47 54.27 56879.51 88888.00 2018-08-02 17:33:12.405 214 11503.44 54.27 56879.52 88888.00 2018-08-02 17:33:12.905 214 11503.40 54.24 56879.51 88888.00 2018-08-02 17:33:13.405 214 11503.46 54.27 56879.54 88888.00 2018-08-02 17:33:14.405 214 11503.39 54.31 56879.55 88888.00 2018-08-02 17:33:14.905 214 11503.45 54.33 56879.52 88888.00 2018-08-02 17:33:15.405 214 11503.46 54.28 56879.54 88888.00 2018-08-02 17:33:15.905 214 11503.47 54.21 56879.51 88888.00 2018-08-02 17:33:16.405 214 11503.49 54.22 56879.52 88888.00 2018-08-02 17:33:16.905 214 11503.42 54.19 56879.54 88888.00 2018-08-02 17:33:17.405 214 11503.46 54.23 56879.62 88888.00 2018-08-02 17:33:17.905 214 11503.51 54.29 56879.64 88888.00 2018-08-02 17:33:18.405 214 11503.46 54.26 56879.64 88888.00 2018-08-02 17:33:18.905 214 11503.42 54.29 56879.63 88888.00 2018-08-02 17:33:19.405 214 11503.39 54.29 56879.62 88888.00 2018-08-02 17:33:19.905 214 11503.37 54.27 56879.61 88888.00 2018-08-02 17:33:20.405 214 11503.39 54.22 56879.65 88888.00 2018-08-02 17:33:20.905 214 11503.45 54.22 56879.68 88888.00 2018-08-02 17:33:21.405 214 11503.45 54.16 56879.73 88888.00 2018-08-02 17:33:21.905 214 11503.42 54.21 56879.69 88888.00 2018-08-02 17:33:22.405 214 11503.42 54.26 56879.68 88888.00 2018-08-02 17:33:22.905 214 11503.45 54.22 56879.70 88888.00 2018-08-02 17:33:23.405 214 11503.42 54.21 56879.75 88888.00 2018-08-02 17:33:23.905 214 11503.46 54.24 56879.77 88888.00 2018-08-02 17:33:24.406 214 11503.47 54.20 56879.81 88888.00 2018-08-02 17:33:24.906 214 11503.47 54.20 56879.80 88888.00 2018-08-02 17:33:25.406 214 11503.52 54.20 56879.77 88888.00 2018-08-02 17:33:25.906 214 11503.52 54.16 56879.77 88888.00 2018-08-02 17:33:26.406 214 11503.48 54.17 56879.76 88888.00 2018-08-02 17:33:26.906 214 11503.52 54.16 56879.79 88888.00 2018-08-02 17:33:27.406 214 11503.52 54.20 56879.82 88888.00 2018-08-02 17:33:27.906 214 11503.55 54.24 56879.75 88888.00 2018-08-02 17:33:28.406 214 11503.55 54.26 56879.73 88888.00 2018-08-02 17:33:28.906 214 11503.54 54.22 56879.74 88888.00 2018-08-02 17:33:29.406 214 11503.49 54.21 56879.74 88888.00 2018-08-02 17:33:29.906 214 11503.55 54.23 56879.70 88888.00 2018-08-02 17:33:30.406 214 11503.59 54.17 56879.69 88888.00 2018-08-02 17:33:30.906 214 11503.55 54.14 56879.70 88888.00 2018-08-02 17:33:31.406 214 11503.59 54.14 56879.73 88888.00 2018-08-02 17:33:31.906 214 11503.63 54.11 56879.68 88888.00 2018-08-02 17:33:32.406 214 11503.61 54.16 56879.61 88888.00 2018-08-02 17:33:32.906 214 11503.63 54.17 56879.58 88888.00 2018-08-02 17:33:33.406 214 11503.63 54.13 56879.51 88888.00 2018-08-02 17:33:33.906 214 11503.61 54.13 56879.52 88888.00 2018-08-02 17:33:34.406 214 11503.65 54.13 56879.54 88888.00 2018-08-02 17:33:34.906 214 11503.67 54.09 56879.50 88888.00 2018-08-02 17:33:35.406 214 11503.61 54.06 56879.43 88888.00 2018-08-02 17:33:35.906 214 11503.60 54.06 56879.42 88888.00 2018-08-02 17:33:36.406 214 11503.60 54.01 56879.43 88888.00 2018-08-02 17:33:36.906 214 11503.55 54.00 56879.48 88888.00 2018-08-02 17:33:37.406 214 11503.56 54.01 56879.45 88888.00 2018-08-02 17:33:37.906 214 11503.60 53.99 56879.45 88888.00 2018-08-02 17:33:38.406 214 11503.55 53.94 56879.43 88888.00 2018-08-02 17:33:38.906 214 11503.54 53.97 56879.38 88888.00 2018-08-02 17:33:39.406 214 11503.54 54.01 56879.39 88888.00 2018-08-02 17:33:39.906 214 11503.52 54.06 56879.38 88888.00 2018-08-02 17:33:40.406 214 11503.56 54.03 56879.42 88888.00 2018-08-02 17:33:40.906 214 11503.54 54.00 56879.42 88888.00 2018-08-02 17:33:41.406 214 11503.46 53.95 56879.41 88888.00 2018-08-02 17:33:41.906 214 11503.52 53.95 56879.38 88888.00 2018-08-02 17:33:42.406 214 11503.55 53.97 56879.39 88888.00 2018-08-02 17:33:42.906 214 11503.48 53.96 56879.48 88888.00 2018-08-02 17:33:43.906 214 11503.54 53.95 56879.43 88888.00 2018-08-02 17:33:44.406 214 11503.44 53.95 56879.44 88888.00 2018-08-02 17:33:44.906 214 11503.49 53.97 56879.48 88888.00 2018-08-02 17:33:45.906 214 11503.45 53.99 56879.54 88888.00 2018-08-02 17:33:46.406 214 11503.45 54.00 56879.57 88888.00 2018-08-02 17:33:46.906 214 11503.52 53.99 56879.63 88888.00 2018-08-02 17:33:47.406 214 11503.47 54.04 56879.64 88888.00 2018-08-02 17:33:47.906 214 11503.49 54.13 56879.61 88888.00 2018-08-02 17:33:48.406 214 11503.51 54.16 56879.57 88888.00 2018-08-02 17:33:48.906 214 11503.45 54.16 56879.57 88888.00 2018-08-02 17:33:49.406 214 11503.39 54.11 56879.60 88888.00 2018-08-02 17:33:49.906 214 11503.48 54.08 56879.63 88888.00 2018-08-02 17:33:50.406 214 11503.46 54.09 56879.62 88888.00 2018-08-02 17:33:50.906 214 11503.45 54.11 56879.65 88888.00 2018-08-02 17:33:51.406 214 11503.46 54.08 56879.60 88888.00 2018-08-02 17:33:51.906 214 11503.39 54.07 56879.55 88888.00 2018-08-02 17:33:52.406 214 11503.38 54.16 56879.52 88888.00 2018-08-02 17:33:52.906 214 11503.47 54.15 56879.57 88888.00 2018-08-02 17:33:53.406 214 11503.48 54.13 56879.58 88888.00 2018-08-02 17:33:53.906 214 11503.49 54.10 56879.58 88888.00 2018-08-02 17:33:54.406 214 11503.56 54.15 56879.57 88888.00 2018-08-02 17:33:54.906 214 11503.45 54.16 56879.56 88888.00 2018-08-02 17:33:55.406 214 11503.42 54.17 56879.55 88888.00 2018-08-02 17:33:55.906 214 11503.52 54.19 56879.61 88888.00 2018-08-02 17:33:56.406 214 11503.46 54.15 56879.58 88888.00 2018-08-02 17:33:56.906 214 11503.45 54.16 56879.60 88888.00 2018-08-02 17:33:57.406 214 11503.48 54.16 56879.65 88888.00 2018-08-02 17:33:57.906 214 11503.45 54.17 56879.60 88888.00 2018-08-02 17:33:58.406 214 11503.41 54.21 56879.56 88888.00 2018-08-02 17:33:58.906 214 11503.46 54.19 56879.60 88888.00 2018-08-02 17:33:59.406 214 11503.45 54.20 56879.62 88888.00 2018-08-02 17:33:59.906 214 11503.44 54.23 56879.57 88888.00 2018-08-02 17:34:00.406 214 11503.41 54.21 56879.61 88888.00 2018-08-02 17:34:00.906 214 11503.40 54.19 56879.63 88888.00 2018-08-02 17:34:01.406 214 11503.35 54.20 56879.60 88888.00 2018-08-02 17:34:01.906 214 11503.38 54.22 56879.61 88888.00 2018-08-02 17:34:02.406 214 11503.38 54.15 56879.55 88888.00 2018-08-02 17:34:02.906 214 11503.33 54.16 56879.57 88888.00 2018-08-02 17:34:03.906 214 11503.30 54.19 56879.69 88888.00 2018-08-02 17:34:04.406 214 11503.26 54.19 56879.73 88888.00 2018-08-02 17:34:04.906 214 11503.33 54.17 56879.75 88888.00 2018-08-02 17:34:05.406 214 11503.31 54.19 56879.70 88888.00 2018-08-02 17:34:05.906 214 11503.30 54.17 56879.73 88888.00 2018-08-02 17:34:06.406 214 11503.37 54.23 56879.73 88888.00 2018-08-02 17:34:06.906 214 11503.30 54.23 56879.69 88888.00 2018-08-02 17:34:07.406 214 11503.27 54.22 56879.69 88888.00 2018-08-02 17:34:07.906 214 11503.30 54.21 56879.74 88888.00 2018-08-02 17:34:08.406 214 11503.28 54.16 56879.71 88888.00 2018-08-02 17:34:08.906 214 11503.33 54.20 56879.74 88888.00 2018-08-02 17:34:09.406 214 11503.35 54.21 56879.77 88888.00 2018-08-02 17:34:09.906 214 11503.33 54.21 56879.77 88888.00 2018-08-02 17:34:10.406 214 11503.31 54.23 56879.77 88888.00 2018-08-02 17:34:10.906 214 11503.41 54.23 56879.73 88888.00 2018-08-02 17:34:11.406 214 11503.41 54.17 56879.73 88888.00 2018-08-02 17:34:11.906 214 11503.39 54.20 56879.76 88888.00 2018-08-02 17:34:12.406 214 11503.42 54.21 56879.75 88888.00 2018-08-02 17:34:12.906 214 11503.37 54.17 56879.83 88888.00 2018-08-02 17:34:13.406 214 11503.35 54.17 56879.79 88888.00 2018-08-02 17:34:13.906 214 11503.46 54.19 56879.77 88888.00 2018-08-02 17:34:14.406 214 11503.51 54.16 56879.76 88888.00 2018-08-02 17:34:14.906 214 11503.41 54.14 56879.70 88888.00 2018-08-02 17:34:15.406 214 11503.47 54.15 56879.64 88888.00 2018-08-02 17:34:15.906 214 11503.58 54.16 56879.65 88888.00 2018-08-02 17:34:16.406 214 11503.55 54.16 56879.67 88888.00 2018-08-02 17:34:16.906 214 11503.53 54.17 56879.63 88888.00 2018-08-02 17:34:17.406 214 11503.53 54.17 56879.63 88888.00 2018-08-02 17:34:17.906 214 11503.48 54.16 56879.62 88888.00 2018-08-02 17:34:18.406 214 11503.51 54.17 56879.61 88888.00 2018-08-02 17:34:18.906 214 11503.52 54.13 56879.52 88888.00 2018-08-02 17:34:19.406 214 11503.51 54.13 56879.50 88888.00 2018-08-02 17:34:19.906 214 11503.59 54.11 56879.51 88888.00 2018-08-02 17:34:20.406 214 11503.62 54.13 56879.55 88888.00 2018-08-02 17:34:20.906 214 11503.51 54.15 56879.52 88888.00 2018-08-02 17:34:21.406 214 11503.54 54.14 56879.55 88888.00 2018-08-02 17:34:21.906 214 11503.53 54.10 56879.58 88888.00 2018-08-02 17:34:22.406 214 11503.44 54.14 56879.55 88888.00 2018-08-02 17:34:22.906 214 11503.45 54.17 56879.55 88888.00 2018-08-02 17:34:23.406 214 11503.49 54.19 56879.56 88888.00 2018-08-02 17:34:23.906 214 11503.51 54.15 56879.58 88888.00 2018-08-02 17:34:24.406 214 11503.52 54.17 56879.61 88888.00 2018-08-02 17:34:24.906 214 11503.54 54.19 56879.58 88888.00 2018-08-02 17:34:25.406 214 11503.45 54.21 56879.56 88888.00 2018-08-02 17:34:25.906 214 11503.45 54.23 56879.60 88888.00 2018-08-02 17:34:26.406 214 11503.49 54.22 56879.60 88888.00 2018-08-02 17:34:27.406 214 11503.41 54.24 56879.68 88888.00 2018-08-02 17:34:27.906 214 11503.45 54.24 56879.71 88888.00 2018-08-02 17:34:28.406 214 11503.39 54.23 56879.74 88888.00 2018-08-02 17:34:28.906 214 11503.40 54.26 56879.77 88888.00 2018-08-02 17:34:29.406 214 11503.46 54.26 56879.77 88888.00 2018-08-02 17:34:29.906 214 11503.42 54.26 56879.80 88888.00 2018-08-02 17:34:30.406 214 11503.38 54.30 56879.83 88888.00 2018-08-02 17:34:30.906 214 11503.45 54.31 56879.89 88888.00 2018-08-02 17:34:31.406 214 11503.44 54.31 56879.92 88888.00 2018-08-02 17:34:31.906 214 11503.40 54.33 56879.89 88888.00 2018-08-02 17:34:32.406 214 11503.48 54.31 56879.89 88888.00 2018-08-02 17:34:32.906 214 11503.47 54.31 56879.89 88888.00 2018-08-02 17:34:33.406 214 11503.51 54.36 56879.93 88888.00 2018-08-02 17:34:33.906 214 11503.58 54.36 56879.88 88888.00 2018-08-02 17:34:34.406 214 11503.53 54.38 56879.90 88888.00 2018-08-02 17:34:34.906 214 11503.46 54.42 56879.94 88888.00 2018-08-02 17:34:35.406 214 11503.53 54.44 56879.90 88888.00 2018-08-02 17:34:35.906 214 11503.52 54.44 56879.87 88888.00 2018-08-02 17:34:36.406 214 11503.53 54.40 56879.88 88888.00 2018-08-02 17:34:37.406 214 11503.52 54.40 56879.81 88888.00 2018-08-02 17:34:37.906 214 11503.54 54.44 56879.79 88888.00 2018-08-02 17:34:38.406 214 11503.60 54.50 56879.84 88888.00 2018-08-02 17:34:38.906 214 11503.60 54.45 56879.87 88888.00 2018-08-02 17:34:39.406 214 11503.58 54.41 56879.80 88888.00 2018-08-02 17:34:39.906 214 11503.62 54.40 56879.76 88888.00 2018-08-02 17:34:40.406 214 11503.60 54.38 56879.74 88888.00 2018-08-02 17:34:40.906 214 11503.59 54.40 56879.79 88888.00 2018-08-02 17:34:41.406 214 11503.67 54.45 56879.77 88888.00 2018-08-02 17:34:41.906 214 11503.63 54.43 56879.82 88888.00 2018-08-02 17:34:42.406 214 11503.60 54.41 56879.77 88888.00 2018-08-02 17:34:42.906 214 11503.66 54.36 56879.76 88888.00 2018-08-02 17:34:43.406 214 11503.63 54.35 56879.70 88888.00 2018-08-02 17:34:43.906 214 11503.60 54.30 56879.70 88888.00 2018-08-02 17:34:44.406 214 11503.62 54.31 56879.70 88888.00 2018-08-02 17:34:44.906 214 11503.63 54.29 56879.77 88888.00 2018-08-02 17:34:45.406 214 11503.67 54.26 56879.77 88888.00 2018-08-02 17:34:45.906 214 11503.70 54.30 56879.71 88888.00 2018-08-02 17:34:46.406 214 11503.67 54.33 56879.68 88888.00 2018-08-02 17:34:46.906 214 11503.61 54.33 56879.63 88888.00 2018-08-02 17:34:47.406 214 11503.62 54.33 56879.68 88888.00 2018-08-02 17:34:47.906 214 11503.65 54.35 56879.70 88888.00 2018-08-02 17:34:48.406 214 11503.62 54.36 56879.70 88888.00 2018-08-02 17:34:48.906 214 11503.73 54.40 56879.76 88888.00 2018-08-02 17:34:49.406 214 11503.76 54.40 56879.75 88888.00 2018-08-02 17:34:49.906 214 11503.66 54.42 56879.75 88888.00 2018-08-02 17:34:50.406 214 11503.70 54.41 56879.80 88888.00 2018-08-02 17:34:50.906 214 11503.76 54.37 56879.71 88888.00 2018-08-02 17:34:51.406 214 11503.69 54.37 56879.68 88888.00 2018-08-02 17:34:51.906 214 11503.70 54.43 56879.70 88888.00 2018-08-02 17:34:52.406 214 11503.73 54.45 56879.74 88888.00 2018-08-02 17:34:52.906 214 11503.69 54.41 56879.71 88888.00 2018-08-02 17:34:53.406 214 11503.68 54.43 56879.70 88888.00 2018-08-02 17:34:53.906 214 11503.66 54.44 56879.74 88888.00 2018-08-02 17:34:54.406 214 11503.63 54.42 56879.76 88888.00 2018-08-02 17:34:54.906 214 11503.69 54.45 56879.73 88888.00 2018-08-02 17:34:55.406 214 11503.70 54.50 56879.73 88888.00 2018-08-02 17:34:55.906 214 11503.68 54.45 56879.74 88888.00 2018-08-02 17:34:56.406 214 11503.63 54.43 56879.73 88888.00 2018-08-02 17:34:56.906 214 11503.67 54.45 56879.69 88888.00 2018-08-02 17:34:57.406 214 11503.63 54.44 56879.74 88888.00 2018-08-02 17:34:57.906 214 11503.62 54.49 56879.77 88888.00 2018-08-02 17:34:58.406 214 11503.68 54.45 56879.80 88888.00 2018-08-02 17:34:58.906 214 11503.65 54.43 56879.76 88888.00 2018-08-02 17:34:59.406 214 11503.68 54.49 56879.71 88888.00 2018-08-02 17:34:59.906 214 11503.73 54.48 56879.74 88888.00 2018-08-02 17:35:00.406 214 11503.65 54.48 56879.74 88888.00 2018-08-02 17:35:00.906 214 11503.63 54.51 56879.74 88888.00 2018-08-02 17:35:01.406 214 11503.68 54.45 56879.71 88888.00 2018-08-02 17:35:01.906 214 11503.62 54.43 56879.74 88888.00 2018-08-02 17:35:02.406 214 11503.58 54.45 56879.71 88888.00 2018-08-02 17:35:02.906 214 11503.67 54.48 56879.64 88888.00 2018-08-02 17:35:03.406 214 11503.65 54.48 56879.62 88888.00 2018-08-02 17:35:03.906 214 11503.65 54.48 56879.70 88888.00 2018-08-02 17:35:04.406 214 11503.69 54.44 56879.75 88888.00 2018-08-02 17:35:04.906 214 11503.60 54.43 56879.79 88888.00 2018-08-02 17:35:05.406 214 11503.61 54.49 56879.76 88888.00 2018-08-02 17:35:05.906 214 11503.68 54.45 56879.73 88888.00 2018-08-02 17:35:06.406 214 11503.66 54.49 56879.68 88888.00 2018-08-02 17:35:06.906 214 11503.63 54.54 56879.69 88888.00 2018-08-02 17:35:07.406 214 11503.63 54.51 56879.67 88888.00 2018-08-02 17:35:07.906 214 11503.61 54.51 56879.62 88888.00 2018-08-02 17:35:08.906 214 11503.67 54.42 56879.63 88888.00 2018-08-02 17:35:09.406 214 11503.65 54.40 56879.63 88888.00 2018-08-02 17:35:09.906 214 11503.58 54.48 56879.61 88888.00 2018-08-02 17:35:10.406 214 11503.61 54.47 56879.62 88888.00 2018-08-02 17:35:10.906 214 11503.59 54.47 56879.63 88888.00 2018-08-02 17:35:11.406 214 11503.62 54.54 56879.57 88888.00 2018-08-02 17:35:11.906 214 11503.70 54.50 56879.49 88888.00 2018-08-02 17:35:12.406 214 11503.69 54.44 56879.45 88888.00 2018-08-02 17:35:12.906 214 11503.62 54.41 56879.44 88888.00 2018-08-02 17:35:13.406 214 11503.67 54.44 56879.47 88888.00 2018-08-02 17:35:13.906 214 11503.65 54.50 56879.51 88888.00 2018-08-02 17:35:14.406 214 11503.62 54.48 56879.48 88888.00 2018-08-02 17:35:14.906 214 11503.63 54.47 56879.47 88888.00 2018-08-02 17:35:15.406 214 11503.58 54.44 56879.44 88888.00 2018-08-02 17:35:15.906 214 11503.55 54.42 56879.42 88888.00 2018-08-02 17:35:16.406 214 11503.60 54.36 56879.36 88888.00 2018-08-02 17:35:16.906 214 11503.67 54.36 56879.32 88888.00 2018-08-02 17:35:17.406 214 11503.61 54.42 56879.32 88888.00 2018-08-02 17:35:17.906 214 11503.62 54.38 56879.31 88888.00 2018-08-02 17:35:18.406 214 11503.60 54.38 56879.23 88888.00 2018-08-02 17:35:18.906 214 11503.56 54.36 56879.20 88888.00 2018-08-02 17:35:19.406 214 11503.63 54.35 56879.28 88888.00 2018-08-02 17:35:19.906 214 11503.65 54.40 56879.29 88888.00 2018-08-02 17:35:20.406 214 11503.54 54.41 56879.25 88888.00 2018-08-02 17:35:20.906 214 11503.63 54.43 56879.28 88888.00 2018-08-02 17:35:21.406 214 11503.66 54.42 56879.31 88888.00 2018-08-02 17:35:21.906 214 11503.61 54.43 56879.28 88888.00 2018-08-02 17:35:22.406 214 11503.62 54.43 56879.28 88888.00 2018-08-02 17:35:22.906 214 11503.62 54.49 56879.29 88888.00 2018-08-02 17:35:23.406 214 11503.61 54.50 56879.32 88888.00 2018-08-02 17:35:23.906 214 11503.62 54.49 56879.35 88888.00 2018-08-02 17:35:24.406 214 11503.63 54.48 56879.32 88888.00 2018-08-02 17:35:24.906 214 11503.61 54.54 56879.32 88888.00 2018-08-02 17:35:25.406 214 11503.66 54.53 56879.32 88888.00 2018-08-02 17:35:25.906 214 11503.76 54.57 56879.35 88888.00 2018-08-02 17:35:26.406 214 11503.79 54.56 56879.39 88888.00 2018-08-02 17:35:26.906 214 11503.82 54.60 56879.39 88888.00 2018-08-02 17:35:27.406 214 11503.80 54.63 56879.41 88888.00 2018-08-02 17:35:27.906 214 11503.73 54.62 56879.45 88888.00 2018-08-02 17:35:28.406 214 11503.81 54.62 56879.42 88888.00 2018-08-02 17:35:28.906 214 11503.83 54.58 56879.39 88888.00 2018-08-02 17:35:29.406 214 11503.79 54.61 56879.39 88888.00 2018-08-02 17:35:29.906 214 11503.82 54.68 56879.43 88888.00 2018-08-02 17:35:30.406 214 11503.88 54.64 56879.44 88888.00 2018-08-02 17:35:30.906 214 11503.83 54.65 56879.44 88888.00 2018-08-02 17:35:31.406 214 11503.84 54.65 56879.42 88888.00 2018-08-02 17:35:31.906 214 11503.91 54.65 56879.41 88888.00 2018-08-02 17:35:32.406 214 11503.87 54.68 56879.44 88888.00 2018-08-02 17:35:32.906 214 11503.88 54.70 56879.47 88888.00 2018-08-02 17:35:33.406 214 11503.98 54.67 56879.45 88888.00 2018-08-02 17:35:33.907 214 11503.93 54.72 56879.45 88888.00 2018-08-02 17:35:34.407 214 11503.93 54.79 56879.49 88888.00 2018-08-02 17:35:34.907 214 11503.97 54.82 56879.48 88888.00 2018-08-02 17:35:35.407 214 11503.94 54.81 56879.51 88888.00 2018-08-02 17:35:35.907 214 11503.90 54.83 56879.57 88888.00 2018-08-02 17:35:36.407 214 11503.95 54.83 56879.52 88888.00 2018-08-02 17:35:36.907 214 11503.89 54.82 56879.49 88888.00 2018-08-02 17:35:37.407 214 11503.93 54.84 56879.48 88888.00 2018-08-02 17:35:37.907 214 11504.07 54.90 56879.49 88888.00 2018-08-02 17:35:38.407 214 11504.00 54.91 56879.56 88888.00 2018-08-02 17:35:38.907 214 11503.98 54.95 56879.60 88888.00 2018-08-02 17:35:39.407 214 11504.01 54.88 56879.55 88888.00 2018-08-02 17:35:40.407 214 11503.93 54.85 56879.55 88888.00 2018-08-02 17:35:40.907 214 11504.00 54.91 56879.56 88888.00 2018-08-02 17:35:41.407 214 11504.01 54.88 56879.57 88888.00 2018-08-02 17:35:41.907 214 11503.97 54.87 56879.55 88888.00 2018-08-02 17:35:42.407 214 11504.04 54.90 56879.57 88888.00 2018-08-02 17:35:42.907 214 11504.02 54.87 56879.56 88888.00 2018-08-02 17:35:43.407 214 11504.04 54.89 56879.55 88888.00 2018-08-02 17:35:43.907 214 11504.08 54.85 56879.61 88888.00 2018-08-02 17:35:44.407 214 11504.04 54.84 56879.56 88888.00 2018-08-02 17:35:44.907 214 11504.03 54.85 56879.57 88888.00 2018-08-02 17:35:45.407 214 11504.10 54.84 56879.56 88888.00 2018-08-02 17:35:45.907 214 11504.04 54.82 56879.49 88888.00 2018-08-02 17:35:46.407 214 11504.10 54.89 56879.43 88888.00 2018-08-02 17:35:46.907 214 11504.17 54.89 56879.39 88888.00 2018-08-02 17:35:47.407 214 11504.12 54.82 56879.38 88888.00 2018-08-02 17:35:47.907 214 11504.14 54.76 56879.41 88888.00 2018-08-02 17:35:48.407 214 11504.19 54.78 56879.38 88888.00 2018-08-02 17:35:48.907 214 11504.19 54.76 56879.38 88888.00 2018-08-02 17:35:49.407 214 11504.14 54.75 56879.37 88888.00 2018-08-02 17:35:49.907 214 11504.22 54.72 56879.37 88888.00 2018-08-02 17:35:50.407 214 11504.25 54.68 56879.35 88888.00 2018-08-02 17:35:50.907 214 11504.17 54.63 56879.38 88888.00 2018-08-02 17:35:51.407 214 11504.21 54.63 56879.39 88888.00 2018-08-02 17:35:51.907 214 11504.18 54.64 56879.36 88888.00 2018-08-02 17:35:52.407 214 11504.10 54.63 56879.34 88888.00 2018-08-02 17:35:52.907 214 11504.22 54.67 56879.32 88888.00 2018-08-02 17:35:53.407 214 11504.23 54.64 56879.28 88888.00 2018-08-02 17:35:53.907 214 11504.17 54.63 56879.26 88888.00 2018-08-02 17:35:54.407 214 11504.25 54.65 56879.23 88888.00 2018-08-02 17:35:54.907 214 11504.19 54.63 56879.22 88888.00 2018-08-02 17:35:55.407 214 11504.10 54.62 56879.24 88888.00 2018-08-02 17:35:55.907 214 11504.12 54.62 56879.24 88888.00 2018-08-02 17:35:56.407 214 11504.12 54.64 56879.25 88888.00 2018-08-02 17:35:56.907 214 11504.11 54.65 56879.23 88888.00 2018-08-02 17:35:57.407 214 11504.11 54.62 56879.22 88888.00 2018-08-02 17:35:57.907 214 11504.11 54.58 56879.18 88888.00 2018-08-02 17:35:58.407 214 11504.11 54.57 56879.16 88888.00 2018-08-02 17:35:58.907 214 11504.11 54.63 56879.20 88888.00 2018-08-02 17:35:59.407 214 11504.15 54.67 56879.19 88888.00 2018-08-02 17:35:59.907 214 11504.08 54.65 56879.15 88888.00 2018-08-02 17:36:00.407 214 11504.10 54.68 56879.16 88888.00 2018-08-02 17:36:00.907 214 11504.11 54.67 56879.07 88888.00 2018-08-02 17:36:01.407 214 11504.04 54.65 56879.09 88888.00 2018-08-02 17:36:01.907 214 11504.10 54.63 56879.12 88888.00 2018-08-02 17:36:02.407 214 11504.18 54.64 56879.16 88888.00 2018-08-02 17:36:02.907 214 11504.14 54.64 56879.19 88888.00 2018-08-02 17:36:03.407 214 11504.14 54.69 56879.19 88888.00 2018-08-02 17:36:03.907 214 11504.21 54.69 56879.18 88888.00 2018-08-02 17:36:04.407 214 11504.15 54.68 56879.16 88888.00 2018-08-02 17:36:04.907 214 11504.19 54.71 56879.18 88888.00 2018-08-02 17:36:05.407 214 11504.25 54.74 56879.17 88888.00 2018-08-02 17:36:05.907 214 11504.17 54.71 56879.15 88888.00 2018-08-02 17:36:06.407 214 11504.14 54.76 56879.20 88888.00 2018-08-02 17:36:06.907 214 11504.23 54.75 56879.17 88888.00 2018-08-02 17:36:07.407 214 11504.23 54.76 56879.13 88888.00 2018-08-02 17:36:07.907 214 11504.25 54.76 56879.17 88888.00 2018-08-02 17:36:08.407 214 11504.30 54.74 56879.17 88888.00 2018-08-02 17:36:08.907 214 11504.28 54.71 56879.13 88888.00 2018-08-02 17:36:09.407 214 11504.32 54.72 56879.13 88888.00 2018-08-02 17:36:09.907 214 11504.34 54.75 56879.09 88888.00 2018-08-02 17:36:10.407 214 11504.36 54.74 56879.09 88888.00 2018-08-02 17:36:10.907 214 11504.43 54.82 56879.13 88888.00 2018-08-02 17:36:11.407 214 11504.44 54.79 56879.12 88888.00 2018-08-02 17:36:11.907 214 11504.38 54.72 56879.07 88888.00 2018-08-02 17:36:12.407 214 11504.42 54.75 56879.12 88888.00 2018-08-02 17:36:12.907 214 11504.48 54.76 56879.16 88888.00 2018-08-02 17:36:13.407 214 11504.45 54.74 56879.13 88888.00 2018-08-02 17:36:13.907 214 11504.46 54.81 56879.07 88888.00 2018-08-02 17:36:14.407 214 11504.51 54.78 56879.04 88888.00 2018-08-02 17:36:14.907 214 11504.39 54.75 56879.06 88888.00 2018-08-02 17:36:15.407 214 11504.38 54.75 56879.10 88888.00 2018-08-02 17:36:15.907 214 11504.45 54.77 56879.09 88888.00 2018-08-02 17:36:16.407 214 11504.41 54.75 56879.12 88888.00 2018-08-02 17:36:16.907 214 11504.37 54.77 56879.10 88888.00 2018-08-02 17:36:17.407 214 11504.46 54.72 56879.10 88888.00 2018-08-02 17:36:17.907 214 11504.45 54.71 56879.11 88888.00 2018-08-02 17:36:18.407 214 11504.43 54.74 56879.09 88888.00 2018-08-02 17:36:18.907 214 11504.42 54.72 56879.06 88888.00 2018-08-02 17:36:19.407 214 11504.41 54.77 56879.13 88888.00 2018-08-02 17:36:19.907 214 11504.37 54.82 56879.13 88888.00 2018-08-02 17:36:20.407 214 11504.41 54.78 56879.07 88888.00 2018-08-02 17:36:20.907 214 11504.38 54.76 56879.06 88888.00 2018-08-02 17:36:21.907 214 11504.42 54.82 56879.11 88888.00 2018-08-02 17:36:22.407 214 11504.35 54.75 56879.11 88888.00 2018-08-02 17:36:22.907 214 11504.29 54.83 56879.07 88888.00 2018-08-02 17:36:23.407 214 11504.37 54.88 56879.04 88888.00 2018-08-02 17:36:23.907 214 11504.35 54.81 56879.05 88888.00 2018-08-02 17:36:24.407 214 11504.34 54.82 56879.06 88888.00 2018-08-02 17:36:24.907 214 11504.37 54.84 56879.06 88888.00 2018-08-02 17:36:25.407 214 11504.32 54.83 56879.10 88888.00 2018-08-02 17:36:25.907 214 11504.30 54.91 56879.17 88888.00 2018-08-02 17:36:26.407 214 11504.34 54.89 56879.13 88888.00 2018-08-02 17:36:26.907 214 11504.34 54.83 56879.11 88888.00 2018-08-02 17:36:27.407 214 11504.34 54.83 56879.10 88888.00 2018-08-02 17:36:27.907 214 11504.37 54.87 56879.10 88888.00 2018-08-02 17:36:28.407 214 11504.37 54.87 56879.10 88888.00 2018-08-02 17:36:28.907 214 11504.35 54.92 56879.12 88888.00 2018-08-02 17:36:29.407 214 11504.37 54.95 56879.18 88888.00 2018-08-02 17:36:29.907 214 11504.38 54.91 56879.13 88888.00 2018-08-02 17:36:30.407 214 11504.31 54.89 56879.13 88888.00 2018-08-02 17:36:30.907 214 11504.36 54.87 56879.16 88888.00 2018-08-02 17:36:31.407 214 11504.37 54.81 56879.16 88888.00 2018-08-02 17:36:31.907 214 11504.35 54.84 56879.19 88888.00 2018-08-02 17:36:32.407 214 11504.36 54.94 56879.17 88888.00 2018-08-02 17:36:32.907 214 11504.42 54.92 56879.16 88888.00 2018-08-02 17:36:33.407 214 11504.41 54.95 56879.17 88888.00 2018-08-02 17:36:33.907 214 11504.43 55.01 56879.19 88888.00 2018-08-02 17:36:34.407 214 11504.39 55.04 56879.18 88888.00 2018-08-02 17:36:34.907 214 11504.43 55.05 56879.13 88888.00 2018-08-02 17:36:35.407 214 11504.49 55.11 56879.17 88888.00 2018-08-02 17:36:35.907 214 11504.50 55.10 56879.16 88888.00 2018-08-02 17:36:36.407 214 11504.43 55.08 56879.23 88888.00 2018-08-02 17:36:36.907 214 11504.44 55.08 56879.18 88888.00 2018-08-02 17:36:37.407 214 11504.46 55.09 56879.12 88888.00 2018-08-02 17:36:37.907 214 11504.39 55.09 56879.16 88888.00 2018-08-02 17:36:38.407 214 11504.46 55.10 56879.19 88888.00 2018-08-02 17:36:38.907 214 11504.51 55.12 56879.23 88888.00 2018-08-02 17:36:39.407 214 11504.51 55.13 56879.23 88888.00 2018-08-02 17:36:39.907 214 11504.56 55.13 56879.22 88888.00 2018-08-02 17:36:40.407 214 11504.57 55.10 56879.18 88888.00 2018-08-02 17:36:40.907 214 11504.51 55.12 56879.18 88888.00 2018-08-02 17:36:41.407 214 11504.53 55.15 56879.23 88888.00 2018-08-02 17:36:41.907 214 11504.59 55.15 56879.23 88888.00 2018-08-02 17:36:42.407 214 11504.59 55.16 56879.25 88888.00 2018-08-02 17:36:42.907 214 11504.60 55.15 56879.30 88888.00 2018-08-02 17:36:43.407 214 11504.66 55.10 56879.25 88888.00 2018-08-02 17:36:43.907 214 11504.63 55.11 56879.25 88888.00 2018-08-02 17:36:44.407 214 11504.66 55.13 56879.29 88888.00 2018-08-02 17:36:44.907 214 11504.74 55.15 56879.28 88888.00 2018-08-02 17:36:45.407 214 11504.64 55.12 56879.24 88888.00 2018-08-02 17:36:45.907 214 11504.65 55.17 56879.18 88888.00 2018-08-02 17:36:46.407 214 11504.69 55.16 56879.17 88888.00 2018-08-02 17:36:46.907 214 11504.63 55.10 56879.13 88888.00 2018-08-02 17:36:47.407 214 11504.67 55.10 56879.17 88888.00 2018-08-02 17:36:47.907 214 11504.74 55.09 56879.13 88888.00 2018-08-02 17:36:48.407 214 11504.66 55.09 56879.10 88888.00 2018-08-02 17:36:48.907 214 11504.67 55.08 56879.11 88888.00 2018-08-02 17:36:49.407 214 11504.76 55.06 56879.13 88888.00 2018-08-02 17:36:49.907 214 11504.74 55.08 56879.15 88888.00 2018-08-02 17:36:50.407 214 11504.72 55.06 56879.16 88888.00 2018-08-02 17:36:50.907 214 11504.76 54.99 56879.13 88888.00 2018-08-02 17:36:51.407 214 11504.74 54.96 56879.11 88888.00 2018-08-02 17:36:51.907 214 11504.80 54.99 56879.12 88888.00 2018-08-02 17:36:52.407 214 11504.85 54.97 56879.07 88888.00 2018-08-02 17:36:53.407 214 11504.79 54.98 56879.04 88888.00 2018-08-02 17:36:53.907 214 11504.79 54.97 56879.03 88888.00 2018-08-02 17:36:54.407 214 11504.76 54.95 56878.99 88888.00 2018-08-02 17:36:54.907 214 11504.78 54.96 56878.94 88888.00 2018-08-02 17:36:55.407 214 11504.86 54.89 56878.92 88888.00 2018-08-02 17:36:55.907 214 11504.78 54.88 56878.86 88888.00 2018-08-02 17:36:56.407 214 11504.81 54.90 56878.85 88888.00 2018-08-02 17:36:56.907 214 11504.81 54.92 56878.88 88888.00 2018-08-02 17:36:57.407 214 11504.78 54.90 56878.83 88888.00 2018-08-02 17:36:57.907 214 11504.74 54.92 56878.81 88888.00 2018-08-02 17:36:58.407 214 11504.77 54.97 56878.84 88888.00 2018-08-02 17:36:58.907 214 11504.73 54.95 56878.84 88888.00 2018-08-02 17:36:59.407 214 11504.71 54.94 56878.81 88888.00 2018-08-02 17:36:59.907 214 11504.77 54.91 56878.78 88888.00 2018-08-02 17:37:00.407 214 11504.72 54.94 56878.79 88888.00 2018-08-02 17:37:00.907 214 11504.69 54.94 56878.78 88888.00 2018-08-02 17:37:01.407 214 11504.73 54.99 56878.80 88888.00 2018-08-02 17:37:01.907 214 11504.71 54.94 56878.75 88888.00 2018-08-02 17:37:02.407 214 11504.66 54.98 56878.79 88888.00 2018-08-02 17:37:02.907 214 11504.71 55.03 56878.83 88888.00 2018-08-02 17:37:03.407 214 11504.66 55.04 56878.84 88888.00 2018-08-02 17:37:03.907 214 11504.57 55.08 56878.86 88888.00 2018-08-02 17:37:04.407 214 11504.64 55.09 56878.83 88888.00 2018-08-02 17:37:04.907 214 11504.58 55.05 56878.87 88888.00 2018-08-02 17:37:05.407 214 11504.58 55.08 56878.97 88888.00 2018-08-02 17:37:05.907 214 11504.67 55.09 56878.93 88888.00 2018-08-02 17:37:06.407 214 11504.70 55.03 56878.87 88888.00 2018-08-02 17:37:06.907 214 11504.65 55.06 56878.92 88888.00 2018-08-02 17:37:07.407 214 11504.66 55.10 56878.94 88888.00 2018-08-02 17:37:07.907 214 11504.69 55.10 56878.91 88888.00 2018-08-02 17:37:08.407 214 11504.64 55.11 56878.96 88888.00 2018-08-02 17:37:08.907 214 11504.69 55.10 56878.99 88888.00 2018-08-02 17:37:09.407 214 11504.66 55.10 56879.03 88888.00 2018-08-02 17:37:09.907 214 11504.64 55.15 56879.00 88888.00 2018-08-02 17:37:10.407 214 11504.72 55.18 56879.04 88888.00 2018-08-02 17:37:10.907 214 11504.65 55.17 56879.00 88888.00 2018-08-02 17:37:11.407 214 11504.66 55.17 56878.97 88888.00 2018-08-02 17:37:11.907 214 11504.73 55.15 56879.03 88888.00 2018-08-02 17:37:12.407 214 11504.74 55.15 56878.99 88888.00 2018-08-02 17:37:12.907 214 11504.74 55.21 56878.94 88888.00 2018-08-02 17:37:13.407 214 11504.79 55.22 56878.93 88888.00 2018-08-02 17:37:13.907 214 11504.73 55.19 56878.91 88888.00 2018-08-02 17:37:14.407 214 11504.69 55.18 56878.93 88888.00 2018-08-02 17:37:14.907 214 11504.76 55.18 56878.99 88888.00 2018-08-02 17:37:15.407 214 11504.78 55.17 56878.99 88888.00 2018-08-02 17:37:15.907 214 11504.73 55.19 56878.96 88888.00 2018-08-02 17:37:16.407 214 11504.76 55.18 56878.96 88888.00 2018-08-02 17:37:16.907 214 11504.76 55.17 56878.96 88888.00 2018-08-02 17:37:17.407 214 11504.70 55.16 56878.94 88888.00 2018-08-02 17:37:17.907 214 11504.73 55.18 56878.99 88888.00 2018-08-02 17:37:18.407 214 11504.74 55.19 56879.03 88888.00 2018-08-02 17:37:18.907 214 11504.73 55.17 56878.99 88888.00 2018-08-02 17:37:19.407 214 11504.72 55.15 56878.98 88888.00 2018-08-02 17:37:19.907 214 11504.74 55.13 56879.00 88888.00 2018-08-02 17:37:20.407 214 11504.71 55.18 56878.94 88888.00 2018-08-02 17:37:20.907 214 11504.77 55.18 56878.93 88888.00 2018-08-02 17:37:21.407 214 11504.79 55.15 56878.93 88888.00 2018-08-02 17:37:21.907 214 11504.69 55.17 56878.93 88888.00 2018-08-02 17:37:22.407 214 11504.65 55.19 56878.87 88888.00 2018-08-02 17:37:22.907 214 11504.66 55.19 56878.87 88888.00 2018-08-02 17:37:23.407 214 11504.64 55.21 56878.92 88888.00 2018-08-02 17:37:23.907 214 11504.66 55.22 56878.90 88888.00 2018-08-02 17:37:24.407 214 11504.74 55.21 56878.92 88888.00 2018-08-02 17:37:24.907 214 11504.72 55.19 56878.97 88888.00 2018-08-02 17:37:25.407 214 11504.73 55.18 56878.97 88888.00 2018-08-02 17:37:25.907 214 11504.80 55.18 56878.87 88888.00 2018-08-02 17:37:26.407 214 11504.76 55.13 56878.86 88888.00 2018-08-02 17:37:26.907 214 11504.78 55.17 56878.87 88888.00 2018-08-02 17:37:27.407 214 11504.84 55.16 56878.92 88888.00 2018-08-02 17:37:27.907 214 11504.71 55.17 56878.90 88888.00 2018-08-02 17:37:28.407 214 11504.69 55.17 56878.90 88888.00 2018-08-02 17:37:28.907 214 11504.77 55.18 56878.88 88888.00 2018-08-02 17:37:29.407 214 11504.76 55.13 56878.88 88888.00 2018-08-02 17:37:29.907 214 11504.79 55.15 56878.94 88888.00 2018-08-02 17:37:30.407 214 11504.80 55.18 56878.91 88888.00 2018-08-02 17:37:30.907 214 11504.71 55.19 56878.97 88888.00 2018-08-02 17:37:31.407 214 11504.73 55.18 56879.02 88888.00 2018-08-02 17:37:31.907 214 11504.74 55.25 56879.03 88888.00 2018-08-02 17:37:32.407 214 11504.70 55.25 56878.99 88888.00 2018-08-02 17:37:32.907 214 11504.70 55.32 56879.04 88888.00 2018-08-02 17:37:33.407 214 11504.83 55.37 56879.04 88888.00 2018-08-02 17:37:33.907 214 11504.84 55.35 56878.98 88888.00 2018-08-02 17:37:34.907 214 11504.83 55.31 56879.04 88888.00 2018-08-02 17:37:35.407 214 11504.74 55.30 56879.05 88888.00 2018-08-02 17:37:35.907 214 11504.72 55.38 56879.10 88888.00 2018-08-02 17:37:36.407 214 11504.80 55.38 56879.03 88888.00 2018-08-02 17:37:36.907 214 11504.77 55.31 56878.99 88888.00 2018-08-02 17:37:37.407 214 11504.72 55.32 56879.03 88888.00 2018-08-02 17:37:37.907 214 11504.74 55.31 56879.05 88888.00 2018-08-02 17:37:38.407 214 11504.71 55.30 56879.03 88888.00 2018-08-02 17:37:38.907 214 11504.60 55.31 56879.02 88888.00 2018-08-02 17:37:39.407 214 11504.67 55.32 56879.10 88888.00 2018-08-02 17:37:39.907 214 11504.65 55.31 56879.12 88888.00 2018-08-02 17:37:40.407 214 11504.60 55.33 56879.09 88888.00 2018-08-02 17:37:40.907 214 11504.66 55.36 56879.07 88888.00 2018-08-02 17:37:41.407 214 11504.62 55.35 56879.06 88888.00 2018-08-02 17:37:41.907 214 11504.51 55.32 56879.00 88888.00 2018-08-02 17:37:42.907 214 11504.56 55.32 56879.00 88888.00 2018-08-02 17:37:43.407 214 11504.51 55.36 56878.99 88888.00 2018-08-02 17:37:43.907 214 11504.59 55.35 56879.02 88888.00 2018-08-02 17:37:44.407 214 11504.56 55.35 56879.04 88888.00 2018-08-02 17:37:44.907 214 11504.48 55.37 56879.06 88888.00 2018-08-02 17:37:45.407 214 11504.51 55.36 56879.12 88888.00 2018-08-02 17:37:45.907 214 11504.51 55.33 56879.13 88888.00 2018-08-02 17:37:46.407 214 11504.48 55.29 56879.10 88888.00 2018-08-02 17:37:46.907 214 11504.55 55.32 56879.07 88888.00 2018-08-02 17:37:47.407 214 11504.51 55.32 56879.07 88888.00 2018-08-02 17:37:47.908 214 11504.42 55.30 56879.10 88888.00 2018-08-02 17:37:48.408 214 11504.46 55.38 56879.05 88888.00 2018-08-02 17:37:48.908 214 11504.51 55.38 56879.09 88888.00 2018-08-02 17:37:49.408 214 11504.45 55.36 56879.06 88888.00 2018-08-02 17:37:49.908 214 11504.48 55.32 56879.00 88888.00 2018-08-02 17:37:50.408 214 11504.50 55.33 56879.04 88888.00 2018-08-02 17:37:50.908 214 11504.44 55.37 56879.11 88888.00 2018-08-02 17:37:51.408 214 11504.44 55.32 56879.11 88888.00 2018-08-02 17:37:51.908 214 11504.42 55.26 56879.12 88888.00 2018-08-02 17:37:52.408 214 11504.36 55.28 56879.12 88888.00 2018-08-02 17:37:52.908 214 11504.38 55.33 56879.04 88888.00 2018-08-02 17:37:53.408 214 11504.39 55.31 56879.03 88888.00 2018-08-02 17:37:53.908 214 11504.35 55.33 56879.10 88888.00 2018-08-02 17:37:54.408 214 11504.31 55.35 56879.13 88888.00 2018-08-02 17:37:54.908 214 11504.30 55.33 56879.09 88888.00 2018-08-02 17:37:55.408 214 11504.25 55.31 56879.05 88888.00 2018-08-02 17:37:55.908 214 11504.22 55.32 56879.10 88888.00 2018-08-02 17:37:56.408 214 11504.22 55.38 56879.07 88888.00 2018-08-02 17:37:56.908 214 11504.17 55.46 56879.04 88888.00 2018-08-02 17:37:57.408 214 11504.17 55.47 56879.12 88888.00 2018-08-02 17:37:57.908 214 11504.18 55.45 56879.13 88888.00 2018-08-02 17:37:58.408 214 11504.12 55.39 56879.11 88888.00 2018-08-02 17:37:58.908 214 11504.17 55.44 56879.06 88888.00 2018-08-02 17:37:59.408 214 11504.12 55.46 56879.06 88888.00 2018-08-02 17:37:59.908 214 11504.03 55.44 56879.10 88888.00 2018-08-02 17:38:00.408 214 11504.08 55.44 56879.09 88888.00 2018-08-02 17:38:00.908 214 11504.16 55.45 56879.11 88888.00 2018-08-02 17:38:01.408 214 11504.02 55.47 56879.15 88888.00 2018-08-02 17:38:01.908 214 11504.00 55.50 56879.20 88888.00 2018-08-02 17:38:02.408 214 11503.98 55.49 56879.22 88888.00 2018-08-02 17:38:02.908 214 11503.91 55.43 56879.25 88888.00 2018-08-02 17:38:03.408 214 11503.94 55.44 56879.26 88888.00 2018-08-02 17:38:03.908 214 11504.00 55.51 56879.28 88888.00 2018-08-02 17:38:04.408 214 11503.98 55.49 56879.29 88888.00 2018-08-02 17:38:04.908 214 11503.94 55.46 56879.35 88888.00 2018-08-02 17:38:05.408 214 11504.01 55.45 56879.32 88888.00 2018-08-02 17:38:05.908 214 11503.96 55.46 56879.34 88888.00 2018-08-02 17:38:06.408 214 11503.95 55.46 56879.32 88888.00 2018-08-02 17:38:06.908 214 11504.01 55.51 56879.36 88888.00 2018-08-02 17:38:07.408 214 11503.98 55.51 56879.37 88888.00 2018-08-02 17:38:07.908 214 11503.98 55.51 56879.36 88888.00 2018-08-02 17:38:08.408 214 11504.00 55.55 56879.35 88888.00 2018-08-02 17:38:08.908 214 11503.89 55.55 56879.36 88888.00 2018-08-02 17:38:09.408 214 11503.89 55.58 56879.35 88888.00 2018-08-02 17:38:09.908 214 11503.94 55.59 56879.44 88888.00 2018-08-02 17:38:10.408 214 11503.95 55.58 56879.42 88888.00 2018-08-02 17:38:10.908 214 11503.93 55.67 56879.42 88888.00 2018-08-02 17:38:11.408 214 11503.95 55.72 56879.48 88888.00 2018-08-02 17:38:11.908 214 11503.94 55.69 56879.51 88888.00 2018-08-02 17:38:12.408 214 11503.96 55.66 56879.51 88888.00 2018-08-02 17:38:12.908 214 11504.07 55.71 56879.47 88888.00 2018-08-02 17:38:13.408 214 11504.04 55.70 56879.44 88888.00 2018-08-02 17:38:13.908 214 11504.02 55.72 56879.45 88888.00 2018-08-02 17:38:14.408 214 11504.00 55.73 56879.49 88888.00 2018-08-02 17:38:14.908 214 11503.98 55.72 56879.52 88888.00 2018-08-02 17:38:15.408 214 11503.97 55.72 56879.51 88888.00 2018-08-02 17:38:16.408 214 11504.00 55.76 56879.55 88888.00 2018-08-02 17:38:16.908 214 11503.90 55.73 56879.55 88888.00 2018-08-02 17:38:17.408 214 11504.01 55.77 56879.57 88888.00 2018-08-02 17:38:17.908 214 11504.02 55.74 56879.58 88888.00 2018-08-02 17:38:18.408 214 11504.01 55.74 56879.58 88888.00 2018-08-02 17:38:18.908 214 11504.04 55.72 56879.57 88888.00 2018-08-02 17:38:19.408 214 11504.05 55.70 56879.58 88888.00 2018-08-02 17:38:19.908 214 11504.01 55.72 56879.63 88888.00 2018-08-02 17:38:20.408 214 11504.05 55.74 56879.63 88888.00 2018-08-02 17:38:20.908 214 11504.02 55.65 56879.58 88888.00 2018-08-02 17:38:21.408 214 11503.97 55.63 56879.60 88888.00 2018-08-02 17:38:21.908 214 11504.01 55.60 56879.62 88888.00 2018-08-02 17:38:22.408 214 11503.97 55.62 56879.63 88888.00 2018-08-02 17:38:22.908 214 11503.89 55.59 56879.67 88888.00 2018-08-02 17:38:23.408 214 11503.90 55.57 56879.69 88888.00 2018-08-02 17:38:23.908 214 11503.90 55.55 56879.73 88888.00 2018-08-02 17:38:24.408 214 11503.88 55.57 56879.69 88888.00 2018-08-02 17:38:24.908 214 11503.87 55.55 56879.69 88888.00 2018-08-02 17:38:25.408 214 11503.87 55.47 56879.69 88888.00 2018-08-02 17:38:25.908 214 11503.82 55.49 56879.70 88888.00 2018-08-02 17:38:26.408 214 11503.84 55.51 56879.67 88888.00 2018-08-02 17:38:26.908 214 11503.87 55.51 56879.67 88888.00 2018-08-02 17:38:27.408 214 11503.76 55.45 56879.69 88888.00 2018-08-02 17:38:27.908 214 11503.73 55.50 56879.73 88888.00 2018-08-02 17:38:28.408 214 11503.77 55.52 56879.71 88888.00 2018-08-02 17:38:28.908 214 11503.72 55.55 56879.76 88888.00 2018-08-02 17:38:29.408 214 11503.68 55.53 56879.76 88888.00 2018-08-02 17:38:29.908 214 11503.69 55.51 56879.80 88888.00 2018-08-02 17:38:30.408 214 11503.67 55.53 56879.76 88888.00 2018-08-02 17:38:30.908 214 11503.65 55.53 56879.75 88888.00 2018-08-02 17:38:31.408 214 11503.62 55.50 56879.74 88888.00 2018-08-02 17:38:31.908 214 11503.59 55.52 56879.73 88888.00 2018-08-02 17:38:32.408 214 11503.56 55.55 56879.75 88888.00 2018-08-02 17:38:32.908 214 11503.59 55.50 56879.74 88888.00 2018-08-02 17:38:33.408 214 11503.51 55.47 56879.79 88888.00 2018-08-02 17:38:33.908 214 11503.48 55.50 56879.79 88888.00 2018-08-02 17:38:34.408 214 11503.48 55.55 56879.82 88888.00 2018-08-02 17:38:34.908 214 11503.42 55.52 56879.79 88888.00 2018-08-02 17:38:35.408 214 11503.38 55.57 56879.81 88888.00 2018-08-02 17:38:35.908 214 11503.45 55.57 56879.83 88888.00 2018-08-02 17:38:36.408 214 11503.40 55.50 56879.83 88888.00 2018-08-02 17:38:36.908 214 11503.33 55.50 56879.83 88888.00 2018-08-02 17:38:37.408 214 11503.41 55.50 56879.82 88888.00 2018-08-02 17:38:37.908 214 11503.38 55.45 56879.80 88888.00 2018-08-02 17:38:38.408 214 11503.32 55.42 56879.88 88888.00 2018-08-02 17:38:38.908 214 11503.39 55.43 56879.83 88888.00 2018-08-02 17:38:39.408 214 11503.33 55.42 56879.82 88888.00 2018-08-02 17:38:39.908 214 11503.31 55.44 56879.89 88888.00 2018-08-02 17:38:40.408 214 11503.39 55.49 56879.86 88888.00 2018-08-02 17:38:40.908 214 11503.37 55.50 56879.80 88888.00 2018-08-02 17:38:41.408 214 11503.37 55.42 56879.81 88888.00 2018-08-02 17:38:41.908 214 11503.42 55.42 56879.84 88888.00 2018-08-02 17:38:42.408 214 11503.40 55.39 56879.80 88888.00 2018-08-02 17:38:42.908 214 11503.37 55.37 56879.79 88888.00 2018-08-02 17:38:43.408 214 11503.42 55.39 56879.83 88888.00 2018-08-02 17:38:43.908 214 11503.44 55.42 56879.81 88888.00 2018-08-02 17:38:44.408 214 11503.39 55.42 56879.82 88888.00 2018-08-02 17:38:44.908 214 11503.46 55.39 56879.82 88888.00 2018-08-02 17:38:45.408 214 11503.48 55.37 56879.80 88888.00 2018-08-02 17:38:45.908 214 11503.47 55.37 56879.80 88888.00 2018-08-02 17:38:46.408 214 11503.56 55.38 56879.79 88888.00 2018-08-02 17:38:46.908 214 11503.60 55.37 56879.77 88888.00 2018-08-02 17:38:48.408 214 11503.59 55.37 56879.75 88888.00 2018-08-02 17:38:48.908 214 11503.62 55.29 56879.79 88888.00 2018-08-02 17:38:49.408 214 11503.63 55.31 56879.80 88888.00 2018-08-02 17:38:49.908 214 11503.60 55.35 56879.75 88888.00 2018-08-02 17:38:50.408 214 11503.53 55.32 56879.71 88888.00 2018-08-02 17:38:50.908 214 11503.58 55.24 56879.75 88888.00 2018-08-02 17:38:51.408 214 11503.61 55.15 56879.75 88888.00 2018-08-02 17:38:51.908 214 11503.55 55.13 56879.71 88888.00 2018-08-02 17:38:52.408 214 11503.62 55.15 56879.67 88888.00 2018-08-02 17:38:52.908 214 11503.59 55.10 56879.70 88888.00 2018-08-02 17:38:53.408 214 11503.58 55.10 56879.70 88888.00 2018-08-02 17:38:53.908 214 11503.56 55.11 56879.64 88888.00 2018-08-02 17:38:54.408 214 11503.54 55.05 56879.61 88888.00 2018-08-02 17:38:54.908 214 11503.47 55.05 56879.67 88888.00 2018-08-02 17:38:55.408 214 11503.51 55.04 56879.63 88888.00 2018-08-02 17:38:55.908 214 11503.52 55.04 56879.62 88888.00 2018-08-02 17:38:56.408 214 11503.44 55.03 56879.61 88888.00 2018-08-02 17:38:56.908 214 11503.52 54.99 56879.61 88888.00 2018-08-02 17:38:57.408 214 11503.56 54.98 56879.62 88888.00 2018-08-02 17:38:57.908 214 11503.46 54.99 56879.57 88888.00 2018-08-02 17:38:58.408 214 11503.42 54.98 56879.60 88888.00 2018-08-02 17:38:58.908 214 11503.40 54.98 56879.63 88888.00 2018-08-02 17:38:59.408 214 11503.37 54.94 56879.60 88888.00 2018-08-02 17:38:59.908 214 11503.39 54.90 56879.55 88888.00 2018-08-02 17:39:00.408 214 11503.46 54.92 56879.54 88888.00 2018-08-02 17:39:00.908 214 11503.38 54.96 56879.54 88888.00 2018-08-02 17:39:01.408 214 11503.41 54.98 56879.60 88888.00 2018-08-02 17:39:01.908 214 11503.46 54.92 56879.68 88888.00 2018-08-02 17:39:02.408 214 11503.39 54.88 56879.70 88888.00 2018-08-02 17:39:02.908 214 11503.37 54.89 56879.71 88888.00 2018-08-02 17:39:03.408 214 11503.40 54.89 56879.64 88888.00 2018-08-02 17:39:03.908 214 11503.37 54.85 56879.58 88888.00 2018-08-02 17:39:04.408 214 11503.33 54.85 56879.61 88888.00 2018-08-02 17:39:04.908 214 11503.34 54.82 56879.64 88888.00 2018-08-02 17:39:05.908 214 11503.32 54.82 56879.58 88888.00 2018-08-02 17:39:06.408 214 11503.33 54.84 56879.58 88888.00 2018-08-02 17:39:06.908 214 11503.31 54.81 56879.62 88888.00 2018-08-02 17:39:07.408 214 11503.25 54.79 56879.61 88888.00 2018-08-02 17:39:07.908 214 11503.28 54.78 56879.58 88888.00 2018-08-02 17:39:08.408 214 11503.25 54.75 56879.61 88888.00 2018-08-02 17:39:08.908 214 11503.24 54.72 56879.60 88888.00 2018-08-02 17:39:09.408 214 11503.34 54.71 56879.56 88888.00 2018-08-02 17:39:09.908 214 11503.26 54.65 56879.56 88888.00 2018-08-02 17:39:10.408 214 11503.24 54.67 56879.51 88888.00 2018-08-02 17:39:10.908 214 11503.34 54.69 56879.52 88888.00 2018-08-02 17:39:11.408 214 11503.35 54.64 56879.60 88888.00 2018-08-02 17:39:11.908 214 11503.34 54.67 56879.55 88888.00 2018-08-02 17:39:12.408 214 11503.33 54.71 56879.49 88888.00 2018-08-02 17:39:12.908 214 11503.33 54.74 56879.44 88888.00 2018-08-02 17:39:13.408 214 11503.38 54.67 56879.45 88888.00 2018-08-02 17:39:13.908 214 11503.45 54.65 56879.49 88888.00 2018-08-02 17:39:14.408 214 11503.41 54.63 56879.44 88888.00 2018-08-02 17:39:14.908 214 11503.40 54.63 56879.45 88888.00 2018-08-02 17:39:15.408 214 11503.46 54.63 56879.45 88888.00 2018-08-02 17:39:15.908 214 11503.41 54.61 56879.43 88888.00 2018-08-02 17:39:16.408 214 11503.40 54.60 56879.39 88888.00 2018-08-02 17:39:16.908 214 11503.49 54.58 56879.39 88888.00 2018-08-02 17:39:17.408 214 11503.51 54.56 56879.32 88888.00 2018-08-02 17:39:17.908 214 11503.48 54.55 56879.29 88888.00 2018-08-02 17:39:18.408 214 11503.52 54.51 56879.23 88888.00 2018-08-02 17:39:18.908 214 11503.54 54.57 56879.20 88888.00 2018-08-02 17:39:19.408 214 11503.49 54.60 56879.25 88888.00 2018-08-02 17:39:19.908 214 11503.53 54.55 56879.17 88888.00 2018-08-02 17:39:20.408 214 11503.59 54.48 56879.19 88888.00 2018-08-02 17:39:20.908 214 11503.53 54.48 56879.23 88888.00 2018-08-02 17:39:21.408 214 11503.55 54.50 56879.20 88888.00 2018-08-02 17:39:21.908 214 11503.56 54.45 56879.19 88888.00 2018-08-02 17:39:22.408 214 11503.56 54.44 56879.22 88888.00 2018-08-02 17:39:22.908 214 11503.56 54.44 56879.28 88888.00 2018-08-02 17:39:23.408 214 11503.60 54.40 56879.20 88888.00 2018-08-02 17:39:23.908 214 11503.53 54.40 56879.17 88888.00 2018-08-02 17:39:24.408 214 11503.58 54.44 56879.19 88888.00 2018-08-02 17:39:24.908 214 11503.61 54.40 56879.19 88888.00 2018-08-02 17:39:25.408 214 11503.55 54.31 56879.17 88888.00 2018-08-02 17:39:25.908 214 11503.60 54.36 56879.15 88888.00 2018-08-02 17:39:26.408 214 11503.56 54.36 56879.04 88888.00 2018-08-02 17:39:26.908 214 11503.49 54.33 56879.05 88888.00 2018-08-02 17:39:27.408 214 11503.52 54.36 56879.09 88888.00 2018-08-02 17:39:27.908 214 11503.55 54.34 56879.04 88888.00 2018-08-02 17:39:28.408 214 11503.53 54.35 56879.05 88888.00 2018-08-02 17:39:28.908 214 11503.55 54.36 56879.07 88888.00 2018-08-02 17:39:29.408 214 11503.55 54.26 56879.07 88888.00 2018-08-02 17:39:29.908 214 11503.46 54.24 56879.04 88888.00 2018-08-02 17:39:30.408 214 11503.54 54.29 56878.99 88888.00 2018-08-02 17:39:30.908 214 11503.61 54.23 56878.99 88888.00 2018-08-02 17:39:31.408 214 11503.52 54.20 56879.00 88888.00 2018-08-02 17:39:31.908 214 11503.46 54.24 56879.04 88888.00 2018-08-02 17:39:32.408 214 11503.49 54.24 56879.03 88888.00 2018-08-02 17:39:32.908 214 11503.48 54.28 56878.98 88888.00 2018-08-02 17:39:33.408 214 11503.49 54.29 56878.99 88888.00 2018-08-02 17:39:33.908 214 11503.45 54.29 56879.00 88888.00 2018-08-02 17:39:34.408 214 11503.39 54.26 56879.03 88888.00 2018-08-02 17:39:34.908 214 11503.37 54.27 56879.05 88888.00 2018-08-02 17:39:35.408 214 11503.33 54.28 56879.05 88888.00 2018-08-02 17:39:35.908 214 11503.31 54.26 56878.98 88888.00 2018-08-02 17:39:36.408 214 11503.35 54.26 56879.00 88888.00 2018-08-02 17:39:36.908 214 11503.39 54.26 56879.00 88888.00 2018-08-02 17:39:37.408 214 11503.38 54.23 56878.99 88888.00 2018-08-02 17:39:37.908 214 11503.32 54.24 56878.93 88888.00 2018-08-02 17:39:38.408 214 11503.34 54.24 56878.98 88888.00 2018-08-02 17:39:38.908 214 11503.33 54.23 56878.99 88888.00 2018-08-02 17:39:39.408 214 11503.32 54.27 56879.02 88888.00 2018-08-02 17:39:39.908 214 11503.38 54.34 56879.06 88888.00 2018-08-02 17:39:40.408 214 11503.37 54.34 56879.07 88888.00 2018-08-02 17:39:40.908 214 11503.41 54.33 56879.03 88888.00 2018-08-02 17:39:41.408 214 11503.46 54.28 56879.00 88888.00 2018-08-02 17:39:41.908 214 11503.41 54.24 56878.97 88888.00 2018-08-02 17:39:42.408 214 11503.41 54.26 56878.99 88888.00 2018-08-02 17:39:42.908 214 11503.47 54.22 56878.99 88888.00 2018-08-02 17:39:43.408 214 11503.38 54.21 56878.99 88888.00 2018-08-02 17:39:43.908 214 11503.38 54.22 56879.02 88888.00 2018-08-02 17:39:44.408 214 11503.42 54.24 56879.07 88888.00 2018-08-02 17:39:44.908 214 11503.39 54.26 56879.06 88888.00 2018-08-02 17:39:45.408 214 11503.40 54.27 56879.04 88888.00 2018-08-02 17:39:45.908 214 11503.48 54.26 56879.04 88888.00 2018-08-02 17:39:46.408 214 11503.48 54.26 56879.11 88888.00 2018-08-02 17:39:46.908 214 11503.48 54.23 56879.10 88888.00 2018-08-02 17:39:47.408 214 11503.54 54.20 56879.03 88888.00 2018-08-02 17:39:47.908 214 11503.51 54.19 56879.03 88888.00 2018-08-02 17:39:48.408 214 11503.56 54.21 56879.06 88888.00 2018-08-02 17:39:48.908 214 11503.58 54.22 56879.03 88888.00 2018-08-02 17:39:49.408 214 11503.49 54.19 56879.04 88888.00 2018-08-02 17:39:49.908 214 11503.48 54.16 56879.05 88888.00 2018-08-02 17:39:50.408 214 11503.58 54.08 56879.07 88888.00 2018-08-02 17:39:50.908 214 11503.53 54.09 56879.05 88888.00 2018-08-02 17:39:51.408 214 11503.54 54.04 56879.04 88888.00 2018-08-02 17:39:51.908 214 11503.60 53.99 56879.03 88888.00 2018-08-02 17:39:52.408 214 11503.58 53.94 56878.94 88888.00 2018-08-02 17:39:52.908 214 11503.55 53.97 56878.92 88888.00 2018-08-02 17:39:53.408 214 11503.61 53.99 56878.93 88888.00 2018-08-02 17:39:53.908 214 11503.56 53.93 56878.94 88888.00 2018-08-02 17:39:54.408 214 11503.53 53.88 56878.93 88888.00 2018-08-02 17:39:54.908 214 11503.61 53.92 56878.93 88888.00 2018-08-02 17:39:55.408 214 11503.60 53.92 56878.88 88888.00 2018-08-02 17:39:55.908 214 11503.51 53.90 56878.87 88888.00 2018-08-02 17:39:56.408 214 11503.56 53.87 56878.88 88888.00 2018-08-02 17:39:56.908 214 11503.55 53.76 56878.94 88888.00 2018-08-02 17:39:57.408 214 11503.56 53.82 56878.97 88888.00 2018-08-02 17:39:57.908 214 11503.65 53.82 56878.91 88888.00 2018-08-02 17:39:58.408 214 11503.58 53.80 56878.84 88888.00 2018-08-02 17:39:58.908 214 11503.52 53.79 56878.90 88888.00 2018-08-02 17:39:59.408 214 11503.56 53.85 56878.92 88888.00 2018-08-02 17:39:59.908 214 11503.56 53.77 56878.93 88888.00 2018-08-02 17:40:00.908 214 11503.62 53.85 56878.96 88888.00 2018-08-02 17:40:01.408 214 11503.63 53.86 56878.96 88888.00 2018-08-02 17:40:01.908 214 11503.54 53.82 56878.99 88888.00 2018-08-02 17:40:02.408 214 11503.56 53.80 56878.98 88888.00 2018-08-02 17:40:02.908 214 11503.55 53.79 56878.94 88888.00 2018-08-02 17:40:03.408 214 11503.53 53.83 56878.92 88888.00 2018-08-02 17:40:03.908 214 11503.53 53.83 56878.98 88888.00 2018-08-02 17:40:04.408 214 11503.54 53.83 56879.04 88888.00 2018-08-02 17:40:04.908 214 11503.45 53.80 56879.05 88888.00 2018-08-02 17:40:05.408 214 11503.49 53.80 56879.00 88888.00 2018-08-02 17:40:05.909 214 11503.48 53.80 56878.97 88888.00 2018-08-02 17:40:06.409 214 11503.45 53.86 56879.00 88888.00 2018-08-02 17:40:06.909 214 11503.49 53.88 56879.06 88888.00 2018-08-02 17:40:07.409 214 11503.56 53.90 56879.07 88888.00 2018-08-02 17:40:07.909 214 11503.48 53.88 56879.07 88888.00 2018-08-02 17:40:08.409 214 11503.55 53.90 56879.10 88888.00 2018-08-02 17:40:08.909 214 11503.53 53.89 56879.02 88888.00 2018-08-02 17:40:09.409 214 11503.46 53.86 56879.04 88888.00 2018-08-02 17:40:09.909 214 11503.53 53.90 56879.07 88888.00 2018-08-02 17:40:10.909 214 11503.55 53.88 56879.09 88888.00 2018-08-02 17:40:11.409 214 11503.56 53.90 56879.10 88888.00 2018-08-02 17:40:11.909 214 11503.60 53.92 56879.07 88888.00 2018-08-02 17:40:12.409 214 11503.53 53.88 56879.02 88888.00 2018-08-02 17:40:12.909 214 11503.60 53.92 56878.96 88888.00 2018-08-02 17:40:13.409 214 11503.63 53.88 56878.96 88888.00 2018-08-02 17:40:13.909 214 11503.63 53.89 56878.99 88888.00 2018-08-02 17:40:14.409 214 11503.65 53.92 56878.93 88888.00 2018-08-02 17:40:14.909 214 11503.67 53.90 56878.87 88888.00 2018-08-02 17:40:15.409 214 11503.66 53.86 56878.91 88888.00 2018-08-02 17:40:15.909 214 11503.67 53.86 56878.88 88888.00 2018-08-02 17:40:16.409 214 11503.73 53.85 56878.84 88888.00 2018-08-02 17:40:16.909 214 11503.61 53.83 56878.79 88888.00 2018-08-02 17:40:17.409 214 11503.60 53.87 56878.79 88888.00 2018-08-02 17:40:17.909 214 11503.62 53.87 56878.75 88888.00 2018-08-02 17:40:18.909 214 11503.56 53.77 56878.77 88888.00 2018-08-02 17:40:19.409 214 11503.67 53.81 56878.74 88888.00 2018-08-02 17:40:19.909 214 11503.65 53.79 56878.77 88888.00 2018-08-02 17:40:20.409 214 11503.63 53.81 56878.78 88888.00 2018-08-02 17:40:20.909 214 11503.65 53.81 56878.77 88888.00 2018-08-02 17:40:21.409 214 11503.61 53.80 56878.68 88888.00 2018-08-02 17:40:21.909 214 11503.62 53.77 56878.64 88888.00 2018-08-02 17:40:22.409 214 11503.66 53.74 56878.62 88888.00 2018-08-02 17:40:22.909 214 11503.63 53.72 56878.60 88888.00 2018-08-02 17:40:23.409 214 11503.60 53.76 56878.58 88888.00 2018-08-02 17:40:23.909 214 11503.67 53.75 56878.55 88888.00 2018-08-02 17:40:24.409 214 11503.63 53.68 56878.59 88888.00 2018-08-02 17:40:24.909 214 11503.66 53.69 56878.62 88888.00 2018-08-02 17:40:25.409 214 11503.70 53.69 56878.54 88888.00 2018-08-02 17:40:25.909 214 11503.63 53.70 56878.54 88888.00 2018-08-02 17:40:26.409 214 11503.60 53.73 56878.57 88888.00 2018-08-02 17:40:26.909 214 11503.67 53.72 56878.61 88888.00 2018-08-02 17:40:27.409 214 11503.60 53.72 56878.61 88888.00 2018-08-02 17:40:27.909 214 11503.53 53.72 56878.60 88888.00 2018-08-02 17:40:28.409 214 11503.60 53.73 56878.59 88888.00 2018-08-02 17:40:28.909 214 11503.63 53.72 56878.61 88888.00 2018-08-02 17:40:29.409 214 11503.66 53.74 56878.59 88888.00 2018-08-02 17:40:29.909 214 11503.75 53.75 56878.65 88888.00 2018-08-02 17:40:30.409 214 11503.69 53.75 56878.68 88888.00 2018-08-02 17:40:30.909 214 11503.62 53.79 56878.64 88888.00 2018-08-02 17:40:31.409 214 11503.70 53.79 56878.62 88888.00 2018-08-02 17:40:31.909 214 11503.76 53.81 56878.68 88888.00 2018-08-02 17:40:32.409 214 11503.73 53.81 56878.64 88888.00 2018-08-02 17:40:32.909 214 11503.81 53.82 56878.60 88888.00 2018-08-02 17:40:33.409 214 11503.75 53.79 56878.61 88888.00 2018-08-02 17:40:33.909 214 11503.74 53.82 56878.58 88888.00 2018-08-02 17:40:34.409 214 11503.82 53.85 56878.60 88888.00 2018-08-02 17:40:34.909 214 11503.84 53.81 56878.62 88888.00 2018-08-02 17:40:35.409 214 11503.83 53.86 56878.60 88888.00 2018-08-02 17:40:35.909 214 11503.87 53.87 56878.61 88888.00 2018-08-02 17:40:36.409 214 11503.83 53.86 56878.60 88888.00 2018-08-02 17:40:36.909 214 11503.81 53.90 56878.59 88888.00 2018-08-02 17:40:37.409 214 11503.89 53.93 56878.59 88888.00 2018-08-02 17:40:37.909 214 11503.91 53.90 56878.57 88888.00 2018-08-02 17:40:38.409 214 11503.87 53.90 56878.51 88888.00 2018-08-02 17:40:38.909 214 11503.91 53.90 56878.47 88888.00 2018-08-02 17:40:39.409 214 11503.98 53.87 56878.45 88888.00 2018-08-02 17:40:39.909 214 11503.91 53.88 56878.38 88888.00 2018-08-02 17:40:40.409 214 11503.95 53.89 56878.40 88888.00 2018-08-02 17:40:40.909 214 11504.00 53.86 56878.36 88888.00 2018-08-02 17:40:41.409 214 11503.93 53.83 56878.36 88888.00 2018-08-02 17:40:42.409 214 11503.95 53.88 56878.36 88888.00 2018-08-02 17:40:42.909 214 11503.95 53.82 56878.32 88888.00 2018-08-02 17:40:43.409 214 11504.01 53.82 56878.27 88888.00 2018-08-02 17:40:43.909 214 11503.96 53.81 56878.16 88888.00 2018-08-02 17:40:44.409 214 11503.94 53.85 56878.14 88888.00 2018-08-02 17:40:44.909 214 11503.95 53.82 56878.19 88888.00 2018-08-02 17:40:45.409 214 11503.93 53.82 56878.17 88888.00 2018-08-02 17:40:45.909 214 11503.87 53.83 56878.09 88888.00 2018-08-02 17:40:46.409 214 11503.96 53.81 56878.06 88888.00 2018-08-02 17:40:46.909 214 11503.96 53.81 56878.07 88888.00 2018-08-02 17:40:47.409 214 11503.90 53.80 56878.09 88888.00 2018-08-02 17:40:47.909 214 11503.91 53.81 56878.03 88888.00 2018-08-02 17:40:48.409 214 11503.96 53.85 56878.02 88888.00 2018-08-02 17:40:48.909 214 11503.87 53.83 56878.00 88888.00 2018-08-02 17:40:49.409 214 11503.82 53.87 56878.00 88888.00 2018-08-02 17:40:49.909 214 11503.91 53.83 56877.98 88888.00 2018-08-02 17:40:50.409 214 11503.94 53.82 56877.97 88888.00 2018-08-02 17:40:50.909 214 11503.94 53.80 56877.97 88888.00 2018-08-02 17:40:51.409 214 11503.94 53.79 56877.98 88888.00 2018-08-02 17:40:51.909 214 11503.90 53.80 56878.01 88888.00 2018-08-02 17:40:52.409 214 11503.90 53.80 56877.96 88888.00 2018-08-02 17:40:52.909 214 11503.93 53.81 56877.91 88888.00 2018-08-02 17:40:53.409 214 11503.94 53.83 56877.95 88888.00 2018-08-02 17:40:53.909 214 11503.97 53.87 56878.02 88888.00 2018-08-02 17:40:54.409 214 11504.00 53.88 56878.00 88888.00 2018-08-02 17:40:54.909 214 11503.98 53.87 56877.96 88888.00 2018-08-02 17:40:55.409 214 11503.96 53.89 56877.90 88888.00 2018-08-02 17:40:55.909 214 11504.04 53.90 56877.90 88888.00 2018-08-02 17:40:56.409 214 11503.97 53.89 56877.87 88888.00 2018-08-02 17:40:56.909 214 11503.96 53.92 56877.85 88888.00 2018-08-02 17:40:57.409 214 11504.02 53.89 56877.88 88888.00 2018-08-02 17:40:57.909 214 11504.00 53.88 56877.85 88888.00 2018-08-02 17:40:58.409 214 11504.03 53.89 56877.90 88888.00 2018-08-02 17:40:58.909 214 11504.07 53.89 56877.90 88888.00 2018-08-02 17:40:59.409 214 11504.04 53.90 56877.93 88888.00 2018-08-02 17:40:59.909 214 11504.08 53.96 56877.91 88888.00 2018-08-02 17:41:00.409 214 11504.11 53.90 56877.87 88888.00 2018-08-02 17:41:00.909 214 11504.09 53.92 56877.80 88888.00 2018-08-02 17:41:01.409 214 11504.15 53.97 56877.83 88888.00 2018-08-02 17:41:01.909 214 11504.18 54.01 56877.91 88888.00 2018-08-02 17:41:02.409 214 11504.17 53.99 56877.93 88888.00 2018-08-02 17:41:02.909 214 11504.17 54.01 56877.90 88888.00 2018-08-02 17:41:03.409 214 11504.23 54.04 56877.95 88888.00 2018-08-02 17:41:03.909 214 11504.19 54.03 56877.94 88888.00 2018-08-02 17:41:04.409 214 11504.16 54.02 56877.93 88888.00 2018-08-02 17:41:04.909 214 11504.25 54.01 56877.95 88888.00 2018-08-02 17:41:05.409 214 11504.22 54.02 56877.93 88888.00 2018-08-02 17:41:05.909 214 11504.21 54.02 56877.97 88888.00 2018-08-02 17:41:06.409 214 11504.24 54.08 56877.95 88888.00 2018-08-02 17:41:06.909 214 11504.19 54.08 56877.94 88888.00 2018-08-02 17:41:07.409 214 11504.22 54.08 56877.93 88888.00 2018-08-02 17:41:07.909 214 11504.28 54.16 56877.97 88888.00 2018-08-02 17:41:08.409 214 11504.19 54.16 56877.97 88888.00 2018-08-02 17:41:08.909 214 11504.19 54.20 56877.93 88888.00 2018-08-02 17:41:09.409 214 11504.26 54.21 56877.91 88888.00 2018-08-02 17:41:09.909 214 11504.21 54.20 56877.94 88888.00 2018-08-02 17:41:10.409 214 11504.19 54.22 56877.96 88888.00 2018-08-02 17:41:10.909 214 11504.25 54.26 56877.96 88888.00 2018-08-02 17:41:11.409 214 11504.26 54.24 56877.98 88888.00 2018-08-02 17:41:11.909 214 11504.22 54.24 56877.90 88888.00 2018-08-02 17:41:12.409 214 11504.26 54.26 56877.87 88888.00 2018-08-02 17:41:12.909 214 11504.31 54.26 56877.85 88888.00 2018-08-02 17:41:13.409 214 11504.29 54.30 56877.85 88888.00 2018-08-02 17:41:13.909 214 11504.29 54.33 56877.87 88888.00 2018-08-02 17:41:14.409 214 11504.29 54.31 56877.84 88888.00 2018-08-02 17:41:14.909 214 11504.26 54.31 56877.81 88888.00 2018-08-02 17:41:15.409 214 11504.28 54.31 56877.87 88888.00 2018-08-02 17:41:15.909 214 11504.26 54.24 56877.88 88888.00 2018-08-02 17:41:16.409 214 11504.29 54.27 56877.89 88888.00 2018-08-02 17:41:16.909 214 11504.32 54.29 56877.85 88888.00 2018-08-02 17:41:17.409 214 11504.25 54.31 56877.87 88888.00 2018-08-02 17:41:17.909 214 11504.24 54.30 56877.87 88888.00 2018-08-02 17:41:18.409 214 11504.34 54.36 56877.83 88888.00 2018-08-02 17:41:18.909 214 11504.38 54.37 56877.87 88888.00 2018-08-02 17:41:19.409 214 11504.31 54.37 56877.90 88888.00 2018-08-02 17:41:19.909 214 11504.35 54.38 56877.88 88888.00 2018-08-02 17:41:20.409 214 11504.35 54.34 56877.83 88888.00 2018-08-02 17:41:20.909 214 11504.26 54.35 56877.85 88888.00 2018-08-02 17:41:21.409 214 11504.35 54.38 56877.87 88888.00 2018-08-02 17:41:21.909 214 11504.35 54.43 56877.89 88888.00 2018-08-02 17:41:22.409 214 11504.34 54.44 56877.87 88888.00 2018-08-02 17:41:22.909 214 11504.35 54.37 56877.82 88888.00 2018-08-02 17:41:23.909 214 11504.23 54.43 56877.81 88888.00 2018-08-02 17:41:24.409 214 11504.24 54.41 56877.76 88888.00 2018-08-02 17:41:24.909 214 11504.31 54.38 56877.82 88888.00 2018-08-02 17:41:25.409 214 11504.29 54.44 56877.93 88888.00 2018-08-02 17:41:25.909 214 11504.28 54.50 56877.96 88888.00 2018-08-02 17:41:26.409 214 11504.31 54.48 56877.95 88888.00 2018-08-02 17:41:26.909 214 11504.26 54.41 56878.02 88888.00 2018-08-02 17:41:27.409 214 11504.30 54.40 56878.00 88888.00 2018-08-02 17:41:27.909 214 11504.30 54.38 56878.00 88888.00 2018-08-02 17:41:28.409 214 11504.22 54.35 56878.00 88888.00 2018-08-02 17:41:28.909 214 11504.29 54.36 56877.97 88888.00 2018-08-02 17:41:29.409 214 11504.32 54.35 56877.97 88888.00 2018-08-02 17:41:29.909 214 11504.26 54.34 56877.97 88888.00 2018-08-02 17:41:30.409 214 11504.26 54.37 56877.97 88888.00 2018-08-02 17:41:30.909 214 11504.28 54.37 56877.98 88888.00 2018-08-02 17:41:31.409 214 11504.21 54.38 56877.98 88888.00 2018-08-02 17:41:31.909 214 11504.28 54.44 56877.98 88888.00 2018-08-02 17:41:32.409 214 11504.29 54.43 56877.97 88888.00 2018-08-02 17:41:32.909 214 11504.19 54.41 56878.02 88888.00 2018-08-02 17:41:33.409 214 11504.25 54.43 56878.08 88888.00 2018-08-02 17:41:33.909 214 11504.28 54.44 56878.10 88888.00 2018-08-02 17:41:34.409 214 11504.25 54.40 56878.09 88888.00 2018-08-02 17:41:34.909 214 11504.29 54.41 56878.07 88888.00 2018-08-02 17:41:35.409 214 11504.30 54.42 56878.11 88888.00 2018-08-02 17:41:35.909 214 11504.19 54.40 56878.11 88888.00 2018-08-02 17:41:36.409 214 11504.24 54.43 56878.10 88888.00 2018-08-02 17:41:36.909 214 11504.25 54.43 56878.11 88888.00 2018-08-02 17:41:37.409 214 11504.16 54.45 56878.11 88888.00 2018-08-02 17:41:37.909 214 11504.18 54.48 56878.11 88888.00 2018-08-02 17:41:38.409 214 11504.19 54.48 56878.11 88888.00 2018-08-02 17:41:38.909 214 11504.14 54.48 56878.13 88888.00 2018-08-02 17:41:39.409 214 11504.12 54.49 56878.19 88888.00 2018-08-02 17:41:39.909 214 11504.18 54.49 56878.21 88888.00 2018-08-02 17:41:40.409 214 11504.17 54.47 56878.21 88888.00 2018-08-02 17:41:40.909 214 11504.12 54.50 56878.22 88888.00 2018-08-02 17:41:41.909 214 11504.14 54.55 56878.32 88888.00 2018-08-02 17:41:42.409 214 11504.12 54.53 56878.28 88888.00 2018-08-02 17:41:42.909 214 11504.17 54.54 56878.36 88888.00 2018-08-02 17:41:43.409 214 11504.15 54.50 56878.32 88888.00 2018-08-02 17:41:43.909 214 11504.14 54.57 56878.27 88888.00 2018-08-02 17:41:44.409 214 11504.21 54.63 56878.26 88888.00 2018-08-02 17:41:44.909 214 11504.17 54.61 56878.25 88888.00 2018-08-02 17:41:45.409 214 11504.14 54.63 56878.21 88888.00 2018-08-02 17:41:45.909 214 11504.19 54.64 56878.21 88888.00 2018-08-02 17:41:46.409 214 11504.15 54.62 56878.25 88888.00 2018-08-02 17:41:46.909 214 11504.12 54.60 56878.26 88888.00 2018-08-02 17:41:47.409 214 11504.18 54.62 56878.26 88888.00 2018-08-02 17:41:47.909 214 11504.12 54.64 56878.30 88888.00 2018-08-02 17:41:48.409 214 11504.14 54.62 56878.34 88888.00 2018-08-02 17:41:48.909 214 11504.18 54.63 56878.32 88888.00 2018-08-02 17:41:49.409 214 11504.21 54.57 56878.27 88888.00 2018-08-02 17:41:49.909 214 11504.21 54.63 56878.26 88888.00 2018-08-02 17:41:50.409 214 11504.24 54.65 56878.27 88888.00 2018-08-02 17:41:50.909 214 11504.23 54.65 56878.33 88888.00 2018-08-02 17:41:51.409 214 11504.21 54.63 56878.34 88888.00 2018-08-02 17:41:51.909 214 11504.23 54.61 56878.35 88888.00 2018-08-02 17:41:52.409 214 11504.23 54.61 56878.32 88888.00 2018-08-02 17:41:52.909 214 11504.23 54.62 56878.30 88888.00 2018-08-02 17:41:53.409 214 11504.22 54.61 56878.32 88888.00 2018-08-02 17:41:53.909 214 11504.21 54.54 56878.28 88888.00 2018-08-02 17:41:54.409 214 11504.17 54.55 56878.23 88888.00 2018-08-02 17:41:54.909 214 11504.19 54.60 56878.29 88888.00 2018-08-02 17:41:55.409 214 11504.22 54.61 56878.26 88888.00 2018-08-02 17:41:55.909 214 11504.19 54.63 56878.21 88888.00 2018-08-02 17:41:56.409 214 11504.25 54.63 56878.23 88888.00 2018-08-02 17:41:56.909 214 11504.24 54.60 56878.28 88888.00 2018-08-02 17:41:57.409 214 11504.19 54.60 56878.32 88888.00 2018-08-02 17:41:57.909 214 11504.25 54.63 56878.28 88888.00 2018-08-02 17:41:58.409 214 11504.32 54.63 56878.32 88888.00 2018-08-02 17:41:58.909 214 11504.25 54.65 56878.34 88888.00 2018-08-02 17:41:59.409 214 11504.24 54.69 56878.33 88888.00 2018-08-02 17:41:59.909 214 11504.23 54.68 56878.33 88888.00 2018-08-02 17:42:00.409 214 11504.18 54.67 56878.27 88888.00 2018-08-02 17:42:00.909 214 11504.23 54.69 56878.29 88888.00 2018-08-02 17:42:01.409 214 11504.19 54.65 56878.28 88888.00 2018-08-02 17:42:01.909 214 11504.19 54.67 56878.29 88888.00 2018-08-02 17:42:02.409 214 11504.24 54.69 56878.30 88888.00 2018-08-02 17:42:02.909 214 11504.25 54.64 56878.38 88888.00 2018-08-02 17:42:03.409 214 11504.21 54.63 56878.36 88888.00 2018-08-02 17:42:03.909 214 11504.19 54.61 56878.32 88888.00 2018-08-02 17:42:04.409 214 11504.19 54.56 56878.28 88888.00 2018-08-02 17:42:05.409 214 11504.14 54.63 56878.27 88888.00 2018-08-02 17:42:05.909 214 11504.12 54.65 56878.29 88888.00 2018-08-02 17:42:06.409 214 11504.09 54.68 56878.28 88888.00 2018-08-02 17:42:06.909 214 11504.15 54.68 56878.28 88888.00 2018-08-02 17:42:07.409 214 11504.17 54.62 56878.29 88888.00 2018-08-02 17:42:07.909 214 11504.14 54.63 56878.30 88888.00 2018-08-02 17:42:08.409 214 11504.14 54.68 56878.33 88888.00 2018-08-02 17:42:08.909 214 11504.17 54.69 56878.32 88888.00 2018-08-02 17:42:09.409 214 11504.11 54.71 56878.33 88888.00 2018-08-02 17:42:09.909 214 11504.15 54.69 56878.38 88888.00 2018-08-02 17:42:10.409 214 11504.14 54.68 56878.34 88888.00 2018-08-02 17:42:10.909 214 11504.07 54.68 56878.28 88888.00 2018-08-02 17:42:11.409 214 11504.10 54.72 56878.33 88888.00 2018-08-02 17:42:11.909 214 11504.14 54.68 56878.36 88888.00 2018-08-02 17:42:12.409 214 11504.08 54.67 56878.41 88888.00 2018-08-02 17:42:12.909 214 11504.05 54.70 56878.35 88888.00 2018-08-02 17:42:13.409 214 11504.09 54.69 56878.30 88888.00 2018-08-02 17:42:13.909 214 11504.01 54.69 56878.29 88888.00 2018-08-02 17:42:14.409 214 11503.96 54.72 56878.29 88888.00 2018-08-02 17:42:14.909 214 11504.03 54.71 56878.29 88888.00 2018-08-02 17:42:15.410 214 11504.03 54.65 56878.30 88888.00 2018-08-02 17:42:15.910 214 11504.05 54.64 56878.34 88888.00 2018-08-02 17:42:16.410 214 11504.04 54.68 56878.39 88888.00 2018-08-02 17:42:16.910 214 11503.98 54.71 56878.39 88888.00 2018-08-02 17:42:17.410 214 11503.96 54.70 56878.45 88888.00 2018-08-02 17:42:17.910 214 11504.00 54.68 56878.42 88888.00 2018-08-02 17:42:18.410 214 11503.95 54.70 56878.39 88888.00 2018-08-02 17:42:18.910 214 11503.94 54.71 56878.45 88888.00 2018-08-02 17:42:19.410 214 11503.94 54.72 56878.43 88888.00 2018-08-02 17:42:19.910 214 11503.93 54.72 56878.42 88888.00 2018-08-02 17:42:20.410 214 11503.95 54.75 56878.49 88888.00 2018-08-02 17:42:20.910 214 11503.98 54.77 56878.54 88888.00 2018-08-02 17:42:21.410 214 11503.93 54.74 56878.52 88888.00 2018-08-02 17:42:21.910 214 11503.91 54.72 56878.53 88888.00 2018-08-02 17:42:22.410 214 11504.01 54.75 56878.60 88888.00 2018-08-02 17:42:22.910 214 11503.94 54.77 56878.57 88888.00 2018-08-02 17:42:23.410 214 11503.90 54.77 56878.53 88888.00 2018-08-02 17:42:23.910 214 11503.95 54.79 56878.57 88888.00 2018-08-02 17:42:24.410 214 11503.95 54.76 56878.62 88888.00 2018-08-02 17:42:24.910 214 11503.91 54.71 56878.62 88888.00 2018-08-02 17:42:25.410 214 11503.98 54.69 56878.65 88888.00 2018-08-02 17:42:25.910 214 11503.89 54.71 56878.61 88888.00 2018-08-02 17:42:26.410 214 11503.89 54.71 56878.62 88888.00 2018-08-02 17:42:26.910 214 11503.96 54.72 56878.64 88888.00 2018-08-02 17:42:27.410 214 11503.93 54.74 56878.60 88888.00 2018-08-02 17:42:27.910 214 11503.91 54.76 56878.65 88888.00 2018-08-02 17:42:28.410 214 11504.00 54.79 56878.66 88888.00 2018-08-02 17:42:28.910 214 11503.97 54.78 56878.66 88888.00 2018-08-02 17:42:29.410 214 11503.97 54.79 56878.68 88888.00 2018-08-02 17:42:29.910 214 11504.00 54.83 56878.71 88888.00 2018-08-02 17:42:30.410 214 11503.98 54.81 56878.72 88888.00 2018-08-02 17:42:30.910 214 11503.95 54.82 56878.70 88888.00 2018-08-02 17:42:31.410 214 11504.00 54.81 56878.70 88888.00 2018-08-02 17:42:31.910 214 11504.00 54.79 56878.70 88888.00 2018-08-02 17:42:32.410 214 11503.98 54.78 56878.71 88888.00 2018-08-02 17:42:32.910 214 11504.02 54.78 56878.72 88888.00 2018-08-02 17:42:33.410 214 11503.97 54.78 56878.74 88888.00 2018-08-02 17:42:33.910 214 11504.04 54.81 56878.72 88888.00 2018-08-02 17:42:34.410 214 11504.11 54.78 56878.68 88888.00 2018-08-02 17:42:34.910 214 11504.09 54.74 56878.65 88888.00 2018-08-02 17:42:35.410 214 11504.02 54.75 56878.71 88888.00 2018-08-02 17:42:35.910 214 11504.04 54.77 56878.75 88888.00 2018-08-02 17:42:36.910 214 11504.01 54.77 56878.80 88888.00 2018-08-02 17:42:37.410 214 11504.07 54.76 56878.80 88888.00 2018-08-02 17:42:37.910 214 11504.09 54.77 56878.77 88888.00 2018-08-02 17:42:38.410 214 11504.07 54.79 56878.79 88888.00 2018-08-02 17:42:38.910 214 11504.10 54.82 56878.79 88888.00 2018-08-02 17:42:39.410 214 11504.10 54.68 56878.73 88888.00 2018-08-02 17:42:39.910 214 11504.03 54.70 56878.68 88888.00 2018-08-02 17:42:40.410 214 11504.02 54.78 56878.74 88888.00 2018-08-02 17:42:40.910 214 11504.03 54.74 56878.68 88888.00 2018-08-02 17:42:41.410 214 11504.03 54.75 56878.66 88888.00 2018-08-02 17:42:41.910 214 11504.12 54.78 56878.70 88888.00 2018-08-02 17:42:42.410 214 11504.12 54.77 56878.68 88888.00 2018-08-02 17:42:42.910 214 11504.10 54.77 56878.72 88888.00 2018-08-02 17:42:43.410 214 11504.10 54.77 56878.70 88888.00 2018-08-02 17:42:43.910 214 11504.11 54.74 56878.73 88888.00 2018-08-02 17:42:44.410 214 11504.05 54.70 56878.74 88888.00 2018-08-02 17:42:44.910 214 11504.00 54.72 56878.75 88888.00 2018-08-02 17:42:45.410 214 11504.10 54.69 56878.72 88888.00 2018-08-02 17:42:45.910 214 11504.03 54.67 56878.73 88888.00 2018-08-02 17:42:46.410 214 11504.04 54.70 56878.70 88888.00 2018-08-02 17:42:46.910 214 11504.07 54.69 56878.66 88888.00 2018-08-02 17:42:47.410 214 11503.96 54.60 56878.68 88888.00 2018-08-02 17:42:47.910 214 11503.98 54.68 56878.71 88888.00 2018-08-02 17:42:48.410 214 11504.03 54.69 56878.78 88888.00 2018-08-02 17:42:48.910 214 11503.93 54.65 56878.74 88888.00 2018-08-02 17:42:49.410 214 11503.91 54.71 56878.68 88888.00 2018-08-02 17:42:49.910 214 11503.90 54.69 56878.74 88888.00 2018-08-02 17:42:50.410 214 11503.90 54.70 56878.77 88888.00 2018-08-02 17:42:50.910 214 11503.91 54.72 56878.75 88888.00 2018-08-02 17:42:51.410 214 11503.96 54.74 56878.79 88888.00 2018-08-02 17:42:51.910 214 11503.89 54.68 56878.75 88888.00 2018-08-02 17:42:52.410 214 11503.89 54.74 56878.79 88888.00 2018-08-02 17:42:52.910 214 11503.93 54.72 56878.80 88888.00 2018-08-02 17:42:53.410 214 11503.86 54.70 56878.80 88888.00 2018-08-02 17:42:53.910 214 11503.86 54.71 56878.75 88888.00 2018-08-02 17:42:54.410 214 11503.94 54.69 56878.75 88888.00 2018-08-02 17:42:54.910 214 11503.90 54.70 56878.77 88888.00 2018-08-02 17:42:55.410 214 11503.88 54.75 56878.79 88888.00 2018-08-02 17:42:55.910 214 11503.91 54.76 56878.77 88888.00 2018-08-02 17:42:56.410 214 11503.86 54.75 56878.74 88888.00 2018-08-02 17:42:56.910 214 11503.89 54.74 56878.78 88888.00 2018-08-02 17:42:57.410 214 11503.98 54.69 56878.79 88888.00 2018-08-02 17:42:57.910 214 11503.97 54.69 56878.74 88888.00 2018-08-02 17:42:58.410 214 11503.96 54.67 56878.70 88888.00 2018-08-02 17:42:58.910 214 11504.08 54.64 56878.72 88888.00 2018-08-02 17:42:59.410 214 11504.02 54.64 56878.68 88888.00 2018-08-02 17:42:59.910 214 11504.03 54.65 56878.73 88888.00 2018-08-02 17:43:00.410 214 11504.07 54.69 56878.73 88888.00 2018-08-02 17:43:00.910 214 11504.01 54.65 56878.73 88888.00 2018-08-02 17:43:01.410 214 11504.03 54.69 56878.67 88888.00 2018-08-02 17:43:01.910 214 11504.08 54.68 56878.73 88888.00 2018-08-02 17:43:02.410 214 11504.07 54.61 56878.78 88888.00 2018-08-02 17:43:02.910 214 11504.04 54.54 56878.74 88888.00 2018-08-02 17:43:03.410 214 11504.10 54.56 56878.72 88888.00 2018-08-02 17:43:03.910 214 11504.07 54.56 56878.72 88888.00 2018-08-02 17:43:04.410 214 11504.10 54.55 56878.74 88888.00 2018-08-02 17:43:04.910 214 11504.18 54.49 56878.72 88888.00 2018-08-02 17:43:05.410 214 11504.12 54.53 56878.71 88888.00 2018-08-02 17:43:05.910 214 11504.12 54.56 56878.71 88888.00 2018-08-02 17:43:06.410 214 11504.17 54.53 56878.71 88888.00 2018-08-02 17:43:06.910 214 11504.11 54.56 56878.70 88888.00 2018-08-02 17:43:07.410 214 11504.16 54.58 56878.62 88888.00 2018-08-02 17:43:07.910 214 11504.22 54.57 56878.61 88888.00 2018-08-02 17:43:08.410 214 11504.22 54.61 56878.65 88888.00 2018-08-02 17:43:08.910 214 11504.18 54.61 56878.61 88888.00 2018-08-02 17:43:09.410 214 11504.18 54.50 56878.62 88888.00 2018-08-02 17:43:09.910 214 11504.18 54.44 56878.61 88888.00 2018-08-02 17:43:10.410 214 11504.19 54.43 56878.60 88888.00 2018-08-02 17:43:10.910 214 11504.26 54.44 56878.48 88888.00 2018-08-02 17:43:11.410 214 11504.21 54.38 56878.48 88888.00 2018-08-02 17:43:11.910 214 11504.18 54.41 56878.51 88888.00 2018-08-02 17:43:12.410 214 11504.22 54.35 56878.52 88888.00 2018-08-02 17:43:12.910 214 11504.18 54.34 56878.52 88888.00 2018-08-02 17:43:13.410 214 11504.19 54.36 56878.49 88888.00 2018-08-02 17:43:13.910 214 11504.22 54.35 56878.47 88888.00 2018-08-02 17:43:14.410 214 11504.18 54.35 56878.42 88888.00 2018-08-02 17:43:14.910 214 11504.18 54.36 56878.43 88888.00 2018-08-02 17:43:15.410 214 11504.22 54.36 56878.46 88888.00 2018-08-02 17:43:15.910 214 11504.18 54.30 56878.39 88888.00 2018-08-02 17:43:16.410 214 11504.18 54.16 56878.36 88888.00 2018-08-02 17:43:16.910 214 11504.22 54.23 56878.41 88888.00 2018-08-02 17:43:17.410 214 11504.17 54.28 56878.39 88888.00 2018-08-02 17:43:18.410 214 11504.14 54.24 56878.30 88888.00 2018-08-02 17:43:18.910 214 11504.11 54.23 56878.30 88888.00 2018-08-02 17:43:19.410 214 11504.12 54.23 56878.30 88888.00 2018-08-02 17:43:19.910 214 11504.19 54.23 56878.27 88888.00 2018-08-02 17:43:20.410 214 11504.12 54.22 56878.21 88888.00 2018-08-02 17:43:20.910 214 11504.11 54.19 56878.21 88888.00 2018-08-02 17:43:21.410 214 11504.22 54.21 56878.23 88888.00 2018-08-02 17:43:21.910 214 11504.21 54.21 56878.19 88888.00 2018-08-02 17:43:22.410 214 11504.14 54.23 56878.16 88888.00 2018-08-02 17:43:22.910 214 11504.24 54.19 56878.13 88888.00 2018-08-02 17:43:23.410 214 11504.24 54.15 56878.14 88888.00 2018-08-02 17:43:23.910 214 11504.19 54.11 56878.20 88888.00 2018-08-02 17:43:24.410 214 11504.26 54.15 56878.21 88888.00 2018-08-02 17:43:24.910 214 11504.19 54.11 56878.20 88888.00 2018-08-02 17:43:25.410 214 11504.14 54.11 56878.15 88888.00 2018-08-02 17:43:25.910 214 11504.21 54.16 56878.09 88888.00 2018-08-02 17:43:26.410 214 11504.17 54.10 56878.09 88888.00 2018-08-02 17:43:26.910 214 11504.12 54.09 56878.07 88888.00 2018-08-02 17:43:27.410 214 11504.22 54.10 56878.08 88888.00 2018-08-02 17:43:27.910 214 11504.17 54.10 56878.08 88888.00 2018-08-02 17:43:28.410 214 11504.11 54.09 56878.11 88888.00 2018-08-02 17:43:28.910 214 11504.14 54.07 56878.10 88888.00 2018-08-02 17:43:29.410 214 11504.16 54.08 56878.14 88888.00 2018-08-02 17:43:29.910 214 11504.12 54.10 56878.14 88888.00 2018-08-02 17:43:30.410 214 11504.17 54.11 56878.15 88888.00 2018-08-02 17:43:30.910 214 11504.17 54.09 56878.13 88888.00 2018-08-02 17:43:31.410 214 11504.10 54.11 56878.15 88888.00 2018-08-02 17:43:31.910 214 11504.16 54.11 56878.15 88888.00 2018-08-02 17:43:32.410 214 11504.16 54.10 56878.14 88888.00 2018-08-02 17:43:32.910 214 11504.11 54.09 56878.15 88888.00 2018-08-02 17:43:33.410 214 11504.12 54.14 56878.14 88888.00 2018-08-02 17:43:33.910 214 11504.11 54.14 56878.19 88888.00 2018-08-02 17:43:34.410 214 11504.03 54.14 56878.20 88888.00 2018-08-02 17:43:34.910 214 11504.11 54.13 56878.19 88888.00 2018-08-02 17:43:35.410 214 11504.12 54.07 56878.16 88888.00 2018-08-02 17:43:35.910 214 11504.10 54.08 56878.19 88888.00 2018-08-02 17:43:36.410 214 11504.10 54.07 56878.23 88888.00 2018-08-02 17:43:36.910 214 11504.04 54.06 56878.16 88888.00 2018-08-02 17:43:37.410 214 11504.01 54.07 56878.15 88888.00 2018-08-02 17:43:37.910 214 11504.05 54.08 56878.21 88888.00 2018-08-02 17:43:38.410 214 11504.03 54.04 56878.22 88888.00 2018-08-02 17:43:38.910 214 11503.98 54.06 56878.25 88888.00 2018-08-02 17:43:39.410 214 11504.00 54.07 56878.23 88888.00 2018-08-02 17:43:39.910 214 11504.02 54.09 56878.29 88888.00 2018-08-02 17:43:40.410 214 11503.93 54.13 56878.34 88888.00 2018-08-02 17:43:40.910 214 11504.00 54.09 56878.30 88888.00 2018-08-02 17:43:41.410 214 11504.02 54.08 56878.25 88888.00 2018-08-02 17:43:41.910 214 11504.00 54.10 56878.25 88888.00 2018-08-02 17:43:42.410 214 11504.04 54.11 56878.28 88888.00 2018-08-02 17:43:42.910 214 11504.05 54.13 56878.25 88888.00 2018-08-02 17:43:43.410 214 11504.03 54.14 56878.32 88888.00 2018-08-02 17:43:43.910 214 11504.09 54.15 56878.38 88888.00 2018-08-02 17:43:44.410 214 11504.05 54.14 56878.35 88888.00 2018-08-02 17:43:44.910 214 11504.01 54.09 56878.38 88888.00 2018-08-02 17:43:45.410 214 11504.02 54.14 56878.46 88888.00 2018-08-02 17:43:45.910 214 11504.01 54.11 56878.47 88888.00 2018-08-02 17:43:46.410 214 11503.97 54.04 56878.43 88888.00 2018-08-02 17:43:46.910 214 11504.04 54.09 56878.43 88888.00 2018-08-02 17:43:47.410 214 11504.07 54.14 56878.40 88888.00 2018-08-02 17:43:47.910 214 11504.07 54.15 56878.35 88888.00 2018-08-02 17:43:48.410 214 11504.07 54.11 56878.39 88888.00 2018-08-02 17:43:48.910 214 11504.08 54.13 56878.32 88888.00 2018-08-02 17:43:49.410 214 11504.09 54.11 56878.35 88888.00 2018-08-02 17:43:49.910 214 11504.09 54.07 56878.42 88888.00 2018-08-02 17:43:50.410 214 11504.17 54.04 56878.39 88888.00 2018-08-02 17:43:50.910 214 11504.05 54.06 56878.33 88888.00 2018-08-02 17:43:51.410 214 11504.14 53.97 56878.33 88888.00 2018-08-02 17:43:51.910 214 11504.19 53.99 56878.33 88888.00 2018-08-02 17:43:52.410 214 11504.23 53.97 56878.34 88888.00 2018-08-02 17:43:52.910 214 11504.29 53.99 56878.33 88888.00 2018-08-02 17:43:53.410 214 11504.29 53.99 56878.35 88888.00 2018-08-02 17:43:53.910 214 11504.23 53.97 56878.39 88888.00 2018-08-02 17:43:54.410 214 11504.28 53.95 56878.36 88888.00 2018-08-02 17:43:54.910 214 11504.29 53.95 56878.30 88888.00 2018-08-02 17:43:55.410 214 11504.26 53.90 56878.28 88888.00 2018-08-02 17:43:55.910 214 11504.29 53.94 56878.25 88888.00 2018-08-02 17:43:56.410 214 11504.35 53.95 56878.22 88888.00 2018-08-02 17:43:56.910 214 11504.29 53.92 56878.22 88888.00 2018-08-02 17:43:57.410 214 11504.32 53.93 56878.19 88888.00 2018-08-02 17:43:57.910 214 11504.31 53.95 56878.15 88888.00 2018-08-02 17:43:58.410 214 11504.28 54.00 56878.14 88888.00 2018-08-02 17:43:58.910 214 11504.35 53.94 56878.09 88888.00 2018-08-02 17:43:59.910 214 11504.34 53.88 56878.06 88888.00 2018-08-02 17:44:00.410 214 11504.41 53.90 56878.10 88888.00 2018-08-02 17:44:00.910 214 11504.46 53.92 56878.09 88888.00 2018-08-02 17:44:01.410 214 11504.37 53.90 56878.08 88888.00 2018-08-02 17:44:01.910 214 11504.34 53.92 56878.10 88888.00 2018-08-02 17:44:02.410 214 11504.37 53.88 56878.07 88888.00 2018-08-02 17:44:02.910 214 11504.35 53.86 56878.04 88888.00 2018-08-02 17:44:03.410 214 11504.43 53.87 56878.10 88888.00 2018-08-02 17:44:03.910 214 11504.48 53.86 56878.08 88888.00 2018-08-02 17:44:04.410 214 11504.39 53.83 56878.07 88888.00 2018-08-02 17:44:04.910 214 11504.41 53.86 56878.04 88888.00 2018-08-02 17:44:05.410 214 11504.44 53.85 56878.02 88888.00 2018-08-02 17:44:05.910 214 11504.46 53.86 56878.03 88888.00 2018-08-02 17:44:06.410 214 11504.45 53.85 56878.04 88888.00 2018-08-02 17:44:06.910 214 11504.49 53.81 56878.03 88888.00 2018-08-02 17:44:07.410 214 11504.41 53.83 56878.02 88888.00 2018-08-02 17:44:07.910 214 11504.42 53.88 56878.06 88888.00 2018-08-02 17:44:08.410 214 11504.46 53.85 56878.07 88888.00 2018-08-02 17:44:08.910 214 11504.43 53.85 56878.03 88888.00 2018-08-02 17:44:09.410 214 11504.43 53.89 56878.06 88888.00 2018-08-02 17:44:09.910 214 11504.48 53.94 56878.02 88888.00 2018-08-02 17:44:10.410 214 11504.42 53.93 56878.01 88888.00 2018-08-02 17:44:10.910 214 11504.42 53.93 56878.03 88888.00 2018-08-02 17:44:11.410 214 11504.48 53.94 56878.07 88888.00 2018-08-02 17:44:11.910 214 11504.45 53.92 56878.06 88888.00 2018-08-02 17:44:12.410 214 11504.42 53.87 56878.00 88888.00 2018-08-02 17:44:12.910 214 11504.49 53.92 56878.00 88888.00 2018-08-02 17:44:13.410 214 11504.42 53.95 56878.02 88888.00 2018-08-02 17:44:13.910 214 11504.42 53.97 56878.06 88888.00 2018-08-02 17:44:14.410 214 11504.45 53.93 56877.94 88888.00 2018-08-02 17:44:14.910 214 11504.38 53.86 56877.90 88888.00 2018-08-02 17:44:15.410 214 11504.41 53.88 56877.96 88888.00 2018-08-02 17:44:15.910 214 11504.45 53.90 56878.00 88888.00 2018-08-02 17:44:16.410 214 11504.44 53.90 56877.98 88888.00 2018-08-02 17:44:16.910 214 11504.49 53.93 56878.01 88888.00 2018-08-02 17:44:17.910 214 11504.52 53.85 56878.04 88888.00 2018-08-02 17:44:18.410 214 11504.53 53.90 56878.07 88888.00 2018-08-02 17:44:18.910 214 11504.57 53.95 56878.06 88888.00 2018-08-02 17:44:19.410 214 11504.56 53.94 56878.09 88888.00 2018-08-02 17:44:19.910 214 11504.51 53.97 56878.08 88888.00 2018-08-02 17:44:20.410 214 11504.59 53.96 56878.09 88888.00 2018-08-02 17:44:20.910 214 11504.56 53.95 56878.02 88888.00 2018-08-02 17:44:21.410 214 11504.49 53.97 56878.01 88888.00 2018-08-02 17:44:21.910 214 11504.58 53.97 56878.00 88888.00 2018-08-02 17:44:22.410 214 11504.58 53.95 56878.04 88888.00 2018-08-02 17:44:22.910 214 11504.55 53.92 56878.07 88888.00 2018-08-02 17:44:23.410 214 11504.58 53.97 56878.08 88888.00 2018-08-02 17:44:23.910 214 11504.50 53.97 56878.06 88888.00 2018-08-02 17:44:24.410 214 11504.50 53.94 56878.02 88888.00 2018-08-02 17:44:24.910 214 11504.59 53.94 56877.97 88888.00 2018-08-02 17:44:25.410 214 11504.58 53.96 56877.98 88888.00 2018-08-02 17:44:25.910 214 11504.50 53.99 56878.06 88888.00 2018-08-02 17:44:26.410 214 11504.56 54.03 56878.08 88888.00 2018-08-02 17:44:26.910 214 11504.52 54.00 56878.09 88888.00 2018-08-02 17:44:27.410 214 11504.50 53.90 56878.07 88888.00 2018-08-02 17:44:27.910 214 11504.57 53.95 56878.07 88888.00 2018-08-02 17:44:28.410 214 11504.53 53.97 56878.09 88888.00 2018-08-02 17:44:28.910 214 11504.49 54.00 56878.11 88888.00 2018-08-02 17:44:29.410 214 11504.51 53.99 56878.13 88888.00 2018-08-02 17:44:29.910 214 11504.49 54.00 56878.14 88888.00 2018-08-02 17:44:30.410 214 11504.49 53.97 56878.13 88888.00 2018-08-02 17:44:30.910 214 11504.56 53.95 56878.04 88888.00 2018-08-02 17:44:31.410 214 11504.46 53.85 56878.06 88888.00 2018-08-02 17:44:31.910 214 11504.37 53.83 56878.09 88888.00 2018-08-02 17:44:32.410 214 11504.46 53.96 56878.16 88888.00 2018-08-02 17:44:32.911 214 11504.45 53.99 56878.10 88888.00 2018-08-02 17:44:33.411 214 11504.44 53.97 56878.06 88888.00 2018-08-02 17:44:33.911 214 11504.51 53.95 56878.09 88888.00 2018-08-02 17:44:34.411 214 11504.50 53.96 56878.08 88888.00 2018-08-02 17:44:34.911 214 11504.45 53.96 56878.07 88888.00 2018-08-02 17:44:35.411 214 11504.46 53.97 56878.01 88888.00 2018-08-02 17:44:35.911 214 11504.45 53.90 56877.93 88888.00 2018-08-02 17:44:36.411 214 11504.42 53.89 56877.97 88888.00 2018-08-02 17:44:36.911 214 11504.49 53.87 56878.00 88888.00 2018-08-02 17:44:37.411 214 11504.48 53.86 56877.94 88888.00 2018-08-02 17:44:37.911 214 11504.42 53.86 56877.90 88888.00 2018-08-02 17:44:38.411 214 11504.49 53.85 56877.93 88888.00 2018-08-02 17:44:38.911 214 11504.46 53.86 56877.88 88888.00 2018-08-02 17:44:39.411 214 11504.46 53.90 56877.88 88888.00 2018-08-02 17:44:39.911 214 11504.48 53.90 56877.85 88888.00 2018-08-02 17:44:40.411 214 11504.52 53.86 56877.85 88888.00 2018-08-02 17:44:40.911 214 11504.46 53.88 56877.83 88888.00 2018-08-02 17:44:41.411 214 11504.50 53.92 56877.82 88888.00 2018-08-02 17:44:41.911 214 11504.56 53.92 56877.78 88888.00 2018-08-02 17:44:42.411 214 11504.55 53.87 56877.81 88888.00 2018-08-02 17:44:42.911 214 11504.56 53.89 56877.77 88888.00 2018-08-02 17:44:43.411 214 11504.52 53.88 56877.75 88888.00 2018-08-02 17:44:43.911 214 11504.44 53.86 56877.74 88888.00 2018-08-02 17:44:44.411 214 11504.52 53.89 56877.76 88888.00 2018-08-02 17:44:44.911 214 11504.51 53.89 56877.75 88888.00 2018-08-02 17:44:45.411 214 11504.44 53.86 56877.76 88888.00 2018-08-02 17:44:45.911 214 11504.52 53.86 56877.77 88888.00 2018-08-02 17:44:46.411 214 11504.55 53.81 56877.76 88888.00 2018-08-02 17:44:46.911 214 11504.51 53.82 56877.71 88888.00 2018-08-02 17:44:47.411 214 11504.53 53.85 56877.77 88888.00 2018-08-02 17:44:47.911 214 11504.55 53.90 56877.83 88888.00 2018-08-02 17:44:48.411 214 11504.50 53.92 56877.84 88888.00 2018-08-02 17:44:48.911 214 11504.52 53.93 56877.90 88888.00 2018-08-02 17:44:49.411 214 11504.52 53.90 56877.88 88888.00 2018-08-02 17:44:49.911 214 11504.46 53.90 56877.87 88888.00 2018-08-02 17:44:50.411 214 11504.50 53.92 56877.89 88888.00 2018-08-02 17:44:50.911 214 11504.51 53.94 56877.88 88888.00 2018-08-02 17:44:51.411 214 11504.46 53.94 56877.87 88888.00 2018-08-02 17:44:51.911 214 11504.48 53.93 56877.89 88888.00 2018-08-02 17:44:52.411 214 11504.44 53.97 56877.91 88888.00 2018-08-02 17:44:52.911 214 11504.41 54.00 56877.94 88888.00 2018-08-02 17:44:53.411 214 11504.52 54.04 56877.98 88888.00 2018-08-02 17:44:53.911 214 11504.49 54.07 56878.00 88888.00 2018-08-02 17:44:54.411 214 11504.41 54.10 56878.02 88888.00 2018-08-02 17:44:54.911 214 11504.39 54.13 56878.07 88888.00 2018-08-02 17:44:55.411 214 11504.41 54.13 56878.09 88888.00 2018-08-02 17:44:55.911 214 11504.36 54.13 56878.06 88888.00 2018-08-02 17:44:56.411 214 11504.41 54.11 56878.08 88888.00 2018-08-02 17:44:56.911 214 11504.41 54.11 56878.07 88888.00 2018-08-02 17:44:57.411 214 11504.41 54.14 56878.04 88888.00 2018-08-02 17:44:57.911 214 11504.37 54.17 56878.08 88888.00 2018-08-02 17:44:58.411 214 11504.42 54.21 56878.09 88888.00 2018-08-02 17:44:58.911 214 11504.43 54.20 56878.09 88888.00 2018-08-02 17:44:59.411 214 11504.38 54.22 56878.11 88888.00 2018-08-02 17:44:59.911 214 11504.38 54.24 56878.13 88888.00 2018-08-02 17:45:00.411 214 11504.37 54.26 56878.16 88888.00 2018-08-02 17:45:00.911 214 11504.41 54.29 56878.19 88888.00 2018-08-02 17:45:01.411 214 11504.44 54.27 56878.11 88888.00 2018-08-02 17:45:01.911 214 11504.32 54.24 56878.07 88888.00 2018-08-02 17:45:02.411 214 11504.35 54.28 56878.04 88888.00 2018-08-02 17:45:02.911 214 11504.39 54.34 56878.06 88888.00 2018-08-02 17:45:03.411 214 11504.35 54.29 56878.10 88888.00 2018-08-02 17:45:03.911 214 11504.42 54.29 56878.13 88888.00 2018-08-02 17:45:04.411 214 11504.39 54.30 56878.13 88888.00 2018-08-02 17:45:04.911 214 11504.34 54.31 56878.08 88888.00 2018-08-02 17:45:05.411 214 11504.44 54.27 56878.07 88888.00 2018-08-02 17:45:05.911 214 11504.50 54.26 56878.03 88888.00 2018-08-02 17:45:06.411 214 11504.44 54.28 56878.08 88888.00 2018-08-02 17:45:06.911 214 11504.41 54.35 56878.11 88888.00 2018-08-02 17:45:07.411 214 11504.44 54.35 56878.11 88888.00 2018-08-02 17:45:07.911 214 11504.36 54.31 56878.10 88888.00 2018-08-02 17:45:08.411 214 11504.36 54.34 56878.13 88888.00 2018-08-02 17:45:08.911 214 11504.42 54.34 56878.14 88888.00 2018-08-02 17:45:09.411 214 11504.41 54.35 56878.11 88888.00 2018-08-02 17:45:09.911 214 11504.37 54.35 56878.20 88888.00 2018-08-02 17:45:10.411 214 11504.44 54.34 56878.17 88888.00 2018-08-02 17:45:10.911 214 11504.39 54.36 56878.20 88888.00 2018-08-02 17:45:11.411 214 11504.41 54.38 56878.17 88888.00 2018-08-02 17:45:11.911 214 11504.46 54.37 56878.16 88888.00 2018-08-02 17:45:13.411 214 11504.42 54.31 56878.14 88888.00 2018-08-02 17:45:13.911 214 11504.41 54.35 56878.21 88888.00 2018-08-02 17:45:14.411 214 11504.43 54.37 56878.21 88888.00 2018-08-02 17:45:14.911 214 11504.48 54.35 56878.23 88888.00 2018-08-02 17:45:15.411 214 11504.46 54.34 56878.25 88888.00 2018-08-02 17:45:15.911 214 11504.48 54.36 56878.27 88888.00 2018-08-02 17:45:16.411 214 11504.55 54.34 56878.28 88888.00 2018-08-02 17:45:16.911 214 11504.51 54.30 56878.21 88888.00 2018-08-02 17:45:17.411 214 11504.50 54.34 56878.26 88888.00 2018-08-02 17:45:17.911 214 11504.57 54.35 56878.28 88888.00 2018-08-02 17:45:18.411 214 11504.57 54.35 56878.34 88888.00 2018-08-02 17:45:18.911 214 11504.56 54.35 56878.41 88888.00 2018-08-02 17:45:19.411 214 11504.57 54.34 56878.38 88888.00 2018-08-02 17:45:19.911 214 11504.50 54.34 56878.35 88888.00 2018-08-02 17:45:20.411 214 11504.52 54.33 56878.35 88888.00 2018-08-02 17:45:20.911 214 11504.62 54.35 56878.41 88888.00 2018-08-02 17:45:21.411 214 11504.55 54.31 56878.40 88888.00 2018-08-02 17:45:21.911 214 11504.56 54.29 56878.39 88888.00 2018-08-02 17:45:22.411 214 11504.59 54.26 56878.36 88888.00 2018-08-02 17:45:22.911 214 11504.56 54.30 56878.33 88888.00 2018-08-02 17:45:23.411 214 11504.63 54.31 56878.38 88888.00 2018-08-02 17:45:23.911 214 11504.67 54.31 56878.38 88888.00 2018-08-02 17:45:24.411 214 11504.63 54.30 56878.36 88888.00 2018-08-02 17:45:24.911 214 11504.56 54.31 56878.35 88888.00 2018-08-02 17:45:25.411 214 11504.63 54.30 56878.35 88888.00 2018-08-02 17:45:25.911 214 11504.58 54.28 56878.38 88888.00 2018-08-02 17:45:26.411 214 11504.53 54.30 56878.40 88888.00 2018-08-02 17:45:26.911 214 11504.59 54.29 56878.40 88888.00 2018-08-02 17:45:27.411 214 11504.59 54.28 56878.38 88888.00 2018-08-02 17:45:27.911 214 11504.60 54.28 56878.39 88888.00 2018-08-02 17:45:28.411 214 11504.63 54.28 56878.36 88888.00 2018-08-02 17:45:28.911 214 11504.58 54.23 56878.39 88888.00 2018-08-02 17:45:29.411 214 11504.59 54.22 56878.34 88888.00 2018-08-02 17:45:29.911 214 11504.58 54.20 56878.33 88888.00 2018-08-02 17:45:30.911 214 11504.53 54.26 56878.32 88888.00 2018-08-02 17:45:31.411 214 11504.57 54.27 56878.32 88888.00 2018-08-02 17:45:31.911 214 11504.52 54.27 56878.30 88888.00 2018-08-02 17:45:32.411 214 11504.49 54.29 56878.28 88888.00 2018-08-02 17:45:32.911 214 11504.58 54.26 56878.27 88888.00 2018-08-02 17:45:33.411 214 11504.56 54.21 56878.23 88888.00 2018-08-02 17:45:33.911 214 11504.55 54.23 56878.20 88888.00 2018-08-02 17:45:34.411 214 11504.62 54.27 56878.20 88888.00 2018-08-02 17:45:34.911 214 11504.55 54.22 56878.21 88888.00 2018-08-02 17:45:35.411 214 11504.51 54.24 56878.20 88888.00 2018-08-02 17:45:35.911 214 11504.55 54.29 56878.21 88888.00 2018-08-02 17:45:36.411 214 11504.51 54.24 56878.20 88888.00 2018-08-02 17:45:36.911 214 11504.52 54.20 56878.16 88888.00 2018-08-02 17:45:37.411 214 11504.59 54.17 56878.10 88888.00 2018-08-02 17:45:37.911 214 11504.57 54.13 56878.09 88888.00 2018-08-02 17:45:38.411 214 11504.53 54.15 56878.16 88888.00 2018-08-02 17:45:38.911 214 11504.63 54.26 56878.15 88888.00 2018-08-02 17:45:39.411 214 11504.62 54.29 56878.13 88888.00 2018-08-02 17:45:39.911 214 11504.52 54.33 56878.11 88888.00 2018-08-02 17:45:40.411 214 11504.59 54.28 56878.11 88888.00 2018-08-02 17:45:40.911 214 11504.57 54.14 56878.08 88888.00 2018-08-02 17:45:41.411 214 11504.50 54.19 56878.07 88888.00 2018-08-02 17:45:41.911 214 11504.56 54.23 56878.07 88888.00 2018-08-02 17:45:42.411 214 11504.52 54.23 56878.04 88888.00 2018-08-02 17:45:42.911 214 11504.52 54.33 56878.01 88888.00 2018-08-02 17:45:43.411 214 11504.55 54.35 56877.97 88888.00 2018-08-02 17:45:43.911 214 11504.57 54.31 56877.96 88888.00 2018-08-02 17:45:44.411 214 11504.55 54.35 56877.95 88888.00 2018-08-02 17:45:44.911 214 11504.52 54.38 56878.00 88888.00 2018-08-02 17:45:45.411 214 11504.48 54.33 56878.03 88888.00 2018-08-02 17:45:45.911 214 11504.46 54.34 56878.07 88888.00 2018-08-02 17:45:46.411 214 11504.52 54.35 56878.09 88888.00 2018-08-02 17:45:46.911 214 11504.53 54.33 56878.06 88888.00 2018-08-02 17:45:47.411 214 11504.43 54.34 56878.03 88888.00 2018-08-02 17:45:47.911 214 11504.42 54.38 56878.06 88888.00 2018-08-02 17:45:48.411 214 11504.42 54.34 56878.07 88888.00 2018-08-02 17:45:48.911 214 11504.42 54.26 56878.06 88888.00 2018-08-02 17:45:49.411 214 11504.48 54.28 56878.10 88888.00 2018-08-02 17:45:49.911 214 11504.44 54.38 56878.10 88888.00 2018-08-02 17:45:50.411 214 11504.42 54.42 56878.16 88888.00 2018-08-02 17:45:50.911 214 11504.49 54.37 56878.20 88888.00 2018-08-02 17:45:51.411 214 11504.45 54.31 56878.15 88888.00 2018-08-02 17:45:51.911 214 11504.38 54.36 56878.17 88888.00 2018-08-02 17:45:52.411 214 11504.44 54.34 56878.15 88888.00 2018-08-02 17:45:52.911 214 11504.42 54.28 56878.15 88888.00 2018-08-02 17:45:53.411 214 11504.36 54.29 56878.19 88888.00 2018-08-02 17:45:54.411 214 11504.44 54.28 56878.11 88888.00 2018-08-02 17:45:54.911 214 11504.37 54.30 56878.17 88888.00 2018-08-02 17:45:55.411 214 11504.41 54.37 56878.21 88888.00 2018-08-02 17:45:55.911 214 11504.39 54.43 56878.25 88888.00 2018-08-02 17:45:56.411 214 11504.37 54.40 56878.21 88888.00 2018-08-02 17:45:56.911 214 11504.41 54.36 56878.22 88888.00 2018-08-02 17:45:57.411 214 11504.41 54.42 56878.28 88888.00 2018-08-02 17:45:57.911 214 11504.37 54.47 56878.32 88888.00 2018-08-02 17:45:58.411 214 11504.41 54.51 56878.28 88888.00 2018-08-02 17:45:58.911 214 11504.39 54.51 56878.33 88888.00 2018-08-02 17:45:59.411 214 11504.44 54.51 56878.34 88888.00 2018-08-02 17:45:59.911 214 11504.42 54.54 56878.33 88888.00 2018-08-02 17:46:00.411 214 11504.39 54.53 56878.35 88888.00 2018-08-02 17:46:00.911 214 11504.41 54.56 56878.38 88888.00 2018-08-02 17:46:01.411 214 11504.41 54.60 56878.46 88888.00 2018-08-02 17:46:01.911 214 11504.46 54.62 56878.39 88888.00 2018-08-02 17:46:02.411 214 11504.48 54.65 56878.38 88888.00 2018-08-02 17:46:02.911 214 11504.50 54.68 56878.42 88888.00 2018-08-02 17:46:03.411 214 11504.53 54.64 56878.43 88888.00 2018-08-02 17:46:04.411 214 11504.51 54.63 56878.49 88888.00 2018-08-02 17:46:04.911 214 11504.51 54.63 56878.57 88888.00 2018-08-02 17:46:05.411 214 11504.50 54.64 56878.59 88888.00 2018-08-02 17:46:05.911 214 11504.48 54.67 56878.58 88888.00 2018-08-02 17:46:06.411 214 11504.56 54.69 56878.54 88888.00 2018-08-02 17:46:06.911 214 11504.52 54.72 56878.54 88888.00 2018-08-02 17:46:07.411 214 11504.56 54.74 56878.55 88888.00 2018-08-02 17:46:07.911 214 11504.59 54.70 56878.60 88888.00 2018-08-02 17:46:08.411 214 11504.52 54.68 56878.58 88888.00 2018-08-02 17:46:08.911 214 11504.57 54.70 56878.57 88888.00 2018-08-02 17:46:09.411 214 11504.59 54.74 56878.60 88888.00 2018-08-02 17:46:09.911 214 11504.52 54.71 56878.60 88888.00 2018-08-02 17:46:10.411 214 11504.51 54.70 56878.62 88888.00 2018-08-02 17:46:10.911 214 11504.62 54.65 56878.62 88888.00 2018-08-02 17:46:11.411 214 11504.58 54.65 56878.60 88888.00 2018-08-02 17:46:11.911 214 11504.55 54.72 56878.70 88888.00 2018-08-02 17:46:12.411 214 11504.63 54.71 56878.73 88888.00 2018-08-02 17:46:12.911 214 11504.64 54.72 56878.66 88888.00 2018-08-02 17:46:13.411 214 11504.56 54.74 56878.59 88888.00 2018-08-02 17:46:13.911 214 11504.58 54.78 56878.57 88888.00 2018-08-02 17:46:14.411 214 11504.60 54.76 56878.62 88888.00 2018-08-02 17:46:14.911 214 11504.62 54.79 56878.60 88888.00 2018-08-02 17:46:15.411 214 11504.66 54.78 56878.55 88888.00 2018-08-02 17:46:15.911 214 11504.58 54.75 56878.61 88888.00 2018-08-02 17:46:16.411 214 11504.50 54.72 56878.62 88888.00 2018-08-02 17:46:16.911 214 11504.60 54.74 56878.54 88888.00 2018-08-02 17:46:17.411 214 11504.58 54.69 56878.47 88888.00 2018-08-02 17:46:17.911 214 11504.58 54.67 56878.47 88888.00 2018-08-02 17:46:18.411 214 11504.69 54.67 56878.48 88888.00 2018-08-02 17:46:18.911 214 11504.65 54.62 56878.43 88888.00 2018-08-02 17:46:19.411 214 11504.63 54.67 56878.45 88888.00 2018-08-02 17:46:19.911 214 11504.70 54.65 56878.42 88888.00 2018-08-02 17:46:20.411 214 11504.72 54.61 56878.41 88888.00 2018-08-02 17:46:20.911 214 11504.67 54.63 56878.45 88888.00 2018-08-02 17:46:21.411 214 11504.70 54.60 56878.47 88888.00 2018-08-02 17:46:21.911 214 11504.62 54.54 56878.48 88888.00 2018-08-02 17:46:22.411 214 11504.63 54.57 56878.47 88888.00 2018-08-02 17:46:22.911 214 11504.67 54.56 56878.45 88888.00 2018-08-02 17:46:23.411 214 11504.62 54.56 56878.45 88888.00 2018-08-02 17:46:23.911 214 11504.58 54.57 56878.52 88888.00 2018-08-02 17:46:24.411 214 11504.60 54.55 56878.45 88888.00 2018-08-02 17:46:24.911 214 11504.62 54.47 56878.39 88888.00 2018-08-02 17:46:25.911 214 11504.63 54.49 56878.49 88888.00 2018-08-02 17:46:26.411 214 11504.59 54.48 56878.48 88888.00 2018-08-02 17:46:26.911 214 11504.57 54.51 56878.51 88888.00 2018-08-02 17:46:27.411 214 11504.65 54.54 56878.49 88888.00 2018-08-02 17:46:27.911 214 11504.60 54.51 56878.49 88888.00 2018-08-02 17:46:28.411 214 11504.49 54.54 56878.49 88888.00 2018-08-02 17:46:28.911 214 11504.53 54.61 56878.49 88888.00 2018-08-02 17:46:29.411 214 11504.57 54.57 56878.49 88888.00 2018-08-02 17:46:29.911 214 11504.44 54.54 56878.52 88888.00 2018-08-02 17:46:30.411 214 11504.46 54.53 56878.53 88888.00 2018-08-02 17:46:30.911 214 11504.55 54.50 56878.51 88888.00 2018-08-02 17:46:31.411 214 11504.53 54.48 56878.49 88888.00 2018-08-02 17:46:31.911 214 11504.58 54.56 56878.53 88888.00 2018-08-02 17:46:32.411 214 11504.52 54.53 56878.53 88888.00 2018-08-02 17:46:32.911 214 11504.43 54.56 56878.53 88888.00 2018-08-02 17:46:33.411 214 11504.45 54.60 56878.57 88888.00 2018-08-02 17:46:33.911 214 11504.42 54.61 56878.58 88888.00 2018-08-02 17:46:34.411 214 11504.37 54.61 56878.58 88888.00 2018-08-02 17:46:34.911 214 11504.41 54.61 56878.54 88888.00 2018-08-02 17:46:35.411 214 11504.43 54.56 56878.51 88888.00 2018-08-02 17:46:35.911 214 11504.44 54.57 56878.51 88888.00 2018-08-02 17:46:36.411 214 11504.51 54.61 56878.53 88888.00 2018-08-02 17:46:36.911 214 11504.48 54.61 56878.55 88888.00 2018-08-02 17:46:37.411 214 11504.43 54.57 56878.57 88888.00 2018-08-02 17:46:37.911 214 11504.49 54.50 56878.53 88888.00 2018-08-02 17:46:38.411 214 11504.48 54.45 56878.48 88888.00 2018-08-02 17:46:38.911 214 11504.50 54.53 56878.47 88888.00 2018-08-02 17:46:39.411 214 11504.50 54.64 56878.47 88888.00 2018-08-02 17:46:39.911 214 11504.50 54.64 56878.41 88888.00 2018-08-02 17:46:40.411 214 11504.42 54.60 56878.32 88888.00 2018-08-02 17:46:40.912 214 11504.46 54.61 56878.36 88888.00 2018-08-02 17:46:41.412 214 11504.57 54.58 56878.38 88888.00 2018-08-02 17:46:41.912 214 11504.56 54.61 56878.36 88888.00 2018-08-02 17:46:42.412 214 11504.56 54.61 56878.35 88888.00 2018-08-02 17:46:42.912 214 11504.56 54.61 56878.39 88888.00 2018-08-02 17:46:43.412 214 11504.53 54.63 56878.43 88888.00 2018-08-02 17:46:43.912 214 11504.55 54.58 56878.39 88888.00 2018-08-02 17:46:44.412 214 11504.63 54.53 56878.33 88888.00 2018-08-02 17:46:44.912 214 11504.59 54.54 56878.33 88888.00 2018-08-02 17:46:45.412 214 11504.58 54.55 56878.35 88888.00 2018-08-02 17:46:45.912 214 11504.58 54.54 56878.30 88888.00 2018-08-02 17:46:46.412 214 11504.58 54.53 56878.29 88888.00 2018-08-02 17:46:46.912 214 11504.56 54.54 56878.36 88888.00 2018-08-02 17:46:47.412 214 11504.59 54.53 56878.36 88888.00 2018-08-02 17:46:47.912 214 11504.53 54.51 56878.38 88888.00 2018-08-02 17:46:48.412 214 11504.48 54.56 56878.41 88888.00 2018-08-02 17:46:48.912 214 11504.59 54.55 56878.42 88888.00 2018-08-02 17:46:49.412 214 11504.57 54.54 56878.47 88888.00 2018-08-02 17:46:49.912 214 11504.56 54.53 56878.51 88888.00 2018-08-02 17:46:50.412 214 11504.59 54.47 56878.47 88888.00 2018-08-02 17:46:50.912 214 11504.51 54.44 56878.48 88888.00 2018-08-02 17:46:51.412 214 11504.48 54.51 56878.47 88888.00 2018-08-02 17:46:51.912 214 11504.51 54.56 56878.49 88888.00 2018-08-02 17:46:52.412 214 11504.43 54.54 56878.52 88888.00 2018-08-02 17:46:52.912 214 11504.41 54.60 56878.54 88888.00 2018-08-02 17:46:53.412 214 11504.45 54.61 56878.52 88888.00 2018-08-02 17:46:53.912 214 11504.46 54.55 56878.54 88888.00 2018-08-02 17:46:54.412 214 11504.42 54.50 56878.58 88888.00 2018-08-02 17:46:54.912 214 11504.45 54.54 56878.58 88888.00 2018-08-02 17:46:55.412 214 11504.41 54.55 56878.65 88888.00 2018-08-02 17:46:55.912 214 11504.36 54.57 56878.66 88888.00 2018-08-02 17:46:56.412 214 11504.44 54.56 56878.64 88888.00 2018-08-02 17:46:56.912 214 11504.43 54.55 56878.62 88888.00 2018-08-02 17:46:57.412 214 11504.46 54.60 56878.61 88888.00 2018-08-02 17:46:57.912 214 11504.50 54.61 56878.61 88888.00 2018-08-02 17:46:58.412 214 11504.45 54.58 56878.62 88888.00 2018-08-02 17:46:58.912 214 11504.44 54.58 56878.68 88888.00 2018-08-02 17:46:59.412 214 11504.46 54.60 56878.77 88888.00 2018-08-02 17:46:59.912 214 11504.42 54.58 56878.74 88888.00 2018-08-02 17:47:00.412 214 11504.46 54.57 56878.74 88888.00 2018-08-02 17:47:00.912 214 11504.50 54.61 56878.79 88888.00 2018-08-02 17:47:01.412 214 11504.52 54.57 56878.78 88888.00 2018-08-02 17:47:01.912 214 11504.49 54.57 56878.67 88888.00 2018-08-02 17:47:02.412 214 11504.55 54.57 56878.66 88888.00 2018-08-02 17:47:02.912 214 11504.52 54.56 56878.68 88888.00 2018-08-02 17:47:03.412 214 11504.49 54.53 56878.71 88888.00 2018-08-02 17:47:03.912 214 11504.55 54.55 56878.67 88888.00 2018-08-02 17:47:04.412 214 11504.56 54.55 56878.61 88888.00 2018-08-02 17:47:04.912 214 11504.57 54.51 56878.60 88888.00 2018-08-02 17:47:05.412 214 11504.65 54.43 56878.55 88888.00 2018-08-02 17:47:05.912 214 11504.64 54.37 56878.57 88888.00 2018-08-02 17:47:06.412 214 11504.57 54.41 56878.58 88888.00 2018-08-02 17:47:06.912 214 11504.62 54.48 56878.58 88888.00 2018-08-02 17:47:07.412 214 11504.60 54.45 56878.55 88888.00 2018-08-02 17:47:07.912 214 11504.57 54.45 56878.51 88888.00 2018-08-02 17:47:08.412 214 11504.66 54.45 56878.46 88888.00 2018-08-02 17:47:08.912 214 11504.69 54.43 56878.38 88888.00 2018-08-02 17:47:09.412 214 11504.69 54.45 56878.35 88888.00 2018-08-02 17:47:09.912 214 11504.70 54.48 56878.34 88888.00 2018-08-02 17:47:10.412 214 11504.73 54.44 56878.34 88888.00 2018-08-02 17:47:10.912 214 11504.71 54.40 56878.29 88888.00 2018-08-02 17:47:11.412 214 11504.72 54.40 56878.34 88888.00 2018-08-02 17:47:11.912 214 11504.78 54.40 56878.32 88888.00 2018-08-02 17:47:12.412 214 11504.72 54.38 56878.29 88888.00 2018-08-02 17:47:12.912 214 11504.74 54.41 56878.28 88888.00 2018-08-02 17:47:13.412 214 11504.78 54.41 56878.26 88888.00 2018-08-02 17:47:13.912 214 11504.73 54.38 56878.27 88888.00 2018-08-02 17:47:14.412 214 11504.73 54.37 56878.29 88888.00 2018-08-02 17:47:14.912 214 11504.81 54.31 56878.35 88888.00 2018-08-02 17:47:15.412 214 11504.78 54.26 56878.32 88888.00 2018-08-02 17:47:15.912 214 11504.79 54.24 56878.23 88888.00 2018-08-02 17:47:16.412 214 11504.81 54.26 56878.20 88888.00 2018-08-02 17:47:16.912 214 11504.79 54.26 56878.21 88888.00 2018-08-02 17:47:17.412 214 11504.78 54.27 56878.22 88888.00 2018-08-02 17:47:17.912 214 11504.84 54.27 56878.19 88888.00 2018-08-02 17:47:18.412 214 11504.81 54.28 56878.19 88888.00 2018-08-02 17:47:18.912 214 11504.84 54.26 56878.15 88888.00 2018-08-02 17:47:19.412 214 11504.93 54.27 56878.14 88888.00 2018-08-02 17:47:19.912 214 11504.90 54.26 56878.15 88888.00 2018-08-02 17:47:20.412 214 11504.88 54.26 56878.21 88888.00 2018-08-02 17:47:20.912 214 11504.93 54.24 56878.19 88888.00 2018-08-02 17:47:21.412 214 11504.92 54.26 56878.13 88888.00 2018-08-02 17:47:21.912 214 11504.87 54.27 56878.16 88888.00 2018-08-02 17:47:22.412 214 11504.90 54.23 56878.15 88888.00 2018-08-02 17:47:22.912 214 11504.81 54.22 56878.21 88888.00 2018-08-02 17:47:23.412 214 11504.85 54.21 56878.23 88888.00 2018-08-02 17:47:23.912 214 11504.90 54.23 56878.28 88888.00 2018-08-02 17:47:24.412 214 11504.86 54.21 56878.23 88888.00 2018-08-02 17:47:24.912 214 11504.83 54.20 56878.16 88888.00 2018-08-02 17:47:25.412 214 11504.87 54.21 56878.11 88888.00 2018-08-02 17:47:25.912 214 11504.91 54.16 56878.16 88888.00 2018-08-02 17:47:26.412 214 11504.92 54.17 56878.14 88888.00 2018-08-02 17:47:26.912 214 11504.92 54.16 56878.10 88888.00 2018-08-02 17:47:27.412 214 11504.87 54.10 56878.11 88888.00 2018-08-02 17:47:27.912 214 11504.83 54.09 56878.13 88888.00 2018-08-02 17:47:28.412 214 11504.92 54.17 56878.10 88888.00 2018-08-02 17:47:28.912 214 11504.90 54.17 56878.09 88888.00 2018-08-02 17:47:29.412 214 11504.80 54.17 56878.06 88888.00 2018-08-02 17:47:29.912 214 11504.92 54.14 56878.07 88888.00 2018-08-02 17:47:30.412 214 11504.87 54.16 56878.08 88888.00 2018-08-02 17:47:30.912 214 11504.85 54.22 56878.13 88888.00 2018-08-02 17:47:31.412 214 11504.91 54.22 56878.10 88888.00 2018-08-02 17:47:31.912 214 11504.88 54.21 56878.14 88888.00 2018-08-02 17:47:32.412 214 11504.84 54.21 56878.14 88888.00 2018-08-02 17:47:32.912 214 11504.85 54.22 56878.16 88888.00 2018-08-02 17:47:33.412 214 11504.85 54.23 56878.08 88888.00 2018-08-02 17:47:33.912 214 11504.85 54.28 56878.10 88888.00 2018-08-02 17:47:34.412 214 11504.93 54.33 56878.13 88888.00 2018-08-02 17:47:34.912 214 11504.91 54.34 56878.16 88888.00 2018-08-02 17:47:35.412 214 11504.78 54.34 56878.15 88888.00 2018-08-02 17:47:35.912 214 11504.80 54.35 56878.15 88888.00 2018-08-02 17:47:36.412 214 11504.83 54.34 56878.14 88888.00 2018-08-02 17:47:36.912 214 11504.87 54.34 56878.09 88888.00 2018-08-02 17:47:37.412 214 11504.90 54.34 56878.07 88888.00 2018-08-02 17:47:37.912 214 11504.90 54.29 56878.09 88888.00 2018-08-02 17:47:38.912 214 11504.91 54.35 56878.09 88888.00 2018-08-02 17:47:39.412 214 11504.94 54.35 56878.10 88888.00 2018-08-02 17:47:39.912 214 11504.93 54.36 56878.07 88888.00 2018-08-02 17:47:40.412 214 11504.94 54.35 56878.06 88888.00 2018-08-02 17:47:40.912 214 11504.88 54.30 56878.09 88888.00 2018-08-02 17:47:41.412 214 11504.86 54.28 56878.15 88888.00 2018-08-02 17:47:41.912 214 11504.94 54.30 56878.16 88888.00 2018-08-02 17:47:42.412 214 11505.00 54.31 56878.11 88888.00 2018-08-02 17:47:42.912 214 11504.98 54.34 56878.13 88888.00 2018-08-02 17:47:43.412 214 11505.01 54.31 56878.15 88888.00 2018-08-02 17:47:43.912 214 11505.02 54.29 56878.06 88888.00 2018-08-02 17:47:44.412 214 11504.92 54.26 56878.08 88888.00 2018-08-02 17:47:44.912 214 11504.97 54.30 56878.10 88888.00 2018-08-02 17:47:45.412 214 11505.05 54.29 56878.07 88888.00 2018-08-02 17:47:45.912 214 11504.98 54.33 56878.02 88888.00 2018-08-02 17:47:46.412 214 11505.06 54.33 56878.00 88888.00 2018-08-02 17:47:46.912 214 11505.11 54.28 56878.00 88888.00 2018-08-02 17:47:47.412 214 11505.08 54.27 56878.01 88888.00 2018-08-02 17:47:47.912 214 11505.09 54.29 56878.04 88888.00 2018-08-02 17:47:48.412 214 11505.09 54.28 56878.02 88888.00 2018-08-02 17:47:48.912 214 11505.06 54.23 56877.95 88888.00 2018-08-02 17:47:49.412 214 11505.11 54.22 56877.91 88888.00 2018-08-02 17:47:49.912 214 11505.15 54.17 56877.88 88888.00 2018-08-02 17:47:50.412 214 11505.15 54.16 56877.87 88888.00 2018-08-02 17:47:50.912 214 11505.12 54.16 56877.88 88888.00 2018-08-02 17:47:51.412 214 11505.20 54.20 56877.84 88888.00 2018-08-02 17:47:51.912 214 11505.13 54.20 56877.88 88888.00 2018-08-02 17:47:52.412 214 11505.19 54.19 56877.89 88888.00 2018-08-02 17:47:52.912 214 11505.25 54.16 56877.83 88888.00 2018-08-02 17:47:53.412 214 11505.15 54.21 56877.80 88888.00 2018-08-02 17:47:53.912 214 11505.15 54.24 56877.82 88888.00 2018-08-02 17:47:54.412 214 11505.21 54.20 56877.82 88888.00 2018-08-02 17:47:54.912 214 11505.22 54.16 56877.81 88888.00 2018-08-02 17:47:55.412 214 11505.25 54.16 56877.80 88888.00 2018-08-02 17:47:55.912 214 11505.30 54.16 56877.74 88888.00 2018-08-02 17:47:56.912 214 11505.23 54.17 56877.77 88888.00 2018-08-02 17:47:57.412 214 11505.27 54.19 56877.78 88888.00 2018-08-02 17:47:57.912 214 11505.21 54.21 56877.80 88888.00 2018-08-02 17:47:58.412 214 11505.21 54.21 56877.83 88888.00 2018-08-02 17:47:58.912 214 11505.26 54.21 56877.82 88888.00 2018-08-02 17:47:59.412 214 11505.21 54.15 56877.81 88888.00 2018-08-02 17:47:59.912 214 11505.23 54.19 56877.81 88888.00 2018-08-02 17:48:00.412 214 11505.27 54.19 56877.75 88888.00 2018-08-02 17:48:00.912 214 11505.19 54.14 56877.75 88888.00 2018-08-02 17:48:01.412 214 11505.21 54.16 56877.76 88888.00 2018-08-02 17:48:01.912 214 11505.27 54.20 56877.76 88888.00 2018-08-02 17:48:02.412 214 11505.27 54.20 56877.75 88888.00 2018-08-02 17:48:02.912 214 11505.29 54.15 56877.75 88888.00 2018-08-02 17:48:03.412 214 11505.27 54.11 56877.72 88888.00 2018-08-02 17:48:03.912 214 11505.22 54.10 56877.72 88888.00 2018-08-02 17:48:04.412 214 11505.21 54.16 56877.76 88888.00 2018-08-02 17:48:04.912 214 11505.28 54.20 56877.75 88888.00 2018-08-02 17:48:05.412 214 11505.28 54.15 56877.70 88888.00 2018-08-02 17:48:05.912 214 11505.22 54.11 56877.69 88888.00 2018-08-02 17:48:06.912 214 11505.32 54.08 56877.62 88888.00 2018-08-02 17:48:07.412 214 11505.23 54.15 56877.62 88888.00 2018-08-02 17:48:07.912 214 11505.25 54.17 56877.62 88888.00 2018-08-02 17:48:08.412 214 11505.28 54.14 56877.55 88888.00 2018-08-02 17:48:08.912 214 11505.25 54.15 56877.52 88888.00 2018-08-02 17:48:09.412 214 11505.28 54.20 56877.51 88888.00 2018-08-02 17:48:09.912 214 11505.27 54.15 56877.51 88888.00 2018-08-02 17:48:10.412 214 11505.28 54.14 56877.46 88888.00 2018-08-02 17:48:10.912 214 11505.35 54.07 56877.46 88888.00 2018-08-02 17:48:11.412 214 11505.36 54.02 56877.45 88888.00 2018-08-02 17:48:11.912 214 11505.33 54.06 56877.49 88888.00 2018-08-02 17:48:12.412 214 11505.32 54.06 56877.48 88888.00 2018-08-02 17:48:12.912 214 11505.34 54.02 56877.46 88888.00 2018-08-02 17:48:13.412 214 11505.26 53.99 56877.44 88888.00 2018-08-02 17:48:13.912 214 11505.30 54.04 56877.49 88888.00 2018-08-02 17:48:14.412 214 11505.36 54.06 56877.49 88888.00 2018-08-02 17:48:14.912 214 11505.34 54.01 56877.43 88888.00 2018-08-02 17:48:15.412 214 11505.39 54.02 56877.43 88888.00 2018-08-02 17:48:15.912 214 11505.40 53.94 56877.39 88888.00 2018-08-02 17:48:16.412 214 11505.32 53.96 56877.36 88888.00 2018-08-02 17:48:16.912 214 11505.36 54.03 56877.32 88888.00 2018-08-02 17:48:17.412 214 11505.33 54.01 56877.32 88888.00 2018-08-02 17:48:17.912 214 11505.28 53.99 56877.40 88888.00 2018-08-02 17:48:18.412 214 11505.30 54.00 56877.43 88888.00 2018-08-02 17:48:18.912 214 11505.30 54.03 56877.37 88888.00 2018-08-02 17:48:19.412 214 11505.30 54.00 56877.44 88888.00 2018-08-02 17:48:20.412 214 11505.33 53.99 56877.48 88888.00 2018-08-02 17:48:20.912 214 11505.28 53.99 56877.56 88888.00 2018-08-02 17:48:21.412 214 11505.26 54.01 56877.52 88888.00 2018-08-02 17:48:21.912 214 11505.27 54.06 56877.49 88888.00 2018-08-02 17:48:22.412 214 11505.23 54.10 56877.57 88888.00 2018-08-02 17:48:22.912 214 11505.20 54.16 56877.56 88888.00 2018-08-02 17:48:23.412 214 11505.26 54.20 56877.57 88888.00 2018-08-02 17:48:23.912 214 11505.19 54.21 56877.57 88888.00 2018-08-02 17:48:24.412 214 11505.20 54.21 56877.56 88888.00 2018-08-02 17:48:24.912 214 11505.27 54.19 56877.62 88888.00 2018-08-02 17:48:25.412 214 11505.21 54.17 56877.68 88888.00 2018-08-02 17:48:25.912 214 11505.22 54.24 56877.68 88888.00 2018-08-02 17:48:26.412 214 11505.22 54.22 56877.69 88888.00 2018-08-02 17:48:26.912 214 11505.21 54.21 56877.72 88888.00 2018-08-02 17:48:27.412 214 11505.21 54.24 56877.74 88888.00 2018-08-02 17:48:27.912 214 11505.27 54.24 56877.75 88888.00 2018-08-02 17:48:28.412 214 11505.22 54.26 56877.75 88888.00 2018-08-02 17:48:28.912 214 11505.19 54.29 56877.80 88888.00 2018-08-02 17:48:29.412 214 11505.27 54.30 56877.82 88888.00 2018-08-02 17:48:29.912 214 11505.22 54.31 56877.82 88888.00 2018-08-02 17:48:30.412 214 11505.25 54.34 56877.78 88888.00 2018-08-02 17:48:30.912 214 11505.33 54.37 56877.75 88888.00 2018-08-02 17:48:31.412 214 11505.32 54.36 56877.75 88888.00 2018-08-02 17:48:31.912 214 11505.32 54.35 56877.70 88888.00 2018-08-02 17:48:32.412 214 11505.37 54.35 56877.69 88888.00 2018-08-02 17:48:32.912 214 11505.33 54.33 56877.68 88888.00 2018-08-02 17:48:33.412 214 11505.35 54.38 56877.70 88888.00 2018-08-02 17:48:33.912 214 11505.35 54.43 56877.75 88888.00 2018-08-02 17:48:34.412 214 11505.33 54.37 56877.75 88888.00 2018-08-02 17:48:34.912 214 11505.33 54.38 56877.71 88888.00 2018-08-02 17:48:35.412 214 11505.40 54.37 56877.71 88888.00 2018-08-02 17:48:35.912 214 11505.37 54.35 56877.65 88888.00 2018-08-02 17:48:36.412 214 11505.34 54.37 56877.66 88888.00 2018-08-02 17:48:36.912 214 11505.36 54.42 56877.62 88888.00 2018-08-02 17:48:37.412 214 11505.36 54.41 56877.58 88888.00 2018-08-02 17:48:37.912 214 11505.32 54.36 56877.62 88888.00 2018-08-02 17:48:38.412 214 11505.42 54.35 56877.62 88888.00 2018-08-02 17:48:38.912 214 11505.41 54.35 56877.55 88888.00 2018-08-02 17:48:39.412 214 11505.34 54.36 56877.58 88888.00 2018-08-02 17:48:39.912 214 11505.34 54.37 56877.62 88888.00 2018-08-02 17:48:40.412 214 11505.35 54.31 56877.61 88888.00 2018-08-02 17:48:40.912 214 11505.30 54.27 56877.62 88888.00 2018-08-02 17:48:41.412 214 11505.35 54.27 56877.64 88888.00 2018-08-02 17:48:41.912 214 11505.34 54.26 56877.62 88888.00 2018-08-02 17:48:42.412 214 11505.30 54.28 56877.64 88888.00 2018-08-02 17:48:42.912 214 11505.32 54.29 56877.70 88888.00 2018-08-02 17:48:43.412 214 11505.30 54.24 56877.71 88888.00 2018-08-02 17:48:43.912 214 11505.29 54.30 56877.69 88888.00 2018-08-02 17:48:44.412 214 11505.29 54.34 56877.64 88888.00 2018-08-02 17:48:44.912 214 11505.29 54.29 56877.65 88888.00 2018-08-02 17:48:45.412 214 11505.22 54.21 56877.69 88888.00 2018-08-02 17:48:45.912 214 11505.26 54.20 56877.70 88888.00 2018-08-02 17:48:46.412 214 11505.29 54.20 56877.75 88888.00 2018-08-02 17:48:46.912 214 11505.19 54.22 56877.76 88888.00 2018-08-02 17:48:47.412 214 11505.18 54.26 56877.70 88888.00 2018-08-02 17:48:47.912 214 11505.21 54.24 56877.65 88888.00 2018-08-02 17:48:48.412 214 11505.20 54.17 56877.66 88888.00 2018-08-02 17:48:48.912 214 11505.18 54.23 56877.74 88888.00 2018-08-02 17:48:49.412 214 11505.15 54.24 56877.74 88888.00 2018-08-02 17:48:49.912 214 11505.09 54.23 56877.70 88888.00 2018-08-02 17:48:50.412 214 11505.07 54.23 56877.71 88888.00 2018-08-02 17:48:50.912 214 11505.06 54.24 56877.71 88888.00 2018-08-02 17:48:51.412 214 11505.00 54.26 56877.74 88888.00 2018-08-02 17:48:51.912 214 11504.95 54.24 56877.80 88888.00 2018-08-02 17:48:52.412 214 11505.02 54.29 56877.78 88888.00 2018-08-02 17:48:52.912 214 11504.98 54.24 56877.75 88888.00 2018-08-02 17:48:53.412 214 11504.93 54.22 56877.74 88888.00 2018-08-02 17:48:53.912 214 11504.98 54.24 56877.76 88888.00 2018-08-02 17:48:54.412 214 11504.92 54.22 56877.75 88888.00 2018-08-02 17:48:54.912 214 11504.88 54.26 56877.76 88888.00 2018-08-02 17:48:55.413 214 11504.97 54.28 56877.78 88888.00 2018-08-02 17:48:55.913 214 11504.90 54.29 56877.81 88888.00 2018-08-02 17:48:56.413 214 11504.91 54.30 56877.84 88888.00 2018-08-02 17:48:56.913 214 11504.92 54.30 56877.85 88888.00 2018-08-02 17:48:57.413 214 11504.86 54.34 56877.83 88888.00 2018-08-02 17:48:57.913 214 11504.85 54.34 56877.80 88888.00 2018-08-02 17:48:58.413 214 11504.90 54.35 56877.78 88888.00 2018-08-02 17:48:58.913 214 11504.84 54.37 56877.80 88888.00 2018-08-02 17:48:59.413 214 11504.81 54.42 56877.85 88888.00 2018-08-02 17:48:59.913 214 11504.87 54.42 56877.87 88888.00 2018-08-02 17:49:00.413 214 11504.85 54.42 56877.81 88888.00 2018-08-02 17:49:00.913 214 11504.84 54.43 56877.82 88888.00 2018-08-02 17:49:01.413 214 11504.86 54.44 56877.83 88888.00 2018-08-02 17:49:01.913 214 11504.83 54.44 56877.89 88888.00 2018-08-02 17:49:02.413 214 11504.83 54.44 56877.89 88888.00 2018-08-02 17:49:02.913 214 11504.88 54.48 56877.82 88888.00 2018-08-02 17:49:03.413 214 11504.90 54.53 56877.84 88888.00 2018-08-02 17:49:03.913 214 11504.81 54.60 56877.89 88888.00 2018-08-02 17:49:04.413 214 11504.86 54.57 56877.91 88888.00 2018-08-02 17:49:04.913 214 11504.80 54.55 56877.93 88888.00 2018-08-02 17:49:05.413 214 11504.76 54.60 56877.94 88888.00 2018-08-02 17:49:05.913 214 11504.84 54.58 56877.95 88888.00 2018-08-02 17:49:06.413 214 11504.80 54.55 56877.95 88888.00 2018-08-02 17:49:06.913 214 11504.79 54.61 56877.94 88888.00 2018-08-02 17:49:07.413 214 11504.87 54.61 56878.04 88888.00 2018-08-02 17:49:07.913 214 11504.87 54.61 56878.01 88888.00 2018-08-02 17:49:08.413 214 11504.85 54.65 56878.00 88888.00 2018-08-02 17:49:08.913 214 11504.93 54.67 56878.03 88888.00 2018-08-02 17:49:09.413 214 11504.95 54.64 56878.01 88888.00 2018-08-02 17:49:09.913 214 11504.92 54.69 56878.07 88888.00 2018-08-02 17:49:10.413 214 11504.98 54.72 56878.08 88888.00 2018-08-02 17:49:10.913 214 11504.95 54.74 56878.07 88888.00 2018-08-02 17:49:11.413 214 11504.90 54.75 56878.09 88888.00 2018-08-02 17:49:11.913 214 11504.97 54.76 56878.06 88888.00 2018-08-02 17:49:12.413 214 11505.02 54.72 56878.07 88888.00 2018-08-02 17:49:12.913 214 11505.00 54.72 56878.04 88888.00 2018-08-02 17:49:13.413 214 11505.04 54.77 56878.07 88888.00 2018-08-02 17:49:13.913 214 11505.05 54.76 56878.09 88888.00 2018-08-02 17:49:14.413 214 11504.95 54.75 56878.11 88888.00 2018-08-02 17:49:14.913 214 11505.01 54.75 56878.11 88888.00 2018-08-02 17:49:15.413 214 11505.01 54.76 56878.14 88888.00 2018-08-02 17:49:15.913 214 11504.98 54.72 56878.17 88888.00 2018-08-02 17:49:16.413 214 11504.97 54.71 56878.15 88888.00 2018-08-02 17:49:16.913 214 11504.98 54.72 56878.15 88888.00 2018-08-02 17:49:17.413 214 11504.94 54.75 56878.15 88888.00 2018-08-02 17:49:17.913 214 11504.97 54.74 56878.17 88888.00 2018-08-02 17:49:18.413 214 11505.02 54.69 56878.13 88888.00 2018-08-02 17:49:18.913 214 11504.99 54.76 56878.08 88888.00 2018-08-02 17:49:19.913 214 11505.00 54.76 56878.09 88888.00 2018-08-02 17:49:20.413 214 11505.00 54.72 56878.03 88888.00 2018-08-02 17:49:20.913 214 11505.02 54.70 56878.04 88888.00 2018-08-02 17:49:21.413 214 11504.97 54.70 56878.03 88888.00 2018-08-02 17:49:21.913 214 11504.85 54.70 56878.09 88888.00 2018-08-02 17:49:22.413 214 11504.92 54.64 56878.08 88888.00 2018-08-02 17:49:22.913 214 11504.95 54.62 56878.09 88888.00 2018-08-02 17:49:23.413 214 11504.88 54.63 56878.01 88888.00 2018-08-02 17:49:23.913 214 11504.91 54.61 56877.98 88888.00 2018-08-02 17:49:24.413 214 11504.93 54.57 56878.00 88888.00 2018-08-02 17:49:24.913 214 11504.85 54.57 56878.02 88888.00 2018-08-02 17:49:25.413 214 11504.86 54.60 56878.00 88888.00 2018-08-02 17:49:25.913 214 11504.86 54.62 56877.96 88888.00 2018-08-02 17:49:26.413 214 11504.83 54.62 56877.98 88888.00 2018-08-02 17:49:26.913 214 11504.84 54.63 56878.09 88888.00 2018-08-02 17:49:27.413 214 11504.90 54.68 56878.07 88888.00 2018-08-02 17:49:27.913 214 11504.87 54.67 56878.11 88888.00 2018-08-02 17:49:28.413 214 11504.83 54.67 56878.15 88888.00 2018-08-02 17:49:28.913 214 11504.79 54.62 56878.13 88888.00 2018-08-02 17:49:29.413 214 11504.79 54.64 56878.09 88888.00 2018-08-02 17:49:29.913 214 11504.83 54.68 56878.08 88888.00 2018-08-02 17:49:30.413 214 11504.85 54.68 56878.10 88888.00 2018-08-02 17:49:30.913 214 11504.80 54.65 56878.10 88888.00 2018-08-02 17:49:31.413 214 11504.76 54.67 56878.06 88888.00 2018-08-02 17:49:31.913 214 11504.79 54.70 56878.09 88888.00 2018-08-02 17:49:32.413 214 11504.78 54.70 56878.13 88888.00 2018-08-02 17:49:32.913 214 11504.77 54.68 56878.17 88888.00 2018-08-02 17:49:33.413 214 11504.79 54.69 56878.19 88888.00 2018-08-02 17:49:33.913 214 11504.73 54.75 56878.17 88888.00 2018-08-02 17:49:34.413 214 11504.72 54.76 56878.23 88888.00 2018-08-02 17:49:34.913 214 11504.72 54.75 56878.23 88888.00 2018-08-02 17:49:35.413 214 11504.60 54.71 56878.29 88888.00 2018-08-02 17:49:35.913 214 11504.59 54.71 56878.29 88888.00 2018-08-02 17:49:36.413 214 11504.60 54.74 56878.35 88888.00 2018-08-02 17:49:36.913 214 11504.55 54.75 56878.38 88888.00 2018-08-02 17:49:37.413 214 11504.57 54.76 56878.34 88888.00 2018-08-02 17:49:37.913 214 11504.58 54.81 56878.38 88888.00 2018-08-02 17:49:38.413 214 11504.50 54.83 56878.45 88888.00 2018-08-02 17:49:38.913 214 11504.50 54.82 56878.46 88888.00 2018-08-02 17:49:39.413 214 11504.56 54.85 56878.51 88888.00 2018-08-02 17:49:39.913 214 11504.56 54.81 56878.49 88888.00 2018-08-02 17:49:40.413 214 11504.49 54.79 56878.52 88888.00 2018-08-02 17:49:40.913 214 11504.50 54.81 56878.58 88888.00 2018-08-02 17:49:41.413 214 11504.52 54.78 56878.60 88888.00 2018-08-02 17:49:41.913 214 11504.56 54.79 56878.65 88888.00 2018-08-02 17:49:42.413 214 11504.53 54.77 56878.70 88888.00 2018-08-02 17:49:42.913 214 11504.50 54.75 56878.74 88888.00 2018-08-02 17:49:43.413 214 11504.53 54.83 56878.74 88888.00 2018-08-02 17:49:43.913 214 11504.55 54.84 56878.77 88888.00 2018-08-02 17:49:44.413 214 11504.56 54.87 56878.81 88888.00 2018-08-02 17:49:44.913 214 11504.50 54.87 56878.78 88888.00 2018-08-02 17:49:45.413 214 11504.56 54.85 56878.75 88888.00 2018-08-02 17:49:45.913 214 11504.59 54.85 56878.78 88888.00 2018-08-02 17:49:46.413 214 11504.55 54.88 56878.79 88888.00 2018-08-02 17:49:46.913 214 11504.52 54.89 56878.83 88888.00 2018-08-02 17:49:47.413 214 11504.50 54.85 56878.78 88888.00 2018-08-02 17:49:47.913 214 11504.51 54.83 56878.86 88888.00 2018-08-02 17:49:48.413 214 11504.52 54.79 56878.86 88888.00 2018-08-02 17:49:48.913 214 11504.53 54.82 56878.85 88888.00 2018-08-02 17:49:49.413 214 11504.56 54.82 56878.90 88888.00 2018-08-02 17:49:49.913 214 11504.62 54.82 56878.90 88888.00 2018-08-02 17:49:50.413 214 11504.57 54.77 56878.86 88888.00 2018-08-02 17:49:50.913 214 11504.49 54.78 56878.91 88888.00 2018-08-02 17:49:51.413 214 11504.44 54.78 56878.87 88888.00 2018-08-02 17:49:51.913 214 11504.43 54.70 56878.83 88888.00 2018-08-02 17:49:52.413 214 11504.48 54.77 56878.91 88888.00 2018-08-02 17:49:52.913 214 11504.56 54.82 56878.91 88888.00 2018-08-02 17:49:53.413 214 11504.53 54.75 56878.91 88888.00 2018-08-02 17:49:53.913 214 11504.52 54.76 56878.93 88888.00 2018-08-02 17:49:54.413 214 11504.55 54.81 56878.90 88888.00 2018-08-02 17:49:54.913 214 11504.46 54.81 56878.91 88888.00 2018-08-02 17:49:55.413 214 11504.42 54.79 56878.90 88888.00 2018-08-02 17:49:55.913 214 11504.45 54.76 56878.91 88888.00 2018-08-02 17:49:56.413 214 11504.45 54.70 56878.88 88888.00 2018-08-02 17:49:56.913 214 11504.39 54.70 56878.84 88888.00 2018-08-02 17:49:57.413 214 11504.48 54.72 56878.84 88888.00 2018-08-02 17:49:57.913 214 11504.46 54.68 56878.79 88888.00 2018-08-02 17:49:58.413 214 11504.44 54.69 56878.81 88888.00 2018-08-02 17:49:58.913 214 11504.46 54.69 56878.81 88888.00 2018-08-02 17:49:59.413 214 11504.45 54.69 56878.80 88888.00 2018-08-02 17:49:59.913 214 11504.39 54.74 56878.86 88888.00 2018-08-02 17:50:00.413 214 11504.42 54.78 56878.90 88888.00 2018-08-02 17:50:00.913 214 11504.37 54.72 56878.84 88888.00 2018-08-02 17:50:01.413 214 11504.28 54.68 56878.84 88888.00 2018-08-02 17:50:01.913 214 11504.32 54.69 56878.81 88888.00 2018-08-02 17:50:02.413 214 11504.35 54.70 56878.88 88888.00 2018-08-02 17:50:02.913 214 11504.32 54.67 56878.90 88888.00 2018-08-02 17:50:03.413 214 11504.41 54.71 56878.90 88888.00 2018-08-02 17:50:03.913 214 11504.35 54.68 56878.91 88888.00 2018-08-02 17:50:04.913 214 11504.28 54.69 56878.92 88888.00 2018-08-02 17:50:05.413 214 11504.23 54.67 56878.94 88888.00 2018-08-02 17:50:05.913 214 11504.15 54.63 56878.93 88888.00 2018-08-02 17:50:06.413 214 11504.21 54.61 56878.94 88888.00 2018-08-02 17:50:06.913 214 11504.23 54.60 56878.94 88888.00 2018-08-02 17:50:07.413 214 11504.16 54.58 56878.97 88888.00 2018-08-02 17:50:07.913 214 11504.16 54.62 56878.98 88888.00 2018-08-02 17:50:08.413 214 11504.15 54.63 56879.02 88888.00 2018-08-02 17:50:08.913 214 11504.12 54.62 56879.07 88888.00 2018-08-02 17:50:09.413 214 11504.12 54.64 56879.12 88888.00 2018-08-02 17:50:09.913 214 11504.10 54.63 56879.10 88888.00 2018-08-02 17:50:10.413 214 11504.03 54.61 56879.07 88888.00 2018-08-02 17:50:10.913 214 11504.04 54.57 56879.06 88888.00 2018-08-02 17:50:11.413 214 11504.03 54.56 56879.07 88888.00 2018-08-02 17:50:11.913 214 11503.96 54.56 56879.11 88888.00 2018-08-02 17:50:12.413 214 11504.01 54.58 56879.13 88888.00 2018-08-02 17:50:12.913 214 11504.01 54.58 56879.17 88888.00 2018-08-02 17:50:13.413 214 11503.89 54.56 56879.23 88888.00 2018-08-02 17:50:13.913 214 11503.96 54.57 56879.29 88888.00 2018-08-02 17:50:14.413 214 11503.96 54.56 56879.23 88888.00 2018-08-02 17:50:14.913 214 11503.90 54.57 56879.24 88888.00 2018-08-02 17:50:15.413 214 11503.88 54.60 56879.18 88888.00 2018-08-02 17:50:15.913 214 11503.89 54.56 56879.18 88888.00 2018-08-02 17:50:16.413 214 11503.80 54.58 56879.23 88888.00 2018-08-02 17:50:16.913 214 11503.77 54.61 56879.31 88888.00 2018-08-02 17:50:17.413 214 11503.77 54.55 56879.26 88888.00 2018-08-02 17:50:17.913 214 11503.70 54.53 56879.24 88888.00 2018-08-02 17:50:18.413 214 11503.70 54.50 56879.31 88888.00 2018-08-02 17:50:18.913 214 11503.76 54.57 56879.32 88888.00 2018-08-02 17:50:19.413 214 11503.73 54.60 56879.32 88888.00 2018-08-02 17:50:19.913 214 11503.76 54.54 56879.29 88888.00 2018-08-02 17:50:20.413 214 11503.82 54.50 56879.32 88888.00 2018-08-02 17:50:20.913 214 11503.76 54.49 56879.38 88888.00 2018-08-02 17:50:21.413 214 11503.80 54.54 56879.38 88888.00 2018-08-02 17:50:21.913 214 11503.83 54.48 56879.34 88888.00 2018-08-02 17:50:22.913 214 11503.80 54.44 56879.29 88888.00 2018-08-02 17:50:23.413 214 11503.81 54.48 56879.31 88888.00 2018-08-02 17:50:23.913 214 11503.77 54.53 56879.31 88888.00 2018-08-02 17:50:24.413 214 11503.81 54.53 56879.35 88888.00 2018-08-02 17:50:24.913 214 11503.84 54.51 56879.32 88888.00 2018-08-02 17:50:25.413 214 11503.75 54.54 56879.26 88888.00 2018-08-02 17:50:25.913 214 11503.79 54.56 56879.32 88888.00 2018-08-02 17:50:26.413 214 11503.82 54.49 56879.36 88888.00 2018-08-02 17:50:26.913 214 11503.77 54.43 56879.30 88888.00 2018-08-02 17:50:27.413 214 11503.82 54.48 56879.23 88888.00 2018-08-02 17:50:27.913 214 11503.95 54.45 56879.22 88888.00 2018-08-02 17:50:28.413 214 11504.07 54.44 56879.07 88888.00 2018-08-02 17:50:28.913 214 11504.05 54.44 56879.03 88888.00 2018-08-02 17:50:29.413 214 11504.11 54.42 56879.07 88888.00 2018-08-02 17:50:29.913 214 11504.02 54.38 56879.09 88888.00 2018-08-02 17:50:30.413 214 11504.02 54.40 56879.05 88888.00 2018-08-02 17:50:30.913 214 11504.10 54.41 56879.04 88888.00 2018-08-02 17:50:31.413 214 11504.07 54.43 56879.07 88888.00 2018-08-02 17:50:31.913 214 11504.07 54.42 56879.11 88888.00 2018-08-02 17:50:32.413 214 11504.10 54.40 56879.06 88888.00 2018-08-02 17:50:32.913 214 11503.98 54.40 56879.07 88888.00 2018-08-02 17:50:33.413 214 11504.01 54.40 56879.11 88888.00 2018-08-02 17:50:33.913 214 11504.07 54.35 56879.10 88888.00 2018-08-02 17:50:34.413 214 11504.02 54.31 56879.10 88888.00 2018-08-02 17:50:34.913 214 11504.00 54.31 56879.10 88888.00 2018-08-02 17:50:35.413 214 11504.05 54.33 56879.09 88888.00 2018-08-02 17:50:35.913 214 11504.01 54.24 56879.04 88888.00 2018-08-02 17:50:36.413 214 11503.98 54.23 56879.00 88888.00 2018-08-02 17:50:36.913 214 11504.00 54.30 56878.97 88888.00 2018-08-02 17:50:37.413 214 11503.98 54.36 56878.98 88888.00 2018-08-02 17:50:37.913 214 11504.02 54.31 56878.99 88888.00 2018-08-02 17:50:38.413 214 11504.08 54.28 56878.97 88888.00 2018-08-02 17:50:38.913 214 11504.02 54.29 56879.00 88888.00 2018-08-02 17:50:39.413 214 11503.98 54.30 56879.02 88888.00 2018-08-02 17:50:39.913 214 11504.05 54.29 56879.03 88888.00 2018-08-02 17:50:40.413 214 11504.04 54.24 56879.04 88888.00 2018-08-02 17:50:40.913 214 11503.97 54.23 56879.09 88888.00 2018-08-02 17:50:41.413 214 11503.96 54.17 56879.05 88888.00 2018-08-02 17:50:41.913 214 11503.95 54.16 56879.00 88888.00 2018-08-02 17:50:42.413 214 11503.93 54.26 56879.00 88888.00 2018-08-02 17:50:42.913 214 11504.00 54.34 56879.00 88888.00 2018-08-02 17:50:43.413 214 11503.95 54.29 56878.96 88888.00 2018-08-02 17:50:43.913 214 11503.91 54.27 56878.94 88888.00 2018-08-02 17:50:44.413 214 11503.94 54.29 56878.94 88888.00 2018-08-02 17:50:44.913 214 11503.87 54.23 56878.91 88888.00 2018-08-02 17:50:45.413 214 11503.81 54.30 56878.85 88888.00 2018-08-02 17:50:46.413 214 11503.77 54.27 56878.92 88888.00 2018-08-02 17:50:46.913 214 11503.75 54.31 56878.96 88888.00 2018-08-02 17:50:47.413 214 11503.84 54.33 56879.03 88888.00 2018-08-02 17:50:47.913 214 11503.84 54.36 56879.04 88888.00 2018-08-02 17:50:48.413 214 11503.76 54.36 56879.06 88888.00 2018-08-02 17:50:48.913 214 11503.75 54.33 56879.11 88888.00 2018-08-02 17:50:49.413 214 11503.77 54.36 56879.10 88888.00 2018-08-02 17:50:49.913 214 11503.73 54.35 56879.04 88888.00 2018-08-02 17:50:50.413 214 11503.74 54.38 56879.04 88888.00 2018-08-02 17:50:50.913 214 11503.75 54.44 56879.00 88888.00 2018-08-02 17:50:51.413 214 11503.73 54.45 56879.00 88888.00 2018-08-02 17:50:51.913 214 11503.77 54.47 56879.04 88888.00 2018-08-02 17:50:52.413 214 11503.80 54.42 56879.10 88888.00 2018-08-02 17:50:52.913 214 11503.73 54.45 56879.09 88888.00 2018-08-02 17:50:53.413 214 11503.80 54.41 56879.09 88888.00 2018-08-02 17:50:53.913 214 11503.80 54.38 56879.07 88888.00 2018-08-02 17:50:54.413 214 11503.76 54.45 56879.12 88888.00 2018-08-02 17:50:54.913 214 11503.79 54.44 56879.13 88888.00 2018-08-02 17:50:55.413 214 11503.74 54.45 56879.16 88888.00 2018-08-02 17:50:56.413 214 11503.79 54.47 56879.15 88888.00 2018-08-02 17:50:56.913 214 11503.81 54.47 56879.12 88888.00 2018-08-02 17:50:57.413 214 11503.75 54.48 56879.06 88888.00 2018-08-02 17:50:57.913 214 11503.75 54.48 56879.04 88888.00 2018-08-02 17:50:58.413 214 11503.75 54.54 56879.11 88888.00 2018-08-02 17:50:58.913 214 11503.70 54.54 56879.12 88888.00 2018-08-02 17:50:59.413 214 11503.73 54.53 56879.13 88888.00 2018-08-02 17:50:59.913 214 11503.82 54.49 56879.10 88888.00 2018-08-02 17:51:00.413 214 11503.80 54.47 56879.09 88888.00 2018-08-02 17:51:00.913 214 11503.80 54.49 56879.05 88888.00 2018-08-02 17:51:01.413 214 11503.70 54.55 56879.18 88888.00 2018-08-02 17:51:01.913 214 11503.59 54.55 56879.19 88888.00 2018-08-02 17:51:02.413 214 11503.61 54.61 56879.20 88888.00 2018-08-02 17:51:02.913 214 11503.59 54.60 56879.20 88888.00 2018-08-02 17:51:03.413 214 11503.47 54.61 56879.29 88888.00 2018-08-02 17:51:03.913 214 11503.51 54.61 56879.29 88888.00 2018-08-02 17:51:04.413 214 11503.59 54.56 56879.24 88888.00 2018-08-02 17:51:04.913 214 11503.58 54.55 56879.20 88888.00 2018-08-02 17:51:05.404 214 11503.61 54.56 56879.24 88888.00 2018-08-02 17:51:05.904 214 11503.67 54.53 56879.25 88888.00 2018-08-02 17:51:06.404 214 11503.62 54.50 56879.19 88888.00 2018-08-02 17:51:06.904 214 11503.63 54.50 56879.17 88888.00 2018-08-02 17:51:07.404 214 11503.68 54.47 56879.15 88888.00 2018-08-02 17:51:07.904 214 11503.61 54.48 56879.17 88888.00 2018-08-02 17:51:08.404 214 11503.69 54.54 56879.17 88888.00 2018-08-02 17:51:08.904 214 11503.72 54.51 56879.16 88888.00 2018-08-02 17:51:09.404 214 11503.62 54.55 56879.12 88888.00 2018-08-02 17:51:09.904 214 11503.59 54.58 56879.12 88888.00 2018-08-02 17:51:10.404 214 11503.62 54.51 56879.17 88888.00 2018-08-02 17:51:10.904 214 11503.62 54.44 56879.13 88888.00 2018-08-02 17:51:11.404 214 11503.68 54.44 56879.10 88888.00 2018-08-02 17:51:11.904 214 11503.70 54.45 56879.10 88888.00 2018-08-02 17:51:12.404 214 11503.68 54.45 56879.16 88888.00 2018-08-02 17:51:12.904 214 11503.67 54.48 56879.22 88888.00 2018-08-02 17:51:13.404 214 11503.70 54.49 56879.23 88888.00 2018-08-02 17:51:13.904 214 11503.67 54.42 56879.17 88888.00 2018-08-02 17:51:14.404 214 11503.67 54.44 56879.17 88888.00 2018-08-02 17:51:14.904 214 11503.72 54.45 56879.23 88888.00 2018-08-02 17:51:15.404 214 11503.67 54.43 56879.18 88888.00 2018-08-02 17:51:15.904 214 11503.60 54.43 56879.15 88888.00 2018-08-02 17:51:16.404 214 11503.66 54.43 56879.13 88888.00 2018-08-02 17:51:16.904 214 11503.63 54.41 56879.09 88888.00 2018-08-02 17:51:17.404 214 11503.66 54.47 56879.09 88888.00 2018-08-02 17:51:17.904 214 11503.66 54.43 56879.12 88888.00 2018-08-02 17:51:18.404 214 11503.55 54.41 56879.15 88888.00 2018-08-02 17:51:18.904 214 11503.60 54.44 56879.13 88888.00 2018-08-02 17:51:19.404 214 11503.63 54.43 56879.10 88888.00 2018-08-02 17:51:19.904 214 11503.56 54.43 56879.11 88888.00 2018-08-02 17:51:20.404 214 11503.56 54.42 56879.18 88888.00 2018-08-02 17:51:20.904 214 11503.63 54.45 56879.23 88888.00 2018-08-02 17:51:21.404 214 11503.58 54.48 56879.25 88888.00 2018-08-02 17:51:21.904 214 11503.54 54.41 56879.18 88888.00 2018-08-02 17:51:22.404 214 11503.59 54.36 56879.19 88888.00 2018-08-02 17:51:22.904 214 11503.56 54.42 56879.23 88888.00 2018-08-02 17:51:23.404 214 11503.54 54.45 56879.25 88888.00 2018-08-02 17:51:23.904 214 11503.58 54.45 56879.22 88888.00 2018-08-02 17:51:24.404 214 11503.48 54.48 56879.23 88888.00 2018-08-02 17:51:24.904 214 11503.47 54.53 56879.31 88888.00 2018-08-02 17:51:25.404 214 11503.49 54.55 56879.32 88888.00 2018-08-02 17:51:25.904 214 11503.46 54.49 56879.35 88888.00 2018-08-02 17:51:26.404 214 11503.46 54.44 56879.32 88888.00 2018-08-02 17:51:26.904 214 11503.51 54.48 56879.29 88888.00 2018-08-02 17:51:27.404 214 11503.49 54.50 56879.31 88888.00 2018-08-02 17:51:27.904 214 11503.45 54.49 56879.36 88888.00 2018-08-02 17:51:28.404 214 11503.46 54.50 56879.39 88888.00 2018-08-02 17:51:28.904 214 11503.42 54.47 56879.41 88888.00 2018-08-02 17:51:29.404 214 11503.45 54.45 56879.36 88888.00 2018-08-02 17:51:29.904 214 11503.48 54.47 56879.41 88888.00 2018-08-02 17:51:30.404 214 11503.51 54.49 56879.39 88888.00 2018-08-02 17:51:30.904 214 11503.47 54.49 56879.39 88888.00 2018-08-02 17:51:31.404 214 11503.53 54.54 56879.44 88888.00 2018-08-02 17:51:31.904 214 11503.44 54.47 56879.44 88888.00 2018-08-02 17:51:32.404 214 11503.39 54.45 56879.49 88888.00 2018-08-02 17:51:32.904 214 11503.42 54.43 56879.48 88888.00 2018-08-02 17:51:33.404 214 11503.45 54.43 56879.47 88888.00 2018-08-02 17:51:33.904 214 11503.42 54.49 56879.44 88888.00 2018-08-02 17:51:34.404 214 11503.46 54.51 56879.41 88888.00 2018-08-02 17:51:34.904 214 11503.47 54.43 56879.39 88888.00 2018-08-02 17:51:35.404 214 11503.49 54.42 56879.41 88888.00 2018-08-02 17:51:35.904 214 11503.54 54.43 56879.42 88888.00 2018-08-02 17:51:36.404 214 11503.48 54.41 56879.37 88888.00 2018-08-02 17:51:36.904 214 11503.52 54.41 56879.31 88888.00 2018-08-02 17:51:38.404 214 11503.35 54.45 56879.26 88888.00 2018-08-02 17:51:38.904 214 11503.46 54.48 56879.28 88888.00 2018-08-02 17:51:39.404 214 11503.48 54.49 56879.26 88888.00 2018-08-02 17:51:39.904 214 11503.47 54.47 56879.24 88888.00 2018-08-02 17:51:40.404 214 11503.54 54.45 56879.25 88888.00 2018-08-02 17:51:40.904 214 11503.51 54.45 56879.22 88888.00 2018-08-02 17:51:41.404 214 11503.45 54.43 56879.20 88888.00 2018-08-02 17:51:41.904 214 11503.49 54.42 56879.20 88888.00 2018-08-02 17:51:42.404 214 11503.44 54.37 56879.22 88888.00 2018-08-02 17:51:42.904 214 11503.42 54.35 56879.24 88888.00 2018-08-02 17:51:43.404 214 11503.44 54.36 56879.20 88888.00 2018-08-02 17:51:43.904 214 11503.40 54.26 56879.16 88888.00 2018-08-02 17:51:44.404 214 11503.35 54.15 56879.19 88888.00 2018-08-02 17:51:44.904 214 11503.39 54.35 56879.18 88888.00 2018-08-02 17:51:45.404 214 11503.38 54.33 56879.22 88888.00 2018-08-02 17:51:45.904 214 11503.31 54.36 56879.22 88888.00 2018-08-02 17:51:46.404 214 11503.38 54.35 56879.19 88888.00 2018-08-02 17:51:46.904 214 11503.39 54.33 56879.20 88888.00 2018-08-02 17:51:47.904 214 11503.35 54.30 56879.28 88888.00 2018-08-02 17:51:48.404 214 11503.31 54.29 56879.29 88888.00 2018-08-02 17:51:48.904 214 11503.25 54.29 56879.28 88888.00 2018-08-02 17:51:49.404 214 11503.26 54.31 56879.31 88888.00 2018-08-02 17:51:49.904 214 11503.30 54.29 56879.34 88888.00 2018-08-02 17:51:50.404 214 11503.27 54.29 56879.37 88888.00 2018-08-02 17:51:50.904 214 11503.31 54.24 56879.36 88888.00 2018-08-02 17:51:51.404 214 11503.32 54.26 56879.41 88888.00 2018-08-02 17:51:51.904 214 11503.27 54.24 56879.42 88888.00 2018-08-02 17:51:52.404 214 11503.32 54.26 56879.34 88888.00 2018-08-02 17:51:52.904 214 11503.37 54.17 56879.34 88888.00 2018-08-02 17:51:53.404 214 11503.32 54.21 56879.31 88888.00 2018-08-02 17:51:53.904 214 11503.27 54.20 56879.31 88888.00 2018-08-02 17:51:54.404 214 11503.30 54.15 56879.30 88888.00 2018-08-02 17:51:54.904 214 11503.30 54.16 56879.30 88888.00 2018-08-02 17:51:55.404 214 11503.35 54.19 56879.32 88888.00 2018-08-02 17:51:55.904 214 11503.38 54.17 56879.32 88888.00 2018-08-02 17:51:56.404 214 11503.39 54.17 56879.25 88888.00 2018-08-02 17:51:56.904 214 11503.44 54.15 56879.24 88888.00 2018-08-02 17:51:57.404 214 11503.44 54.10 56879.22 88888.00 2018-08-02 17:51:57.904 214 11503.41 54.11 56879.18 88888.00 2018-08-02 17:51:58.404 214 11503.44 54.11 56879.20 88888.00 2018-08-02 17:51:58.904 214 11503.45 54.06 56879.18 88888.00 2018-08-02 17:51:59.404 214 11503.42 54.01 56879.20 88888.00 2018-08-02 17:51:59.904 214 11503.39 53.99 56879.20 88888.00 2018-08-02 17:52:00.404 214 11503.42 54.01 56879.16 88888.00 2018-08-02 17:52:00.904 214 11503.39 54.01 56879.07 88888.00 2018-08-02 17:52:01.404 214 11503.40 54.00 56879.03 88888.00 2018-08-02 17:52:01.904 214 11503.38 54.00 56878.99 88888.00 2018-08-02 17:52:02.404 214 11503.31 53.99 56879.05 88888.00 2018-08-02 17:52:02.904 214 11503.35 53.95 56879.11 88888.00 2018-08-02 17:52:03.404 214 11503.32 53.95 56879.06 88888.00 2018-08-02 17:52:03.904 214 11503.27 53.94 56879.04 88888.00 2018-08-02 17:52:04.404 214 11503.33 53.92 56879.05 88888.00 2018-08-02 17:52:04.904 214 11503.39 53.92 56879.02 88888.00 2018-08-02 17:52:05.404 214 11503.33 53.93 56878.98 88888.00 2018-08-02 17:52:05.904 214 11503.30 53.90 56879.02 88888.00 2018-08-02 17:52:06.404 214 11503.31 53.89 56879.00 88888.00 2018-08-02 17:52:06.904 214 11503.30 53.85 56878.90 88888.00 2018-08-02 17:52:07.404 214 11503.27 53.88 56878.87 88888.00 2018-08-02 17:52:07.904 214 11503.30 53.85 56878.90 88888.00 2018-08-02 17:52:08.404 214 11503.27 53.83 56878.94 88888.00 2018-08-02 17:52:08.904 214 11503.28 53.82 56878.92 88888.00 2018-08-02 17:52:09.404 214 11503.31 53.81 56878.91 88888.00 2018-08-02 17:52:09.904 214 11503.23 53.83 56878.92 88888.00 2018-08-02 17:52:10.404 214 11503.26 53.87 56878.90 88888.00 2018-08-02 17:52:10.904 214 11503.26 53.85 56878.88 88888.00 2018-08-02 17:52:11.404 214 11503.20 53.81 56878.91 88888.00 2018-08-02 17:52:11.904 214 11503.20 53.83 56878.91 88888.00 2018-08-02 17:52:12.404 214 11503.26 53.85 56878.88 88888.00 2018-08-02 17:52:12.904 214 11503.19 53.87 56878.84 88888.00 2018-08-02 17:52:13.404 214 11503.24 53.86 56878.85 88888.00 2018-08-02 17:52:13.904 214 11503.27 53.86 56878.86 88888.00 2018-08-02 17:52:14.404 214 11503.25 53.86 56878.91 88888.00 2018-08-02 17:52:14.904 214 11503.20 53.88 56878.93 88888.00 2018-08-02 17:52:15.404 214 11503.19 53.87 56878.88 88888.00 2018-08-02 17:52:15.904 214 11503.13 53.85 56878.88 88888.00 2018-08-02 17:52:16.404 214 11503.09 53.89 56878.85 88888.00 2018-08-02 17:52:16.904 214 11503.18 53.94 56878.83 88888.00 2018-08-02 17:52:17.404 214 11503.17 53.90 56878.86 88888.00 2018-08-02 17:52:17.904 214 11503.16 53.90 56878.86 88888.00 2018-08-02 17:52:18.404 214 11503.18 53.95 56878.86 88888.00 2018-08-02 17:52:18.904 214 11503.12 54.00 56878.83 88888.00 2018-08-02 17:52:19.404 214 11503.10 53.97 56878.86 88888.00 2018-08-02 17:52:19.904 214 11503.19 53.90 56878.91 88888.00 2018-08-02 17:52:20.404 214 11503.14 53.89 56878.93 88888.00 2018-08-02 17:52:20.904 214 11503.17 53.93 56878.96 88888.00 2018-08-02 17:52:21.404 214 11503.19 53.96 56878.93 88888.00 2018-08-02 17:52:21.904 214 11503.14 53.95 56878.88 88888.00 2018-08-02 17:52:22.404 214 11503.13 54.00 56878.87 88888.00 2018-08-02 17:52:22.904 214 11503.13 53.99 56878.94 88888.00 2018-08-02 17:52:23.404 214 11503.10 53.95 56878.94 88888.00 2018-08-02 17:52:23.904 214 11503.03 53.95 56878.92 88888.00 2018-08-02 17:52:24.404 214 11503.06 53.97 56878.94 88888.00 2018-08-02 17:52:24.904 214 11503.05 53.97 56878.97 88888.00 2018-08-02 17:52:25.404 214 11502.98 53.97 56878.98 88888.00 2018-08-02 17:52:25.904 214 11503.00 54.00 56878.99 88888.00 2018-08-02 17:52:26.404 214 11503.02 53.99 56879.00 88888.00 2018-08-02 17:52:26.904 214 11502.99 53.94 56878.97 88888.00 2018-08-02 17:52:27.404 214 11503.04 53.95 56879.05 88888.00 2018-08-02 17:52:27.904 214 11503.02 53.93 56879.10 88888.00 2018-08-02 17:52:28.404 214 11502.99 53.92 56879.09 88888.00 2018-08-02 17:52:29.404 214 11503.02 53.86 56879.16 88888.00 2018-08-02 17:52:29.904 214 11502.99 53.85 56879.17 88888.00 2018-08-02 17:52:30.404 214 11503.02 53.89 56879.20 88888.00 2018-08-02 17:52:30.904 214 11503.00 53.90 56879.20 88888.00 2018-08-02 17:52:31.404 214 11502.97 53.88 56879.18 88888.00 2018-08-02 17:52:31.904 214 11502.99 53.87 56879.20 88888.00 2018-08-02 17:52:32.404 214 11503.04 53.87 56879.19 88888.00 2018-08-02 17:52:32.904 214 11503.00 53.88 56879.18 88888.00 2018-08-02 17:52:33.404 214 11503.07 53.86 56879.13 88888.00 2018-08-02 17:52:33.904 214 11503.11 53.82 56879.15 88888.00 2018-08-02 17:52:34.404 214 11503.07 53.87 56879.13 88888.00 2018-08-02 17:52:34.904 214 11503.11 53.93 56879.12 88888.00 2018-08-02 17:52:35.404 214 11503.07 53.88 56879.16 88888.00 2018-08-02 17:52:35.904 214 11502.99 53.79 56879.15 88888.00 2018-08-02 17:52:36.404 214 11503.13 53.77 56879.12 88888.00 2018-08-02 17:52:36.904 214 11503.14 53.73 56879.12 88888.00 2018-08-02 17:52:37.404 214 11503.10 53.76 56879.05 88888.00 2018-08-02 17:52:37.904 214 11503.12 53.79 56879.05 88888.00 2018-08-02 17:52:38.404 214 11503.14 53.79 56879.05 88888.00 2018-08-02 17:52:38.904 214 11503.13 53.76 56879.03 88888.00 2018-08-02 17:52:39.404 214 11503.14 53.76 56878.99 88888.00 2018-08-02 17:52:39.904 214 11503.24 53.75 56879.00 88888.00 2018-08-02 17:52:40.404 214 11503.19 53.74 56879.10 88888.00 2018-08-02 17:52:40.904 214 11503.18 53.73 56879.09 88888.00 2018-08-02 17:52:41.404 214 11503.20 53.70 56879.03 88888.00 2018-08-02 17:52:41.904 214 11503.14 53.69 56878.98 88888.00 2018-08-02 17:52:42.404 214 11503.17 53.68 56878.94 88888.00 2018-08-02 17:52:42.904 214 11503.20 53.67 56878.92 88888.00 2018-08-02 17:52:43.404 214 11503.19 53.68 56878.90 88888.00 2018-08-02 17:52:43.904 214 11503.21 53.70 56878.91 88888.00 2018-08-02 17:52:44.404 214 11503.20 53.66 56878.87 88888.00 2018-08-02 17:52:44.904 214 11503.12 53.59 56878.88 88888.00 2018-08-02 17:52:45.404 214 11503.14 53.59 56878.94 88888.00 2018-08-02 17:52:45.904 214 11503.14 53.55 56878.96 88888.00 2018-08-02 17:52:46.404 214 11503.12 53.53 56878.87 88888.00 2018-08-02 17:52:46.904 214 11503.11 53.53 56878.85 88888.00 2018-08-02 17:52:47.404 214 11503.11 53.59 56878.86 88888.00 2018-08-02 17:52:47.904 214 11503.07 53.62 56878.87 88888.00 2018-08-02 17:52:48.404 214 11503.09 53.61 56878.87 88888.00 2018-08-02 17:52:48.904 214 11503.14 53.56 56878.87 88888.00 2018-08-02 17:52:49.404 214 11503.12 53.58 56878.88 88888.00 2018-08-02 17:52:49.904 214 11503.09 53.61 56878.92 88888.00 2018-08-02 17:52:50.404 214 11503.11 53.56 56878.87 88888.00 2018-08-02 17:52:50.904 214 11503.05 53.56 56878.86 88888.00 2018-08-02 17:52:51.404 214 11502.98 53.60 56878.87 88888.00 2018-08-02 17:52:51.904 214 11503.00 53.56 56878.85 88888.00 2018-08-02 17:52:52.404 214 11502.99 53.59 56878.92 88888.00 2018-08-02 17:52:52.904 214 11503.00 53.62 56878.91 88888.00 2018-08-02 17:52:53.404 214 11503.03 53.63 56878.92 88888.00 2018-08-02 17:52:53.904 214 11502.95 53.61 56878.93 88888.00 2018-08-02 17:52:54.404 214 11502.91 53.66 56878.91 88888.00 2018-08-02 17:52:54.904 214 11502.97 53.63 56878.90 88888.00 2018-08-02 17:52:55.404 214 11502.92 53.59 56878.86 88888.00 2018-08-02 17:52:55.904 214 11502.83 53.63 56878.81 88888.00 2018-08-02 17:52:56.404 214 11502.86 53.67 56878.80 88888.00 2018-08-02 17:52:56.904 214 11502.83 53.67 56878.84 88888.00 2018-08-02 17:52:57.404 214 11502.80 53.72 56878.87 88888.00 2018-08-02 17:52:57.904 214 11502.91 53.72 56878.84 88888.00 2018-08-02 17:52:58.404 214 11502.84 53.72 56878.85 88888.00 2018-08-02 17:52:58.904 214 11502.84 53.67 56878.90 88888.00 2018-08-02 17:52:59.404 214 11502.89 53.65 56878.87 88888.00 2018-08-02 17:52:59.904 214 11502.89 53.63 56878.86 88888.00 2018-08-02 17:53:00.904 214 11502.89 53.66 56878.87 88888.00 2018-08-02 17:53:01.404 214 11502.84 53.65 56878.87 88888.00 2018-08-02 17:53:01.904 214 11502.84 53.65 56878.86 88888.00 2018-08-02 17:53:02.404 214 11502.89 53.65 56878.85 88888.00 2018-08-02 17:53:02.904 214 11502.84 53.59 56878.85 88888.00 2018-08-02 17:53:03.404 214 11502.86 53.63 56878.87 88888.00 2018-08-02 17:53:03.904 214 11502.84 53.61 56878.93 88888.00 2018-08-02 17:53:04.404 214 11502.86 53.60 56878.91 88888.00 2018-08-02 17:53:04.904 214 11502.83 53.61 56878.86 88888.00 2018-08-02 17:53:05.404 214 11502.85 53.59 56878.86 88888.00 2018-08-02 17:53:05.904 214 11502.82 53.58 56878.80 88888.00 2018-08-02 17:53:06.404 214 11502.73 53.56 56878.86 88888.00 2018-08-02 17:53:06.904 214 11502.76 53.54 56878.87 88888.00 2018-08-02 17:53:07.404 214 11502.80 53.51 56878.85 88888.00 2018-08-02 17:53:07.904 214 11502.79 53.49 56878.85 88888.00 2018-08-02 17:53:08.404 214 11502.80 53.49 56878.85 88888.00 2018-08-02 17:53:08.904 214 11502.80 53.48 56878.84 88888.00 2018-08-02 17:53:09.404 214 11502.76 53.54 56878.87 88888.00 2018-08-02 17:53:09.904 214 11502.78 53.56 56878.86 88888.00 2018-08-02 17:53:10.904 214 11502.71 53.48 56878.80 88888.00 2018-08-02 17:53:11.404 214 11502.76 53.49 56878.86 88888.00 2018-08-02 17:53:11.904 214 11502.79 53.45 56878.80 88888.00 2018-08-02 17:53:12.404 214 11502.73 53.49 56878.74 88888.00 2018-08-02 17:53:12.904 214 11502.73 53.52 56878.73 88888.00 2018-08-02 17:53:13.404 214 11502.73 53.48 56878.71 88888.00 2018-08-02 17:53:13.904 214 11502.64 53.51 56878.67 88888.00 2018-08-02 17:53:14.404 214 11502.73 53.49 56878.78 88888.00 2018-08-02 17:53:14.904 214 11502.76 53.47 56878.85 88888.00 2018-08-02 17:53:15.404 214 11502.71 53.47 56878.83 88888.00 2018-08-02 17:53:15.904 214 11502.72 53.49 56878.84 88888.00 2018-08-02 17:53:16.404 214 11502.72 53.48 56878.81 88888.00 2018-08-02 17:53:16.904 214 11502.64 53.47 56878.77 88888.00 2018-08-02 17:53:17.404 214 11502.68 53.47 56878.75 88888.00 2018-08-02 17:53:17.904 214 11502.68 53.48 56878.78 88888.00 2018-08-02 17:53:18.404 214 11502.56 53.49 56878.75 88888.00 2018-08-02 17:53:18.904 214 11502.61 53.48 56878.72 88888.00 2018-08-02 17:53:19.404 214 11502.64 53.46 56878.72 88888.00 2018-08-02 17:53:19.904 214 11502.61 53.46 56878.72 88888.00 2018-08-02 17:53:20.404 214 11502.63 53.45 56878.75 88888.00 2018-08-02 17:53:20.904 214 11502.65 53.39 56878.81 88888.00 2018-08-02 17:53:21.404 214 11502.51 53.41 56878.79 88888.00 2018-08-02 17:53:21.904 214 11502.59 53.45 56878.78 88888.00 2018-08-02 17:53:22.404 214 11502.64 53.43 56878.81 88888.00 2018-08-02 17:53:22.904 214 11502.61 53.42 56878.80 88888.00 2018-08-02 17:53:23.404 214 11502.64 53.43 56878.84 88888.00 2018-08-02 17:53:23.904 214 11502.61 53.42 56878.84 88888.00 2018-08-02 17:53:24.404 214 11502.52 53.40 56878.84 88888.00 2018-08-02 17:53:24.904 214 11502.52 53.42 56878.84 88888.00 2018-08-02 17:53:25.404 214 11502.59 53.45 56878.81 88888.00 2018-08-02 17:53:25.905 214 11502.51 53.40 56878.84 88888.00 2018-08-02 17:53:26.405 214 11502.50 53.40 56878.86 88888.00 2018-08-02 17:53:26.905 214 11502.52 53.40 56878.91 88888.00 2018-08-02 17:53:27.405 214 11502.44 53.36 56878.91 88888.00 2018-08-02 17:53:27.905 214 11502.45 53.35 56878.88 88888.00 2018-08-02 17:53:28.405 214 11502.44 53.34 56878.86 88888.00 2018-08-02 17:53:28.905 214 11502.40 53.38 56878.91 88888.00 2018-08-02 17:53:29.405 214 11502.43 53.39 56878.94 88888.00 2018-08-02 17:53:29.905 214 11502.44 53.33 56878.93 88888.00 2018-08-02 17:53:30.405 214 11502.37 53.29 56878.90 88888.00 2018-08-02 17:53:30.905 214 11502.41 53.32 56878.91 88888.00 2018-08-02 17:53:31.405 214 11502.44 53.31 56878.93 88888.00 2018-08-02 17:53:31.905 214 11502.34 53.28 56878.93 88888.00 2018-08-02 17:53:32.405 214 11502.30 53.34 56878.90 88888.00 2018-08-02 17:53:32.905 214 11502.40 53.32 56878.94 88888.00 2018-08-02 17:53:33.405 214 11502.36 53.26 56878.94 88888.00 2018-08-02 17:53:33.905 214 11502.37 53.28 56878.91 88888.00 2018-08-02 17:53:34.405 214 11502.43 53.28 56878.92 88888.00 2018-08-02 17:53:34.905 214 11502.43 53.28 56878.88 88888.00 2018-08-02 17:53:35.405 214 11502.42 53.36 56878.87 88888.00 2018-08-02 17:53:35.905 214 11502.49 53.35 56878.90 88888.00 2018-08-02 17:53:36.405 214 11502.47 53.27 56878.88 88888.00 2018-08-02 17:53:36.905 214 11502.43 53.28 56878.88 88888.00 2018-08-02 17:53:37.405 214 11502.48 53.33 56878.91 88888.00 2018-08-02 17:53:37.905 214 11502.43 53.31 56878.92 88888.00 2018-08-02 17:53:38.405 214 11502.42 53.28 56878.91 88888.00 2018-08-02 17:53:38.905 214 11502.47 53.32 56878.87 88888.00 2018-08-02 17:53:39.405 214 11502.44 53.29 56878.85 88888.00 2018-08-02 17:53:39.905 214 11502.48 53.33 56878.83 88888.00 2018-08-02 17:53:40.405 214 11502.51 53.32 56878.79 88888.00 2018-08-02 17:53:40.905 214 11502.48 53.26 56878.77 88888.00 2018-08-02 17:53:41.405 214 11502.44 53.31 56878.75 88888.00 2018-08-02 17:53:42.405 214 11502.52 53.33 56878.73 88888.00 2018-08-02 17:53:42.905 214 11502.51 53.32 56878.75 88888.00 2018-08-02 17:53:43.405 214 11502.57 53.32 56878.78 88888.00 2018-08-02 17:53:43.905 214 11502.54 53.34 56878.74 88888.00 2018-08-02 17:53:44.405 214 11502.48 53.35 56878.68 88888.00 2018-08-02 17:53:44.905 214 11502.55 53.36 56878.70 88888.00 2018-08-02 17:53:45.405 214 11502.51 53.35 56878.75 88888.00 2018-08-02 17:53:45.905 214 11502.52 53.33 56878.77 88888.00 2018-08-02 17:53:46.405 214 11502.58 53.35 56878.78 88888.00 2018-08-02 17:53:46.905 214 11502.55 53.39 56878.74 88888.00 2018-08-02 17:53:47.405 214 11502.47 53.35 56878.72 88888.00 2018-08-02 17:53:47.905 214 11502.51 53.32 56878.73 88888.00 2018-08-02 17:53:48.405 214 11502.49 53.28 56878.65 88888.00 2018-08-02 17:53:48.905 214 11502.43 53.27 56878.65 88888.00 2018-08-02 17:53:49.405 214 11502.45 53.28 56878.66 88888.00 2018-08-02 17:53:49.905 214 11502.43 53.25 56878.67 88888.00 2018-08-02 17:53:50.405 214 11502.40 53.25 56878.62 88888.00 2018-08-02 17:53:50.905 214 11502.50 53.22 56878.58 88888.00 2018-08-02 17:53:51.405 214 11502.48 53.22 56878.58 88888.00 2018-08-02 17:53:51.905 214 11502.42 53.22 56878.64 88888.00 2018-08-02 17:53:52.405 214 11502.31 53.28 56878.74 88888.00 2018-08-02 17:53:52.905 214 11502.29 53.31 56878.75 88888.00 2018-08-02 17:53:53.405 214 11502.23 53.33 56878.79 88888.00 2018-08-02 17:53:53.905 214 11502.30 53.34 56878.79 88888.00 2018-08-02 17:53:54.405 214 11502.28 53.26 56878.75 88888.00 2018-08-02 17:53:54.905 214 11502.31 53.24 56878.75 88888.00 2018-08-02 17:53:55.405 214 11502.38 53.26 56878.75 88888.00 2018-08-02 17:53:55.905 214 11502.40 53.25 56878.72 88888.00 2018-08-02 17:53:56.405 214 11502.37 53.22 56878.70 88888.00 2018-08-02 17:53:56.905 214 11502.38 53.26 56878.66 88888.00 2018-08-02 17:53:57.405 214 11502.41 53.24 56878.65 88888.00 2018-08-02 17:53:57.905 214 11502.42 53.22 56878.66 88888.00 2018-08-02 17:53:58.405 214 11502.48 53.27 56878.71 88888.00 2018-08-02 17:53:58.905 214 11502.47 53.29 56878.75 88888.00 2018-08-02 17:53:59.405 214 11502.41 53.24 56878.77 88888.00 2018-08-02 17:53:59.905 214 11502.43 53.29 56878.68 88888.00 2018-08-02 17:54:00.405 214 11502.43 53.27 56878.67 88888.00 2018-08-02 17:54:00.905 214 11502.40 53.28 56878.73 88888.00 2018-08-02 17:54:01.405 214 11502.47 53.26 56878.75 88888.00 2018-08-02 17:54:01.905 214 11502.44 53.21 56878.78 88888.00 2018-08-02 17:54:02.405 214 11502.36 53.24 56878.85 88888.00 2018-08-02 17:54:02.905 214 11502.36 53.28 56878.87 88888.00 2018-08-02 17:54:03.405 214 11502.37 53.25 56878.84 88888.00 2018-08-02 17:54:03.905 214 11502.31 53.25 56878.86 88888.00 2018-08-02 17:54:04.405 214 11502.36 53.27 56878.83 88888.00 2018-08-02 17:54:04.905 214 11502.35 53.27 56878.85 88888.00 2018-08-02 17:54:05.405 214 11502.28 53.31 56878.81 88888.00 2018-08-02 17:54:05.905 214 11502.30 53.29 56878.87 88888.00 2018-08-02 17:54:06.405 214 11502.34 53.26 56878.87 88888.00 2018-08-02 17:54:06.905 214 11502.23 53.26 56878.90 88888.00 2018-08-02 17:54:07.405 214 11502.28 53.29 56878.88 88888.00 2018-08-02 17:54:07.905 214 11502.29 53.26 56878.85 88888.00 2018-08-02 17:54:08.405 214 11502.20 53.28 56878.83 88888.00 2018-08-02 17:54:08.905 214 11502.24 53.28 56878.86 88888.00 2018-08-02 17:54:09.405 214 11502.30 53.27 56878.84 88888.00 2018-08-02 17:54:09.905 214 11502.29 53.27 56878.81 88888.00 2018-08-02 17:54:10.405 214 11502.31 53.22 56878.84 88888.00 2018-08-02 17:54:10.905 214 11502.33 53.24 56878.85 88888.00 2018-08-02 17:54:11.405 214 11502.26 53.24 56878.80 88888.00 2018-08-02 17:54:11.905 214 11502.27 53.24 56878.80 88888.00 2018-08-02 17:54:12.405 214 11502.33 53.22 56878.78 88888.00 2018-08-02 17:54:12.905 214 11502.30 53.22 56878.77 88888.00 2018-08-02 17:54:13.905 214 11502.37 53.26 56878.77 88888.00 2018-08-02 17:54:14.405 214 11502.35 53.26 56878.79 88888.00 2018-08-02 17:54:14.905 214 11502.34 53.26 56878.75 88888.00 2018-08-02 17:54:15.405 214 11502.37 53.27 56878.75 88888.00 2018-08-02 17:54:15.905 214 11502.35 53.25 56878.70 88888.00 2018-08-02 17:54:16.405 214 11502.43 53.09 56878.64 88888.00 2018-08-02 17:54:16.905 214 11502.54 53.00 56878.59 88888.00 2018-08-02 17:54:17.405 214 11502.48 52.97 56878.53 88888.00 2018-08-02 17:54:17.905 214 11502.49 52.99 56878.52 88888.00 2018-08-02 17:54:18.405 214 11502.54 52.98 56878.51 88888.00 2018-08-02 17:54:18.905 214 11502.54 52.93 56878.46 88888.00 2018-08-02 17:54:19.405 214 11502.51 52.94 56878.49 88888.00 2018-08-02 17:54:19.905 214 11502.59 52.94 56878.49 88888.00 2018-08-02 17:54:20.405 214 11502.58 52.90 56878.48 88888.00 2018-08-02 17:54:20.905 214 11502.55 52.92 56878.43 88888.00 2018-08-02 17:54:21.405 214 11502.64 52.90 56878.46 88888.00 2018-08-02 17:54:21.905 214 11502.63 52.86 56878.42 88888.00 2018-08-02 17:54:22.405 214 11502.56 52.88 56878.36 88888.00 2018-08-02 17:54:22.905 214 11502.63 52.98 56878.36 88888.00 2018-08-02 17:54:23.905 214 11502.54 52.93 56878.38 88888.00 2018-08-02 17:54:24.405 214 11502.59 52.88 56878.42 88888.00 2018-08-02 17:54:24.905 214 11502.58 52.91 56878.43 88888.00 2018-08-02 17:54:25.405 214 11502.56 52.92 56878.42 88888.00 2018-08-02 17:54:25.905 214 11502.61 52.87 56878.41 88888.00 2018-08-02 17:54:26.405 214 11502.57 52.85 56878.41 88888.00 2018-08-02 17:54:26.905 214 11502.55 52.86 56878.45 88888.00 2018-08-02 17:54:27.405 214 11502.59 52.85 56878.42 88888.00 2018-08-02 17:54:27.905 214 11502.52 52.87 56878.46 88888.00 2018-08-02 17:54:28.405 214 11502.47 52.93 56878.49 88888.00 2018-08-02 17:54:28.905 214 11502.57 52.94 56878.52 88888.00 2018-08-02 17:54:29.405 214 11502.57 52.91 56878.54 88888.00 2018-08-02 17:54:29.905 214 11502.54 52.92 56878.57 88888.00 2018-08-02 17:54:30.405 214 11502.52 52.94 56878.55 88888.00 2018-08-02 17:54:30.905 214 11502.47 52.97 56878.61 88888.00 2018-08-02 17:54:31.905 214 11502.51 53.02 56878.68 88888.00 2018-08-02 17:54:32.405 214 11502.49 52.99 56878.68 88888.00 2018-08-02 17:54:32.905 214 11502.43 53.00 56878.66 88888.00 2018-08-02 17:54:33.405 214 11502.45 53.04 56878.66 88888.00 2018-08-02 17:54:33.905 214 11502.47 53.00 56878.67 88888.00 2018-08-02 17:54:34.405 214 11502.43 53.01 56878.65 88888.00 2018-08-02 17:54:34.905 214 11502.50 53.02 56878.64 88888.00 2018-08-02 17:54:35.405 214 11502.51 53.02 56878.70 88888.00 2018-08-02 17:54:35.905 214 11502.48 53.02 56878.72 88888.00 2018-08-02 17:54:36.405 214 11502.54 53.08 56878.73 88888.00 2018-08-02 17:54:36.905 214 11502.55 53.09 56878.79 88888.00 2018-08-02 17:54:37.405 214 11502.50 53.13 56878.78 88888.00 2018-08-02 17:54:37.905 214 11502.54 53.13 56878.77 88888.00 2018-08-02 17:54:38.405 214 11502.58 53.06 56878.79 88888.00 2018-08-02 17:54:38.905 214 11502.57 53.04 56878.77 88888.00 2018-08-02 17:54:39.405 214 11502.65 53.07 56878.75 88888.00 2018-08-02 17:54:39.905 214 11502.64 53.12 56878.72 88888.00 2018-08-02 17:54:40.405 214 11502.58 53.12 56878.74 88888.00 2018-08-02 17:54:40.905 214 11502.58 53.06 56878.71 88888.00 2018-08-02 17:54:41.405 214 11502.61 53.05 56878.70 88888.00 2018-08-02 17:54:41.905 214 11502.55 53.05 56878.67 88888.00 2018-08-02 17:54:42.405 214 11502.58 53.04 56878.64 88888.00 2018-08-02 17:54:42.905 214 11502.62 53.02 56878.59 88888.00 2018-08-02 17:54:43.405 214 11502.62 53.02 56878.58 88888.00 2018-08-02 17:54:43.905 214 11502.62 53.04 56878.55 88888.00 2018-08-02 17:54:44.405 214 11502.68 53.05 56878.57 88888.00 2018-08-02 17:54:44.905 214 11502.66 53.02 56878.51 88888.00 2018-08-02 17:54:45.405 214 11502.64 52.99 56878.45 88888.00 2018-08-02 17:54:45.905 214 11502.71 53.01 56878.41 88888.00 2018-08-02 17:54:46.405 214 11502.72 53.05 56878.39 88888.00 2018-08-02 17:54:46.905 214 11502.71 53.09 56878.39 88888.00 2018-08-02 17:54:47.405 214 11502.72 53.04 56878.34 88888.00 2018-08-02 17:54:47.905 214 11502.65 53.06 56878.39 88888.00 2018-08-02 17:54:48.405 214 11502.71 53.08 56878.42 88888.00 2018-08-02 17:54:48.905 214 11502.78 53.05 56878.38 88888.00 2018-08-02 17:54:49.405 214 11502.66 52.99 56878.36 88888.00 2018-08-02 17:54:49.905 214 11502.71 52.94 56878.41 88888.00 2018-08-02 17:54:50.405 214 11502.77 53.00 56878.38 88888.00 2018-08-02 17:54:50.905 214 11502.71 52.98 56878.38 88888.00 2018-08-02 17:54:51.405 214 11502.72 52.94 56878.40 88888.00 2018-08-02 17:54:51.905 214 11502.70 52.97 56878.39 88888.00 2018-08-02 17:54:52.405 214 11502.64 52.95 56878.36 88888.00 2018-08-02 17:54:52.905 214 11502.62 52.98 56878.36 88888.00 2018-08-02 17:54:53.405 214 11502.69 52.95 56878.34 88888.00 2018-08-02 17:54:53.905 214 11502.65 52.93 56878.38 88888.00 2018-08-02 17:54:54.405 214 11502.68 52.95 56878.40 88888.00 2018-08-02 17:54:54.905 214 11502.76 52.92 56878.36 88888.00 2018-08-02 17:54:55.405 214 11502.68 52.92 56878.33 88888.00 2018-08-02 17:54:55.905 214 11502.69 52.93 56878.34 88888.00 2018-08-02 17:54:56.405 214 11502.79 52.92 56878.41 88888.00 2018-08-02 17:54:56.905 214 11502.75 52.92 56878.34 88888.00 2018-08-02 17:54:57.405 214 11502.73 52.94 56878.38 88888.00 2018-08-02 17:54:57.905 214 11502.78 52.92 56878.45 88888.00 2018-08-02 17:54:58.405 214 11502.75 52.92 56878.42 88888.00 2018-08-02 17:54:58.905 214 11502.76 52.98 56878.35 88888.00 2018-08-02 17:54:59.405 214 11502.83 52.99 56878.34 88888.00 2018-08-02 17:54:59.905 214 11502.82 52.98 56878.32 88888.00 2018-08-02 17:55:00.405 214 11502.75 53.04 56878.38 88888.00 2018-08-02 17:55:00.905 214 11502.80 53.04 56878.35 88888.00 2018-08-02 17:55:01.405 214 11502.80 52.99 56878.34 88888.00 2018-08-02 17:55:01.905 214 11502.76 52.97 56878.35 88888.00 2018-08-02 17:55:02.405 214 11502.84 52.98 56878.39 88888.00 2018-08-02 17:55:02.905 214 11502.80 53.01 56878.35 88888.00 2018-08-02 17:55:03.405 214 11502.80 53.06 56878.36 88888.00 2018-08-02 17:55:03.905 214 11502.86 53.01 56878.40 88888.00 2018-08-02 17:55:04.405 214 11502.85 53.00 56878.38 88888.00 2018-08-02 17:55:04.905 214 11502.85 53.02 56878.36 88888.00 2018-08-02 17:55:05.405 214 11502.90 53.02 56878.35 88888.00 2018-08-02 17:55:05.905 214 11502.82 53.04 56878.35 88888.00 2018-08-02 17:55:06.405 214 11502.77 53.02 56878.36 88888.00 2018-08-02 17:55:06.905 214 11502.89 52.93 56878.39 88888.00 2018-08-02 17:55:07.405 214 11502.89 52.97 56878.39 88888.00 2018-08-02 17:55:07.905 214 11502.78 53.01 56878.40 88888.00 2018-08-02 17:55:08.405 214 11502.83 53.04 56878.42 88888.00 2018-08-02 17:55:08.905 214 11502.82 53.00 56878.38 88888.00 2018-08-02 17:55:09.405 214 11502.83 53.01 56878.35 88888.00 2018-08-02 17:55:09.905 214 11502.89 53.07 56878.36 88888.00 2018-08-02 17:55:10.405 214 11502.82 53.02 56878.28 88888.00 2018-08-02 17:55:10.905 214 11502.84 53.05 56878.34 88888.00 2018-08-02 17:55:11.405 214 11502.89 53.06 56878.36 88888.00 2018-08-02 17:55:11.905 214 11502.84 53.05 56878.38 88888.00 2018-08-02 17:55:12.405 214 11502.80 53.04 56878.34 88888.00 2018-08-02 17:55:12.905 214 11502.90 53.04 56878.34 88888.00 2018-08-02 17:55:13.405 214 11502.84 52.99 56878.27 88888.00 2018-08-02 17:55:13.905 214 11502.80 52.97 56878.21 88888.00 2018-08-02 17:55:14.405 214 11502.83 52.99 56878.20 88888.00 2018-08-02 17:55:14.905 214 11502.83 53.02 56878.19 88888.00 2018-08-02 17:55:15.405 214 11502.86 53.04 56878.22 88888.00 2018-08-02 17:55:15.905 214 11502.91 53.00 56878.29 88888.00 2018-08-02 17:55:16.405 214 11502.87 53.00 56878.32 88888.00 2018-08-02 17:55:16.905 214 11502.82 53.00 56878.29 88888.00 2018-08-02 17:55:17.405 214 11502.84 52.99 56878.27 88888.00 2018-08-02 17:55:17.905 214 11502.87 52.95 56878.28 88888.00 2018-08-02 17:55:18.405 214 11502.80 53.00 56878.25 88888.00 2018-08-02 17:55:18.905 214 11502.86 52.99 56878.20 88888.00 2018-08-02 17:55:19.405 214 11502.84 52.97 56878.21 88888.00 2018-08-02 17:55:19.905 214 11502.79 53.01 56878.19 88888.00 2018-08-02 17:55:20.405 214 11502.84 53.00 56878.21 88888.00 2018-08-02 17:55:20.905 214 11502.80 52.98 56878.15 88888.00 2018-08-02 17:55:21.405 214 11502.80 52.99 56878.13 88888.00 2018-08-02 17:55:21.905 214 11502.87 53.02 56878.11 88888.00 2018-08-02 17:55:22.405 214 11502.86 53.02 56878.10 88888.00 2018-08-02 17:55:22.905 214 11502.79 53.05 56878.20 88888.00 2018-08-02 17:55:23.405 214 11502.87 53.07 56878.21 88888.00 2018-08-02 17:55:23.905 214 11502.87 53.05 56878.17 88888.00 2018-08-02 17:55:24.405 214 11502.78 53.07 56878.16 88888.00 2018-08-02 17:55:24.905 214 11502.84 53.09 56878.19 88888.00 2018-08-02 17:55:25.405 214 11502.83 53.07 56878.19 88888.00 2018-08-02 17:55:25.905 214 11502.79 53.12 56878.17 88888.00 2018-08-02 17:55:26.405 214 11502.87 53.11 56878.17 88888.00 2018-08-02 17:55:26.905 214 11502.85 53.06 56878.20 88888.00 2018-08-02 17:55:27.405 214 11502.82 53.19 56878.20 88888.00 2018-08-02 17:55:27.905 214 11502.86 53.31 56878.23 88888.00 2018-08-02 17:55:28.405 214 11502.86 53.24 56878.23 88888.00 2018-08-02 17:55:28.905 214 11502.83 53.22 56878.27 88888.00 2018-08-02 17:55:29.405 214 11502.92 53.21 56878.29 88888.00 2018-08-02 17:55:29.905 214 11502.92 53.21 56878.28 88888.00 2018-08-02 17:55:30.405 214 11502.95 53.27 56878.28 88888.00 2018-08-02 17:55:30.905 214 11503.04 53.29 56878.33 88888.00 2018-08-02 17:55:31.405 214 11503.05 53.29 56878.38 88888.00 2018-08-02 17:55:31.905 214 11502.97 53.28 56878.36 88888.00 2018-08-02 17:55:32.405 214 11502.99 53.27 56878.34 88888.00 2018-08-02 17:55:32.905 214 11503.04 53.24 56878.28 88888.00 2018-08-02 17:55:33.405 214 11503.02 53.21 56878.26 88888.00 2018-08-02 17:55:33.905 214 11503.06 53.21 56878.23 88888.00 2018-08-02 17:55:34.405 214 11503.10 53.22 56878.23 88888.00 2018-08-02 17:55:34.905 214 11503.02 53.19 56878.19 88888.00 2018-08-02 17:55:35.405 214 11503.07 53.18 56878.19 88888.00 2018-08-02 17:55:35.905 214 11503.06 53.14 56878.23 88888.00 2018-08-02 17:55:36.905 214 11503.23 53.18 56878.19 88888.00 2018-08-02 17:55:37.405 214 11503.19 53.17 56878.11 88888.00 2018-08-02 17:55:37.905 214 11503.17 53.13 56878.10 88888.00 2018-08-02 17:55:38.405 214 11503.26 53.14 56878.03 88888.00 2018-08-02 17:55:38.905 214 11503.25 53.13 56878.03 88888.00 2018-08-02 17:55:39.405 214 11503.19 53.13 56878.08 88888.00 2018-08-02 17:55:39.905 214 11503.26 53.11 56878.09 88888.00 2018-08-02 17:55:40.405 214 11503.26 53.14 56878.02 88888.00 2018-08-02 17:55:40.905 214 11503.23 53.13 56878.03 88888.00 2018-08-02 17:55:41.405 214 11503.27 53.11 56878.00 88888.00 2018-08-02 17:55:41.906 214 11503.28 53.06 56877.98 88888.00 2018-08-02 17:55:42.406 214 11503.26 53.06 56877.94 88888.00 2018-08-02 17:55:42.906 214 11503.30 53.02 56877.91 88888.00 2018-08-02 17:55:43.406 214 11503.26 52.95 56877.88 88888.00 2018-08-02 17:55:43.906 214 11503.18 52.99 56877.88 88888.00 2018-08-02 17:55:44.406 214 11503.28 52.94 56877.84 88888.00 2018-08-02 17:55:44.906 214 11503.27 52.88 56877.81 88888.00 2018-08-02 17:55:45.406 214 11503.20 52.97 56877.85 88888.00 2018-08-02 17:55:45.906 214 11503.21 52.98 56877.90 88888.00 2018-08-02 17:55:46.406 214 11503.20 52.98 56877.81 88888.00 2018-08-02 17:55:46.906 214 11503.16 52.95 56877.80 88888.00 2018-08-02 17:55:47.406 214 11503.24 52.95 56877.71 88888.00 2018-08-02 17:55:47.906 214 11503.25 52.95 56877.65 88888.00 2018-08-02 17:55:48.406 214 11503.14 52.94 56877.64 88888.00 2018-08-02 17:55:48.906 214 11503.21 52.94 56877.65 88888.00 2018-08-02 17:55:49.406 214 11503.21 52.91 56877.66 88888.00 2018-08-02 17:55:49.906 214 11503.18 52.92 56877.59 88888.00 2018-08-02 17:55:50.406 214 11503.23 52.98 56877.62 88888.00 2018-08-02 17:55:50.906 214 11503.23 52.92 56877.61 88888.00 2018-08-02 17:55:51.406 214 11503.18 52.93 56877.58 88888.00 2018-08-02 17:55:51.906 214 11503.23 52.94 56877.57 88888.00 2018-08-02 17:55:52.406 214 11503.20 52.94 56877.53 88888.00 2018-08-02 17:55:52.906 214 11503.13 52.99 56877.53 88888.00 2018-08-02 17:55:53.406 214 11503.17 52.98 56877.46 88888.00 2018-08-02 17:55:53.906 214 11503.25 52.94 56877.50 88888.00 2018-08-02 17:55:54.406 214 11503.21 52.97 56877.52 88888.00 2018-08-02 17:55:54.906 214 11503.28 52.99 56877.52 88888.00 2018-08-02 17:55:55.406 214 11503.28 52.97 56877.50 88888.00 2018-08-02 17:55:55.906 214 11503.23 52.95 56877.50 88888.00 2018-08-02 17:55:56.406 214 11503.21 52.92 56877.49 88888.00 2018-08-02 17:55:56.906 214 11503.24 52.92 56877.46 88888.00 2018-08-02 17:55:57.406 214 11503.21 52.94 56877.44 88888.00 2018-08-02 17:55:57.906 214 11503.24 52.98 56877.51 88888.00 2018-08-02 17:55:58.406 214 11503.23 52.98 56877.55 88888.00 2018-08-02 17:55:58.906 214 11503.24 53.01 56877.55 88888.00 2018-08-02 17:55:59.406 214 11503.27 52.98 56877.56 88888.00 2018-08-02 17:55:59.906 214 11503.26 53.04 56877.56 88888.00 2018-08-02 17:56:00.406 214 11503.23 53.04 56877.56 88888.00 2018-08-02 17:56:00.906 214 11503.24 53.09 56877.59 88888.00 2018-08-02 17:56:01.406 214 11503.23 53.12 56877.58 88888.00 2018-08-02 17:56:01.906 214 11503.24 53.11 56877.58 88888.00 2018-08-02 17:56:02.406 214 11503.24 53.13 56877.63 88888.00 2018-08-02 17:56:02.906 214 11503.26 53.13 56877.62 88888.00 2018-08-02 17:56:03.406 214 11503.21 53.08 56877.61 88888.00 2018-08-02 17:56:03.906 214 11503.27 53.07 56877.66 88888.00 2018-08-02 17:56:04.406 214 11503.30 53.11 56877.63 88888.00 2018-08-02 17:56:04.906 214 11503.20 53.15 56877.65 88888.00 2018-08-02 17:56:05.406 214 11503.23 53.21 56877.74 88888.00 2018-08-02 17:56:05.906 214 11503.23 53.19 56877.75 88888.00 2018-08-02 17:56:06.406 214 11503.16 53.19 56877.71 88888.00 2018-08-02 17:56:06.906 214 11503.18 53.18 56877.76 88888.00 2018-08-02 17:56:07.406 214 11503.20 53.24 56877.77 88888.00 2018-08-02 17:56:08.406 214 11503.21 53.31 56877.81 88888.00 2018-08-02 17:56:08.906 214 11503.20 53.27 56877.72 88888.00 2018-08-02 17:56:09.406 214 11503.23 53.25 56877.72 88888.00 2018-08-02 17:56:09.906 214 11503.30 53.28 56877.81 88888.00 2018-08-02 17:56:10.406 214 11503.31 53.29 56877.87 88888.00 2018-08-02 17:56:10.906 214 11503.21 53.34 56877.82 88888.00 2018-08-02 17:56:11.406 214 11503.26 53.39 56877.81 88888.00 2018-08-02 17:56:11.906 214 11503.32 53.39 56877.84 88888.00 2018-08-02 17:56:12.406 214 11503.26 53.35 56877.88 88888.00 2018-08-02 17:56:12.906 214 11503.30 53.39 56877.91 88888.00 2018-08-02 17:56:13.406 214 11503.31 53.32 56877.90 88888.00 2018-08-02 17:56:13.906 214 11503.31 53.32 56877.85 88888.00 2018-08-02 17:56:14.406 214 11503.40 53.35 56877.87 88888.00 2018-08-02 17:56:14.906 214 11503.45 53.31 56877.85 88888.00 2018-08-02 17:56:15.406 214 11503.38 53.32 56877.82 88888.00 2018-08-02 17:56:15.906 214 11503.45 53.31 56877.75 88888.00 2018-08-02 17:56:16.406 214 11503.47 53.32 56877.70 88888.00 2018-08-02 17:56:16.906 214 11503.44 53.31 56877.68 88888.00 2018-08-02 17:56:17.406 214 11503.49 53.33 56877.63 88888.00 2018-08-02 17:56:18.406 214 11503.45 53.33 56877.63 88888.00 2018-08-02 17:56:18.906 214 11503.52 53.36 56877.64 88888.00 2018-08-02 17:56:19.406 214 11503.56 53.38 56877.66 88888.00 2018-08-02 17:56:19.906 214 11503.55 53.36 56877.72 88888.00 2018-08-02 17:56:20.406 214 11503.56 53.34 56877.74 88888.00 2018-08-02 17:56:20.906 214 11503.58 53.36 56877.66 88888.00 2018-08-02 17:56:21.406 214 11503.53 53.38 56877.63 88888.00 2018-08-02 17:56:21.906 214 11503.60 53.38 56877.68 88888.00 2018-08-02 17:56:22.406 214 11503.66 53.38 56877.68 88888.00 2018-08-02 17:56:22.906 214 11503.65 53.36 56877.64 88888.00 2018-08-02 17:56:23.406 214 11503.61 53.36 56877.61 88888.00 2018-08-02 17:56:23.906 214 11503.68 53.34 56877.62 88888.00 2018-08-02 17:56:24.406 214 11503.63 53.36 56877.56 88888.00 2018-08-02 17:56:24.906 214 11503.63 53.42 56877.59 88888.00 2018-08-02 17:56:25.406 214 11503.72 53.38 56877.59 88888.00 2018-08-02 17:56:25.906 214 11503.63 53.34 56877.52 88888.00 2018-08-02 17:56:26.406 214 11503.58 53.34 56877.52 88888.00 2018-08-02 17:56:26.906 214 11503.62 53.33 56877.55 88888.00 2018-08-02 17:56:27.406 214 11503.61 53.36 56877.55 88888.00 2018-08-02 17:56:27.906 214 11503.60 53.41 56877.61 88888.00 2018-08-02 17:56:28.406 214 11503.66 53.40 56877.56 88888.00 2018-08-02 17:56:28.906 214 11503.65 53.35 56877.55 88888.00 2018-08-02 17:56:29.406 214 11503.66 53.39 56877.52 88888.00 2018-08-02 17:56:29.906 214 11503.66 53.40 56877.52 88888.00 2018-08-02 17:56:30.406 214 11503.62 53.38 56877.51 88888.00 2018-08-02 17:56:30.906 214 11503.66 53.36 56877.55 88888.00 2018-08-02 17:56:31.406 214 11503.66 53.36 56877.55 88888.00 2018-08-02 17:56:31.906 214 11503.62 53.36 56877.50 88888.00 2018-08-02 17:56:32.406 214 11503.60 53.38 56877.52 88888.00 2018-08-02 17:56:32.906 214 11503.66 53.32 56877.46 88888.00 2018-08-02 17:56:33.406 214 11503.63 53.35 56877.51 88888.00 2018-08-02 17:56:33.906 214 11503.59 53.38 56877.52 88888.00 2018-08-02 17:56:34.406 214 11503.63 53.34 56877.45 88888.00 2018-08-02 17:56:34.906 214 11503.59 53.34 56877.44 88888.00 2018-08-02 17:56:35.406 214 11503.58 53.39 56877.45 88888.00 2018-08-02 17:56:35.906 214 11503.62 53.33 56877.45 88888.00 2018-08-02 17:56:36.406 214 11503.56 53.28 56877.43 88888.00 2018-08-02 17:56:36.906 214 11503.51 53.39 56877.43 88888.00 2018-08-02 17:56:37.406 214 11503.61 53.41 56877.45 88888.00 2018-08-02 17:56:37.906 214 11503.59 53.38 56877.45 88888.00 2018-08-02 17:56:38.406 214 11503.59 53.38 56877.38 88888.00 2018-08-02 17:56:38.906 214 11503.65 53.39 56877.39 88888.00 2018-08-02 17:56:39.906 214 11503.56 53.40 56877.32 88888.00 2018-08-02 17:56:40.406 214 11503.60 53.43 56877.27 88888.00 2018-08-02 17:56:40.906 214 11503.54 53.45 56877.26 88888.00 2018-08-02 17:56:41.406 214 11503.53 53.41 56877.24 88888.00 2018-08-02 17:56:41.906 214 11503.62 53.41 56877.26 88888.00 2018-08-02 17:56:42.406 214 11503.63 53.40 56877.20 88888.00 2018-08-02 17:56:42.906 214 11503.63 53.42 56877.18 88888.00 2018-08-02 17:56:43.406 214 11503.72 53.48 56877.17 88888.00 2018-08-02 17:56:43.906 214 11503.69 53.42 56877.13 88888.00 2018-08-02 17:56:44.406 214 11503.65 53.40 56877.13 88888.00 2018-08-02 17:56:44.906 214 11503.73 53.39 56877.11 88888.00 2018-08-02 17:56:45.406 214 11503.68 53.32 56877.07 88888.00 2018-08-02 17:56:45.906 214 11503.61 53.38 56877.11 88888.00 2018-08-02 17:56:46.406 214 11503.68 53.40 56877.10 88888.00 2018-08-02 17:56:46.906 214 11503.63 53.35 56877.08 88888.00 2018-08-02 17:56:47.406 214 11503.68 53.39 56877.13 88888.00 2018-08-02 17:56:47.906 214 11503.72 53.43 56877.11 88888.00 2018-08-02 17:56:48.406 214 11503.66 53.41 56877.05 88888.00 2018-08-02 17:56:48.906 214 11503.59 53.41 56877.01 88888.00 2018-08-02 17:56:49.406 214 11503.62 53.45 56877.10 88888.00 2018-08-02 17:56:49.906 214 11503.66 53.34 56877.10 88888.00 2018-08-02 17:56:50.406 214 11503.60 53.33 56877.06 88888.00 2018-08-02 17:56:50.906 214 11503.62 53.43 56877.07 88888.00 2018-08-02 17:56:51.406 214 11503.62 53.47 56877.03 88888.00 2018-08-02 17:56:51.906 214 11503.59 53.43 56877.00 88888.00 2018-08-02 17:56:52.406 214 11503.66 53.45 56877.03 88888.00 2018-08-02 17:56:52.906 214 11503.62 53.47 56877.04 88888.00 2018-08-02 17:56:53.406 214 11503.56 53.51 56877.05 88888.00 2018-08-02 17:56:53.906 214 11503.63 53.48 56877.01 88888.00 2018-08-02 17:56:54.406 214 11503.63 53.46 56876.98 88888.00 2018-08-02 17:56:54.906 214 11503.58 53.47 56877.00 88888.00 2018-08-02 17:56:55.406 214 11503.68 53.49 56876.99 88888.00 2018-08-02 17:56:55.906 214 11503.67 53.49 56876.99 88888.00 2018-08-02 17:56:56.406 214 11503.61 53.54 56877.00 88888.00 2018-08-02 17:56:56.906 214 11503.69 53.55 56877.03 88888.00 2018-08-02 17:56:57.906 214 11503.66 53.45 56876.95 88888.00 2018-08-02 17:56:58.406 214 11503.65 53.46 56876.92 88888.00 2018-08-02 17:56:58.906 214 11503.69 53.43 56876.94 88888.00 2018-08-02 17:56:59.406 214 11503.67 53.43 56876.88 88888.00 2018-08-02 17:56:59.906 214 11503.73 53.49 56876.88 88888.00 2018-08-02 17:57:00.406 214 11503.79 53.51 56876.88 88888.00 2018-08-02 17:57:00.906 214 11503.73 53.49 56876.88 88888.00 2018-08-02 17:57:01.406 214 11503.84 53.54 56876.89 88888.00 2018-08-02 17:57:01.906 214 11503.87 53.52 56876.91 88888.00 2018-08-02 17:57:02.406 214 11503.80 53.49 56876.89 88888.00 2018-08-02 17:57:02.906 214 11503.84 53.48 56876.91 88888.00 2018-08-02 17:57:03.406 214 11503.90 53.46 56876.92 88888.00 2018-08-02 17:57:03.906 214 11503.84 53.51 56876.89 88888.00 2018-08-02 17:57:04.406 214 11503.90 53.53 56876.91 88888.00 2018-08-02 17:57:04.906 214 11503.94 53.53 56876.91 88888.00 2018-08-02 17:57:05.406 214 11503.89 53.49 56876.89 88888.00 2018-08-02 17:57:05.906 214 11503.93 53.49 56876.91 88888.00 2018-08-02 17:57:06.406 214 11503.97 53.49 56876.91 88888.00 2018-08-02 17:57:06.906 214 11503.88 53.53 56876.84 88888.00 2018-08-02 17:57:07.406 214 11503.88 53.56 56876.84 88888.00 2018-08-02 17:57:07.906 214 11503.91 53.53 56876.81 88888.00 2018-08-02 17:57:08.406 214 11503.89 53.43 56876.84 88888.00 2018-08-02 17:57:08.906 214 11503.90 53.46 56876.88 88888.00 2018-08-02 17:57:09.406 214 11503.98 53.48 56876.88 88888.00 2018-08-02 17:57:09.906 214 11503.95 53.53 56876.89 88888.00 2018-08-02 17:57:10.406 214 11503.96 53.55 56876.89 88888.00 2018-08-02 17:57:10.906 214 11504.02 53.51 56876.89 88888.00 2018-08-02 17:57:11.406 214 11503.91 53.51 56876.82 88888.00 2018-08-02 17:57:11.906 214 11503.91 53.52 56876.85 88888.00 2018-08-02 17:57:12.406 214 11504.02 53.49 56876.91 88888.00 2018-08-02 17:57:12.906 214 11503.97 53.54 56876.93 88888.00 2018-08-02 17:57:13.406 214 11503.98 53.54 56876.89 88888.00 2018-08-02 17:57:13.906 214 11504.01 53.52 56876.89 88888.00 2018-08-02 17:57:14.406 214 11503.98 53.55 56876.86 88888.00 2018-08-02 17:57:14.906 214 11503.98 53.56 56876.87 88888.00 2018-08-02 17:57:15.406 214 11504.10 53.51 56876.86 88888.00 2018-08-02 17:57:15.906 214 11504.14 53.47 56876.76 88888.00 2018-08-02 17:57:16.406 214 11504.14 53.48 56876.71 88888.00 2018-08-02 17:57:16.906 214 11504.19 53.48 56876.74 88888.00 2018-08-02 17:57:17.406 214 11504.19 53.49 56876.73 88888.00 2018-08-02 17:57:17.906 214 11504.16 53.49 56876.71 88888.00 2018-08-02 17:57:18.406 214 11504.21 53.47 56876.67 88888.00 2018-08-02 17:57:18.906 214 11504.22 53.45 56876.61 88888.00 2018-08-02 17:57:19.406 214 11504.22 53.46 56876.60 88888.00 2018-08-02 17:57:19.906 214 11504.29 53.43 56876.59 88888.00 2018-08-02 17:57:20.406 214 11504.31 53.43 56876.61 88888.00 2018-08-02 17:57:21.406 214 11504.29 53.39 56876.55 88888.00 2018-08-02 17:57:21.906 214 11504.28 53.40 56876.48 88888.00 2018-08-02 17:57:22.406 214 11504.29 53.38 56876.42 88888.00 2018-08-02 17:57:22.906 214 11504.38 53.35 56876.39 88888.00 2018-08-02 17:57:23.406 214 11504.37 53.34 56876.39 88888.00 2018-08-02 17:57:23.906 214 11504.38 53.38 56876.29 88888.00 2018-08-02 17:57:24.406 214 11504.42 53.38 56876.30 88888.00 2018-08-02 17:57:24.906 214 11504.42 53.35 56876.30 88888.00 2018-08-02 17:57:25.406 214 11504.39 53.35 56876.30 88888.00 2018-08-02 17:57:25.906 214 11504.45 53.34 56876.24 88888.00 2018-08-02 17:57:26.406 214 11504.41 53.29 56876.21 88888.00 2018-08-02 17:57:26.906 214 11504.39 53.32 56876.18 88888.00 2018-08-02 17:57:27.406 214 11504.43 53.32 56876.23 88888.00 2018-08-02 17:57:27.906 214 11504.44 53.31 56876.27 88888.00 2018-08-02 17:57:28.406 214 11504.46 53.32 56876.34 88888.00 2018-08-02 17:57:28.906 214 11504.50 53.33 56876.37 88888.00 2018-08-02 17:57:29.406 214 11504.48 53.31 56876.24 88888.00 2018-08-02 17:57:29.906 214 11504.49 53.32 56876.21 88888.00 2018-08-02 17:57:30.406 214 11504.49 53.32 56876.17 88888.00 2018-08-02 17:57:31.406 214 11504.39 53.35 56876.09 88888.00 2018-08-02 17:57:31.906 214 11504.49 53.39 56876.05 88888.00 2018-08-02 17:57:32.406 214 11504.44 53.33 56876.09 88888.00 2018-08-02 17:57:32.906 214 11504.44 53.32 56876.10 88888.00 2018-08-02 17:57:33.406 214 11504.50 53.36 56876.10 88888.00 2018-08-02 17:57:33.906 214 11504.49 53.36 56876.09 88888.00 2018-08-02 17:57:34.406 214 11504.44 53.34 56876.11 88888.00 2018-08-02 17:57:34.906 214 11504.48 53.36 56876.12 88888.00 2018-08-02 17:57:35.406 214 11504.44 53.36 56876.14 88888.00 2018-08-02 17:57:35.906 214 11504.46 53.39 56876.12 88888.00 2018-08-02 17:57:36.406 214 11504.53 53.43 56876.09 88888.00 2018-08-02 17:57:36.906 214 11504.48 53.40 56876.07 88888.00 2018-08-02 17:57:37.406 214 11504.43 53.40 56876.08 88888.00 2018-08-02 17:57:37.906 214 11504.49 53.41 56876.11 88888.00 2018-08-02 17:57:38.406 214 11504.51 53.41 56876.16 88888.00 2018-08-02 17:57:38.906 214 11504.45 53.41 56876.08 88888.00 2018-08-02 17:57:39.406 214 11504.46 53.39 56876.09 88888.00 2018-08-02 17:57:39.906 214 11504.46 53.39 56876.09 88888.00 2018-08-02 17:57:40.406 214 11504.49 53.45 56876.10 88888.00 2018-08-02 17:57:40.906 214 11504.49 53.43 56876.16 88888.00 2018-08-02 17:57:41.406 214 11504.45 53.46 56876.17 88888.00 2018-08-02 17:57:41.906 214 11504.50 53.48 56876.17 88888.00 2018-08-02 17:57:42.406 214 11504.57 53.51 56876.15 88888.00 2018-08-02 17:57:42.906 214 11504.50 53.49 56876.10 88888.00 2018-08-02 17:57:43.406 214 11504.52 53.48 56876.15 88888.00 2018-08-02 17:57:43.906 214 11504.53 53.49 56876.20 88888.00 2018-08-02 17:57:44.406 214 11504.51 53.51 56876.17 88888.00 2018-08-02 17:57:44.906 214 11504.42 53.53 56876.21 88888.00 2018-08-02 17:57:45.406 214 11504.45 53.54 56876.23 88888.00 2018-08-02 17:57:45.906 214 11504.42 53.53 56876.21 88888.00 2018-08-02 17:57:46.406 214 11504.37 53.53 56876.22 88888.00 2018-08-02 17:57:46.906 214 11504.44 53.55 56876.17 88888.00 2018-08-02 17:57:47.406 214 11504.42 53.59 56876.15 88888.00 2018-08-02 17:57:47.906 214 11504.35 53.56 56876.15 88888.00 2018-08-02 17:57:48.406 214 11504.44 53.54 56876.16 88888.00 2018-08-02 17:57:48.906 214 11504.42 53.54 56876.18 88888.00 2018-08-02 17:57:49.406 214 11504.38 53.60 56876.12 88888.00 2018-08-02 17:57:49.906 214 11504.44 53.61 56876.12 88888.00 2018-08-02 17:57:50.406 214 11504.44 53.55 56876.18 88888.00 2018-08-02 17:57:50.906 214 11504.37 53.58 56876.17 88888.00 2018-08-02 17:57:51.407 214 11504.41 53.61 56876.16 88888.00 2018-08-02 17:57:51.907 214 11504.43 53.59 56876.16 88888.00 2018-08-02 17:57:52.407 214 11504.39 53.59 56876.09 88888.00 2018-08-02 17:57:52.907 214 11504.37 53.60 56876.10 88888.00 2018-08-02 17:57:53.407 214 11504.37 53.60 56876.12 88888.00 2018-08-02 17:57:53.907 214 11504.29 53.60 56876.12 88888.00 2018-08-02 17:57:54.407 214 11504.39 53.65 56876.11 88888.00 2018-08-02 17:57:54.907 214 11504.42 53.61 56876.15 88888.00 2018-08-02 17:57:55.407 214 11504.36 53.62 56876.15 88888.00 2018-08-02 17:57:55.907 214 11504.41 53.66 56876.14 88888.00 2018-08-02 17:57:56.407 214 11504.43 53.65 56876.11 88888.00 2018-08-02 17:57:56.907 214 11504.38 53.63 56876.10 88888.00 2018-08-02 17:57:57.407 214 11504.39 53.66 56876.11 88888.00 2018-08-02 17:57:57.907 214 11504.38 53.65 56876.10 88888.00 2018-08-02 17:57:58.407 214 11504.36 53.65 56876.10 88888.00 2018-08-02 17:57:58.907 214 11504.39 53.66 56876.11 88888.00 2018-08-02 17:57:59.407 214 11504.44 53.63 56876.12 88888.00 2018-08-02 17:57:59.907 214 11504.38 53.65 56876.10 88888.00 2018-08-02 17:58:00.407 214 11504.37 53.65 56876.05 88888.00 2018-08-02 17:58:00.907 214 11504.39 53.65 56876.10 88888.00 2018-08-02 17:58:01.407 214 11504.31 53.65 56876.11 88888.00 2018-08-02 17:58:01.907 214 11504.29 53.68 56876.10 88888.00 2018-08-02 17:58:02.907 214 11504.37 53.66 56876.11 88888.00 2018-08-02 17:58:03.407 214 11504.38 53.69 56876.16 88888.00 2018-08-02 17:58:03.907 214 11504.39 53.69 56876.16 88888.00 2018-08-02 17:58:04.407 214 11504.30 53.70 56876.17 88888.00 2018-08-02 17:58:04.907 214 11504.32 53.73 56876.18 88888.00 2018-08-02 17:58:05.407 214 11504.41 53.70 56876.16 88888.00 2018-08-02 17:58:05.907 214 11504.38 53.75 56876.16 88888.00 2018-08-02 17:58:06.407 214 11504.42 53.80 56876.18 88888.00 2018-08-02 17:58:06.907 214 11504.43 53.81 56876.23 88888.00 2018-08-02 17:58:07.407 214 11504.43 53.83 56876.27 88888.00 2018-08-02 17:58:07.907 214 11504.46 53.85 56876.29 88888.00 2018-08-02 17:58:08.407 214 11504.45 53.83 56876.35 88888.00 2018-08-02 17:58:08.907 214 11504.38 53.83 56876.34 88888.00 2018-08-02 17:58:09.407 214 11504.38 53.87 56876.35 88888.00 2018-08-02 17:58:09.907 214 11504.46 53.90 56876.35 88888.00 2018-08-02 17:58:10.407 214 11504.44 53.88 56876.34 88888.00 2018-08-02 17:58:10.907 214 11504.48 53.90 56876.29 88888.00 2018-08-02 17:58:11.407 214 11504.57 53.92 56876.26 88888.00 2018-08-02 17:58:11.907 214 11504.48 53.89 56876.30 88888.00 2018-08-02 17:58:12.907 214 11504.51 53.95 56876.41 88888.00 2018-08-02 17:58:13.407 214 11504.49 53.94 56876.40 88888.00 2018-08-02 17:58:13.907 214 11504.50 53.93 56876.36 88888.00 2018-08-02 17:58:14.407 214 11504.58 53.97 56876.33 88888.00 2018-08-02 17:58:14.907 214 11504.52 53.97 56876.33 88888.00 2018-08-02 17:58:15.407 214 11504.58 53.94 56876.33 88888.00 2018-08-02 17:58:15.907 214 11504.66 53.93 56876.29 88888.00 2018-08-02 17:58:16.407 214 11504.65 53.92 56876.27 88888.00 2018-08-02 17:58:16.907 214 11504.63 53.93 56876.31 88888.00 2018-08-02 17:58:17.407 214 11504.71 53.92 56876.20 88888.00 2018-08-02 17:58:17.907 214 11504.69 53.87 56876.14 88888.00 2018-08-02 17:58:18.407 214 11504.66 53.87 56876.17 88888.00 2018-08-02 17:58:18.907 214 11504.72 53.86 56876.20 88888.00 2018-08-02 17:58:19.407 214 11504.69 53.83 56876.21 88888.00 2018-08-02 17:58:19.907 214 11504.73 53.87 56876.14 88888.00 2018-08-02 17:58:20.407 214 11504.79 53.87 56876.10 88888.00 2018-08-02 17:58:20.907 214 11504.72 53.87 56876.10 88888.00 2018-08-02 17:58:21.407 214 11504.73 53.92 56876.11 88888.00 2018-08-02 17:58:21.907 214 11504.79 53.89 56876.10 88888.00 2018-08-02 17:58:22.407 214 11504.79 53.86 56876.15 88888.00 2018-08-02 17:58:22.907 214 11504.79 53.88 56876.15 88888.00 2018-08-02 17:58:23.407 214 11504.80 53.88 56876.05 88888.00 2018-08-02 17:58:23.907 214 11504.73 53.87 56876.01 88888.00 2018-08-02 17:58:24.407 214 11504.72 53.87 56876.02 88888.00 2018-08-02 17:58:24.907 214 11504.83 53.83 56875.98 88888.00 2018-08-02 17:58:25.407 214 11504.84 53.86 56875.91 88888.00 2018-08-02 17:58:25.907 214 11504.78 53.86 56875.90 88888.00 2018-08-02 17:58:26.407 214 11504.79 53.85 56875.89 88888.00 2018-08-02 17:58:26.907 214 11504.73 53.82 56875.85 88888.00 2018-08-02 17:58:27.407 214 11504.71 53.86 56875.84 88888.00 2018-08-02 17:58:27.907 214 11504.80 53.88 56875.86 88888.00 2018-08-02 17:58:28.407 214 11504.77 53.85 56875.85 88888.00 2018-08-02 17:58:28.907 214 11504.74 53.86 56875.81 88888.00 2018-08-02 17:58:29.407 214 11504.81 53.88 56875.83 88888.00 2018-08-02 17:58:29.907 214 11504.80 53.89 56875.83 88888.00 2018-08-02 17:58:30.407 214 11504.72 53.90 56875.86 88888.00 2018-08-02 17:58:30.907 214 11504.77 53.93 56875.89 88888.00 2018-08-02 17:58:31.407 214 11504.71 53.90 56875.89 88888.00 2018-08-02 17:58:31.907 214 11504.60 53.87 56875.89 88888.00 2018-08-02 17:58:32.407 214 11504.69 53.88 56875.92 88888.00 2018-08-02 17:58:32.907 214 11504.70 53.89 56875.91 88888.00 2018-08-02 17:58:33.407 214 11504.65 53.89 56875.91 88888.00 2018-08-02 17:58:33.907 214 11504.74 53.93 56875.91 88888.00 2018-08-02 17:58:34.407 214 11504.71 53.93 56875.91 88888.00 2018-08-02 17:58:34.907 214 11504.65 53.92 56875.91 88888.00 2018-08-02 17:58:35.407 214 11504.76 53.92 56875.92 88888.00 2018-08-02 17:58:35.907 214 11504.71 53.90 56875.91 88888.00 2018-08-02 17:58:36.407 214 11504.69 53.94 56875.92 88888.00 2018-08-02 17:58:36.907 214 11504.73 53.92 56875.86 88888.00 2018-08-02 17:58:37.407 214 11504.76 53.92 56875.88 88888.00 2018-08-02 17:58:37.907 214 11504.69 53.94 56875.90 88888.00 2018-08-02 17:58:38.407 214 11504.72 53.96 56875.95 88888.00 2018-08-02 17:58:38.907 214 11504.74 53.97 56875.91 88888.00 2018-08-02 17:58:39.407 214 11504.71 54.00 56875.91 88888.00 2018-08-02 17:58:39.907 214 11504.78 54.03 56876.01 88888.00 2018-08-02 17:58:40.407 214 11504.77 54.02 56876.01 88888.00 2018-08-02 17:58:40.907 214 11504.69 54.02 56876.02 88888.00 2018-08-02 17:58:41.407 214 11504.76 54.08 56876.02 88888.00 2018-08-02 17:58:41.907 214 11504.83 54.08 56876.07 88888.00 2018-08-02 17:58:42.407 214 11504.76 54.03 56876.11 88888.00 2018-08-02 17:58:42.907 214 11504.81 54.06 56876.16 88888.00 2018-08-02 17:58:43.407 214 11504.80 54.11 56876.15 88888.00 2018-08-02 17:58:44.407 214 11504.84 54.09 56876.12 88888.00 2018-08-02 17:58:44.907 214 11504.83 54.09 56876.12 88888.00 2018-08-02 17:58:45.407 214 11504.80 54.16 56876.14 88888.00 2018-08-02 17:58:45.907 214 11504.83 54.23 56876.14 88888.00 2018-08-02 17:58:46.407 214 11504.91 54.20 56876.11 88888.00 2018-08-02 17:58:46.907 214 11504.84 54.14 56876.14 88888.00 2018-08-02 17:58:47.407 214 11504.90 54.22 56876.11 88888.00 2018-08-02 17:58:47.907 214 11504.92 54.27 56876.10 88888.00 2018-08-02 17:58:48.407 214 11504.88 54.26 56876.11 88888.00 2018-08-02 17:58:48.907 214 11504.93 54.21 56876.08 88888.00 2018-08-02 17:58:49.407 214 11504.94 54.17 56876.07 88888.00 2018-08-02 17:58:49.907 214 11504.86 54.16 56876.09 88888.00 2018-08-02 17:58:50.407 214 11504.88 54.15 56876.10 88888.00 2018-08-02 17:58:50.907 214 11504.93 54.19 56876.10 88888.00 2018-08-02 17:58:51.407 214 11504.88 54.22 56876.12 88888.00 2018-08-02 17:58:51.907 214 11504.90 54.23 56876.09 88888.00 2018-08-02 17:58:52.407 214 11504.91 54.22 56876.08 88888.00 2018-08-02 17:58:52.907 214 11504.90 54.22 56876.14 88888.00 2018-08-02 17:58:53.407 214 11504.93 54.21 56876.15 88888.00 2018-08-02 17:58:54.407 214 11504.91 54.23 56876.07 88888.00 2018-08-02 17:58:54.907 214 11504.92 54.26 56876.02 88888.00 2018-08-02 17:58:55.407 214 11504.94 54.26 56876.04 88888.00 2018-08-02 17:58:55.907 214 11504.92 54.26 56876.08 88888.00 2018-08-02 17:58:56.407 214 11504.91 54.24 56876.08 88888.00 2018-08-02 17:58:56.907 214 11504.94 54.21 56876.08 88888.00 2018-08-02 17:58:57.407 214 11504.91 54.19 56876.11 88888.00 2018-08-02 17:58:57.907 214 11504.90 54.19 56876.16 88888.00 2018-08-02 17:58:58.407 214 11504.98 54.20 56876.17 88888.00 2018-08-02 17:58:58.907 214 11504.92 54.22 56876.12 88888.00 2018-08-02 17:58:59.407 214 11504.94 54.20 56876.07 88888.00 2018-08-02 17:58:59.907 214 11504.98 54.15 56876.08 88888.00 2018-08-02 17:59:00.407 214 11504.95 54.16 56876.07 88888.00 2018-08-02 17:59:00.907 214 11504.88 54.11 56876.08 88888.00 2018-08-02 17:59:01.407 214 11504.90 54.10 56876.07 88888.00 2018-08-02 17:59:01.907 214 11504.91 54.09 56876.02 88888.00 2018-08-02 17:59:02.407 214 11504.91 54.09 56876.03 88888.00 2018-08-02 17:59:02.907 214 11504.97 54.09 56876.03 88888.00 2018-08-02 17:59:03.407 214 11504.94 54.13 56875.97 88888.00 2018-08-02 17:59:03.907 214 11504.94 54.11 56875.90 88888.00 2018-08-02 17:59:04.407 214 11505.00 54.09 56875.92 88888.00 2018-08-02 17:59:04.907 214 11504.97 54.11 56875.90 88888.00 2018-08-02 17:59:05.407 214 11504.94 54.11 56875.91 88888.00 2018-08-02 17:59:05.907 214 11505.02 54.09 56875.89 88888.00 2018-08-02 17:59:06.407 214 11505.00 54.07 56875.84 88888.00 2018-08-02 17:59:06.907 214 11505.00 54.06 56875.81 88888.00 2018-08-02 17:59:07.407 214 11505.08 54.03 56875.83 88888.00 2018-08-02 17:59:07.907 214 11505.06 54.08 56875.76 88888.00 2018-08-02 17:59:08.407 214 11505.05 54.01 56875.73 88888.00 2018-08-02 17:59:08.907 214 11505.09 54.00 56875.76 88888.00 2018-08-02 17:59:09.407 214 11505.07 53.99 56875.71 88888.00 2018-08-02 17:59:09.907 214 11505.02 53.97 56875.72 88888.00 2018-08-02 17:59:10.407 214 11505.05 54.00 56875.67 88888.00 2018-08-02 17:59:10.907 214 11505.05 53.96 56875.63 88888.00 2018-08-02 17:59:11.407 214 11504.99 53.95 56875.59 88888.00 2018-08-02 17:59:11.907 214 11505.04 53.92 56875.57 88888.00 2018-08-02 17:59:12.407 214 11505.01 53.86 56875.54 88888.00 2018-08-02 17:59:12.907 214 11505.05 53.83 56875.50 88888.00 2018-08-02 17:59:13.407 214 11505.09 53.86 56875.47 88888.00 2018-08-02 17:59:13.907 214 11504.98 53.87 56875.49 88888.00 2018-08-02 17:59:14.407 214 11504.91 53.90 56875.50 88888.00 2018-08-02 17:59:14.907 214 11504.98 53.88 56875.47 88888.00 2018-08-02 17:59:15.407 214 11505.00 53.85 56875.49 88888.00 2018-08-02 17:59:15.907 214 11504.98 53.88 56875.46 88888.00 2018-08-02 17:59:16.407 214 11504.98 53.87 56875.51 88888.00 2018-08-02 17:59:16.907 214 11504.95 53.87 56875.46 88888.00 2018-08-02 17:59:17.407 214 11504.94 53.87 56875.44 88888.00 2018-08-02 17:59:17.907 214 11505.02 53.94 56875.46 88888.00 2018-08-02 17:59:18.407 214 11505.02 53.92 56875.45 88888.00 2018-08-02 17:59:18.907 214 11504.95 53.89 56875.47 88888.00 2018-08-02 17:59:19.407 214 11505.00 53.93 56875.52 88888.00 2018-08-02 17:59:19.907 214 11504.98 53.95 56875.49 88888.00 2018-08-02 17:59:20.407 214 11504.93 54.00 56875.51 88888.00 2018-08-02 17:59:20.907 214 11504.93 54.00 56875.53 88888.00 2018-08-02 17:59:21.407 214 11504.94 53.97 56875.53 88888.00 2018-08-02 17:59:21.907 214 11504.88 54.00 56875.52 88888.00 2018-08-02 17:59:22.407 214 11504.93 54.02 56875.53 88888.00 2018-08-02 17:59:22.907 214 11505.02 54.01 56875.54 88888.00 2018-08-02 17:59:23.407 214 11504.99 54.03 56875.53 88888.00 2018-08-02 17:59:23.907 214 11504.98 54.03 56875.47 88888.00 2018-08-02 17:59:24.407 214 11505.01 54.07 56875.46 88888.00 2018-08-02 17:59:24.907 214 11504.97 54.08 56875.46 88888.00 2018-08-02 17:59:25.907 214 11505.01 54.15 56875.47 88888.00 2018-08-02 17:59:26.407 214 11505.05 54.16 56875.45 88888.00 2018-08-02 17:59:26.907 214 11505.06 54.16 56875.49 88888.00 2018-08-02 17:59:27.407 214 11505.13 54.14 56875.46 88888.00 2018-08-02 17:59:27.907 214 11505.06 54.19 56875.46 88888.00 2018-08-02 17:59:28.407 214 11505.16 54.17 56875.44 88888.00 2018-08-02 17:59:28.907 214 11505.23 54.19 56875.44 88888.00 2018-08-02 17:59:29.407 214 11505.20 54.20 56875.41 88888.00 2018-08-02 17:59:29.907 214 11505.25 54.21 56875.45 88888.00 2018-08-02 17:59:30.407 214 11505.25 54.10 56875.47 88888.00 2018-08-02 17:59:30.907 214 11505.22 54.19 56875.44 88888.00 2018-08-02 17:59:31.407 214 11505.28 54.21 56875.46 88888.00 2018-08-02 17:59:31.907 214 11505.35 54.16 56875.43 88888.00 2018-08-02 17:59:32.407 214 11505.33 54.16 56875.38 88888.00 2018-08-02 17:59:32.907 214 11505.36 54.14 56875.38 88888.00 2018-08-02 17:59:33.407 214 11505.49 54.16 56875.37 88888.00 2018-08-02 17:59:33.907 214 11505.44 54.14 56875.38 88888.00 2018-08-02 17:59:34.407 214 11505.46 54.10 56875.37 88888.00 2018-08-02 17:59:34.907 214 11505.51 54.11 56875.34 88888.00 2018-08-02 17:59:35.407 214 11505.48 54.10 56875.33 88888.00 2018-08-02 17:59:35.907 214 11505.53 54.11 56875.34 88888.00 2018-08-02 17:59:36.407 214 11505.60 54.10 56875.32 88888.00 2018-08-02 17:59:36.907 214 11505.55 54.09 56875.25 88888.00 2018-08-02 17:59:37.407 214 11505.55 54.14 56875.25 88888.00 2018-08-02 17:59:37.907 214 11505.57 54.13 56875.27 88888.00 2018-08-02 17:59:38.407 214 11505.54 54.08 56875.33 88888.00 2018-08-02 17:59:38.907 214 11505.57 54.10 56875.26 88888.00 2018-08-02 17:59:39.407 214 11505.66 54.06 56875.26 88888.00 2018-08-02 17:59:39.907 214 11505.66 54.06 56875.27 88888.00 2018-08-02 17:59:40.407 214 11505.60 54.06 56875.21 88888.00 2018-08-02 17:59:40.907 214 11505.66 54.03 56875.18 88888.00 2018-08-02 17:59:41.407 214 11505.64 54.04 56875.19 88888.00 2018-08-02 17:59:41.907 214 11505.62 54.01 56875.18 88888.00 2018-08-02 17:59:42.407 214 11505.64 54.01 56875.19 88888.00 2018-08-02 17:59:42.907 214 11505.64 54.01 56875.17 88888.00 2018-08-02 17:59:43.407 214 11505.63 54.01 56875.18 88888.00 2018-08-02 17:59:43.907 214 11505.68 54.02 56875.22 88888.00 2018-08-02 17:59:44.407 214 11505.66 53.93 56875.18 88888.00 2018-08-02 17:59:44.907 214 11505.60 53.95 56875.17 88888.00 2018-08-02 17:59:45.407 214 11505.66 53.97 56875.19 88888.00 2018-08-02 17:59:45.907 214 11505.62 53.93 56875.19 88888.00 2018-08-02 17:59:46.407 214 11505.61 53.92 56875.20 88888.00 2018-08-02 17:59:46.907 214 11505.68 53.93 56875.21 88888.00 2018-08-02 17:59:47.407 214 11505.67 53.94 56875.18 88888.00 2018-08-02 17:59:47.907 214 11505.66 53.94 56875.14 88888.00 2018-08-02 17:59:48.407 214 11505.73 53.94 56875.18 88888.00 2018-08-02 17:59:48.907 214 11505.67 53.89 56875.19 88888.00 2018-08-02 17:59:49.407 214 11505.56 53.90 56875.22 88888.00 2018-08-02 17:59:49.907 214 11505.61 53.89 56875.27 88888.00 2018-08-02 17:59:50.407 214 11505.58 53.88 56875.26 88888.00 2018-08-02 17:59:50.907 214 11505.54 53.92 56875.33 88888.00 2018-08-02 17:59:51.407 214 11505.53 53.94 56875.27 88888.00 2018-08-02 17:59:51.907 214 11505.55 53.93 56875.21 88888.00 2018-08-02 17:59:52.407 214 11505.54 53.96 56875.17 88888.00 2018-08-02 17:59:52.907 214 11505.58 53.94 56875.18 88888.00 2018-08-02 17:59:53.407 214 11505.58 53.96 56875.24 88888.00 2018-08-02 17:59:53.907 214 11505.60 53.97 56875.30 88888.00 2018-08-02 17:59:54.407 214 11505.60 53.94 56875.30 88888.00 2018-08-02 17:59:54.907 214 11505.58 53.87 56875.18 88888.00 2018-08-02 17:59:55.407 214 11505.50 53.89 56875.14 88888.00 2018-08-02 17:59:55.907 214 11505.53 53.92 56875.21 88888.00 2018-08-02 17:59:56.407 214 11505.54 53.92 56875.19 88888.00 2018-08-02 17:59:56.907 214 11505.49 53.94 56875.25 88888.00 2018-08-02 17:59:57.407 214 11505.53 53.94 56875.25 88888.00 2018-08-02 17:59:57.907 214 11505.60 53.94 56875.18 88888.00 2018-08-02 17:59:58.407 214 11505.49 53.93 56875.19 88888.00 2018-08-02 17:59:58.907 214 11505.58 53.95 56875.17 88888.00 2018-08-02 17:59:59.407 214 11505.60 53.92 56875.18 88888.00 2018-08-02 17:59:59.907 214 11505.54 53.89 56875.15 88888.00 2018-08-02 18:00:00.407 214 11505.61 53.96 56875.14 88888.00 2018-08-02 18:00:00.907 214 11505.60 53.93 56875.11 88888.00 2018-08-02 18:00:01.407 214 11505.56 53.93 56875.12 88888.00 2018-08-02 18:00:01.907 214 11505.58 53.97 56875.12 88888.00 2018-08-02 18:00:02.407 214 11505.61 53.95 56875.08 88888.00 2018-08-02 18:00:02.907 214 11505.60 53.97 56875.21 88888.00 2018-08-02 18:00:03.407 214 11505.61 54.01 56875.27 88888.00 2018-08-02 18:00:03.907 214 11505.63 54.00 56875.20 88888.00 2018-08-02 18:00:04.407 214 11505.58 53.97 56875.14 88888.00 2018-08-02 18:00:04.907 214 11505.61 54.01 56875.18 88888.00 2018-08-02 18:00:05.407 214 11505.58 54.01 56875.18 88888.00 2018-08-02 18:00:05.907 214 11505.57 54.00 56875.18 88888.00 2018-08-02 18:00:06.407 214 11505.61 54.03 56875.21 88888.00 2018-08-02 18:00:06.907 214 11505.63 53.99 56875.25 88888.00 2018-08-02 18:00:07.407 214 11505.62 54.00 56875.25 88888.00 2018-08-02 18:00:07.907 214 11505.68 54.07 56875.21 88888.00 2018-08-02 18:00:08.407 214 11505.67 54.07 56875.21 88888.00 2018-08-02 18:00:08.907 214 11505.62 54.09 56875.22 88888.00 2018-08-02 18:00:09.407 214 11505.61 54.15 56875.27 88888.00 2018-08-02 18:00:09.907 214 11505.71 54.07 56875.27 88888.00 2018-08-02 18:00:10.408 214 11505.73 54.06 56875.24 88888.00 2018-08-02 18:00:10.908 214 11505.70 54.08 56875.22 88888.00 2018-08-02 18:00:11.408 214 11505.73 54.08 56875.21 88888.00 2018-08-02 18:00:11.908 214 11505.70 54.08 56875.26 88888.00 2018-08-02 18:00:12.408 214 11505.73 54.09 56875.22 88888.00 2018-08-02 18:00:12.908 214 11505.77 54.11 56875.19 88888.00 2018-08-02 18:00:13.408 214 11505.77 54.09 56875.19 88888.00 2018-08-02 18:00:13.908 214 11505.70 54.09 56875.20 88888.00 2018-08-02 18:00:14.408 214 11505.78 54.10 56875.26 88888.00 2018-08-02 18:00:14.908 214 11505.78 54.04 56875.25 88888.00 2018-08-02 18:00:15.408 214 11505.77 54.02 56875.28 88888.00 2018-08-02 18:00:15.908 214 11505.85 54.02 56875.27 88888.00 2018-08-02 18:00:16.408 214 11505.81 54.01 56875.20 88888.00 2018-08-02 18:00:16.908 214 11505.80 53.97 56875.22 88888.00 2018-08-02 18:00:17.408 214 11505.85 53.95 56875.24 88888.00 2018-08-02 18:00:17.908 214 11505.83 53.95 56875.22 88888.00 2018-08-02 18:00:18.408 214 11505.84 53.99 56875.15 88888.00 2018-08-02 18:00:18.908 214 11505.90 53.97 56875.13 88888.00 2018-08-02 18:00:19.408 214 11505.88 53.92 56875.18 88888.00 2018-08-02 18:00:19.908 214 11505.87 53.90 56875.18 88888.00 2018-08-02 18:00:20.408 214 11505.96 53.92 56875.18 88888.00 2018-08-02 18:00:20.908 214 11505.94 53.86 56875.17 88888.00 2018-08-02 18:00:21.408 214 11505.91 53.86 56875.17 88888.00 2018-08-02 18:00:21.908 214 11505.96 53.92 56875.18 88888.00 2018-08-02 18:00:22.408 214 11505.98 53.88 56875.13 88888.00 2018-08-02 18:00:22.908 214 11506.03 53.89 56875.08 88888.00 2018-08-02 18:00:23.408 214 11506.08 53.87 56875.07 88888.00 2018-08-02 18:00:23.908 214 11506.02 53.86 56875.01 88888.00 2018-08-02 18:00:24.408 214 11505.97 53.86 56875.06 88888.00 2018-08-02 18:00:24.908 214 11506.04 53.88 56875.05 88888.00 2018-08-02 18:00:25.408 214 11506.06 53.88 56875.01 88888.00 2018-08-02 18:00:25.908 214 11505.99 53.89 56874.98 88888.00 2018-08-02 18:00:26.408 214 11506.03 53.89 56874.96 88888.00 2018-08-02 18:00:26.908 214 11506.09 53.88 56874.96 88888.00 2018-08-02 18:00:27.408 214 11506.06 53.85 56875.00 88888.00 2018-08-02 18:00:27.908 214 11506.11 53.88 56875.00 88888.00 2018-08-02 18:00:28.408 214 11506.16 53.88 56874.99 88888.00 2018-08-02 18:00:28.908 214 11506.12 53.90 56874.99 88888.00 2018-08-02 18:00:29.408 214 11506.15 53.95 56875.00 88888.00 2018-08-02 18:00:29.908 214 11506.18 53.92 56875.01 88888.00 2018-08-02 18:00:30.408 214 11506.06 53.92 56875.05 88888.00 2018-08-02 18:00:30.908 214 11506.01 53.89 56875.04 88888.00 2018-08-02 18:00:31.408 214 11506.06 53.86 56875.04 88888.00 2018-08-02 18:00:31.908 214 11506.02 53.82 56875.07 88888.00 2018-08-02 18:00:32.408 214 11506.03 53.87 56875.05 88888.00 2018-08-02 18:00:32.908 214 11506.06 53.85 56875.07 88888.00 2018-08-02 18:00:33.408 214 11505.97 53.82 56875.11 88888.00 2018-08-02 18:00:33.908 214 11505.91 53.82 56875.09 88888.00 2018-08-02 18:00:34.408 214 11505.90 53.77 56875.06 88888.00 2018-08-02 18:00:34.908 214 11505.87 53.74 56875.02 88888.00 2018-08-02 18:00:35.408 214 11505.87 53.72 56875.01 88888.00 2018-08-02 18:00:35.908 214 11505.92 53.66 56875.07 88888.00 2018-08-02 18:00:36.408 214 11505.90 53.65 56875.09 88888.00 2018-08-02 18:00:36.908 214 11505.91 53.60 56875.12 88888.00 2018-08-02 18:00:37.408 214 11506.04 53.58 56875.12 88888.00 2018-08-02 18:00:37.908 214 11506.09 53.54 56875.18 88888.00 2018-08-02 18:00:39.408 214 11506.30 53.55 56875.13 88888.00 2018-08-02 18:00:39.908 214 11506.34 53.63 56875.09 88888.00 2018-08-02 18:00:40.408 214 11506.46 53.67 56875.12 88888.00 2018-08-02 18:00:40.908 214 11506.48 53.73 56875.06 88888.00 2018-08-02 18:00:41.408 214 11506.53 53.83 56875.15 88888.00 2018-08-02 18:00:41.908 214 11506.62 53.93 56875.14 88888.00 2018-08-02 18:00:42.408 214 11506.62 54.01 56875.11 88888.00 2018-08-02 18:00:42.908 214 11506.65 54.07 56875.14 88888.00 2018-08-02 18:00:43.408 214 11506.66 54.11 56875.13 88888.00 2018-08-02 18:00:43.908 214 11506.62 54.19 56875.15 88888.00 2018-08-02 18:00:44.408 214 11506.52 54.23 56875.24 88888.00 2018-08-02 18:00:44.908 214 11506.54 54.27 56875.26 88888.00 2018-08-02 18:00:45.408 214 11506.51 54.33 56875.25 88888.00 2018-08-02 18:00:45.908 214 11506.44 54.38 56875.21 88888.00 2018-08-02 18:00:46.408 214 11506.44 54.44 56875.21 88888.00 2018-08-02 18:00:46.908 214 11506.41 54.43 56875.17 88888.00 2018-08-02 18:00:47.408 214 11506.34 54.44 56875.17 88888.00 2018-08-02 18:00:47.908 214 11506.34 54.45 56875.15 88888.00 2018-08-02 18:00:48.408 214 11506.27 54.47 56875.15 88888.00 2018-08-02 18:00:48.908 214 11506.20 54.48 56875.19 88888.00 2018-08-02 18:00:49.408 214 11506.25 54.49 56875.18 88888.00 2018-08-02 18:00:49.908 214 11506.22 54.44 56875.17 88888.00 2018-08-02 18:00:50.408 214 11506.23 54.47 56875.22 88888.00 2018-08-02 18:00:50.908 214 11506.25 54.44 56875.21 88888.00 2018-08-02 18:00:51.408 214 11506.23 54.42 56875.15 88888.00 2018-08-02 18:00:51.908 214 11506.13 54.42 56875.20 88888.00 2018-08-02 18:00:52.408 214 11506.22 54.42 56875.15 88888.00 2018-08-02 18:00:52.908 214 11506.22 54.45 56875.06 88888.00 2018-08-02 18:00:53.408 214 11506.16 54.44 56875.11 88888.00 2018-08-02 18:00:53.908 214 11506.23 54.47 56875.07 88888.00 2018-08-02 18:00:54.408 214 11506.27 54.48 56875.06 88888.00 2018-08-02 18:00:54.908 214 11506.20 54.48 56875.08 88888.00 2018-08-02 18:00:55.408 214 11506.19 54.48 56875.09 88888.00 2018-08-02 18:00:55.908 214 11506.20 54.47 56875.04 88888.00 2018-08-02 18:00:56.408 214 11506.16 54.51 56875.02 88888.00 2018-08-02 18:00:56.908 214 11506.29 54.50 56875.06 88888.00 2018-08-02 18:00:57.408 214 11506.36 54.48 56875.07 88888.00 2018-08-02 18:00:57.908 214 11506.29 54.48 56875.13 88888.00 2018-08-02 18:00:58.408 214 11506.30 54.51 56875.18 88888.00 2018-08-02 18:00:58.908 214 11506.31 54.51 56875.14 88888.00 2018-08-02 18:00:59.408 214 11506.31 54.55 56875.08 88888.00 2018-08-02 18:00:59.908 214 11506.38 54.55 56875.15 88888.00 2018-08-02 18:01:00.408 214 11506.39 54.55 56875.21 88888.00 2018-08-02 18:01:00.908 214 11506.30 54.54 56875.19 88888.00 2018-08-02 18:01:01.408 214 11506.33 54.55 56875.21 88888.00 2018-08-02 18:01:01.908 214 11506.43 54.56 56875.26 88888.00 2018-08-02 18:01:02.408 214 11506.37 54.57 56875.20 88888.00 2018-08-02 18:01:02.908 214 11506.41 54.58 56875.20 88888.00 2018-08-02 18:01:03.408 214 11506.51 54.56 56875.17 88888.00 2018-08-02 18:01:03.908 214 11506.45 54.53 56875.13 88888.00 2018-08-02 18:01:04.408 214 11506.45 54.58 56875.13 88888.00 2018-08-02 18:01:04.908 214 11506.50 54.62 56875.11 88888.00 2018-08-02 18:01:05.408 214 11506.47 54.61 56875.15 88888.00 2018-08-02 18:01:05.908 214 11506.51 54.63 56875.18 88888.00 2018-08-02 18:01:06.408 214 11506.54 54.60 56875.17 88888.00 2018-08-02 18:01:06.908 214 11506.53 54.57 56875.18 88888.00 2018-08-02 18:01:07.408 214 11506.52 54.56 56875.17 88888.00 2018-08-02 18:01:07.908 214 11506.57 54.57 56875.19 88888.00 2018-08-02 18:01:08.408 214 11506.57 54.47 56875.17 88888.00 2018-08-02 18:01:08.908 214 11506.54 54.44 56875.18 88888.00 2018-08-02 18:01:09.408 214 11506.60 54.48 56875.19 88888.00 2018-08-02 18:01:09.908 214 11506.57 54.51 56875.18 88888.00 2018-08-02 18:01:10.408 214 11506.60 54.51 56875.15 88888.00 2018-08-02 18:01:10.908 214 11506.66 54.55 56875.14 88888.00 2018-08-02 18:01:11.408 214 11506.54 54.58 56875.12 88888.00 2018-08-02 18:01:11.908 214 11506.54 54.61 56875.11 88888.00 2018-08-02 18:01:12.408 214 11506.62 54.62 56875.14 88888.00 2018-08-02 18:01:12.908 214 11506.57 54.60 56875.15 88888.00 2018-08-02 18:01:13.408 214 11506.57 54.58 56875.18 88888.00 2018-08-02 18:01:13.908 214 11506.62 54.57 56875.15 88888.00 2018-08-02 18:01:14.408 214 11506.58 54.55 56875.17 88888.00 2018-08-02 18:01:14.908 214 11506.59 54.56 56875.14 88888.00 2018-08-02 18:01:15.408 214 11506.66 54.61 56875.18 88888.00 2018-08-02 18:01:15.908 214 11506.60 54.63 56875.15 88888.00 2018-08-02 18:01:16.408 214 11506.58 54.61 56875.21 88888.00 2018-08-02 18:01:16.908 214 11506.69 54.61 56875.28 88888.00 2018-08-02 18:01:17.408 214 11506.65 54.63 56875.30 88888.00 2018-08-02 18:01:17.908 214 11506.61 54.63 56875.20 88888.00 2018-08-02 18:01:18.408 214 11506.64 54.61 56875.18 88888.00 2018-08-02 18:01:18.908 214 11506.57 54.60 56875.13 88888.00 2018-08-02 18:01:19.408 214 11506.59 54.65 56875.15 88888.00 2018-08-02 18:01:19.908 214 11506.68 54.67 56875.18 88888.00 2018-08-02 18:01:20.408 214 11506.67 54.62 56875.14 88888.00 2018-08-02 18:01:20.908 214 11506.67 54.65 56875.15 88888.00 2018-08-02 18:01:21.408 214 11506.71 54.67 56875.24 88888.00 2018-08-02 18:01:21.908 214 11506.65 54.65 56875.20 88888.00 2018-08-02 18:01:22.408 214 11506.60 54.67 56875.20 88888.00 2018-08-02 18:01:22.908 214 11506.71 54.65 56875.17 88888.00 2018-08-02 18:01:23.408 214 11506.66 54.64 56875.14 88888.00 2018-08-02 18:01:23.908 214 11506.62 54.69 56875.19 88888.00 2018-08-02 18:01:24.408 214 11506.69 54.71 56875.19 88888.00 2018-08-02 18:01:24.908 214 11506.71 54.70 56875.17 88888.00 2018-08-02 18:01:25.408 214 11506.72 54.74 56875.15 88888.00 2018-08-02 18:01:25.908 214 11506.74 54.72 56875.15 88888.00 2018-08-02 18:01:26.408 214 11506.73 54.70 56875.14 88888.00 2018-08-02 18:01:26.908 214 11506.71 54.74 56875.14 88888.00 2018-08-02 18:01:27.408 214 11506.76 54.74 56875.17 88888.00 2018-08-02 18:01:27.908 214 11506.71 54.72 56875.13 88888.00 2018-08-02 18:01:28.408 214 11506.67 54.72 56875.13 88888.00 2018-08-02 18:01:28.908 214 11506.74 54.68 56875.13 88888.00 2018-08-02 18:01:29.408 214 11506.71 54.63 56875.09 88888.00 2018-08-02 18:01:29.908 214 11506.71 54.62 56875.06 88888.00 2018-08-02 18:01:30.408 214 11506.78 54.65 56875.06 88888.00 2018-08-02 18:01:30.908 214 11506.76 54.65 56875.06 88888.00 2018-08-02 18:01:31.408 214 11506.69 54.68 56875.00 88888.00 2018-08-02 18:01:31.908 214 11506.73 54.67 56874.95 88888.00 2018-08-02 18:01:32.408 214 11506.71 54.68 56874.98 88888.00 2018-08-02 18:01:32.908 214 11506.67 54.69 56875.04 88888.00 2018-08-02 18:01:33.408 214 11506.74 54.70 56875.00 88888.00 2018-08-02 18:01:33.908 214 11506.69 54.69 56875.00 88888.00 2018-08-02 18:01:34.408 214 11506.62 54.71 56874.99 88888.00 2018-08-02 18:01:34.908 214 11506.68 54.76 56874.95 88888.00 2018-08-02 18:01:35.408 214 11506.72 54.76 56874.96 88888.00 2018-08-02 18:01:35.908 214 11506.72 54.76 56874.96 88888.00 2018-08-02 18:01:36.408 214 11506.72 54.76 56874.90 88888.00 2018-08-02 18:01:36.908 214 11506.68 54.76 56874.92 88888.00 2018-08-02 18:01:37.408 214 11506.66 54.72 56874.95 88888.00 2018-08-02 18:01:37.908 214 11506.75 54.76 56874.98 88888.00 2018-08-02 18:01:38.408 214 11506.74 54.83 56874.99 88888.00 2018-08-02 18:01:38.908 214 11506.68 54.83 56874.98 88888.00 2018-08-02 18:01:39.408 214 11506.69 54.84 56874.98 88888.00 2018-08-02 18:01:39.908 214 11506.79 54.84 56874.95 88888.00 2018-08-02 18:01:40.408 214 11506.72 54.83 56874.93 88888.00 2018-08-02 18:01:40.908 214 11506.74 54.85 56875.02 88888.00 2018-08-02 18:01:41.408 214 11506.81 54.88 56875.06 88888.00 2018-08-02 18:01:41.908 214 11506.79 54.88 56875.06 88888.00 2018-08-02 18:01:42.408 214 11506.81 54.95 56875.07 88888.00 2018-08-02 18:01:42.908 214 11506.88 55.01 56875.08 88888.00 2018-08-02 18:01:43.408 214 11506.86 55.02 56875.06 88888.00 2018-08-02 18:01:43.908 214 11506.89 55.09 56875.11 88888.00 2018-08-02 18:01:44.408 214 11506.96 55.06 56875.12 88888.00 2018-08-02 18:01:44.908 214 11506.94 55.06 56875.17 88888.00 2018-08-02 18:01:45.408 214 11506.93 55.13 56875.21 88888.00 2018-08-02 18:01:45.908 214 11507.01 55.11 56875.20 88888.00 2018-08-02 18:01:46.408 214 11506.97 55.10 56875.22 88888.00 2018-08-02 18:01:46.908 214 11506.96 55.11 56875.25 88888.00 2018-08-02 18:01:47.408 214 11507.02 55.11 56875.26 88888.00 2018-08-02 18:01:47.908 214 11507.01 55.15 56875.32 88888.00 2018-08-02 18:01:48.408 214 11507.02 55.23 56875.27 88888.00 2018-08-02 18:01:48.908 214 11507.07 55.28 56875.22 88888.00 2018-08-02 18:01:49.408 214 11507.05 55.24 56875.22 88888.00 2018-08-02 18:01:49.908 214 11507.08 55.29 56875.27 88888.00 2018-08-02 18:01:50.408 214 11507.13 55.26 56875.21 88888.00 2018-08-02 18:01:50.908 214 11507.06 55.21 56875.15 88888.00 2018-08-02 18:01:51.908 214 11507.10 55.30 56875.18 88888.00 2018-08-02 18:01:52.408 214 11507.08 55.30 56875.11 88888.00 2018-08-02 18:01:52.908 214 11507.07 55.30 56875.08 88888.00 2018-08-02 18:01:53.408 214 11507.09 55.23 56875.09 88888.00 2018-08-02 18:01:53.908 214 11507.06 55.21 56875.14 88888.00 2018-08-02 18:01:54.408 214 11507.06 55.25 56875.13 88888.00 2018-08-02 18:01:54.908 214 11507.13 55.25 56875.09 88888.00 2018-08-02 18:01:55.408 214 11507.09 55.19 56875.02 88888.00 2018-08-02 18:01:55.908 214 11507.06 55.26 56874.99 88888.00 2018-08-02 18:01:56.408 214 11507.09 55.25 56875.00 88888.00 2018-08-02 18:01:56.908 214 11507.05 55.22 56875.00 88888.00 2018-08-02 18:01:57.408 214 11507.00 55.24 56874.99 88888.00 2018-08-02 18:01:57.908 214 11507.08 55.29 56874.93 88888.00 2018-08-02 18:01:58.408 214 11507.06 55.28 56874.90 88888.00 2018-08-02 18:01:58.908 214 11507.02 55.24 56874.93 88888.00 2018-08-02 18:01:59.408 214 11507.13 55.24 56874.92 88888.00 2018-08-02 18:01:59.908 214 11507.14 55.18 56874.95 88888.00 2018-08-02 18:02:00.408 214 11507.07 55.19 56874.96 88888.00 2018-08-02 18:02:00.908 214 11507.12 55.21 56874.90 88888.00 2018-08-02 18:02:01.908 214 11507.12 55.24 56874.88 88888.00 2018-08-02 18:02:02.408 214 11507.15 55.21 56874.86 88888.00 2018-08-02 18:02:02.908 214 11507.15 55.16 56874.86 88888.00 2018-08-02 18:02:03.408 214 11507.19 55.22 56874.85 88888.00 2018-08-02 18:02:03.908 214 11507.20 55.28 56874.86 88888.00 2018-08-02 18:02:04.408 214 11507.23 55.25 56874.88 88888.00 2018-08-02 18:02:04.908 214 11507.19 55.26 56874.90 88888.00 2018-08-02 18:02:05.408 214 11507.29 55.21 56874.93 88888.00 2018-08-02 18:02:05.908 214 11507.29 55.28 56874.87 88888.00 2018-08-02 18:02:06.408 214 11507.26 55.33 56874.90 88888.00 2018-08-02 18:02:06.908 214 11507.31 55.32 56874.94 88888.00 2018-08-02 18:02:07.408 214 11507.31 55.28 56874.93 88888.00 2018-08-02 18:02:07.908 214 11507.27 55.31 56874.96 88888.00 2018-08-02 18:02:08.408 214 11507.37 55.29 56875.01 88888.00 2018-08-02 18:02:08.908 214 11507.37 55.30 56875.01 88888.00 2018-08-02 18:02:09.408 214 11507.31 55.30 56875.02 88888.00 2018-08-02 18:02:09.908 214 11507.44 55.26 56875.04 88888.00 2018-08-02 18:02:10.408 214 11507.43 55.30 56874.99 88888.00 2018-08-02 18:02:10.908 214 11507.41 55.33 56874.98 88888.00 2018-08-02 18:02:11.408 214 11507.43 55.35 56875.01 88888.00 2018-08-02 18:02:11.908 214 11507.45 55.36 56875.06 88888.00 2018-08-02 18:02:12.408 214 11507.42 55.36 56875.08 88888.00 2018-08-02 18:02:12.908 214 11507.42 55.38 56875.06 88888.00 2018-08-02 18:02:13.408 214 11507.48 55.38 56875.07 88888.00 2018-08-02 18:02:13.908 214 11507.42 55.36 56875.09 88888.00 2018-08-02 18:02:14.408 214 11507.48 55.35 56875.15 88888.00 2018-08-02 18:02:14.908 214 11507.52 55.32 56875.13 88888.00 2018-08-02 18:02:15.408 214 11507.49 55.32 56875.14 88888.00 2018-08-02 18:02:15.908 214 11507.51 55.33 56875.11 88888.00 2018-08-02 18:02:16.408 214 11507.56 55.32 56875.09 88888.00 2018-08-02 18:02:16.908 214 11507.49 55.35 56875.08 88888.00 2018-08-02 18:02:17.408 214 11507.50 55.37 56875.02 88888.00 2018-08-02 18:02:17.908 214 11507.51 55.37 56875.01 88888.00 2018-08-02 18:02:18.408 214 11507.50 55.35 56874.95 88888.00 2018-08-02 18:02:18.908 214 11507.51 55.35 56874.89 88888.00 2018-08-02 18:02:19.909 214 11507.56 55.39 56874.90 88888.00 2018-08-02 18:02:20.409 214 11507.54 55.39 56874.89 88888.00 2018-08-02 18:02:20.909 214 11507.64 55.36 56874.88 88888.00 2018-08-02 18:02:21.409 214 11507.62 55.31 56874.86 88888.00 2018-08-02 18:02:21.909 214 11507.58 55.35 56874.83 88888.00 2018-08-02 18:02:22.409 214 11507.66 55.33 56874.85 88888.00 2018-08-02 18:02:22.909 214 11507.64 55.32 56874.85 88888.00 2018-08-02 18:02:23.409 214 11507.69 55.40 56874.86 88888.00 2018-08-02 18:02:23.909 214 11507.77 55.40 56874.85 88888.00 2018-08-02 18:02:24.409 214 11507.75 55.42 56874.83 88888.00 2018-08-02 18:02:24.909 214 11507.75 55.45 56874.81 88888.00 2018-08-02 18:02:25.409 214 11507.82 55.42 56874.77 88888.00 2018-08-02 18:02:25.909 214 11507.79 55.44 56874.83 88888.00 2018-08-02 18:02:26.409 214 11507.80 55.49 56874.86 88888.00 2018-08-02 18:02:26.909 214 11507.90 55.46 56874.82 88888.00 2018-08-02 18:02:27.409 214 11507.86 55.47 56874.82 88888.00 2018-08-02 18:02:27.909 214 11507.83 55.47 56874.76 88888.00 2018-08-02 18:02:28.409 214 11507.85 55.50 56874.76 88888.00 2018-08-02 18:02:28.909 214 11507.85 55.49 56874.77 88888.00 2018-08-02 18:02:29.409 214 11507.86 55.53 56874.77 88888.00 2018-08-02 18:02:29.909 214 11507.87 55.53 56874.77 88888.00 2018-08-02 18:02:30.409 214 11507.84 55.50 56874.76 88888.00 2018-08-02 18:02:30.909 214 11507.89 55.47 56874.74 88888.00 2018-08-02 18:02:31.409 214 11507.97 55.52 56874.79 88888.00 2018-08-02 18:02:31.909 214 11507.97 55.49 56874.80 88888.00 2018-08-02 18:02:32.409 214 11507.98 55.47 56874.81 88888.00 2018-08-02 18:02:33.409 214 11507.99 55.50 56874.82 88888.00 2018-08-02 18:02:33.909 214 11507.89 55.52 56874.79 88888.00 2018-08-02 18:02:34.409 214 11507.96 55.57 56874.77 88888.00 2018-08-02 18:02:34.909 214 11507.99 55.59 56874.74 88888.00 2018-08-02 18:02:35.409 214 11507.91 55.62 56874.75 88888.00 2018-08-02 18:02:35.909 214 11507.93 55.59 56874.76 88888.00 2018-08-02 18:02:36.409 214 11507.96 55.57 56874.73 88888.00 2018-08-02 18:02:36.909 214 11507.96 55.58 56874.70 88888.00 2018-08-02 18:02:37.409 214 11507.97 55.58 56874.76 88888.00 2018-08-02 18:02:37.909 214 11507.96 55.63 56874.80 88888.00 2018-08-02 18:02:38.409 214 11507.92 55.66 56874.76 88888.00 2018-08-02 18:02:38.909 214 11507.90 55.66 56874.74 88888.00 2018-08-02 18:02:39.409 214 11507.92 55.71 56874.77 88888.00 2018-08-02 18:02:39.909 214 11507.85 55.74 56874.80 88888.00 2018-08-02 18:02:40.409 214 11507.91 55.79 56874.85 88888.00 2018-08-02 18:02:40.909 214 11507.90 55.74 56874.82 88888.00 2018-08-02 18:02:41.409 214 11507.87 55.74 56874.85 88888.00 2018-08-02 18:02:41.909 214 11507.94 55.74 56874.86 88888.00 2018-08-02 18:02:42.409 214 11507.94 55.80 56874.88 88888.00 2018-08-02 18:02:43.409 214 11507.96 55.81 56874.80 88888.00 2018-08-02 18:02:43.909 214 11508.00 55.83 56874.82 88888.00 2018-08-02 18:02:44.409 214 11507.94 55.89 56874.83 88888.00 2018-08-02 18:02:44.909 214 11508.00 55.89 56874.83 88888.00 2018-08-02 18:02:45.409 214 11508.03 55.91 56874.85 88888.00 2018-08-02 18:02:45.909 214 11507.93 55.92 56874.89 88888.00 2018-08-02 18:02:46.409 214 11508.03 55.90 56874.95 88888.00 2018-08-02 18:02:46.909 214 11508.06 55.92 56874.96 88888.00 2018-08-02 18:02:47.409 214 11508.00 55.92 56874.89 88888.00 2018-08-02 18:02:47.909 214 11507.98 55.94 56874.89 88888.00 2018-08-02 18:02:48.409 214 11508.07 55.94 56874.88 88888.00 2018-08-02 18:02:48.909 214 11508.03 55.94 56874.94 88888.00 2018-08-02 18:02:49.409 214 11508.07 56.00 56874.96 88888.00 2018-08-02 18:02:49.909 214 11508.11 56.00 56874.93 88888.00 2018-08-02 18:02:50.409 214 11508.06 56.01 56874.87 88888.00 2018-08-02 18:02:50.909 214 11508.08 56.05 56874.87 88888.00 2018-08-02 18:02:51.409 214 11508.14 56.10 56874.92 88888.00 2018-08-02 18:02:51.909 214 11508.14 56.05 56874.89 88888.00 2018-08-02 18:02:52.409 214 11508.17 56.03 56874.90 88888.00 2018-08-02 18:02:52.909 214 11508.27 56.07 56874.85 88888.00 2018-08-02 18:02:53.409 214 11508.27 56.01 56874.81 88888.00 2018-08-02 18:02:53.909 214 11508.24 56.04 56874.83 88888.00 2018-08-02 18:02:54.409 214 11508.28 56.01 56874.87 88888.00 2018-08-02 18:02:54.909 214 11508.28 55.98 56874.88 88888.00 2018-08-02 18:02:55.409 214 11508.31 55.99 56874.92 88888.00 2018-08-02 18:02:55.909 214 11508.33 56.01 56874.83 88888.00 2018-08-02 18:02:56.409 214 11508.29 56.00 56874.75 88888.00 2018-08-02 18:02:56.909 214 11508.31 56.01 56874.72 88888.00 2018-08-02 18:02:57.409 214 11508.39 55.97 56874.73 88888.00 2018-08-02 18:02:57.909 214 11508.35 55.94 56874.72 88888.00 2018-08-02 18:02:58.409 214 11508.29 55.97 56874.69 88888.00 2018-08-02 18:02:58.909 214 11508.41 55.97 56874.72 88888.00 2018-08-02 18:02:59.409 214 11508.41 55.98 56874.67 88888.00 2018-08-02 18:02:59.909 214 11508.38 55.98 56874.69 88888.00 2018-08-02 18:03:00.409 214 11508.48 56.00 56874.67 88888.00 2018-08-02 18:03:00.909 214 11508.53 56.01 56874.64 88888.00 2018-08-02 18:03:01.409 214 11508.53 55.98 56874.63 88888.00 2018-08-02 18:03:01.909 214 11508.56 55.99 56874.60 88888.00 2018-08-02 18:03:02.409 214 11508.52 55.99 56874.58 88888.00 2018-08-02 18:03:02.909 214 11508.47 55.97 56874.57 88888.00 2018-08-02 18:03:03.409 214 11508.54 56.03 56874.53 88888.00 2018-08-02 18:03:03.909 214 11508.61 56.03 56874.54 88888.00 2018-08-02 18:03:04.909 214 11508.63 56.08 56874.48 88888.00 2018-08-02 18:03:05.409 214 11508.68 56.08 56874.49 88888.00 2018-08-02 18:03:05.909 214 11508.61 56.08 56874.49 88888.00 2018-08-02 18:03:06.409 214 11508.69 56.07 56874.44 88888.00 2018-08-02 18:03:06.909 214 11508.72 56.01 56874.42 88888.00 2018-08-02 18:03:07.409 214 11508.72 56.05 56874.50 88888.00 2018-08-02 18:03:07.909 214 11508.75 56.06 56874.51 88888.00 2018-08-02 18:03:08.409 214 11508.77 56.06 56874.49 88888.00 2018-08-02 18:03:08.909 214 11508.73 56.11 56874.53 88888.00 2018-08-02 18:03:09.409 214 11508.77 56.08 56874.50 88888.00 2018-08-02 18:03:09.909 214 11508.81 56.08 56874.49 88888.00 2018-08-02 18:03:10.409 214 11508.77 56.07 56874.55 88888.00 2018-08-02 18:03:10.909 214 11508.84 56.18 56874.54 88888.00 2018-08-02 18:03:11.409 214 11508.84 56.19 56874.49 88888.00 2018-08-02 18:03:11.909 214 11508.80 56.19 56874.51 88888.00 2018-08-02 18:03:12.409 214 11508.87 56.14 56874.43 88888.00 2018-08-02 18:03:12.909 214 11508.91 56.13 56874.40 88888.00 2018-08-02 18:03:13.409 214 11508.88 56.21 56874.40 88888.00 2018-08-02 18:03:13.909 214 11508.90 56.23 56874.43 88888.00 2018-08-02 18:03:14.409 214 11508.91 56.24 56874.47 88888.00 2018-08-02 18:03:14.909 214 11508.87 56.26 56874.48 88888.00 2018-08-02 18:03:15.409 214 11508.88 56.24 56874.43 88888.00 2018-08-02 18:03:15.909 214 11508.95 56.24 56874.40 88888.00 2018-08-02 18:03:16.409 214 11508.88 56.21 56874.40 88888.00 2018-08-02 18:03:16.909 214 11508.88 56.24 56874.40 88888.00 2018-08-02 18:03:17.409 214 11508.90 56.23 56874.37 88888.00 2018-08-02 18:03:17.909 214 11508.84 56.23 56874.41 88888.00 2018-08-02 18:03:18.409 214 11508.86 56.20 56874.42 88888.00 2018-08-02 18:03:18.909 214 11508.88 56.23 56874.42 88888.00 2018-08-02 18:03:19.409 214 11508.87 56.25 56874.41 88888.00 2018-08-02 18:03:19.909 214 11508.88 56.27 56874.41 88888.00 2018-08-02 18:03:20.409 214 11508.93 56.30 56874.40 88888.00 2018-08-02 18:03:20.909 214 11508.96 56.27 56874.38 88888.00 2018-08-02 18:03:21.409 214 11508.89 56.32 56874.35 88888.00 2018-08-02 18:03:21.909 214 11508.94 56.28 56874.36 88888.00 2018-08-02 18:03:22.409 214 11508.90 56.25 56874.37 88888.00 2018-08-02 18:03:22.909 214 11508.89 56.30 56874.35 88888.00 2018-08-02 18:03:23.409 214 11508.93 56.37 56874.31 88888.00 2018-08-02 18:03:23.909 214 11508.87 56.35 56874.29 88888.00 2018-08-02 18:03:24.409 214 11508.82 56.40 56874.32 88888.00 2018-08-02 18:03:24.909 214 11508.86 56.38 56874.36 88888.00 2018-08-02 18:03:25.409 214 11508.86 56.37 56874.35 88888.00 2018-08-02 18:03:25.909 214 11508.88 56.39 56874.32 88888.00 2018-08-02 18:03:26.409 214 11508.95 56.38 56874.22 88888.00 2018-08-02 18:03:26.909 214 11508.91 56.35 56874.21 88888.00 2018-08-02 18:03:27.409 214 11508.87 56.34 56874.29 88888.00 2018-08-02 18:03:27.909 214 11508.96 56.34 56874.32 88888.00 2018-08-02 18:03:28.409 214 11508.98 56.32 56874.25 88888.00 2018-08-02 18:03:28.909 214 11508.98 56.40 56874.29 88888.00 2018-08-02 18:03:29.409 214 11509.07 56.40 56874.29 88888.00 2018-08-02 18:03:29.909 214 11509.07 56.40 56874.35 88888.00 2018-08-02 18:03:30.409 214 11509.01 56.42 56874.40 88888.00 2018-08-02 18:03:30.909 214 11509.00 56.45 56874.38 88888.00 2018-08-02 18:03:31.409 214 11509.09 56.42 56874.35 88888.00 2018-08-02 18:03:31.909 214 11509.04 56.48 56874.40 88888.00 2018-08-02 18:03:32.409 214 11509.11 56.51 56874.40 88888.00 2018-08-02 18:03:32.909 214 11509.09 56.57 56874.35 88888.00 2018-08-02 18:03:33.409 214 11509.07 56.57 56874.35 88888.00 2018-08-02 18:03:33.909 214 11509.14 56.53 56874.38 88888.00 2018-08-02 18:03:34.409 214 11509.19 56.51 56874.42 88888.00 2018-08-02 18:03:34.909 214 11509.19 56.57 56874.47 88888.00 2018-08-02 18:03:35.409 214 11509.22 56.65 56874.47 88888.00 2018-08-02 18:03:35.909 214 11509.31 56.57 56874.48 88888.00 2018-08-02 18:03:36.409 214 11509.23 56.58 56874.53 88888.00 2018-08-02 18:03:36.909 214 11509.23 56.64 56874.56 88888.00 2018-08-02 18:03:37.409 214 11509.29 56.65 56874.55 88888.00 2018-08-02 18:03:37.909 214 11509.26 56.64 56874.49 88888.00 2018-08-02 18:03:38.409 214 11509.35 56.69 56874.49 88888.00 2018-08-02 18:03:38.909 214 11509.32 56.67 56874.51 88888.00 2018-08-02 18:03:39.409 214 11509.24 56.67 56874.50 88888.00 2018-08-02 18:03:39.909 214 11509.26 56.69 56874.45 88888.00 2018-08-02 18:03:40.409 214 11509.30 56.73 56874.45 88888.00 2018-08-02 18:03:40.909 214 11509.31 56.68 56874.45 88888.00 2018-08-02 18:03:41.409 214 11509.42 56.68 56874.49 88888.00 2018-08-02 18:03:41.909 214 11509.42 56.69 56874.44 88888.00 2018-08-02 18:03:42.409 214 11509.35 56.72 56874.47 88888.00 2018-08-02 18:03:42.909 214 11509.45 56.71 56874.47 88888.00 2018-08-02 18:03:43.409 214 11509.44 56.73 56874.45 88888.00 2018-08-02 18:03:43.909 214 11509.37 56.72 56874.37 88888.00 2018-08-02 18:03:44.409 214 11509.36 56.75 56874.30 88888.00 2018-08-02 18:03:44.909 214 11509.44 56.72 56874.30 88888.00 2018-08-02 18:03:45.409 214 11509.42 56.74 56874.27 88888.00 2018-08-02 18:03:46.409 214 11509.43 56.79 56874.34 88888.00 2018-08-02 18:03:46.909 214 11509.43 56.82 56874.37 88888.00 2018-08-02 18:03:47.409 214 11509.44 56.80 56874.32 88888.00 2018-08-02 18:03:47.909 214 11509.50 56.82 56874.28 88888.00 2018-08-02 18:03:48.409 214 11509.40 56.83 56874.27 88888.00 2018-08-02 18:03:48.909 214 11509.44 56.86 56874.31 88888.00 2018-08-02 18:03:49.409 214 11509.52 56.88 56874.35 88888.00 2018-08-02 18:03:49.909 214 11509.51 56.89 56874.30 88888.00 2018-08-02 18:03:50.409 214 11509.52 56.88 56874.24 88888.00 2018-08-02 18:03:50.909 214 11509.47 56.92 56874.25 88888.00 2018-08-02 18:03:51.409 214 11509.42 56.91 56874.29 88888.00 2018-08-02 18:03:51.909 214 11509.40 56.87 56874.30 88888.00 2018-08-02 18:03:52.409 214 11509.51 56.87 56874.31 88888.00 2018-08-02 18:03:52.909 214 11509.51 56.94 56874.30 88888.00 2018-08-02 18:03:53.409 214 11509.51 56.95 56874.34 88888.00 2018-08-02 18:03:53.909 214 11509.56 56.99 56874.40 88888.00 2018-08-02 18:03:54.409 214 11509.53 56.94 56874.40 88888.00 2018-08-02 18:03:54.909 214 11509.52 56.94 56874.41 88888.00 2018-08-02 18:03:55.409 214 11509.57 56.98 56874.40 88888.00 2018-08-02 18:03:55.909 214 11509.46 56.99 56874.40 88888.00 2018-08-02 18:03:56.409 214 11509.42 56.99 56874.41 88888.00 2018-08-02 18:03:56.909 214 11509.44 56.99 56874.38 88888.00 2018-08-02 18:03:57.409 214 11509.46 57.01 56874.35 88888.00 2018-08-02 18:03:57.909 214 11509.51 56.98 56874.31 88888.00 2018-08-02 18:03:58.409 214 11509.53 56.96 56874.35 88888.00 2018-08-02 18:03:58.909 214 11509.50 56.98 56874.40 88888.00 2018-08-02 18:03:59.409 214 11509.45 56.99 56874.32 88888.00 2018-08-02 18:03:59.909 214 11509.53 56.94 56874.31 88888.00 2018-08-02 18:04:00.409 214 11509.56 56.86 56874.35 88888.00 2018-08-02 18:04:00.909 214 11509.52 56.88 56874.37 88888.00 2018-08-02 18:04:01.409 214 11509.53 56.96 56874.38 88888.00 2018-08-02 18:04:01.909 214 11509.58 56.95 56874.41 88888.00 2018-08-02 18:04:02.409 214 11509.54 56.89 56874.40 88888.00 2018-08-02 18:04:02.909 214 11509.54 56.92 56874.40 88888.00 2018-08-02 18:04:03.409 214 11509.57 56.89 56874.42 88888.00 2018-08-02 18:04:03.909 214 11509.53 56.88 56874.40 88888.00 2018-08-02 18:04:04.409 214 11509.61 56.89 56874.41 88888.00 2018-08-02 18:04:04.909 214 11509.61 56.87 56874.30 88888.00 2018-08-02 18:04:05.409 214 11509.54 56.87 56874.34 88888.00 2018-08-02 18:04:05.909 214 11509.60 56.85 56874.37 88888.00 2018-08-02 18:04:06.409 214 11509.57 56.85 56874.32 88888.00 2018-08-02 18:04:06.909 214 11509.47 56.86 56874.32 88888.00 2018-08-02 18:04:07.409 214 11509.49 56.86 56874.30 88888.00 2018-08-02 18:04:07.909 214 11509.52 56.85 56874.25 88888.00 2018-08-02 18:04:08.409 214 11509.47 56.83 56874.24 88888.00 2018-08-02 18:04:08.909 214 11509.42 56.86 56874.24 88888.00 2018-08-02 18:04:09.409 214 11509.36 56.89 56874.18 88888.00 2018-08-02 18:04:09.909 214 11509.28 56.92 56874.18 88888.00 2018-08-02 18:04:10.409 214 11509.35 56.96 56874.21 88888.00 2018-08-02 18:04:10.909 214 11509.39 56.98 56874.17 88888.00 2018-08-02 18:04:11.409 214 11509.28 57.02 56874.13 88888.00 2018-08-02 18:04:11.909 214 11509.24 57.02 56874.13 88888.00 2018-08-02 18:04:12.409 214 11509.29 57.08 56874.16 88888.00 2018-08-02 18:04:12.909 214 11509.24 57.16 56874.16 88888.00 2018-08-02 18:04:13.409 214 11509.21 57.20 56874.17 88888.00 2018-08-02 18:04:13.909 214 11509.23 57.22 56874.19 88888.00 2018-08-02 18:04:14.409 214 11509.19 57.28 56874.19 88888.00 2018-08-02 18:04:14.909 214 11509.26 57.34 56874.16 88888.00 2018-08-02 18:04:15.409 214 11509.33 57.39 56874.15 88888.00 2018-08-02 18:04:15.909 214 11509.32 57.44 56874.21 88888.00 2018-08-02 18:04:16.409 214 11509.35 57.54 56874.23 88888.00 2018-08-02 18:04:16.909 214 11509.45 57.54 56874.28 88888.00 2018-08-02 18:04:17.909 214 11509.47 57.60 56874.29 88888.00 2018-08-02 18:04:18.409 214 11509.60 57.60 56874.27 88888.00 2018-08-02 18:04:18.909 214 11509.56 57.50 56874.30 88888.00 2018-08-02 18:04:19.409 214 11509.63 57.54 56874.34 88888.00 2018-08-02 18:04:19.909 214 11509.72 57.49 56874.37 88888.00 2018-08-02 18:04:20.409 214 11509.73 57.43 56874.45 88888.00 2018-08-02 18:04:20.909 214 11509.70 57.43 56874.49 88888.00 2018-08-02 18:04:21.409 214 11509.74 57.37 56874.55 88888.00 2018-08-02 18:04:21.909 214 11509.71 57.37 56874.48 88888.00 2018-08-02 18:04:22.409 214 11509.64 57.41 56874.53 88888.00 2018-08-02 18:04:22.909 214 11509.72 57.37 56874.56 88888.00 2018-08-02 18:04:23.409 214 11509.66 57.30 56874.53 88888.00 2018-08-02 18:04:23.909 214 11509.67 57.32 56874.53 88888.00 2018-08-02 18:04:24.409 214 11509.73 57.27 56874.51 88888.00 2018-08-02 18:04:24.909 214 11509.73 57.33 56874.51 88888.00 2018-08-02 18:04:25.409 214 11509.72 57.35 56874.49 88888.00 2018-08-02 18:04:25.909 214 11509.77 57.40 56874.49 88888.00 2018-08-02 18:04:26.409 214 11509.70 57.35 56874.49 88888.00 2018-08-02 18:04:26.909 214 11509.67 57.35 56874.51 88888.00 2018-08-02 18:04:27.409 214 11509.70 57.36 56874.49 88888.00 2018-08-02 18:04:27.909 214 11509.63 57.33 56874.48 88888.00 2018-08-02 18:04:28.409 214 11509.58 57.33 56874.48 88888.00 2018-08-02 18:04:28.909 214 11509.65 57.28 56874.43 88888.00 2018-08-02 18:04:29.409 214 11509.59 57.21 56874.41 88888.00 2018-08-02 18:04:29.909 214 11509.56 57.27 56874.40 88888.00 2018-08-02 18:04:30.409 214 11509.61 57.27 56874.30 88888.00 2018-08-02 18:04:30.909 214 11509.57 57.27 56874.31 88888.00 2018-08-02 18:04:31.409 214 11509.57 57.28 56874.32 88888.00 2018-08-02 18:04:31.909 214 11509.58 57.28 56874.30 88888.00 2018-08-02 18:04:32.409 214 11509.58 57.28 56874.32 88888.00 2018-08-02 18:04:32.910 214 11509.50 57.29 56874.38 88888.00 2018-08-02 18:04:33.410 214 11509.52 57.32 56874.38 88888.00 2018-08-02 18:04:33.910 214 11509.52 57.25 56874.31 88888.00 2018-08-02 18:04:34.410 214 11509.47 57.26 56874.30 88888.00 2018-08-02 18:04:34.910 214 11509.52 57.30 56874.30 88888.00 2018-08-02 18:04:35.910 214 11509.39 57.27 56874.29 88888.00 2018-08-02 18:04:36.410 214 11509.45 57.26 56874.25 88888.00 2018-08-02 18:04:36.910 214 11509.43 57.25 56874.28 88888.00 2018-08-02 18:04:37.410 214 11509.35 57.26 56874.22 88888.00 2018-08-02 18:04:37.910 214 11509.35 57.29 56874.25 88888.00 2018-08-02 18:04:38.410 214 11509.32 57.33 56874.30 88888.00 2018-08-02 18:04:38.910 214 11509.23 57.29 56874.32 88888.00 2018-08-02 18:04:39.410 214 11509.24 57.34 56874.35 88888.00 2018-08-02 18:04:39.910 214 11509.25 57.34 56874.38 88888.00 2018-08-02 18:04:40.410 214 11509.21 57.35 56874.41 88888.00 2018-08-02 18:04:40.910 214 11509.23 57.41 56874.40 88888.00 2018-08-02 18:04:41.410 214 11509.18 57.36 56874.44 88888.00 2018-08-02 18:04:41.910 214 11509.10 57.39 56874.50 88888.00 2018-08-02 18:04:42.410 214 11509.11 57.42 56874.55 88888.00 2018-08-02 18:04:42.910 214 11509.14 57.35 56874.58 88888.00 2018-08-02 18:04:43.410 214 11509.10 57.37 56874.61 88888.00 2018-08-02 18:04:43.910 214 11509.10 57.37 56874.61 88888.00 2018-08-02 18:04:44.410 214 11509.17 57.37 56874.66 88888.00 2018-08-02 18:04:44.910 214 11509.11 57.41 56874.69 88888.00 2018-08-02 18:04:45.410 214 11509.15 57.41 56874.70 88888.00 2018-08-02 18:04:45.910 214 11509.15 57.40 56874.73 88888.00 2018-08-02 18:04:46.410 214 11509.09 57.42 56874.70 88888.00 2018-08-02 18:04:46.910 214 11509.16 57.40 56874.76 88888.00 2018-08-02 18:04:47.410 214 11509.24 57.30 56874.77 88888.00 2018-08-02 18:04:47.910 214 11509.16 57.28 56874.76 88888.00 2018-08-02 18:04:48.410 214 11509.17 57.33 56874.80 88888.00 2018-08-02 18:04:48.910 214 11509.22 57.30 56874.77 88888.00 2018-08-02 18:04:49.410 214 11509.23 57.29 56874.75 88888.00 2018-08-02 18:04:49.910 214 11509.23 57.36 56874.81 88888.00 2018-08-02 18:04:50.410 214 11509.26 57.35 56874.80 88888.00 2018-08-02 18:04:50.910 214 11509.22 57.29 56874.76 88888.00 2018-08-02 18:04:51.410 214 11509.28 57.35 56874.73 88888.00 2018-08-02 18:04:51.910 214 11509.33 57.33 56874.75 88888.00 2018-08-02 18:04:52.410 214 11509.24 57.30 56874.74 88888.00 2018-08-02 18:04:52.910 214 11509.26 57.34 56874.75 88888.00 2018-08-02 18:04:53.410 214 11509.35 57.36 56874.73 88888.00 2018-08-02 18:04:53.910 214 11509.25 57.27 56874.75 88888.00 2018-08-02 18:04:54.410 214 11509.24 57.29 56874.76 88888.00 2018-08-02 18:04:54.910 214 11509.35 57.27 56874.76 88888.00 2018-08-02 18:04:55.410 214 11509.30 57.28 56874.74 88888.00 2018-08-02 18:04:55.910 214 11509.25 57.23 56874.68 88888.00 2018-08-02 18:04:56.410 214 11509.26 57.19 56874.68 88888.00 2018-08-02 18:04:56.910 214 11509.28 57.16 56874.69 88888.00 2018-08-02 18:04:57.410 214 11509.25 57.14 56874.75 88888.00 2018-08-02 18:04:57.910 214 11509.29 57.19 56874.75 88888.00 2018-08-02 18:04:58.410 214 11509.23 57.19 56874.70 88888.00 2018-08-02 18:04:59.410 214 11509.23 57.19 56874.81 88888.00 2018-08-02 18:04:59.910 214 11509.16 57.15 56874.83 88888.00 2018-08-02 18:05:00.410 214 11509.10 57.25 56874.86 88888.00 2018-08-02 18:05:00.910 214 11509.10 57.23 56874.83 88888.00 2018-08-02 18:05:01.410 214 11509.04 57.19 56874.82 88888.00 2018-08-02 18:05:01.910 214 11508.97 57.20 56874.87 88888.00 2018-08-02 18:05:02.410 214 11509.02 57.16 56874.85 88888.00 2018-08-02 18:05:02.910 214 11508.97 57.20 56874.90 88888.00 2018-08-02 18:05:03.410 214 11508.88 57.26 56874.92 88888.00 2018-08-02 18:05:03.910 214 11508.96 57.26 56874.96 88888.00 2018-08-02 18:05:04.410 214 11508.96 57.19 56874.96 88888.00 2018-08-02 18:05:04.910 214 11508.89 57.19 56874.95 88888.00 2018-08-02 18:05:05.410 214 11508.90 57.23 56874.92 88888.00 2018-08-02 18:05:05.910 214 11508.88 57.28 56874.95 88888.00 2018-08-02 18:05:06.410 214 11508.87 57.27 56874.89 88888.00 2018-08-02 18:05:06.910 214 11508.93 57.25 56874.87 88888.00 2018-08-02 18:05:07.410 214 11508.91 57.20 56874.93 88888.00 2018-08-02 18:05:07.910 214 11508.84 57.20 56874.92 88888.00 2018-08-02 18:05:08.410 214 11508.88 57.25 56874.88 88888.00 2018-08-02 18:05:09.410 214 11508.79 57.27 56874.76 88888.00 2018-08-02 18:05:09.910 214 11508.79 57.27 56874.76 88888.00 2018-08-02 18:05:10.410 214 11508.89 57.27 56874.80 88888.00 2018-08-02 18:05:10.910 214 11508.88 57.25 56874.85 88888.00 2018-08-02 18:05:11.410 214 11508.88 57.23 56874.88 88888.00 2018-08-02 18:05:11.910 214 11508.91 57.19 56874.85 88888.00 2018-08-02 18:05:12.410 214 11508.89 57.20 56874.75 88888.00 2018-08-02 18:05:12.910 214 11508.96 57.20 56874.77 88888.00 2018-08-02 18:05:13.410 214 11509.03 57.16 56874.76 88888.00 2018-08-02 18:05:13.910 214 11508.98 57.20 56874.76 88888.00 2018-08-02 18:05:14.410 214 11509.04 57.22 56874.74 88888.00 2018-08-02 18:05:14.910 214 11509.08 57.20 56874.73 88888.00 2018-08-02 18:05:15.410 214 11509.05 57.16 56874.72 88888.00 2018-08-02 18:05:15.910 214 11509.14 57.15 56874.74 88888.00 2018-08-02 18:05:16.410 214 11509.14 57.16 56874.70 88888.00 2018-08-02 18:05:16.910 214 11509.09 57.14 56874.66 88888.00 2018-08-02 18:05:17.410 214 11509.15 57.17 56874.64 88888.00 2018-08-02 18:05:17.910 214 11509.16 57.17 56874.66 88888.00 2018-08-02 18:05:18.410 214 11509.15 57.19 56874.67 88888.00 2018-08-02 18:05:18.910 214 11509.12 57.20 56874.74 88888.00 2018-08-02 18:05:19.410 214 11509.17 57.16 56874.77 88888.00 2018-08-02 18:05:19.910 214 11509.14 57.13 56874.74 88888.00 2018-08-02 18:05:20.410 214 11509.14 57.19 56874.68 88888.00 2018-08-02 18:05:20.910 214 11509.18 57.17 56874.69 88888.00 2018-08-02 18:05:21.410 214 11509.10 57.14 56874.69 88888.00 2018-08-02 18:05:21.910 214 11509.10 57.17 56874.75 88888.00 2018-08-02 18:05:22.410 214 11509.12 57.12 56874.70 88888.00 2018-08-02 18:05:22.910 214 11509.02 57.06 56874.73 88888.00 2018-08-02 18:05:23.410 214 11509.07 57.08 56874.75 88888.00 2018-08-02 18:05:23.910 214 11509.09 57.03 56874.79 88888.00 2018-08-02 18:05:24.410 214 11508.98 57.06 56874.74 88888.00 2018-08-02 18:05:24.910 214 11508.98 57.06 56874.72 88888.00 2018-08-02 18:05:25.410 214 11509.03 57.02 56874.79 88888.00 2018-08-02 18:05:25.910 214 11508.98 56.98 56874.82 88888.00 2018-08-02 18:05:26.410 214 11509.00 57.00 56874.85 88888.00 2018-08-02 18:05:26.910 214 11509.03 56.99 56874.87 88888.00 2018-08-02 18:05:27.410 214 11509.00 56.99 56874.89 88888.00 2018-08-02 18:05:27.910 214 11508.95 56.98 56874.88 88888.00 2018-08-02 18:05:28.410 214 11509.01 57.00 56874.90 88888.00 2018-08-02 18:05:28.910 214 11508.96 56.94 56874.89 88888.00 2018-08-02 18:05:29.410 214 11508.98 56.89 56874.90 88888.00 2018-08-02 18:05:29.910 214 11509.03 56.88 56874.86 88888.00 2018-08-02 18:05:30.910 214 11508.91 56.88 56874.92 88888.00 2018-08-02 18:05:31.410 214 11508.97 56.88 56874.87 88888.00 2018-08-02 18:05:31.910 214 11508.98 56.89 56874.86 88888.00 2018-08-02 18:05:32.410 214 11509.05 56.89 56874.87 88888.00 2018-08-02 18:05:32.910 214 11509.02 56.87 56874.90 88888.00 2018-08-02 18:05:33.410 214 11509.04 56.91 56874.94 88888.00 2018-08-02 18:05:33.910 214 11509.07 56.91 56874.98 88888.00 2018-08-02 18:05:34.410 214 11509.12 56.88 56874.92 88888.00 2018-08-02 18:05:34.910 214 11509.21 56.86 56874.87 88888.00 2018-08-02 18:05:35.410 214 11509.17 56.88 56874.86 88888.00 2018-08-02 18:05:35.910 214 11509.22 56.91 56874.79 88888.00 2018-08-02 18:05:36.410 214 11509.23 56.92 56874.75 88888.00 2018-08-02 18:05:36.910 214 11509.21 56.98 56874.74 88888.00 2018-08-02 18:05:37.410 214 11509.29 56.94 56874.74 88888.00 2018-08-02 18:05:37.910 214 11509.29 56.91 56874.74 88888.00 2018-08-02 18:05:38.410 214 11509.25 56.92 56874.70 88888.00 2018-08-02 18:05:38.910 214 11509.36 56.92 56874.66 88888.00 2018-08-02 18:05:39.410 214 11509.40 56.89 56874.64 88888.00 2018-08-02 18:05:39.910 214 11509.36 56.85 56874.57 88888.00 2018-08-02 18:05:40.410 214 11509.37 56.86 56874.51 88888.00 2018-08-02 18:05:40.910 214 11509.43 56.83 56874.49 88888.00 2018-08-02 18:05:41.410 214 11509.39 56.82 56874.50 88888.00 2018-08-02 18:05:41.910 214 11509.39 56.83 56874.53 88888.00 2018-08-02 18:05:42.410 214 11509.45 56.83 56874.45 88888.00 2018-08-02 18:05:42.910 214 11509.43 56.83 56874.48 88888.00 2018-08-02 18:05:43.410 214 11509.50 56.79 56874.49 88888.00 2018-08-02 18:05:43.910 214 11509.47 56.79 56874.43 88888.00 2018-08-02 18:05:44.410 214 11509.42 56.79 56874.36 88888.00 2018-08-02 18:05:44.910 214 11509.46 56.79 56874.36 88888.00 2018-08-02 18:05:45.410 214 11509.51 56.78 56874.37 88888.00 2018-08-02 18:05:45.910 214 11509.43 56.79 56874.32 88888.00 2018-08-02 18:05:46.410 214 11509.42 56.83 56874.32 88888.00 2018-08-02 18:05:46.910 214 11509.47 56.79 56874.38 88888.00 2018-08-02 18:05:47.410 214 11509.39 56.80 56874.40 88888.00 2018-08-02 18:05:47.910 214 11509.37 56.86 56874.38 88888.00 2018-08-02 18:05:48.910 214 11509.38 56.82 56874.38 88888.00 2018-08-02 18:05:49.410 214 11509.39 56.86 56874.38 88888.00 2018-08-02 18:05:49.910 214 11509.45 56.87 56874.44 88888.00 2018-08-02 18:05:50.410 214 11509.39 56.86 56874.43 88888.00 2018-08-02 18:05:50.910 214 11509.39 56.87 56874.44 88888.00 2018-08-02 18:05:51.410 214 11509.39 56.89 56874.43 88888.00 2018-08-02 18:05:51.910 214 11509.31 56.89 56874.45 88888.00 2018-08-02 18:05:52.410 214 11509.35 56.92 56874.48 88888.00 2018-08-02 18:05:52.910 214 11509.42 56.89 56874.49 88888.00 2018-08-02 18:05:53.410 214 11509.33 56.91 56874.53 88888.00 2018-08-02 18:05:53.910 214 11509.33 56.98 56874.61 88888.00 2018-08-02 18:05:54.410 214 11509.43 57.01 56874.62 88888.00 2018-08-02 18:05:54.910 214 11509.40 56.99 56874.58 88888.00 2018-08-02 18:05:55.410 214 11509.45 56.99 56874.60 88888.00 2018-08-02 18:05:55.910 214 11509.46 57.01 56874.58 88888.00 2018-08-02 18:05:56.410 214 11509.42 57.03 56874.61 88888.00 2018-08-02 18:05:56.910 214 11509.36 57.05 56874.67 88888.00 2018-08-02 18:05:57.410 214 11509.40 57.06 56874.67 88888.00 2018-08-02 18:05:57.910 214 11509.39 57.02 56874.69 88888.00 2018-08-02 18:05:58.410 214 11509.39 57.03 56874.68 88888.00 2018-08-02 18:05:58.910 214 11509.40 57.07 56874.75 88888.00 2018-08-02 18:05:59.410 214 11509.35 57.05 56874.77 88888.00 2018-08-02 18:05:59.910 214 11509.33 57.09 56874.88 88888.00 2018-08-02 18:06:00.410 214 11509.44 57.13 56874.85 88888.00 2018-08-02 18:06:00.910 214 11509.43 57.13 56874.80 88888.00 2018-08-02 18:06:01.410 214 11509.43 57.13 56874.83 88888.00 2018-08-02 18:06:01.910 214 11509.49 57.10 56874.87 88888.00 2018-08-02 18:06:02.410 214 11509.45 57.07 56874.88 88888.00 2018-08-02 18:06:02.910 214 11509.44 57.07 56874.88 88888.00 2018-08-02 18:06:03.410 214 11509.53 57.08 56874.86 88888.00 2018-08-02 18:06:03.910 214 11509.53 57.03 56874.88 88888.00 2018-08-02 18:06:04.410 214 11509.52 57.06 56874.94 88888.00 2018-08-02 18:06:04.910 214 11509.57 57.07 56875.00 88888.00 2018-08-02 18:06:05.410 214 11509.54 57.01 56874.94 88888.00 2018-08-02 18:06:05.910 214 11509.50 56.99 56874.88 88888.00 2018-08-02 18:06:06.410 214 11509.59 56.98 56874.95 88888.00 2018-08-02 18:06:06.910 214 11509.58 56.99 56874.95 88888.00 2018-08-02 18:06:07.410 214 11509.57 57.01 56874.96 88888.00 2018-08-02 18:06:07.910 214 11509.65 57.02 56874.94 88888.00 2018-08-02 18:06:08.410 214 11509.59 56.99 56874.95 88888.00 2018-08-02 18:06:08.910 214 11509.58 56.98 56874.95 88888.00 2018-08-02 18:06:09.410 214 11509.66 56.99 56874.93 88888.00 2018-08-02 18:06:09.910 214 11509.70 56.96 56874.89 88888.00 2018-08-02 18:06:10.410 214 11509.64 56.96 56874.90 88888.00 2018-08-02 18:06:10.910 214 11509.64 56.95 56874.83 88888.00 2018-08-02 18:06:11.410 214 11509.66 56.88 56874.79 88888.00 2018-08-02 18:06:12.410 214 11509.65 56.98 56874.80 88888.00 2018-08-02 18:06:12.910 214 11509.66 56.98 56874.79 88888.00 2018-08-02 18:06:13.410 214 11509.63 56.94 56874.77 88888.00 2018-08-02 18:06:13.910 214 11509.61 56.92 56874.77 88888.00 2018-08-02 18:06:14.410 214 11509.65 56.91 56874.79 88888.00 2018-08-02 18:06:14.910 214 11509.61 56.88 56874.82 88888.00 2018-08-02 18:06:15.410 214 11509.60 56.88 56874.77 88888.00 2018-08-02 18:06:15.910 214 11509.63 56.88 56874.76 88888.00 2018-08-02 18:06:16.410 214 11509.52 56.86 56874.76 88888.00 2018-08-02 18:06:16.910 214 11509.60 56.83 56874.80 88888.00 2018-08-02 18:06:17.410 214 11509.66 56.82 56874.77 88888.00 2018-08-02 18:06:17.910 214 11509.60 56.79 56874.77 88888.00 2018-08-02 18:06:18.410 214 11509.58 56.79 56874.73 88888.00 2018-08-02 18:06:18.910 214 11509.58 56.79 56874.70 88888.00 2018-08-02 18:06:19.410 214 11509.51 56.76 56874.70 88888.00 2018-08-02 18:06:19.910 214 11509.51 56.79 56874.73 88888.00 2018-08-02 18:06:20.410 214 11509.52 56.78 56874.68 88888.00 2018-08-02 18:06:20.910 214 11509.47 56.75 56874.74 88888.00 2018-08-02 18:06:21.410 214 11509.44 56.76 56874.76 88888.00 2018-08-02 18:06:21.910 214 11509.47 56.69 56874.72 88888.00 2018-08-02 18:06:22.410 214 11509.39 56.69 56874.70 88888.00 2018-08-02 18:06:22.910 214 11509.37 56.73 56874.73 88888.00 2018-08-02 18:06:23.410 214 11509.40 56.74 56874.82 88888.00 2018-08-02 18:06:23.910 214 11509.38 56.78 56874.85 88888.00 2018-08-02 18:06:24.410 214 11509.35 56.82 56874.92 88888.00 2018-08-02 18:06:24.910 214 11509.38 56.82 56874.87 88888.00 2018-08-02 18:06:25.410 214 11509.35 56.86 56874.87 88888.00 2018-08-02 18:06:25.910 214 11509.33 56.93 56874.90 88888.00 2018-08-02 18:06:26.410 214 11509.33 56.88 56874.85 88888.00 2018-08-02 18:06:26.910 214 11509.32 56.87 56874.85 88888.00 2018-08-02 18:06:27.410 214 11509.26 56.89 56874.81 88888.00 2018-08-02 18:06:27.910 214 11509.28 56.88 56874.80 88888.00 2018-08-02 18:06:28.410 214 11509.26 56.88 56874.85 88888.00 2018-08-02 18:06:28.910 214 11509.30 56.96 56874.90 88888.00 2018-08-02 18:06:29.410 214 11509.38 57.01 56874.88 88888.00 2018-08-02 18:06:29.910 214 11509.36 57.00 56874.94 88888.00 2018-08-02 18:06:30.410 214 11509.33 57.03 56874.98 88888.00 2018-08-02 18:06:30.910 214 11509.39 57.08 56875.01 88888.00 2018-08-02 18:06:31.410 214 11509.35 57.07 56875.02 88888.00 2018-08-02 18:06:31.910 214 11509.32 57.12 56875.07 88888.00 2018-08-02 18:06:32.410 214 11509.38 57.14 56875.09 88888.00 2018-08-02 18:06:32.910 214 11509.39 57.16 56875.08 88888.00 2018-08-02 18:06:33.410 214 11509.39 57.16 56875.11 88888.00 2018-08-02 18:06:33.910 214 11509.47 57.16 56875.11 88888.00 2018-08-02 18:06:34.410 214 11509.49 57.23 56875.14 88888.00 2018-08-02 18:06:34.910 214 11509.49 57.25 56875.05 88888.00 2018-08-02 18:06:35.410 214 11509.50 57.22 56875.11 88888.00 2018-08-02 18:06:35.910 214 11509.53 57.20 56875.14 88888.00 2018-08-02 18:06:36.410 214 11509.53 57.17 56875.09 88888.00 2018-08-02 18:06:36.910 214 11509.56 57.17 56875.09 88888.00 2018-08-02 18:06:37.410 214 11509.56 57.27 56875.13 88888.00 2018-08-02 18:06:37.910 214 11509.59 57.27 56875.09 88888.00 2018-08-02 18:06:38.410 214 11509.59 57.29 56875.05 88888.00 2018-08-02 18:06:38.910 214 11509.60 57.23 56875.06 88888.00 2018-08-02 18:06:39.410 214 11509.60 57.21 56875.02 88888.00 2018-08-02 18:06:39.910 214 11509.65 57.26 56875.05 88888.00 2018-08-02 18:06:40.410 214 11509.67 57.25 56875.07 88888.00 2018-08-02 18:06:40.910 214 11509.61 57.25 56875.01 88888.00 2018-08-02 18:06:41.410 214 11509.68 57.23 56875.06 88888.00 2018-08-02 18:06:41.910 214 11509.70 57.20 56875.05 88888.00 2018-08-02 18:06:42.410 214 11509.67 57.16 56875.02 88888.00 2018-08-02 18:06:42.910 214 11509.70 57.19 56875.07 88888.00 2018-08-02 18:06:43.910 214 11509.68 57.17 56875.02 88888.00 2018-08-02 18:06:44.410 214 11509.74 57.12 56875.08 88888.00 2018-08-02 18:06:44.910 214 11509.81 57.07 56875.08 88888.00 2018-08-02 18:06:45.410 214 11509.74 57.06 56875.07 88888.00 2018-08-02 18:06:45.910 214 11509.71 57.08 56875.09 88888.00 2018-08-02 18:06:46.410 214 11509.74 57.08 56875.05 88888.00 2018-08-02 18:06:46.910 214 11509.65 57.05 56875.00 88888.00 2018-08-02 18:06:47.410 214 11509.65 57.01 56874.95 88888.00 2018-08-02 18:06:47.910 214 11509.70 56.95 56874.96 88888.00 2018-08-02 18:06:48.410 214 11509.66 56.92 56874.98 88888.00 2018-08-02 18:06:48.911 214 11509.60 56.96 56874.98 88888.00 2018-08-02 18:06:49.411 214 11509.64 56.96 56875.00 88888.00 2018-08-02 18:06:49.911 214 11509.60 56.94 56875.01 88888.00 2018-08-02 18:06:50.411 214 11509.61 56.95 56875.05 88888.00 2018-08-02 18:06:50.911 214 11509.70 56.95 56875.01 88888.00 2018-08-02 18:06:51.411 214 11509.66 56.96 56874.98 88888.00 2018-08-02 18:06:51.911 214 11509.58 56.95 56874.94 88888.00 2018-08-02 18:06:52.411 214 11509.56 56.96 56874.94 88888.00 2018-08-02 18:06:52.911 214 11509.53 56.94 56874.95 88888.00 2018-08-02 18:06:53.911 214 11509.57 56.98 56874.95 88888.00 2018-08-02 18:06:54.411 214 11509.49 56.96 56874.96 88888.00 2018-08-02 18:06:54.911 214 11509.47 56.98 56875.00 88888.00 2018-08-02 18:06:55.411 214 11509.58 56.96 56875.01 88888.00 2018-08-02 18:06:55.911 214 11509.53 56.96 56875.05 88888.00 2018-08-02 18:06:56.411 214 11509.50 57.02 56875.06 88888.00 2018-08-02 18:06:56.911 214 11509.60 57.05 56875.04 88888.00 2018-08-02 18:06:57.411 214 11509.58 57.05 56875.06 88888.00 2018-08-02 18:06:57.911 214 11509.57 57.03 56875.09 88888.00 2018-08-02 18:06:58.411 214 11509.61 57.05 56875.12 88888.00 2018-08-02 18:06:58.911 214 11509.61 57.01 56875.07 88888.00 2018-08-02 18:06:59.411 214 11509.61 57.02 56875.05 88888.00 2018-08-02 18:06:59.911 214 11509.64 57.05 56875.09 88888.00 2018-08-02 18:07:00.411 214 11509.68 57.03 56875.09 88888.00 2018-08-02 18:07:00.911 214 11509.63 57.02 56875.11 88888.00 2018-08-02 18:07:01.411 214 11509.68 57.07 56875.15 88888.00 2018-08-02 18:07:01.911 214 11509.70 57.07 56875.18 88888.00 2018-08-02 18:07:02.411 214 11509.65 57.05 56875.18 88888.00 2018-08-02 18:07:02.911 214 11509.71 57.08 56875.18 88888.00 2018-08-02 18:07:03.411 214 11509.73 57.08 56875.18 88888.00 2018-08-02 18:07:03.911 214 11509.74 57.10 56875.21 88888.00 2018-08-02 18:07:04.411 214 11509.80 57.12 56875.21 88888.00 2018-08-02 18:07:04.911 214 11509.79 57.03 56875.24 88888.00 2018-08-02 18:07:05.411 214 11509.78 57.07 56875.28 88888.00 2018-08-02 18:07:05.911 214 11509.86 57.03 56875.33 88888.00 2018-08-02 18:07:06.411 214 11509.86 57.07 56875.35 88888.00 2018-08-02 18:07:06.911 214 11509.80 57.07 56875.28 88888.00 2018-08-02 18:07:07.411 214 11509.88 57.03 56875.24 88888.00 2018-08-02 18:07:07.911 214 11509.90 57.03 56875.28 88888.00 2018-08-02 18:07:08.411 214 11509.81 57.05 56875.30 88888.00 2018-08-02 18:07:08.911 214 11509.83 57.01 56875.27 88888.00 2018-08-02 18:07:09.411 214 11509.87 57.00 56875.21 88888.00 2018-08-02 18:07:09.911 214 11509.86 57.01 56875.22 88888.00 2018-08-02 18:07:10.411 214 11509.88 57.00 56875.25 88888.00 2018-08-02 18:07:10.911 214 11509.93 56.98 56875.20 88888.00 2018-08-02 18:07:11.411 214 11509.86 56.93 56875.21 88888.00 2018-08-02 18:07:11.911 214 11509.86 56.96 56875.20 88888.00 2018-08-02 18:07:12.411 214 11509.90 56.98 56875.18 88888.00 2018-08-02 18:07:12.911 214 11509.81 56.96 56875.26 88888.00 2018-08-02 18:07:13.411 214 11509.83 56.96 56875.32 88888.00 2018-08-02 18:07:13.911 214 11509.86 56.98 56875.33 88888.00 2018-08-02 18:07:14.411 214 11509.91 57.01 56875.28 88888.00 2018-08-02 18:07:15.411 214 11509.94 57.03 56875.32 88888.00 2018-08-02 18:07:15.911 214 11509.87 56.98 56875.28 88888.00 2018-08-02 18:07:16.411 214 11509.88 57.02 56875.30 88888.00 2018-08-02 18:07:16.911 214 11509.95 57.08 56875.33 88888.00 2018-08-02 18:07:17.411 214 11509.94 57.06 56875.25 88888.00 2018-08-02 18:07:17.911 214 11509.94 57.06 56875.32 88888.00 2018-08-02 18:07:18.411 214 11509.98 57.10 56875.34 88888.00 2018-08-02 18:07:18.911 214 11509.91 57.09 56875.37 88888.00 2018-08-02 18:07:19.411 214 11509.90 57.09 56875.34 88888.00 2018-08-02 18:07:19.911 214 11509.94 57.14 56875.38 88888.00 2018-08-02 18:07:20.411 214 11509.92 57.14 56875.37 88888.00 2018-08-02 18:07:20.911 214 11509.97 57.07 56875.32 88888.00 2018-08-02 18:07:21.411 214 11509.93 57.07 56875.27 88888.00 2018-08-02 18:07:21.911 214 11509.87 57.10 56875.31 88888.00 2018-08-02 18:07:22.411 214 11509.86 57.10 56875.33 88888.00 2018-08-02 18:07:22.911 214 11509.95 57.08 56875.35 88888.00 2018-08-02 18:07:23.411 214 11509.90 57.06 56875.34 88888.00 2018-08-02 18:07:23.911 214 11509.85 57.00 56875.27 88888.00 2018-08-02 18:07:24.411 214 11509.92 57.03 56875.30 88888.00 2018-08-02 18:07:25.411 214 11509.90 57.03 56875.30 88888.00 2018-08-02 18:07:25.911 214 11509.91 57.05 56875.27 88888.00 2018-08-02 18:07:26.411 214 11509.88 57.03 56875.30 88888.00 2018-08-02 18:07:26.911 214 11509.84 57.10 56875.31 88888.00 2018-08-02 18:07:27.411 214 11509.92 57.13 56875.28 88888.00 2018-08-02 18:07:27.911 214 11509.91 57.02 56875.31 88888.00 2018-08-02 18:07:28.411 214 11509.86 56.98 56875.30 88888.00 2018-08-02 18:07:28.911 214 11509.95 57.02 56875.26 88888.00 2018-08-02 18:07:29.411 214 11509.94 57.03 56875.25 88888.00 2018-08-02 18:07:29.911 214 11509.86 57.03 56875.27 88888.00 2018-08-02 18:07:30.411 214 11509.95 57.05 56875.35 88888.00 2018-08-02 18:07:30.911 214 11510.00 57.05 56875.35 88888.00 2018-08-02 18:07:31.411 214 11509.93 57.06 56875.38 88888.00 2018-08-02 18:07:31.911 214 11509.95 57.12 56875.38 88888.00 2018-08-02 18:07:32.411 214 11509.92 57.12 56875.40 88888.00 2018-08-02 18:07:32.911 214 11509.92 57.10 56875.49 88888.00 2018-08-02 18:07:33.411 214 11509.97 57.10 56875.47 88888.00 2018-08-02 18:07:33.911 214 11509.97 57.08 56875.45 88888.00 2018-08-02 18:07:34.411 214 11509.87 57.06 56875.50 88888.00 2018-08-02 18:07:34.911 214 11509.90 57.09 56875.51 88888.00 2018-08-02 18:07:35.411 214 11509.90 57.08 56875.49 88888.00 2018-08-02 18:07:35.911 214 11509.84 57.12 56875.50 88888.00 2018-08-02 18:07:36.411 214 11509.90 57.13 56875.53 88888.00 2018-08-02 18:07:36.911 214 11509.95 57.16 56875.52 88888.00 2018-08-02 18:07:37.411 214 11509.87 57.15 56875.56 88888.00 2018-08-02 18:07:37.911 214 11509.84 57.16 56875.56 88888.00 2018-08-02 18:07:38.411 214 11509.86 57.25 56875.52 88888.00 2018-08-02 18:07:38.911 214 11509.85 57.21 56875.51 88888.00 2018-08-02 18:07:39.411 214 11509.92 57.23 56875.53 88888.00 2018-08-02 18:07:39.911 214 11509.91 57.26 56875.58 88888.00 2018-08-02 18:07:40.411 214 11509.85 57.28 56875.62 88888.00 2018-08-02 18:07:40.911 214 11509.85 57.34 56875.67 88888.00 2018-08-02 18:07:41.411 214 11509.88 57.28 56875.72 88888.00 2018-08-02 18:07:41.911 214 11509.79 57.16 56875.77 88888.00 2018-08-02 18:07:42.411 214 11509.81 57.19 56875.77 88888.00 2018-08-02 18:07:42.911 214 11509.90 57.26 56875.78 88888.00 2018-08-02 18:07:43.411 214 11509.83 57.28 56875.78 88888.00 2018-08-02 18:07:43.911 214 11509.87 57.27 56875.77 88888.00 2018-08-02 18:07:44.411 214 11509.93 57.21 56875.78 88888.00 2018-08-02 18:07:44.911 214 11509.92 57.23 56875.75 88888.00 2018-08-02 18:07:45.411 214 11509.90 57.34 56875.77 88888.00 2018-08-02 18:07:45.911 214 11509.90 57.33 56875.78 88888.00 2018-08-02 18:07:46.411 214 11509.81 57.30 56875.81 88888.00 2018-08-02 18:07:46.911 214 11509.79 57.37 56875.81 88888.00 2018-08-02 18:07:47.411 214 11509.80 57.36 56875.78 88888.00 2018-08-02 18:07:47.911 214 11509.80 57.33 56875.79 88888.00 2018-08-02 18:07:48.411 214 11509.80 57.29 56875.83 88888.00 2018-08-02 18:07:48.911 214 11509.86 57.32 56875.85 88888.00 2018-08-02 18:07:49.411 214 11509.86 57.32 56875.90 88888.00 2018-08-02 18:07:49.911 214 11509.87 57.34 56875.90 88888.00 2018-08-02 18:07:50.411 214 11509.90 57.41 56875.88 88888.00 2018-08-02 18:07:50.911 214 11509.87 57.43 56875.90 88888.00 2018-08-02 18:07:51.411 214 11509.88 57.46 56875.91 88888.00 2018-08-02 18:07:51.911 214 11510.02 57.42 56875.88 88888.00 2018-08-02 18:07:52.411 214 11509.98 57.39 56875.88 88888.00 2018-08-02 18:07:52.911 214 11509.94 57.46 56875.96 88888.00 2018-08-02 18:07:53.411 214 11510.01 57.41 56875.94 88888.00 2018-08-02 18:07:53.911 214 11510.07 57.36 56875.92 88888.00 2018-08-02 18:07:54.411 214 11510.06 57.39 56875.91 88888.00 2018-08-02 18:07:54.911 214 11510.02 57.44 56875.94 88888.00 2018-08-02 18:07:55.411 214 11510.04 57.46 56875.95 88888.00 2018-08-02 18:07:55.911 214 11510.05 57.48 56875.97 88888.00 2018-08-02 18:07:56.911 214 11510.14 57.48 56875.94 88888.00 2018-08-02 18:07:57.411 214 11510.13 57.53 56875.94 88888.00 2018-08-02 18:07:57.911 214 11510.19 57.51 56875.98 88888.00 2018-08-02 18:07:58.411 214 11510.15 57.48 56876.01 88888.00 2018-08-02 18:07:58.911 214 11510.15 57.47 56875.99 88888.00 2018-08-02 18:07:59.411 214 11510.16 57.50 56876.04 88888.00 2018-08-02 18:07:59.911 214 11510.18 57.48 56876.05 88888.00 2018-08-02 18:08:00.411 214 11510.14 57.50 56876.07 88888.00 2018-08-02 18:08:00.911 214 11510.16 57.48 56876.10 88888.00 2018-08-02 18:08:01.411 214 11510.19 57.46 56876.09 88888.00 2018-08-02 18:08:01.911 214 11510.16 57.46 56876.10 88888.00 2018-08-02 18:08:02.411 214 11510.15 57.46 56876.09 88888.00 2018-08-02 18:08:02.911 214 11510.16 57.47 56876.11 88888.00 2018-08-02 18:08:03.411 214 11510.11 57.44 56876.07 88888.00 2018-08-02 18:08:03.911 214 11510.14 57.37 56876.05 88888.00 2018-08-02 18:08:04.411 214 11510.14 57.37 56876.08 88888.00 2018-08-02 18:08:04.911 214 11510.07 57.40 56876.10 88888.00 2018-08-02 18:08:05.411 214 11510.07 57.41 56876.11 88888.00 2018-08-02 18:08:05.911 214 11510.11 57.42 56876.16 88888.00 2018-08-02 18:08:06.411 214 11510.06 57.47 56876.21 88888.00 2018-08-02 18:08:06.911 214 11510.12 57.47 56876.24 88888.00 2018-08-02 18:08:07.411 214 11510.16 57.46 56876.20 88888.00 2018-08-02 18:08:07.911 214 11510.11 57.44 56876.20 88888.00 2018-08-02 18:08:08.411 214 11510.08 57.48 56876.23 88888.00 2018-08-02 18:08:08.911 214 11510.07 57.43 56876.23 88888.00 2018-08-02 18:08:09.411 214 11509.98 57.44 56876.28 88888.00 2018-08-02 18:08:09.911 214 11510.00 57.46 56876.33 88888.00 2018-08-02 18:08:10.411 214 11510.08 57.47 56876.33 88888.00 2018-08-02 18:08:10.911 214 11509.99 57.47 56876.31 88888.00 2018-08-02 18:08:11.411 214 11509.99 57.53 56876.31 88888.00 2018-08-02 18:08:11.911 214 11510.05 57.53 56876.29 88888.00 2018-08-02 18:08:12.411 214 11509.94 57.56 56876.35 88888.00 2018-08-02 18:08:12.911 214 11509.95 57.57 56876.34 88888.00 2018-08-02 18:08:13.411 214 11510.04 57.55 56876.36 88888.00 2018-08-02 18:08:13.911 214 11509.99 57.56 56876.33 88888.00 2018-08-02 18:08:14.411 214 11510.02 57.60 56876.35 88888.00 2018-08-02 18:08:14.911 214 11510.01 57.61 56876.40 88888.00 2018-08-02 18:08:15.411 214 11509.87 57.62 56876.42 88888.00 2018-08-02 18:08:15.911 214 11509.86 57.63 56876.49 88888.00 2018-08-02 18:08:16.411 214 11509.95 57.67 56876.48 88888.00 2018-08-02 18:08:16.911 214 11509.90 57.70 56876.44 88888.00 2018-08-02 18:08:17.411 214 11509.86 57.69 56876.47 88888.00 2018-08-02 18:08:17.911 214 11509.91 57.67 56876.52 88888.00 2018-08-02 18:08:18.411 214 11509.87 57.62 56876.52 88888.00 2018-08-02 18:08:18.911 214 11509.87 57.66 56876.53 88888.00 2018-08-02 18:08:19.411 214 11509.90 57.68 56876.62 88888.00 2018-08-02 18:08:19.911 214 11509.84 57.70 56876.59 88888.00 2018-08-02 18:08:20.411 214 11509.84 57.74 56876.55 88888.00 2018-08-02 18:08:20.911 214 11509.88 57.75 56876.62 88888.00 2018-08-02 18:08:21.411 214 11509.80 57.73 56876.63 88888.00 2018-08-02 18:08:21.911 214 11509.81 57.76 56876.65 88888.00 2018-08-02 18:08:22.411 214 11509.90 57.76 56876.61 88888.00 2018-08-02 18:08:22.911 214 11509.86 57.75 56876.65 88888.00 2018-08-02 18:08:23.411 214 11509.87 57.71 56876.61 88888.00 2018-08-02 18:08:23.911 214 11509.91 57.68 56876.66 88888.00 2018-08-02 18:08:24.411 214 11509.87 57.63 56876.67 88888.00 2018-08-02 18:08:24.911 214 11509.85 57.69 56876.67 88888.00 2018-08-02 18:08:25.411 214 11509.94 57.78 56876.68 88888.00 2018-08-02 18:08:25.911 214 11509.95 57.80 56876.69 88888.00 2018-08-02 18:08:26.411 214 11509.98 57.84 56876.71 88888.00 2018-08-02 18:08:26.911 214 11510.01 57.83 56876.65 88888.00 2018-08-02 18:08:27.411 214 11509.93 57.83 56876.67 88888.00 2018-08-02 18:08:28.411 214 11509.98 57.85 56876.63 88888.00 2018-08-02 18:08:28.911 214 11509.98 57.83 56876.69 88888.00 2018-08-02 18:08:29.411 214 11510.00 57.85 56876.74 88888.00 2018-08-02 18:08:29.911 214 11510.09 57.88 56876.73 88888.00 2018-08-02 18:08:30.411 214 11510.07 57.82 56876.71 88888.00 2018-08-02 18:08:30.911 214 11510.02 57.82 56876.69 88888.00 2018-08-02 18:08:31.411 214 11510.06 57.88 56876.74 88888.00 2018-08-02 18:08:31.911 214 11510.01 57.87 56876.81 88888.00 2018-08-02 18:08:32.411 214 11509.97 57.91 56876.82 88888.00 2018-08-02 18:08:32.911 214 11509.95 57.94 56876.78 88888.00 2018-08-02 18:08:33.411 214 11509.90 57.94 56876.82 88888.00 2018-08-02 18:08:33.911 214 11509.85 57.92 56876.86 88888.00 2018-08-02 18:08:34.411 214 11509.94 57.92 56876.86 88888.00 2018-08-02 18:08:34.911 214 11509.91 57.91 56876.88 88888.00 2018-08-02 18:08:35.411 214 11509.87 57.92 56876.88 88888.00 2018-08-02 18:08:35.911 214 11509.94 57.95 56876.91 88888.00 2018-08-02 18:08:36.411 214 11509.91 57.95 56876.98 88888.00 2018-08-02 18:08:36.911 214 11509.83 58.01 56876.99 88888.00 2018-08-02 18:08:37.411 214 11509.85 58.03 56877.00 88888.00 2018-08-02 18:08:38.411 214 11509.77 57.94 56876.95 88888.00 2018-08-02 18:08:38.911 214 11509.85 57.96 56876.97 88888.00 2018-08-02 18:08:39.411 214 11509.84 57.96 56877.03 88888.00 2018-08-02 18:08:39.911 214 11509.75 58.00 56877.10 88888.00 2018-08-02 18:08:40.411 214 11509.73 57.97 56877.13 88888.00 2018-08-02 18:08:40.911 214 11509.71 57.97 56877.13 88888.00 2018-08-02 18:08:41.411 214 11509.71 57.96 56877.13 88888.00 2018-08-02 18:08:41.911 214 11509.74 58.00 56877.13 88888.00 2018-08-02 18:08:42.411 214 11509.73 57.94 56877.14 88888.00 2018-08-02 18:08:42.911 214 11509.65 57.94 56877.16 88888.00 2018-08-02 18:08:43.411 214 11509.71 57.91 56877.13 88888.00 2018-08-02 18:08:43.911 214 11509.73 57.94 56877.13 88888.00 2018-08-02 18:08:44.411 214 11509.66 58.02 56877.14 88888.00 2018-08-02 18:08:44.911 214 11509.67 58.05 56877.17 88888.00 2018-08-02 18:08:45.411 214 11509.68 57.96 56877.20 88888.00 2018-08-02 18:08:45.911 214 11509.63 57.90 56877.21 88888.00 2018-08-02 18:08:46.411 214 11509.71 57.95 56877.26 88888.00 2018-08-02 18:08:46.911 214 11509.73 57.98 56877.26 88888.00 2018-08-02 18:08:47.411 214 11509.65 57.98 56877.26 88888.00 2018-08-02 18:08:47.911 214 11509.74 58.01 56877.23 88888.00 2018-08-02 18:08:48.411 214 11509.80 58.03 56877.23 88888.00 2018-08-02 18:08:48.911 214 11509.78 57.97 56877.26 88888.00 2018-08-02 18:08:49.411 214 11509.84 58.01 56877.26 88888.00 2018-08-02 18:08:49.911 214 11509.86 58.05 56877.25 88888.00 2018-08-02 18:08:50.411 214 11509.78 58.02 56877.25 88888.00 2018-08-02 18:08:50.911 214 11509.85 58.01 56877.27 88888.00 2018-08-02 18:08:51.411 214 11509.93 57.97 56877.24 88888.00 2018-08-02 18:08:51.911 214 11509.90 57.98 56877.24 88888.00 2018-08-02 18:08:52.411 214 11509.94 57.98 56877.27 88888.00 2018-08-02 18:08:52.911 214 11510.06 57.94 56877.26 88888.00 2018-08-02 18:08:53.411 214 11510.05 57.92 56877.24 88888.00 2018-08-02 18:08:53.911 214 11510.01 57.92 56877.24 88888.00 2018-08-02 18:08:54.411 214 11510.08 57.96 56877.24 88888.00 2018-08-02 18:08:54.911 214 11510.06 57.97 56877.23 88888.00 2018-08-02 18:08:55.411 214 11510.04 57.95 56877.25 88888.00 2018-08-02 18:08:55.911 214 11510.11 57.97 56877.30 88888.00 2018-08-02 18:08:56.411 214 11510.08 57.95 56877.29 88888.00 2018-08-02 18:08:56.911 214 11510.11 57.98 56877.25 88888.00 2018-08-02 18:08:57.411 214 11510.15 58.01 56877.23 88888.00 2018-08-02 18:08:57.911 214 11510.12 57.95 56877.24 88888.00 2018-08-02 18:08:58.411 214 11510.15 57.92 56877.29 88888.00 2018-08-02 18:08:58.911 214 11510.20 57.98 56877.31 88888.00 2018-08-02 18:08:59.411 214 11510.13 57.96 56877.30 88888.00 2018-08-02 18:08:59.911 214 11510.08 57.96 56877.30 88888.00 2018-08-02 18:09:00.411 214 11510.12 57.90 56877.24 88888.00 2018-08-02 18:09:00.911 214 11510.09 57.85 56877.24 88888.00 2018-08-02 18:09:01.411 214 11510.02 57.88 56877.32 88888.00 2018-08-02 18:09:01.911 214 11510.11 57.88 56877.33 88888.00 2018-08-02 18:09:02.411 214 11510.07 57.80 56877.36 88888.00 2018-08-02 18:09:02.911 214 11509.97 57.84 56877.34 88888.00 2018-08-02 18:09:03.412 214 11510.00 57.83 56877.40 88888.00 2018-08-02 18:09:03.912 214 11509.98 57.82 56877.40 88888.00 2018-08-02 18:09:04.412 214 11509.90 57.83 56877.39 88888.00 2018-08-02 18:09:04.912 214 11509.91 57.80 56877.33 88888.00 2018-08-02 18:09:05.412 214 11509.86 57.82 56877.38 88888.00 2018-08-02 18:09:05.912 214 11509.79 57.83 56877.43 88888.00 2018-08-02 18:09:06.412 214 11509.86 57.77 56877.46 88888.00 2018-08-02 18:09:06.912 214 11509.83 57.70 56877.48 88888.00 2018-08-02 18:09:07.412 214 11509.74 57.78 56877.51 88888.00 2018-08-02 18:09:07.912 214 11509.72 57.82 56877.50 88888.00 2018-08-02 18:09:08.412 214 11509.68 57.82 56877.52 88888.00 2018-08-02 18:09:08.912 214 11509.61 57.83 56877.55 88888.00 2018-08-02 18:09:09.912 214 11509.64 57.82 56877.61 88888.00 2018-08-02 18:09:10.412 214 11509.58 57.84 56877.61 88888.00 2018-08-02 18:09:10.912 214 11509.63 57.85 56877.61 88888.00 2018-08-02 18:09:11.412 214 11509.65 57.90 56877.66 88888.00 2018-08-02 18:09:11.912 214 11509.58 57.92 56877.78 88888.00 2018-08-02 18:09:12.412 214 11509.54 57.95 56877.81 88888.00 2018-08-02 18:09:12.912 214 11509.51 57.90 56877.83 88888.00 2018-08-02 18:09:13.412 214 11509.46 57.90 56877.85 88888.00 2018-08-02 18:09:13.912 214 11509.46 57.98 56877.85 88888.00 2018-08-02 18:09:14.412 214 11509.49 58.03 56877.87 88888.00 2018-08-02 18:09:14.912 214 11509.43 58.04 56877.91 88888.00 2018-08-02 18:09:15.412 214 11509.45 58.03 56877.95 88888.00 2018-08-02 18:09:15.912 214 11509.43 58.02 56878.01 88888.00 2018-08-02 18:09:16.412 214 11509.31 58.03 56878.02 88888.00 2018-08-02 18:09:16.912 214 11509.36 58.02 56877.96 88888.00 2018-08-02 18:09:17.412 214 11509.36 58.09 56877.95 88888.00 2018-08-02 18:09:17.912 214 11509.32 58.10 56877.98 88888.00 2018-08-02 18:09:18.412 214 11509.40 58.11 56877.98 88888.00 2018-08-02 18:09:18.912 214 11509.38 58.12 56878.03 88888.00 2018-08-02 18:09:19.412 214 11509.32 58.11 56878.08 88888.00 2018-08-02 18:09:19.912 214 11509.40 58.09 56878.09 88888.00 2018-08-02 18:09:20.412 214 11509.37 58.08 56878.15 88888.00 2018-08-02 18:09:20.912 214 11509.36 58.11 56878.14 88888.00 2018-08-02 18:09:21.412 214 11509.36 58.22 56878.11 88888.00 2018-08-02 18:09:21.912 214 11509.38 58.23 56878.17 88888.00 2018-08-02 18:09:22.412 214 11509.32 58.17 56878.23 88888.00 2018-08-02 18:09:22.912 214 11509.35 58.23 56878.23 88888.00 2018-08-02 18:09:23.412 214 11509.42 58.16 56878.17 88888.00 2018-08-02 18:09:23.912 214 11509.30 58.12 56878.15 88888.00 2018-08-02 18:09:24.412 214 11509.29 58.19 56878.16 88888.00 2018-08-02 18:09:24.912 214 11509.33 58.18 56878.19 88888.00 2018-08-02 18:09:25.412 214 11509.28 58.15 56878.19 88888.00 2018-08-02 18:09:25.912 214 11509.26 58.12 56878.21 88888.00 2018-08-02 18:09:26.412 214 11509.33 58.11 56878.23 88888.00 2018-08-02 18:09:26.912 214 11509.29 58.12 56878.27 88888.00 2018-08-02 18:09:27.912 214 11509.29 58.12 56878.32 88888.00 2018-08-02 18:09:28.412 214 11509.21 58.12 56878.32 88888.00 2018-08-02 18:09:28.912 214 11509.21 58.17 56878.30 88888.00 2018-08-02 18:09:29.412 214 11509.24 58.15 56878.35 88888.00 2018-08-02 18:09:29.912 214 11509.16 58.12 56878.40 88888.00 2018-08-02 18:09:30.412 214 11509.12 58.08 56878.41 88888.00 2018-08-02 18:09:30.912 214 11509.18 58.05 56878.45 88888.00 2018-08-02 18:09:31.412 214 11509.14 58.07 56878.47 88888.00 2018-08-02 18:09:31.912 214 11509.10 58.11 56878.52 88888.00 2018-08-02 18:09:32.412 214 11509.15 58.10 56878.57 88888.00 2018-08-02 18:09:32.912 214 11509.07 58.09 56878.58 88888.00 2018-08-02 18:09:33.412 214 11509.01 58.15 56878.60 88888.00 2018-08-02 18:09:33.912 214 11509.05 58.15 56878.61 88888.00 2018-08-02 18:09:34.412 214 11509.01 58.10 56878.65 88888.00 2018-08-02 18:09:34.912 214 11508.91 58.11 56878.71 88888.00 2018-08-02 18:09:35.412 214 11508.93 58.12 56878.75 88888.00 2018-08-02 18:09:35.912 214 11508.91 58.12 56878.80 88888.00 2018-08-02 18:09:36.412 214 11508.91 58.14 56878.78 88888.00 2018-08-02 18:09:36.912 214 11508.95 58.14 56878.79 88888.00 2018-08-02 18:09:37.912 214 11508.84 58.15 56878.90 88888.00 2018-08-02 18:09:38.412 214 11508.88 58.19 56878.93 88888.00 2018-08-02 18:09:38.912 214 11508.86 58.16 56878.94 88888.00 2018-08-02 18:09:39.412 214 11508.73 58.15 56878.90 88888.00 2018-08-02 18:09:39.912 214 11508.75 58.15 56878.93 88888.00 2018-08-02 18:09:40.412 214 11508.68 58.08 56878.96 88888.00 2018-08-02 18:09:40.912 214 11508.66 58.08 56879.00 88888.00 2018-08-02 18:09:41.412 214 11508.77 58.15 56879.03 88888.00 2018-08-02 18:09:41.912 214 11508.72 58.11 56879.05 88888.00 2018-08-02 18:09:42.412 214 11508.67 58.12 56879.09 88888.00 2018-08-02 18:09:42.912 214 11508.68 58.10 56879.20 88888.00 2018-08-02 18:09:43.412 214 11508.60 58.08 56879.20 88888.00 2018-08-02 18:09:43.912 214 11508.58 58.10 56879.18 88888.00 2018-08-02 18:09:44.412 214 11508.66 58.12 56879.23 88888.00 2018-08-02 18:09:44.912 214 11508.60 58.16 56879.23 88888.00 2018-08-02 18:09:45.412 214 11508.54 58.16 56879.22 88888.00 2018-08-02 18:09:45.912 214 11508.56 58.12 56879.17 88888.00 2018-08-02 18:09:46.412 214 11508.56 58.08 56879.18 88888.00 2018-08-02 18:09:46.912 214 11508.58 58.11 56879.19 88888.00 2018-08-02 18:09:47.412 214 11508.58 58.17 56879.19 88888.00 2018-08-02 18:09:47.912 214 11508.49 58.11 56879.16 88888.00 2018-08-02 18:09:48.412 214 11508.45 58.10 56879.15 88888.00 2018-08-02 18:09:48.912 214 11508.46 58.16 56879.17 88888.00 2018-08-02 18:09:49.412 214 11508.40 58.10 56879.24 88888.00 2018-08-02 18:09:49.912 214 11508.36 58.11 56879.19 88888.00 2018-08-02 18:09:50.412 214 11508.39 58.10 56879.17 88888.00 2018-08-02 18:09:51.412 214 11508.27 58.12 56879.19 88888.00 2018-08-02 18:09:51.912 214 11508.28 58.12 56879.19 88888.00 2018-08-02 18:09:52.412 214 11508.26 58.08 56879.19 88888.00 2018-08-02 18:09:52.912 214 11508.22 58.07 56879.18 88888.00 2018-08-02 18:09:53.412 214 11508.26 58.05 56879.19 88888.00 2018-08-02 18:09:53.912 214 11508.24 58.05 56879.23 88888.00 2018-08-02 18:09:54.412 214 11508.13 58.04 56879.26 88888.00 2018-08-02 18:09:54.912 214 11508.15 58.07 56879.23 88888.00 2018-08-02 18:09:55.412 214 11508.13 58.07 56879.23 88888.00 2018-08-02 18:09:55.912 214 11508.12 58.05 56879.23 88888.00 2018-08-02 18:09:56.412 214 11508.14 58.05 56879.22 88888.00 2018-08-02 18:09:56.912 214 11508.11 58.02 56879.23 88888.00 2018-08-02 18:09:57.412 214 11508.00 58.01 56879.22 88888.00 2018-08-02 18:09:57.912 214 11508.08 58.01 56879.22 88888.00 2018-08-02 18:09:58.412 214 11508.08 58.02 56879.24 88888.00 2018-08-02 18:09:58.912 214 11507.98 58.03 56879.28 88888.00 2018-08-02 18:09:59.412 214 11507.96 58.04 56879.26 88888.00 2018-08-02 18:09:59.912 214 11507.93 58.02 56879.30 88888.00 2018-08-02 18:10:00.412 214 11507.89 58.07 56879.36 88888.00 2018-08-02 18:10:01.412 214 11507.87 58.04 56879.37 88888.00 2018-08-02 18:10:01.912 214 11507.86 58.03 56879.43 88888.00 2018-08-02 18:10:02.412 214 11507.84 58.09 56879.51 88888.00 2018-08-02 18:10:02.912 214 11507.75 58.11 56879.51 88888.00 2018-08-02 18:10:03.412 214 11507.66 58.14 56879.55 88888.00 2018-08-02 18:10:03.912 214 11507.68 58.11 56879.60 88888.00 2018-08-02 18:10:04.412 214 11507.71 58.10 56879.56 88888.00 2018-08-02 18:10:04.912 214 11507.61 58.09 56879.60 88888.00 2018-08-02 18:10:05.412 214 11507.64 58.10 56879.67 88888.00 2018-08-02 18:10:05.912 214 11507.64 58.10 56879.70 88888.00 2018-08-02 18:10:06.412 214 11507.61 58.16 56879.73 88888.00 2018-08-02 18:10:06.912 214 11507.65 58.18 56879.75 88888.00 2018-08-02 18:10:07.412 214 11507.69 58.16 56879.75 88888.00 2018-08-02 18:10:07.912 214 11507.55 58.17 56879.75 88888.00 2018-08-02 18:10:08.412 214 11507.50 58.18 56879.86 88888.00 2018-08-02 18:10:08.912 214 11507.61 58.14 56879.86 88888.00 2018-08-02 18:10:09.412 214 11507.52 58.16 56879.87 88888.00 2018-08-02 18:10:09.912 214 11507.54 58.17 56879.86 88888.00 2018-08-02 18:10:10.412 214 11507.54 58.17 56879.88 88888.00 2018-08-02 18:10:10.912 214 11507.49 58.12 56879.93 88888.00 2018-08-02 18:10:11.412 214 11507.54 58.11 56879.92 88888.00 2018-08-02 18:10:11.912 214 11507.57 58.14 56879.94 88888.00 2018-08-02 18:10:12.412 214 11507.51 58.11 56879.96 88888.00 2018-08-02 18:10:12.912 214 11507.47 58.14 56879.99 88888.00 2018-08-02 18:10:13.412 214 11507.51 58.15 56880.03 88888.00 2018-08-02 18:10:13.912 214 11507.47 58.10 56880.02 88888.00 2018-08-02 18:10:14.412 214 11507.38 58.12 56880.06 88888.00 2018-08-02 18:10:14.912 214 11507.42 58.10 56880.05 88888.00 2018-08-02 18:10:15.412 214 11507.43 58.12 56880.07 88888.00 2018-08-02 18:10:15.912 214 11507.37 58.11 56880.13 88888.00 2018-08-02 18:10:16.412 214 11507.35 58.07 56880.12 88888.00 2018-08-02 18:10:16.912 214 11507.29 58.05 56880.09 88888.00 2018-08-02 18:10:17.412 214 11507.27 58.07 56880.15 88888.00 2018-08-02 18:10:17.912 214 11507.38 58.07 56880.18 88888.00 2018-08-02 18:10:18.412 214 11507.33 58.00 56880.16 88888.00 2018-08-02 18:10:18.912 214 11507.27 58.00 56880.13 88888.00 2018-08-02 18:10:19.412 214 11507.27 57.95 56880.14 88888.00 2018-08-02 18:10:19.912 214 11507.22 57.89 56880.15 88888.00 2018-08-02 18:10:20.412 214 11507.20 57.90 56880.18 88888.00 2018-08-02 18:10:20.912 214 11507.23 57.85 56880.21 88888.00 2018-08-02 18:10:21.412 214 11507.17 57.82 56880.21 88888.00 2018-08-02 18:10:21.912 214 11507.16 57.81 56880.18 88888.00 2018-08-02 18:10:22.412 214 11507.14 57.78 56880.12 88888.00 2018-08-02 18:10:22.912 214 11507.03 57.74 56880.13 88888.00 2018-08-02 18:10:23.412 214 11507.03 57.69 56880.09 88888.00 2018-08-02 18:10:23.912 214 11507.09 57.66 56880.03 88888.00 2018-08-02 18:10:24.412 214 11507.00 57.61 56880.03 88888.00 2018-08-02 18:10:24.912 214 11506.96 57.66 56880.06 88888.00 2018-08-02 18:10:25.412 214 11507.00 57.62 56879.99 88888.00 2018-08-02 18:10:25.912 214 11507.00 57.57 56879.97 88888.00 2018-08-02 18:10:26.412 214 11506.95 57.56 56880.01 88888.00 2018-08-02 18:10:26.912 214 11506.95 57.60 56879.97 88888.00 2018-08-02 18:10:27.412 214 11506.94 57.54 56879.94 88888.00 2018-08-02 18:10:27.912 214 11506.87 57.51 56879.96 88888.00 2018-08-02 18:10:28.412 214 11506.92 57.53 56879.92 88888.00 2018-08-02 18:10:28.912 214 11506.89 57.46 56879.95 88888.00 2018-08-02 18:10:29.412 214 11506.89 57.46 56879.96 88888.00 2018-08-02 18:10:29.912 214 11506.92 57.51 56879.86 88888.00 2018-08-02 18:10:30.412 214 11506.90 57.46 56879.81 88888.00 2018-08-02 18:10:30.912 214 11506.87 57.43 56879.86 88888.00 2018-08-02 18:10:31.412 214 11506.94 57.42 56879.86 88888.00 2018-08-02 18:10:31.912 214 11506.93 57.35 56879.80 88888.00 2018-08-02 18:10:32.912 214 11506.93 57.37 56879.73 88888.00 2018-08-02 18:10:33.412 214 11506.95 57.39 56879.67 88888.00 2018-08-02 18:10:33.912 214 11506.94 57.35 56879.63 88888.00 2018-08-02 18:10:34.412 214 11506.97 57.34 56879.61 88888.00 2018-08-02 18:10:34.912 214 11507.00 57.34 56879.60 88888.00 2018-08-02 18:10:35.412 214 11506.90 57.30 56879.65 88888.00 2018-08-02 18:10:35.912 214 11506.93 57.23 56879.64 88888.00 2018-08-02 18:10:36.412 214 11506.89 57.22 56879.58 88888.00 2018-08-02 18:10:36.912 214 11506.90 57.28 56879.58 88888.00 2018-08-02 18:10:37.412 214 11506.99 57.26 56879.58 88888.00 2018-08-02 18:10:37.912 214 11506.94 57.23 56879.58 88888.00 2018-08-02 18:10:38.412 214 11506.90 57.17 56879.51 88888.00 2018-08-02 18:10:38.912 214 11506.96 57.19 56879.49 88888.00 2018-08-02 18:10:39.412 214 11506.99 57.19 56879.47 88888.00 2018-08-02 18:10:39.912 214 11506.88 57.14 56879.43 88888.00 2018-08-02 18:10:40.412 214 11506.88 57.14 56879.44 88888.00 2018-08-02 18:10:40.912 214 11506.90 57.10 56879.47 88888.00 2018-08-02 18:10:41.412 214 11506.88 57.06 56879.51 88888.00 2018-08-02 18:10:41.912 214 11506.93 57.07 56879.51 88888.00 2018-08-02 18:10:42.412 214 11506.94 57.08 56879.50 88888.00 2018-08-02 18:10:42.912 214 11506.87 57.05 56879.50 88888.00 2018-08-02 18:10:43.412 214 11506.88 57.02 56879.47 88888.00 2018-08-02 18:10:43.912 214 11506.90 56.99 56879.45 88888.00 2018-08-02 18:10:44.412 214 11506.82 56.96 56879.48 88888.00 2018-08-02 18:10:44.912 214 11506.74 57.00 56879.51 88888.00 2018-08-02 18:10:45.412 214 11506.73 56.95 56879.54 88888.00 2018-08-02 18:10:45.912 214 11506.72 56.98 56879.52 88888.00 2018-08-02 18:10:46.412 214 11506.67 56.96 56879.49 88888.00 2018-08-02 18:10:46.912 214 11506.68 56.92 56879.49 88888.00 2018-08-02 18:10:47.412 214 11506.62 56.88 56879.51 88888.00 2018-08-02 18:10:47.912 214 11506.52 56.89 56879.57 88888.00 2018-08-02 18:10:48.412 214 11506.50 56.91 56879.64 88888.00 2018-08-02 18:10:48.912 214 11506.47 56.88 56879.68 88888.00 2018-08-02 18:10:49.412 214 11506.46 56.88 56879.74 88888.00 2018-08-02 18:10:49.912 214 11506.50 56.87 56879.73 88888.00 2018-08-02 18:10:50.912 214 11506.39 56.82 56879.74 88888.00 2018-08-02 18:10:51.412 214 11506.46 56.78 56879.71 88888.00 2018-08-02 18:10:51.912 214 11506.37 56.75 56879.76 88888.00 2018-08-02 18:10:52.412 214 11506.31 56.79 56879.77 88888.00 2018-08-02 18:10:52.912 214 11506.30 56.72 56879.79 88888.00 2018-08-02 18:10:53.412 214 11506.24 56.68 56879.79 88888.00 2018-08-02 18:10:53.912 214 11506.25 56.71 56879.82 88888.00 2018-08-02 18:10:54.412 214 11506.26 56.71 56879.84 88888.00 2018-08-02 18:10:54.912 214 11506.17 56.68 56879.87 88888.00 2018-08-02 18:10:55.412 214 11506.15 56.66 56879.94 88888.00 2018-08-02 18:10:55.912 214 11506.12 56.59 56879.97 88888.00 2018-08-02 18:10:56.412 214 11506.10 56.62 56879.93 88888.00 2018-08-02 18:10:56.912 214 11506.05 56.62 56879.94 88888.00 2018-08-02 18:10:57.412 214 11506.10 56.62 56879.99 88888.00 2018-08-02 18:10:57.912 214 11506.08 56.60 56880.06 88888.00 2018-08-02 18:10:58.412 214 11506.13 56.62 56880.06 88888.00 2018-08-02 18:10:58.912 214 11506.18 56.61 56880.08 88888.00 2018-08-02 18:10:59.412 214 11506.16 56.55 56880.07 88888.00 2018-08-02 18:10:59.912 214 11506.15 56.57 56880.02 88888.00 2018-08-02 18:11:00.412 214 11506.18 56.57 56880.07 88888.00 2018-08-02 18:11:00.912 214 11506.16 56.58 56880.05 88888.00 2018-08-02 18:11:01.412 214 11506.12 56.58 56880.02 88888.00 2018-08-02 18:11:01.912 214 11506.16 56.60 56880.03 88888.00 2018-08-02 18:11:02.412 214 11506.16 56.51 56880.00 88888.00 2018-08-02 18:11:02.912 214 11506.16 56.52 56880.03 88888.00 2018-08-02 18:11:03.412 214 11506.16 56.51 56880.05 88888.00 2018-08-02 18:11:04.412 214 11506.19 56.48 56880.06 88888.00 2018-08-02 18:11:04.912 214 11506.29 56.46 56879.99 88888.00 2018-08-02 18:11:05.412 214 11506.20 56.44 56879.96 88888.00 2018-08-02 18:11:05.912 214 11506.22 56.45 56879.94 88888.00 2018-08-02 18:11:06.412 214 11506.29 56.48 56880.00 88888.00 2018-08-02 18:11:06.912 214 11506.27 56.51 56880.00 88888.00 2018-08-02 18:11:07.412 214 11506.26 56.53 56879.99 88888.00 2018-08-02 18:11:07.912 214 11506.31 56.49 56879.93 88888.00 2018-08-02 18:11:08.412 214 11506.26 56.41 56879.90 88888.00 2018-08-02 18:11:08.912 214 11506.25 56.38 56879.88 88888.00 2018-08-02 18:11:09.412 214 11506.30 56.38 56879.84 88888.00 2018-08-02 18:11:09.912 214 11506.25 56.34 56879.81 88888.00 2018-08-02 18:11:10.412 214 11506.25 56.34 56879.84 88888.00 2018-08-02 18:11:10.912 214 11506.36 56.37 56879.84 88888.00 2018-08-02 18:11:11.412 214 11506.34 56.32 56879.79 88888.00 2018-08-02 18:11:11.912 214 11506.29 56.25 56879.75 88888.00 2018-08-02 18:11:12.412 214 11506.33 56.19 56879.76 88888.00 2018-08-02 18:11:12.912 214 11506.27 56.17 56879.77 88888.00 2018-08-02 18:11:13.412 214 11506.27 56.14 56879.70 88888.00 2018-08-02 18:11:13.912 214 11506.30 56.07 56879.68 88888.00 2018-08-02 18:11:14.412 214 11506.25 56.06 56879.70 88888.00 2018-08-02 18:11:14.912 214 11506.20 56.10 56879.68 88888.00 2018-08-02 18:11:15.412 214 11506.23 56.04 56879.63 88888.00 2018-08-02 18:11:15.912 214 11506.19 55.99 56879.58 88888.00 2018-08-02 18:11:16.412 214 11506.20 56.01 56879.61 88888.00 2018-08-02 18:11:16.912 214 11506.23 56.01 56879.63 88888.00 2018-08-02 18:11:17.412 214 11506.16 55.94 56879.62 88888.00 2018-08-02 18:11:17.912 214 11506.12 55.92 56879.61 88888.00 2018-08-02 18:11:18.412 214 11506.16 55.89 56879.55 88888.00 2018-08-02 18:11:18.912 214 11506.13 55.85 56879.61 88888.00 2018-08-02 18:11:19.413 214 11506.10 55.79 56879.56 88888.00 2018-08-02 18:11:19.913 214 11506.18 55.71 56879.49 88888.00 2018-08-02 18:11:20.413 214 11506.11 55.67 56879.51 88888.00 2018-08-02 18:11:20.913 214 11506.04 55.66 56879.61 88888.00 2018-08-02 18:11:21.413 214 11506.06 55.66 56879.58 88888.00 2018-08-02 18:11:21.913 214 11506.01 55.67 56879.56 88888.00 2018-08-02 18:11:22.413 214 11505.97 55.64 56879.51 88888.00 2018-08-02 18:11:22.913 214 11506.06 55.59 56879.50 88888.00 2018-08-02 18:11:23.413 214 11506.01 55.57 56879.50 88888.00 2018-08-02 18:11:23.913 214 11505.97 55.57 56879.51 88888.00 2018-08-02 18:11:24.413 214 11506.10 55.56 56879.55 88888.00 2018-08-02 18:11:24.913 214 11506.01 55.51 56879.58 88888.00 2018-08-02 18:11:25.413 214 11505.97 55.47 56879.60 88888.00 2018-08-02 18:11:25.913 214 11506.02 55.46 56879.58 88888.00 2018-08-02 18:11:26.413 214 11505.97 55.40 56879.56 88888.00 2018-08-02 18:11:26.913 214 11505.98 55.42 56879.61 88888.00 2018-08-02 18:11:27.413 214 11506.01 55.38 56879.61 88888.00 2018-08-02 18:11:27.913 214 11505.92 55.32 56879.61 88888.00 2018-08-02 18:11:28.413 214 11505.88 55.32 56879.60 88888.00 2018-08-02 18:11:28.913 214 11505.88 55.39 56879.58 88888.00 2018-08-02 18:11:29.413 214 11505.87 55.32 56879.60 88888.00 2018-08-02 18:11:29.913 214 11505.87 55.33 56879.57 88888.00 2018-08-02 18:11:30.413 214 11505.91 55.37 56879.57 88888.00 2018-08-02 18:11:30.913 214 11505.88 55.37 56879.60 88888.00 2018-08-02 18:11:31.413 214 11505.87 55.38 56879.61 88888.00 2018-08-02 18:11:31.913 214 11505.92 55.32 56879.57 88888.00 2018-08-02 18:11:32.413 214 11505.95 55.31 56879.57 88888.00 2018-08-02 18:11:32.913 214 11505.90 55.33 56879.63 88888.00 2018-08-02 18:11:33.413 214 11505.91 55.37 56879.64 88888.00 2018-08-02 18:11:33.913 214 11505.91 55.37 56879.60 88888.00 2018-08-02 18:11:34.413 214 11505.87 55.39 56879.62 88888.00 2018-08-02 18:11:34.913 214 11505.97 55.39 56879.61 88888.00 2018-08-02 18:11:36.413 214 11505.97 55.37 56879.52 88888.00 2018-08-02 18:11:36.913 214 11506.04 55.32 56879.51 88888.00 2018-08-02 18:11:37.413 214 11505.98 55.36 56879.49 88888.00 2018-08-02 18:11:37.913 214 11506.02 55.36 56879.44 88888.00 2018-08-02 18:11:38.413 214 11506.02 55.33 56879.39 88888.00 2018-08-02 18:11:38.913 214 11505.99 55.33 56879.41 88888.00 2018-08-02 18:11:39.413 214 11506.04 55.33 56879.41 88888.00 2018-08-02 18:11:39.913 214 11506.04 55.26 56879.39 88888.00 2018-08-02 18:11:40.413 214 11506.02 55.29 56879.34 88888.00 2018-08-02 18:11:40.913 214 11506.09 55.29 56879.28 88888.00 2018-08-02 18:11:41.413 214 11506.09 55.23 56879.22 88888.00 2018-08-02 18:11:41.913 214 11506.03 55.19 56879.20 88888.00 2018-08-02 18:11:42.413 214 11506.09 55.23 56879.20 88888.00 2018-08-02 18:11:42.913 214 11506.09 55.22 56879.22 88888.00 2018-08-02 18:11:43.413 214 11506.05 55.21 56879.18 88888.00 2018-08-02 18:11:43.913 214 11506.05 55.19 56879.15 88888.00 2018-08-02 18:11:44.413 214 11506.01 55.15 56879.15 88888.00 2018-08-02 18:11:44.913 214 11505.99 55.19 56879.16 88888.00 2018-08-02 18:11:45.413 214 11506.03 55.18 56879.17 88888.00 2018-08-02 18:11:45.913 214 11506.02 55.10 56879.25 88888.00 2018-08-02 18:11:46.413 214 11505.96 55.11 56879.30 88888.00 2018-08-02 18:11:46.913 214 11506.01 55.18 56879.25 88888.00 2018-08-02 18:11:47.413 214 11506.01 55.12 56879.17 88888.00 2018-08-02 18:11:47.913 214 11505.91 55.16 56879.17 88888.00 2018-08-02 18:11:48.413 214 11505.94 55.18 56879.16 88888.00 2018-08-02 18:11:48.913 214 11505.96 55.16 56879.24 88888.00 2018-08-02 18:11:49.413 214 11505.92 55.15 56879.23 88888.00 2018-08-02 18:11:49.913 214 11505.88 55.15 56879.24 88888.00 2018-08-02 18:11:50.413 214 11505.92 55.15 56879.28 88888.00 2018-08-02 18:11:50.913 214 11505.88 55.19 56879.23 88888.00 2018-08-02 18:11:51.413 214 11505.90 55.16 56879.20 88888.00 2018-08-02 18:11:51.913 214 11505.90 55.05 56879.25 88888.00 2018-08-02 18:11:52.413 214 11505.83 55.06 56879.28 88888.00 2018-08-02 18:11:52.913 214 11505.88 55.13 56879.31 88888.00 2018-08-02 18:11:53.413 214 11505.94 55.10 56879.36 88888.00 2018-08-02 18:11:53.913 214 11505.89 55.08 56879.35 88888.00 2018-08-02 18:11:54.413 214 11505.89 55.13 56879.36 88888.00 2018-08-02 18:11:54.913 214 11505.94 55.13 56879.31 88888.00 2018-08-02 18:11:55.413 214 11505.85 55.12 56879.34 88888.00 2018-08-02 18:11:55.913 214 11505.90 55.23 56879.32 88888.00 2018-08-02 18:11:56.413 214 11505.94 55.23 56879.32 88888.00 2018-08-02 18:11:56.913 214 11505.90 55.17 56879.29 88888.00 2018-08-02 18:11:57.413 214 11505.91 55.19 56879.37 88888.00 2018-08-02 18:11:57.913 214 11505.97 55.19 56879.41 88888.00 2018-08-02 18:11:58.413 214 11505.97 55.15 56879.41 88888.00 2018-08-02 18:11:58.913 214 11505.97 55.16 56879.43 88888.00 2018-08-02 18:11:59.413 214 11506.01 55.17 56879.39 88888.00 2018-08-02 18:11:59.913 214 11505.95 55.16 56879.37 88888.00 2018-08-02 18:12:00.413 214 11505.94 55.15 56879.37 88888.00 2018-08-02 18:12:00.913 214 11505.99 55.12 56879.34 88888.00 2018-08-02 18:12:01.413 214 11505.96 55.13 56879.32 88888.00 2018-08-02 18:12:01.913 214 11505.96 55.16 56879.42 88888.00 2018-08-02 18:12:02.413 214 11506.03 55.12 56879.43 88888.00 2018-08-02 18:12:02.913 214 11505.97 55.13 56879.41 88888.00 2018-08-02 18:12:03.913 214 11506.12 55.11 56879.37 88888.00 2018-08-02 18:12:04.413 214 11506.08 55.13 56879.37 88888.00 2018-08-02 18:12:04.913 214 11506.05 55.15 56879.37 88888.00 2018-08-02 18:12:05.413 214 11506.12 55.09 56879.42 88888.00 2018-08-02 18:12:05.913 214 11506.10 55.08 56879.37 88888.00 2018-08-02 18:12:06.413 214 11506.05 55.13 56879.37 88888.00 2018-08-02 18:12:06.913 214 11506.11 55.11 56879.36 88888.00 2018-08-02 18:12:07.413 214 11506.08 55.09 56879.36 88888.00 2018-08-02 18:12:07.913 214 11506.12 55.11 56879.28 88888.00 2018-08-02 18:12:08.413 214 11506.19 55.10 56879.18 88888.00 2018-08-02 18:12:08.913 214 11506.11 55.04 56879.20 88888.00 2018-08-02 18:12:09.413 214 11506.12 55.04 56879.18 88888.00 2018-08-02 18:12:09.913 214 11506.23 55.08 56879.12 88888.00 2018-08-02 18:12:10.413 214 11506.20 55.04 56879.10 88888.00 2018-08-02 18:12:10.913 214 11506.16 54.98 56879.12 88888.00 2018-08-02 18:12:11.413 214 11506.16 54.97 56879.09 88888.00 2018-08-02 18:12:11.913 214 11506.20 54.97 56879.05 88888.00 2018-08-02 18:12:12.413 214 11506.15 55.01 56879.09 88888.00 2018-08-02 18:12:12.913 214 11506.22 54.99 56879.05 88888.00 2018-08-02 18:12:13.413 214 11506.19 54.97 56879.04 88888.00 2018-08-02 18:12:13.913 214 11506.20 54.96 56879.04 88888.00 2018-08-02 18:12:14.413 214 11506.26 54.96 56879.00 88888.00 2018-08-02 18:12:14.913 214 11506.27 54.99 56878.97 88888.00 2018-08-02 18:12:15.413 214 11506.27 54.98 56878.96 88888.00 2018-08-02 18:12:15.913 214 11506.31 54.99 56878.98 88888.00 2018-08-02 18:12:16.413 214 11506.32 54.94 56878.92 88888.00 2018-08-02 18:12:17.413 214 11506.29 54.92 56878.86 88888.00 2018-08-02 18:12:17.913 214 11506.24 54.89 56878.85 88888.00 2018-08-02 18:12:18.413 214 11506.22 54.94 56878.87 88888.00 2018-08-02 18:12:18.913 214 11506.34 55.01 56878.90 88888.00 2018-08-02 18:12:19.413 214 11506.36 55.01 56878.85 88888.00 2018-08-02 18:12:19.913 214 11506.25 54.99 56878.88 88888.00 2018-08-02 18:12:20.413 214 11506.32 54.96 56878.90 88888.00 2018-08-02 18:12:20.913 214 11506.34 54.96 56878.86 88888.00 2018-08-02 18:12:21.413 214 11506.27 54.97 56878.92 88888.00 2018-08-02 18:12:21.913 214 11506.34 55.01 56878.94 88888.00 2018-08-02 18:12:22.413 214 11506.31 55.04 56878.93 88888.00 2018-08-02 18:12:22.913 214 11506.29 55.04 56878.88 88888.00 2018-08-02 18:12:23.413 214 11506.30 55.10 56878.90 88888.00 2018-08-02 18:12:23.913 214 11506.23 55.08 56878.92 88888.00 2018-08-02 18:12:24.413 214 11506.20 55.04 56878.93 88888.00 2018-08-02 18:12:24.913 214 11506.31 55.09 56878.92 88888.00 2018-08-02 18:12:25.413 214 11506.25 55.08 56879.04 88888.00 2018-08-02 18:12:25.913 214 11506.18 55.10 56879.07 88888.00 2018-08-02 18:12:26.413 214 11506.26 55.10 56879.04 88888.00 2018-08-02 18:12:26.913 214 11506.25 55.10 56878.99 88888.00 2018-08-02 18:12:27.413 214 11506.18 55.13 56879.02 88888.00 2018-08-02 18:12:27.913 214 11506.19 55.12 56879.06 88888.00 2018-08-02 18:12:28.413 214 11506.22 55.08 56879.04 88888.00 2018-08-02 18:12:28.913 214 11506.22 55.13 56879.03 88888.00 2018-08-02 18:12:29.413 214 11506.23 55.16 56879.04 88888.00 2018-08-02 18:12:29.913 214 11506.25 55.16 56878.99 88888.00 2018-08-02 18:12:30.413 214 11506.23 55.15 56878.98 88888.00 2018-08-02 18:12:30.913 214 11506.25 55.15 56878.98 88888.00 2018-08-02 18:12:31.413 214 11506.25 55.17 56879.00 88888.00 2018-08-02 18:12:31.913 214 11506.17 55.17 56878.98 88888.00 2018-08-02 18:12:32.413 214 11506.24 55.23 56878.98 88888.00 2018-08-02 18:12:32.913 214 11506.26 55.22 56878.99 88888.00 2018-08-02 18:12:33.413 214 11506.22 55.24 56878.94 88888.00 2018-08-02 18:12:33.913 214 11506.25 55.28 56878.92 88888.00 2018-08-02 18:12:34.413 214 11506.23 55.24 56878.92 88888.00 2018-08-02 18:12:34.913 214 11506.22 55.25 56878.92 88888.00 2018-08-02 18:12:35.413 214 11506.27 55.25 56878.92 88888.00 2018-08-02 18:12:35.913 214 11506.29 55.23 56878.97 88888.00 2018-08-02 18:12:36.413 214 11506.25 55.23 56878.93 88888.00 2018-08-02 18:12:36.913 214 11506.30 55.24 56878.87 88888.00 2018-08-02 18:12:37.413 214 11506.32 55.29 56878.87 88888.00 2018-08-02 18:12:37.913 214 11506.31 55.26 56878.84 88888.00 2018-08-02 18:12:38.413 214 11506.36 55.25 56878.85 88888.00 2018-08-02 18:12:38.913 214 11506.39 55.29 56878.86 88888.00 2018-08-02 18:12:39.413 214 11506.38 55.29 56878.91 88888.00 2018-08-02 18:12:39.913 214 11506.43 55.35 56878.91 88888.00 2018-08-02 18:12:40.413 214 11506.44 55.33 56878.92 88888.00 2018-08-02 18:12:40.913 214 11506.40 55.31 56878.91 88888.00 2018-08-02 18:12:41.413 214 11506.46 55.37 56878.87 88888.00 2018-08-02 18:12:41.913 214 11506.46 55.32 56878.85 88888.00 2018-08-02 18:12:42.413 214 11506.41 55.31 56878.86 88888.00 2018-08-02 18:12:42.913 214 11506.47 55.35 56878.87 88888.00 2018-08-02 18:12:43.413 214 11506.52 55.32 56878.88 88888.00 2018-08-02 18:12:43.913 214 11506.43 55.31 56878.99 88888.00 2018-08-02 18:12:44.413 214 11506.45 55.32 56878.92 88888.00 2018-08-02 18:12:44.913 214 11506.53 55.29 56878.88 88888.00 2018-08-02 18:12:45.413 214 11506.48 55.26 56878.92 88888.00 2018-08-02 18:12:45.913 214 11506.40 55.29 56878.96 88888.00 2018-08-02 18:12:46.413 214 11506.47 55.32 56878.93 88888.00 2018-08-02 18:12:46.913 214 11506.46 55.33 56878.96 88888.00 2018-08-02 18:12:47.413 214 11506.48 55.35 56879.05 88888.00 2018-08-02 18:12:47.913 214 11506.53 55.32 56879.06 88888.00 2018-08-02 18:12:48.413 214 11506.44 55.28 56879.00 88888.00 2018-08-02 18:12:48.913 214 11506.46 55.29 56879.04 88888.00 2018-08-02 18:12:49.413 214 11506.46 55.30 56879.07 88888.00 2018-08-02 18:12:49.913 214 11506.41 55.35 56879.10 88888.00 2018-08-02 18:12:50.413 214 11506.46 55.35 56879.11 88888.00 2018-08-02 18:12:50.913 214 11506.53 55.36 56879.10 88888.00 2018-08-02 18:12:51.413 214 11506.44 55.31 56879.10 88888.00 2018-08-02 18:12:51.913 214 11506.43 55.33 56879.13 88888.00 2018-08-02 18:12:52.413 214 11506.48 55.36 56879.18 88888.00 2018-08-02 18:12:52.913 214 11506.47 55.37 56879.23 88888.00 2018-08-02 18:12:53.413 214 11506.44 55.39 56879.23 88888.00 2018-08-02 18:12:53.913 214 11506.47 55.42 56879.24 88888.00 2018-08-02 18:12:54.413 214 11506.52 55.42 56879.22 88888.00 2018-08-02 18:12:54.913 214 11506.46 55.43 56879.22 88888.00 2018-08-02 18:12:55.413 214 11506.57 55.39 56879.23 88888.00 2018-08-02 18:12:55.913 214 11506.53 55.38 56879.23 88888.00 2018-08-02 18:12:56.413 214 11506.48 55.42 56879.24 88888.00 2018-08-02 18:12:56.913 214 11506.52 55.40 56879.28 88888.00 2018-08-02 18:12:57.413 214 11506.52 55.40 56879.28 88888.00 2018-08-02 18:12:57.913 214 11506.50 55.42 56879.23 88888.00 2018-08-02 18:12:59.413 214 11506.50 55.44 56879.35 88888.00 2018-08-02 18:12:59.913 214 11506.58 55.47 56879.38 88888.00 2018-08-02 18:13:00.413 214 11506.52 55.44 56879.36 88888.00 2018-08-02 18:13:00.913 214 11506.48 55.45 56879.37 88888.00 2018-08-02 18:13:01.413 214 11506.55 55.49 56879.49 88888.00 2018-08-02 18:13:01.913 214 11506.55 55.49 56879.51 88888.00 2018-08-02 18:13:02.413 214 11506.50 55.55 56879.42 88888.00 2018-08-02 18:13:02.913 214 11506.54 55.56 56879.43 88888.00 2018-08-02 18:13:03.413 214 11506.53 55.52 56879.49 88888.00 2018-08-02 18:13:03.913 214 11506.51 55.52 56879.47 88888.00 2018-08-02 18:13:04.413 214 11506.57 55.57 56879.50 88888.00 2018-08-02 18:13:04.913 214 11506.51 55.53 56879.50 88888.00 2018-08-02 18:13:05.413 214 11506.58 55.53 56879.47 88888.00 2018-08-02 18:13:05.913 214 11506.62 55.57 56879.54 88888.00 2018-08-02 18:13:06.413 214 11506.59 55.55 56879.54 88888.00 2018-08-02 18:13:06.913 214 11506.59 55.59 56879.55 88888.00 2018-08-02 18:13:07.413 214 11506.64 55.57 56879.51 88888.00 2018-08-02 18:13:07.913 214 11506.57 55.56 56879.52 88888.00 2018-08-02 18:13:08.413 214 11506.55 55.58 56879.57 88888.00 2018-08-02 18:13:08.913 214 11506.60 55.63 56879.61 88888.00 2018-08-02 18:13:09.413 214 11506.53 55.64 56879.61 88888.00 2018-08-02 18:13:09.913 214 11506.45 55.65 56879.63 88888.00 2018-08-02 18:13:10.413 214 11506.53 55.64 56879.68 88888.00 2018-08-02 18:13:10.913 214 11506.52 55.60 56879.68 88888.00 2018-08-02 18:13:11.413 214 11506.47 55.65 56879.65 88888.00 2018-08-02 18:13:11.913 214 11506.48 55.67 56879.64 88888.00 2018-08-02 18:13:12.413 214 11506.47 55.66 56879.62 88888.00 2018-08-02 18:13:12.913 214 11506.41 55.70 56879.62 88888.00 2018-08-02 18:13:13.413 214 11506.53 55.73 56879.61 88888.00 2018-08-02 18:13:13.913 214 11506.50 55.72 56879.57 88888.00 2018-08-02 18:13:14.413 214 11506.39 55.78 56879.62 88888.00 2018-08-02 18:13:14.913 214 11506.44 55.78 56879.68 88888.00 2018-08-02 18:13:15.413 214 11506.48 55.77 56879.64 88888.00 2018-08-02 18:13:15.913 214 11506.45 55.76 56879.69 88888.00 2018-08-02 18:13:16.413 214 11506.45 55.72 56879.71 88888.00 2018-08-02 18:13:16.913 214 11506.40 55.73 56879.75 88888.00 2018-08-02 18:13:17.413 214 11506.38 55.76 56879.76 88888.00 2018-08-02 18:13:17.913 214 11506.36 55.74 56879.74 88888.00 2018-08-02 18:13:18.413 214 11506.34 55.71 56879.71 88888.00 2018-08-02 18:13:18.913 214 11506.29 55.74 56879.73 88888.00 2018-08-02 18:13:19.413 214 11506.33 55.76 56879.76 88888.00 2018-08-02 18:13:19.913 214 11506.34 55.72 56879.75 88888.00 2018-08-02 18:13:20.413 214 11506.29 55.72 56879.80 88888.00 2018-08-02 18:13:20.913 214 11506.32 55.72 56879.81 88888.00 2018-08-02 18:13:21.413 214 11506.29 55.76 56879.77 88888.00 2018-08-02 18:13:21.913 214 11506.19 55.78 56879.80 88888.00 2018-08-02 18:13:22.413 214 11506.23 55.81 56879.83 88888.00 2018-08-02 18:13:22.913 214 11506.25 55.78 56879.84 88888.00 2018-08-02 18:13:23.413 214 11506.24 55.77 56879.86 88888.00 2018-08-02 18:13:23.913 214 11506.26 55.81 56879.84 88888.00 2018-08-02 18:13:24.413 214 11506.20 55.78 56879.84 88888.00 2018-08-02 18:13:24.913 214 11506.16 55.78 56879.86 88888.00 2018-08-02 18:13:25.413 214 11506.19 55.83 56879.88 88888.00 2018-08-02 18:13:25.913 214 11506.22 55.80 56879.82 88888.00 2018-08-02 18:13:26.404 214 11506.19 55.78 56879.84 88888.00 2018-08-02 18:13:26.904 214 11506.18 55.79 56879.93 88888.00 2018-08-02 18:13:27.404 214 11506.15 55.78 56879.95 88888.00 2018-08-02 18:13:27.904 214 11506.12 55.79 56879.97 88888.00 2018-08-02 18:13:28.404 214 11506.22 55.78 56879.99 88888.00 2018-08-02 18:13:28.904 214 11506.18 55.78 56879.92 88888.00 2018-08-02 18:13:29.404 214 11506.12 55.81 56879.87 88888.00 2018-08-02 18:13:29.904 214 11506.17 55.85 56879.89 88888.00 2018-08-02 18:13:30.404 214 11506.20 55.86 56879.89 88888.00 2018-08-02 18:13:30.904 214 11506.15 55.87 56879.88 88888.00 2018-08-02 18:13:31.404 214 11506.24 55.94 56879.86 88888.00 2018-08-02 18:13:31.904 214 11506.23 55.99 56879.86 88888.00 2018-08-02 18:13:32.404 214 11506.19 56.00 56879.81 88888.00 2018-08-02 18:13:32.904 214 11506.26 56.05 56879.81 88888.00 2018-08-02 18:13:33.404 214 11506.31 56.01 56879.82 88888.00 2018-08-02 18:13:33.904 214 11506.22 56.03 56879.81 88888.00 2018-08-02 18:13:34.404 214 11506.25 56.00 56879.80 88888.00 2018-08-02 18:13:34.904 214 11506.30 56.03 56879.79 88888.00 2018-08-02 18:13:35.404 214 11506.25 56.04 56879.80 88888.00 2018-08-02 18:13:35.904 214 11506.27 56.08 56879.84 88888.00 2018-08-02 18:13:36.404 214 11506.29 56.06 56879.86 88888.00 2018-08-02 18:13:36.904 214 11506.25 56.12 56879.87 88888.00 2018-08-02 18:13:37.404 214 11506.31 56.13 56879.84 88888.00 2018-08-02 18:13:37.904 214 11506.38 56.15 56879.82 88888.00 2018-08-02 18:13:38.404 214 11506.33 56.23 56879.84 88888.00 2018-08-02 18:13:38.904 214 11506.32 56.23 56879.86 88888.00 2018-08-02 18:13:39.404 214 11506.31 56.24 56879.83 88888.00 2018-08-02 18:13:40.404 214 11506.31 56.26 56879.83 88888.00 2018-08-02 18:13:40.904 214 11506.37 56.25 56879.89 88888.00 2018-08-02 18:13:41.404 214 11506.36 56.20 56879.92 88888.00 2018-08-02 18:13:41.904 214 11506.34 56.20 56879.94 88888.00 2018-08-02 18:13:42.404 214 11506.39 56.15 56879.96 88888.00 2018-08-02 18:13:42.904 214 11506.37 56.18 56879.95 88888.00 2018-08-02 18:13:43.404 214 11506.37 56.20 56879.95 88888.00 2018-08-02 18:13:43.904 214 11506.41 56.18 56879.94 88888.00 2018-08-02 18:13:44.404 214 11506.34 56.19 56879.95 88888.00 2018-08-02 18:13:44.904 214 11506.32 56.23 56879.96 88888.00 2018-08-02 18:13:45.404 214 11506.34 56.25 56879.96 88888.00 2018-08-02 18:13:45.904 214 11506.30 56.23 56880.01 88888.00 2018-08-02 18:13:46.404 214 11506.30 56.23 56880.07 88888.00 2018-08-02 18:13:46.904 214 11506.27 56.25 56879.97 88888.00 2018-08-02 18:13:47.404 214 11506.24 56.27 56879.93 88888.00 2018-08-02 18:13:47.904 214 11506.24 56.27 56880.06 88888.00 2018-08-02 18:13:48.404 214 11506.30 56.28 56879.94 88888.00 2018-08-02 18:13:48.904 214 11506.24 56.20 56879.93 88888.00 2018-08-02 18:13:49.404 214 11506.22 56.23 56879.95 88888.00 2018-08-02 18:13:50.404 214 11506.18 56.23 56879.97 88888.00 2018-08-02 18:13:50.904 214 11506.16 56.30 56879.99 88888.00 2018-08-02 18:13:51.404 214 11506.22 56.27 56880.00 88888.00 2018-08-02 18:13:51.904 214 11506.13 56.21 56880.01 88888.00 2018-08-02 18:13:52.404 214 11506.16 56.25 56880.01 88888.00 2018-08-02 18:13:52.904 214 11506.24 56.28 56880.01 88888.00 2018-08-02 18:13:53.404 214 11506.23 56.32 56880.01 88888.00 2018-08-02 18:13:53.904 214 11506.24 56.38 56880.00 88888.00 2018-08-02 18:13:54.404 214 11506.24 56.35 56880.00 88888.00 2018-08-02 18:13:54.904 214 11506.23 56.38 56879.99 88888.00 2018-08-02 18:13:55.404 214 11506.24 56.41 56880.08 88888.00 2018-08-02 18:13:55.904 214 11506.34 56.41 56880.08 88888.00 2018-08-02 18:13:56.404 214 11506.37 56.37 56880.05 88888.00 2018-08-02 18:13:56.904 214 11506.32 56.40 56880.00 88888.00 2018-08-02 18:13:57.404 214 11506.38 56.45 56879.95 88888.00 2018-08-02 18:13:57.904 214 11506.36 56.40 56879.88 88888.00 2018-08-02 18:13:58.404 214 11506.36 56.46 56879.95 88888.00 2018-08-02 18:13:58.904 214 11506.45 56.46 56879.97 88888.00 2018-08-02 18:13:59.404 214 11506.50 56.44 56879.92 88888.00 2018-08-02 18:13:59.904 214 11506.47 56.44 56879.88 88888.00 2018-08-02 18:14:00.404 214 11506.52 56.44 56879.90 88888.00 2018-08-02 18:14:00.904 214 11506.48 56.42 56879.90 88888.00 2018-08-02 18:14:01.404 214 11506.51 56.42 56879.87 88888.00 2018-08-02 18:14:01.904 214 11506.58 56.45 56879.86 88888.00 2018-08-02 18:14:02.404 214 11506.53 56.45 56879.87 88888.00 2018-08-02 18:14:02.904 214 11506.51 56.48 56879.88 88888.00 2018-08-02 18:14:03.404 214 11506.59 56.42 56879.87 88888.00 2018-08-02 18:14:03.904 214 11506.65 56.38 56879.88 88888.00 2018-08-02 18:14:04.404 214 11506.62 56.45 56879.89 88888.00 2018-08-02 18:14:04.904 214 11506.64 56.47 56879.94 88888.00 2018-08-02 18:14:05.404 214 11506.65 56.47 56879.89 88888.00 2018-08-02 18:14:05.904 214 11506.61 56.51 56879.88 88888.00 2018-08-02 18:14:06.404 214 11506.66 56.54 56879.89 88888.00 2018-08-02 18:14:06.904 214 11506.66 56.49 56879.90 88888.00 2018-08-02 18:14:07.404 214 11506.62 56.47 56879.87 88888.00 2018-08-02 18:14:07.904 214 11506.64 56.44 56879.86 88888.00 2018-08-02 18:14:08.404 214 11506.64 56.42 56879.88 88888.00 2018-08-02 18:14:08.904 214 11506.60 56.41 56879.89 88888.00 2018-08-02 18:14:09.404 214 11506.64 56.39 56879.92 88888.00 2018-08-02 18:14:09.904 214 11506.60 56.37 56879.88 88888.00 2018-08-02 18:14:10.404 214 11506.58 56.32 56879.88 88888.00 2018-08-02 18:14:10.904 214 11506.62 56.39 56879.93 88888.00 2018-08-02 18:14:11.404 214 11506.67 56.39 56879.96 88888.00 2018-08-02 18:14:11.904 214 11506.60 56.35 56879.99 88888.00 2018-08-02 18:14:12.404 214 11506.57 56.39 56879.97 88888.00 2018-08-02 18:14:12.904 214 11506.66 56.40 56879.97 88888.00 2018-08-02 18:14:13.404 214 11506.58 56.39 56879.89 88888.00 2018-08-02 18:14:13.904 214 11506.62 56.44 56879.89 88888.00 2018-08-02 18:14:14.404 214 11506.68 56.38 56879.87 88888.00 2018-08-02 18:14:14.904 214 11506.64 56.35 56879.87 88888.00 2018-08-02 18:14:15.404 214 11506.65 56.41 56879.89 88888.00 2018-08-02 18:14:15.904 214 11506.69 56.41 56879.80 88888.00 2018-08-02 18:14:16.404 214 11506.62 56.44 56879.79 88888.00 2018-08-02 18:14:16.904 214 11506.67 56.45 56879.76 88888.00 2018-08-02 18:14:17.404 214 11506.69 56.39 56879.77 88888.00 2018-08-02 18:14:17.904 214 11506.69 56.41 56879.79 88888.00 2018-08-02 18:14:18.404 214 11506.71 56.38 56879.80 88888.00 2018-08-02 18:14:18.904 214 11506.73 56.35 56879.73 88888.00 2018-08-02 18:14:19.404 214 11506.72 56.39 56879.75 88888.00 2018-08-02 18:14:19.904 214 11506.79 56.42 56879.75 88888.00 2018-08-02 18:14:20.404 214 11506.82 56.41 56879.70 88888.00 2018-08-02 18:14:20.904 214 11506.78 56.38 56879.68 88888.00 2018-08-02 18:14:21.904 214 11506.85 56.32 56879.71 88888.00 2018-08-02 18:14:22.404 214 11506.79 56.38 56879.67 88888.00 2018-08-02 18:14:22.904 214 11506.79 56.39 56879.64 88888.00 2018-08-02 18:14:23.404 214 11506.83 56.39 56879.69 88888.00 2018-08-02 18:14:23.904 214 11506.80 56.35 56879.69 88888.00 2018-08-02 18:14:24.404 214 11506.78 56.35 56879.67 88888.00 2018-08-02 18:14:24.904 214 11506.81 56.37 56879.67 88888.00 2018-08-02 18:14:25.404 214 11506.78 56.39 56879.69 88888.00 2018-08-02 18:14:25.904 214 11506.80 56.35 56879.76 88888.00 2018-08-02 18:14:26.404 214 11506.85 56.35 56879.80 88888.00 2018-08-02 18:14:26.904 214 11506.79 56.33 56879.79 88888.00 2018-08-02 18:14:27.404 214 11506.79 56.38 56879.73 88888.00 2018-08-02 18:14:27.904 214 11506.85 56.38 56879.70 88888.00 2018-08-02 18:14:28.404 214 11506.80 56.30 56879.67 88888.00 2018-08-02 18:14:28.904 214 11506.75 56.39 56879.69 88888.00 2018-08-02 18:14:29.404 214 11506.86 56.42 56879.70 88888.00 2018-08-02 18:14:29.904 214 11506.83 56.37 56879.74 88888.00 2018-08-02 18:14:30.404 214 11506.71 56.40 56879.75 88888.00 2018-08-02 18:14:30.904 214 11506.76 56.42 56879.76 88888.00 2018-08-02 18:14:31.404 214 11506.79 56.42 56879.73 88888.00 2018-08-02 18:14:31.904 214 11506.80 56.44 56879.73 88888.00 2018-08-02 18:14:32.404 214 11506.85 56.47 56879.79 88888.00 2018-08-02 18:14:32.904 214 11506.83 56.45 56879.77 88888.00 2018-08-02 18:14:33.404 214 11506.82 56.38 56879.80 88888.00 2018-08-02 18:14:33.904 214 11506.89 56.41 56879.80 88888.00 2018-08-02 18:14:34.404 214 11506.88 56.40 56879.75 88888.00 2018-08-02 18:14:34.904 214 11506.81 56.42 56879.79 88888.00 2018-08-02 18:14:35.404 214 11506.85 56.45 56879.80 88888.00 2018-08-02 18:14:35.904 214 11506.85 56.39 56879.77 88888.00 2018-08-02 18:14:36.404 214 11506.81 56.45 56879.80 88888.00 2018-08-02 18:14:36.904 214 11506.93 56.51 56879.82 88888.00 2018-08-02 18:14:37.404 214 11506.95 56.48 56879.80 88888.00 2018-08-02 18:14:37.904 214 11506.90 56.47 56879.82 88888.00 2018-08-02 18:14:38.404 214 11506.95 56.52 56879.84 88888.00 2018-08-02 18:14:38.904 214 11506.97 56.53 56879.80 88888.00 2018-08-02 18:14:39.904 214 11506.96 56.46 56879.80 88888.00 2018-08-02 18:14:40.404 214 11506.99 56.48 56879.80 88888.00 2018-08-02 18:14:40.904 214 11506.99 56.44 56879.80 88888.00 2018-08-02 18:14:41.404 214 11507.01 56.45 56879.77 88888.00 2018-08-02 18:14:41.904 214 11507.05 56.46 56879.75 88888.00 2018-08-02 18:14:42.404 214 11506.96 56.51 56879.71 88888.00 2018-08-02 18:14:42.904 214 11506.96 56.52 56879.70 88888.00 2018-08-02 18:14:43.404 214 11507.03 56.48 56879.75 88888.00 2018-08-02 18:14:43.904 214 11506.99 56.47 56879.79 88888.00 2018-08-02 18:14:44.404 214 11507.03 56.46 56879.81 88888.00 2018-08-02 18:14:44.904 214 11507.05 56.47 56879.83 88888.00 2018-08-02 18:14:45.404 214 11507.06 56.49 56879.80 88888.00 2018-08-02 18:14:45.904 214 11507.07 56.52 56879.82 88888.00 2018-08-02 18:14:46.404 214 11507.09 56.53 56879.84 88888.00 2018-08-02 18:14:46.904 214 11507.07 56.54 56879.83 88888.00 2018-08-02 18:14:47.404 214 11507.09 56.51 56879.80 88888.00 2018-08-02 18:14:47.904 214 11507.13 56.58 56879.84 88888.00 2018-08-02 18:14:48.404 214 11507.09 56.60 56879.88 88888.00 2018-08-02 18:14:48.904 214 11507.07 56.60 56879.89 88888.00 2018-08-02 18:14:49.404 214 11507.14 56.58 56879.83 88888.00 2018-08-02 18:14:49.904 214 11507.13 56.59 56879.83 88888.00 2018-08-02 18:14:50.404 214 11507.12 56.64 56879.90 88888.00 2018-08-02 18:14:50.904 214 11507.16 56.69 56879.87 88888.00 2018-08-02 18:14:51.404 214 11507.17 56.72 56879.89 88888.00 2018-08-02 18:14:51.904 214 11507.19 56.69 56879.95 88888.00 2018-08-02 18:14:52.404 214 11507.26 56.67 56879.93 88888.00 2018-08-02 18:14:52.904 214 11507.20 56.65 56879.88 88888.00 2018-08-02 18:14:53.404 214 11507.21 56.68 56879.88 88888.00 2018-08-02 18:14:53.904 214 11507.29 56.72 56879.90 88888.00 2018-08-02 18:14:54.404 214 11507.26 56.73 56879.90 88888.00 2018-08-02 18:14:54.904 214 11507.26 56.75 56879.92 88888.00 2018-08-02 18:14:55.404 214 11507.29 56.73 56879.89 88888.00 2018-08-02 18:14:55.904 214 11507.28 56.73 56879.88 88888.00 2018-08-02 18:14:56.404 214 11507.33 56.75 56879.86 88888.00 2018-08-02 18:14:56.904 214 11507.47 56.75 56879.83 88888.00 2018-08-02 18:14:57.404 214 11507.48 56.76 56879.83 88888.00 2018-08-02 18:14:57.904 214 11507.40 56.76 56879.81 88888.00 2018-08-02 18:14:58.404 214 11507.49 56.78 56879.86 88888.00 2018-08-02 18:14:58.904 214 11507.47 56.78 56879.87 88888.00 2018-08-02 18:14:59.404 214 11507.40 56.80 56879.87 88888.00 2018-08-02 18:14:59.904 214 11507.47 56.83 56879.87 88888.00 2018-08-02 18:15:00.404 214 11507.51 56.86 56879.87 88888.00 2018-08-02 18:15:00.904 214 11507.54 56.87 56879.82 88888.00 2018-08-02 18:15:01.404 214 11507.58 56.87 56879.88 88888.00 2018-08-02 18:15:01.904 214 11507.58 56.85 56879.88 88888.00 2018-08-02 18:15:02.404 214 11507.58 56.85 56879.83 88888.00 2018-08-02 18:15:03.404 214 11507.62 56.85 56879.76 88888.00 2018-08-02 18:15:03.904 214 11507.63 56.86 56879.86 88888.00 2018-08-02 18:15:04.404 214 11507.69 56.85 56879.84 88888.00 2018-08-02 18:15:04.904 214 11507.65 56.82 56879.76 88888.00 2018-08-02 18:15:05.404 214 11507.61 56.79 56879.76 88888.00 2018-08-02 18:15:05.904 214 11507.63 56.80 56879.81 88888.00 2018-08-02 18:15:06.404 214 11507.65 56.82 56879.80 88888.00 2018-08-02 18:15:06.904 214 11507.61 56.83 56879.81 88888.00 2018-08-02 18:15:07.404 214 11507.65 56.85 56879.79 88888.00 2018-08-02 18:15:07.904 214 11507.66 56.86 56879.80 88888.00 2018-08-02 18:15:08.404 214 11507.61 56.91 56879.79 88888.00 2018-08-02 18:15:08.904 214 11507.66 56.93 56879.80 88888.00 2018-08-02 18:15:09.404 214 11507.68 56.89 56879.71 88888.00 2018-08-02 18:15:09.904 214 11507.61 56.88 56879.71 88888.00 2018-08-02 18:15:10.404 214 11507.62 56.85 56879.75 88888.00 2018-08-02 18:15:10.904 214 11507.65 56.81 56879.74 88888.00 2018-08-02 18:15:11.404 214 11507.62 56.82 56879.73 88888.00 2018-08-02 18:15:11.904 214 11507.61 56.87 56879.74 88888.00 2018-08-02 18:15:12.404 214 11507.59 56.83 56879.73 88888.00 2018-08-02 18:15:13.404 214 11507.56 56.87 56879.75 88888.00 2018-08-02 18:15:13.904 214 11507.62 56.85 56879.71 88888.00 2018-08-02 18:15:14.404 214 11507.55 56.89 56879.69 88888.00 2018-08-02 18:15:14.904 214 11507.57 56.96 56879.70 88888.00 2018-08-02 18:15:15.404 214 11507.63 56.92 56879.71 88888.00 2018-08-02 18:15:15.904 214 11507.56 56.93 56879.68 88888.00 2018-08-02 18:15:16.404 214 11507.62 56.95 56879.63 88888.00 2018-08-02 18:15:16.904 214 11507.63 56.93 56879.58 88888.00 2018-08-02 18:15:17.404 214 11507.58 56.99 56879.56 88888.00 2018-08-02 18:15:17.904 214 11507.68 57.02 56879.61 88888.00 2018-08-02 18:15:18.404 214 11507.66 57.02 56879.63 88888.00 2018-08-02 18:15:18.904 214 11507.62 57.02 56879.60 88888.00 2018-08-02 18:15:19.404 214 11507.63 57.07 56879.54 88888.00 2018-08-02 18:15:19.904 214 11507.63 57.05 56879.49 88888.00 2018-08-02 18:15:20.404 214 11507.59 57.06 56879.50 88888.00 2018-08-02 18:15:20.904 214 11507.66 57.12 56879.52 88888.00 2018-08-02 18:15:21.404 214 11507.75 57.12 56879.52 88888.00 2018-08-02 18:15:21.904 214 11507.65 57.13 56879.52 88888.00 2018-08-02 18:15:22.404 214 11507.70 57.10 56879.52 88888.00 2018-08-02 18:15:22.904 214 11507.73 57.13 56879.48 88888.00 2018-08-02 18:15:23.404 214 11507.66 57.14 56879.41 88888.00 2018-08-02 18:15:23.904 214 11507.66 57.17 56879.48 88888.00 2018-08-02 18:15:24.404 214 11507.73 57.16 56879.54 88888.00 2018-08-02 18:15:24.904 214 11507.70 57.12 56879.52 88888.00 2018-08-02 18:15:25.404 214 11507.70 57.12 56879.50 88888.00 2018-08-02 18:15:25.904 214 11507.71 57.15 56879.55 88888.00 2018-08-02 18:15:26.404 214 11507.64 57.16 56879.55 88888.00 2018-08-02 18:15:26.904 214 11507.61 57.14 56879.56 88888.00 2018-08-02 18:15:27.404 214 11507.68 57.13 56879.52 88888.00 2018-08-02 18:15:27.904 214 11507.63 57.07 56879.51 88888.00 2018-08-02 18:15:28.404 214 11507.59 57.13 56879.52 88888.00 2018-08-02 18:15:28.904 214 11507.58 57.13 56879.51 88888.00 2018-08-02 18:15:29.404 214 11507.58 57.08 56879.50 88888.00 2018-08-02 18:15:29.904 214 11507.61 57.15 56879.54 88888.00 2018-08-02 18:15:30.404 214 11507.62 57.17 56879.55 88888.00 2018-08-02 18:15:30.904 214 11507.55 57.15 56879.51 88888.00 2018-08-02 18:15:31.404 214 11507.52 57.16 56879.55 88888.00 2018-08-02 18:15:31.904 214 11507.59 57.20 56879.57 88888.00 2018-08-02 18:15:32.404 214 11507.56 57.20 56879.57 88888.00 2018-08-02 18:15:32.904 214 11507.56 57.25 56879.56 88888.00 2018-08-02 18:15:33.404 214 11507.57 57.21 56879.58 88888.00 2018-08-02 18:15:33.904 214 11507.50 57.21 56879.68 88888.00 2018-08-02 18:15:34.404 214 11507.52 57.26 56879.70 88888.00 2018-08-02 18:15:34.904 214 11507.57 57.27 56879.68 88888.00 2018-08-02 18:15:35.404 214 11507.54 57.28 56879.62 88888.00 2018-08-02 18:15:35.904 214 11507.54 57.35 56879.63 88888.00 2018-08-02 18:15:36.404 214 11507.56 57.33 56879.64 88888.00 2018-08-02 18:15:36.904 214 11507.55 57.33 56879.64 88888.00 2018-08-02 18:15:37.404 214 11507.52 57.34 56879.67 88888.00 2018-08-02 18:15:37.904 214 11507.57 57.36 56879.70 88888.00 2018-08-02 18:15:38.405 214 11507.54 57.36 56879.67 88888.00 2018-08-02 18:15:38.905 214 11507.54 57.41 56879.68 88888.00 2018-08-02 18:15:39.405 214 11507.62 57.43 56879.61 88888.00 2018-08-02 18:15:39.905 214 11507.59 57.48 56879.64 88888.00 2018-08-02 18:15:40.405 214 11507.65 57.47 56879.68 88888.00 2018-08-02 18:15:40.905 214 11507.75 57.47 56879.62 88888.00 2018-08-02 18:15:41.405 214 11507.73 57.48 56879.56 88888.00 2018-08-02 18:15:41.905 214 11507.72 57.55 56879.57 88888.00 2018-08-02 18:15:42.405 214 11507.76 57.55 56879.56 88888.00 2018-08-02 18:15:42.905 214 11507.75 57.51 56879.58 88888.00 2018-08-02 18:15:43.405 214 11507.76 57.53 56879.54 88888.00 2018-08-02 18:15:43.905 214 11507.80 57.53 56879.48 88888.00 2018-08-02 18:15:44.905 214 11507.84 57.57 56879.51 88888.00 2018-08-02 18:15:45.405 214 11507.92 57.54 56879.50 88888.00 2018-08-02 18:15:45.905 214 11507.89 57.51 56879.48 88888.00 2018-08-02 18:15:46.405 214 11507.83 57.53 56879.49 88888.00 2018-08-02 18:15:46.905 214 11507.91 57.50 56879.49 88888.00 2018-08-02 18:15:47.405 214 11507.80 57.53 56879.43 88888.00 2018-08-02 18:15:47.905 214 11507.82 57.54 56879.37 88888.00 2018-08-02 18:15:48.405 214 11507.91 57.53 56879.37 88888.00 2018-08-02 18:15:48.905 214 11507.91 57.49 56879.35 88888.00 2018-08-02 18:15:49.405 214 11507.86 57.49 56879.37 88888.00 2018-08-02 18:15:49.905 214 11507.94 57.56 56879.35 88888.00 2018-08-02 18:15:50.405 214 11507.90 57.54 56879.34 88888.00 2018-08-02 18:15:50.905 214 11507.85 57.54 56879.38 88888.00 2018-08-02 18:15:51.405 214 11507.91 57.55 56879.38 88888.00 2018-08-02 18:15:51.905 214 11507.93 57.54 56879.37 88888.00 2018-08-02 18:15:52.405 214 11507.91 57.53 56879.39 88888.00 2018-08-02 18:15:52.905 214 11507.93 57.54 56879.41 88888.00 2018-08-02 18:15:53.405 214 11507.87 57.51 56879.38 88888.00 2018-08-02 18:15:53.905 214 11507.87 57.57 56879.37 88888.00 2018-08-02 18:15:54.405 214 11507.93 57.61 56879.42 88888.00 2018-08-02 18:15:54.905 214 11507.87 57.60 56879.42 88888.00 2018-08-02 18:15:55.405 214 11507.84 57.58 56879.48 88888.00 2018-08-02 18:15:55.905 214 11507.93 57.58 56879.51 88888.00 2018-08-02 18:15:56.405 214 11507.85 57.58 56879.47 88888.00 2018-08-02 18:15:56.905 214 11507.83 57.61 56879.43 88888.00 2018-08-02 18:15:57.405 214 11507.91 57.60 56879.51 88888.00 2018-08-02 18:15:57.905 214 11507.91 57.62 56879.52 88888.00 2018-08-02 18:15:58.405 214 11507.87 57.62 56879.51 88888.00 2018-08-02 18:15:58.905 214 11507.98 57.62 56879.56 88888.00 2018-08-02 18:15:59.405 214 11507.90 57.62 56879.54 88888.00 2018-08-02 18:15:59.905 214 11507.86 57.62 56879.55 88888.00 2018-08-02 18:16:00.405 214 11507.90 57.64 56879.51 88888.00 2018-08-02 18:16:00.905 214 11507.89 57.67 56879.49 88888.00 2018-08-02 18:16:01.405 214 11507.87 57.69 56879.49 88888.00 2018-08-02 18:16:01.905 214 11507.99 57.67 56879.48 88888.00 2018-08-02 18:16:02.405 214 11507.94 57.63 56879.50 88888.00 2018-08-02 18:16:02.905 214 11507.89 57.68 56879.49 88888.00 2018-08-02 18:16:03.405 214 11507.93 57.69 56879.44 88888.00 2018-08-02 18:16:03.905 214 11507.92 57.66 56879.43 88888.00 2018-08-02 18:16:04.405 214 11507.86 57.66 56879.49 88888.00 2018-08-02 18:16:04.905 214 11507.93 57.66 56879.54 88888.00 2018-08-02 18:16:05.405 214 11507.87 57.64 56879.51 88888.00 2018-08-02 18:16:05.905 214 11507.87 57.67 56879.41 88888.00 2018-08-02 18:16:06.405 214 11507.91 57.68 56879.43 88888.00 2018-08-02 18:16:06.905 214 11507.85 57.62 56879.39 88888.00 2018-08-02 18:16:07.405 214 11507.79 57.61 56879.32 88888.00 2018-08-02 18:16:07.905 214 11507.89 57.64 56879.39 88888.00 2018-08-02 18:16:08.405 214 11507.85 57.66 56879.44 88888.00 2018-08-02 18:16:08.905 214 11507.77 57.58 56879.44 88888.00 2018-08-02 18:16:09.405 214 11507.82 57.64 56879.47 88888.00 2018-08-02 18:16:09.905 214 11507.83 57.62 56879.57 88888.00 2018-08-02 18:16:10.405 214 11507.79 57.63 56879.54 88888.00 2018-08-02 18:16:10.905 214 11507.79 57.68 56879.45 88888.00 2018-08-02 18:16:11.405 214 11507.79 57.68 56879.42 88888.00 2018-08-02 18:16:11.905 214 11507.73 57.68 56879.44 88888.00 2018-08-02 18:16:12.405 214 11507.77 57.64 56879.47 88888.00 2018-08-02 18:16:12.905 214 11507.72 57.64 56879.51 88888.00 2018-08-02 18:16:13.405 214 11507.75 57.68 56879.52 88888.00 2018-08-02 18:16:13.905 214 11507.82 57.69 56879.55 88888.00 2018-08-02 18:16:14.405 214 11507.78 57.64 56879.56 88888.00 2018-08-02 18:16:14.905 214 11507.72 57.69 56879.60 88888.00 2018-08-02 18:16:15.405 214 11507.80 57.73 56879.56 88888.00 2018-08-02 18:16:16.405 214 11507.76 57.67 56879.55 88888.00 2018-08-02 18:16:16.905 214 11507.83 57.75 56879.54 88888.00 2018-08-02 18:16:17.405 214 11507.80 57.74 56879.56 88888.00 2018-08-02 18:16:17.905 214 11507.73 57.69 56879.55 88888.00 2018-08-02 18:16:18.405 214 11507.78 57.73 56879.54 88888.00 2018-08-02 18:16:18.905 214 11507.85 57.66 56879.52 88888.00 2018-08-02 18:16:19.405 214 11507.76 57.67 56879.51 88888.00 2018-08-02 18:16:19.905 214 11507.83 57.71 56879.54 88888.00 2018-08-02 18:16:20.405 214 11507.83 57.71 56879.56 88888.00 2018-08-02 18:16:20.905 214 11507.78 57.71 56879.52 88888.00 2018-08-02 18:16:21.405 214 11507.84 57.68 56879.49 88888.00 2018-08-02 18:16:21.905 214 11507.84 57.71 56879.45 88888.00 2018-08-02 18:16:22.405 214 11507.79 57.69 56879.47 88888.00 2018-08-02 18:16:22.905 214 11507.82 57.73 56879.44 88888.00 2018-08-02 18:16:23.405 214 11507.82 57.73 56879.42 88888.00 2018-08-02 18:16:23.905 214 11507.82 57.73 56879.36 88888.00 2018-08-02 18:16:24.405 214 11507.83 57.73 56879.31 88888.00 2018-08-02 18:16:24.905 214 11507.80 57.76 56879.35 88888.00 2018-08-02 18:16:25.405 214 11507.75 57.74 56879.30 88888.00 2018-08-02 18:16:25.905 214 11507.79 57.77 56879.25 88888.00 2018-08-02 18:16:26.405 214 11507.84 57.75 56879.23 88888.00 2018-08-02 18:16:26.905 214 11507.83 57.70 56879.20 88888.00 2018-08-02 18:16:27.405 214 11507.83 57.73 56879.26 88888.00 2018-08-02 18:16:27.905 214 11507.82 57.75 56879.25 88888.00 2018-08-02 18:16:28.405 214 11507.75 57.77 56879.24 88888.00 2018-08-02 18:16:28.905 214 11507.73 57.80 56879.29 88888.00 2018-08-02 18:16:29.405 214 11507.84 57.80 56879.29 88888.00 2018-08-02 18:16:29.905 214 11507.79 57.78 56879.30 88888.00 2018-08-02 18:16:30.405 214 11507.82 57.84 56879.32 88888.00 2018-08-02 18:16:30.905 214 11507.90 57.83 56879.30 88888.00 2018-08-02 18:16:31.405 214 11507.84 57.80 56879.29 88888.00 2018-08-02 18:16:31.905 214 11507.87 57.83 56879.28 88888.00 2018-08-02 18:16:32.405 214 11507.83 57.83 56879.31 88888.00 2018-08-02 18:16:32.905 214 11507.76 57.83 56879.31 88888.00 2018-08-02 18:16:33.405 214 11507.78 57.82 56879.24 88888.00 2018-08-02 18:16:33.905 214 11507.86 57.82 56879.24 88888.00 2018-08-02 18:16:34.405 214 11507.83 57.85 56879.23 88888.00 2018-08-02 18:16:34.905 214 11507.80 57.88 56879.32 88888.00 2018-08-02 18:16:35.405 214 11507.83 57.84 56879.38 88888.00 2018-08-02 18:16:35.905 214 11507.75 57.83 56879.37 88888.00 2018-08-02 18:16:36.405 214 11507.75 57.89 56879.37 88888.00 2018-08-02 18:16:36.905 214 11507.78 57.87 56879.39 88888.00 2018-08-02 18:16:37.405 214 11507.75 57.83 56879.42 88888.00 2018-08-02 18:16:37.905 214 11507.71 57.89 56879.43 88888.00 2018-08-02 18:16:38.405 214 11507.78 57.94 56879.41 88888.00 2018-08-02 18:16:38.905 214 11507.72 57.96 56879.44 88888.00 2018-08-02 18:16:39.405 214 11507.64 57.92 56879.52 88888.00 2018-08-02 18:16:39.905 214 11507.71 57.95 56879.50 88888.00 2018-08-02 18:16:40.405 214 11507.70 57.95 56879.48 88888.00 2018-08-02 18:16:40.905 214 11507.66 57.94 56879.47 88888.00 2018-08-02 18:16:41.405 214 11507.64 57.88 56879.54 88888.00 2018-08-02 18:16:41.905 214 11507.56 57.83 56879.52 88888.00 2018-08-02 18:16:42.405 214 11507.56 57.90 56879.55 88888.00 2018-08-02 18:16:42.905 214 11507.64 57.88 56879.58 88888.00 2018-08-02 18:16:43.405 214 11507.57 57.85 56879.56 88888.00 2018-08-02 18:16:43.905 214 11507.52 57.87 56879.55 88888.00 2018-08-02 18:16:44.405 214 11507.61 57.91 56879.58 88888.00 2018-08-02 18:16:44.905 214 11507.61 57.92 56879.61 88888.00 2018-08-02 18:16:45.405 214 11507.56 57.98 56879.67 88888.00 2018-08-02 18:16:45.905 214 11507.58 57.94 56879.67 88888.00 2018-08-02 18:16:46.405 214 11507.52 57.91 56879.67 88888.00 2018-08-02 18:16:46.905 214 11507.49 57.87 56879.62 88888.00 2018-08-02 18:16:47.405 214 11507.54 57.88 56879.61 88888.00 2018-08-02 18:16:47.905 214 11507.54 57.83 56879.61 88888.00 2018-08-02 18:16:48.405 214 11507.51 57.85 56879.67 88888.00 2018-08-02 18:16:48.905 214 11507.48 57.85 56879.64 88888.00 2018-08-02 18:16:49.405 214 11507.55 57.82 56879.64 88888.00 2018-08-02 18:16:49.905 214 11507.51 57.83 56879.69 88888.00 2018-08-02 18:16:50.405 214 11507.59 57.82 56879.68 88888.00 2018-08-02 18:16:50.905 214 11507.59 57.82 56879.65 88888.00 2018-08-02 18:16:51.405 214 11507.55 57.81 56879.65 88888.00 2018-08-02 18:16:51.905 214 11507.51 57.83 56879.68 88888.00 2018-08-02 18:16:52.405 214 11507.55 57.77 56879.74 88888.00 2018-08-02 18:16:52.905 214 11507.51 57.81 56879.76 88888.00 2018-08-02 18:16:53.405 214 11507.55 57.78 56879.77 88888.00 2018-08-02 18:16:53.905 214 11507.59 57.74 56879.79 88888.00 2018-08-02 18:16:54.405 214 11507.51 57.75 56879.80 88888.00 2018-08-02 18:16:54.905 214 11507.52 57.75 56879.79 88888.00 2018-08-02 18:16:55.405 214 11507.59 57.69 56879.82 88888.00 2018-08-02 18:16:55.905 214 11507.57 57.77 56879.88 88888.00 2018-08-02 18:16:56.405 214 11507.56 57.78 56879.88 88888.00 2018-08-02 18:16:56.905 214 11507.56 57.75 56879.88 88888.00 2018-08-02 18:16:57.905 214 11507.52 57.78 56879.90 88888.00 2018-08-02 18:16:58.405 214 11507.55 57.77 56879.92 88888.00 2018-08-02 18:16:58.905 214 11507.48 57.76 56879.95 88888.00 2018-08-02 18:16:59.405 214 11507.45 57.77 56879.96 88888.00 2018-08-02 18:16:59.905 214 11507.48 57.78 56879.99 88888.00 2018-08-02 18:17:00.405 214 11507.43 57.82 56879.95 88888.00 2018-08-02 18:17:00.905 214 11507.43 57.84 56879.95 88888.00 2018-08-02 18:17:01.405 214 11507.50 57.85 56879.99 88888.00 2018-08-02 18:17:01.905 214 11507.43 57.87 56879.93 88888.00 2018-08-02 18:17:02.405 214 11507.42 57.82 56879.96 88888.00 2018-08-02 18:17:02.905 214 11507.45 57.81 56879.97 88888.00 2018-08-02 18:17:03.405 214 11507.36 57.77 56879.94 88888.00 2018-08-02 18:17:03.905 214 11507.33 57.80 56880.01 88888.00 2018-08-02 18:17:04.405 214 11507.43 57.85 56880.05 88888.00 2018-08-02 18:17:04.905 214 11507.45 57.84 56880.05 88888.00 2018-08-02 18:17:05.405 214 11507.35 57.82 56880.08 88888.00 2018-08-02 18:17:05.905 214 11507.40 57.84 56880.07 88888.00 2018-08-02 18:17:06.405 214 11507.40 57.85 56880.01 88888.00 2018-08-02 18:17:06.905 214 11507.36 57.88 56879.96 88888.00 2018-08-02 18:17:07.405 214 11507.43 57.85 56879.93 88888.00 2018-08-02 18:17:07.905 214 11507.40 57.87 56879.95 88888.00 2018-08-02 18:17:08.405 214 11507.37 57.85 56879.95 88888.00 2018-08-02 18:17:08.905 214 11507.41 57.83 56879.93 88888.00 2018-08-02 18:17:09.405 214 11507.41 57.82 56879.99 88888.00 2018-08-02 18:17:09.905 214 11507.40 57.82 56879.92 88888.00 2018-08-02 18:17:10.405 214 11507.42 57.84 56879.95 88888.00 2018-08-02 18:17:10.905 214 11507.41 57.83 56879.97 88888.00 2018-08-02 18:17:11.405 214 11507.30 57.80 56879.97 88888.00 2018-08-02 18:17:11.905 214 11507.34 57.80 56879.95 88888.00 2018-08-02 18:17:12.405 214 11507.34 57.78 56879.92 88888.00 2018-08-02 18:17:12.905 214 11507.28 57.73 56879.89 88888.00 2018-08-02 18:17:13.405 214 11507.37 57.73 56879.87 88888.00 2018-08-02 18:17:13.905 214 11507.42 57.73 56879.89 88888.00 2018-08-02 18:17:14.405 214 11507.31 57.69 56879.89 88888.00 2018-08-02 18:17:14.905 214 11507.37 57.68 56879.89 88888.00 2018-08-02 18:17:15.405 214 11507.38 57.63 56879.90 88888.00 2018-08-02 18:17:15.905 214 11507.29 57.63 56879.89 88888.00 2018-08-02 18:17:16.405 214 11507.33 57.63 56879.88 88888.00 2018-08-02 18:17:16.905 214 11507.34 57.63 56879.90 88888.00 2018-08-02 18:17:17.405 214 11507.31 57.60 56879.97 88888.00 2018-08-02 18:17:17.905 214 11507.37 57.61 56879.95 88888.00 2018-08-02 18:17:18.405 214 11507.36 57.55 56879.92 88888.00 2018-08-02 18:17:18.905 214 11507.28 57.54 56879.97 88888.00 2018-08-02 18:17:19.405 214 11507.31 57.57 56879.97 88888.00 2018-08-02 18:17:19.905 214 11507.36 57.55 56879.99 88888.00 2018-08-02 18:17:20.405 214 11507.28 57.54 56879.96 88888.00 2018-08-02 18:17:20.905 214 11507.29 57.57 56879.94 88888.00 2018-08-02 18:17:21.405 214 11507.36 57.57 56879.92 88888.00 2018-08-02 18:17:21.905 214 11507.29 57.56 56879.92 88888.00 2018-08-02 18:17:22.405 214 11507.29 57.62 56879.96 88888.00 2018-08-02 18:17:22.905 214 11507.36 57.60 56879.96 88888.00 2018-08-02 18:17:23.405 214 11507.34 57.54 56879.95 88888.00 2018-08-02 18:17:23.905 214 11507.37 57.56 56879.96 88888.00 2018-08-02 18:17:24.405 214 11507.33 57.58 56879.97 88888.00 2018-08-02 18:17:24.905 214 11507.26 57.54 56879.94 88888.00 2018-08-02 18:17:25.405 214 11507.29 57.57 56879.90 88888.00 2018-08-02 18:17:25.905 214 11507.28 57.61 56879.95 88888.00 2018-08-02 18:17:26.405 214 11507.23 57.60 56879.93 88888.00 2018-08-02 18:17:26.905 214 11507.26 57.62 56879.90 88888.00 2018-08-02 18:17:27.405 214 11507.33 57.62 56879.87 88888.00 2018-08-02 18:17:27.905 214 11507.28 57.61 56879.87 88888.00 2018-08-02 18:17:28.405 214 11507.21 57.62 56879.83 88888.00 2018-08-02 18:17:28.905 214 11507.27 57.57 56879.80 88888.00 2018-08-02 18:17:29.405 214 11507.24 57.58 56879.82 88888.00 2018-08-02 18:17:29.905 214 11507.23 57.57 56879.79 88888.00 2018-08-02 18:17:30.405 214 11507.26 57.58 56879.79 88888.00 2018-08-02 18:17:30.905 214 11507.21 57.56 56879.77 88888.00 2018-08-02 18:17:31.405 214 11507.19 57.51 56879.77 88888.00 2018-08-02 18:17:31.905 214 11507.21 57.49 56879.79 88888.00 2018-08-02 18:17:32.405 214 11507.26 57.44 56879.77 88888.00 2018-08-02 18:17:32.905 214 11507.23 57.48 56879.74 88888.00 2018-08-02 18:17:33.405 214 11507.20 57.49 56879.81 88888.00 2018-08-02 18:17:33.905 214 11507.19 57.48 56879.81 88888.00 2018-08-02 18:17:34.405 214 11507.17 57.48 56879.80 88888.00 2018-08-02 18:17:34.905 214 11507.15 57.48 56879.82 88888.00 2018-08-02 18:17:35.405 214 11507.15 57.46 56879.80 88888.00 2018-08-02 18:17:35.905 214 11507.12 57.48 56879.76 88888.00 2018-08-02 18:17:36.405 214 11507.07 57.51 56879.80 88888.00 2018-08-02 18:17:36.905 214 11507.02 57.49 56879.82 88888.00 2018-08-02 18:17:37.405 214 11507.05 57.48 56879.84 88888.00 2018-08-02 18:17:37.905 214 11507.14 57.47 56879.83 88888.00 2018-08-02 18:17:38.405 214 11507.10 57.47 56879.80 88888.00 2018-08-02 18:17:39.405 214 11507.05 57.51 56879.84 88888.00 2018-08-02 18:17:39.905 214 11507.02 57.48 56879.79 88888.00 2018-08-02 18:17:40.405 214 11506.99 57.46 56879.80 88888.00 2018-08-02 18:17:40.905 214 11506.99 57.49 56879.83 88888.00 2018-08-02 18:17:41.405 214 11507.01 57.47 56879.93 88888.00 2018-08-02 18:17:41.905 214 11506.96 57.48 56879.95 88888.00 2018-08-02 18:17:42.405 214 11507.05 57.53 56879.94 88888.00 2018-08-02 18:17:42.905 214 11507.08 57.50 56879.95 88888.00 2018-08-02 18:17:43.405 214 11507.01 57.50 56879.97 88888.00 2018-08-02 18:17:43.905 214 11507.03 57.53 56879.97 88888.00 2018-08-02 18:17:44.405 214 11507.08 57.49 56879.97 88888.00 2018-08-02 18:17:44.905 214 11507.00 57.50 56879.99 88888.00 2018-08-02 18:17:45.405 214 11507.02 57.46 56880.03 88888.00 2018-08-02 18:17:45.905 214 11507.07 57.44 56880.01 88888.00 2018-08-02 18:17:46.405 214 11507.03 57.43 56879.95 88888.00 2018-08-02 18:17:46.905 214 11507.00 57.44 56880.01 88888.00 2018-08-02 18:17:47.405 214 11507.03 57.40 56880.03 88888.00 2018-08-02 18:17:47.905 214 11507.01 57.40 56880.09 88888.00 2018-08-02 18:17:48.405 214 11507.01 57.42 56880.09 88888.00 2018-08-02 18:17:48.905 214 11507.06 57.42 56880.05 88888.00 2018-08-02 18:17:49.406 214 11507.07 57.42 56880.03 88888.00 2018-08-02 18:17:49.906 214 11507.06 57.37 56879.97 88888.00 2018-08-02 18:17:50.406 214 11507.12 57.34 56880.00 88888.00 2018-08-02 18:17:50.906 214 11507.05 57.34 56880.02 88888.00 2018-08-02 18:17:51.406 214 11507.07 57.35 56880.06 88888.00 2018-08-02 18:17:51.906 214 11507.13 57.33 56880.03 88888.00 2018-08-02 18:17:52.406 214 11507.09 57.35 56880.03 88888.00 2018-08-02 18:17:52.906 214 11507.09 57.32 56880.09 88888.00 2018-08-02 18:17:53.406 214 11507.17 57.32 56880.07 88888.00 2018-08-02 18:17:53.906 214 11507.10 57.32 56879.97 88888.00 2018-08-02 18:17:54.406 214 11507.09 57.33 56880.01 88888.00 2018-08-02 18:17:54.906 214 11507.14 57.28 56880.07 88888.00 2018-08-02 18:17:55.406 214 11507.12 57.26 56880.05 88888.00 2018-08-02 18:17:55.906 214 11507.20 57.28 56880.07 88888.00 2018-08-02 18:17:56.406 214 11507.28 57.28 56880.01 88888.00 2018-08-02 18:17:56.906 214 11507.24 57.25 56880.03 88888.00 2018-08-02 18:17:57.406 214 11507.23 57.32 56880.08 88888.00 2018-08-02 18:17:57.906 214 11507.27 57.30 56880.06 88888.00 2018-08-02 18:17:58.406 214 11507.23 57.32 56880.08 88888.00 2018-08-02 18:17:58.906 214 11507.21 57.32 56880.07 88888.00 2018-08-02 18:17:59.406 214 11507.30 57.26 56880.02 88888.00 2018-08-02 18:17:59.906 214 11507.31 57.21 56879.97 88888.00 2018-08-02 18:18:01.406 214 11507.37 57.22 56879.89 88888.00 2018-08-02 18:18:01.906 214 11507.30 57.22 56879.95 88888.00 2018-08-02 18:18:02.406 214 11507.36 57.23 56880.00 88888.00 2018-08-02 18:18:02.906 214 11507.34 57.17 56879.92 88888.00 2018-08-02 18:18:03.406 214 11507.26 57.10 56879.94 88888.00 2018-08-02 18:18:03.906 214 11507.37 57.07 56879.95 88888.00 2018-08-02 18:18:04.406 214 11507.40 57.03 56879.89 88888.00 2018-08-02 18:18:04.906 214 11507.33 57.02 56879.90 88888.00 2018-08-02 18:18:05.406 214 11507.33 57.00 56879.87 88888.00 2018-08-02 18:18:05.906 214 11507.31 56.96 56879.86 88888.00 2018-08-02 18:18:06.406 214 11507.31 56.94 56879.89 88888.00 2018-08-02 18:18:06.906 214 11507.30 56.96 56879.94 88888.00 2018-08-02 18:18:07.406 214 11507.27 56.91 56879.89 88888.00 2018-08-02 18:18:07.906 214 11507.22 56.89 56879.83 88888.00 2018-08-02 18:18:08.406 214 11507.21 56.89 56879.83 88888.00 2018-08-02 18:18:08.906 214 11507.19 56.87 56879.84 88888.00 2018-08-02 18:18:09.406 214 11507.10 56.88 56879.79 88888.00 2018-08-02 18:18:09.906 214 11507.14 56.88 56879.90 88888.00 2018-08-02 18:18:10.906 214 11507.06 56.83 56879.84 88888.00 2018-08-02 18:18:11.406 214 11507.13 56.81 56879.86 88888.00 2018-08-02 18:18:11.906 214 11507.08 56.83 56879.82 88888.00 2018-08-02 18:18:12.406 214 11507.12 56.83 56879.81 88888.00 2018-08-02 18:18:12.906 214 11507.15 56.86 56879.82 88888.00 2018-08-02 18:18:13.406 214 11507.10 56.81 56879.81 88888.00 2018-08-02 18:18:13.906 214 11507.02 56.80 56879.79 88888.00 2018-08-02 18:18:14.406 214 11507.02 56.80 56879.77 88888.00 2018-08-02 18:18:14.906 214 11507.08 56.75 56879.77 88888.00 2018-08-02 18:18:15.406 214 11507.00 56.75 56879.74 88888.00 2018-08-02 18:18:15.906 214 11507.03 56.80 56879.76 88888.00 2018-08-02 18:18:16.406 214 11507.05 56.80 56879.77 88888.00 2018-08-02 18:18:16.906 214 11506.96 56.78 56879.77 88888.00 2018-08-02 18:18:17.406 214 11507.00 56.78 56879.75 88888.00 2018-08-02 18:18:17.906 214 11507.01 56.79 56879.73 88888.00 2018-08-02 18:18:18.406 214 11507.01 56.79 56879.74 88888.00 2018-08-02 18:18:18.906 214 11507.03 56.80 56879.76 88888.00 2018-08-02 18:18:19.406 214 11507.07 56.79 56879.73 88888.00 2018-08-02 18:18:19.906 214 11507.00 56.78 56879.75 88888.00 2018-08-02 18:18:20.906 214 11506.96 56.79 56879.73 88888.00 2018-08-02 18:18:21.406 214 11506.93 56.79 56879.71 88888.00 2018-08-02 18:18:21.906 214 11506.90 56.78 56879.71 88888.00 2018-08-02 18:18:22.406 214 11506.97 56.78 56879.73 88888.00 2018-08-02 18:18:22.906 214 11506.92 56.80 56879.70 88888.00 2018-08-02 18:18:23.406 214 11506.87 56.83 56879.73 88888.00 2018-08-02 18:18:23.906 214 11506.90 56.83 56879.73 88888.00 2018-08-02 18:18:24.406 214 11506.89 56.81 56879.77 88888.00 2018-08-02 18:18:24.906 214 11506.83 56.82 56879.81 88888.00 2018-08-02 18:18:25.406 214 11506.87 56.88 56879.80 88888.00 2018-08-02 18:18:25.906 214 11506.81 56.88 56879.80 88888.00 2018-08-02 18:18:26.406 214 11506.72 56.89 56879.79 88888.00 2018-08-02 18:18:26.906 214 11506.74 56.88 56879.82 88888.00 2018-08-02 18:18:27.406 214 11506.73 56.92 56879.89 88888.00 2018-08-02 18:18:27.906 214 11506.65 56.93 56879.89 88888.00 2018-08-02 18:18:28.906 214 11506.66 56.96 56879.88 88888.00 2018-08-02 18:18:29.406 214 11506.60 56.94 56879.88 88888.00 2018-08-02 18:18:29.906 214 11506.65 56.94 56879.90 88888.00 2018-08-02 18:18:30.406 214 11506.61 56.89 56879.90 88888.00 2018-08-02 18:18:30.906 214 11506.58 56.92 56879.92 88888.00 2018-08-02 18:18:31.406 214 11506.62 56.93 56879.93 88888.00 2018-08-02 18:18:31.906 214 11506.55 56.93 56879.95 88888.00 2018-08-02 18:18:32.406 214 11506.51 56.91 56879.94 88888.00 2018-08-02 18:18:32.906 214 11506.53 57.00 56879.96 88888.00 2018-08-02 18:18:33.406 214 11506.46 57.06 56879.90 88888.00 2018-08-02 18:18:33.906 214 11506.43 57.05 56879.93 88888.00 2018-08-02 18:18:34.406 214 11506.53 57.08 56879.90 88888.00 2018-08-02 18:18:34.906 214 11506.58 57.05 56879.96 88888.00 2018-08-02 18:18:35.406 214 11506.52 57.02 56879.94 88888.00 2018-08-02 18:18:35.906 214 11506.54 56.98 56879.93 88888.00 2018-08-02 18:18:36.406 214 11506.59 56.93 56879.93 88888.00 2018-08-02 18:18:36.906 214 11506.54 56.95 56879.99 88888.00 2018-08-02 18:18:37.406 214 11506.51 56.99 56880.00 88888.00 2018-08-02 18:18:37.906 214 11506.52 56.98 56879.99 88888.00 2018-08-02 18:18:38.406 214 11506.47 56.98 56879.96 88888.00 2018-08-02 18:18:38.906 214 11506.55 56.96 56879.93 88888.00 2018-08-02 18:18:39.406 214 11506.59 56.93 56879.90 88888.00 2018-08-02 18:18:39.906 214 11506.54 56.92 56879.94 88888.00 2018-08-02 18:18:40.406 214 11506.60 56.93 56879.93 88888.00 2018-08-02 18:18:40.906 214 11506.64 56.91 56879.89 88888.00 2018-08-02 18:18:41.406 214 11506.59 56.92 56879.86 88888.00 2018-08-02 18:18:41.906 214 11506.62 56.93 56879.84 88888.00 2018-08-02 18:18:42.406 214 11506.66 56.91 56879.81 88888.00 2018-08-02 18:18:42.906 214 11506.66 56.87 56879.80 88888.00 2018-08-02 18:18:43.406 214 11506.72 56.87 56879.86 88888.00 2018-08-02 18:18:43.906 214 11506.73 56.88 56879.89 88888.00 2018-08-02 18:18:44.406 214 11506.67 56.88 56879.89 88888.00 2018-08-02 18:18:44.906 214 11506.69 56.91 56879.89 88888.00 2018-08-02 18:18:45.406 214 11506.80 56.93 56879.95 88888.00 2018-08-02 18:18:45.906 214 11506.75 56.88 56879.96 88888.00 2018-08-02 18:18:46.406 214 11506.76 56.86 56879.88 88888.00 2018-08-02 18:18:46.906 214 11506.81 56.83 56879.90 88888.00 2018-08-02 18:18:47.406 214 11506.74 56.78 56879.94 88888.00 2018-08-02 18:18:47.906 214 11506.74 56.83 56879.90 88888.00 2018-08-02 18:18:48.406 214 11506.75 56.91 56879.92 88888.00 2018-08-02 18:18:48.906 214 11506.79 56.87 56879.87 88888.00 2018-08-02 18:18:49.406 214 11506.80 56.83 56879.87 88888.00 2018-08-02 18:18:49.906 214 11506.83 56.85 56879.86 88888.00 2018-08-02 18:18:50.406 214 11506.78 56.83 56879.89 88888.00 2018-08-02 18:18:50.906 214 11506.72 56.83 56879.87 88888.00 2018-08-02 18:18:51.406 214 11506.75 56.83 56879.89 88888.00 2018-08-02 18:18:51.906 214 11506.76 56.85 56879.86 88888.00 2018-08-02 18:18:52.406 214 11506.82 56.83 56879.77 88888.00 2018-08-02 18:18:52.906 214 11506.89 56.80 56879.76 88888.00 2018-08-02 18:18:53.406 214 11506.87 56.79 56879.77 88888.00 2018-08-02 18:18:53.906 214 11506.82 56.78 56879.76 88888.00 2018-08-02 18:18:54.406 214 11506.89 56.76 56879.73 88888.00 2018-08-02 18:18:54.906 214 11506.87 56.75 56879.73 88888.00 2018-08-02 18:18:55.406 214 11506.83 56.76 56879.69 88888.00 2018-08-02 18:18:55.906 214 11506.87 56.73 56879.63 88888.00 2018-08-02 18:18:56.406 214 11506.80 56.73 56879.64 88888.00 2018-08-02 18:18:56.906 214 11506.75 56.73 56879.64 88888.00 2018-08-02 18:18:57.406 214 11506.78 56.71 56879.60 88888.00 2018-08-02 18:18:57.906 214 11506.75 56.68 56879.54 88888.00 2018-08-02 18:18:58.406 214 11506.78 56.68 56879.49 88888.00 2018-08-02 18:18:58.906 214 11506.86 56.65 56879.45 88888.00 2018-08-02 18:18:59.406 214 11506.83 56.67 56879.50 88888.00 2018-08-02 18:18:59.906 214 11506.83 56.67 56879.47 88888.00 2018-08-02 18:19:00.406 214 11506.90 56.68 56879.41 88888.00 2018-08-02 18:19:00.906 214 11506.87 56.68 56879.42 88888.00 2018-08-02 18:19:01.406 214 11506.82 56.66 56879.43 88888.00 2018-08-02 18:19:01.906 214 11506.83 56.67 56879.43 88888.00 2018-08-02 18:19:02.406 214 11506.86 56.67 56879.37 88888.00 2018-08-02 18:19:02.906 214 11506.79 56.67 56879.36 88888.00 2018-08-02 18:19:03.406 214 11506.80 56.67 56879.39 88888.00 2018-08-02 18:19:03.906 214 11506.81 56.59 56879.41 88888.00 2018-08-02 18:19:04.406 214 11506.80 56.59 56879.34 88888.00 2018-08-02 18:19:04.906 214 11506.86 56.62 56879.32 88888.00 2018-08-02 18:19:05.406 214 11506.82 56.58 56879.36 88888.00 2018-08-02 18:19:05.906 214 11506.79 56.53 56879.36 88888.00 2018-08-02 18:19:06.406 214 11506.85 56.54 56879.39 88888.00 2018-08-02 18:19:06.906 214 11506.87 56.48 56879.42 88888.00 2018-08-02 18:19:07.406 214 11506.86 56.48 56879.45 88888.00 2018-08-02 18:19:07.906 214 11506.85 56.49 56879.41 88888.00 2018-08-02 18:19:08.406 214 11506.88 56.51 56879.37 88888.00 2018-08-02 18:19:08.906 214 11506.80 56.49 56879.37 88888.00 2018-08-02 18:19:09.406 214 11506.85 56.51 56879.43 88888.00 2018-08-02 18:19:09.906 214 11506.88 56.55 56879.47 88888.00 2018-08-02 18:19:10.406 214 11506.75 56.52 56879.43 88888.00 2018-08-02 18:19:10.906 214 11506.78 56.49 56879.44 88888.00 2018-08-02 18:19:11.406 214 11506.86 56.49 56879.45 88888.00 2018-08-02 18:19:11.906 214 11506.81 56.47 56879.42 88888.00 2018-08-02 18:19:12.406 214 11506.86 56.48 56879.42 88888.00 2018-08-02 18:19:12.906 214 11506.89 56.45 56879.44 88888.00 2018-08-02 18:19:13.406 214 11506.81 56.46 56879.48 88888.00 2018-08-02 18:19:13.906 214 11506.82 56.48 56879.42 88888.00 2018-08-02 18:19:14.406 214 11506.85 56.41 56879.43 88888.00 2018-08-02 18:19:14.906 214 11506.81 56.44 56879.43 88888.00 2018-08-02 18:19:15.406 214 11506.81 56.47 56879.42 88888.00 2018-08-02 18:19:15.906 214 11506.82 56.47 56879.35 88888.00 2018-08-02 18:19:16.406 214 11506.76 56.42 56879.35 88888.00 2018-08-02 18:19:16.906 214 11506.72 56.41 56879.34 88888.00 2018-08-02 18:19:17.406 214 11506.82 56.44 56879.37 88888.00 2018-08-02 18:19:17.906 214 11506.79 56.41 56879.31 88888.00 2018-08-02 18:19:18.406 214 11506.76 56.41 56879.30 88888.00 2018-08-02 18:19:18.906 214 11506.81 56.42 56879.26 88888.00 2018-08-02 18:19:19.406 214 11506.75 56.39 56879.26 88888.00 2018-08-02 18:19:19.906 214 11506.80 56.41 56879.25 88888.00 2018-08-02 18:19:20.406 214 11506.83 56.38 56879.28 88888.00 2018-08-02 18:19:20.906 214 11506.78 56.37 56879.23 88888.00 2018-08-02 18:19:21.406 214 11506.78 56.40 56879.23 88888.00 2018-08-02 18:19:21.906 214 11506.86 56.40 56879.24 88888.00 2018-08-02 18:19:22.406 214 11506.82 56.35 56879.20 88888.00 2018-08-02 18:19:22.906 214 11506.83 56.38 56879.15 88888.00 2018-08-02 18:19:23.906 214 11506.88 56.35 56879.11 88888.00 2018-08-02 18:19:24.406 214 11506.87 56.38 56879.06 88888.00 2018-08-02 18:19:24.906 214 11506.97 56.41 56879.04 88888.00 2018-08-02 18:19:25.406 214 11506.93 56.40 56879.03 88888.00 2018-08-02 18:19:25.906 214 11506.86 56.38 56878.99 88888.00 2018-08-02 18:19:26.406 214 11506.99 56.38 56878.99 88888.00 2018-08-02 18:19:26.906 214 11506.95 56.38 56878.94 88888.00 2018-08-02 18:19:27.406 214 11506.96 56.34 56878.92 88888.00 2018-08-02 18:19:27.906 214 11507.08 56.33 56878.85 88888.00 2018-08-02 18:19:28.406 214 11507.02 56.31 56878.87 88888.00 2018-08-02 18:19:28.906 214 11506.99 56.31 56878.88 88888.00 2018-08-02 18:19:29.406 214 11507.01 56.32 56878.87 88888.00 2018-08-02 18:19:29.906 214 11507.00 56.32 56878.81 88888.00 2018-08-02 18:19:30.406 214 11507.00 56.27 56878.80 88888.00 2018-08-02 18:19:30.906 214 11507.10 56.25 56878.81 88888.00 2018-08-02 18:19:31.406 214 11507.06 56.23 56878.75 88888.00 2018-08-02 18:19:31.906 214 11507.02 56.24 56878.71 88888.00 2018-08-02 18:19:32.406 214 11507.07 56.28 56878.74 88888.00 2018-08-02 18:19:32.906 214 11507.06 56.27 56878.72 88888.00 2018-08-02 18:19:33.906 214 11507.05 56.28 56878.74 88888.00 2018-08-02 18:19:34.406 214 11507.03 56.23 56878.74 88888.00 2018-08-02 18:19:34.906 214 11506.94 56.19 56878.75 88888.00 2018-08-02 18:19:35.406 214 11506.95 56.17 56878.79 88888.00 2018-08-02 18:19:35.906 214 11506.94 56.20 56878.75 88888.00 2018-08-02 18:19:36.406 214 11506.94 56.23 56878.79 88888.00 2018-08-02 18:19:36.906 214 11506.95 56.24 56878.83 88888.00 2018-08-02 18:19:37.406 214 11506.88 56.21 56878.83 88888.00 2018-08-02 18:19:37.906 214 11506.85 56.23 56878.88 88888.00 2018-08-02 18:19:38.406 214 11506.90 56.24 56878.88 88888.00 2018-08-02 18:19:38.906 214 11506.87 56.23 56878.88 88888.00 2018-08-02 18:19:39.406 214 11506.78 56.26 56878.92 88888.00 2018-08-02 18:19:39.906 214 11506.81 56.30 56878.94 88888.00 2018-08-02 18:19:40.406 214 11506.81 56.31 56879.00 88888.00 2018-08-02 18:19:40.906 214 11506.73 56.32 56879.00 88888.00 2018-08-02 18:19:41.406 214 11506.74 56.32 56879.04 88888.00 2018-08-02 18:19:41.906 214 11506.81 56.27 56879.07 88888.00 2018-08-02 18:19:42.406 214 11506.69 56.30 56879.13 88888.00 2018-08-02 18:19:42.906 214 11506.67 56.35 56879.16 88888.00 2018-08-02 18:19:43.406 214 11506.72 56.34 56879.17 88888.00 2018-08-02 18:19:43.906 214 11506.61 56.34 56879.17 88888.00 2018-08-02 18:19:44.406 214 11506.65 56.37 56879.19 88888.00 2018-08-02 18:19:44.906 214 11506.65 56.35 56879.23 88888.00 2018-08-02 18:19:45.406 214 11506.65 56.33 56879.30 88888.00 2018-08-02 18:19:45.906 214 11506.62 56.35 56879.31 88888.00 2018-08-02 18:19:46.406 214 11506.59 56.34 56879.31 88888.00 2018-08-02 18:19:46.906 214 11506.54 56.34 56879.38 88888.00 2018-08-02 18:19:47.406 214 11506.51 56.34 56879.38 88888.00 2018-08-02 18:19:47.906 214 11506.50 56.32 56879.41 88888.00 2018-08-02 18:19:48.406 214 11506.45 56.33 56879.47 88888.00 2018-08-02 18:19:48.906 214 11506.48 56.32 56879.44 88888.00 2018-08-02 18:19:49.406 214 11506.59 56.31 56879.47 88888.00 2018-08-02 18:19:49.906 214 11506.57 56.31 56879.47 88888.00 2018-08-02 18:19:50.406 214 11506.57 56.31 56879.48 88888.00 2018-08-02 18:19:50.906 214 11506.62 56.31 56879.44 88888.00 2018-08-02 18:19:51.406 214 11506.58 56.28 56879.44 88888.00 2018-08-02 18:19:51.906 214 11506.57 56.26 56879.45 88888.00 2018-08-02 18:19:52.406 214 11506.67 56.24 56879.39 88888.00 2018-08-02 18:19:52.906 214 11506.65 56.26 56879.43 88888.00 2018-08-02 18:19:53.406 214 11506.61 56.26 56879.36 88888.00 2018-08-02 18:19:53.906 214 11506.69 56.25 56879.31 88888.00 2018-08-02 18:19:54.406 214 11506.69 56.24 56879.28 88888.00 2018-08-02 18:19:54.906 214 11506.67 56.24 56879.32 88888.00 2018-08-02 18:19:55.406 214 11506.73 56.26 56879.37 88888.00 2018-08-02 18:19:55.906 214 11506.74 56.26 56879.30 88888.00 2018-08-02 18:19:56.406 214 11506.69 56.30 56879.29 88888.00 2018-08-02 18:19:56.906 214 11506.74 56.30 56879.29 88888.00 2018-08-02 18:19:57.406 214 11506.72 56.26 56879.31 88888.00 2018-08-02 18:19:57.906 214 11506.73 56.27 56879.32 88888.00 2018-08-02 18:19:58.406 214 11506.79 56.25 56879.30 88888.00 2018-08-02 18:19:58.906 214 11506.74 56.27 56879.25 88888.00 2018-08-02 18:19:59.406 214 11506.74 56.31 56879.18 88888.00 2018-08-02 18:19:59.906 214 11506.78 56.30 56879.16 88888.00 2018-08-02 18:20:00.406 214 11506.76 56.30 56879.22 88888.00 2018-08-02 18:20:00.906 214 11506.72 56.26 56879.28 88888.00 2018-08-02 18:20:01.406 214 11506.80 56.30 56879.25 88888.00 2018-08-02 18:20:01.906 214 11506.79 56.28 56879.28 88888.00 2018-08-02 18:20:02.406 214 11506.71 56.26 56879.26 88888.00 2018-08-02 18:20:02.906 214 11506.81 56.23 56879.24 88888.00 2018-08-02 18:20:03.406 214 11506.82 56.14 56879.25 88888.00 2018-08-02 18:20:03.907 214 11506.76 56.15 56879.24 88888.00 2018-08-02 18:20:04.407 214 11506.81 56.13 56879.22 88888.00 2018-08-02 18:20:04.907 214 11506.78 56.12 56879.19 88888.00 2018-08-02 18:20:05.407 214 11506.71 56.12 56879.19 88888.00 2018-08-02 18:20:05.907 214 11506.73 56.15 56879.28 88888.00 2018-08-02 18:20:06.407 214 11506.72 56.18 56879.26 88888.00 2018-08-02 18:20:06.907 214 11506.68 56.20 56879.25 88888.00 2018-08-02 18:20:07.407 214 11506.67 56.23 56879.25 88888.00 2018-08-02 18:20:07.907 214 11506.64 56.17 56879.23 88888.00 2018-08-02 18:20:08.407 214 11506.62 56.15 56879.22 88888.00 2018-08-02 18:20:08.907 214 11506.67 56.20 56879.22 88888.00 2018-08-02 18:20:09.407 214 11506.61 56.15 56879.26 88888.00 2018-08-02 18:20:09.907 214 11506.54 56.14 56879.26 88888.00 2018-08-02 18:20:10.407 214 11506.61 56.14 56879.32 88888.00 2018-08-02 18:20:10.907 214 11506.58 56.18 56879.32 88888.00 2018-08-02 18:20:11.407 214 11506.55 56.20 56879.35 88888.00 2018-08-02 18:20:11.907 214 11506.54 56.27 56879.39 88888.00 2018-08-02 18:20:12.407 214 11506.55 56.27 56879.41 88888.00 2018-08-02 18:20:12.907 214 11506.47 56.23 56879.42 88888.00 2018-08-02 18:20:13.407 214 11506.51 56.21 56879.39 88888.00 2018-08-02 18:20:13.907 214 11506.53 56.20 56879.42 88888.00 2018-08-02 18:20:14.407 214 11506.47 56.27 56879.48 88888.00 2018-08-02 18:20:14.907 214 11506.52 56.26 56879.48 88888.00 2018-08-02 18:20:15.407 214 11506.50 56.24 56879.51 88888.00 2018-08-02 18:20:15.907 214 11506.41 56.23 56879.51 88888.00 2018-08-02 18:20:16.407 214 11506.45 56.26 56879.55 88888.00 2018-08-02 18:20:16.907 214 11506.45 56.26 56879.64 88888.00 2018-08-02 18:20:17.407 214 11506.38 56.27 56879.62 88888.00 2018-08-02 18:20:17.907 214 11506.44 56.27 56879.65 88888.00 2018-08-02 18:20:18.407 214 11506.43 56.24 56879.73 88888.00 2018-08-02 18:20:18.907 214 11506.34 56.23 56879.69 88888.00 2018-08-02 18:20:19.407 214 11506.37 56.21 56879.62 88888.00 2018-08-02 18:20:19.907 214 11506.43 56.21 56879.65 88888.00 2018-08-02 18:20:20.407 214 11506.36 56.23 56879.73 88888.00 2018-08-02 18:20:20.907 214 11506.32 56.26 56879.75 88888.00 2018-08-02 18:20:21.407 214 11506.40 56.28 56879.74 88888.00 2018-08-02 18:20:21.907 214 11506.33 56.23 56879.76 88888.00 2018-08-02 18:20:22.407 214 11506.32 56.25 56879.73 88888.00 2018-08-02 18:20:22.907 214 11506.32 56.23 56879.74 88888.00 2018-08-02 18:20:23.407 214 11506.29 56.18 56879.76 88888.00 2018-08-02 18:20:23.907 214 11506.27 56.23 56879.80 88888.00 2018-08-02 18:20:24.407 214 11506.26 56.20 56879.76 88888.00 2018-08-02 18:20:24.907 214 11506.19 56.21 56879.76 88888.00 2018-08-02 18:20:25.407 214 11506.18 56.23 56879.75 88888.00 2018-08-02 18:20:25.907 214 11506.25 56.20 56879.74 88888.00 2018-08-02 18:20:26.407 214 11506.17 56.19 56879.75 88888.00 2018-08-02 18:20:26.907 214 11506.18 56.21 56879.73 88888.00 2018-08-02 18:20:27.407 214 11506.20 56.21 56879.71 88888.00 2018-08-02 18:20:27.907 214 11506.11 56.17 56879.70 88888.00 2018-08-02 18:20:28.407 214 11506.09 56.14 56879.71 88888.00 2018-08-02 18:20:28.907 214 11506.16 56.15 56879.67 88888.00 2018-08-02 18:20:29.407 214 11506.13 56.15 56879.63 88888.00 2018-08-02 18:20:29.907 214 11506.11 56.12 56879.67 88888.00 2018-08-02 18:20:30.407 214 11506.18 56.13 56879.68 88888.00 2018-08-02 18:20:30.907 214 11506.16 56.17 56879.63 88888.00 2018-08-02 18:20:31.407 214 11506.16 56.19 56879.63 88888.00 2018-08-02 18:20:31.907 214 11506.16 56.14 56879.67 88888.00 2018-08-02 18:20:32.407 214 11506.12 56.08 56879.65 88888.00 2018-08-02 18:20:32.907 214 11506.08 56.06 56879.61 88888.00 2018-08-02 18:20:33.407 214 11506.13 56.10 56879.61 88888.00 2018-08-02 18:20:33.907 214 11506.11 56.07 56879.65 88888.00 2018-08-02 18:20:34.407 214 11506.11 56.07 56879.67 88888.00 2018-08-02 18:20:34.907 214 11506.16 56.10 56879.68 88888.00 2018-08-02 18:20:35.407 214 11506.16 56.10 56879.65 88888.00 2018-08-02 18:20:35.907 214 11506.15 56.10 56879.65 88888.00 2018-08-02 18:20:36.907 214 11506.20 56.08 56879.68 88888.00 2018-08-02 18:20:37.407 214 11506.11 56.14 56879.69 88888.00 2018-08-02 18:20:37.907 214 11506.17 56.18 56879.67 88888.00 2018-08-02 18:20:38.407 214 11506.16 56.14 56879.61 88888.00 2018-08-02 18:20:38.907 214 11506.11 56.15 56879.62 88888.00 2018-08-02 18:20:39.407 214 11506.20 56.17 56879.68 88888.00 2018-08-02 18:20:39.907 214 11506.17 56.15 56879.69 88888.00 2018-08-02 18:20:40.407 214 11506.17 56.21 56879.70 88888.00 2018-08-02 18:20:40.907 214 11506.23 56.21 56879.80 88888.00 2018-08-02 18:20:41.407 214 11506.20 56.21 56879.83 88888.00 2018-08-02 18:20:41.907 214 11506.15 56.17 56879.83 88888.00 2018-08-02 18:20:42.407 214 11506.17 56.19 56879.81 88888.00 2018-08-02 18:20:42.907 214 11506.22 56.20 56879.82 88888.00 2018-08-02 18:20:43.407 214 11506.16 56.15 56879.81 88888.00 2018-08-02 18:20:43.907 214 11506.19 56.17 56879.86 88888.00 2018-08-02 18:20:44.407 214 11506.23 56.17 56879.88 88888.00 2018-08-02 18:20:44.907 214 11506.16 56.18 56879.88 88888.00 2018-08-02 18:20:45.407 214 11506.27 56.24 56879.87 88888.00 2018-08-02 18:20:45.907 214 11506.27 56.21 56879.86 88888.00 2018-08-02 18:20:46.907 214 11506.25 56.25 56879.89 88888.00 2018-08-02 18:20:47.407 214 11506.25 56.23 56879.93 88888.00 2018-08-02 18:20:47.907 214 11506.17 56.25 56879.90 88888.00 2018-08-02 18:20:48.407 214 11506.22 56.26 56879.93 88888.00 2018-08-02 18:20:48.907 214 11506.27 56.25 56880.02 88888.00 2018-08-02 18:20:49.407 214 11506.23 56.24 56879.99 88888.00 2018-08-02 18:20:49.907 214 11506.24 56.21 56879.90 88888.00 2018-08-02 18:20:50.407 214 11506.22 56.18 56879.95 88888.00 2018-08-02 18:20:50.907 214 11506.18 56.24 56879.99 88888.00 2018-08-02 18:20:51.407 214 11506.20 56.24 56879.99 88888.00 2018-08-02 18:20:51.907 214 11506.24 56.17 56880.02 88888.00 2018-08-02 18:20:52.407 214 11506.20 56.18 56880.02 88888.00 2018-08-02 18:20:52.907 214 11506.22 56.23 56880.01 88888.00 2018-08-02 18:20:53.407 214 11506.25 56.19 56880.05 88888.00 2018-08-02 18:20:53.907 214 11506.20 56.19 56880.07 88888.00 2018-08-02 18:20:54.407 214 11506.17 56.26 56880.00 88888.00 2018-08-02 18:20:54.907 214 11506.15 56.25 56879.96 88888.00 2018-08-02 18:20:55.407 214 11506.09 56.19 56879.97 88888.00 2018-08-02 18:20:55.907 214 11506.15 56.19 56879.95 88888.00 2018-08-02 18:20:56.407 214 11506.17 56.17 56879.99 88888.00 2018-08-02 18:20:56.907 214 11506.08 56.14 56879.95 88888.00 2018-08-02 18:20:57.407 214 11506.05 56.17 56879.93 88888.00 2018-08-02 18:20:57.907 214 11506.12 56.12 56879.88 88888.00 2018-08-02 18:20:58.407 214 11506.11 56.12 56879.90 88888.00 2018-08-02 18:20:58.907 214 11506.06 56.12 56879.86 88888.00 2018-08-02 18:20:59.407 214 11506.09 56.17 56879.89 88888.00 2018-08-02 18:20:59.907 214 11506.03 56.14 56879.92 88888.00 2018-08-02 18:21:00.407 214 11505.97 56.14 56879.92 88888.00 2018-08-02 18:21:00.907 214 11505.98 56.14 56879.90 88888.00 2018-08-02 18:21:01.407 214 11505.94 56.13 56879.93 88888.00 2018-08-02 18:21:01.907 214 11505.87 56.12 56880.00 88888.00 2018-08-02 18:21:02.407 214 11505.91 56.05 56879.96 88888.00 2018-08-02 18:21:02.907 214 11505.88 56.01 56879.96 88888.00 2018-08-02 18:21:03.407 214 11505.85 56.07 56879.96 88888.00 2018-08-02 18:21:03.907 214 11505.91 56.08 56880.06 88888.00 2018-08-02 18:21:04.907 214 11505.82 56.05 56880.05 88888.00 2018-08-02 18:21:05.407 214 11505.88 56.11 56880.02 88888.00 2018-08-02 18:21:05.907 214 11505.88 56.14 56880.02 88888.00 2018-08-02 18:21:06.407 214 11505.80 56.13 56880.00 88888.00 2018-08-02 18:21:06.907 214 11505.81 56.12 56879.97 88888.00 2018-08-02 18:21:07.407 214 11505.81 56.12 56880.03 88888.00 2018-08-02 18:21:07.907 214 11505.81 56.14 56880.09 88888.00 2018-08-02 18:21:08.407 214 11505.83 56.13 56880.09 88888.00 2018-08-02 18:21:08.907 214 11505.82 56.04 56880.13 88888.00 2018-08-02 18:21:09.407 214 11505.85 56.08 56880.13 88888.00 2018-08-02 18:21:09.907 214 11505.90 56.13 56880.12 88888.00 2018-08-02 18:21:10.407 214 11505.90 56.10 56880.15 88888.00 2018-08-02 18:21:10.907 214 11505.88 56.06 56880.15 88888.00 2018-08-02 18:21:11.407 214 11505.91 56.03 56880.16 88888.00 2018-08-02 18:21:11.907 214 11505.85 55.98 56880.19 88888.00 2018-08-02 18:21:12.407 214 11505.85 56.01 56880.22 88888.00 2018-08-02 18:21:12.907 214 11505.88 56.01 56880.26 88888.00 2018-08-02 18:21:13.407 214 11505.90 55.99 56880.25 88888.00 2018-08-02 18:21:13.907 214 11505.82 55.98 56880.22 88888.00 2018-08-02 18:21:14.407 214 11505.89 56.00 56880.19 88888.00 2018-08-02 18:21:14.907 214 11505.92 55.96 56880.19 88888.00 2018-08-02 18:21:15.407 214 11505.83 55.93 56880.22 88888.00 2018-08-02 18:21:15.907 214 11505.90 55.99 56880.22 88888.00 2018-08-02 18:21:16.407 214 11505.89 55.98 56880.21 88888.00 2018-08-02 18:21:16.907 214 11505.88 56.01 56880.22 88888.00 2018-08-02 18:21:17.407 214 11505.91 55.99 56880.28 88888.00 2018-08-02 18:21:18.407 214 11505.92 56.10 56880.22 88888.00 2018-08-02 18:21:18.907 214 11505.98 56.08 56880.22 88888.00 2018-08-02 18:21:19.407 214 11505.99 56.03 56880.20 88888.00 2018-08-02 18:21:19.907 214 11505.91 56.00 56880.19 88888.00 2018-08-02 18:21:20.407 214 11505.94 55.98 56880.15 88888.00 2018-08-02 18:21:20.907 214 11506.02 56.03 56880.14 88888.00 2018-08-02 18:21:21.407 214 11506.01 56.04 56880.12 88888.00 2018-08-02 18:21:21.907 214 11506.04 56.05 56880.10 88888.00 2018-08-02 18:21:22.407 214 11506.10 56.06 56880.09 88888.00 2018-08-02 18:21:22.907 214 11506.08 56.04 56880.08 88888.00 2018-08-02 18:21:23.407 214 11506.08 56.05 56880.02 88888.00 2018-08-02 18:21:23.907 214 11506.11 56.03 56880.03 88888.00 2018-08-02 18:21:24.407 214 11506.04 55.97 56880.01 88888.00 2018-08-02 18:21:24.907 214 11506.02 55.90 56879.99 88888.00 2018-08-02 18:21:25.407 214 11506.06 55.85 56879.97 88888.00 2018-08-02 18:21:25.907 214 11506.01 55.85 56879.95 88888.00 2018-08-02 18:21:26.407 214 11506.04 55.87 56879.97 88888.00 2018-08-02 18:21:26.907 214 11506.06 55.94 56879.99 88888.00 2018-08-02 18:21:27.407 214 11506.02 55.92 56879.95 88888.00 2018-08-02 18:21:27.907 214 11506.06 55.89 56879.90 88888.00 2018-08-02 18:21:28.407 214 11506.10 55.87 56879.92 88888.00 2018-08-02 18:21:28.907 214 11506.06 55.80 56879.92 88888.00 2018-08-02 18:21:29.407 214 11506.01 55.81 56879.92 88888.00 2018-08-02 18:21:29.907 214 11506.01 55.81 56879.92 88888.00 2018-08-02 18:21:30.407 214 11505.94 55.78 56879.93 88888.00 2018-08-02 18:21:30.907 214 11505.88 55.84 56879.89 88888.00 2018-08-02 18:21:31.407 214 11505.90 55.86 56879.93 88888.00 2018-08-02 18:21:31.907 214 11505.83 55.77 56879.97 88888.00 2018-08-02 18:21:32.407 214 11505.82 55.74 56880.01 88888.00 2018-08-02 18:21:32.907 214 11505.88 55.69 56880.02 88888.00 2018-08-02 18:21:33.407 214 11505.81 55.58 56880.07 88888.00 2018-08-02 18:21:33.907 214 11505.78 55.56 56880.10 88888.00 2018-08-02 18:21:34.407 214 11505.88 55.59 56880.13 88888.00 2018-08-02 18:21:34.907 214 11505.80 55.66 56880.10 88888.00 2018-08-02 18:21:35.407 214 11505.80 55.63 56880.06 88888.00 2018-08-02 18:21:35.907 214 11505.81 55.62 56880.08 88888.00 2018-08-02 18:21:36.407 214 11505.70 55.57 56880.10 88888.00 2018-08-02 18:21:36.907 214 11505.66 55.56 56880.13 88888.00 2018-08-02 18:21:37.407 214 11505.73 55.51 56880.18 88888.00 2018-08-02 18:21:37.907 214 11505.73 55.55 56880.18 88888.00 2018-08-02 18:21:38.407 214 11505.66 55.57 56880.21 88888.00 2018-08-02 18:21:38.907 214 11505.70 55.53 56880.24 88888.00 2018-08-02 18:21:39.407 214 11505.67 55.49 56880.26 88888.00 2018-08-02 18:21:39.907 214 11505.62 55.52 56880.28 88888.00 2018-08-02 18:21:40.407 214 11505.71 55.53 56880.28 88888.00 2018-08-02 18:21:40.907 214 11505.71 55.50 56880.28 88888.00 2018-08-02 18:21:41.407 214 11505.69 55.45 56880.29 88888.00 2018-08-02 18:21:41.907 214 11505.75 55.46 56880.28 88888.00 2018-08-02 18:21:42.407 214 11505.74 55.46 56880.29 88888.00 2018-08-02 18:21:42.907 214 11505.64 55.45 56880.34 88888.00 2018-08-02 18:21:43.407 214 11505.70 55.46 56880.35 88888.00 2018-08-02 18:21:43.907 214 11505.74 55.46 56880.37 88888.00 2018-08-02 18:21:44.407 214 11505.69 55.46 56880.35 88888.00 2018-08-02 18:21:44.907 214 11505.77 55.46 56880.37 88888.00 2018-08-02 18:21:45.407 214 11505.81 55.47 56880.31 88888.00 2018-08-02 18:21:45.907 214 11505.74 55.43 56880.31 88888.00 2018-08-02 18:21:46.407 214 11505.71 55.45 56880.27 88888.00 2018-08-02 18:21:46.907 214 11505.80 55.43 56880.25 88888.00 2018-08-02 18:21:47.407 214 11505.73 55.39 56880.19 88888.00 2018-08-02 18:21:47.907 214 11505.76 55.37 56880.18 88888.00 2018-08-02 18:21:48.407 214 11505.77 55.38 56880.18 88888.00 2018-08-02 18:21:48.907 214 11505.78 55.37 56880.14 88888.00 2018-08-02 18:21:49.407 214 11505.78 55.38 56880.13 88888.00 2018-08-02 18:21:49.907 214 11505.77 55.39 56880.10 88888.00 2018-08-02 18:21:50.407 214 11505.73 55.35 56880.09 88888.00 2018-08-02 18:21:50.907 214 11505.71 55.35 56880.12 88888.00 2018-08-02 18:21:51.407 214 11505.75 55.36 56880.13 88888.00 2018-08-02 18:21:51.907 214 11505.73 55.39 56880.08 88888.00 2018-08-02 18:21:52.407 214 11505.75 55.42 56880.09 88888.00 2018-08-02 18:21:52.907 214 11505.75 55.43 56880.10 88888.00 2018-08-02 18:21:53.407 214 11505.70 55.40 56880.13 88888.00 2018-08-02 18:21:53.907 214 11505.75 55.44 56880.16 88888.00 2018-08-02 18:21:54.407 214 11505.78 55.44 56880.13 88888.00 2018-08-02 18:21:54.907 214 11505.69 55.44 56880.14 88888.00 2018-08-02 18:21:55.407 214 11505.68 55.46 56880.13 88888.00 2018-08-02 18:21:55.907 214 11505.74 55.46 56880.08 88888.00 2018-08-02 18:21:56.407 214 11505.69 55.45 56880.06 88888.00 2018-08-02 18:21:56.907 214 11505.73 55.46 56880.10 88888.00 2018-08-02 18:21:57.407 214 11505.74 55.45 56880.12 88888.00 2018-08-02 18:21:57.907 214 11505.73 55.49 56880.15 88888.00 2018-08-02 18:21:58.407 214 11505.77 55.47 56880.18 88888.00 2018-08-02 18:21:58.907 214 11505.82 55.44 56880.22 88888.00 2018-08-02 18:21:59.907 214 11505.78 55.51 56880.20 88888.00 2018-08-02 18:22:00.407 214 11505.85 55.55 56880.24 88888.00 2018-08-02 18:22:00.907 214 11505.84 55.51 56880.27 88888.00 2018-08-02 18:22:01.407 214 11505.81 55.51 56880.26 88888.00 2018-08-02 18:22:01.907 214 11505.83 55.52 56880.28 88888.00 2018-08-02 18:22:02.407 214 11505.81 55.50 56880.34 88888.00 2018-08-02 18:22:02.907 214 11505.81 55.50 56880.34 88888.00 2018-08-02 18:22:03.407 214 11505.88 55.49 56880.33 88888.00 2018-08-02 18:22:03.907 214 11505.87 55.46 56880.33 88888.00 2018-08-02 18:22:04.407 214 11505.84 55.46 56880.37 88888.00 2018-08-02 18:22:04.907 214 11505.87 55.43 56880.40 88888.00 2018-08-02 18:22:05.407 214 11505.82 55.43 56880.39 88888.00 2018-08-02 18:22:05.907 214 11505.78 55.47 56880.44 88888.00 2018-08-02 18:22:06.407 214 11505.83 55.42 56880.46 88888.00 2018-08-02 18:22:06.907 214 11505.77 55.38 56880.41 88888.00 2018-08-02 18:22:07.407 214 11505.80 55.37 56880.35 88888.00 2018-08-02 18:22:07.907 214 11505.89 55.37 56880.34 88888.00 2018-08-02 18:22:08.407 214 11505.88 55.35 56880.31 88888.00 2018-08-02 18:22:08.907 214 11505.83 55.36 56880.24 88888.00 2018-08-02 18:22:09.907 214 11505.91 55.31 56880.24 88888.00 2018-08-02 18:22:10.407 214 11505.85 55.35 56880.22 88888.00 2018-08-02 18:22:10.907 214 11505.87 55.36 56880.26 88888.00 2018-08-02 18:22:11.407 214 11505.84 55.25 56880.27 88888.00 2018-08-02 18:22:11.907 214 11505.78 55.23 56880.19 88888.00 2018-08-02 18:22:12.407 214 11505.88 55.19 56880.15 88888.00 2018-08-02 18:22:12.907 214 11505.82 55.17 56880.14 88888.00 2018-08-02 18:22:13.407 214 11505.76 55.23 56880.16 88888.00 2018-08-02 18:22:13.907 214 11505.81 55.22 56880.14 88888.00 2018-08-02 18:22:14.407 214 11505.82 55.16 56880.08 88888.00 2018-08-02 18:22:14.907 214 11505.77 55.13 56880.14 88888.00 2018-08-02 18:22:15.407 214 11505.82 55.15 56880.10 88888.00 2018-08-02 18:22:15.907 214 11505.82 55.13 56880.09 88888.00 2018-08-02 18:22:16.407 214 11505.82 55.09 56880.10 88888.00 2018-08-02 18:22:16.907 214 11505.85 55.11 56880.06 88888.00 2018-08-02 18:22:17.407 214 11505.91 55.10 56880.06 88888.00 2018-08-02 18:22:17.907 214 11505.87 55.09 56880.06 88888.00 2018-08-02 18:22:18.407 214 11505.88 55.11 56880.05 88888.00 2018-08-02 18:22:18.907 214 11505.83 55.08 56880.02 88888.00 2018-08-02 18:22:19.407 214 11505.76 55.10 56880.03 88888.00 2018-08-02 18:22:19.907 214 11505.91 55.08 56880.03 88888.00 2018-08-02 18:22:20.407 214 11505.92 55.10 56880.05 88888.00 2018-08-02 18:22:20.907 214 11505.84 55.08 56880.06 88888.00 2018-08-02 18:22:21.407 214 11505.80 55.10 56880.08 88888.00 2018-08-02 18:22:21.907 214 11505.76 55.08 56880.12 88888.00 2018-08-02 18:22:22.407 214 11505.74 55.10 56880.09 88888.00 2018-08-02 18:22:22.907 214 11505.77 55.12 56880.06 88888.00 2018-08-02 18:22:23.407 214 11505.76 55.13 56880.05 88888.00 2018-08-02 18:22:23.907 214 11505.73 55.11 56880.05 88888.00 2018-08-02 18:22:24.407 214 11505.75 55.08 56880.10 88888.00 2018-08-02 18:22:24.908 214 11505.73 55.09 56880.15 88888.00 2018-08-02 18:22:25.408 214 11505.69 55.17 56880.16 88888.00 2018-08-02 18:22:25.908 214 11505.68 55.19 56880.18 88888.00 2018-08-02 18:22:26.408 214 11505.71 55.18 56880.22 88888.00 2018-08-02 18:22:26.908 214 11505.68 55.15 56880.29 88888.00 2018-08-02 18:22:27.408 214 11505.62 55.17 56880.35 88888.00 2018-08-02 18:22:27.908 214 11505.66 55.18 56880.38 88888.00 2018-08-02 18:22:28.408 214 11505.62 55.16 56880.41 88888.00 2018-08-02 18:22:28.908 214 11505.60 55.22 56880.44 88888.00 2018-08-02 18:22:29.408 214 11505.60 55.22 56880.46 88888.00 2018-08-02 18:22:29.908 214 11505.61 55.24 56880.51 88888.00 2018-08-02 18:22:30.408 214 11505.54 55.25 56880.52 88888.00 2018-08-02 18:22:31.408 214 11505.53 55.17 56880.52 88888.00 2018-08-02 18:22:31.908 214 11505.50 55.22 56880.56 88888.00 2018-08-02 18:22:32.408 214 11505.57 55.24 56880.57 88888.00 2018-08-02 18:22:32.908 214 11505.51 55.26 56880.53 88888.00 2018-08-02 18:22:33.408 214 11505.50 55.24 56880.56 88888.00 2018-08-02 18:22:33.908 214 11505.53 55.24 56880.60 88888.00 2018-08-02 18:22:34.408 214 11505.46 55.24 56880.60 88888.00 2018-08-02 18:22:34.908 214 11505.43 55.25 56880.65 88888.00 2018-08-02 18:22:35.408 214 11505.51 55.24 56880.67 88888.00 2018-08-02 18:22:35.908 214 11505.41 55.26 56880.70 88888.00 2018-08-02 18:22:36.408 214 11505.47 55.32 56880.67 88888.00 2018-08-02 18:22:36.908 214 11505.51 55.31 56880.63 88888.00 2018-08-02 18:22:37.408 214 11505.48 55.31 56880.71 88888.00 2018-08-02 18:22:37.908 214 11505.51 55.35 56880.79 88888.00 2018-08-02 18:22:38.408 214 11505.56 55.38 56880.78 88888.00 2018-08-02 18:22:38.908 214 11505.58 55.35 56880.69 88888.00 2018-08-02 18:22:39.408 214 11505.62 55.28 56880.65 88888.00 2018-08-02 18:22:39.908 214 11505.63 55.29 56880.67 88888.00 2018-08-02 18:22:40.408 214 11505.54 55.26 56880.63 88888.00 2018-08-02 18:22:41.408 214 11505.63 55.32 56880.65 88888.00 2018-08-02 18:22:41.908 214 11505.64 55.26 56880.60 88888.00 2018-08-02 18:22:42.408 214 11505.63 55.28 56880.54 88888.00 2018-08-02 18:22:42.908 214 11505.67 55.28 56880.60 88888.00 2018-08-02 18:22:43.408 214 11505.64 55.22 56880.59 88888.00 2018-08-02 18:22:43.908 214 11505.69 55.29 56880.60 88888.00 2018-08-02 18:22:44.408 214 11505.76 55.30 56880.60 88888.00 2018-08-02 18:22:44.908 214 11505.76 55.25 56880.57 88888.00 2018-08-02 18:22:45.408 214 11505.78 55.26 56880.53 88888.00 2018-08-02 18:22:45.908 214 11505.82 55.23 56880.48 88888.00 2018-08-02 18:22:46.408 214 11505.83 55.19 56880.51 88888.00 2018-08-02 18:22:46.908 214 11505.77 55.21 56880.53 88888.00 2018-08-02 18:22:47.408 214 11505.83 55.21 56880.59 88888.00 2018-08-02 18:22:47.908 214 11505.83 55.19 56880.61 88888.00 2018-08-02 18:22:48.408 214 11505.81 55.23 56880.50 88888.00 2018-08-02 18:22:48.908 214 11505.80 55.25 56880.46 88888.00 2018-08-02 18:22:49.408 214 11505.83 55.22 56880.40 88888.00 2018-08-02 18:22:49.908 214 11505.77 55.19 56880.40 88888.00 2018-08-02 18:22:50.408 214 11505.87 55.22 56880.42 88888.00 2018-08-02 18:22:50.908 214 11505.88 55.21 56880.46 88888.00 2018-08-02 18:22:51.408 214 11505.82 55.28 56880.48 88888.00 2018-08-02 18:22:51.908 214 11505.82 55.25 56880.47 88888.00 2018-08-02 18:22:52.408 214 11505.81 55.21 56880.46 88888.00 2018-08-02 18:22:52.908 214 11505.76 55.21 56880.48 88888.00 2018-08-02 18:22:53.408 214 11505.75 55.17 56880.58 88888.00 2018-08-02 18:22:53.908 214 11505.74 55.15 56880.57 88888.00 2018-08-02 18:22:54.408 214 11505.71 55.11 56880.58 88888.00 2018-08-02 18:22:54.908 214 11505.75 55.11 56880.58 88888.00 2018-08-02 18:22:55.408 214 11505.71 55.15 56880.61 88888.00 2018-08-02 18:22:55.908 214 11505.66 55.16 56880.64 88888.00 2018-08-02 18:22:56.408 214 11505.67 55.17 56880.67 88888.00 2018-08-02 18:22:56.908 214 11505.71 55.19 56880.70 88888.00 2018-08-02 18:22:57.408 214 11505.69 55.16 56880.71 88888.00 2018-08-02 18:22:57.908 214 11505.67 55.16 56880.73 88888.00 2018-08-02 18:22:58.408 214 11505.71 55.16 56880.70 88888.00 2018-08-02 18:22:58.908 214 11505.67 55.13 56880.73 88888.00 2018-08-02 18:22:59.408 214 11505.68 55.17 56880.77 88888.00 2018-08-02 18:22:59.908 214 11505.70 55.19 56880.77 88888.00 2018-08-02 18:23:00.408 214 11505.63 55.13 56880.83 88888.00 2018-08-02 18:23:00.908 214 11505.64 55.19 56880.83 88888.00 2018-08-02 18:23:01.408 214 11505.67 55.16 56880.79 88888.00 2018-08-02 18:23:01.908 214 11505.62 55.11 56880.76 88888.00 2018-08-02 18:23:02.408 214 11505.68 55.11 56880.74 88888.00 2018-08-02 18:23:02.908 214 11505.70 55.11 56880.72 88888.00 2018-08-02 18:23:03.408 214 11505.68 55.15 56880.72 88888.00 2018-08-02 18:23:03.908 214 11505.64 55.18 56880.72 88888.00 2018-08-02 18:23:04.408 214 11505.69 55.18 56880.77 88888.00 2018-08-02 18:23:04.908 214 11505.66 55.13 56880.74 88888.00 2018-08-02 18:23:05.408 214 11505.60 55.15 56880.71 88888.00 2018-08-02 18:23:05.908 214 11505.62 55.19 56880.72 88888.00 2018-08-02 18:23:06.408 214 11505.60 55.21 56880.71 88888.00 2018-08-02 18:23:06.908 214 11505.56 55.19 56880.71 88888.00 2018-08-02 18:23:07.408 214 11505.60 55.21 56880.69 88888.00 2018-08-02 18:23:07.908 214 11505.62 55.15 56880.65 88888.00 2018-08-02 18:23:08.408 214 11505.60 55.17 56880.66 88888.00 2018-08-02 18:23:08.908 214 11505.62 55.10 56880.70 88888.00 2018-08-02 18:23:09.408 214 11505.61 55.16 56880.67 88888.00 2018-08-02 18:23:09.908 214 11505.56 55.21 56880.70 88888.00 2018-08-02 18:23:10.908 214 11505.57 55.18 56880.70 88888.00 2018-08-02 18:23:11.408 214 11505.50 55.16 56880.65 88888.00 2018-08-02 18:23:11.908 214 11505.55 55.16 56880.69 88888.00 2018-08-02 18:23:12.408 214 11505.57 55.19 56880.69 88888.00 2018-08-02 18:23:12.908 214 11505.47 55.21 56880.60 88888.00 2018-08-02 18:23:13.408 214 11505.47 55.23 56880.60 88888.00 2018-08-02 18:23:13.908 214 11505.50 55.19 56880.61 88888.00 2018-08-02 18:23:14.408 214 11505.46 55.19 56880.65 88888.00 2018-08-02 18:23:14.908 214 11505.47 55.23 56880.66 88888.00 2018-08-02 18:23:15.408 214 11505.49 55.23 56880.67 88888.00 2018-08-02 18:23:15.908 214 11505.43 55.21 56880.67 88888.00 2018-08-02 18:23:16.408 214 11505.49 55.16 56880.69 88888.00 2018-08-02 18:23:16.908 214 11505.43 55.16 56880.76 88888.00 2018-08-02 18:23:17.408 214 11505.39 55.17 56880.72 88888.00 2018-08-02 18:23:17.908 214 11505.43 55.19 56880.70 88888.00 2018-08-02 18:23:18.408 214 11505.42 55.22 56880.76 88888.00 2018-08-02 18:23:18.908 214 11505.30 55.18 56880.76 88888.00 2018-08-02 18:23:19.408 214 11505.36 55.16 56880.80 88888.00 2018-08-02 18:23:19.908 214 11505.36 55.19 56880.77 88888.00 2018-08-02 18:23:20.408 214 11505.34 55.25 56880.72 88888.00 2018-08-02 18:23:20.908 214 11505.36 55.26 56880.78 88888.00 2018-08-02 18:23:21.408 214 11505.40 55.21 56880.84 88888.00 2018-08-02 18:23:21.908 214 11505.36 55.23 56880.79 88888.00 2018-08-02 18:23:22.408 214 11505.39 55.22 56880.76 88888.00 2018-08-02 18:23:22.908 214 11505.41 55.23 56880.78 88888.00 2018-08-02 18:23:23.408 214 11505.40 55.19 56880.84 88888.00 2018-08-02 18:23:23.908 214 11505.41 55.19 56880.85 88888.00 2018-08-02 18:23:24.408 214 11505.46 55.22 56880.82 88888.00 2018-08-02 18:23:24.908 214 11505.42 55.25 56880.84 88888.00 2018-08-02 18:23:25.408 214 11505.42 55.25 56880.84 88888.00 2018-08-02 18:23:25.908 214 11505.50 55.26 56880.82 88888.00 2018-08-02 18:23:26.408 214 11505.48 55.26 56880.79 88888.00 2018-08-02 18:23:26.908 214 11505.50 55.25 56880.80 88888.00 2018-08-02 18:23:27.408 214 11505.56 55.25 56880.80 88888.00 2018-08-02 18:23:27.908 214 11505.56 55.21 56880.83 88888.00 2018-08-02 18:23:28.408 214 11505.56 55.22 56880.83 88888.00 2018-08-02 18:23:28.908 214 11505.58 55.26 56880.85 88888.00 2018-08-02 18:23:29.408 214 11505.51 55.23 56880.87 88888.00 2018-08-02 18:23:29.908 214 11505.51 55.24 56880.93 88888.00 2018-08-02 18:23:30.908 214 11505.60 55.23 56880.87 88888.00 2018-08-02 18:23:31.408 214 11505.61 55.25 56880.91 88888.00 2018-08-02 18:23:31.908 214 11505.67 55.26 56880.89 88888.00 2018-08-02 18:23:32.408 214 11505.63 55.22 56880.84 88888.00 2018-08-02 18:23:32.908 214 11505.68 55.21 56880.91 88888.00 2018-08-02 18:23:33.408 214 11505.70 55.18 56880.95 88888.00 2018-08-02 18:23:33.908 214 11505.71 55.19 56880.84 88888.00 2018-08-02 18:23:34.408 214 11505.66 55.23 56880.84 88888.00 2018-08-02 18:23:34.908 214 11505.70 55.28 56880.89 88888.00 2018-08-02 18:23:35.408 214 11505.67 55.25 56880.90 88888.00 2018-08-02 18:23:35.908 214 11505.68 55.30 56880.93 88888.00 2018-08-02 18:23:36.408 214 11505.75 55.30 56880.92 88888.00 2018-08-02 18:23:36.908 214 11505.70 55.23 56880.93 88888.00 2018-08-02 18:23:37.408 214 11505.66 55.28 56880.96 88888.00 2018-08-02 18:23:37.908 214 11505.68 55.28 56880.98 88888.00 2018-08-02 18:23:38.408 214 11505.63 55.24 56880.98 88888.00 2018-08-02 18:23:38.908 214 11505.64 55.26 56880.91 88888.00 2018-08-02 18:23:39.408 214 11505.68 55.30 56880.91 88888.00 2018-08-02 18:23:39.908 214 11505.64 55.30 56880.91 88888.00 2018-08-02 18:23:40.408 214 11505.61 55.31 56880.95 88888.00 2018-08-02 18:23:40.908 214 11505.63 55.33 56880.93 88888.00 2018-08-02 18:23:41.408 214 11505.63 55.29 56880.89 88888.00 2018-08-02 18:23:41.908 214 11505.58 55.33 56880.93 88888.00 2018-08-02 18:23:42.408 214 11505.57 55.35 56880.96 88888.00 2018-08-02 18:23:42.908 214 11505.64 55.30 56880.93 88888.00 2018-08-02 18:23:43.408 214 11505.61 55.31 56880.92 88888.00 2018-08-02 18:23:43.908 214 11505.67 55.33 56880.91 88888.00 2018-08-02 18:23:44.408 214 11505.66 55.31 56880.96 88888.00 2018-08-02 18:23:44.908 214 11505.61 55.32 56880.89 88888.00 2018-08-02 18:23:45.408 214 11505.58 55.38 56880.87 88888.00 2018-08-02 18:23:45.908 214 11505.64 55.36 56880.86 88888.00 2018-08-02 18:23:46.408 214 11505.64 55.36 56880.84 88888.00 2018-08-02 18:23:46.908 214 11505.73 55.39 56880.80 88888.00 2018-08-02 18:23:47.408 214 11505.70 55.43 56880.82 88888.00 2018-08-02 18:23:47.908 214 11505.66 55.40 56880.85 88888.00 2018-08-02 18:23:48.408 214 11505.68 55.45 56880.82 88888.00 2018-08-02 18:23:48.908 214 11505.64 55.43 56880.77 88888.00 2018-08-02 18:23:49.408 214 11505.57 55.39 56880.74 88888.00 2018-08-02 18:23:49.908 214 11505.63 55.47 56880.72 88888.00 2018-08-02 18:23:50.408 214 11505.68 55.47 56880.73 88888.00 2018-08-02 18:23:50.908 214 11505.63 55.45 56880.73 88888.00 2018-08-02 18:23:51.408 214 11505.69 55.44 56880.71 88888.00 2018-08-02 18:23:51.908 214 11505.75 55.39 56880.78 88888.00 2018-08-02 18:23:52.408 214 11505.71 55.36 56880.80 88888.00 2018-08-02 18:23:52.908 214 11505.70 55.43 56880.79 88888.00 2018-08-02 18:23:53.408 214 11505.70 55.45 56880.82 88888.00 2018-08-02 18:23:54.408 214 11505.78 55.46 56880.73 88888.00 2018-08-02 18:23:54.908 214 11505.78 55.43 56880.71 88888.00 2018-08-02 18:23:55.408 214 11505.70 55.42 56880.76 88888.00 2018-08-02 18:23:55.908 214 11505.73 55.49 56880.78 88888.00 2018-08-02 18:23:56.408 214 11505.75 55.49 56880.80 88888.00 2018-08-02 18:23:56.908 214 11505.70 55.40 56880.84 88888.00 2018-08-02 18:23:57.408 214 11505.70 55.42 56880.83 88888.00 2018-08-02 18:23:57.908 214 11505.71 55.42 56880.80 88888.00 2018-08-02 18:23:58.408 214 11505.64 55.37 56880.76 88888.00 2018-08-02 18:23:58.908 214 11505.70 55.42 56880.78 88888.00 2018-08-02 18:23:59.408 214 11505.77 55.52 56880.90 88888.00 2018-08-02 18:23:59.908 214 11505.73 55.49 56880.96 88888.00 2018-08-02 18:24:00.408 214 11505.67 55.47 56880.98 88888.00 2018-08-02 18:24:00.908 214 11505.67 55.46 56880.98 88888.00 2018-08-02 18:24:01.408 214 11505.61 55.44 56880.97 88888.00 2018-08-02 18:24:01.908 214 11505.58 55.51 56881.02 88888.00 2018-08-02 18:24:02.408 214 11505.60 55.47 56881.02 88888.00 2018-08-02 18:24:02.908 214 11505.58 55.46 56881.06 88888.00 2018-08-02 18:24:03.408 214 11505.61 55.45 56881.05 88888.00 2018-08-02 18:24:03.908 214 11505.62 55.46 56881.06 88888.00 2018-08-02 18:24:04.408 214 11505.60 55.47 56881.14 88888.00 2018-08-02 18:24:04.908 214 11505.61 55.46 56881.14 88888.00 2018-08-02 18:24:05.408 214 11505.60 55.44 56881.14 88888.00 2018-08-02 18:24:05.908 214 11505.56 55.46 56881.12 88888.00 2018-08-02 18:24:06.408 214 11505.55 55.44 56881.11 88888.00 2018-08-02 18:24:06.908 214 11505.58 55.47 56881.10 88888.00 2018-08-02 18:24:07.408 214 11505.50 55.46 56881.14 88888.00 2018-08-02 18:24:07.908 214 11505.46 55.49 56881.19 88888.00 2018-08-02 18:24:08.408 214 11505.49 55.50 56881.16 88888.00 2018-08-02 18:24:08.908 214 11505.44 55.50 56881.17 88888.00 2018-08-02 18:24:09.408 214 11505.47 55.47 56881.19 88888.00 2018-08-02 18:24:09.908 214 11505.56 55.47 56881.15 88888.00 2018-08-02 18:24:10.408 214 11505.50 55.50 56881.15 88888.00 2018-08-02 18:24:10.908 214 11505.48 55.52 56881.23 88888.00 2018-08-02 18:24:11.408 214 11505.49 55.45 56881.24 88888.00 2018-08-02 18:24:11.908 214 11505.46 55.47 56881.22 88888.00 2018-08-02 18:24:12.408 214 11505.47 55.51 56881.18 88888.00 2018-08-02 18:24:12.908 214 11505.50 55.52 56881.12 88888.00 2018-08-02 18:24:13.408 214 11505.43 55.53 56881.15 88888.00 2018-08-02 18:24:13.908 214 11505.46 55.57 56881.16 88888.00 2018-08-02 18:24:14.408 214 11505.54 55.64 56881.14 88888.00 2018-08-02 18:24:14.908 214 11505.55 55.60 56881.17 88888.00 2018-08-02 18:24:15.408 214 11505.53 55.55 56881.15 88888.00 2018-08-02 18:24:15.908 214 11505.53 55.53 56881.16 88888.00 2018-08-02 18:24:16.408 214 11505.50 55.50 56881.16 88888.00 2018-08-02 18:24:16.908 214 11505.54 55.57 56881.15 88888.00 2018-08-02 18:24:17.408 214 11505.64 55.60 56881.14 88888.00 2018-08-02 18:24:17.908 214 11505.64 55.55 56881.16 88888.00 2018-08-02 18:24:18.408 214 11505.60 55.59 56881.17 88888.00 2018-08-02 18:24:18.908 214 11505.62 55.65 56881.17 88888.00 2018-08-02 18:24:19.408 214 11505.55 55.64 56881.18 88888.00 2018-08-02 18:24:19.908 214 11505.53 55.60 56881.22 88888.00 2018-08-02 18:24:20.408 214 11505.67 55.57 56881.18 88888.00 2018-08-02 18:24:20.908 214 11505.68 55.52 56881.22 88888.00 2018-08-02 18:24:21.408 214 11505.63 55.50 56881.21 88888.00 2018-08-02 18:24:21.908 214 11505.70 55.47 56881.19 88888.00 2018-08-02 18:24:22.408 214 11505.67 55.52 56881.22 88888.00 2018-08-02 18:24:22.908 214 11505.60 55.57 56881.18 88888.00 2018-08-02 18:24:23.408 214 11505.66 55.55 56881.19 88888.00 2018-08-02 18:24:23.908 214 11505.66 55.47 56881.17 88888.00 2018-08-02 18:24:24.408 214 11505.62 55.51 56881.16 88888.00 2018-08-02 18:24:24.908 214 11505.63 55.49 56881.21 88888.00 2018-08-02 18:24:25.408 214 11505.64 55.45 56881.22 88888.00 2018-08-02 18:24:25.908 214 11505.61 55.49 56881.21 88888.00 2018-08-02 18:24:26.408 214 11505.63 55.51 56881.12 88888.00 2018-08-02 18:24:26.908 214 11505.60 55.53 56881.14 88888.00 2018-08-02 18:24:27.408 214 11505.50 55.53 56881.17 88888.00 2018-08-02 18:24:27.908 214 11505.54 55.55 56881.22 88888.00 2018-08-02 18:24:28.408 214 11505.51 55.52 56881.24 88888.00 2018-08-02 18:24:28.908 214 11505.49 55.51 56881.24 88888.00 2018-08-02 18:24:29.408 214 11505.50 55.56 56881.24 88888.00 2018-08-02 18:24:29.908 214 11505.50 55.57 56881.18 88888.00 2018-08-02 18:24:30.408 214 11505.49 55.55 56881.16 88888.00 2018-08-02 18:24:30.908 214 11505.48 55.53 56881.21 88888.00 2018-08-02 18:24:31.408 214 11505.57 55.53 56881.24 88888.00 2018-08-02 18:24:31.908 214 11505.50 55.52 56881.22 88888.00 2018-08-02 18:24:32.408 214 11505.49 55.57 56881.22 88888.00 2018-08-02 18:24:32.908 214 11505.53 55.55 56881.23 88888.00 2018-08-02 18:24:33.408 214 11505.44 55.53 56881.24 88888.00 2018-08-02 18:24:33.908 214 11505.47 55.50 56881.25 88888.00 2018-08-02 18:24:34.408 214 11505.50 55.50 56881.28 88888.00 2018-08-02 18:24:34.908 214 11505.51 55.56 56881.28 88888.00 2018-08-02 18:24:35.408 214 11505.55 55.62 56881.31 88888.00 2018-08-02 18:24:35.908 214 11505.55 55.62 56881.33 88888.00 2018-08-02 18:24:36.408 214 11505.47 55.67 56881.37 88888.00 2018-08-02 18:24:36.908 214 11505.47 55.67 56881.41 88888.00 2018-08-02 18:24:37.408 214 11505.53 55.66 56881.41 88888.00 2018-08-02 18:24:37.908 214 11505.49 55.63 56881.38 88888.00 2018-08-02 18:24:38.408 214 11505.51 55.63 56881.37 88888.00 2018-08-02 18:24:38.908 214 11505.58 55.64 56881.41 88888.00 2018-08-02 18:24:39.409 214 11505.55 55.63 56881.42 88888.00 2018-08-02 18:24:39.909 214 11505.51 55.66 56881.44 88888.00 2018-08-02 18:24:40.409 214 11505.53 55.65 56881.47 88888.00 2018-08-02 18:24:40.909 214 11505.48 55.62 56881.47 88888.00 2018-08-02 18:24:41.409 214 11505.50 55.65 56881.47 88888.00 2018-08-02 18:24:41.909 214 11505.53 55.71 56881.48 88888.00 2018-08-02 18:24:42.409 214 11505.51 55.70 56881.50 88888.00 2018-08-02 18:24:42.909 214 11505.53 55.72 56881.59 88888.00 2018-08-02 18:24:43.909 214 11505.50 55.70 56881.62 88888.00 2018-08-02 18:24:44.409 214 11505.46 55.67 56881.62 88888.00 2018-08-02 18:24:44.909 214 11505.47 55.67 56881.56 88888.00 2018-08-02 18:24:45.409 214 11505.51 55.67 56881.56 88888.00 2018-08-02 18:24:45.909 214 11505.43 55.67 56881.59 88888.00 2018-08-02 18:24:46.409 214 11505.47 55.67 56881.59 88888.00 2018-08-02 18:24:46.909 214 11505.47 55.65 56881.61 88888.00 2018-08-02 18:24:47.409 214 11505.42 55.62 56881.61 88888.00 2018-08-02 18:24:47.909 214 11505.55 55.63 56881.53 88888.00 2018-08-02 18:24:48.409 214 11505.53 55.59 56881.50 88888.00 2018-08-02 18:24:48.909 214 11505.49 55.59 56881.51 88888.00 2018-08-02 18:24:49.409 214 11505.54 55.64 56881.46 88888.00 2018-08-02 18:24:49.909 214 11505.54 55.62 56881.43 88888.00 2018-08-02 18:24:50.409 214 11505.55 55.57 56881.43 88888.00 2018-08-02 18:24:50.909 214 11505.68 55.60 56881.43 88888.00 2018-08-02 18:24:51.409 214 11505.68 55.62 56881.43 88888.00 2018-08-02 18:24:51.909 214 11505.66 55.62 56881.41 88888.00 2018-08-02 18:24:52.409 214 11505.71 55.57 56881.38 88888.00 2018-08-02 18:24:52.909 214 11505.70 55.53 56881.35 88888.00 2018-08-02 18:24:53.409 214 11505.63 55.56 56881.33 88888.00 2018-08-02 18:24:53.909 214 11505.77 55.57 56881.36 88888.00 2018-08-02 18:24:54.409 214 11505.78 55.55 56881.31 88888.00 2018-08-02 18:24:54.909 214 11505.71 55.51 56881.30 88888.00 2018-08-02 18:24:55.409 214 11505.78 55.49 56881.30 88888.00 2018-08-02 18:24:55.909 214 11505.84 55.49 56881.22 88888.00 2018-08-02 18:24:56.409 214 11505.81 55.45 56881.19 88888.00 2018-08-02 18:24:56.909 214 11505.84 55.46 56881.22 88888.00 2018-08-02 18:24:57.409 214 11505.78 55.46 56881.22 88888.00 2018-08-02 18:24:57.909 214 11505.70 55.49 56881.21 88888.00 2018-08-02 18:24:58.409 214 11505.77 55.50 56881.19 88888.00 2018-08-02 18:24:58.909 214 11505.77 55.45 56881.16 88888.00 2018-08-02 18:24:59.409 214 11505.71 55.42 56881.12 88888.00 2018-08-02 18:24:59.909 214 11505.75 55.46 56881.11 88888.00 2018-08-02 18:25:00.409 214 11505.74 55.49 56881.19 88888.00 2018-08-02 18:25:00.909 214 11505.71 55.50 56881.19 88888.00 2018-08-02 18:25:01.409 214 11505.74 55.47 56881.21 88888.00 2018-08-02 18:25:01.909 214 11505.78 55.44 56881.21 88888.00 2018-08-02 18:25:02.409 214 11505.68 55.46 56881.23 88888.00 2018-08-02 18:25:02.909 214 11505.76 55.51 56881.27 88888.00 2018-08-02 18:25:03.409 214 11505.74 55.49 56881.24 88888.00 2018-08-02 18:25:03.909 214 11505.64 55.46 56881.24 88888.00 2018-08-02 18:25:04.409 214 11505.69 55.49 56881.30 88888.00 2018-08-02 18:25:04.909 214 11505.68 55.42 56881.30 88888.00 2018-08-02 18:25:05.409 214 11505.62 55.42 56881.29 88888.00 2018-08-02 18:25:05.909 214 11505.61 55.43 56881.30 88888.00 2018-08-02 18:25:06.409 214 11505.64 55.49 56881.34 88888.00 2018-08-02 18:25:07.409 214 11505.54 55.47 56881.43 88888.00 2018-08-02 18:25:07.909 214 11505.54 55.51 56881.42 88888.00 2018-08-02 18:25:08.409 214 11505.47 55.47 56881.43 88888.00 2018-08-02 18:25:08.909 214 11505.51 55.47 56881.44 88888.00 2018-08-02 18:25:09.409 214 11505.56 55.55 56881.46 88888.00 2018-08-02 18:25:09.909 214 11505.50 55.55 56881.49 88888.00 2018-08-02 18:25:10.409 214 11505.50 55.51 56881.50 88888.00 2018-08-02 18:25:10.909 214 11505.54 55.52 56881.44 88888.00 2018-08-02 18:25:11.409 214 11505.48 55.50 56881.46 88888.00 2018-08-02 18:25:11.909 214 11505.43 55.53 56881.42 88888.00 2018-08-02 18:25:12.409 214 11505.50 55.55 56881.41 88888.00 2018-08-02 18:25:12.909 214 11505.54 55.50 56881.38 88888.00 2018-08-02 18:25:13.409 214 11505.57 55.51 56881.35 88888.00 2018-08-02 18:25:13.909 214 11505.60 55.52 56881.36 88888.00 2018-08-02 18:25:14.409 214 11505.56 55.51 56881.40 88888.00 2018-08-02 18:25:14.909 214 11505.54 55.52 56881.38 88888.00 2018-08-02 18:25:15.409 214 11505.60 55.52 56881.29 88888.00 2018-08-02 18:25:15.909 214 11505.51 55.49 56881.29 88888.00 2018-08-02 18:25:16.409 214 11505.51 55.52 56881.30 88888.00 2018-08-02 18:25:17.409 214 11505.64 55.49 56881.18 88888.00 2018-08-02 18:25:17.909 214 11505.64 55.51 56881.18 88888.00 2018-08-02 18:25:18.409 214 11505.63 55.47 56881.14 88888.00 2018-08-02 18:25:18.909 214 11505.60 55.46 56881.14 88888.00 2018-08-02 18:25:19.409 214 11505.58 55.56 56881.12 88888.00 2018-08-02 18:25:19.909 214 11505.64 55.58 56881.09 88888.00 2018-08-02 18:25:20.409 214 11505.64 55.55 56881.14 88888.00 2018-08-02 18:25:20.909 214 11505.61 55.53 56881.14 88888.00 2018-08-02 18:25:21.409 214 11505.64 55.55 56881.14 88888.00 2018-08-02 18:25:21.909 214 11505.58 55.47 56881.12 88888.00 2018-08-02 18:25:22.409 214 11505.57 55.56 56881.17 88888.00 2018-08-02 18:25:22.909 214 11505.66 55.60 56881.21 88888.00 2018-08-02 18:25:23.409 214 11505.61 55.56 56881.27 88888.00 2018-08-02 18:25:23.909 214 11505.57 55.52 56881.28 88888.00 2018-08-02 18:25:24.409 214 11505.60 55.57 56881.31 88888.00 2018-08-02 18:25:24.909 214 11505.57 55.60 56881.30 88888.00 2018-08-02 18:25:25.409 214 11505.54 55.62 56881.30 88888.00 2018-08-02 18:25:25.909 214 11505.56 55.63 56881.36 88888.00 2018-08-02 18:25:26.409 214 11505.50 55.63 56881.41 88888.00 2018-08-02 18:25:26.909 214 11505.47 55.62 56881.44 88888.00 2018-08-02 18:25:27.409 214 11505.51 55.59 56881.44 88888.00 2018-08-02 18:25:27.909 214 11505.48 55.57 56881.50 88888.00 2018-08-02 18:25:28.409 214 11505.41 55.57 56881.55 88888.00 2018-08-02 18:25:28.909 214 11505.42 55.66 56881.60 88888.00 2018-08-02 18:25:29.409 214 11505.37 55.69 56881.62 88888.00 2018-08-02 18:25:29.909 214 11505.29 55.72 56881.63 88888.00 2018-08-02 18:25:30.409 214 11505.37 55.76 56881.67 88888.00 2018-08-02 18:25:30.909 214 11505.42 55.76 56881.68 88888.00 2018-08-02 18:25:31.409 214 11505.37 55.81 56881.73 88888.00 2018-08-02 18:25:31.909 214 11505.39 55.81 56881.76 88888.00 2018-08-02 18:25:32.409 214 11505.37 55.80 56881.80 88888.00 2018-08-02 18:25:32.909 214 11505.32 55.79 56881.80 88888.00 2018-08-02 18:25:33.409 214 11505.28 55.83 56881.83 88888.00 2018-08-02 18:25:33.909 214 11505.32 55.81 56881.86 88888.00 2018-08-02 18:25:34.409 214 11505.28 55.81 56881.89 88888.00 2018-08-02 18:25:34.909 214 11505.30 55.81 56881.91 88888.00 2018-08-02 18:25:35.409 214 11505.37 55.79 56881.92 88888.00 2018-08-02 18:25:35.909 214 11505.29 55.83 56881.96 88888.00 2018-08-02 18:25:36.409 214 11505.29 55.85 56881.96 88888.00 2018-08-02 18:25:36.909 214 11505.33 55.85 56881.94 88888.00 2018-08-02 18:25:37.409 214 11505.34 55.86 56881.94 88888.00 2018-08-02 18:25:37.909 214 11505.36 55.89 56881.89 88888.00 2018-08-02 18:25:38.409 214 11505.40 55.92 56881.88 88888.00 2018-08-02 18:25:38.909 214 11505.33 55.85 56881.88 88888.00 2018-08-02 18:25:39.409 214 11505.37 55.86 56881.87 88888.00 2018-08-02 18:25:39.909 214 11505.41 55.90 56881.92 88888.00 2018-08-02 18:25:40.409 214 11505.34 55.90 56881.95 88888.00 2018-08-02 18:25:40.909 214 11505.35 55.84 56881.91 88888.00 2018-08-02 18:25:41.409 214 11505.40 55.86 56881.93 88888.00 2018-08-02 18:25:41.909 214 11505.40 55.78 56881.89 88888.00 2018-08-02 18:25:42.409 214 11505.42 55.79 56881.94 88888.00 2018-08-02 18:25:42.909 214 11505.48 55.85 56881.93 88888.00 2018-08-02 18:25:43.409 214 11505.41 55.83 56881.88 88888.00 2018-08-02 18:25:43.909 214 11505.49 55.86 56881.89 88888.00 2018-08-02 18:25:44.409 214 11505.51 55.84 56881.89 88888.00 2018-08-02 18:25:44.909 214 11505.46 55.85 56881.85 88888.00 2018-08-02 18:25:45.409 214 11505.50 55.90 56881.87 88888.00 2018-08-02 18:25:45.909 214 11505.54 55.85 56881.85 88888.00 2018-08-02 18:25:46.409 214 11505.51 55.83 56881.87 88888.00 2018-08-02 18:25:46.909 214 11505.53 55.85 56881.85 88888.00 2018-08-02 18:25:47.409 214 11505.55 55.83 56881.80 88888.00 2018-08-02 18:25:47.909 214 11505.50 55.79 56881.79 88888.00 2018-08-02 18:25:49.409 214 11505.50 55.73 56881.70 88888.00 2018-08-02 18:25:49.909 214 11505.49 55.70 56881.70 88888.00 2018-08-02 18:25:50.409 214 11505.57 55.69 56881.69 88888.00 2018-08-02 18:25:50.909 214 11505.55 55.67 56881.76 88888.00 2018-08-02 18:25:51.409 214 11505.53 55.67 56881.73 88888.00 2018-08-02 18:25:51.909 214 11505.58 55.66 56881.62 88888.00 2018-08-02 18:25:52.409 214 11505.55 55.65 56881.61 88888.00 2018-08-02 18:25:52.909 214 11505.55 55.64 56881.60 88888.00 2018-08-02 18:25:53.409 214 11505.60 55.64 56881.57 88888.00 2018-08-02 18:25:53.909 214 11505.61 55.65 56881.59 88888.00 2018-08-02 18:25:54.409 214 11505.56 55.62 56881.59 88888.00 2018-08-02 18:25:54.909 214 11505.56 55.66 56881.60 88888.00 2018-08-02 18:25:55.409 214 11505.56 55.65 56881.57 88888.00 2018-08-02 18:25:55.909 214 11505.56 55.59 56881.57 88888.00 2018-08-02 18:25:56.909 214 11505.53 55.56 56881.50 88888.00 2018-08-02 18:25:57.409 214 11505.53 55.55 56881.42 88888.00 2018-08-02 18:25:57.909 214 11505.66 55.55 56881.43 88888.00 2018-08-02 18:25:58.409 214 11505.61 55.52 56881.41 88888.00 2018-08-02 18:25:58.909 214 11505.57 55.51 56881.35 88888.00 2018-08-02 18:25:59.409 214 11505.60 55.57 56881.37 88888.00 2018-08-02 18:25:59.909 214 11505.61 55.55 56881.42 88888.00 2018-08-02 18:26:00.409 214 11505.60 55.56 56881.38 88888.00 2018-08-02 18:26:00.909 214 11505.62 55.53 56881.36 88888.00 2018-08-02 18:26:01.409 214 11505.62 55.55 56881.35 88888.00 2018-08-02 18:26:01.909 214 11505.57 55.58 56881.41 88888.00 2018-08-02 18:26:02.409 214 11505.61 55.57 56881.44 88888.00 2018-08-02 18:26:02.909 214 11505.66 55.49 56881.46 88888.00 2018-08-02 18:26:03.409 214 11505.66 55.53 56881.42 88888.00 2018-08-02 18:26:03.909 214 11505.66 55.60 56881.41 88888.00 2018-08-02 18:26:04.409 214 11505.69 55.58 56881.44 88888.00 2018-08-02 18:26:04.909 214 11505.61 55.55 56881.38 88888.00 2018-08-02 18:26:05.409 214 11505.58 55.57 56881.41 88888.00 2018-08-02 18:26:05.909 214 11505.63 55.57 56881.41 88888.00 2018-08-02 18:26:06.409 214 11505.61 55.59 56881.37 88888.00 2018-08-02 18:26:06.909 214 11505.67 55.62 56881.37 88888.00 2018-08-02 18:26:07.409 214 11505.75 55.60 56881.37 88888.00 2018-08-02 18:26:07.909 214 11505.67 55.62 56881.38 88888.00 2018-08-02 18:26:08.409 214 11505.69 55.63 56881.41 88888.00 2018-08-02 18:26:08.909 214 11505.73 55.62 56881.41 88888.00 2018-08-02 18:26:09.409 214 11505.68 55.63 56881.43 88888.00 2018-08-02 18:26:09.909 214 11505.68 55.62 56881.41 88888.00 2018-08-02 18:26:10.409 214 11505.67 55.62 56881.37 88888.00 2018-08-02 18:26:10.909 214 11505.62 55.58 56881.33 88888.00 2018-08-02 18:26:11.409 214 11505.60 55.56 56881.34 88888.00 2018-08-02 18:26:11.909 214 11505.64 55.57 56881.30 88888.00 2018-08-02 18:26:12.409 214 11505.61 55.63 56881.29 88888.00 2018-08-02 18:26:12.909 214 11505.63 55.63 56881.31 88888.00 2018-08-02 18:26:13.409 214 11505.69 55.64 56881.23 88888.00 2018-08-02 18:26:13.909 214 11505.62 55.57 56881.17 88888.00 2018-08-02 18:26:14.409 214 11505.61 55.62 56881.16 88888.00 2018-08-02 18:26:14.909 214 11505.64 55.62 56881.17 88888.00 2018-08-02 18:26:15.409 214 11505.57 55.57 56881.16 88888.00 2018-08-02 18:26:15.909 214 11505.61 55.53 56881.14 88888.00 2018-08-02 18:26:16.409 214 11505.64 55.55 56881.11 88888.00 2018-08-02 18:26:16.909 214 11505.56 55.56 56881.11 88888.00 2018-08-02 18:26:17.409 214 11505.53 55.55 56881.14 88888.00 2018-08-02 18:26:17.909 214 11505.61 55.55 56881.11 88888.00 2018-08-02 18:26:18.409 214 11505.53 55.56 56881.16 88888.00 2018-08-02 18:26:18.909 214 11505.49 55.57 56881.10 88888.00 2018-08-02 18:26:19.409 214 11505.57 55.59 56881.01 88888.00 2018-08-02 18:26:20.409 214 11505.51 55.57 56881.08 88888.00 2018-08-02 18:26:20.909 214 11505.60 55.57 56881.01 88888.00 2018-08-02 18:26:21.409 214 11505.57 55.57 56881.02 88888.00 2018-08-02 18:26:21.909 214 11505.50 55.51 56881.02 88888.00 2018-08-02 18:26:22.409 214 11505.60 55.52 56880.98 88888.00 2018-08-02 18:26:22.909 214 11505.54 55.49 56880.98 88888.00 2018-08-02 18:26:23.409 214 11505.49 55.49 56880.95 88888.00 2018-08-02 18:26:23.909 214 11505.54 55.49 56880.90 88888.00 2018-08-02 18:26:24.409 214 11505.47 55.51 56880.91 88888.00 2018-08-02 18:26:24.909 214 11505.48 55.47 56880.97 88888.00 2018-08-02 18:26:25.409 214 11505.49 55.44 56880.91 88888.00 2018-08-02 18:26:25.909 214 11505.51 55.40 56880.89 88888.00 2018-08-02 18:26:26.409 214 11505.44 55.40 56880.89 88888.00 2018-08-02 18:26:26.909 214 11505.50 55.42 56880.86 88888.00 2018-08-02 18:26:27.409 214 11505.49 55.37 56880.82 88888.00 2018-08-02 18:26:27.909 214 11505.36 55.36 56880.86 88888.00 2018-08-02 18:26:28.409 214 11505.40 55.38 56880.89 88888.00 2018-08-02 18:26:28.909 214 11505.42 55.31 56880.85 88888.00 2018-08-02 18:26:29.409 214 11505.37 55.30 56880.87 88888.00 2018-08-02 18:26:30.409 214 11505.40 55.28 56881.02 88888.00 2018-08-02 18:26:30.909 214 11505.35 55.30 56881.02 88888.00 2018-08-02 18:26:31.409 214 11505.37 55.35 56881.04 88888.00 2018-08-02 18:26:31.909 214 11505.37 55.30 56881.06 88888.00 2018-08-02 18:26:32.409 214 11505.33 55.31 56881.06 88888.00 2018-08-02 18:26:32.909 214 11505.34 55.31 56881.12 88888.00 2018-08-02 18:26:33.409 214 11505.40 55.28 56881.15 88888.00 2018-08-02 18:26:33.909 214 11505.36 55.28 56881.12 88888.00 2018-08-02 18:26:34.409 214 11505.42 55.33 56881.12 88888.00 2018-08-02 18:26:34.909 214 11505.49 55.36 56881.17 88888.00 2018-08-02 18:26:35.409 214 11505.42 55.38 56881.21 88888.00 2018-08-02 18:26:35.909 214 11505.51 55.39 56881.14 88888.00 2018-08-02 18:26:36.409 214 11505.55 55.38 56881.17 88888.00 2018-08-02 18:26:36.909 214 11505.50 55.42 56881.27 88888.00 2018-08-02 18:26:37.409 214 11505.54 55.44 56881.36 88888.00 2018-08-02 18:26:37.909 214 11505.58 55.43 56881.31 88888.00 2018-08-02 18:26:38.409 214 11505.44 55.43 56881.35 88888.00 2018-08-02 18:26:38.909 214 11505.48 55.45 56881.33 88888.00 2018-08-02 18:26:39.409 214 11505.60 55.40 56881.34 88888.00 2018-08-02 18:26:39.909 214 11505.57 55.43 56881.37 88888.00 2018-08-02 18:26:40.409 214 11505.55 55.44 56881.36 88888.00 2018-08-02 18:26:40.909 214 11505.64 55.43 56881.38 88888.00 2018-08-02 18:26:41.409 214 11505.61 55.39 56881.35 88888.00 2018-08-02 18:26:41.909 214 11505.57 55.38 56881.31 88888.00 2018-08-02 18:26:42.409 214 11505.66 55.38 56881.24 88888.00 2018-08-02 18:26:42.909 214 11505.70 55.37 56881.21 88888.00 2018-08-02 18:26:43.409 214 11505.74 55.40 56881.22 88888.00 2018-08-02 18:26:43.909 214 11505.77 55.32 56881.18 88888.00 2018-08-02 18:26:44.409 214 11505.74 55.29 56881.12 88888.00 2018-08-02 18:26:44.909 214 11505.77 55.30 56881.06 88888.00 2018-08-02 18:26:45.409 214 11505.78 55.32 56881.09 88888.00 2018-08-02 18:26:45.909 214 11505.69 55.29 56881.06 88888.00 2018-08-02 18:26:46.409 214 11505.74 55.21 56880.99 88888.00 2018-08-02 18:26:46.909 214 11505.81 55.17 56881.02 88888.00 2018-08-02 18:26:47.409 214 11505.75 55.18 56880.98 88888.00 2018-08-02 18:26:47.909 214 11505.73 55.17 56880.96 88888.00 2018-08-02 18:26:48.409 214 11505.80 55.17 56880.92 88888.00 2018-08-02 18:26:48.909 214 11505.81 55.13 56880.85 88888.00 2018-08-02 18:26:49.409 214 11505.80 55.09 56880.80 88888.00 2018-08-02 18:26:49.909 214 11505.85 55.04 56880.79 88888.00 2018-08-02 18:26:50.409 214 11505.82 55.03 56880.74 88888.00 2018-08-02 18:26:50.909 214 11505.78 55.05 56880.74 88888.00 2018-08-02 18:26:51.409 214 11505.82 55.01 56880.77 88888.00 2018-08-02 18:26:51.909 214 11505.81 54.98 56880.77 88888.00 2018-08-02 18:26:52.409 214 11505.82 54.97 56880.78 88888.00 2018-08-02 18:26:52.909 214 11505.88 54.95 56880.73 88888.00 2018-08-02 18:26:53.409 214 11505.85 54.89 56880.73 88888.00 2018-08-02 18:26:53.909 214 11505.81 54.90 56880.72 88888.00 2018-08-02 18:26:54.409 214 11505.85 54.91 56880.61 88888.00 2018-08-02 18:26:54.909 214 11505.87 54.84 56880.56 88888.00 2018-08-02 18:26:55.410 214 11505.80 54.83 56880.57 88888.00 2018-08-02 18:26:55.910 214 11505.82 54.84 56880.57 88888.00 2018-08-02 18:26:56.410 214 11505.89 54.82 56880.56 88888.00 2018-08-02 18:26:56.910 214 11505.89 54.82 56880.57 88888.00 2018-08-02 18:26:57.410 214 11505.91 54.83 56880.60 88888.00 2018-08-02 18:26:57.910 214 11505.85 54.83 56880.60 88888.00 2018-08-02 18:26:58.410 214 11505.85 54.85 56880.63 88888.00 2018-08-02 18:26:58.910 214 11505.90 54.88 56880.66 88888.00 2018-08-02 18:26:59.410 214 11505.94 54.90 56880.66 88888.00 2018-08-02 18:26:59.910 214 11505.85 54.91 56880.61 88888.00 2018-08-02 18:27:00.410 214 11505.87 54.91 56880.59 88888.00 2018-08-02 18:27:00.910 214 11505.83 54.88 56880.56 88888.00 2018-08-02 18:27:01.910 214 11505.85 54.94 56880.59 88888.00 2018-08-02 18:27:02.410 214 11505.88 54.94 56880.52 88888.00 2018-08-02 18:27:02.910 214 11505.82 54.92 56880.53 88888.00 2018-08-02 18:27:03.410 214 11505.87 54.96 56880.59 88888.00 2018-08-02 18:27:03.910 214 11505.89 54.98 56880.58 88888.00 2018-08-02 18:27:04.410 214 11505.81 54.96 56880.56 88888.00 2018-08-02 18:27:04.910 214 11505.81 55.01 56880.54 88888.00 2018-08-02 18:27:05.410 214 11505.94 54.99 56880.51 88888.00 2018-08-02 18:27:05.910 214 11505.91 54.96 56880.51 88888.00 2018-08-02 18:27:06.410 214 11505.90 55.03 56880.51 88888.00 2018-08-02 18:27:06.910 214 11505.95 55.05 56880.56 88888.00 2018-08-02 18:27:07.410 214 11505.84 55.05 56880.60 88888.00 2018-08-02 18:27:07.910 214 11505.84 55.05 56880.59 88888.00 2018-08-02 18:27:08.410 214 11505.89 55.09 56880.61 88888.00 2018-08-02 18:27:08.910 214 11505.83 55.05 56880.64 88888.00 2018-08-02 18:27:09.410 214 11505.88 55.10 56880.60 88888.00 2018-08-02 18:27:09.910 214 11505.89 55.11 56880.61 88888.00 2018-08-02 18:27:10.410 214 11505.88 55.09 56880.58 88888.00 2018-08-02 18:27:10.910 214 11505.90 55.12 56880.53 88888.00 2018-08-02 18:27:11.910 214 11505.91 55.09 56880.60 88888.00 2018-08-02 18:27:12.410 214 11505.90 55.13 56880.60 88888.00 2018-08-02 18:27:12.910 214 11505.95 55.11 56880.61 88888.00 2018-08-02 18:27:13.410 214 11505.91 55.10 56880.60 88888.00 2018-08-02 18:27:13.910 214 11505.90 55.13 56880.59 88888.00 2018-08-02 18:27:14.410 214 11505.95 55.12 56880.63 88888.00 2018-08-02 18:27:14.910 214 11505.91 55.10 56880.66 88888.00 2018-08-02 18:27:15.410 214 11505.92 55.09 56880.69 88888.00 2018-08-02 18:27:15.910 214 11505.98 55.10 56880.65 88888.00 2018-08-02 18:27:16.410 214 11505.96 55.11 56880.64 88888.00 2018-08-02 18:27:16.910 214 11505.97 55.18 56880.60 88888.00 2018-08-02 18:27:17.410 214 11506.04 55.12 56880.64 88888.00 2018-08-02 18:27:17.910 214 11505.98 55.11 56880.67 88888.00 2018-08-02 18:27:18.410 214 11505.92 55.11 56880.69 88888.00 2018-08-02 18:27:18.910 214 11505.95 55.09 56880.69 88888.00 2018-08-02 18:27:19.910 214 11505.92 55.05 56880.69 88888.00 2018-08-02 18:27:20.410 214 11506.01 55.08 56880.67 88888.00 2018-08-02 18:27:20.910 214 11506.03 55.06 56880.65 88888.00 2018-08-02 18:27:21.910 214 11506.04 55.13 56880.73 88888.00 2018-08-02 18:27:22.410 214 11505.98 55.13 56880.69 88888.00 2018-08-02 18:27:22.910 214 11505.95 55.12 56880.67 88888.00 2018-08-02 18:27:23.410 214 11506.05 55.11 56880.70 88888.00 2018-08-02 18:27:23.910 214 11506.10 55.05 56880.72 88888.00 2018-08-02 18:27:24.410 214 11506.03 55.06 56880.70 88888.00 2018-08-02 18:27:24.910 214 11506.05 55.09 56880.67 88888.00 2018-08-02 18:27:25.410 214 11505.99 55.06 56880.70 88888.00 2018-08-02 18:27:25.910 214 11506.05 55.05 56880.76 88888.00 2018-08-02 18:27:26.410 214 11506.17 55.02 56880.71 88888.00 2018-08-02 18:27:26.910 214 11506.06 54.99 56880.71 88888.00 2018-08-02 18:27:27.410 214 11506.05 54.99 56880.71 88888.00 2018-08-02 18:27:27.910 214 11506.13 55.02 56880.67 88888.00 2018-08-02 18:27:28.410 214 11506.13 55.01 56880.65 88888.00 2018-08-02 18:27:28.910 214 11506.10 55.01 56880.67 88888.00 2018-08-02 18:27:29.410 214 11506.10 55.04 56880.70 88888.00 2018-08-02 18:27:29.910 214 11506.11 55.05 56880.64 88888.00 2018-08-02 18:27:30.410 214 11506.09 55.08 56880.57 88888.00 2018-08-02 18:27:30.910 214 11506.12 55.08 56880.57 88888.00 2018-08-02 18:27:31.410 214 11506.18 55.01 56880.61 88888.00 2018-08-02 18:27:31.910 214 11506.18 55.01 56880.61 88888.00 2018-08-02 18:27:32.410 214 11506.25 55.05 56880.57 88888.00 2018-08-02 18:27:32.910 214 11506.25 55.04 56880.60 88888.00 2018-08-02 18:27:33.410 214 11506.20 55.03 56880.61 88888.00 2018-08-02 18:27:33.910 214 11506.18 55.04 56880.58 88888.00 2018-08-02 18:27:34.410 214 11506.25 55.02 56880.61 88888.00 2018-08-02 18:27:34.910 214 11506.27 54.99 56880.57 88888.00 2018-08-02 18:27:35.410 214 11506.34 55.01 56880.53 88888.00 2018-08-02 18:27:35.910 214 11506.31 54.98 56880.46 88888.00 2018-08-02 18:27:36.410 214 11506.27 54.99 56880.46 88888.00 2018-08-02 18:27:36.910 214 11506.29 55.02 56880.46 88888.00 2018-08-02 18:27:37.410 214 11506.33 55.04 56880.48 88888.00 2018-08-02 18:27:37.910 214 11506.30 55.03 56880.47 88888.00 2018-08-02 18:27:38.410 214 11506.31 55.10 56880.48 88888.00 2018-08-02 18:27:38.910 214 11506.32 55.11 56880.47 88888.00 2018-08-02 18:27:39.410 214 11506.27 55.15 56880.46 88888.00 2018-08-02 18:27:39.910 214 11506.26 55.15 56880.45 88888.00 2018-08-02 18:27:40.410 214 11506.25 55.13 56880.42 88888.00 2018-08-02 18:27:40.910 214 11506.22 55.10 56880.38 88888.00 2018-08-02 18:27:41.410 214 11506.33 55.12 56880.42 88888.00 2018-08-02 18:27:41.910 214 11506.33 55.11 56880.44 88888.00 2018-08-02 18:27:42.410 214 11506.26 55.15 56880.45 88888.00 2018-08-02 18:27:43.410 214 11506.25 55.15 56880.46 88888.00 2018-08-02 18:27:43.910 214 11506.22 55.18 56880.45 88888.00 2018-08-02 18:27:44.410 214 11506.30 55.16 56880.44 88888.00 2018-08-02 18:27:44.910 214 11506.34 55.17 56880.45 88888.00 2018-08-02 18:27:45.410 214 11506.26 55.18 56880.50 88888.00 2018-08-02 18:27:45.910 214 11506.30 55.22 56880.53 88888.00 2018-08-02 18:27:46.410 214 11506.34 55.18 56880.50 88888.00 2018-08-02 18:27:46.910 214 11506.25 55.17 56880.46 88888.00 2018-08-02 18:27:47.410 214 11506.27 55.17 56880.42 88888.00 2018-08-02 18:27:47.910 214 11506.37 55.19 56880.40 88888.00 2018-08-02 18:27:48.410 214 11506.31 55.21 56880.40 88888.00 2018-08-02 18:27:48.910 214 11506.32 55.21 56880.46 88888.00 2018-08-02 18:27:49.410 214 11506.38 55.19 56880.46 88888.00 2018-08-02 18:27:49.910 214 11506.36 55.19 56880.42 88888.00 2018-08-02 18:27:50.410 214 11506.31 55.24 56880.40 88888.00 2018-08-02 18:27:50.910 214 11506.34 55.23 56880.39 88888.00 2018-08-02 18:27:51.410 214 11506.32 55.23 56880.46 88888.00 2018-08-02 18:27:51.910 214 11506.33 55.24 56880.51 88888.00 2018-08-02 18:27:52.410 214 11506.38 55.23 56880.42 88888.00 2018-08-02 18:27:53.410 214 11506.33 55.28 56880.42 88888.00 2018-08-02 18:27:53.910 214 11506.37 55.26 56880.46 88888.00 2018-08-02 18:27:54.410 214 11506.34 55.22 56880.45 88888.00 2018-08-02 18:27:54.910 214 11506.32 55.23 56880.42 88888.00 2018-08-02 18:27:55.410 214 11506.37 55.26 56880.50 88888.00 2018-08-02 18:27:55.910 214 11506.36 55.25 56880.56 88888.00 2018-08-02 18:27:56.410 214 11506.36 55.23 56880.51 88888.00 2018-08-02 18:27:56.910 214 11506.43 55.24 56880.54 88888.00 2018-08-02 18:27:57.410 214 11506.34 55.19 56880.56 88888.00 2018-08-02 18:27:57.910 214 11506.33 55.19 56880.52 88888.00 2018-08-02 18:27:58.410 214 11506.43 55.22 56880.47 88888.00 2018-08-02 18:27:58.910 214 11506.41 55.19 56880.46 88888.00 2018-08-02 18:27:59.410 214 11506.37 55.22 56880.48 88888.00 2018-08-02 18:27:59.910 214 11506.45 55.24 56880.47 88888.00 2018-08-02 18:28:00.410 214 11506.41 55.19 56880.51 88888.00 2018-08-02 18:28:00.910 214 11506.39 55.21 56880.52 88888.00 2018-08-02 18:28:01.410 214 11506.39 55.22 56880.53 88888.00 2018-08-02 18:28:01.910 214 11506.37 55.24 56880.54 88888.00 2018-08-02 18:28:02.410 214 11506.31 55.22 56880.54 88888.00 2018-08-02 18:28:02.910 214 11506.44 55.25 56880.53 88888.00 2018-08-02 18:28:03.410 214 11506.43 55.21 56880.54 88888.00 2018-08-02 18:28:03.910 214 11506.36 55.21 56880.64 88888.00 2018-08-02 18:28:04.410 214 11506.34 55.24 56880.65 88888.00 2018-08-02 18:28:04.910 214 11506.33 55.19 56880.67 88888.00 2018-08-02 18:28:05.410 214 11506.33 55.21 56880.64 88888.00 2018-08-02 18:28:05.910 214 11506.40 55.18 56880.61 88888.00 2018-08-02 18:28:06.410 214 11506.34 55.15 56880.63 88888.00 2018-08-02 18:28:06.910 214 11506.30 55.17 56880.63 88888.00 2018-08-02 18:28:07.410 214 11506.37 55.16 56880.63 88888.00 2018-08-02 18:28:07.910 214 11506.36 55.11 56880.64 88888.00 2018-08-02 18:28:08.410 214 11506.30 55.10 56880.58 88888.00 2018-08-02 18:28:08.910 214 11506.34 55.10 56880.52 88888.00 2018-08-02 18:28:09.410 214 11506.32 55.15 56880.50 88888.00 2018-08-02 18:28:09.910 214 11506.34 55.12 56880.52 88888.00 2018-08-02 18:28:10.410 214 11506.44 55.10 56880.45 88888.00 2018-08-02 18:28:10.910 214 11506.45 55.11 56880.44 88888.00 2018-08-02 18:28:11.410 214 11506.44 55.11 56880.38 88888.00 2018-08-02 18:28:11.910 214 11506.50 55.12 56880.32 88888.00 2018-08-02 18:28:12.410 214 11506.47 55.17 56880.34 88888.00 2018-08-02 18:28:12.910 214 11506.46 55.21 56880.28 88888.00 2018-08-02 18:28:13.410 214 11506.53 55.23 56880.28 88888.00 2018-08-02 18:28:13.910 214 11506.52 55.22 56880.27 88888.00 2018-08-02 18:28:14.410 214 11506.46 55.17 56880.26 88888.00 2018-08-02 18:28:14.910 214 11506.51 55.17 56880.28 88888.00 2018-08-02 18:28:15.410 214 11506.53 55.18 56880.26 88888.00 2018-08-02 18:28:15.910 214 11506.45 55.19 56880.21 88888.00 2018-08-02 18:28:16.410 214 11506.48 55.23 56880.18 88888.00 2018-08-02 18:28:16.910 214 11506.55 55.24 56880.21 88888.00 2018-08-02 18:28:17.410 214 11506.50 55.23 56880.21 88888.00 2018-08-02 18:28:17.910 214 11506.51 55.21 56880.26 88888.00 2018-08-02 18:28:18.410 214 11506.58 55.25 56880.27 88888.00 2018-08-02 18:28:18.910 214 11506.52 55.29 56880.28 88888.00 2018-08-02 18:28:19.410 214 11506.52 55.33 56880.32 88888.00 2018-08-02 18:28:19.910 214 11506.54 55.31 56880.26 88888.00 2018-08-02 18:28:20.410 214 11506.45 55.33 56880.29 88888.00 2018-08-02 18:28:20.910 214 11506.46 55.36 56880.28 88888.00 2018-08-02 18:28:21.410 214 11506.44 55.35 56880.32 88888.00 2018-08-02 18:28:21.910 214 11506.40 55.38 56880.34 88888.00 2018-08-02 18:28:22.410 214 11506.41 55.47 56880.34 88888.00 2018-08-02 18:28:22.910 214 11506.41 55.42 56880.40 88888.00 2018-08-02 18:28:23.410 214 11506.36 55.40 56880.45 88888.00 2018-08-02 18:28:23.910 214 11506.34 55.45 56880.50 88888.00 2018-08-02 18:28:24.910 214 11506.37 55.42 56880.65 88888.00 2018-08-02 18:28:25.410 214 11506.37 55.45 56880.69 88888.00 2018-08-02 18:28:25.910 214 11506.38 55.47 56880.69 88888.00 2018-08-02 18:28:26.410 214 11506.34 55.47 56880.71 88888.00 2018-08-02 18:28:26.910 214 11506.34 55.51 56880.73 88888.00 2018-08-02 18:28:27.410 214 11506.39 55.57 56880.74 88888.00 2018-08-02 18:28:27.910 214 11506.34 55.56 56880.82 88888.00 2018-08-02 18:28:28.410 214 11506.32 55.56 56880.82 88888.00 2018-08-02 18:28:28.910 214 11506.39 55.56 56880.80 88888.00 2018-08-02 18:28:29.410 214 11506.36 55.55 56880.82 88888.00 2018-08-02 18:28:29.910 214 11506.33 55.59 56880.85 88888.00 2018-08-02 18:28:30.410 214 11506.37 55.56 56880.86 88888.00 2018-08-02 18:28:30.910 214 11506.33 55.53 56880.90 88888.00 2018-08-02 18:28:31.410 214 11506.31 55.58 56880.92 88888.00 2018-08-02 18:28:31.910 214 11506.36 55.66 56880.92 88888.00 2018-08-02 18:28:32.410 214 11506.27 55.67 56880.90 88888.00 2018-08-02 18:28:32.910 214 11506.27 55.65 56880.91 88888.00 2018-08-02 18:28:33.410 214 11506.33 55.62 56880.95 88888.00 2018-08-02 18:28:33.910 214 11506.29 55.56 56880.96 88888.00 2018-08-02 18:28:34.910 214 11506.38 55.59 56880.93 88888.00 2018-08-02 18:28:35.410 214 11506.33 55.57 56880.93 88888.00 2018-08-02 18:28:35.910 214 11506.41 55.62 56880.97 88888.00 2018-08-02 18:28:36.410 214 11506.45 55.66 56880.97 88888.00 2018-08-02 18:28:36.910 214 11506.39 55.63 56880.93 88888.00 2018-08-02 18:28:37.410 214 11506.46 55.64 56880.89 88888.00 2018-08-02 18:28:37.910 214 11506.47 55.64 56880.83 88888.00 2018-08-02 18:28:38.410 214 11506.43 55.64 56880.78 88888.00 2018-08-02 18:28:38.910 214 11506.40 55.67 56880.74 88888.00 2018-08-02 18:28:39.410 214 11506.47 55.70 56880.76 88888.00 2018-08-02 18:28:39.910 214 11506.50 55.65 56880.73 88888.00 2018-08-02 18:28:40.410 214 11506.46 55.63 56880.76 88888.00 2018-08-02 18:28:40.910 214 11506.52 55.66 56880.72 88888.00 2018-08-02 18:28:41.410 214 11506.48 55.66 56880.69 88888.00 2018-08-02 18:28:41.910 214 11506.44 55.69 56880.71 88888.00 2018-08-02 18:28:42.910 214 11506.57 55.70 56880.73 88888.00 2018-08-02 18:28:43.410 214 11506.51 55.72 56880.76 88888.00 2018-08-02 18:28:43.910 214 11506.59 55.70 56880.74 88888.00 2018-08-02 18:28:44.410 214 11506.59 55.66 56880.70 88888.00 2018-08-02 18:28:44.910 214 11506.59 55.67 56880.71 88888.00 2018-08-02 18:28:45.410 214 11506.59 55.70 56880.72 88888.00 2018-08-02 18:28:45.910 214 11506.59 55.69 56880.70 88888.00 2018-08-02 18:28:46.410 214 11506.59 55.70 56880.71 88888.00 2018-08-02 18:28:46.910 214 11506.62 55.72 56880.72 88888.00 2018-08-02 18:28:47.410 214 11506.54 55.72 56880.72 88888.00 2018-08-02 18:28:47.910 214 11506.53 55.74 56880.70 88888.00 2018-08-02 18:28:48.410 214 11506.62 55.76 56880.65 88888.00 2018-08-02 18:28:48.910 214 11506.58 55.76 56880.72 88888.00 2018-08-02 18:28:49.410 214 11506.55 55.77 56880.74 88888.00 2018-08-02 18:28:49.910 214 11506.55 55.78 56880.72 88888.00 2018-08-02 18:28:50.410 214 11506.52 55.74 56880.71 88888.00 2018-08-02 18:28:50.910 214 11506.53 55.79 56880.71 88888.00 2018-08-02 18:28:51.410 214 11506.54 55.83 56880.73 88888.00 2018-08-02 18:28:51.910 214 11506.52 55.80 56880.79 88888.00 2018-08-02 18:28:52.410 214 11506.47 55.84 56880.84 88888.00 2018-08-02 18:28:52.910 214 11506.60 55.89 56880.86 88888.00 2018-08-02 18:28:53.410 214 11506.60 55.84 56880.82 88888.00 2018-08-02 18:28:53.910 214 11506.58 55.85 56880.80 88888.00 2018-08-02 18:28:54.410 214 11506.60 55.86 56880.79 88888.00 2018-08-02 18:28:54.910 214 11506.55 55.87 56880.80 88888.00 2018-08-02 18:28:55.410 214 11506.53 55.85 56880.80 88888.00 2018-08-02 18:28:55.910 214 11506.57 55.89 56880.84 88888.00 2018-08-02 18:28:56.410 214 11506.61 55.86 56880.86 88888.00 2018-08-02 18:28:56.910 214 11506.59 55.86 56880.86 88888.00 2018-08-02 18:28:57.410 214 11506.60 55.87 56880.87 88888.00 2018-08-02 18:28:57.910 214 11506.60 55.87 56880.91 88888.00 2018-08-02 18:28:58.410 214 11506.53 55.87 56880.86 88888.00 2018-08-02 18:28:58.910 214 11506.58 55.87 56880.86 88888.00 2018-08-02 18:28:59.410 214 11506.59 55.81 56880.84 88888.00 2018-08-02 18:28:59.910 214 11506.53 55.80 56880.90 88888.00 2018-08-02 18:29:00.410 214 11506.53 55.85 56880.89 88888.00 2018-08-02 18:29:00.910 214 11506.50 55.86 56880.85 88888.00 2018-08-02 18:29:01.410 214 11506.47 55.89 56880.85 88888.00 2018-08-02 18:29:01.910 214 11506.54 55.85 56880.89 88888.00 2018-08-02 18:29:02.410 214 11506.53 55.85 56880.95 88888.00 2018-08-02 18:29:02.911 214 11506.45 55.89 56880.96 88888.00 2018-08-02 18:29:03.411 214 11506.44 55.92 56880.95 88888.00 2018-08-02 18:29:03.911 214 11506.41 55.90 56880.98 88888.00 2018-08-02 18:29:04.411 214 11506.37 55.89 56880.96 88888.00 2018-08-02 18:29:04.911 214 11506.38 55.91 56880.99 88888.00 2018-08-02 18:29:05.411 214 11506.41 55.85 56880.99 88888.00 2018-08-02 18:29:05.911 214 11506.32 55.81 56881.03 88888.00 2018-08-02 18:29:06.411 214 11506.32 55.87 56881.03 88888.00 2018-08-02 18:29:06.911 214 11506.31 55.85 56881.04 88888.00 2018-08-02 18:29:07.411 214 11506.22 55.86 56881.08 88888.00 2018-08-02 18:29:07.911 214 11506.23 55.89 56881.04 88888.00 2018-08-02 18:29:08.411 214 11506.24 55.87 56880.99 88888.00 2018-08-02 18:29:08.911 214 11506.16 55.90 56881.02 88888.00 2018-08-02 18:29:09.411 214 11506.20 55.94 56881.06 88888.00 2018-08-02 18:29:09.911 214 11506.22 55.96 56881.09 88888.00 2018-08-02 18:29:10.411 214 11506.19 55.97 56881.06 88888.00 2018-08-02 18:29:10.911 214 11506.23 56.00 56881.08 88888.00 2018-08-02 18:29:11.411 214 11506.23 55.98 56881.12 88888.00 2018-08-02 18:29:11.911 214 11506.19 55.99 56881.16 88888.00 2018-08-02 18:29:12.411 214 11506.17 56.04 56881.17 88888.00 2018-08-02 18:29:12.911 214 11506.20 56.03 56881.17 88888.00 2018-08-02 18:29:13.411 214 11506.15 56.01 56881.16 88888.00 2018-08-02 18:29:13.911 214 11506.16 56.03 56881.14 88888.00 2018-08-02 18:29:14.411 214 11506.22 56.04 56881.17 88888.00 2018-08-02 18:29:14.911 214 11506.15 56.08 56881.19 88888.00 2018-08-02 18:29:15.411 214 11506.17 56.19 56881.17 88888.00 2018-08-02 18:29:16.411 214 11506.16 56.23 56881.18 88888.00 2018-08-02 18:29:16.911 214 11506.23 56.28 56881.15 88888.00 2018-08-02 18:29:17.411 214 11506.34 56.30 56881.18 88888.00 2018-08-02 18:29:17.911 214 11506.34 56.27 56881.19 88888.00 2018-08-02 18:29:18.411 214 11506.36 56.32 56881.19 88888.00 2018-08-02 18:29:18.911 214 11506.39 56.41 56881.14 88888.00 2018-08-02 18:29:19.411 214 11506.36 56.37 56881.11 88888.00 2018-08-02 18:29:19.911 214 11506.34 56.37 56881.17 88888.00 2018-08-02 18:29:20.411 214 11506.40 56.34 56881.12 88888.00 2018-08-02 18:29:20.911 214 11506.37 56.32 56881.14 88888.00 2018-08-02 18:29:21.411 214 11506.40 56.41 56881.14 88888.00 2018-08-02 18:29:21.911 214 11506.57 56.45 56881.11 88888.00 2018-08-02 18:29:22.411 214 11506.46 56.47 56881.15 88888.00 2018-08-02 18:29:22.911 214 11506.48 56.54 56881.19 88888.00 2018-08-02 18:29:23.411 214 11506.61 56.55 56881.21 88888.00 2018-08-02 18:29:23.911 214 11506.57 56.47 56881.18 88888.00 2018-08-02 18:29:24.411 214 11506.52 56.46 56881.22 88888.00 2018-08-02 18:29:24.911 214 11506.62 56.54 56881.19 88888.00 2018-08-02 18:29:25.411 214 11506.64 56.48 56881.23 88888.00 2018-08-02 18:29:26.411 214 11506.62 56.48 56881.25 88888.00 2018-08-02 18:29:26.911 214 11506.64 56.47 56881.22 88888.00 2018-08-02 18:29:27.411 214 11506.55 56.46 56881.25 88888.00 2018-08-02 18:29:27.911 214 11506.65 56.44 56881.27 88888.00 2018-08-02 18:29:28.411 214 11506.62 56.40 56881.23 88888.00 2018-08-02 18:29:28.911 214 11506.58 56.35 56881.21 88888.00 2018-08-02 18:29:29.411 214 11506.65 56.31 56881.21 88888.00 2018-08-02 18:29:29.911 214 11506.67 56.28 56881.21 88888.00 2018-08-02 18:29:30.411 214 11506.62 56.28 56881.22 88888.00 2018-08-02 18:29:30.911 214 11506.66 56.30 56881.24 88888.00 2018-08-02 18:29:31.411 214 11506.66 56.24 56881.29 88888.00 2018-08-02 18:29:31.911 214 11506.61 56.23 56881.30 88888.00 2018-08-02 18:29:32.411 214 11506.64 56.23 56881.27 88888.00 2018-08-02 18:29:32.911 214 11506.59 56.21 56881.22 88888.00 2018-08-02 18:29:33.411 214 11506.53 56.19 56881.21 88888.00 2018-08-02 18:29:33.911 214 11506.53 56.19 56881.24 88888.00 2018-08-02 18:29:34.411 214 11506.53 56.14 56881.28 88888.00 2018-08-02 18:29:34.911 214 11506.50 56.15 56881.29 88888.00 2018-08-02 18:29:35.411 214 11506.50 56.13 56881.34 88888.00 2018-08-02 18:29:35.911 214 11506.48 56.08 56881.31 88888.00 2018-08-02 18:29:36.411 214 11506.40 56.03 56881.29 88888.00 2018-08-02 18:29:36.911 214 11506.40 55.99 56881.29 88888.00 2018-08-02 18:29:37.411 214 11506.44 55.99 56881.28 88888.00 2018-08-02 18:29:37.911 214 11506.37 55.96 56881.35 88888.00 2018-08-02 18:29:38.411 214 11506.38 56.00 56881.35 88888.00 2018-08-02 18:29:38.911 214 11506.41 56.04 56881.38 88888.00 2018-08-02 18:29:39.411 214 11506.34 56.04 56881.38 88888.00 2018-08-02 18:29:39.911 214 11506.31 56.04 56881.37 88888.00 2018-08-02 18:29:40.411 214 11506.33 56.04 56881.36 88888.00 2018-08-02 18:29:40.911 214 11506.31 55.99 56881.42 88888.00 2018-08-02 18:29:41.411 214 11506.27 55.99 56881.49 88888.00 2018-08-02 18:29:41.911 214 11506.34 56.00 56881.48 88888.00 2018-08-02 18:29:42.411 214 11506.25 56.04 56881.44 88888.00 2018-08-02 18:29:42.911 214 11506.22 56.08 56881.51 88888.00 2018-08-02 18:29:43.411 214 11506.25 56.11 56881.50 88888.00 2018-08-02 18:29:43.911 214 11506.19 56.08 56881.48 88888.00 2018-08-02 18:29:44.411 214 11506.18 56.11 56881.48 88888.00 2018-08-02 18:29:44.911 214 11506.24 56.15 56881.55 88888.00 2018-08-02 18:29:45.411 214 11506.20 56.15 56881.55 88888.00 2018-08-02 18:29:45.911 214 11506.26 56.11 56881.50 88888.00 2018-08-02 18:29:46.411 214 11506.23 56.11 56881.56 88888.00 2018-08-02 18:29:46.911 214 11506.09 56.15 56881.61 88888.00 2018-08-02 18:29:47.411 214 11506.12 56.15 56881.63 88888.00 2018-08-02 18:29:47.911 214 11506.19 56.13 56881.69 88888.00 2018-08-02 18:29:48.411 214 11506.17 56.14 56881.69 88888.00 2018-08-02 18:29:48.911 214 11506.12 56.17 56881.72 88888.00 2018-08-02 18:29:49.411 214 11506.13 56.23 56881.81 88888.00 2018-08-02 18:29:49.911 214 11506.10 56.24 56881.85 88888.00 2018-08-02 18:29:50.411 214 11506.11 56.23 56881.83 88888.00 2018-08-02 18:29:50.911 214 11506.20 56.27 56881.78 88888.00 2018-08-02 18:29:51.411 214 11506.12 56.25 56881.78 88888.00 2018-08-02 18:29:51.911 214 11506.09 56.21 56881.75 88888.00 2018-08-02 18:29:52.411 214 11506.18 56.23 56881.78 88888.00 2018-08-02 18:29:52.911 214 11506.16 56.18 56881.74 88888.00 2018-08-02 18:29:53.411 214 11506.11 56.18 56881.75 88888.00 2018-08-02 18:29:53.911 214 11506.18 56.17 56881.80 88888.00 2018-08-02 18:29:54.411 214 11506.09 56.15 56881.81 88888.00 2018-08-02 18:29:54.911 214 11506.08 56.20 56881.82 88888.00 2018-08-02 18:29:55.411 214 11506.17 56.15 56881.80 88888.00 2018-08-02 18:29:55.911 214 11506.16 56.14 56881.81 88888.00 2018-08-02 18:29:56.411 214 11506.15 56.19 56881.78 88888.00 2018-08-02 18:29:56.911 214 11506.13 56.17 56881.75 88888.00 2018-08-02 18:29:57.411 214 11506.11 56.13 56881.70 88888.00 2018-08-02 18:29:57.911 214 11506.10 56.12 56881.64 88888.00 2018-08-02 18:29:58.411 214 11506.12 56.07 56881.63 88888.00 2018-08-02 18:29:58.911 214 11506.06 56.10 56881.64 88888.00 2018-08-02 18:29:59.411 214 11506.08 56.07 56881.61 88888.00 2018-08-02 18:29:59.911 214 11506.17 56.06 56881.57 88888.00 2018-08-02 18:30:00.411 214 11506.16 56.07 56881.57 88888.00 2018-08-02 18:30:00.911 214 11506.10 56.08 56881.60 88888.00 2018-08-02 18:30:01.411 214 11506.15 56.04 56881.60 88888.00 2018-08-02 18:30:01.911 214 11506.13 56.03 56881.57 88888.00 2018-08-02 18:30:02.411 214 11506.12 56.05 56881.54 88888.00 2018-08-02 18:30:02.911 214 11506.16 56.06 56881.49 88888.00 2018-08-02 18:30:03.411 214 11506.13 56.05 56881.51 88888.00 2018-08-02 18:30:03.911 214 11506.16 56.11 56881.50 88888.00 2018-08-02 18:30:04.411 214 11506.17 56.13 56881.53 88888.00 2018-08-02 18:30:04.911 214 11506.15 56.11 56881.50 88888.00 2018-08-02 18:30:05.411 214 11506.18 56.06 56881.53 88888.00 2018-08-02 18:30:05.911 214 11506.26 56.05 56881.53 88888.00 2018-08-02 18:30:06.411 214 11506.25 56.05 56881.54 88888.00 2018-08-02 18:30:06.911 214 11506.13 56.04 56881.51 88888.00 2018-08-02 18:30:07.911 214 11506.18 56.08 56881.53 88888.00 2018-08-02 18:30:08.411 214 11506.17 56.11 56881.60 88888.00 2018-08-02 18:30:08.911 214 11506.25 56.11 56881.66 88888.00 2018-08-02 18:30:09.411 214 11506.23 56.12 56881.66 88888.00 2018-08-02 18:30:09.911 214 11506.17 56.13 56881.70 88888.00 2018-08-02 18:30:10.411 214 11506.20 56.17 56881.75 88888.00 2018-08-02 18:30:10.911 214 11506.17 56.17 56881.69 88888.00 2018-08-02 18:30:11.411 214 11506.16 56.19 56881.72 88888.00 2018-08-02 18:30:11.911 214 11506.19 56.25 56881.78 88888.00 2018-08-02 18:30:12.411 214 11506.24 56.25 56881.87 88888.00 2018-08-02 18:30:12.911 214 11506.19 56.23 56881.93 88888.00 2018-08-02 18:30:13.411 214 11506.23 56.31 56881.96 88888.00 2018-08-02 18:30:13.911 214 11506.25 56.30 56881.92 88888.00 2018-08-02 18:30:14.411 214 11506.20 56.24 56881.91 88888.00 2018-08-02 18:30:14.911 214 11506.29 56.28 56881.89 88888.00 2018-08-02 18:30:15.411 214 11506.26 56.30 56881.88 88888.00 2018-08-02 18:30:15.911 214 11506.23 56.31 56881.86 88888.00 2018-08-02 18:30:16.411 214 11506.32 56.31 56881.87 88888.00 2018-08-02 18:30:16.911 214 11506.34 56.31 56881.92 88888.00 2018-08-02 18:30:17.411 214 11506.25 56.33 56881.99 88888.00 2018-08-02 18:30:17.911 214 11506.29 56.34 56881.99 88888.00 2018-08-02 18:30:18.411 214 11506.32 56.32 56881.96 88888.00 2018-08-02 18:30:18.911 214 11506.32 56.33 56881.93 88888.00 2018-08-02 18:30:19.411 214 11506.33 56.34 56881.95 88888.00 2018-08-02 18:30:19.911 214 11506.36 56.37 56881.94 88888.00 2018-08-02 18:30:20.411 214 11506.33 56.30 56881.91 88888.00 2018-08-02 18:30:20.911 214 11506.32 56.25 56881.91 88888.00 2018-08-02 18:30:21.411 214 11506.36 56.25 56881.88 88888.00 2018-08-02 18:30:21.911 214 11506.32 56.23 56881.93 88888.00 2018-08-02 18:30:22.411 214 11506.30 56.23 56881.91 88888.00 2018-08-02 18:30:22.911 214 11506.33 56.20 56881.89 88888.00 2018-08-02 18:30:23.411 214 11506.29 56.15 56881.92 88888.00 2018-08-02 18:30:23.911 214 11506.31 56.15 56881.91 88888.00 2018-08-02 18:30:24.411 214 11506.34 56.17 56881.93 88888.00 2018-08-02 18:30:24.911 214 11506.32 56.18 56881.89 88888.00 2018-08-02 18:30:25.911 214 11506.39 56.10 56881.83 88888.00 2018-08-02 18:30:26.411 214 11506.33 56.04 56881.83 88888.00 2018-08-02 18:30:26.911 214 11506.33 56.01 56881.79 88888.00 2018-08-02 18:30:27.411 214 11506.31 56.03 56881.78 88888.00 2018-08-02 18:30:27.911 214 11506.27 56.01 56881.81 88888.00 2018-08-02 18:30:28.411 214 11506.29 55.99 56881.79 88888.00 2018-08-02 18:30:28.911 214 11506.36 55.96 56881.80 88888.00 2018-08-02 18:30:29.411 214 11506.31 55.94 56881.76 88888.00 2018-08-02 18:30:29.911 214 11506.30 55.94 56881.72 88888.00 2018-08-02 18:30:30.411 214 11506.34 55.94 56881.78 88888.00 2018-08-02 18:30:30.911 214 11506.30 55.96 56881.79 88888.00 2018-08-02 18:30:31.411 214 11506.23 55.91 56881.74 88888.00 2018-08-02 18:30:31.911 214 11506.25 55.86 56881.76 88888.00 2018-08-02 18:30:32.411 214 11506.22 55.87 56881.76 88888.00 2018-08-02 18:30:32.911 214 11506.20 55.89 56881.74 88888.00 2018-08-02 18:30:33.411 214 11506.27 55.91 56881.73 88888.00 2018-08-02 18:30:33.911 214 11506.17 55.87 56881.76 88888.00 2018-08-02 18:30:34.411 214 11506.15 55.90 56881.79 88888.00 2018-08-02 18:30:34.911 214 11506.23 55.90 56881.83 88888.00 2018-08-02 18:30:35.411 214 11506.23 55.89 56881.85 88888.00 2018-08-02 18:30:35.911 214 11506.16 55.90 56881.86 88888.00 2018-08-02 18:30:36.411 214 11506.17 55.90 56881.86 88888.00 2018-08-02 18:30:36.911 214 11506.13 55.89 56881.95 88888.00 2018-08-02 18:30:37.411 214 11506.11 55.91 56881.96 88888.00 2018-08-02 18:30:37.911 214 11506.16 55.93 56881.99 88888.00 2018-08-02 18:30:38.411 214 11506.13 55.92 56882.05 88888.00 2018-08-02 18:30:39.411 214 11506.16 55.94 56881.94 88888.00 2018-08-02 18:30:39.911 214 11506.16 55.96 56881.92 88888.00 2018-08-02 18:30:40.411 214 11506.17 56.04 56881.88 88888.00 2018-08-02 18:30:40.911 214 11506.26 56.10 56881.91 88888.00 2018-08-02 18:30:41.411 214 11506.26 56.03 56881.91 88888.00 2018-08-02 18:30:41.911 214 11506.20 55.99 56881.88 88888.00 2018-08-02 18:30:42.411 214 11506.24 56.07 56881.88 88888.00 2018-08-02 18:30:42.911 214 11506.27 56.08 56881.88 88888.00 2018-08-02 18:30:43.411 214 11506.31 56.04 56881.82 88888.00 2018-08-02 18:30:43.911 214 11506.32 56.03 56881.79 88888.00 2018-08-02 18:30:44.411 214 11506.33 56.06 56881.83 88888.00 2018-08-02 18:30:44.911 214 11506.24 56.12 56881.85 88888.00 2018-08-02 18:30:45.411 214 11506.25 56.11 56881.82 88888.00 2018-08-02 18:30:45.911 214 11506.32 56.14 56881.80 88888.00 2018-08-02 18:30:46.411 214 11506.31 56.18 56881.79 88888.00 2018-08-02 18:30:46.911 214 11506.31 56.13 56881.83 88888.00 2018-08-02 18:30:47.411 214 11506.31 56.11 56881.79 88888.00 2018-08-02 18:30:47.911 214 11506.23 56.14 56881.81 88888.00 2018-08-02 18:30:48.411 214 11506.13 56.19 56881.78 88888.00 2018-08-02 18:30:48.911 214 11506.16 56.17 56881.80 88888.00 2018-08-02 18:30:49.411 214 11506.10 56.11 56881.83 88888.00 2018-08-02 18:30:49.911 214 11506.11 56.11 56881.83 88888.00 2018-08-02 18:30:50.411 214 11506.15 56.08 56881.79 88888.00 2018-08-02 18:30:50.911 214 11506.09 56.00 56881.82 88888.00 2018-08-02 18:30:51.411 214 11506.05 56.00 56881.83 88888.00 2018-08-02 18:30:51.911 214 11506.08 56.00 56881.83 88888.00 2018-08-02 18:30:52.411 214 11506.08 55.96 56881.79 88888.00 2018-08-02 18:30:52.911 214 11506.02 55.96 56881.80 88888.00 2018-08-02 18:30:53.411 214 11506.02 55.96 56881.85 88888.00 2018-08-02 18:30:53.911 214 11505.97 55.92 56881.82 88888.00 2018-08-02 18:30:54.411 214 11505.92 55.92 56881.82 88888.00 2018-08-02 18:30:54.911 214 11506.01 55.86 56881.82 88888.00 2018-08-02 18:30:55.411 214 11505.91 55.85 56881.82 88888.00 2018-08-02 18:30:55.911 214 11505.89 55.84 56881.85 88888.00 2018-08-02 18:30:56.411 214 11505.89 55.86 56881.89 88888.00 2018-08-02 18:30:56.911 214 11505.82 55.87 56881.89 88888.00 2018-08-02 18:30:57.411 214 11505.83 55.89 56881.93 88888.00 2018-08-02 18:30:57.911 214 11505.89 55.87 56881.93 88888.00 2018-08-02 18:30:58.411 214 11505.83 55.87 56881.98 88888.00 2018-08-02 18:30:58.911 214 11505.77 55.89 56881.99 88888.00 2018-08-02 18:30:59.411 214 11505.84 55.93 56881.96 88888.00 2018-08-02 18:30:59.911 214 11505.77 55.91 56882.01 88888.00 2018-08-02 18:31:00.411 214 11505.76 55.94 56882.04 88888.00 2018-08-02 18:31:00.911 214 11505.87 55.89 56881.99 88888.00 2018-08-02 18:31:01.411 214 11505.85 55.85 56881.98 88888.00 2018-08-02 18:31:01.911 214 11505.80 55.86 56882.00 88888.00 2018-08-02 18:31:02.411 214 11505.82 55.89 56882.01 88888.00 2018-08-02 18:31:02.911 214 11505.82 55.84 56882.02 88888.00 2018-08-02 18:31:03.411 214 11505.81 55.86 56882.08 88888.00 2018-08-02 18:31:03.911 214 11505.84 55.90 56882.14 88888.00 2018-08-02 18:31:04.411 214 11505.83 55.90 56882.12 88888.00 2018-08-02 18:31:04.911 214 11505.82 55.89 56882.08 88888.00 2018-08-02 18:31:05.411 214 11505.85 55.86 56882.15 88888.00 2018-08-02 18:31:05.911 214 11505.84 55.87 56882.20 88888.00 2018-08-02 18:31:06.411 214 11505.83 55.91 56882.21 88888.00 2018-08-02 18:31:06.911 214 11505.84 55.91 56882.26 88888.00 2018-08-02 18:31:07.411 214 11505.87 55.89 56882.26 88888.00 2018-08-02 18:31:07.911 214 11505.78 55.92 56882.23 88888.00 2018-08-02 18:31:08.411 214 11505.81 55.94 56882.26 88888.00 2018-08-02 18:31:08.911 214 11505.84 55.94 56882.26 88888.00 2018-08-02 18:31:09.411 214 11505.84 56.03 56882.31 88888.00 2018-08-02 18:31:09.911 214 11505.91 56.05 56882.31 88888.00 2018-08-02 18:31:10.411 214 11505.95 55.97 56882.34 88888.00 2018-08-02 18:31:10.911 214 11505.91 56.00 56882.31 88888.00 2018-08-02 18:31:11.411 214 11505.96 56.08 56882.23 88888.00 2018-08-02 18:31:11.911 214 11506.02 56.11 56882.18 88888.00 2018-08-02 18:31:12.411 214 11505.97 56.07 56882.28 88888.00 2018-08-02 18:31:12.911 214 11506.03 56.06 56882.31 88888.00 2018-08-02 18:31:13.411 214 11506.09 56.08 56882.31 88888.00 2018-08-02 18:31:13.911 214 11506.06 56.08 56882.28 88888.00 2018-08-02 18:31:14.412 214 11506.09 56.13 56882.23 88888.00 2018-08-02 18:31:14.912 214 11506.18 56.13 56882.20 88888.00 2018-08-02 18:31:15.412 214 11506.15 56.08 56882.27 88888.00 2018-08-02 18:31:15.912 214 11506.12 56.11 56882.24 88888.00 2018-08-02 18:31:16.412 214 11506.18 56.13 56882.18 88888.00 2018-08-02 18:31:16.912 214 11506.16 56.13 56882.17 88888.00 2018-08-02 18:31:17.412 214 11506.22 56.11 56882.23 88888.00 2018-08-02 18:31:17.912 214 11506.26 56.08 56882.21 88888.00 2018-08-02 18:31:18.412 214 11506.24 56.06 56882.20 88888.00 2018-08-02 18:31:18.912 214 11506.25 56.08 56882.15 88888.00 2018-08-02 18:31:19.412 214 11506.29 56.10 56882.13 88888.00 2018-08-02 18:31:19.912 214 11506.23 56.03 56882.05 88888.00 2018-08-02 18:31:20.912 214 11506.27 56.04 56882.04 88888.00 2018-08-02 18:31:21.412 214 11506.22 55.99 56882.00 88888.00 2018-08-02 18:31:21.912 214 11506.24 55.97 56881.93 88888.00 2018-08-02 18:31:22.412 214 11506.25 55.94 56881.87 88888.00 2018-08-02 18:31:22.912 214 11506.22 55.85 56881.83 88888.00 2018-08-02 18:31:23.412 214 11506.23 55.84 56881.81 88888.00 2018-08-02 18:31:23.912 214 11506.23 55.86 56881.81 88888.00 2018-08-02 18:31:24.412 214 11506.16 55.80 56881.82 88888.00 2018-08-02 18:31:24.912 214 11506.15 55.78 56881.83 88888.00 2018-08-02 18:31:25.412 214 11506.19 55.76 56881.83 88888.00 2018-08-02 18:31:25.912 214 11506.13 55.74 56881.83 88888.00 2018-08-02 18:31:26.412 214 11506.17 55.76 56881.83 88888.00 2018-08-02 18:31:26.912 214 11506.22 55.71 56881.79 88888.00 2018-08-02 18:31:27.412 214 11506.15 55.66 56881.79 88888.00 2018-08-02 18:31:27.912 214 11506.12 55.66 56881.83 88888.00 2018-08-02 18:31:28.412 214 11506.16 55.66 56881.80 88888.00 2018-08-02 18:31:28.912 214 11506.11 55.63 56881.79 88888.00 2018-08-02 18:31:29.412 214 11506.12 55.57 56881.79 88888.00 2018-08-02 18:31:29.912 214 11506.16 55.58 56881.79 88888.00 2018-08-02 18:31:30.412 214 11506.06 55.59 56881.78 88888.00 2018-08-02 18:31:30.912 214 11506.04 55.63 56881.80 88888.00 2018-08-02 18:31:31.412 214 11506.09 55.62 56881.78 88888.00 2018-08-02 18:31:31.912 214 11506.12 55.52 56881.76 88888.00 2018-08-02 18:31:32.412 214 11506.08 55.53 56881.82 88888.00 2018-08-02 18:31:32.912 214 11506.10 55.55 56881.81 88888.00 2018-08-02 18:31:33.412 214 11506.04 55.56 56881.80 88888.00 2018-08-02 18:31:33.912 214 11505.97 55.59 56881.82 88888.00 2018-08-02 18:31:34.412 214 11506.01 55.62 56881.79 88888.00 2018-08-02 18:31:34.912 214 11505.95 55.59 56881.76 88888.00 2018-08-02 18:31:35.412 214 11505.94 55.58 56881.81 88888.00 2018-08-02 18:31:35.912 214 11505.98 55.55 56881.82 88888.00 2018-08-02 18:31:36.412 214 11505.96 55.53 56881.76 88888.00 2018-08-02 18:31:36.912 214 11505.98 55.50 56881.80 88888.00 2018-08-02 18:31:37.412 214 11506.03 55.55 56881.80 88888.00 2018-08-02 18:31:37.912 214 11506.05 55.63 56881.85 88888.00 2018-08-02 18:31:38.912 214 11506.04 55.69 56881.88 88888.00 2018-08-02 18:31:39.412 214 11506.02 55.65 56881.85 88888.00 2018-08-02 18:31:39.912 214 11505.97 55.64 56881.87 88888.00 2018-08-02 18:31:40.412 214 11505.98 55.63 56881.92 88888.00 2018-08-02 18:31:40.912 214 11505.99 55.67 56881.91 88888.00 2018-08-02 18:31:41.412 214 11505.94 55.72 56881.91 88888.00 2018-08-02 18:31:41.912 214 11506.02 55.73 56881.93 88888.00 2018-08-02 18:31:42.412 214 11506.02 55.70 56881.94 88888.00 2018-08-02 18:31:42.912 214 11505.94 55.76 56881.94 88888.00 2018-08-02 18:31:43.412 214 11505.97 55.85 56881.96 88888.00 2018-08-02 18:31:43.912 214 11505.98 55.80 56881.99 88888.00 2018-08-02 18:31:44.412 214 11505.96 55.77 56882.04 88888.00 2018-08-02 18:31:44.912 214 11506.03 55.76 56882.02 88888.00 2018-08-02 18:31:45.412 214 11506.08 55.79 56882.04 88888.00 2018-08-02 18:31:45.912 214 11506.04 55.79 56881.98 88888.00 2018-08-02 18:31:46.412 214 11506.03 55.80 56881.95 88888.00 2018-08-02 18:31:46.912 214 11506.06 55.80 56881.98 88888.00 2018-08-02 18:31:47.412 214 11506.01 55.85 56881.98 88888.00 2018-08-02 18:31:47.912 214 11506.05 55.87 56881.94 88888.00 2018-08-02 18:31:48.412 214 11506.09 55.89 56881.95 88888.00 2018-08-02 18:31:48.912 214 11506.05 55.89 56881.95 88888.00 2018-08-02 18:31:49.412 214 11506.12 55.91 56882.02 88888.00 2018-08-02 18:31:49.912 214 11506.10 55.87 56882.00 88888.00 2018-08-02 18:31:50.412 214 11506.04 55.85 56881.98 88888.00 2018-08-02 18:31:50.912 214 11506.08 55.90 56881.95 88888.00 2018-08-02 18:31:51.412 214 11506.09 55.89 56881.93 88888.00 2018-08-02 18:31:51.912 214 11505.98 55.92 56881.98 88888.00 2018-08-02 18:31:52.412 214 11506.02 55.93 56881.96 88888.00 2018-08-02 18:31:52.912 214 11506.06 55.91 56881.92 88888.00 2018-08-02 18:31:53.412 214 11505.99 55.93 56881.92 88888.00 2018-08-02 18:31:53.912 214 11506.01 55.93 56881.91 88888.00 2018-08-02 18:31:54.412 214 11506.04 55.93 56881.86 88888.00 2018-08-02 18:31:54.912 214 11505.99 55.96 56881.83 88888.00 2018-08-02 18:31:55.412 214 11506.04 55.97 56881.81 88888.00 2018-08-02 18:31:55.912 214 11506.05 55.92 56881.81 88888.00 2018-08-02 18:31:56.412 214 11505.99 55.87 56881.82 88888.00 2018-08-02 18:31:56.912 214 11506.01 55.86 56881.83 88888.00 2018-08-02 18:31:57.412 214 11506.06 55.91 56881.88 88888.00 2018-08-02 18:31:57.912 214 11506.08 55.90 56881.81 88888.00 2018-08-02 18:31:58.412 214 11506.08 55.87 56881.80 88888.00 2018-08-02 18:31:58.912 214 11506.10 55.86 56881.79 88888.00 2018-08-02 18:31:59.412 214 11506.03 55.79 56881.80 88888.00 2018-08-02 18:31:59.912 214 11506.10 55.83 56881.81 88888.00 2018-08-02 18:32:00.412 214 11506.10 55.80 56881.80 88888.00 2018-08-02 18:32:00.912 214 11506.04 55.80 56881.79 88888.00 2018-08-02 18:32:01.412 214 11506.08 55.81 56881.80 88888.00 2018-08-02 18:32:02.412 214 11506.09 55.79 56881.76 88888.00 2018-08-02 18:32:02.912 214 11506.06 55.80 56881.78 88888.00 2018-08-02 18:32:03.412 214 11506.17 55.72 56881.78 88888.00 2018-08-02 18:32:03.912 214 11506.17 55.73 56881.78 88888.00 2018-08-02 18:32:04.412 214 11506.19 55.73 56881.80 88888.00 2018-08-02 18:32:04.912 214 11506.23 55.71 56881.76 88888.00 2018-08-02 18:32:05.412 214 11506.16 55.67 56881.69 88888.00 2018-08-02 18:32:05.912 214 11506.23 55.70 56881.67 88888.00 2018-08-02 18:32:06.412 214 11506.34 55.69 56881.70 88888.00 2018-08-02 18:32:06.912 214 11506.30 55.64 56881.73 88888.00 2018-08-02 18:32:07.412 214 11506.32 55.66 56881.73 88888.00 2018-08-02 18:32:07.912 214 11506.32 55.65 56881.70 88888.00 2018-08-02 18:32:08.412 214 11506.26 55.60 56881.64 88888.00 2018-08-02 18:32:08.912 214 11506.27 55.60 56881.68 88888.00 2018-08-02 18:32:09.412 214 11506.32 55.60 56881.66 88888.00 2018-08-02 18:32:09.912 214 11506.27 55.58 56881.62 88888.00 2018-08-02 18:32:10.412 214 11506.30 55.56 56881.62 88888.00 2018-08-02 18:32:10.912 214 11506.38 55.57 56881.63 88888.00 2018-08-02 18:32:11.412 214 11506.38 55.56 56881.56 88888.00 2018-08-02 18:32:11.912 214 11506.32 55.51 56881.60 88888.00 2018-08-02 18:32:12.412 214 11506.33 55.49 56881.61 88888.00 2018-08-02 18:32:12.912 214 11506.32 55.47 56881.66 88888.00 2018-08-02 18:32:13.412 214 11506.30 55.47 56881.63 88888.00 2018-08-02 18:32:13.912 214 11506.40 55.50 56881.59 88888.00 2018-08-02 18:32:14.412 214 11506.36 55.49 56881.56 88888.00 2018-08-02 18:32:14.912 214 11506.34 55.50 56881.61 88888.00 2018-08-02 18:32:15.412 214 11506.40 55.49 56881.62 88888.00 2018-08-02 18:32:15.912 214 11506.34 55.44 56881.59 88888.00 2018-08-02 18:32:16.412 214 11506.31 55.39 56881.61 88888.00 2018-08-02 18:32:16.912 214 11506.38 55.40 56881.57 88888.00 2018-08-02 18:32:17.412 214 11506.34 55.39 56881.56 88888.00 2018-08-02 18:32:17.912 214 11506.30 55.38 56881.55 88888.00 2018-08-02 18:32:18.412 214 11506.34 55.42 56881.53 88888.00 2018-08-02 18:32:18.912 214 11506.33 55.43 56881.51 88888.00 2018-08-02 18:32:19.412 214 11506.31 55.50 56881.54 88888.00 2018-08-02 18:32:19.912 214 11506.36 55.50 56881.56 88888.00 2018-08-02 18:32:20.412 214 11506.31 55.49 56881.59 88888.00 2018-08-02 18:32:20.912 214 11506.27 55.53 56881.55 88888.00 2018-08-02 18:32:21.412 214 11506.39 55.53 56881.56 88888.00 2018-08-02 18:32:21.912 214 11506.37 55.53 56881.57 88888.00 2018-08-02 18:32:22.412 214 11506.31 55.46 56881.56 88888.00 2018-08-02 18:32:22.912 214 11506.37 55.45 56881.57 88888.00 2018-08-02 18:32:23.412 214 11506.32 55.43 56881.56 88888.00 2018-08-02 18:32:23.912 214 11506.30 55.45 56881.55 88888.00 2018-08-02 18:32:24.412 214 11506.38 55.45 56881.55 88888.00 2018-08-02 18:32:24.912 214 11506.37 55.47 56881.54 88888.00 2018-08-02 18:32:25.412 214 11506.36 55.50 56881.56 88888.00 2018-08-02 18:32:25.912 214 11506.38 55.53 56881.53 88888.00 2018-08-02 18:32:26.412 214 11506.38 55.47 56881.48 88888.00 2018-08-02 18:32:26.912 214 11506.36 55.47 56881.49 88888.00 2018-08-02 18:32:27.412 214 11506.34 55.47 56881.50 88888.00 2018-08-02 18:32:27.912 214 11506.32 55.49 56881.48 88888.00 2018-08-02 18:32:28.412 214 11506.31 55.49 56881.49 88888.00 2018-08-02 18:32:28.912 214 11506.36 55.49 56881.48 88888.00 2018-08-02 18:32:29.412 214 11506.33 55.51 56881.48 88888.00 2018-08-02 18:32:29.912 214 11506.26 55.47 56881.48 88888.00 2018-08-02 18:32:30.412 214 11506.33 55.47 56881.46 88888.00 2018-08-02 18:32:30.912 214 11506.32 55.44 56881.40 88888.00 2018-08-02 18:32:31.412 214 11506.29 55.52 56881.41 88888.00 2018-08-02 18:32:31.912 214 11506.40 55.55 56881.40 88888.00 2018-08-02 18:32:32.412 214 11506.36 55.57 56881.41 88888.00 2018-08-02 18:32:32.912 214 11506.31 55.59 56881.38 88888.00 2018-08-02 18:32:33.912 214 11506.34 55.51 56881.41 88888.00 2018-08-02 18:32:34.412 214 11506.27 55.47 56881.36 88888.00 2018-08-02 18:32:34.912 214 11506.31 55.53 56881.36 88888.00 2018-08-02 18:32:35.412 214 11506.38 55.53 56881.37 88888.00 2018-08-02 18:32:35.912 214 11506.31 55.51 56881.35 88888.00 2018-08-02 18:32:36.412 214 11506.30 55.53 56881.34 88888.00 2018-08-02 18:32:36.912 214 11506.34 55.49 56881.31 88888.00 2018-08-02 18:32:37.412 214 11506.32 55.47 56881.33 88888.00 2018-08-02 18:32:37.912 214 11506.36 55.58 56881.33 88888.00 2018-08-02 18:32:38.412 214 11506.36 55.58 56881.27 88888.00 2018-08-02 18:32:38.912 214 11506.27 55.55 56881.24 88888.00 2018-08-02 18:32:39.412 214 11506.32 55.56 56881.29 88888.00 2018-08-02 18:32:39.912 214 11506.36 55.57 56881.31 88888.00 2018-08-02 18:32:40.412 214 11506.30 55.57 56881.30 88888.00 2018-08-02 18:32:40.912 214 11506.40 55.60 56881.27 88888.00 2018-08-02 18:32:41.412 214 11506.44 55.62 56881.24 88888.00 2018-08-02 18:32:41.912 214 11506.37 55.57 56881.22 88888.00 2018-08-02 18:32:42.412 214 11506.39 55.53 56881.22 88888.00 2018-08-02 18:32:42.912 214 11506.44 55.57 56881.19 88888.00 2018-08-02 18:32:43.412 214 11506.37 55.58 56881.16 88888.00 2018-08-02 18:32:43.912 214 11506.30 55.59 56881.21 88888.00 2018-08-02 18:32:44.412 214 11506.41 55.59 56881.28 88888.00 2018-08-02 18:32:44.912 214 11506.34 55.56 56881.21 88888.00 2018-08-02 18:32:45.412 214 11506.36 55.59 56881.15 88888.00 2018-08-02 18:32:45.912 214 11506.44 55.56 56881.12 88888.00 2018-08-02 18:32:46.412 214 11506.34 55.58 56881.16 88888.00 2018-08-02 18:32:46.912 214 11506.33 55.63 56881.21 88888.00 2018-08-02 18:32:47.412 214 11506.41 55.62 56881.23 88888.00 2018-08-02 18:32:47.912 214 11506.37 55.58 56881.19 88888.00 2018-08-02 18:32:48.412 214 11506.38 55.59 56881.18 88888.00 2018-08-02 18:32:48.912 214 11506.37 55.64 56881.15 88888.00 2018-08-02 18:32:49.412 214 11506.37 55.62 56881.14 88888.00 2018-08-02 18:32:49.912 214 11506.30 55.64 56881.16 88888.00 2018-08-02 18:32:50.412 214 11506.37 55.62 56881.16 88888.00 2018-08-02 18:32:50.912 214 11506.33 55.62 56881.21 88888.00 2018-08-02 18:32:51.412 214 11506.33 55.63 56881.29 88888.00 2018-08-02 18:32:51.912 214 11506.41 55.64 56881.30 88888.00 2018-08-02 18:32:52.412 214 11506.33 55.63 56881.33 88888.00 2018-08-02 18:32:52.912 214 11506.22 55.62 56881.33 88888.00 2018-08-02 18:32:53.412 214 11506.31 55.64 56881.37 88888.00 2018-08-02 18:32:53.912 214 11506.27 55.66 56881.41 88888.00 2018-08-02 18:32:54.412 214 11506.27 55.70 56881.42 88888.00 2018-08-02 18:32:54.912 214 11506.32 55.65 56881.44 88888.00 2018-08-02 18:32:55.412 214 11506.26 55.64 56881.46 88888.00 2018-08-02 18:32:55.912 214 11506.22 55.72 56881.44 88888.00 2018-08-02 18:32:56.412 214 11506.29 55.74 56881.44 88888.00 2018-08-02 18:32:56.912 214 11506.22 55.73 56881.46 88888.00 2018-08-02 18:32:57.412 214 11506.24 55.70 56881.46 88888.00 2018-08-02 18:32:57.912 214 11506.31 55.69 56881.47 88888.00 2018-08-02 18:32:58.412 214 11506.27 55.70 56881.50 88888.00 2018-08-02 18:32:58.912 214 11506.31 55.70 56881.50 88888.00 2018-08-02 18:32:59.412 214 11506.38 55.73 56881.47 88888.00 2018-08-02 18:32:59.912 214 11506.36 55.73 56881.47 88888.00 2018-08-02 18:33:00.412 214 11506.30 55.76 56881.55 88888.00 2018-08-02 18:33:00.912 214 11506.31 55.76 56881.54 88888.00 2018-08-02 18:33:01.412 214 11506.27 55.76 56881.49 88888.00 2018-08-02 18:33:01.912 214 11506.29 55.72 56881.48 88888.00 2018-08-02 18:33:02.412 214 11506.40 55.72 56881.41 88888.00 2018-08-02 18:33:02.912 214 11506.37 55.77 56881.46 88888.00 2018-08-02 18:33:03.412 214 11506.36 55.64 56881.48 88888.00 2018-08-02 18:33:03.912 214 11506.40 55.72 56881.47 88888.00 2018-08-02 18:33:04.412 214 11506.41 55.70 56881.42 88888.00 2018-08-02 18:33:04.912 214 11506.38 55.69 56881.35 88888.00 2018-08-02 18:33:05.412 214 11506.40 55.71 56881.36 88888.00 2018-08-02 18:33:05.912 214 11506.44 55.63 56881.35 88888.00 2018-08-02 18:33:06.412 214 11506.33 55.63 56881.31 88888.00 2018-08-02 18:33:06.912 214 11506.37 55.65 56881.19 88888.00 2018-08-02 18:33:07.412 214 11506.44 55.63 56881.18 88888.00 2018-08-02 18:33:07.912 214 11506.39 55.64 56881.16 88888.00 2018-08-02 18:33:08.412 214 11506.39 55.67 56881.12 88888.00 2018-08-02 18:33:08.912 214 11506.37 55.70 56881.11 88888.00 2018-08-02 18:33:09.412 214 11506.34 55.67 56881.08 88888.00 2018-08-02 18:33:09.912 214 11506.43 55.64 56881.06 88888.00 2018-08-02 18:33:10.412 214 11506.34 55.57 56880.98 88888.00 2018-08-02 18:33:10.912 214 11506.29 55.62 56880.97 88888.00 2018-08-02 18:33:11.412 214 11506.40 55.65 56880.96 88888.00 2018-08-02 18:33:11.912 214 11506.46 55.60 56880.93 88888.00 2018-08-02 18:33:12.412 214 11506.41 55.62 56880.93 88888.00 2018-08-02 18:33:12.912 214 11506.46 55.60 56880.95 88888.00 2018-08-02 18:33:13.412 214 11506.48 55.55 56880.92 88888.00 2018-08-02 18:33:13.912 214 11506.41 55.55 56880.86 88888.00 2018-08-02 18:33:14.412 214 11506.50 55.56 56880.86 88888.00 2018-08-02 18:33:15.412 214 11506.44 55.62 56880.97 88888.00 2018-08-02 18:33:15.912 214 11506.53 55.57 56880.95 88888.00 2018-08-02 18:33:16.412 214 11506.47 55.57 56880.93 88888.00 2018-08-02 18:33:16.912 214 11506.40 55.63 56880.97 88888.00 2018-08-02 18:33:17.412 214 11506.53 55.60 56880.97 88888.00 2018-08-02 18:33:17.912 214 11506.55 55.56 56880.93 88888.00 2018-08-02 18:33:18.412 214 11506.51 55.57 56880.90 88888.00 2018-08-02 18:33:18.912 214 11506.54 55.60 56880.89 88888.00 2018-08-02 18:33:19.412 214 11506.55 55.57 56880.89 88888.00 2018-08-02 18:33:19.912 214 11506.52 55.57 56880.91 88888.00 2018-08-02 18:33:20.412 214 11506.58 55.56 56880.92 88888.00 2018-08-02 18:33:20.912 214 11506.59 55.50 56880.90 88888.00 2018-08-02 18:33:21.412 214 11506.51 55.50 56880.91 88888.00 2018-08-02 18:33:21.912 214 11506.57 55.50 56880.92 88888.00 2018-08-02 18:33:22.412 214 11506.53 55.53 56880.90 88888.00 2018-08-02 18:33:22.912 214 11506.48 55.57 56880.90 88888.00 2018-08-02 18:33:23.412 214 11506.55 55.55 56880.90 88888.00 2018-08-02 18:33:23.912 214 11506.57 55.50 56880.96 88888.00 2018-08-02 18:33:24.412 214 11506.53 55.51 56880.98 88888.00 2018-08-02 18:33:24.912 214 11506.51 55.52 56880.98 88888.00 2018-08-02 18:33:25.413 214 11506.50 55.53 56881.03 88888.00 2018-08-02 18:33:25.913 214 11506.41 55.50 56881.03 88888.00 2018-08-02 18:33:26.413 214 11506.50 55.58 56881.03 88888.00 2018-08-02 18:33:26.913 214 11506.48 55.58 56881.10 88888.00 2018-08-02 18:33:27.413 214 11506.39 55.53 56881.10 88888.00 2018-08-02 18:33:27.913 214 11506.34 55.52 56881.12 88888.00 2018-08-02 18:33:28.413 214 11506.34 55.53 56881.15 88888.00 2018-08-02 18:33:28.913 214 11506.29 55.55 56881.15 88888.00 2018-08-02 18:33:29.413 214 11506.26 55.52 56881.11 88888.00 2018-08-02 18:33:29.913 214 11506.27 55.51 56881.14 88888.00 2018-08-02 18:33:30.413 214 11506.16 55.51 56881.18 88888.00 2018-08-02 18:33:30.913 214 11506.15 55.56 56881.25 88888.00 2018-08-02 18:33:31.413 214 11506.18 55.59 56881.22 88888.00 2018-08-02 18:33:31.913 214 11506.11 55.59 56881.19 88888.00 2018-08-02 18:33:32.413 214 11506.08 55.66 56881.22 88888.00 2018-08-02 18:33:32.913 214 11506.12 55.70 56881.24 88888.00 2018-08-02 18:33:33.413 214 11506.06 55.69 56881.28 88888.00 2018-08-02 18:33:33.913 214 11506.10 55.76 56881.30 88888.00 2018-08-02 18:33:34.413 214 11506.13 55.73 56881.28 88888.00 2018-08-02 18:33:34.913 214 11506.09 55.72 56881.29 88888.00 2018-08-02 18:33:35.413 214 11506.04 55.78 56881.36 88888.00 2018-08-02 18:33:35.913 214 11506.05 55.81 56881.34 88888.00 2018-08-02 18:33:36.413 214 11506.09 55.85 56881.35 88888.00 2018-08-02 18:33:36.913 214 11506.15 55.86 56881.37 88888.00 2018-08-02 18:33:37.413 214 11506.18 55.86 56881.36 88888.00 2018-08-02 18:33:37.913 214 11506.17 55.80 56881.40 88888.00 2018-08-02 18:33:38.413 214 11506.17 55.76 56881.42 88888.00 2018-08-02 18:33:38.913 214 11506.26 55.74 56881.40 88888.00 2018-08-02 18:33:39.413 214 11506.23 55.72 56881.40 88888.00 2018-08-02 18:33:39.913 214 11506.22 55.76 56881.44 88888.00 2018-08-02 18:33:40.413 214 11506.27 55.81 56881.41 88888.00 2018-08-02 18:33:40.913 214 11506.22 55.74 56881.42 88888.00 2018-08-02 18:33:41.413 214 11506.18 55.77 56881.41 88888.00 2018-08-02 18:33:41.913 214 11506.27 55.80 56881.44 88888.00 2018-08-02 18:33:42.413 214 11506.27 55.81 56881.47 88888.00 2018-08-02 18:33:42.913 214 11506.29 55.84 56881.47 88888.00 2018-08-02 18:33:43.413 214 11506.38 55.79 56881.48 88888.00 2018-08-02 18:33:43.913 214 11506.40 55.73 56881.44 88888.00 2018-08-02 18:33:44.413 214 11506.37 55.86 56881.43 88888.00 2018-08-02 18:33:44.913 214 11506.43 55.80 56881.48 88888.00 2018-08-02 18:33:45.413 214 11506.39 55.77 56881.47 88888.00 2018-08-02 18:33:45.913 214 11506.37 55.76 56881.43 88888.00 2018-08-02 18:33:46.913 214 11506.40 55.66 56881.40 88888.00 2018-08-02 18:33:47.413 214 11506.38 55.67 56881.42 88888.00 2018-08-02 18:33:47.913 214 11506.45 55.73 56881.40 88888.00 2018-08-02 18:33:48.413 214 11506.39 55.69 56881.34 88888.00 2018-08-02 18:33:48.913 214 11506.44 55.69 56881.30 88888.00 2018-08-02 18:33:49.413 214 11506.44 55.72 56881.34 88888.00 2018-08-02 18:33:49.913 214 11506.40 55.66 56881.37 88888.00 2018-08-02 18:33:50.413 214 11506.40 55.67 56881.31 88888.00 2018-08-02 18:33:50.913 214 11506.46 55.71 56881.27 88888.00 2018-08-02 18:33:51.413 214 11506.47 55.66 56881.27 88888.00 2018-08-02 18:33:51.913 214 11506.39 55.64 56881.30 88888.00 2018-08-02 18:33:52.413 214 11506.50 55.64 56881.27 88888.00 2018-08-02 18:33:52.913 214 11506.52 55.64 56881.19 88888.00 2018-08-02 18:33:53.413 214 11506.43 55.60 56881.12 88888.00 2018-08-02 18:33:53.913 214 11506.46 55.60 56881.15 88888.00 2018-08-02 18:33:54.413 214 11506.48 55.56 56881.14 88888.00 2018-08-02 18:33:54.913 214 11506.45 55.59 56881.11 88888.00 2018-08-02 18:33:55.413 214 11506.50 55.56 56881.14 88888.00 2018-08-02 18:33:55.913 214 11506.53 55.57 56881.12 88888.00 2018-08-02 18:33:56.413 214 11506.50 55.57 56881.12 88888.00 2018-08-02 18:33:56.913 214 11506.59 55.52 56881.06 88888.00 2018-08-02 18:33:57.413 214 11506.57 55.46 56881.01 88888.00 2018-08-02 18:33:57.913 214 11506.46 55.47 56881.05 88888.00 2018-08-02 18:33:58.413 214 11506.47 55.50 56881.05 88888.00 2018-08-02 18:33:58.913 214 11506.48 55.50 56881.04 88888.00 2018-08-02 18:33:59.413 214 11506.51 55.47 56880.98 88888.00 2018-08-02 18:33:59.913 214 11506.50 55.42 56880.92 88888.00 2018-08-02 18:34:00.413 214 11506.54 55.38 56880.90 88888.00 2018-08-02 18:34:00.913 214 11506.52 55.43 56880.92 88888.00 2018-08-02 18:34:01.413 214 11506.55 55.43 56880.93 88888.00 2018-08-02 18:34:01.913 214 11506.54 55.38 56880.90 88888.00 2018-08-02 18:34:02.413 214 11506.52 55.31 56880.85 88888.00 2018-08-02 18:34:02.913 214 11506.58 55.38 56880.83 88888.00 2018-08-02 18:34:03.413 214 11506.59 55.35 56880.77 88888.00 2018-08-02 18:34:03.913 214 11506.48 55.38 56880.74 88888.00 2018-08-02 18:34:04.413 214 11506.62 55.39 56880.74 88888.00 2018-08-02 18:34:04.913 214 11506.68 55.35 56880.76 88888.00 2018-08-02 18:34:05.413 214 11506.58 55.31 56880.74 88888.00 2018-08-02 18:34:05.913 214 11506.58 55.37 56880.73 88888.00 2018-08-02 18:34:06.413 214 11506.68 55.32 56880.69 88888.00 2018-08-02 18:34:06.913 214 11506.61 55.28 56880.65 88888.00 2018-08-02 18:34:07.413 214 11506.62 55.29 56880.64 88888.00 2018-08-02 18:34:07.913 214 11506.65 55.33 56880.65 88888.00 2018-08-02 18:34:08.413 214 11506.62 55.30 56880.67 88888.00 2018-08-02 18:34:08.913 214 11506.64 55.32 56880.64 88888.00 2018-08-02 18:34:09.413 214 11506.66 55.35 56880.65 88888.00 2018-08-02 18:34:09.913 214 11506.57 55.29 56880.70 88888.00 2018-08-02 18:34:10.413 214 11506.61 55.33 56880.72 88888.00 2018-08-02 18:34:10.913 214 11506.67 55.38 56880.65 88888.00 2018-08-02 18:34:11.413 214 11506.60 55.32 56880.70 88888.00 2018-08-02 18:34:11.913 214 11506.60 55.38 56880.76 88888.00 2018-08-02 18:34:12.413 214 11506.64 55.43 56880.77 88888.00 2018-08-02 18:34:12.913 214 11506.55 55.46 56880.78 88888.00 2018-08-02 18:34:13.413 214 11506.59 55.44 56880.73 88888.00 2018-08-02 18:34:13.913 214 11506.62 55.40 56880.74 88888.00 2018-08-02 18:34:14.413 214 11506.54 55.38 56880.77 88888.00 2018-08-02 18:34:14.913 214 11506.60 55.40 56880.84 88888.00 2018-08-02 18:34:15.413 214 11506.62 55.46 56880.89 88888.00 2018-08-02 18:34:15.913 214 11506.52 55.47 56880.90 88888.00 2018-08-02 18:34:16.413 214 11506.53 55.53 56880.89 88888.00 2018-08-02 18:34:16.913 214 11506.51 55.53 56880.86 88888.00 2018-08-02 18:34:17.413 214 11506.48 55.50 56880.87 88888.00 2018-08-02 18:34:17.913 214 11506.52 55.58 56880.92 88888.00 2018-08-02 18:34:18.413 214 11506.59 55.62 56880.92 88888.00 2018-08-02 18:34:18.913 214 11506.52 55.59 56880.90 88888.00 2018-08-02 18:34:19.413 214 11506.50 55.62 56880.91 88888.00 2018-08-02 18:34:19.913 214 11506.53 55.62 56880.95 88888.00 2018-08-02 18:34:20.413 214 11506.47 55.65 56880.92 88888.00 2018-08-02 18:34:20.913 214 11506.51 55.70 56880.98 88888.00 2018-08-02 18:34:21.413 214 11506.50 55.71 56881.01 88888.00 2018-08-02 18:34:21.913 214 11506.41 55.70 56881.11 88888.00 2018-08-02 18:34:22.413 214 11506.40 55.74 56881.14 88888.00 2018-08-02 18:34:22.913 214 11506.47 55.70 56881.10 88888.00 2018-08-02 18:34:23.413 214 11506.45 55.74 56881.15 88888.00 2018-08-02 18:34:23.913 214 11506.50 55.80 56881.18 88888.00 2018-08-02 18:34:24.413 214 11506.53 55.84 56881.16 88888.00 2018-08-02 18:34:24.913 214 11506.44 55.78 56881.16 88888.00 2018-08-02 18:34:25.413 214 11506.45 55.85 56881.21 88888.00 2018-08-02 18:34:25.913 214 11506.50 55.89 56881.24 88888.00 2018-08-02 18:34:26.413 214 11506.47 55.91 56881.28 88888.00 2018-08-02 18:34:26.913 214 11506.51 55.97 56881.31 88888.00 2018-08-02 18:34:27.413 214 11506.52 55.92 56881.37 88888.00 2018-08-02 18:34:28.413 214 11506.46 55.96 56881.38 88888.00 2018-08-02 18:34:28.913 214 11506.51 55.98 56881.40 88888.00 2018-08-02 18:34:29.413 214 11506.47 56.04 56881.42 88888.00 2018-08-02 18:34:29.913 214 11506.46 56.01 56881.41 88888.00 2018-08-02 18:34:30.413 214 11506.50 55.99 56881.37 88888.00 2018-08-02 18:34:30.913 214 11506.44 56.00 56881.36 88888.00 2018-08-02 18:34:31.413 214 11506.46 56.04 56881.40 88888.00 2018-08-02 18:34:31.913 214 11506.51 56.00 56881.44 88888.00 2018-08-02 18:34:32.413 214 11506.46 56.00 56881.46 88888.00 2018-08-02 18:34:32.913 214 11506.51 56.00 56881.48 88888.00 2018-08-02 18:34:33.413 214 11506.53 56.03 56881.49 88888.00 2018-08-02 18:34:33.913 214 11506.45 56.05 56881.53 88888.00 2018-08-02 18:34:34.413 214 11506.41 56.06 56881.54 88888.00 2018-08-02 18:34:34.913 214 11506.53 56.04 56881.56 88888.00 2018-08-02 18:34:35.413 214 11506.50 55.96 56881.59 88888.00 2018-08-02 18:34:35.913 214 11506.48 55.96 56881.56 88888.00 2018-08-02 18:34:36.413 214 11506.54 56.00 56881.64 88888.00 2018-08-02 18:34:36.913 214 11506.50 55.92 56881.64 88888.00 2018-08-02 18:34:37.413 214 11506.52 55.96 56881.63 88888.00 2018-08-02 18:34:37.913 214 11506.52 55.94 56881.69 88888.00 2018-08-02 18:34:38.413 214 11506.45 56.00 56881.72 88888.00 2018-08-02 18:34:38.913 214 11506.44 56.04 56881.72 88888.00 2018-08-02 18:34:39.413 214 11506.47 55.98 56881.72 88888.00 2018-08-02 18:34:39.913 214 11506.51 55.93 56881.74 88888.00 2018-08-02 18:34:40.413 214 11506.51 55.94 56881.69 88888.00 2018-08-02 18:34:40.913 214 11506.58 55.90 56881.73 88888.00 2018-08-02 18:34:41.413 214 11506.48 55.84 56881.74 88888.00 2018-08-02 18:34:41.913 214 11506.41 55.85 56881.75 88888.00 2018-08-02 18:34:42.413 214 11506.48 55.79 56881.69 88888.00 2018-08-02 18:34:42.913 214 11506.50 55.78 56881.74 88888.00 2018-08-02 18:34:43.413 214 11506.47 55.79 56881.79 88888.00 2018-08-02 18:34:43.913 214 11506.53 55.78 56881.80 88888.00 2018-08-02 18:34:44.413 214 11506.50 55.78 56881.82 88888.00 2018-08-02 18:34:44.913 214 11506.55 55.77 56881.85 88888.00 2018-08-02 18:34:45.413 214 11506.55 55.76 56881.82 88888.00 2018-08-02 18:34:45.913 214 11506.51 55.79 56881.80 88888.00 2018-08-02 18:34:46.413 214 11506.53 55.78 56881.82 88888.00 2018-08-02 18:34:46.913 214 11506.60 55.73 56881.80 88888.00 2018-08-02 18:34:47.413 214 11506.59 55.67 56881.78 88888.00 2018-08-02 18:34:47.913 214 11506.58 55.70 56881.74 88888.00 2018-08-02 18:34:48.413 214 11506.65 55.67 56881.74 88888.00 2018-08-02 18:34:48.913 214 11506.60 55.65 56881.73 88888.00 2018-08-02 18:34:49.413 214 11506.57 55.67 56881.72 88888.00 2018-08-02 18:34:49.913 214 11506.68 55.70 56881.72 88888.00 2018-08-02 18:34:50.413 214 11506.66 55.67 56881.73 88888.00 2018-08-02 18:34:50.913 214 11506.71 55.65 56881.72 88888.00 2018-08-02 18:34:51.413 214 11506.73 55.66 56881.67 88888.00 2018-08-02 18:34:51.913 214 11506.67 55.65 56881.66 88888.00 2018-08-02 18:34:52.413 214 11506.68 55.66 56881.63 88888.00 2018-08-02 18:34:52.913 214 11506.75 55.66 56881.60 88888.00 2018-08-02 18:34:53.413 214 11506.75 55.66 56881.61 88888.00 2018-08-02 18:34:53.913 214 11506.72 55.69 56881.62 88888.00 2018-08-02 18:34:54.413 214 11506.76 55.72 56881.60 88888.00 2018-08-02 18:34:54.913 214 11506.71 55.73 56881.53 88888.00 2018-08-02 18:34:55.413 214 11506.72 55.76 56881.51 88888.00 2018-08-02 18:34:55.913 214 11506.81 55.71 56881.53 88888.00 2018-08-02 18:34:56.413 214 11506.83 55.66 56881.47 88888.00 2018-08-02 18:34:56.913 214 11506.75 55.72 56881.42 88888.00 2018-08-02 18:34:57.413 214 11506.88 55.73 56881.43 88888.00 2018-08-02 18:34:57.913 214 11506.82 55.67 56881.40 88888.00 2018-08-02 18:34:58.413 214 11506.76 55.71 56881.37 88888.00 2018-08-02 18:34:58.913 214 11506.83 55.72 56881.34 88888.00 2018-08-02 18:34:59.913 214 11506.73 55.72 56881.27 88888.00 2018-08-02 18:35:00.413 214 11506.79 55.73 56881.27 88888.00 2018-08-02 18:35:00.913 214 11506.75 55.70 56881.23 88888.00 2018-08-02 18:35:01.413 214 11506.76 55.70 56881.23 88888.00 2018-08-02 18:35:01.913 214 11506.74 55.72 56881.24 88888.00 2018-08-02 18:35:02.413 214 11506.66 55.70 56881.22 88888.00 2018-08-02 18:35:02.913 214 11506.62 55.66 56881.21 88888.00 2018-08-02 18:35:03.413 214 11506.72 55.69 56881.23 88888.00 2018-08-02 18:35:03.913 214 11506.66 55.67 56881.21 88888.00 2018-08-02 18:35:04.413 214 11506.60 55.66 56881.24 88888.00 2018-08-02 18:35:04.913 214 11506.60 55.70 56881.25 88888.00 2018-08-02 18:35:05.413 214 11506.55 55.67 56881.22 88888.00 2018-08-02 18:35:05.913 214 11506.52 55.66 56881.27 88888.00 2018-08-02 18:35:06.413 214 11506.59 55.71 56881.29 88888.00 2018-08-02 18:35:06.913 214 11506.53 55.67 56881.27 88888.00 2018-08-02 18:35:07.413 214 11506.51 55.76 56881.25 88888.00 2018-08-02 18:35:07.913 214 11506.53 55.70 56881.28 88888.00 2018-08-02 18:35:08.413 214 11506.53 55.67 56881.34 88888.00 2018-08-02 18:35:08.913 214 11506.47 55.71 56881.29 88888.00 2018-08-02 18:35:09.413 214 11506.54 55.70 56881.24 88888.00 2018-08-02 18:35:09.913 214 11506.52 55.70 56881.23 88888.00 2018-08-02 18:35:10.413 214 11506.48 55.74 56881.27 88888.00 2018-08-02 18:35:10.913 214 11506.59 55.81 56881.30 88888.00 2018-08-02 18:35:11.413 214 11506.54 55.78 56881.30 88888.00 2018-08-02 18:35:11.913 214 11506.44 55.76 56881.33 88888.00 2018-08-02 18:35:12.413 214 11506.44 55.76 56881.31 88888.00 2018-08-02 18:35:12.913 214 11506.47 55.71 56881.34 88888.00 2018-08-02 18:35:13.413 214 11506.41 55.73 56881.33 88888.00 2018-08-02 18:35:13.913 214 11506.47 55.77 56881.25 88888.00 2018-08-02 18:35:14.413 214 11506.45 55.76 56881.28 88888.00 2018-08-02 18:35:14.913 214 11506.43 55.76 56881.28 88888.00 2018-08-02 18:35:15.413 214 11506.45 55.83 56881.30 88888.00 2018-08-02 18:35:15.913 214 11506.46 55.85 56881.31 88888.00 2018-08-02 18:35:16.413 214 11506.41 55.87 56881.34 88888.00 2018-08-02 18:35:16.913 214 11506.54 55.87 56881.35 88888.00 2018-08-02 18:35:17.413 214 11506.52 55.93 56881.36 88888.00 2018-08-02 18:35:17.913 214 11506.50 55.94 56881.35 88888.00 2018-08-02 18:35:18.413 214 11506.55 55.87 56881.36 88888.00 2018-08-02 18:35:18.913 214 11506.60 55.89 56881.38 88888.00 2018-08-02 18:35:19.413 214 11506.61 55.91 56881.43 88888.00 2018-08-02 18:35:19.913 214 11506.58 55.98 56881.42 88888.00 2018-08-02 18:35:20.413 214 11506.59 56.00 56881.44 88888.00 2018-08-02 18:35:20.913 214 11506.55 55.99 56881.47 88888.00 2018-08-02 18:35:21.413 214 11506.61 56.04 56881.42 88888.00 2018-08-02 18:35:21.913 214 11506.61 56.04 56881.42 88888.00 2018-08-02 18:35:22.413 214 11506.58 56.06 56881.44 88888.00 2018-08-02 18:35:22.913 214 11506.62 56.06 56881.48 88888.00 2018-08-02 18:35:23.413 214 11506.62 56.03 56881.48 88888.00 2018-08-02 18:35:23.913 214 11506.61 56.11 56881.51 88888.00 2018-08-02 18:35:24.413 214 11506.66 56.11 56881.53 88888.00 2018-08-02 18:35:24.913 214 11506.68 56.08 56881.54 88888.00 2018-08-02 18:35:25.413 214 11506.66 56.13 56881.51 88888.00 2018-08-02 18:35:25.913 214 11506.72 56.12 56881.53 88888.00 2018-08-02 18:35:26.413 214 11506.73 56.11 56881.50 88888.00 2018-08-02 18:35:26.913 214 11506.72 56.18 56881.53 88888.00 2018-08-02 18:35:27.913 214 11506.80 56.07 56881.50 88888.00 2018-08-02 18:35:28.413 214 11506.69 56.18 56881.47 88888.00 2018-08-02 18:35:28.913 214 11506.79 56.18 56881.51 88888.00 2018-08-02 18:35:29.413 214 11506.85 56.14 56881.56 88888.00 2018-08-02 18:35:29.913 214 11506.81 56.20 56881.53 88888.00 2018-08-02 18:35:30.413 214 11506.87 56.21 56881.51 88888.00 2018-08-02 18:35:30.913 214 11506.88 56.20 56881.54 88888.00 2018-08-02 18:35:31.413 214 11506.83 56.15 56881.57 88888.00 2018-08-02 18:35:31.913 214 11506.94 56.17 56881.61 88888.00 2018-08-02 18:35:32.413 214 11506.95 56.18 56881.60 88888.00 2018-08-02 18:35:32.913 214 11506.87 56.19 56881.57 88888.00 2018-08-02 18:35:33.413 214 11506.93 56.20 56881.55 88888.00 2018-08-02 18:35:33.913 214 11506.95 56.21 56881.56 88888.00 2018-08-02 18:35:34.413 214 11506.92 56.23 56881.56 88888.00 2018-08-02 18:35:34.913 214 11506.93 56.26 56881.60 88888.00 2018-08-02 18:35:35.413 214 11506.99 56.25 56881.56 88888.00 2018-08-02 18:35:35.913 214 11506.95 56.25 56881.53 88888.00 2018-08-02 18:35:36.413 214 11506.96 56.28 56881.59 88888.00 2018-08-02 18:35:36.913 214 11506.99 56.26 56881.62 88888.00 2018-08-02 18:35:37.904 214 11506.97 56.25 56881.66 88888.00 2018-08-02 18:35:38.404 214 11506.97 56.17 56881.69 88888.00 2018-08-02 18:35:38.904 214 11506.88 56.17 56881.62 88888.00 2018-08-02 18:35:39.404 214 11506.90 56.21 56881.54 88888.00 2018-08-02 18:35:39.904 214 11506.95 56.21 56881.53 88888.00 2018-08-02 18:35:40.404 214 11506.94 56.24 56881.57 88888.00 2018-08-02 18:35:40.904 214 11506.92 56.26 56881.60 88888.00 2018-08-02 18:35:41.404 214 11506.89 56.26 56881.61 88888.00 2018-08-02 18:35:41.904 214 11506.76 56.24 56881.56 88888.00 2018-08-02 18:35:42.404 214 11506.81 56.25 56881.56 88888.00 2018-08-02 18:35:42.904 214 11506.90 56.23 56881.64 88888.00 2018-08-02 18:35:43.404 214 11506.85 56.18 56881.64 88888.00 2018-08-02 18:35:43.904 214 11506.81 56.18 56881.67 88888.00 2018-08-02 18:35:44.404 214 11506.86 56.19 56881.66 88888.00 2018-08-02 18:35:44.904 214 11506.76 56.20 56881.64 88888.00 2018-08-02 18:35:45.404 214 11506.82 56.24 56881.66 88888.00 2018-08-02 18:35:45.904 214 11506.87 56.17 56881.66 88888.00 2018-08-02 18:35:46.404 214 11506.79 56.19 56881.69 88888.00 2018-08-02 18:35:46.904 214 11506.78 56.19 56881.69 88888.00 2018-08-02 18:35:47.404 214 11506.80 56.19 56881.67 88888.00 2018-08-02 18:35:47.904 214 11506.76 56.14 56881.69 88888.00 2018-08-02 18:35:48.404 214 11506.79 56.17 56881.70 88888.00 2018-08-02 18:35:48.904 214 11506.88 56.15 56881.69 88888.00 2018-08-02 18:35:49.404 214 11506.87 56.14 56881.67 88888.00 2018-08-02 18:35:49.904 214 11506.86 56.13 56881.68 88888.00 2018-08-02 18:35:50.404 214 11506.93 56.15 56881.79 88888.00 2018-08-02 18:35:50.904 214 11506.92 56.15 56881.79 88888.00 2018-08-02 18:35:51.404 214 11506.92 56.17 56881.75 88888.00 2018-08-02 18:35:51.904 214 11506.92 56.15 56881.70 88888.00 2018-08-02 18:35:52.404 214 11506.87 56.11 56881.66 88888.00 2018-08-02 18:35:52.904 214 11506.87 56.14 56881.63 88888.00 2018-08-02 18:35:53.404 214 11506.95 56.17 56881.74 88888.00 2018-08-02 18:35:53.904 214 11506.94 56.17 56881.76 88888.00 2018-08-02 18:35:54.404 214 11507.00 56.19 56881.70 88888.00 2018-08-02 18:35:54.904 214 11507.00 56.20 56881.68 88888.00 2018-08-02 18:35:55.404 214 11506.93 56.23 56881.69 88888.00 2018-08-02 18:35:55.904 214 11506.92 56.23 56881.69 88888.00 2018-08-02 18:35:56.404 214 11506.92 56.21 56881.62 88888.00 2018-08-02 18:35:56.904 214 11506.87 56.23 56881.64 88888.00 2018-08-02 18:35:57.404 214 11506.90 56.28 56881.64 88888.00 2018-08-02 18:35:57.904 214 11506.96 56.28 56881.64 88888.00 2018-08-02 18:35:58.404 214 11506.96 56.24 56881.61 88888.00 2018-08-02 18:35:58.904 214 11506.92 56.25 56881.62 88888.00 2018-08-02 18:35:59.404 214 11506.94 56.23 56881.64 88888.00 2018-08-02 18:35:59.904 214 11506.88 56.24 56881.63 88888.00 2018-08-02 18:36:00.404 214 11506.90 56.24 56881.67 88888.00 2018-08-02 18:36:01.404 214 11506.90 56.19 56881.66 88888.00 2018-08-02 18:36:01.904 214 11506.89 56.20 56881.62 88888.00 2018-08-02 18:36:02.404 214 11506.95 56.20 56881.62 88888.00 2018-08-02 18:36:02.904 214 11506.85 56.18 56881.61 88888.00 2018-08-02 18:36:03.404 214 11506.92 56.18 56881.62 88888.00 2018-08-02 18:36:03.904 214 11506.95 56.18 56881.63 88888.00 2018-08-02 18:36:04.404 214 11506.93 56.23 56881.63 88888.00 2018-08-02 18:36:04.904 214 11506.89 56.25 56881.62 88888.00 2018-08-02 18:36:05.404 214 11507.00 56.25 56881.59 88888.00 2018-08-02 18:36:05.904 214 11507.00 56.24 56881.60 88888.00 2018-08-02 18:36:06.404 214 11507.00 56.27 56881.62 88888.00 2018-08-02 18:36:06.904 214 11507.08 56.32 56881.66 88888.00 2018-08-02 18:36:07.404 214 11507.02 56.24 56881.60 88888.00 2018-08-02 18:36:07.904 214 11506.96 56.23 56881.57 88888.00 2018-08-02 18:36:08.404 214 11507.06 56.23 56881.56 88888.00 2018-08-02 18:36:08.904 214 11506.97 56.27 56881.55 88888.00 2018-08-02 18:36:09.404 214 11507.02 56.31 56881.54 88888.00 2018-08-02 18:36:09.904 214 11507.12 56.28 56881.54 88888.00 2018-08-02 18:36:10.404 214 11507.06 56.30 56881.49 88888.00 2018-08-02 18:36:10.904 214 11507.03 56.26 56881.50 88888.00 2018-08-02 18:36:11.404 214 11507.13 56.24 56881.47 88888.00 2018-08-02 18:36:11.904 214 11507.08 56.24 56881.51 88888.00 2018-08-02 18:36:12.404 214 11507.09 56.23 56881.49 88888.00 2018-08-02 18:36:12.904 214 11507.19 56.19 56881.50 88888.00 2018-08-02 18:36:13.404 214 11507.20 56.17 56881.43 88888.00 2018-08-02 18:36:13.904 214 11507.20 56.20 56881.41 88888.00 2018-08-02 18:36:14.404 214 11507.23 56.23 56881.40 88888.00 2018-08-02 18:36:14.904 214 11507.24 56.26 56881.37 88888.00 2018-08-02 18:36:15.404 214 11507.17 56.27 56881.34 88888.00 2018-08-02 18:36:15.904 214 11507.29 56.30 56881.31 88888.00 2018-08-02 18:36:16.404 214 11507.30 56.27 56881.25 88888.00 2018-08-02 18:36:16.904 214 11507.27 56.27 56881.19 88888.00 2018-08-02 18:36:17.404 214 11507.31 56.23 56881.18 88888.00 2018-08-02 18:36:17.904 214 11507.28 56.21 56881.24 88888.00 2018-08-02 18:36:18.404 214 11507.23 56.23 56881.21 88888.00 2018-08-02 18:36:18.904 214 11507.29 56.18 56881.16 88888.00 2018-08-02 18:36:19.404 214 11507.28 56.21 56881.14 88888.00 2018-08-02 18:36:19.904 214 11507.27 56.20 56881.22 88888.00 2018-08-02 18:36:20.404 214 11507.35 56.21 56881.18 88888.00 2018-08-02 18:36:20.904 214 11507.33 56.20 56881.12 88888.00 2018-08-02 18:36:21.404 214 11507.27 56.25 56881.08 88888.00 2018-08-02 18:36:21.904 214 11507.30 56.27 56881.06 88888.00 2018-08-02 18:36:22.404 214 11507.27 56.23 56881.09 88888.00 2018-08-02 18:36:22.904 214 11507.16 56.25 56881.12 88888.00 2018-08-02 18:36:23.404 214 11507.22 56.26 56881.12 88888.00 2018-08-02 18:36:23.904 214 11507.22 56.28 56881.15 88888.00 2018-08-02 18:36:24.404 214 11507.19 56.32 56881.16 88888.00 2018-08-02 18:36:24.904 214 11507.24 56.38 56881.17 88888.00 2018-08-02 18:36:25.404 214 11507.22 56.38 56881.18 88888.00 2018-08-02 18:36:25.904 214 11507.16 56.35 56881.17 88888.00 2018-08-02 18:36:26.404 214 11507.20 56.37 56881.17 88888.00 2018-08-02 18:36:26.904 214 11507.12 56.37 56881.17 88888.00 2018-08-02 18:36:27.404 214 11507.06 56.37 56881.19 88888.00 2018-08-02 18:36:27.904 214 11507.07 56.42 56881.22 88888.00 2018-08-02 18:36:28.404 214 11507.01 56.46 56881.23 88888.00 2018-08-02 18:36:28.904 214 11507.01 56.46 56881.23 88888.00 2018-08-02 18:36:29.404 214 11507.05 56.41 56881.24 88888.00 2018-08-02 18:36:29.904 214 11507.01 56.39 56881.23 88888.00 2018-08-02 18:36:30.404 214 11506.94 56.37 56881.28 88888.00 2018-08-02 18:36:30.904 214 11507.00 56.41 56881.34 88888.00 2018-08-02 18:36:31.404 214 11506.93 56.37 56881.33 88888.00 2018-08-02 18:36:31.904 214 11506.85 56.44 56881.35 88888.00 2018-08-02 18:36:32.404 214 11506.89 56.51 56881.35 88888.00 2018-08-02 18:36:32.904 214 11506.87 56.49 56881.31 88888.00 2018-08-02 18:36:33.404 214 11506.81 56.47 56881.36 88888.00 2018-08-02 18:36:33.904 214 11506.88 56.51 56881.40 88888.00 2018-08-02 18:36:34.404 214 11506.86 56.46 56881.41 88888.00 2018-08-02 18:36:34.904 214 11506.86 56.41 56881.48 88888.00 2018-08-02 18:36:35.404 214 11506.90 56.42 56881.55 88888.00 2018-08-02 18:36:35.904 214 11506.88 56.44 56881.57 88888.00 2018-08-02 18:36:36.404 214 11506.81 56.42 56881.60 88888.00 2018-08-02 18:36:36.904 214 11506.80 56.46 56881.62 88888.00 2018-08-02 18:36:37.404 214 11506.81 56.46 56881.61 88888.00 2018-08-02 18:36:37.904 214 11506.79 56.44 56881.59 88888.00 2018-08-02 18:36:38.404 214 11506.83 56.46 56881.64 88888.00 2018-08-02 18:36:38.904 214 11506.87 56.42 56881.67 88888.00 2018-08-02 18:36:39.404 214 11506.85 56.48 56881.67 88888.00 2018-08-02 18:36:39.904 214 11506.83 56.51 56881.67 88888.00 2018-08-02 18:36:40.404 214 11506.88 56.51 56881.64 88888.00 2018-08-02 18:36:40.904 214 11506.82 56.46 56881.73 88888.00 2018-08-02 18:36:41.404 214 11506.90 56.47 56881.79 88888.00 2018-08-02 18:36:41.904 214 11506.90 56.48 56881.76 88888.00 2018-08-02 18:36:42.904 214 11506.90 56.52 56881.82 88888.00 2018-08-02 18:36:43.404 214 11506.95 56.54 56881.83 88888.00 2018-08-02 18:36:43.904 214 11506.89 56.53 56881.82 88888.00 2018-08-02 18:36:44.404 214 11506.94 56.54 56881.83 88888.00 2018-08-02 18:36:44.904 214 11507.02 56.51 56881.85 88888.00 2018-08-02 18:36:45.404 214 11507.00 56.51 56881.85 88888.00 2018-08-02 18:36:45.904 214 11507.01 56.51 56881.86 88888.00 2018-08-02 18:36:46.404 214 11507.08 56.51 56881.82 88888.00 2018-08-02 18:36:46.904 214 11507.02 56.49 56881.85 88888.00 2018-08-02 18:36:47.404 214 11507.07 56.47 56881.79 88888.00 2018-08-02 18:36:47.904 214 11507.09 56.51 56881.79 88888.00 2018-08-02 18:36:48.404 214 11507.07 56.51 56881.85 88888.00 2018-08-02 18:36:48.904 214 11507.09 56.53 56881.79 88888.00 2018-08-02 18:36:49.404 214 11507.16 56.55 56881.72 88888.00 2018-08-02 18:36:49.904 214 11507.10 56.53 56881.69 88888.00 2018-08-02 18:36:50.404 214 11507.15 56.55 56881.69 88888.00 2018-08-02 18:36:50.904 214 11507.27 56.49 56881.68 88888.00 2018-08-02 18:36:51.404 214 11507.28 56.46 56881.64 88888.00 2018-08-02 18:36:51.904 214 11507.30 56.40 56881.61 88888.00 2018-08-02 18:36:52.404 214 11507.34 56.39 56881.60 88888.00 2018-08-02 18:36:52.904 214 11507.31 56.41 56881.63 88888.00 2018-08-02 18:36:53.404 214 11507.34 56.44 56881.66 88888.00 2018-08-02 18:36:53.904 214 11507.42 56.38 56881.70 88888.00 2018-08-02 18:36:54.404 214 11507.42 56.37 56881.68 88888.00 2018-08-02 18:36:54.904 214 11507.45 56.35 56881.61 88888.00 2018-08-02 18:36:55.404 214 11507.51 56.37 56881.56 88888.00 2018-08-02 18:36:55.904 214 11507.49 56.31 56881.55 88888.00 2018-08-02 18:36:56.404 214 11507.49 56.28 56881.50 88888.00 2018-08-02 18:36:56.904 214 11507.56 56.32 56881.48 88888.00 2018-08-02 18:36:57.404 214 11507.55 56.35 56881.48 88888.00 2018-08-02 18:36:57.904 214 11507.52 56.38 56881.48 88888.00 2018-08-02 18:36:58.404 214 11507.58 56.34 56881.48 88888.00 2018-08-02 18:36:58.904 214 11507.56 56.33 56881.47 88888.00 2018-08-02 18:36:59.404 214 11507.57 56.33 56881.44 88888.00 2018-08-02 18:36:59.904 214 11507.59 56.32 56881.37 88888.00 2018-08-02 18:37:00.404 214 11507.58 56.30 56881.31 88888.00 2018-08-02 18:37:00.904 214 11507.54 56.32 56881.28 88888.00 2018-08-02 18:37:01.404 214 11507.62 56.30 56881.31 88888.00 2018-08-02 18:37:01.904 214 11507.55 56.21 56881.25 88888.00 2018-08-02 18:37:02.404 214 11507.50 56.23 56881.22 88888.00 2018-08-02 18:37:02.904 214 11507.62 56.27 56881.22 88888.00 2018-08-02 18:37:03.404 214 11507.56 56.26 56881.19 88888.00 2018-08-02 18:37:03.904 214 11507.52 56.31 56881.22 88888.00 2018-08-02 18:37:04.404 214 11507.56 56.32 56881.16 88888.00 2018-08-02 18:37:04.904 214 11507.52 56.33 56881.14 88888.00 2018-08-02 18:37:05.404 214 11507.45 56.28 56881.11 88888.00 2018-08-02 18:37:05.904 214 11507.51 56.27 56881.12 88888.00 2018-08-02 18:37:06.404 214 11507.47 56.27 56881.14 88888.00 2018-08-02 18:37:06.904 214 11507.44 56.28 56881.14 88888.00 2018-08-02 18:37:07.404 214 11507.44 56.27 56881.06 88888.00 2018-08-02 18:37:07.904 214 11507.44 56.24 56881.05 88888.00 2018-08-02 18:37:08.404 214 11507.41 56.26 56881.06 88888.00 2018-08-02 18:37:08.904 214 11507.40 56.31 56881.09 88888.00 2018-08-02 18:37:09.404 214 11507.40 56.30 56881.10 88888.00 2018-08-02 18:37:09.904 214 11507.34 56.23 56881.15 88888.00 2018-08-02 18:37:10.404 214 11507.31 56.24 56881.12 88888.00 2018-08-02 18:37:10.904 214 11507.29 56.26 56881.14 88888.00 2018-08-02 18:37:11.404 214 11507.27 56.21 56881.14 88888.00 2018-08-02 18:37:11.904 214 11507.35 56.26 56881.11 88888.00 2018-08-02 18:37:12.404 214 11507.37 56.26 56881.12 88888.00 2018-08-02 18:37:12.904 214 11507.35 56.34 56881.12 88888.00 2018-08-02 18:37:13.404 214 11507.40 56.30 56881.12 88888.00 2018-08-02 18:37:13.904 214 11507.43 56.24 56881.11 88888.00 2018-08-02 18:37:14.404 214 11507.40 56.31 56881.16 88888.00 2018-08-02 18:37:14.904 214 11507.34 56.33 56881.23 88888.00 2018-08-02 18:37:15.404 214 11507.29 56.28 56881.22 88888.00 2018-08-02 18:37:15.904 214 11507.28 56.30 56881.18 88888.00 2018-08-02 18:37:16.404 214 11507.33 56.31 56881.18 88888.00 2018-08-02 18:37:16.904 214 11507.34 56.31 56881.22 88888.00 2018-08-02 18:37:17.404 214 11507.27 56.30 56881.22 88888.00 2018-08-02 18:37:17.904 214 11507.35 56.32 56881.25 88888.00 2018-08-02 18:37:18.404 214 11507.36 56.31 56881.29 88888.00 2018-08-02 18:37:18.904 214 11507.30 56.28 56881.28 88888.00 2018-08-02 18:37:19.404 214 11507.38 56.33 56881.33 88888.00 2018-08-02 18:37:19.904 214 11507.44 56.33 56881.36 88888.00 2018-08-02 18:37:20.404 214 11507.34 56.27 56881.28 88888.00 2018-08-02 18:37:20.904 214 11507.40 56.31 56881.30 88888.00 2018-08-02 18:37:21.404 214 11507.42 56.31 56881.30 88888.00 2018-08-02 18:37:21.904 214 11507.35 56.32 56881.36 88888.00 2018-08-02 18:37:22.404 214 11507.49 56.37 56881.34 88888.00 2018-08-02 18:37:22.904 214 11507.48 56.38 56881.37 88888.00 2018-08-02 18:37:23.404 214 11507.43 56.37 56881.41 88888.00 2018-08-02 18:37:24.404 214 11507.51 56.39 56881.41 88888.00 2018-08-02 18:37:24.904 214 11507.50 56.39 56881.38 88888.00 2018-08-02 18:37:25.404 214 11507.50 56.38 56881.38 88888.00 2018-08-02 18:37:25.904 214 11507.51 56.34 56881.40 88888.00 2018-08-02 18:37:26.404 214 11507.51 56.32 56881.34 88888.00 2018-08-02 18:37:26.904 214 11507.54 56.38 56881.35 88888.00 2018-08-02 18:37:27.404 214 11507.63 56.33 56881.36 88888.00 2018-08-02 18:37:27.904 214 11507.51 56.33 56881.40 88888.00 2018-08-02 18:37:28.404 214 11507.54 56.40 56881.37 88888.00 2018-08-02 18:37:28.904 214 11507.59 56.39 56881.36 88888.00 2018-08-02 18:37:29.404 214 11507.56 56.39 56881.34 88888.00 2018-08-02 18:37:29.904 214 11507.56 56.45 56881.30 88888.00 2018-08-02 18:37:30.404 214 11507.59 56.42 56881.31 88888.00 2018-08-02 18:37:30.904 214 11507.56 56.44 56881.27 88888.00 2018-08-02 18:37:31.404 214 11507.57 56.44 56881.27 88888.00 2018-08-02 18:37:31.904 214 11507.63 56.40 56881.30 88888.00 2018-08-02 18:37:32.404 214 11507.63 56.35 56881.34 88888.00 2018-08-02 18:37:32.904 214 11507.66 56.34 56881.33 88888.00 2018-08-02 18:37:33.404 214 11507.73 56.40 56881.33 88888.00 2018-08-02 18:37:33.904 214 11507.65 56.41 56881.29 88888.00 2018-08-02 18:37:34.404 214 11507.66 56.39 56881.25 88888.00 2018-08-02 18:37:34.904 214 11507.69 56.41 56881.30 88888.00 2018-08-02 18:37:35.404 214 11507.64 56.41 56881.28 88888.00 2018-08-02 18:37:35.904 214 11507.66 56.45 56881.27 88888.00 2018-08-02 18:37:36.404 214 11507.69 56.41 56881.23 88888.00 2018-08-02 18:37:36.904 214 11507.59 56.40 56881.25 88888.00 2018-08-02 18:37:37.404 214 11507.64 56.44 56881.28 88888.00 2018-08-02 18:37:37.904 214 11507.72 56.42 56881.27 88888.00 2018-08-02 18:37:38.404 214 11507.69 56.41 56881.27 88888.00 2018-08-02 18:37:38.904 214 11507.65 56.42 56881.28 88888.00 2018-08-02 18:37:39.404 214 11507.73 56.46 56881.33 88888.00 2018-08-02 18:37:39.904 214 11507.68 56.41 56881.35 88888.00 2018-08-02 18:37:40.404 214 11507.63 56.44 56881.34 88888.00 2018-08-02 18:37:40.904 214 11507.68 56.47 56881.34 88888.00 2018-08-02 18:37:41.404 214 11507.71 56.45 56881.37 88888.00 2018-08-02 18:37:41.904 214 11507.70 56.44 56881.40 88888.00 2018-08-02 18:37:42.404 214 11507.71 56.42 56881.40 88888.00 2018-08-02 18:37:42.904 214 11507.72 56.42 56881.36 88888.00 2018-08-02 18:37:43.404 214 11507.70 56.46 56881.31 88888.00 2018-08-02 18:37:43.904 214 11507.76 56.49 56881.29 88888.00 2018-08-02 18:37:44.404 214 11507.78 56.47 56881.38 88888.00 2018-08-02 18:37:44.904 214 11507.77 56.47 56881.44 88888.00 2018-08-02 18:37:45.404 214 11507.80 56.48 56881.44 88888.00 2018-08-02 18:37:45.904 214 11507.77 56.44 56881.46 88888.00 2018-08-02 18:37:46.404 214 11507.77 56.45 56881.41 88888.00 2018-08-02 18:37:46.904 214 11507.84 56.40 56881.42 88888.00 2018-08-02 18:37:47.404 214 11507.83 56.38 56881.41 88888.00 2018-08-02 18:37:47.904 214 11507.80 56.40 56881.41 88888.00 2018-08-02 18:37:48.404 214 11507.86 56.32 56881.43 88888.00 2018-08-02 18:37:48.904 214 11507.86 56.30 56881.41 88888.00 2018-08-02 18:37:49.404 214 11507.86 56.32 56881.42 88888.00 2018-08-02 18:37:49.904 214 11507.92 56.38 56881.42 88888.00 2018-08-02 18:37:50.404 214 11507.91 56.34 56881.41 88888.00 2018-08-02 18:37:50.904 214 11507.90 56.34 56881.38 88888.00 2018-08-02 18:37:51.404 214 11507.97 56.38 56881.34 88888.00 2018-08-02 18:37:51.904 214 11507.96 56.39 56881.30 88888.00 2018-08-02 18:37:52.404 214 11507.97 56.41 56881.30 88888.00 2018-08-02 18:37:52.904 214 11508.03 56.38 56881.28 88888.00 2018-08-02 18:37:53.404 214 11508.03 56.37 56881.28 88888.00 2018-08-02 18:37:53.904 214 11507.98 56.37 56881.27 88888.00 2018-08-02 18:37:54.405 214 11508.00 56.39 56881.29 88888.00 2018-08-02 18:37:54.905 214 11508.04 56.33 56881.30 88888.00 2018-08-02 18:37:55.905 214 11507.99 56.30 56881.25 88888.00 2018-08-02 18:37:56.405 214 11508.01 56.26 56881.24 88888.00 2018-08-02 18:37:56.905 214 11507.92 56.23 56881.23 88888.00 2018-08-02 18:37:57.405 214 11507.99 56.19 56881.24 88888.00 2018-08-02 18:37:57.905 214 11508.01 56.21 56881.23 88888.00 2018-08-02 18:37:58.405 214 11507.93 56.18 56881.27 88888.00 2018-08-02 18:37:58.905 214 11508.01 56.13 56881.28 88888.00 2018-08-02 18:37:59.405 214 11507.98 56.28 56881.24 88888.00 2018-08-02 18:37:59.905 214 11508.01 56.27 56881.21 88888.00 2018-08-02 18:38:00.405 214 11508.04 56.27 56881.28 88888.00 2018-08-02 18:38:00.905 214 11508.03 56.31 56881.27 88888.00 2018-08-02 18:38:01.405 214 11507.94 56.28 56881.19 88888.00 2018-08-02 18:38:01.905 214 11507.92 56.28 56881.21 88888.00 2018-08-02 18:38:02.405 214 11507.92 56.26 56881.16 88888.00 2018-08-02 18:38:02.905 214 11507.92 56.37 56881.18 88888.00 2018-08-02 18:38:03.405 214 11508.00 56.41 56881.18 88888.00 2018-08-02 18:38:03.905 214 11508.04 56.37 56881.17 88888.00 2018-08-02 18:38:04.405 214 11507.99 56.39 56881.14 88888.00 2018-08-02 18:38:04.905 214 11507.99 56.39 56881.05 88888.00 2018-08-02 18:38:05.905 214 11507.98 56.31 56881.08 88888.00 2018-08-02 18:38:06.405 214 11508.03 56.34 56881.08 88888.00 2018-08-02 18:38:06.905 214 11508.05 56.32 56881.10 88888.00 2018-08-02 18:38:07.405 214 11508.00 56.24 56881.11 88888.00 2018-08-02 18:38:07.905 214 11508.08 56.30 56881.12 88888.00 2018-08-02 18:38:08.405 214 11508.10 56.32 56881.09 88888.00 2018-08-02 18:38:08.905 214 11508.03 56.32 56881.03 88888.00 2018-08-02 18:38:09.405 214 11508.04 56.34 56881.03 88888.00 2018-08-02 18:38:09.905 214 11508.12 56.37 56881.03 88888.00 2018-08-02 18:38:10.405 214 11508.07 56.34 56881.02 88888.00 2018-08-02 18:38:10.905 214 11508.14 56.38 56880.98 88888.00 2018-08-02 18:38:11.405 214 11508.20 56.42 56881.01 88888.00 2018-08-02 18:38:11.905 214 11508.20 56.39 56880.99 88888.00 2018-08-02 18:38:12.405 214 11508.19 56.38 56880.93 88888.00 2018-08-02 18:38:12.905 214 11508.24 56.37 56880.90 88888.00 2018-08-02 18:38:13.405 214 11508.22 56.40 56880.87 88888.00 2018-08-02 18:38:13.905 214 11508.24 56.46 56880.85 88888.00 2018-08-02 18:38:14.405 214 11508.32 56.38 56880.79 88888.00 2018-08-02 18:38:14.905 214 11508.27 56.32 56880.77 88888.00 2018-08-02 18:38:15.405 214 11508.27 56.35 56880.77 88888.00 2018-08-02 18:38:15.905 214 11508.34 56.40 56880.80 88888.00 2018-08-02 18:38:16.405 214 11508.28 56.37 56880.76 88888.00 2018-08-02 18:38:16.905 214 11508.28 56.40 56880.72 88888.00 2018-08-02 18:38:17.405 214 11508.31 56.41 56880.67 88888.00 2018-08-02 18:38:17.905 214 11508.31 56.38 56880.72 88888.00 2018-08-02 18:38:18.405 214 11508.31 56.38 56880.72 88888.00 2018-08-02 18:38:18.905 214 11508.38 56.38 56880.66 88888.00 2018-08-02 18:38:19.405 214 11508.27 56.39 56880.64 88888.00 2018-08-02 18:38:19.905 214 11508.34 56.41 56880.63 88888.00 2018-08-02 18:38:20.405 214 11508.38 56.46 56880.65 88888.00 2018-08-02 18:38:20.905 214 11508.28 56.45 56880.65 88888.00 2018-08-02 18:38:21.405 214 11508.31 56.40 56880.66 88888.00 2018-08-02 18:38:21.905 214 11508.39 56.39 56880.65 88888.00 2018-08-02 18:38:22.405 214 11508.31 56.40 56880.65 88888.00 2018-08-02 18:38:22.905 214 11508.31 56.41 56880.64 88888.00 2018-08-02 18:38:23.405 214 11508.39 56.39 56880.61 88888.00 2018-08-02 18:38:23.905 214 11508.29 56.41 56880.61 88888.00 2018-08-02 18:38:24.405 214 11508.29 56.45 56880.60 88888.00 2018-08-02 18:38:24.905 214 11508.33 56.40 56880.63 88888.00 2018-08-02 18:38:25.405 214 11508.34 56.37 56880.61 88888.00 2018-08-02 18:38:25.905 214 11508.29 56.40 56880.60 88888.00 2018-08-02 18:38:26.405 214 11508.32 56.37 56880.60 88888.00 2018-08-02 18:38:26.905 214 11508.28 56.40 56880.61 88888.00 2018-08-02 18:38:27.405 214 11508.27 56.45 56880.63 88888.00 2018-08-02 18:38:27.905 214 11508.34 56.44 56880.65 88888.00 2018-08-02 18:38:28.405 214 11508.28 56.47 56880.64 88888.00 2018-08-02 18:38:28.905 214 11508.24 56.52 56880.71 88888.00 2018-08-02 18:38:29.405 214 11508.27 56.54 56880.77 88888.00 2018-08-02 18:38:29.905 214 11508.27 56.51 56880.73 88888.00 2018-08-02 18:38:30.405 214 11508.26 56.51 56880.69 88888.00 2018-08-02 18:38:30.905 214 11508.29 56.49 56880.74 88888.00 2018-08-02 18:38:31.405 214 11508.28 56.49 56880.78 88888.00 2018-08-02 18:38:31.905 214 11508.27 56.52 56880.84 88888.00 2018-08-02 18:38:32.405 214 11508.35 56.54 56880.84 88888.00 2018-08-02 18:38:32.905 214 11508.32 56.57 56880.82 88888.00 2018-08-02 18:38:33.405 214 11508.35 56.60 56880.82 88888.00 2018-08-02 18:38:33.905 214 11508.36 56.60 56880.86 88888.00 2018-08-02 18:38:34.405 214 11508.34 56.60 56880.93 88888.00 2018-08-02 18:38:34.905 214 11508.36 56.62 56880.95 88888.00 2018-08-02 18:38:35.405 214 11508.41 56.65 56880.95 88888.00 2018-08-02 18:38:35.905 214 11508.42 56.61 56880.91 88888.00 2018-08-02 18:38:36.405 214 11508.40 56.60 56880.93 88888.00 2018-08-02 18:38:37.405 214 11508.46 56.68 56880.98 88888.00 2018-08-02 18:38:37.905 214 11508.46 56.69 56880.99 88888.00 2018-08-02 18:38:38.405 214 11508.52 56.69 56880.98 88888.00 2018-08-02 18:38:38.905 214 11508.55 56.65 56880.98 88888.00 2018-08-02 18:38:39.405 214 11508.53 56.69 56880.95 88888.00 2018-08-02 18:38:39.905 214 11508.58 56.75 56880.92 88888.00 2018-08-02 18:38:40.405 214 11508.69 56.79 56880.90 88888.00 2018-08-02 18:38:40.905 214 11508.70 56.80 56880.92 88888.00 2018-08-02 18:38:41.405 214 11508.75 56.74 56880.90 88888.00 2018-08-02 18:38:41.905 214 11508.73 56.69 56880.87 88888.00 2018-08-02 18:38:42.405 214 11508.73 56.72 56880.90 88888.00 2018-08-02 18:38:42.905 214 11508.81 56.72 56880.92 88888.00 2018-08-02 18:38:43.405 214 11508.84 56.72 56880.83 88888.00 2018-08-02 18:38:43.905 214 11508.79 56.76 56880.82 88888.00 2018-08-02 18:38:44.405 214 11508.86 56.75 56880.77 88888.00 2018-08-02 18:38:44.905 214 11508.90 56.76 56880.69 88888.00 2018-08-02 18:38:45.405 214 11508.82 56.74 56880.71 88888.00 2018-08-02 18:38:45.905 214 11508.96 56.72 56880.70 88888.00 2018-08-02 18:38:46.405 214 11509.03 56.73 56880.64 88888.00 2018-08-02 18:38:47.405 214 11509.10 56.73 56880.51 88888.00 2018-08-02 18:38:47.905 214 11509.12 56.68 56880.51 88888.00 2018-08-02 18:38:48.405 214 11509.04 56.67 56880.41 88888.00 2018-08-02 18:38:48.905 214 11509.05 56.67 56880.33 88888.00 2018-08-02 18:38:49.405 214 11509.07 56.65 56880.26 88888.00 2018-08-02 18:38:49.905 214 11509.10 56.62 56880.26 88888.00 2018-08-02 18:38:50.405 214 11509.15 56.64 56880.26 88888.00 2018-08-02 18:38:50.905 214 11509.15 56.58 56880.24 88888.00 2018-08-02 18:38:51.405 214 11509.11 56.58 56880.20 88888.00 2018-08-02 18:38:51.905 214 11509.11 56.58 56880.16 88888.00 2018-08-02 18:38:52.405 214 11509.16 56.57 56880.19 88888.00 2018-08-02 18:38:52.905 214 11509.10 56.59 56880.08 88888.00 2018-08-02 18:38:53.405 214 11509.14 56.58 56880.08 88888.00 2018-08-02 18:38:53.905 214 11509.14 56.48 56880.08 88888.00 2018-08-02 18:38:54.405 214 11509.09 56.51 56880.07 88888.00 2018-08-02 18:38:54.905 214 11509.10 56.55 56880.10 88888.00 2018-08-02 18:38:55.405 214 11509.15 56.55 56880.09 88888.00 2018-08-02 18:38:55.905 214 11509.11 56.54 56880.01 88888.00 2018-08-02 18:38:56.405 214 11509.16 56.51 56879.96 88888.00 2018-08-02 18:38:57.405 214 11509.21 56.47 56879.99 88888.00 2018-08-02 18:38:57.905 214 11509.21 56.49 56879.99 88888.00 2018-08-02 18:38:58.405 214 11509.29 56.47 56879.97 88888.00 2018-08-02 18:38:58.905 214 11509.25 56.45 56879.96 88888.00 2018-08-02 18:38:59.405 214 11509.22 56.45 56879.94 88888.00 2018-08-02 18:38:59.905 214 11509.25 56.46 56879.93 88888.00 2018-08-02 18:39:00.405 214 11509.22 56.48 56879.96 88888.00 2018-08-02 18:39:00.905 214 11509.24 56.48 56879.97 88888.00 2018-08-02 18:39:01.405 214 11509.31 56.48 56879.92 88888.00 2018-08-02 18:39:01.905 214 11509.22 56.44 56879.90 88888.00 2018-08-02 18:39:02.405 214 11509.26 56.46 56879.94 88888.00 2018-08-02 18:39:02.905 214 11509.36 56.47 56879.97 88888.00 2018-08-02 18:39:03.405 214 11509.31 56.47 56879.97 88888.00 2018-08-02 18:39:03.905 214 11509.30 56.51 56879.95 88888.00 2018-08-02 18:39:04.405 214 11509.32 56.53 56880.00 88888.00 2018-08-02 18:39:04.905 214 11509.31 56.55 56879.97 88888.00 2018-08-02 18:39:05.405 214 11509.33 56.57 56879.99 88888.00 2018-08-02 18:39:05.905 214 11509.36 56.57 56880.01 88888.00 2018-08-02 18:39:06.405 214 11509.32 56.59 56880.01 88888.00 2018-08-02 18:39:06.905 214 11509.31 56.60 56880.06 88888.00 2018-08-02 18:39:07.405 214 11509.43 56.62 56880.02 88888.00 2018-08-02 18:39:07.905 214 11509.35 56.61 56880.03 88888.00 2018-08-02 18:39:08.405 214 11509.31 56.68 56880.03 88888.00 2018-08-02 18:39:08.905 214 11509.39 56.72 56880.02 88888.00 2018-08-02 18:39:09.405 214 11509.38 56.72 56880.06 88888.00 2018-08-02 18:39:09.905 214 11509.33 56.73 56880.12 88888.00 2018-08-02 18:39:10.405 214 11509.47 56.72 56880.08 88888.00 2018-08-02 18:39:10.905 214 11509.44 56.74 56880.10 88888.00 2018-08-02 18:39:11.405 214 11509.39 56.79 56880.15 88888.00 2018-08-02 18:39:11.905 214 11509.38 56.79 56880.16 88888.00 2018-08-02 18:39:12.405 214 11509.39 56.81 56880.18 88888.00 2018-08-02 18:39:12.905 214 11509.31 56.82 56880.14 88888.00 2018-08-02 18:39:13.405 214 11509.39 56.80 56880.07 88888.00 2018-08-02 18:39:13.905 214 11509.39 56.79 56880.07 88888.00 2018-08-02 18:39:14.405 214 11509.35 56.79 56880.09 88888.00 2018-08-02 18:39:14.905 214 11509.40 56.85 56880.09 88888.00 2018-08-02 18:39:15.405 214 11509.39 56.82 56880.06 88888.00 2018-08-02 18:39:15.905 214 11509.36 56.83 56880.07 88888.00 2018-08-02 18:39:16.405 214 11509.40 56.82 56880.07 88888.00 2018-08-02 18:39:16.905 214 11509.37 56.75 56880.07 88888.00 2018-08-02 18:39:17.405 214 11509.31 56.80 56880.03 88888.00 2018-08-02 18:39:17.905 214 11509.37 56.82 56880.00 88888.00 2018-08-02 18:39:18.905 214 11509.35 56.88 56880.01 88888.00 2018-08-02 18:39:19.405 214 11509.37 56.89 56880.06 88888.00 2018-08-02 18:39:19.905 214 11509.37 56.83 56880.13 88888.00 2018-08-02 18:39:20.405 214 11509.32 56.80 56880.09 88888.00 2018-08-02 18:39:20.905 214 11509.37 56.82 56880.08 88888.00 2018-08-02 18:39:21.405 214 11509.42 56.82 56880.03 88888.00 2018-08-02 18:39:21.905 214 11509.37 56.81 56880.06 88888.00 2018-08-02 18:39:22.405 214 11509.31 56.83 56880.01 88888.00 2018-08-02 18:39:22.905 214 11509.33 56.81 56880.03 88888.00 2018-08-02 18:39:23.405 214 11509.30 56.81 56880.08 88888.00 2018-08-02 18:39:23.905 214 11509.35 56.82 56880.08 88888.00 2018-08-02 18:39:24.405 214 11509.39 56.80 56880.13 88888.00 2018-08-02 18:39:24.905 214 11509.33 56.81 56880.08 88888.00 2018-08-02 18:39:25.405 214 11509.35 56.86 56880.14 88888.00 2018-08-02 18:39:25.905 214 11509.37 56.87 56880.16 88888.00 2018-08-02 18:39:26.405 214 11509.35 56.88 56880.15 88888.00 2018-08-02 18:39:26.905 214 11509.38 56.91 56880.16 88888.00 2018-08-02 18:39:27.405 214 11509.43 56.92 56880.21 88888.00 2018-08-02 18:39:27.905 214 11509.37 56.91 56880.22 88888.00 2018-08-02 18:39:28.405 214 11509.38 56.88 56880.20 88888.00 2018-08-02 18:39:28.905 214 11509.42 56.89 56880.19 88888.00 2018-08-02 18:39:29.405 214 11509.42 56.87 56880.26 88888.00 2018-08-02 18:39:29.905 214 11509.47 56.89 56880.26 88888.00 2018-08-02 18:39:30.405 214 11509.44 56.91 56880.26 88888.00 2018-08-02 18:39:30.905 214 11509.39 56.88 56880.27 88888.00 2018-08-02 18:39:31.405 214 11509.43 56.91 56880.32 88888.00 2018-08-02 18:39:31.905 214 11509.47 56.91 56880.31 88888.00 2018-08-02 18:39:32.405 214 11509.44 56.88 56880.28 88888.00 2018-08-02 18:39:32.905 214 11509.45 56.98 56880.32 88888.00 2018-08-02 18:39:33.405 214 11509.50 56.98 56880.25 88888.00 2018-08-02 18:39:33.905 214 11509.45 56.96 56880.31 88888.00 2018-08-02 18:39:34.405 214 11509.50 57.01 56880.25 88888.00 2018-08-02 18:39:34.905 214 11509.56 57.02 56880.20 88888.00 2018-08-02 18:39:35.405 214 11509.56 57.05 56880.26 88888.00 2018-08-02 18:39:35.905 214 11509.50 57.03 56880.28 88888.00 2018-08-02 18:39:36.905 214 11509.59 57.03 56880.29 88888.00 2018-08-02 18:39:37.405 214 11509.58 57.06 56880.27 88888.00 2018-08-02 18:39:37.905 214 11509.67 57.08 56880.27 88888.00 2018-08-02 18:39:38.405 214 11509.63 57.07 56880.32 88888.00 2018-08-02 18:39:38.905 214 11509.58 57.12 56880.40 88888.00 2018-08-02 18:39:39.405 214 11509.71 57.10 56880.44 88888.00 2018-08-02 18:39:39.905 214 11509.68 57.06 56880.35 88888.00 2018-08-02 18:39:40.405 214 11509.65 57.14 56880.27 88888.00 2018-08-02 18:39:40.905 214 11509.72 57.10 56880.31 88888.00 2018-08-02 18:39:41.405 214 11509.68 57.10 56880.33 88888.00 2018-08-02 18:39:41.905 214 11509.66 57.16 56880.29 88888.00 2018-08-02 18:39:42.405 214 11509.73 57.17 56880.29 88888.00 2018-08-02 18:39:42.905 214 11509.71 57.14 56880.24 88888.00 2018-08-02 18:39:43.405 214 11509.71 57.14 56880.24 88888.00 2018-08-02 18:39:43.905 214 11509.72 57.16 56880.26 88888.00 2018-08-02 18:39:44.405 214 11509.72 57.15 56880.24 88888.00 2018-08-02 18:39:44.905 214 11509.72 57.13 56880.25 88888.00 2018-08-02 18:39:45.405 214 11509.72 57.09 56880.22 88888.00 2018-08-02 18:39:45.905 214 11509.74 57.07 56880.25 88888.00 2018-08-02 18:39:46.405 214 11509.67 57.10 56880.24 88888.00 2018-08-02 18:39:46.905 214 11509.71 57.14 56880.29 88888.00 2018-08-02 18:39:47.405 214 11509.72 57.15 56880.26 88888.00 2018-08-02 18:39:47.905 214 11509.70 57.14 56880.25 88888.00 2018-08-02 18:39:48.405 214 11509.78 57.10 56880.27 88888.00 2018-08-02 18:39:48.905 214 11509.78 57.07 56880.24 88888.00 2018-08-02 18:39:49.405 214 11509.73 57.08 56880.20 88888.00 2018-08-02 18:39:49.905 214 11509.74 57.08 56880.19 88888.00 2018-08-02 18:39:50.405 214 11509.77 57.03 56880.14 88888.00 2018-08-02 18:39:50.905 214 11509.71 57.03 56880.18 88888.00 2018-08-02 18:39:51.405 214 11509.77 57.09 56880.20 88888.00 2018-08-02 18:39:51.905 214 11509.80 57.09 56880.18 88888.00 2018-08-02 18:39:52.405 214 11509.71 57.06 56880.13 88888.00 2018-08-02 18:39:52.905 214 11509.79 57.02 56880.12 88888.00 2018-08-02 18:39:53.405 214 11509.83 57.00 56880.12 88888.00 2018-08-02 18:39:53.905 214 11509.78 56.98 56880.10 88888.00 2018-08-02 18:39:54.405 214 11509.80 56.98 56880.10 88888.00 2018-08-02 18:39:54.905 214 11509.85 56.95 56880.08 88888.00 2018-08-02 18:39:55.405 214 11509.77 56.98 56880.03 88888.00 2018-08-02 18:39:55.905 214 11509.83 56.98 56880.05 88888.00 2018-08-02 18:39:56.405 214 11509.87 56.91 56880.12 88888.00 2018-08-02 18:39:56.905 214 11509.83 56.89 56880.15 88888.00 2018-08-02 18:39:57.405 214 11509.90 57.00 56880.15 88888.00 2018-08-02 18:39:57.905 214 11509.93 56.99 56880.14 88888.00 2018-08-02 18:39:58.405 214 11509.86 56.99 56880.12 88888.00 2018-08-02 18:39:58.905 214 11509.91 57.00 56880.06 88888.00 2018-08-02 18:39:59.405 214 11509.95 56.96 56880.00 88888.00 2018-08-02 18:40:00.405 214 11509.92 56.89 56879.90 88888.00 2018-08-02 18:40:00.905 214 11509.95 56.92 56879.90 88888.00 2018-08-02 18:40:01.405 214 11509.91 56.91 56879.89 88888.00 2018-08-02 18:40:01.905 214 11509.91 56.91 56879.93 88888.00 2018-08-02 18:40:02.405 214 11509.90 56.87 56879.88 88888.00 2018-08-02 18:40:02.905 214 11509.87 56.86 56879.87 88888.00 2018-08-02 18:40:03.405 214 11509.88 56.93 56879.83 88888.00 2018-08-02 18:40:03.905 214 11509.94 56.98 56879.79 88888.00 2018-08-02 18:40:04.405 214 11509.91 56.94 56879.82 88888.00 2018-08-02 18:40:04.905 214 11509.98 56.91 56879.80 88888.00 2018-08-02 18:40:05.405 214 11510.00 56.91 56879.83 88888.00 2018-08-02 18:40:05.905 214 11509.90 56.92 56879.88 88888.00 2018-08-02 18:40:06.405 214 11509.87 56.94 56879.92 88888.00 2018-08-02 18:40:06.905 214 11509.92 56.94 56879.90 88888.00 2018-08-02 18:40:07.405 214 11509.88 56.95 56879.96 88888.00 2018-08-02 18:40:07.905 214 11509.91 56.96 56879.93 88888.00 2018-08-02 18:40:08.405 214 11509.88 56.95 56879.94 88888.00 2018-08-02 18:40:08.905 214 11509.85 56.95 56879.94 88888.00 2018-08-02 18:40:09.405 214 11509.80 57.03 56879.95 88888.00 2018-08-02 18:40:09.905 214 11509.84 57.07 56879.92 88888.00 2018-08-02 18:40:10.406 214 11509.81 57.06 56879.89 88888.00 2018-08-02 18:40:10.906 214 11509.79 57.12 56879.93 88888.00 2018-08-02 18:40:11.406 214 11509.81 57.12 56879.99 88888.00 2018-08-02 18:40:11.906 214 11509.75 57.13 56880.02 88888.00 2018-08-02 18:40:12.406 214 11509.74 57.20 56880.06 88888.00 2018-08-02 18:40:12.906 214 11509.84 57.19 56880.12 88888.00 2018-08-02 18:40:13.406 214 11509.80 57.23 56880.14 88888.00 2018-08-02 18:40:13.906 214 11509.80 57.28 56880.14 88888.00 2018-08-02 18:40:14.406 214 11509.83 57.32 56880.14 88888.00 2018-08-02 18:40:14.906 214 11509.80 57.26 56880.12 88888.00 2018-08-02 18:40:15.406 214 11509.85 57.27 56880.07 88888.00 2018-08-02 18:40:15.906 214 11509.86 57.29 56880.10 88888.00 2018-08-02 18:40:16.406 214 11509.90 57.29 56880.16 88888.00 2018-08-02 18:40:16.906 214 11509.83 57.32 56880.19 88888.00 2018-08-02 18:40:17.406 214 11509.88 57.35 56880.22 88888.00 2018-08-02 18:40:17.906 214 11509.93 57.29 56880.25 88888.00 2018-08-02 18:40:18.406 214 11509.90 57.32 56880.26 88888.00 2018-08-02 18:40:18.906 214 11509.94 57.37 56880.32 88888.00 2018-08-02 18:40:19.406 214 11509.93 57.35 56880.25 88888.00 2018-08-02 18:40:19.906 214 11509.92 57.35 56880.27 88888.00 2018-08-02 18:40:20.406 214 11509.97 57.34 56880.21 88888.00 2018-08-02 18:40:20.906 214 11509.94 57.32 56880.15 88888.00 2018-08-02 18:40:21.406 214 11509.97 57.30 56880.14 88888.00 2018-08-02 18:40:21.906 214 11510.05 57.30 56880.15 88888.00 2018-08-02 18:40:22.406 214 11510.02 57.29 56880.14 88888.00 2018-08-02 18:40:22.906 214 11510.05 57.26 56880.10 88888.00 2018-08-02 18:40:23.406 214 11510.13 57.27 56880.12 88888.00 2018-08-02 18:40:23.906 214 11510.13 57.23 56880.09 88888.00 2018-08-02 18:40:24.406 214 11510.13 57.23 56880.05 88888.00 2018-08-02 18:40:24.906 214 11510.18 57.28 56880.02 88888.00 2018-08-02 18:40:25.406 214 11510.18 57.26 56880.05 88888.00 2018-08-02 18:40:25.906 214 11510.18 57.25 56880.02 88888.00 2018-08-02 18:40:26.406 214 11510.25 57.27 56880.02 88888.00 2018-08-02 18:40:26.906 214 11510.23 57.27 56880.01 88888.00 2018-08-02 18:40:27.406 214 11510.21 57.30 56880.00 88888.00 2018-08-02 18:40:27.906 214 11510.25 57.32 56879.96 88888.00 2018-08-02 18:40:28.406 214 11510.29 57.26 56879.97 88888.00 2018-08-02 18:40:28.906 214 11510.27 57.15 56879.97 88888.00 2018-08-02 18:40:29.406 214 11510.30 57.15 56879.93 88888.00 2018-08-02 18:40:29.906 214 11510.27 57.15 56879.88 88888.00 2018-08-02 18:40:30.406 214 11510.20 57.12 56879.88 88888.00 2018-08-02 18:40:30.906 214 11510.28 57.14 56879.88 88888.00 2018-08-02 18:40:31.906 214 11510.25 57.16 56879.80 88888.00 2018-08-02 18:40:32.406 214 11510.30 57.17 56879.83 88888.00 2018-08-02 18:40:32.906 214 11510.35 57.16 56879.89 88888.00 2018-08-02 18:40:33.406 214 11510.30 57.13 56879.87 88888.00 2018-08-02 18:40:33.906 214 11510.35 57.12 56879.80 88888.00 2018-08-02 18:40:34.406 214 11510.37 57.14 56879.75 88888.00 2018-08-02 18:40:34.906 214 11510.35 57.22 56879.77 88888.00 2018-08-02 18:40:35.406 214 11510.35 57.21 56879.81 88888.00 2018-08-02 18:40:35.906 214 11510.37 57.13 56879.80 88888.00 2018-08-02 18:40:36.406 214 11510.32 57.06 56879.83 88888.00 2018-08-02 18:40:36.906 214 11510.35 57.10 56879.84 88888.00 2018-08-02 18:40:37.406 214 11510.37 57.10 56879.81 88888.00 2018-08-02 18:40:37.906 214 11510.39 57.06 56879.80 88888.00 2018-08-02 18:40:38.406 214 11510.41 57.05 56879.79 88888.00 2018-08-02 18:40:38.906 214 11510.41 57.03 56879.81 88888.00 2018-08-02 18:40:39.406 214 11510.36 57.09 56879.81 88888.00 2018-08-02 18:40:39.906 214 11510.34 57.13 56879.82 88888.00 2018-08-02 18:40:40.406 214 11510.36 57.16 56879.87 88888.00 2018-08-02 18:40:40.906 214 11510.34 57.14 56879.87 88888.00 2018-08-02 18:40:41.906 214 11510.37 57.08 56879.86 88888.00 2018-08-02 18:40:42.406 214 11510.33 57.03 56879.89 88888.00 2018-08-02 18:40:42.906 214 11510.35 57.09 56879.92 88888.00 2018-08-02 18:40:43.406 214 11510.40 57.10 56879.94 88888.00 2018-08-02 18:40:43.906 214 11510.35 57.10 56879.97 88888.00 2018-08-02 18:40:44.406 214 11510.36 57.13 56880.06 88888.00 2018-08-02 18:40:44.906 214 11510.48 57.14 56880.08 88888.00 2018-08-02 18:40:45.406 214 11510.41 57.15 56880.07 88888.00 2018-08-02 18:40:45.906 214 11510.39 57.16 56880.09 88888.00 2018-08-02 18:40:46.406 214 11510.40 57.14 56880.07 88888.00 2018-08-02 18:40:46.906 214 11510.37 57.14 56880.03 88888.00 2018-08-02 18:40:47.406 214 11510.36 57.16 56880.03 88888.00 2018-08-02 18:40:47.906 214 11510.40 57.15 56880.05 88888.00 2018-08-02 18:40:48.406 214 11510.41 57.19 56880.05 88888.00 2018-08-02 18:40:48.906 214 11510.37 57.23 56880.14 88888.00 2018-08-02 18:40:49.906 214 11510.43 57.13 56880.08 88888.00 2018-08-02 18:40:50.406 214 11510.49 57.16 56880.12 88888.00 2018-08-02 18:40:50.906 214 11510.55 57.12 56880.15 88888.00 2018-08-02 18:40:51.406 214 11510.49 57.09 56880.19 88888.00 2018-08-02 18:40:51.906 214 11510.46 57.15 56880.22 88888.00 2018-08-02 18:40:52.406 214 11510.48 57.19 56880.24 88888.00 2018-08-02 18:40:52.906 214 11510.41 57.16 56880.26 88888.00 2018-08-02 18:40:53.406 214 11510.42 57.20 56880.27 88888.00 2018-08-02 18:40:53.906 214 11510.46 57.19 56880.29 88888.00 2018-08-02 18:40:54.406 214 11510.40 57.10 56880.27 88888.00 2018-08-02 18:40:54.906 214 11510.40 57.08 56880.27 88888.00 2018-08-02 18:40:55.406 214 11510.47 57.09 56880.27 88888.00 2018-08-02 18:40:55.906 214 11510.47 57.07 56880.27 88888.00 2018-08-02 18:40:56.406 214 11510.42 57.10 56880.27 88888.00 2018-08-02 18:40:56.906 214 11510.47 57.09 56880.27 88888.00 2018-08-02 18:40:57.406 214 11510.44 57.07 56880.35 88888.00 2018-08-02 18:40:57.906 214 11510.41 57.12 56880.42 88888.00 2018-08-02 18:40:58.406 214 11510.44 57.07 56880.40 88888.00 2018-08-02 18:40:58.906 214 11510.35 57.05 56880.42 88888.00 2018-08-02 18:40:59.406 214 11510.32 57.05 56880.48 88888.00 2018-08-02 18:40:59.906 214 11510.37 57.06 56880.46 88888.00 2018-08-02 18:41:00.406 214 11510.37 57.13 56880.46 88888.00 2018-08-02 18:41:00.906 214 11510.30 57.17 56880.45 88888.00 2018-08-02 18:41:01.406 214 11510.39 57.09 56880.50 88888.00 2018-08-02 18:41:01.906 214 11510.40 57.09 56880.50 88888.00 2018-08-02 18:41:02.406 214 11510.36 57.10 56880.52 88888.00 2018-08-02 18:41:02.906 214 11510.40 57.10 56880.51 88888.00 2018-08-02 18:41:03.406 214 11510.39 57.12 56880.56 88888.00 2018-08-02 18:41:03.906 214 11510.32 57.13 56880.61 88888.00 2018-08-02 18:41:04.406 214 11510.40 57.15 56880.58 88888.00 2018-08-02 18:41:04.906 214 11510.40 57.10 56880.56 88888.00 2018-08-02 18:41:05.406 214 11510.39 57.14 56880.56 88888.00 2018-08-02 18:41:05.906 214 11510.41 57.17 56880.51 88888.00 2018-08-02 18:41:06.406 214 11510.41 57.19 56880.51 88888.00 2018-08-02 18:41:06.906 214 11510.39 57.22 56880.58 88888.00 2018-08-02 18:41:07.406 214 11510.39 57.25 56880.57 88888.00 2018-08-02 18:41:07.906 214 11510.37 57.23 56880.58 88888.00 2018-08-02 18:41:08.406 214 11510.36 57.27 56880.60 88888.00 2018-08-02 18:41:08.906 214 11510.44 57.28 56880.61 88888.00 2018-08-02 18:41:09.406 214 11510.41 57.29 56880.59 88888.00 2018-08-02 18:41:09.906 214 11510.43 57.32 56880.52 88888.00 2018-08-02 18:41:10.406 214 11510.57 57.29 56880.47 88888.00 2018-08-02 18:41:10.906 214 11510.61 57.27 56880.54 88888.00 2018-08-02 18:41:11.406 214 11510.50 57.25 56880.60 88888.00 2018-08-02 18:41:11.906 214 11510.54 57.26 56880.58 88888.00 2018-08-02 18:41:12.406 214 11510.56 57.23 56880.56 88888.00 2018-08-02 18:41:13.406 214 11510.68 57.23 56880.59 88888.00 2018-08-02 18:41:13.906 214 11510.68 57.23 56880.51 88888.00 2018-08-02 18:41:14.406 214 11510.67 57.27 56880.46 88888.00 2018-08-02 18:41:14.906 214 11510.72 57.27 56880.48 88888.00 2018-08-02 18:41:15.406 214 11510.72 57.25 56880.46 88888.00 2018-08-02 18:41:15.906 214 11510.68 57.29 56880.45 88888.00 2018-08-02 18:41:16.406 214 11510.75 57.32 56880.48 88888.00 2018-08-02 18:41:16.906 214 11510.76 57.27 56880.50 88888.00 2018-08-02 18:41:17.406 214 11510.71 57.27 56880.50 88888.00 2018-08-02 18:41:17.906 214 11510.83 57.26 56880.47 88888.00 2018-08-02 18:41:18.406 214 11510.84 57.22 56880.48 88888.00 2018-08-02 18:41:18.906 214 11510.77 57.23 56880.41 88888.00 2018-08-02 18:41:19.406 214 11510.83 57.26 56880.37 88888.00 2018-08-02 18:41:19.906 214 11510.81 57.20 56880.38 88888.00 2018-08-02 18:41:20.406 214 11510.78 57.20 56880.39 88888.00 2018-08-02 18:41:20.906 214 11510.82 57.20 56880.38 88888.00 2018-08-02 18:41:21.406 214 11510.83 57.14 56880.35 88888.00 2018-08-02 18:41:21.906 214 11510.79 57.10 56880.35 88888.00 2018-08-02 18:41:22.406 214 11510.79 57.12 56880.28 88888.00 2018-08-02 18:41:23.406 214 11510.74 57.09 56880.24 88888.00 2018-08-02 18:41:23.906 214 11510.77 57.10 56880.27 88888.00 2018-08-02 18:41:24.406 214 11510.76 57.05 56880.29 88888.00 2018-08-02 18:41:24.906 214 11510.71 57.01 56880.27 88888.00 2018-08-02 18:41:25.406 214 11510.75 57.05 56880.26 88888.00 2018-08-02 18:41:25.906 214 11510.75 57.00 56880.25 88888.00 2018-08-02 18:41:26.406 214 11510.70 56.96 56880.22 88888.00 2018-08-02 18:41:26.906 214 11510.76 57.02 56880.22 88888.00 2018-08-02 18:41:27.406 214 11510.79 57.00 56880.21 88888.00 2018-08-02 18:41:27.906 214 11510.71 57.01 56880.21 88888.00 2018-08-02 18:41:28.406 214 11510.70 56.96 56880.26 88888.00 2018-08-02 18:41:28.906 214 11510.69 56.99 56880.20 88888.00 2018-08-02 18:41:29.406 214 11510.64 57.02 56880.21 88888.00 2018-08-02 18:41:29.906 214 11510.67 57.02 56880.34 88888.00 2018-08-02 18:41:30.406 214 11510.71 57.02 56880.33 88888.00 2018-08-02 18:41:30.906 214 11510.67 57.01 56880.34 88888.00 2018-08-02 18:41:31.406 214 11510.72 57.03 56880.34 88888.00 2018-08-02 18:41:31.906 214 11510.76 56.99 56880.37 88888.00 2018-08-02 18:41:32.406 214 11510.76 56.95 56880.34 88888.00 2018-08-02 18:41:32.906 214 11510.76 56.94 56880.38 88888.00 2018-08-02 18:41:33.406 214 11510.74 56.93 56880.40 88888.00 2018-08-02 18:41:33.906 214 11510.70 56.94 56880.40 88888.00 2018-08-02 18:41:34.406 214 11510.70 56.99 56880.37 88888.00 2018-08-02 18:41:34.906 214 11510.75 56.98 56880.33 88888.00 2018-08-02 18:41:35.406 214 11510.70 56.98 56880.32 88888.00 2018-08-02 18:41:35.906 214 11510.71 57.00 56880.37 88888.00 2018-08-02 18:41:36.406 214 11510.78 56.99 56880.33 88888.00 2018-08-02 18:41:36.906 214 11510.70 56.99 56880.32 88888.00 2018-08-02 18:41:37.406 214 11510.67 57.01 56880.34 88888.00 2018-08-02 18:41:37.906 214 11510.70 57.02 56880.28 88888.00 2018-08-02 18:41:38.406 214 11510.68 57.00 56880.24 88888.00 2018-08-02 18:41:38.906 214 11510.67 57.07 56880.20 88888.00 2018-08-02 18:41:39.406 214 11510.72 57.07 56880.19 88888.00 2018-08-02 18:41:39.906 214 11510.69 57.06 56880.27 88888.00 2018-08-02 18:41:40.406 214 11510.74 57.03 56880.27 88888.00 2018-08-02 18:41:40.906 214 11510.75 57.05 56880.29 88888.00 2018-08-02 18:41:41.406 214 11510.68 57.02 56880.27 88888.00 2018-08-02 18:41:41.906 214 11510.64 57.05 56880.28 88888.00 2018-08-02 18:41:42.406 214 11510.71 57.07 56880.27 88888.00 2018-08-02 18:41:42.906 214 11510.72 57.03 56880.29 88888.00 2018-08-02 18:41:43.406 214 11510.74 57.07 56880.32 88888.00 2018-08-02 18:41:43.906 214 11510.77 57.08 56880.28 88888.00 2018-08-02 18:41:44.406 214 11510.74 57.07 56880.18 88888.00 2018-08-02 18:41:44.906 214 11510.75 57.12 56880.18 88888.00 2018-08-02 18:41:45.406 214 11510.78 57.09 56880.21 88888.00 2018-08-02 18:41:45.906 214 11510.74 57.07 56880.21 88888.00 2018-08-02 18:41:46.406 214 11510.74 57.12 56880.21 88888.00 2018-08-02 18:41:46.906 214 11510.78 57.17 56880.19 88888.00 2018-08-02 18:41:47.406 214 11510.76 57.16 56880.18 88888.00 2018-08-02 18:41:47.906 214 11510.77 57.19 56880.22 88888.00 2018-08-02 18:41:48.406 214 11510.86 57.17 56880.27 88888.00 2018-08-02 18:41:48.906 214 11510.83 57.19 56880.27 88888.00 2018-08-02 18:41:49.406 214 11510.78 57.23 56880.25 88888.00 2018-08-02 18:41:49.906 214 11510.85 57.28 56880.26 88888.00 2018-08-02 18:41:50.406 214 11510.84 57.25 56880.26 88888.00 2018-08-02 18:41:50.906 214 11510.76 57.22 56880.26 88888.00 2018-08-02 18:41:51.406 214 11510.89 57.27 56880.28 88888.00 2018-08-02 18:41:51.906 214 11510.89 57.25 56880.28 88888.00 2018-08-02 18:41:52.406 214 11510.85 57.27 56880.32 88888.00 2018-08-02 18:41:52.906 214 11510.91 57.28 56880.37 88888.00 2018-08-02 18:41:53.406 214 11510.92 57.28 56880.38 88888.00 2018-08-02 18:41:53.906 214 11510.84 57.28 56880.39 88888.00 2018-08-02 18:41:55.406 214 11510.85 57.26 56880.38 88888.00 2018-08-02 18:41:55.906 214 11510.95 57.29 56880.40 88888.00 2018-08-02 18:41:56.406 214 11510.92 57.32 56880.45 88888.00 2018-08-02 18:41:56.906 214 11510.86 57.35 56880.46 88888.00 2018-08-02 18:41:57.406 214 11510.96 57.32 56880.45 88888.00 2018-08-02 18:41:57.906 214 11510.95 57.33 56880.45 88888.00 2018-08-02 18:41:58.406 214 11510.91 57.33 56880.53 88888.00 2018-08-02 18:41:58.906 214 11510.96 57.30 56880.58 88888.00 2018-08-02 18:41:59.406 214 11510.99 57.30 56880.59 88888.00 2018-08-02 18:41:59.906 214 11510.99 57.36 56880.57 88888.00 2018-08-02 18:42:00.406 214 11511.02 57.35 56880.60 88888.00 2018-08-02 18:42:00.906 214 11511.03 57.32 56880.69 88888.00 2018-08-02 18:42:01.406 214 11510.96 57.27 56880.74 88888.00 2018-08-02 18:42:01.906 214 11511.03 57.35 56880.71 88888.00 2018-08-02 18:42:02.406 214 11510.98 57.37 56880.67 88888.00 2018-08-02 18:42:02.906 214 11510.93 57.36 56880.70 88888.00 2018-08-02 18:42:03.406 214 11511.00 57.39 56880.76 88888.00 2018-08-02 18:42:03.906 214 11510.98 57.35 56880.74 88888.00 2018-08-02 18:42:04.406 214 11510.93 57.29 56880.73 88888.00 2018-08-02 18:42:04.906 214 11510.96 57.32 56880.70 88888.00 2018-08-02 18:42:05.406 214 11510.99 57.26 56880.66 88888.00 2018-08-02 18:42:05.906 214 11510.97 57.26 56880.65 88888.00 2018-08-02 18:42:06.406 214 11511.04 57.26 56880.69 88888.00 2018-08-02 18:42:06.906 214 11511.05 57.28 56880.69 88888.00 2018-08-02 18:42:07.406 214 11510.98 57.28 56880.67 88888.00 2018-08-02 18:42:07.906 214 11510.99 57.27 56880.66 88888.00 2018-08-02 18:42:08.406 214 11511.00 57.23 56880.72 88888.00 2018-08-02 18:42:08.906 214 11510.98 57.25 56880.72 88888.00 2018-08-02 18:42:09.406 214 11511.00 57.25 56880.69 88888.00 2018-08-02 18:42:09.906 214 11510.99 57.20 56880.72 88888.00 2018-08-02 18:42:10.406 214 11510.96 57.22 56880.66 88888.00 2018-08-02 18:42:10.906 214 11511.03 57.20 56880.60 88888.00 2018-08-02 18:42:11.406 214 11511.04 57.15 56880.59 88888.00 2018-08-02 18:42:11.906 214 11510.97 57.15 56880.67 88888.00 2018-08-02 18:42:12.906 214 11511.05 57.16 56880.59 88888.00 2018-08-02 18:42:13.406 214 11511.02 57.14 56880.56 88888.00 2018-08-02 18:42:13.906 214 11511.02 57.14 56880.58 88888.00 2018-08-02 18:42:14.406 214 11511.06 57.13 56880.58 88888.00 2018-08-02 18:42:14.906 214 11511.00 57.15 56880.59 88888.00 2018-08-02 18:42:15.406 214 11510.98 57.20 56880.56 88888.00 2018-08-02 18:42:15.906 214 11511.10 57.16 56880.50 88888.00 2018-08-02 18:42:16.406 214 11511.11 57.13 56880.53 88888.00 2018-08-02 18:42:16.906 214 11511.09 57.19 56880.53 88888.00 2018-08-02 18:42:17.406 214 11511.13 57.16 56880.57 88888.00 2018-08-02 18:42:17.906 214 11511.11 57.14 56880.50 88888.00 2018-08-02 18:42:18.406 214 11511.13 57.14 56880.47 88888.00 2018-08-02 18:42:18.906 214 11511.19 57.10 56880.46 88888.00 2018-08-02 18:42:19.406 214 11511.15 57.09 56880.37 88888.00 2018-08-02 18:42:19.906 214 11511.15 57.12 56880.35 88888.00 2018-08-02 18:42:20.406 214 11511.20 57.12 56880.44 88888.00 2018-08-02 18:42:20.906 214 11511.19 57.12 56880.41 88888.00 2018-08-02 18:42:21.406 214 11511.19 57.13 56880.39 88888.00 2018-08-02 18:42:21.906 214 11511.20 57.13 56880.42 88888.00 2018-08-02 18:42:22.406 214 11511.19 57.09 56880.40 88888.00 2018-08-02 18:42:22.907 214 11511.18 57.09 56880.38 88888.00 2018-08-02 18:42:23.407 214 11511.27 57.13 56880.40 88888.00 2018-08-02 18:42:23.907 214 11511.26 57.13 56880.39 88888.00 2018-08-02 18:42:24.407 214 11511.23 57.13 56880.34 88888.00 2018-08-02 18:42:24.907 214 11511.24 57.10 56880.29 88888.00 2018-08-02 18:42:25.407 214 11511.23 57.07 56880.28 88888.00 2018-08-02 18:42:25.907 214 11511.20 57.08 56880.32 88888.00 2018-08-02 18:42:26.407 214 11511.25 57.09 56880.29 88888.00 2018-08-02 18:42:26.907 214 11511.18 57.08 56880.26 88888.00 2018-08-02 18:42:27.407 214 11511.22 57.14 56880.28 88888.00 2018-08-02 18:42:27.907 214 11511.31 57.12 56880.27 88888.00 2018-08-02 18:42:28.407 214 11511.27 57.03 56880.26 88888.00 2018-08-02 18:42:28.907 214 11511.24 57.07 56880.26 88888.00 2018-08-02 18:42:29.407 214 11511.29 57.10 56880.28 88888.00 2018-08-02 18:42:29.907 214 11511.25 57.13 56880.24 88888.00 2018-08-02 18:42:30.407 214 11511.20 57.13 56880.25 88888.00 2018-08-02 18:42:30.907 214 11511.25 57.13 56880.31 88888.00 2018-08-02 18:42:31.407 214 11511.24 57.16 56880.22 88888.00 2018-08-02 18:42:31.907 214 11511.18 57.08 56880.14 88888.00 2018-08-02 18:42:32.407 214 11511.29 57.07 56880.16 88888.00 2018-08-02 18:42:32.907 214 11511.31 57.07 56880.19 88888.00 2018-08-02 18:42:33.407 214 11511.26 57.03 56880.21 88888.00 2018-08-02 18:42:33.907 214 11511.32 57.01 56880.16 88888.00 2018-08-02 18:42:34.407 214 11511.33 57.02 56880.21 88888.00 2018-08-02 18:42:34.907 214 11511.29 57.06 56880.21 88888.00 2018-08-02 18:42:35.407 214 11511.37 57.07 56880.25 88888.00 2018-08-02 18:42:36.407 214 11511.27 57.07 56880.28 88888.00 2018-08-02 18:42:36.907 214 11511.34 57.03 56880.27 88888.00 2018-08-02 18:42:37.407 214 11511.40 57.05 56880.28 88888.00 2018-08-02 18:42:37.907 214 11511.33 57.07 56880.27 88888.00 2018-08-02 18:42:38.407 214 11511.36 57.06 56880.27 88888.00 2018-08-02 18:42:38.907 214 11511.33 57.05 56880.26 88888.00 2018-08-02 18:42:39.407 214 11511.30 57.03 56880.26 88888.00 2018-08-02 18:42:39.907 214 11511.34 57.07 56880.29 88888.00 2018-08-02 18:42:40.407 214 11511.39 57.09 56880.31 88888.00 2018-08-02 18:42:40.907 214 11511.36 57.09 56880.33 88888.00 2018-08-02 18:42:41.407 214 11511.39 57.06 56880.34 88888.00 2018-08-02 18:42:41.907 214 11511.43 57.05 56880.31 88888.00 2018-08-02 18:42:42.407 214 11511.37 57.08 56880.33 88888.00 2018-08-02 18:42:42.907 214 11511.43 57.07 56880.37 88888.00 2018-08-02 18:42:43.407 214 11511.44 57.06 56880.34 88888.00 2018-08-02 18:42:43.907 214 11511.45 57.05 56880.35 88888.00 2018-08-02 18:42:44.407 214 11511.47 57.12 56880.40 88888.00 2018-08-02 18:42:44.907 214 11511.46 57.08 56880.45 88888.00 2018-08-02 18:42:45.407 214 11511.44 57.10 56880.46 88888.00 2018-08-02 18:42:46.407 214 11511.43 57.07 56880.46 88888.00 2018-08-02 18:42:46.907 214 11511.44 57.07 56880.48 88888.00 2018-08-02 18:42:47.407 214 11511.48 57.10 56880.48 88888.00 2018-08-02 18:42:47.907 214 11511.48 57.16 56880.51 88888.00 2018-08-02 18:42:48.407 214 11511.40 57.21 56880.53 88888.00 2018-08-02 18:42:48.907 214 11511.44 57.21 56880.48 88888.00 2018-08-02 18:42:49.407 214 11511.51 57.17 56880.47 88888.00 2018-08-02 18:42:49.907 214 11511.44 57.16 56880.54 88888.00 2018-08-02 18:42:50.407 214 11511.46 57.17 56880.53 88888.00 2018-08-02 18:42:50.907 214 11511.46 57.26 56880.48 88888.00 2018-08-02 18:42:51.407 214 11511.34 57.34 56880.51 88888.00 2018-08-02 18:42:51.907 214 11511.39 57.32 56880.56 88888.00 2018-08-02 18:42:52.407 214 11511.43 57.34 56880.61 88888.00 2018-08-02 18:42:52.907 214 11511.41 57.30 56880.60 88888.00 2018-08-02 18:42:53.407 214 11511.46 57.33 56880.53 88888.00 2018-08-02 18:42:53.907 214 11511.53 57.29 56880.53 88888.00 2018-08-02 18:42:54.407 214 11511.52 57.27 56880.57 88888.00 2018-08-02 18:42:54.907 214 11511.55 57.30 56880.58 88888.00 2018-08-02 18:42:55.407 214 11511.58 57.34 56880.57 88888.00 2018-08-02 18:42:55.907 214 11511.48 57.32 56880.59 88888.00 2018-08-02 18:42:56.407 214 11511.47 57.29 56880.56 88888.00 2018-08-02 18:42:56.907 214 11511.58 57.29 56880.47 88888.00 2018-08-02 18:42:57.407 214 11511.52 57.25 56880.42 88888.00 2018-08-02 18:42:57.907 214 11511.48 57.20 56880.45 88888.00 2018-08-02 18:42:58.407 214 11511.58 57.19 56880.44 88888.00 2018-08-02 18:42:58.907 214 11511.53 57.13 56880.38 88888.00 2018-08-02 18:42:59.407 214 11511.52 57.17 56880.37 88888.00 2018-08-02 18:42:59.907 214 11511.58 57.19 56880.29 88888.00 2018-08-02 18:43:00.407 214 11511.52 57.19 56880.34 88888.00 2018-08-02 18:43:00.907 214 11511.48 57.27 56880.39 88888.00 2018-08-02 18:43:01.407 214 11511.58 57.26 56880.32 88888.00 2018-08-02 18:43:01.907 214 11511.59 57.19 56880.26 88888.00 2018-08-02 18:43:02.407 214 11511.60 57.17 56880.27 88888.00 2018-08-02 18:43:02.907 214 11511.68 57.15 56880.22 88888.00 2018-08-02 18:43:03.407 214 11511.66 57.12 56880.19 88888.00 2018-08-02 18:43:03.907 214 11511.61 57.14 56880.15 88888.00 2018-08-02 18:43:04.407 214 11511.61 57.14 56880.14 88888.00 2018-08-02 18:43:04.907 214 11511.62 57.13 56880.12 88888.00 2018-08-02 18:43:05.407 214 11511.69 57.16 56880.12 88888.00 2018-08-02 18:43:05.907 214 11511.75 57.16 56880.09 88888.00 2018-08-02 18:43:06.407 214 11511.67 57.16 56880.05 88888.00 2018-08-02 18:43:06.907 214 11511.62 57.16 56880.01 88888.00 2018-08-02 18:43:07.407 214 11511.69 57.14 56879.99 88888.00 2018-08-02 18:43:07.907 214 11511.69 57.12 56879.92 88888.00 2018-08-02 18:43:08.407 214 11511.68 57.13 56879.95 88888.00 2018-08-02 18:43:08.907 214 11511.79 57.08 56879.99 88888.00 2018-08-02 18:43:09.407 214 11511.76 57.07 56879.96 88888.00 2018-08-02 18:43:09.907 214 11511.72 57.09 56879.89 88888.00 2018-08-02 18:43:10.407 214 11511.73 57.08 56879.89 88888.00 2018-08-02 18:43:10.907 214 11511.68 57.07 56879.94 88888.00 2018-08-02 18:43:11.407 214 11511.75 57.06 56879.95 88888.00 2018-08-02 18:43:11.907 214 11511.86 57.09 56879.93 88888.00 2018-08-02 18:43:12.407 214 11511.81 57.06 56879.86 88888.00 2018-08-02 18:43:12.907 214 11511.72 57.06 56879.92 88888.00 2018-08-02 18:43:13.407 214 11511.75 57.10 56879.97 88888.00 2018-08-02 18:43:13.907 214 11511.72 57.09 56880.01 88888.00 2018-08-02 18:43:14.407 214 11511.67 57.09 56880.05 88888.00 2018-08-02 18:43:14.907 214 11511.73 57.05 56880.02 88888.00 2018-08-02 18:43:15.407 214 11511.76 57.09 56879.96 88888.00 2018-08-02 18:43:15.907 214 11511.73 57.10 56880.01 88888.00 2018-08-02 18:43:16.407 214 11511.75 57.12 56880.01 88888.00 2018-08-02 18:43:16.907 214 11511.73 57.12 56880.02 88888.00 2018-08-02 18:43:17.907 214 11511.73 57.15 56880.10 88888.00 2018-08-02 18:43:18.407 214 11511.74 57.10 56880.13 88888.00 2018-08-02 18:43:18.907 214 11511.71 57.12 56880.16 88888.00 2018-08-02 18:43:19.407 214 11511.75 57.14 56880.18 88888.00 2018-08-02 18:43:19.907 214 11511.74 57.16 56880.18 88888.00 2018-08-02 18:43:20.407 214 11511.71 57.19 56880.16 88888.00 2018-08-02 18:43:20.907 214 11511.76 57.20 56880.21 88888.00 2018-08-02 18:43:21.407 214 11511.75 57.25 56880.21 88888.00 2018-08-02 18:43:21.907 214 11511.72 57.21 56880.24 88888.00 2018-08-02 18:43:22.407 214 11511.71 57.17 56880.27 88888.00 2018-08-02 18:43:22.907 214 11511.69 57.17 56880.31 88888.00 2018-08-02 18:43:23.407 214 11511.69 57.17 56880.34 88888.00 2018-08-02 18:43:23.907 214 11511.78 57.23 56880.31 88888.00 2018-08-02 18:43:24.407 214 11511.76 57.33 56880.33 88888.00 2018-08-02 18:43:24.907 214 11511.69 57.33 56880.29 88888.00 2018-08-02 18:43:25.407 214 11511.76 57.29 56880.32 88888.00 2018-08-02 18:43:25.907 214 11511.75 57.32 56880.38 88888.00 2018-08-02 18:43:26.407 214 11511.68 57.29 56880.31 88888.00 2018-08-02 18:43:26.907 214 11511.73 57.28 56880.37 88888.00 2018-08-02 18:43:27.407 214 11511.78 57.29 56880.37 88888.00 2018-08-02 18:43:27.907 214 11511.78 57.30 56880.32 88888.00 2018-08-02 18:43:28.407 214 11511.80 57.29 56880.33 88888.00 2018-08-02 18:43:28.907 214 11511.81 57.29 56880.38 88888.00 2018-08-02 18:43:29.407 214 11511.76 57.32 56880.34 88888.00 2018-08-02 18:43:29.907 214 11511.80 57.28 56880.35 88888.00 2018-08-02 18:43:30.407 214 11511.81 57.29 56880.32 88888.00 2018-08-02 18:43:30.907 214 11511.81 57.33 56880.28 88888.00 2018-08-02 18:43:31.407 214 11511.81 57.34 56880.33 88888.00 2018-08-02 18:43:31.907 214 11511.85 57.34 56880.28 88888.00 2018-08-02 18:43:32.407 214 11511.86 57.32 56880.24 88888.00 2018-08-02 18:43:32.907 214 11511.89 57.33 56880.14 88888.00 2018-08-02 18:43:33.407 214 11511.89 57.29 56880.14 88888.00 2018-08-02 18:43:33.907 214 11511.87 57.27 56880.12 88888.00 2018-08-02 18:43:34.407 214 11511.88 57.27 56880.13 88888.00 2018-08-02 18:43:34.907 214 11511.92 57.26 56880.12 88888.00 2018-08-02 18:43:35.407 214 11511.93 57.27 56880.13 88888.00 2018-08-02 18:43:35.907 214 11511.94 57.27 56880.13 88888.00 2018-08-02 18:43:36.407 214 11511.95 57.23 56880.10 88888.00 2018-08-02 18:43:36.907 214 11511.93 57.23 56880.08 88888.00 2018-08-02 18:43:37.407 214 11511.97 57.22 56880.05 88888.00 2018-08-02 18:43:37.907 214 11512.03 57.22 56880.05 88888.00 2018-08-02 18:43:38.407 214 11512.02 57.28 56880.01 88888.00 2018-08-02 18:43:38.907 214 11511.97 57.29 56880.02 88888.00 2018-08-02 18:43:39.407 214 11512.04 57.33 56880.03 88888.00 2018-08-02 18:43:39.907 214 11512.04 57.33 56880.02 88888.00 2018-08-02 18:43:40.407 214 11512.01 57.33 56880.03 88888.00 2018-08-02 18:43:40.907 214 11512.06 57.30 56879.94 88888.00 2018-08-02 18:43:41.407 214 11512.02 57.30 56879.97 88888.00 2018-08-02 18:43:41.907 214 11512.03 57.32 56880.03 88888.00 2018-08-02 18:43:42.407 214 11512.09 57.32 56879.99 88888.00 2018-08-02 18:43:42.907 214 11512.02 57.30 56879.97 88888.00 2018-08-02 18:43:43.407 214 11511.99 57.35 56879.99 88888.00 2018-08-02 18:43:43.907 214 11512.04 57.35 56880.02 88888.00 2018-08-02 18:43:44.407 214 11512.06 57.33 56880.02 88888.00 2018-08-02 18:43:44.907 214 11512.08 57.37 56880.08 88888.00 2018-08-02 18:43:45.407 214 11512.10 57.37 56880.07 88888.00 2018-08-02 18:43:45.907 214 11512.09 57.36 56880.06 88888.00 2018-08-02 18:43:46.407 214 11512.07 57.39 56880.05 88888.00 2018-08-02 18:43:46.907 214 11512.11 57.42 56880.09 88888.00 2018-08-02 18:43:47.407 214 11512.06 57.40 56880.10 88888.00 2018-08-02 18:43:47.907 214 11512.09 57.39 56880.12 88888.00 2018-08-02 18:43:48.407 214 11512.13 57.40 56880.10 88888.00 2018-08-02 18:43:49.407 214 11512.00 57.42 56880.18 88888.00 2018-08-02 18:43:49.907 214 11512.01 57.39 56880.28 88888.00 2018-08-02 18:43:50.407 214 11512.06 57.36 56880.32 88888.00 2018-08-02 18:43:50.907 214 11512.09 57.41 56880.31 88888.00 2018-08-02 18:43:51.407 214 11512.10 57.41 56880.32 88888.00 2018-08-02 18:43:51.907 214 11512.03 57.42 56880.32 88888.00 2018-08-02 18:43:52.407 214 11511.99 57.48 56880.34 88888.00 2018-08-02 18:43:52.907 214 11512.04 57.49 56880.35 88888.00 2018-08-02 18:43:53.407 214 11512.02 57.43 56880.37 88888.00 2018-08-02 18:43:53.907 214 11511.94 57.49 56880.38 88888.00 2018-08-02 18:43:54.407 214 11511.95 57.51 56880.42 88888.00 2018-08-02 18:43:54.907 214 11512.00 57.54 56880.42 88888.00 2018-08-02 18:43:55.407 214 11512.01 57.50 56880.40 88888.00 2018-08-02 18:43:55.907 214 11512.06 57.50 56880.40 88888.00 2018-08-02 18:43:56.407 214 11512.07 57.49 56880.40 88888.00 2018-08-02 18:43:56.907 214 11512.04 57.49 56880.45 88888.00 2018-08-02 18:43:57.407 214 11512.08 57.49 56880.45 88888.00 2018-08-02 18:43:57.907 214 11512.08 57.44 56880.46 88888.00 2018-08-02 18:43:58.407 214 11512.04 57.44 56880.45 88888.00 2018-08-02 18:43:59.407 214 11512.09 57.40 56880.42 88888.00 2018-08-02 18:43:59.907 214 11512.13 57.40 56880.46 88888.00 2018-08-02 18:44:00.407 214 11512.18 57.44 56880.46 88888.00 2018-08-02 18:44:00.907 214 11512.16 57.48 56880.44 88888.00 2018-08-02 18:44:01.407 214 11512.11 57.43 56880.50 88888.00 2018-08-02 18:44:01.907 214 11512.23 57.40 56880.51 88888.00 2018-08-02 18:44:02.407 214 11512.22 57.40 56880.48 88888.00 2018-08-02 18:44:02.907 214 11512.17 57.44 56880.52 88888.00 2018-08-02 18:44:03.407 214 11512.21 57.50 56880.52 88888.00 2018-08-02 18:44:03.907 214 11512.21 57.43 56880.48 88888.00 2018-08-02 18:44:04.407 214 11512.21 57.43 56880.56 88888.00 2018-08-02 18:44:04.907 214 11512.30 57.42 56880.54 88888.00 2018-08-02 18:44:05.407 214 11512.32 57.42 56880.52 88888.00 2018-08-02 18:44:05.907 214 11512.25 57.42 56880.51 88888.00 2018-08-02 18:44:06.407 214 11512.36 57.41 56880.56 88888.00 2018-08-02 18:44:06.907 214 11512.36 57.36 56880.58 88888.00 2018-08-02 18:44:07.407 214 11512.32 57.36 56880.67 88888.00 2018-08-02 18:44:07.907 214 11512.36 57.40 56880.61 88888.00 2018-08-02 18:44:08.407 214 11512.36 57.35 56880.58 88888.00 2018-08-02 18:44:08.907 214 11512.39 57.35 56880.59 88888.00 2018-08-02 18:44:09.407 214 11512.41 57.42 56880.54 88888.00 2018-08-02 18:44:09.907 214 11512.44 57.44 56880.53 88888.00 2018-08-02 18:44:10.407 214 11512.42 57.43 56880.54 88888.00 2018-08-02 18:44:10.907 214 11512.42 57.41 56880.54 88888.00 2018-08-02 18:44:11.407 214 11512.44 57.42 56880.52 88888.00 2018-08-02 18:44:11.907 214 11512.39 57.44 56880.53 88888.00 2018-08-02 18:44:12.407 214 11512.46 57.50 56880.52 88888.00 2018-08-02 18:44:12.907 214 11512.52 57.50 56880.60 88888.00 2018-08-02 18:44:13.407 214 11512.46 57.48 56880.60 88888.00 2018-08-02 18:44:13.907 214 11512.52 57.57 56880.61 88888.00 2018-08-02 18:44:14.407 214 11512.55 57.55 56880.61 88888.00 2018-08-02 18:44:14.907 214 11512.50 57.61 56880.64 88888.00 2018-08-02 18:44:15.407 214 11512.55 57.70 56880.65 88888.00 2018-08-02 18:44:15.907 214 11512.62 57.70 56880.63 88888.00 2018-08-02 18:44:16.407 214 11512.52 57.62 56880.60 88888.00 2018-08-02 18:44:16.907 214 11512.52 57.61 56880.61 88888.00 2018-08-02 18:44:17.407 214 11512.58 57.71 56880.63 88888.00 2018-08-02 18:44:17.907 214 11512.56 57.75 56880.59 88888.00 2018-08-02 18:44:18.407 214 11512.62 57.75 56880.59 88888.00 2018-08-02 18:44:18.907 214 11512.64 57.74 56880.64 88888.00 2018-08-02 18:44:19.407 214 11512.57 57.75 56880.60 88888.00 2018-08-02 18:44:19.907 214 11512.57 57.77 56880.63 88888.00 2018-08-02 18:44:20.407 214 11512.66 57.78 56880.64 88888.00 2018-08-02 18:44:20.907 214 11512.68 57.81 56880.61 88888.00 2018-08-02 18:44:21.407 214 11512.66 57.77 56880.57 88888.00 2018-08-02 18:44:21.907 214 11512.69 57.82 56880.58 88888.00 2018-08-02 18:44:22.407 214 11512.62 57.84 56880.60 88888.00 2018-08-02 18:44:22.907 214 11512.61 57.82 56880.61 88888.00 2018-08-02 18:44:23.407 214 11512.66 57.83 56880.61 88888.00 2018-08-02 18:44:23.907 214 11512.66 57.82 56880.61 88888.00 2018-08-02 18:44:24.407 214 11512.68 57.87 56880.63 88888.00 2018-08-02 18:44:24.907 214 11512.73 57.92 56880.67 88888.00 2018-08-02 18:44:25.407 214 11512.71 57.91 56880.70 88888.00 2018-08-02 18:44:25.907 214 11512.73 57.91 56880.71 88888.00 2018-08-02 18:44:26.407 214 11512.80 57.94 56880.66 88888.00 2018-08-02 18:44:26.907 214 11512.79 57.95 56880.69 88888.00 2018-08-02 18:44:27.407 214 11512.75 58.01 56880.72 88888.00 2018-08-02 18:44:27.907 214 11512.77 57.98 56880.71 88888.00 2018-08-02 18:44:28.407 214 11512.75 58.03 56880.69 88888.00 2018-08-02 18:44:28.907 214 11512.69 58.00 56880.69 88888.00 2018-08-02 18:44:29.407 214 11512.78 58.01 56880.71 88888.00 2018-08-02 18:44:29.907 214 11512.73 57.98 56880.72 88888.00 2018-08-02 18:44:31.407 214 11512.77 58.01 56880.74 88888.00 2018-08-02 18:44:31.907 214 11512.69 58.02 56880.73 88888.00 2018-08-02 18:44:32.407 214 11512.73 57.98 56880.73 88888.00 2018-08-02 18:44:32.907 214 11512.71 57.94 56880.74 88888.00 2018-08-02 18:44:33.407 214 11512.70 57.97 56880.79 88888.00 2018-08-02 18:44:33.907 214 11512.75 57.97 56880.80 88888.00 2018-08-02 18:44:34.407 214 11512.73 57.97 56880.79 88888.00 2018-08-02 18:44:34.907 214 11512.64 58.00 56880.85 88888.00 2018-08-02 18:44:35.407 214 11512.71 57.95 56880.87 88888.00 2018-08-02 18:44:35.907 214 11512.66 57.94 56880.90 88888.00 2018-08-02 18:44:36.407 214 11512.62 57.96 56880.89 88888.00 2018-08-02 18:44:36.907 214 11512.65 57.96 56880.92 88888.00 2018-08-02 18:44:37.407 214 11512.63 57.96 56880.90 88888.00 2018-08-02 18:44:37.907 214 11512.59 58.00 56880.96 88888.00 2018-08-02 18:44:38.407 214 11512.66 58.00 56880.97 88888.00 2018-08-02 18:44:38.907 214 11512.61 57.97 56880.99 88888.00 2018-08-02 18:44:39.407 214 11512.54 57.91 56880.97 88888.00 2018-08-02 18:44:39.907 214 11512.61 57.91 56880.96 88888.00 2018-08-02 18:44:40.407 214 11512.58 57.96 56881.03 88888.00 2018-08-02 18:44:40.907 214 11512.55 58.00 56881.03 88888.00 2018-08-02 18:44:41.408 214 11512.59 58.03 56881.03 88888.00 2018-08-02 18:44:41.908 214 11512.59 58.07 56881.09 88888.00 2018-08-02 18:44:42.408 214 11512.52 58.08 56881.10 88888.00 2018-08-02 18:44:42.908 214 11512.56 58.10 56881.10 88888.00 2018-08-02 18:44:43.408 214 11512.54 58.12 56881.08 88888.00 2018-08-02 18:44:43.908 214 11512.46 58.12 56881.15 88888.00 2018-08-02 18:44:44.408 214 11512.49 58.14 56881.21 88888.00 2018-08-02 18:44:44.908 214 11512.51 58.14 56881.17 88888.00 2018-08-02 18:44:45.408 214 11512.46 58.14 56881.17 88888.00 2018-08-02 18:44:45.908 214 11512.51 58.17 56881.19 88888.00 2018-08-02 18:44:46.408 214 11512.50 58.15 56881.25 88888.00 2018-08-02 18:44:46.908 214 11512.50 58.19 56881.28 88888.00 2018-08-02 18:44:47.408 214 11512.52 58.21 56881.29 88888.00 2018-08-02 18:44:47.908 214 11512.51 58.19 56881.30 88888.00 2018-08-02 18:44:48.908 214 11512.56 58.28 56881.35 88888.00 2018-08-02 18:44:49.408 214 11512.56 58.26 56881.36 88888.00 2018-08-02 18:44:49.908 214 11512.52 58.31 56881.41 88888.00 2018-08-02 18:44:50.408 214 11512.56 58.36 56881.38 88888.00 2018-08-02 18:44:50.908 214 11512.64 58.31 56881.40 88888.00 2018-08-02 18:44:51.408 214 11512.59 58.32 56881.37 88888.00 2018-08-02 18:44:51.908 214 11512.63 58.39 56881.36 88888.00 2018-08-02 18:44:52.408 214 11512.66 58.37 56881.30 88888.00 2018-08-02 18:44:52.908 214 11512.64 58.39 56881.29 88888.00 2018-08-02 18:44:53.408 214 11512.75 58.34 56881.33 88888.00 2018-08-02 18:44:53.908 214 11512.76 58.31 56881.28 88888.00 2018-08-02 18:44:54.408 214 11512.68 58.41 56881.35 88888.00 2018-08-02 18:44:54.908 214 11512.68 58.48 56881.38 88888.00 2018-08-02 18:44:55.408 214 11512.72 58.50 56881.42 88888.00 2018-08-02 18:44:55.908 214 11512.70 58.46 56881.42 88888.00 2018-08-02 18:44:56.408 214 11512.75 58.41 56881.40 88888.00 2018-08-02 18:44:56.908 214 11512.80 58.43 56881.40 88888.00 2018-08-02 18:44:57.408 214 11512.75 58.48 56881.37 88888.00 2018-08-02 18:44:57.908 214 11512.72 58.51 56881.43 88888.00 2018-08-02 18:44:58.408 214 11512.77 58.48 56881.41 88888.00 2018-08-02 18:44:58.908 214 11512.70 58.44 56881.38 88888.00 2018-08-02 18:44:59.408 214 11512.71 58.46 56881.34 88888.00 2018-08-02 18:44:59.908 214 11512.76 58.45 56881.31 88888.00 2018-08-02 18:45:00.408 214 11512.65 58.38 56881.30 88888.00 2018-08-02 18:45:00.908 214 11512.66 58.41 56881.25 88888.00 2018-08-02 18:45:01.408 214 11512.70 58.43 56881.29 88888.00 2018-08-02 18:45:01.908 214 11512.64 58.45 56881.34 88888.00 2018-08-02 18:45:02.408 214 11512.66 58.45 56881.24 88888.00 2018-08-02 18:45:02.908 214 11512.71 58.36 56881.23 88888.00 2018-08-02 18:45:03.408 214 11512.65 58.39 56881.23 88888.00 2018-08-02 18:45:03.908 214 11512.70 58.42 56881.28 88888.00 2018-08-02 18:45:04.408 214 11512.77 58.42 56881.22 88888.00 2018-08-02 18:45:04.908 214 11512.66 58.38 56881.15 88888.00 2018-08-02 18:45:05.408 214 11512.57 58.31 56881.18 88888.00 2018-08-02 18:45:05.908 214 11512.62 58.30 56881.22 88888.00 2018-08-02 18:45:06.408 214 11512.58 58.28 56881.25 88888.00 2018-08-02 18:45:06.908 214 11512.65 58.23 56881.27 88888.00 2018-08-02 18:45:07.408 214 11512.70 58.23 56881.24 88888.00 2018-08-02 18:45:07.908 214 11512.62 58.21 56881.25 88888.00 2018-08-02 18:45:08.408 214 11512.59 58.24 56881.29 88888.00 2018-08-02 18:45:08.908 214 11512.62 58.24 56881.27 88888.00 2018-08-02 18:45:09.408 214 11512.57 58.23 56881.22 88888.00 2018-08-02 18:45:09.908 214 11512.57 58.26 56881.19 88888.00 2018-08-02 18:45:10.408 214 11512.63 58.29 56881.18 88888.00 2018-08-02 18:45:10.908 214 11512.55 58.28 56881.21 88888.00 2018-08-02 18:45:11.408 214 11512.57 58.31 56881.25 88888.00 2018-08-02 18:45:12.408 214 11512.57 58.29 56881.25 88888.00 2018-08-02 18:45:12.908 214 11512.64 58.29 56881.29 88888.00 2018-08-02 18:45:13.408 214 11512.65 58.31 56881.28 88888.00 2018-08-02 18:45:13.908 214 11512.59 58.34 56881.22 88888.00 2018-08-02 18:45:14.408 214 11512.54 58.37 56881.23 88888.00 2018-08-02 18:45:14.908 214 11512.61 58.35 56881.27 88888.00 2018-08-02 18:45:15.408 214 11512.55 58.36 56881.23 88888.00 2018-08-02 18:45:15.908 214 11512.57 58.35 56881.24 88888.00 2018-08-02 18:45:16.408 214 11512.65 58.37 56881.21 88888.00 2018-08-02 18:45:16.908 214 11512.56 58.36 56881.22 88888.00 2018-08-02 18:45:17.408 214 11512.59 58.38 56881.27 88888.00 2018-08-02 18:45:17.908 214 11512.65 58.43 56881.27 88888.00 2018-08-02 18:45:18.408 214 11512.63 58.46 56881.31 88888.00 2018-08-02 18:45:18.908 214 11512.58 58.46 56881.30 88888.00 2018-08-02 18:45:19.408 214 11512.66 58.50 56881.33 88888.00 2018-08-02 18:45:19.908 214 11512.63 58.51 56881.34 88888.00 2018-08-02 18:45:20.408 214 11512.61 58.53 56881.42 88888.00 2018-08-02 18:45:20.908 214 11512.62 58.52 56881.41 88888.00 2018-08-02 18:45:21.408 214 11512.62 58.53 56881.36 88888.00 2018-08-02 18:45:21.908 214 11512.55 58.53 56881.40 88888.00 2018-08-02 18:45:22.408 214 11512.62 58.55 56881.38 88888.00 2018-08-02 18:45:22.908 214 11512.66 58.51 56881.41 88888.00 2018-08-02 18:45:23.408 214 11512.62 58.57 56881.50 88888.00 2018-08-02 18:45:23.908 214 11512.69 58.55 56881.53 88888.00 2018-08-02 18:45:24.408 214 11512.66 58.50 56881.54 88888.00 2018-08-02 18:45:24.908 214 11512.62 58.58 56881.62 88888.00 2018-08-02 18:45:25.408 214 11512.63 58.63 56881.67 88888.00 2018-08-02 18:45:25.908 214 11512.62 58.59 56881.66 88888.00 2018-08-02 18:45:26.408 214 11512.57 58.59 56881.69 88888.00 2018-08-02 18:45:26.908 214 11512.61 58.58 56881.73 88888.00 2018-08-02 18:45:27.408 214 11512.57 58.56 56881.70 88888.00 2018-08-02 18:45:27.908 214 11512.54 58.53 56881.73 88888.00 2018-08-02 18:45:28.408 214 11512.55 58.57 56881.76 88888.00 2018-08-02 18:45:28.908 214 11512.55 58.53 56881.79 88888.00 2018-08-02 18:45:29.408 214 11512.46 58.55 56881.79 88888.00 2018-08-02 18:45:29.908 214 11512.51 58.53 56881.78 88888.00 2018-08-02 18:45:30.408 214 11512.50 58.58 56881.81 88888.00 2018-08-02 18:45:30.908 214 11512.44 58.56 56881.81 88888.00 2018-08-02 18:45:31.408 214 11512.46 58.51 56881.88 88888.00 2018-08-02 18:45:31.908 214 11512.50 58.52 56881.91 88888.00 2018-08-02 18:45:32.408 214 11512.44 58.56 56881.93 88888.00 2018-08-02 18:45:32.908 214 11512.51 58.52 56881.93 88888.00 2018-08-02 18:45:33.408 214 11512.43 58.52 56881.99 88888.00 2018-08-02 18:45:33.908 214 11512.42 58.57 56881.96 88888.00 2018-08-02 18:45:34.408 214 11512.48 58.60 56881.92 88888.00 2018-08-02 18:45:34.908 214 11512.48 58.60 56881.93 88888.00 2018-08-02 18:45:35.408 214 11512.42 58.55 56881.88 88888.00 2018-08-02 18:45:35.908 214 11512.38 58.55 56881.95 88888.00 2018-08-02 18:45:36.408 214 11512.43 58.52 56881.94 88888.00 2018-08-02 18:45:36.908 214 11512.43 58.53 56881.99 88888.00 2018-08-02 18:45:37.408 214 11512.45 58.56 56882.01 88888.00 2018-08-02 18:45:37.908 214 11512.46 58.57 56882.01 88888.00 2018-08-02 18:45:38.408 214 11512.39 58.62 56882.01 88888.00 2018-08-02 18:45:38.908 214 11512.43 58.57 56881.99 88888.00 2018-08-02 18:45:39.408 214 11512.42 58.56 56882.05 88888.00 2018-08-02 18:45:39.908 214 11512.34 58.59 56882.13 88888.00 2018-08-02 18:45:40.408 214 11512.37 58.60 56882.17 88888.00 2018-08-02 18:45:40.908 214 11512.36 58.60 56882.15 88888.00 2018-08-02 18:45:41.408 214 11512.35 58.57 56882.10 88888.00 2018-08-02 18:45:41.908 214 11512.38 58.62 56882.12 88888.00 2018-08-02 18:45:42.408 214 11512.41 58.59 56882.26 88888.00 2018-08-02 18:45:42.908 214 11512.36 58.58 56882.26 88888.00 2018-08-02 18:45:43.408 214 11512.42 58.63 56882.21 88888.00 2018-08-02 18:45:43.908 214 11512.43 58.62 56882.18 88888.00 2018-08-02 18:45:44.408 214 11512.35 58.60 56882.17 88888.00 2018-08-02 18:45:44.908 214 11512.38 58.64 56882.24 88888.00 2018-08-02 18:45:45.408 214 11512.38 58.69 56882.27 88888.00 2018-08-02 18:45:45.908 214 11512.30 58.70 56882.26 88888.00 2018-08-02 18:45:46.408 214 11512.32 58.69 56882.28 88888.00 2018-08-02 18:45:46.908 214 11512.32 58.66 56882.30 88888.00 2018-08-02 18:45:47.408 214 11512.25 58.70 56882.27 88888.00 2018-08-02 18:45:47.908 214 11512.28 58.71 56882.30 88888.00 2018-08-02 18:45:48.408 214 11512.29 58.62 56882.34 88888.00 2018-08-02 18:45:48.908 214 11512.28 58.62 56882.33 88888.00 2018-08-02 18:45:49.408 214 11512.30 58.66 56882.31 88888.00 2018-08-02 18:45:49.908 214 11512.22 58.71 56882.33 88888.00 2018-08-02 18:45:50.408 214 11512.18 58.70 56882.39 88888.00 2018-08-02 18:45:50.908 214 11512.24 58.72 56882.37 88888.00 2018-08-02 18:45:51.408 214 11512.24 58.68 56882.32 88888.00 2018-08-02 18:45:51.908 214 11512.15 58.70 56882.33 88888.00 2018-08-02 18:45:52.408 214 11512.17 58.75 56882.31 88888.00 2018-08-02 18:45:52.908 214 11512.27 58.63 56882.30 88888.00 2018-08-02 18:45:53.908 214 11512.25 58.69 56882.34 88888.00 2018-08-02 18:45:54.408 214 11512.31 58.65 56882.32 88888.00 2018-08-02 18:45:54.908 214 11512.28 58.68 56882.36 88888.00 2018-08-02 18:45:55.408 214 11512.32 58.68 56882.38 88888.00 2018-08-02 18:45:55.908 214 11512.32 58.64 56882.33 88888.00 2018-08-02 18:45:56.408 214 11512.28 58.65 56882.34 88888.00 2018-08-02 18:45:56.908 214 11512.29 58.66 56882.31 88888.00 2018-08-02 18:45:57.408 214 11512.32 58.58 56882.31 88888.00 2018-08-02 18:45:57.908 214 11512.29 58.56 56882.27 88888.00 2018-08-02 18:45:58.408 214 11512.31 58.57 56882.25 88888.00 2018-08-02 18:45:58.908 214 11512.32 58.62 56882.25 88888.00 2018-08-02 18:45:59.408 214 11512.31 58.65 56882.24 88888.00 2018-08-02 18:45:59.908 214 11512.32 58.59 56882.27 88888.00 2018-08-02 18:46:00.408 214 11512.32 58.53 56882.24 88888.00 2018-08-02 18:46:00.908 214 11512.25 58.52 56882.21 88888.00 2018-08-02 18:46:01.408 214 11512.30 58.45 56882.23 88888.00 2018-08-02 18:46:01.908 214 11512.34 58.49 56882.19 88888.00 2018-08-02 18:46:02.408 214 11512.27 58.55 56882.17 88888.00 2018-08-02 18:46:02.908 214 11512.31 58.53 56882.13 88888.00 2018-08-02 18:46:03.908 214 11512.29 58.43 56882.08 88888.00 2018-08-02 18:46:04.408 214 11512.32 58.42 56882.07 88888.00 2018-08-02 18:46:04.908 214 11512.37 58.35 56882.07 88888.00 2018-08-02 18:46:05.408 214 11512.31 58.38 56882.14 88888.00 2018-08-02 18:46:05.908 214 11512.32 58.45 56882.07 88888.00 2018-08-02 18:46:06.408 214 11512.38 58.38 56882.02 88888.00 2018-08-02 18:46:06.908 214 11512.35 58.34 56881.99 88888.00 2018-08-02 18:46:07.408 214 11512.31 58.34 56881.96 88888.00 2018-08-02 18:46:07.908 214 11512.31 58.31 56881.94 88888.00 2018-08-02 18:46:08.408 214 11512.30 58.29 56881.96 88888.00 2018-08-02 18:46:08.908 214 11512.28 58.28 56881.94 88888.00 2018-08-02 18:46:09.408 214 11512.35 58.24 56881.89 88888.00 2018-08-02 18:46:09.908 214 11512.32 58.18 56881.86 88888.00 2018-08-02 18:46:10.408 214 11512.31 58.19 56881.85 88888.00 2018-08-02 18:46:10.908 214 11512.38 58.23 56881.81 88888.00 2018-08-02 18:46:11.908 214 11512.32 58.19 56881.86 88888.00 2018-08-02 18:46:12.408 214 11512.35 58.17 56881.86 88888.00 2018-08-02 18:46:12.908 214 11512.30 58.12 56881.82 88888.00 2018-08-02 18:46:13.408 214 11512.29 58.14 56881.81 88888.00 2018-08-02 18:46:13.908 214 11512.30 58.12 56881.82 88888.00 2018-08-02 18:46:14.408 214 11512.25 58.10 56881.80 88888.00 2018-08-02 18:46:14.908 214 11512.23 58.19 56881.79 88888.00 2018-08-02 18:46:15.408 214 11512.30 58.19 56881.73 88888.00 2018-08-02 18:46:15.908 214 11512.27 58.14 56881.74 88888.00 2018-08-02 18:46:16.408 214 11512.23 58.17 56881.81 88888.00 2018-08-02 18:46:16.908 214 11512.32 58.16 56881.76 88888.00 2018-08-02 18:46:17.408 214 11512.29 58.16 56881.75 88888.00 2018-08-02 18:46:17.908 214 11512.23 58.11 56881.80 88888.00 2018-08-02 18:46:18.408 214 11512.32 58.08 56881.79 88888.00 2018-08-02 18:46:18.908 214 11512.25 58.11 56881.74 88888.00 2018-08-02 18:46:19.408 214 11512.29 58.16 56881.76 88888.00 2018-08-02 18:46:19.908 214 11512.31 58.15 56881.69 88888.00 2018-08-02 18:46:20.408 214 11512.24 58.11 56881.66 88888.00 2018-08-02 18:46:20.908 214 11512.25 58.09 56881.69 88888.00 2018-08-02 18:46:21.408 214 11512.30 58.12 56881.69 88888.00 2018-08-02 18:46:21.908 214 11512.28 58.11 56881.63 88888.00 2018-08-02 18:46:22.408 214 11512.29 58.25 56881.66 88888.00 2018-08-02 18:46:22.908 214 11512.25 58.24 56881.66 88888.00 2018-08-02 18:46:23.408 214 11512.23 58.14 56881.63 88888.00 2018-08-02 18:46:23.908 214 11512.22 58.14 56881.63 88888.00 2018-08-02 18:46:24.408 214 11512.27 58.19 56881.64 88888.00 2018-08-02 18:46:24.908 214 11512.28 58.17 56881.62 88888.00 2018-08-02 18:46:25.408 214 11512.22 58.17 56881.62 88888.00 2018-08-02 18:46:25.908 214 11512.24 58.16 56881.67 88888.00 2018-08-02 18:46:26.408 214 11512.21 58.18 56881.67 88888.00 2018-08-02 18:46:26.908 214 11512.20 58.22 56881.68 88888.00 2018-08-02 18:46:27.408 214 11512.23 58.19 56881.66 88888.00 2018-08-02 18:46:27.908 214 11512.21 58.15 56881.61 88888.00 2018-08-02 18:46:28.408 214 11512.23 58.12 56881.62 88888.00 2018-08-02 18:46:28.908 214 11512.24 58.11 56881.69 88888.00 2018-08-02 18:46:29.408 214 11512.22 58.14 56881.68 88888.00 2018-08-02 18:46:29.908 214 11512.22 58.18 56881.67 88888.00 2018-08-02 18:46:30.408 214 11512.30 58.15 56881.68 88888.00 2018-08-02 18:46:30.908 214 11512.35 58.15 56881.68 88888.00 2018-08-02 18:46:31.408 214 11512.28 58.23 56881.69 88888.00 2018-08-02 18:46:31.908 214 11512.30 58.25 56881.67 88888.00 2018-08-02 18:46:32.408 214 11512.32 58.23 56881.66 88888.00 2018-08-02 18:46:32.908 214 11512.30 58.19 56881.63 88888.00 2018-08-02 18:46:33.408 214 11512.38 58.21 56881.63 88888.00 2018-08-02 18:46:33.908 214 11512.36 58.19 56881.60 88888.00 2018-08-02 18:46:34.408 214 11512.24 58.14 56881.59 88888.00 2018-08-02 18:46:34.908 214 11512.29 58.10 56881.64 88888.00 2018-08-02 18:46:35.408 214 11512.34 58.10 56881.66 88888.00 2018-08-02 18:46:35.908 214 11512.32 58.17 56881.67 88888.00 2018-08-02 18:46:36.408 214 11512.34 58.19 56881.64 88888.00 2018-08-02 18:46:36.908 214 11512.32 58.12 56881.63 88888.00 2018-08-02 18:46:37.408 214 11512.31 58.04 56881.60 88888.00 2018-08-02 18:46:37.908 214 11512.32 58.05 56881.62 88888.00 2018-08-02 18:46:38.408 214 11512.28 58.08 56881.61 88888.00 2018-08-02 18:46:38.908 214 11512.23 58.10 56881.56 88888.00 2018-08-02 18:46:39.408 214 11512.30 57.97 56881.59 88888.00 2018-08-02 18:46:39.908 214 11512.34 57.91 56881.56 88888.00 2018-08-02 18:46:40.408 214 11512.30 57.90 56881.61 88888.00 2018-08-02 18:46:40.908 214 11512.32 57.92 56881.59 88888.00 2018-08-02 18:46:41.408 214 11512.34 57.90 56881.54 88888.00 2018-08-02 18:46:41.908 214 11512.27 57.88 56881.55 88888.00 2018-08-02 18:46:42.408 214 11512.30 57.88 56881.50 88888.00 2018-08-02 18:46:42.908 214 11512.24 57.90 56881.57 88888.00 2018-08-02 18:46:43.408 214 11512.17 57.92 56881.56 88888.00 2018-08-02 18:46:43.908 214 11512.25 57.89 56881.51 88888.00 2018-08-02 18:46:44.408 214 11512.28 57.83 56881.54 88888.00 2018-08-02 18:46:45.408 214 11512.23 57.80 56881.56 88888.00 2018-08-02 18:46:45.908 214 11512.24 57.71 56881.60 88888.00 2018-08-02 18:46:46.408 214 11512.18 57.66 56881.49 88888.00 2018-08-02 18:46:46.908 214 11512.27 57.71 56881.47 88888.00 2018-08-02 18:46:47.408 214 11512.30 57.70 56881.54 88888.00 2018-08-02 18:46:47.908 214 11512.23 57.63 56881.59 88888.00 2018-08-02 18:46:48.408 214 11512.30 57.60 56881.59 88888.00 2018-08-02 18:46:48.908 214 11512.34 57.51 56881.57 88888.00 2018-08-02 18:46:49.408 214 11512.25 57.54 56881.60 88888.00 2018-08-02 18:46:49.908 214 11512.27 57.58 56881.57 88888.00 2018-08-02 18:46:50.408 214 11512.34 57.60 56881.54 88888.00 2018-08-02 18:46:50.908 214 11512.28 57.64 56881.53 88888.00 2018-08-02 18:46:51.408 214 11512.29 57.61 56881.60 88888.00 2018-08-02 18:46:51.908 214 11512.30 57.53 56881.56 88888.00 2018-08-02 18:46:52.408 214 11512.28 57.60 56881.48 88888.00 2018-08-02 18:46:52.908 214 11512.36 57.66 56881.50 88888.00 2018-08-02 18:46:53.408 214 11512.31 57.62 56881.54 88888.00 2018-08-02 18:46:53.908 214 11512.23 57.54 56881.49 88888.00 2018-08-02 18:46:54.408 214 11512.27 57.55 56881.49 88888.00 2018-08-02 18:46:54.908 214 11512.32 57.54 56881.48 88888.00 2018-08-02 18:46:55.409 214 11512.23 57.53 56881.46 88888.00 2018-08-02 18:46:55.909 214 11512.27 57.56 56881.47 88888.00 2018-08-02 18:46:56.409 214 11512.21 57.58 56881.49 88888.00 2018-08-02 18:46:56.909 214 11512.16 57.58 56881.51 88888.00 2018-08-02 18:46:57.409 214 11512.23 57.57 56881.48 88888.00 2018-08-02 18:46:57.909 214 11512.28 57.55 56881.43 88888.00 2018-08-02 18:46:58.409 214 11512.21 57.62 56881.42 88888.00 2018-08-02 18:46:58.909 214 11512.24 57.67 56881.46 88888.00 2018-08-02 18:46:59.409 214 11512.28 57.62 56881.44 88888.00 2018-08-02 18:46:59.909 214 11512.21 57.56 56881.41 88888.00 2018-08-02 18:47:00.409 214 11512.27 57.56 56881.41 88888.00 2018-08-02 18:47:00.909 214 11512.32 57.54 56881.41 88888.00 2018-08-02 18:47:01.409 214 11512.28 57.55 56881.37 88888.00 2018-08-02 18:47:01.909 214 11512.34 57.60 56881.38 88888.00 2018-08-02 18:47:02.409 214 11512.39 57.53 56881.35 88888.00 2018-08-02 18:47:02.909 214 11512.35 57.56 56881.30 88888.00 2018-08-02 18:47:03.409 214 11512.42 57.62 56881.30 88888.00 2018-08-02 18:47:03.909 214 11512.44 57.61 56881.28 88888.00 2018-08-02 18:47:04.409 214 11512.41 57.57 56881.23 88888.00 2018-08-02 18:47:04.909 214 11512.45 57.62 56881.23 88888.00 2018-08-02 18:47:05.409 214 11512.44 57.64 56881.27 88888.00 2018-08-02 18:47:05.909 214 11512.37 57.63 56881.22 88888.00 2018-08-02 18:47:06.409 214 11512.37 57.60 56881.18 88888.00 2018-08-02 18:47:06.909 214 11512.43 57.56 56881.14 88888.00 2018-08-02 18:47:07.409 214 11512.41 57.54 56881.14 88888.00 2018-08-02 18:47:07.909 214 11512.42 57.50 56881.12 88888.00 2018-08-02 18:47:08.409 214 11512.48 57.49 56881.11 88888.00 2018-08-02 18:47:08.909 214 11512.45 57.54 56881.03 88888.00 2018-08-02 18:47:09.409 214 11512.49 57.54 56881.02 88888.00 2018-08-02 18:47:09.909 214 11512.51 57.49 56880.96 88888.00 2018-08-02 18:47:10.409 214 11512.43 57.50 56880.93 88888.00 2018-08-02 18:47:10.909 214 11512.46 57.48 56880.96 88888.00 2018-08-02 18:47:11.409 214 11512.55 57.40 56880.98 88888.00 2018-08-02 18:47:11.909 214 11512.52 57.41 56880.98 88888.00 2018-08-02 18:47:12.409 214 11512.61 57.43 56880.99 88888.00 2018-08-02 18:47:12.909 214 11512.62 57.42 56881.02 88888.00 2018-08-02 18:47:13.409 214 11512.50 57.40 56880.99 88888.00 2018-08-02 18:47:13.909 214 11512.58 57.36 56880.92 88888.00 2018-08-02 18:47:14.409 214 11512.68 57.40 56880.86 88888.00 2018-08-02 18:47:14.909 214 11512.68 57.42 56880.85 88888.00 2018-08-02 18:47:15.409 214 11512.66 57.44 56880.86 88888.00 2018-08-02 18:47:15.909 214 11512.72 57.41 56880.85 88888.00 2018-08-02 18:47:16.409 214 11512.70 57.37 56880.84 88888.00 2018-08-02 18:47:16.909 214 11512.75 57.37 56880.79 88888.00 2018-08-02 18:47:17.409 214 11512.78 57.35 56880.76 88888.00 2018-08-02 18:47:17.909 214 11512.75 57.30 56880.76 88888.00 2018-08-02 18:47:18.409 214 11512.73 57.30 56880.74 88888.00 2018-08-02 18:47:18.909 214 11512.83 57.33 56880.74 88888.00 2018-08-02 18:47:19.409 214 11512.78 57.33 56880.80 88888.00 2018-08-02 18:47:19.909 214 11512.79 57.36 56880.82 88888.00 2018-08-02 18:47:20.409 214 11512.89 57.34 56880.80 88888.00 2018-08-02 18:47:20.909 214 11512.87 57.30 56880.82 88888.00 2018-08-02 18:47:21.409 214 11512.86 57.30 56880.82 88888.00 2018-08-02 18:47:21.909 214 11512.85 57.29 56880.78 88888.00 2018-08-02 18:47:22.409 214 11512.84 57.27 56880.77 88888.00 2018-08-02 18:47:22.909 214 11512.85 57.29 56880.79 88888.00 2018-08-02 18:47:23.409 214 11512.89 57.30 56880.79 88888.00 2018-08-02 18:47:23.909 214 11512.86 57.34 56880.79 88888.00 2018-08-02 18:47:24.409 214 11512.92 57.35 56880.76 88888.00 2018-08-02 18:47:24.909 214 11512.94 57.30 56880.77 88888.00 2018-08-02 18:47:25.409 214 11512.89 57.33 56880.76 88888.00 2018-08-02 18:47:25.909 214 11512.89 57.30 56880.74 88888.00 2018-08-02 18:47:26.409 214 11512.91 57.32 56880.70 88888.00 2018-08-02 18:47:26.909 214 11512.85 57.30 56880.69 88888.00 2018-08-02 18:47:27.409 214 11512.92 57.36 56880.76 88888.00 2018-08-02 18:47:27.909 214 11512.98 57.33 56880.76 88888.00 2018-08-02 18:47:28.409 214 11512.87 57.33 56880.69 88888.00 2018-08-02 18:47:28.909 214 11512.91 57.32 56880.69 88888.00 2018-08-02 18:47:29.409 214 11513.04 57.26 56880.66 88888.00 2018-08-02 18:47:29.909 214 11512.96 57.25 56880.64 88888.00 2018-08-02 18:47:30.409 214 11512.98 57.27 56880.72 88888.00 2018-08-02 18:47:30.909 214 11513.00 57.29 56880.76 88888.00 2018-08-02 18:47:31.409 214 11512.99 57.34 56880.72 88888.00 2018-08-02 18:47:31.909 214 11512.97 57.34 56880.67 88888.00 2018-08-02 18:47:32.409 214 11512.98 57.34 56880.66 88888.00 2018-08-02 18:47:32.909 214 11512.98 57.32 56880.61 88888.00 2018-08-02 18:47:33.409 214 11512.99 57.34 56880.64 88888.00 2018-08-02 18:47:33.909 214 11513.07 57.35 56880.65 88888.00 2018-08-02 18:47:34.409 214 11513.06 57.34 56880.64 88888.00 2018-08-02 18:47:34.909 214 11513.04 57.36 56880.66 88888.00 2018-08-02 18:47:35.409 214 11513.07 57.37 56880.65 88888.00 2018-08-02 18:47:35.909 214 11512.96 57.32 56880.63 88888.00 2018-08-02 18:47:36.909 214 11513.07 57.28 56880.67 88888.00 2018-08-02 18:47:37.409 214 11512.99 57.30 56880.70 88888.00 2018-08-02 18:47:37.909 214 11512.96 57.30 56880.66 88888.00 2018-08-02 18:47:38.409 214 11512.98 57.33 56880.63 88888.00 2018-08-02 18:47:38.909 214 11513.00 57.33 56880.59 88888.00 2018-08-02 18:47:39.409 214 11513.04 57.30 56880.60 88888.00 2018-08-02 18:47:39.909 214 11513.03 57.26 56880.60 88888.00 2018-08-02 18:47:40.409 214 11512.97 57.28 56880.66 88888.00 2018-08-02 18:47:40.909 214 11512.98 57.33 56880.65 88888.00 2018-08-02 18:47:41.409 214 11513.06 57.34 56880.69 88888.00 2018-08-02 18:47:41.909 214 11512.99 57.33 56880.74 88888.00 2018-08-02 18:47:42.409 214 11512.99 57.30 56880.73 88888.00 2018-08-02 18:47:42.909 214 11513.07 57.29 56880.72 88888.00 2018-08-02 18:47:43.409 214 11512.98 57.32 56880.71 88888.00 2018-08-02 18:47:43.909 214 11512.91 57.34 56880.73 88888.00 2018-08-02 18:47:44.409 214 11512.99 57.34 56880.76 88888.00 2018-08-02 18:47:44.909 214 11513.04 57.34 56880.74 88888.00 2018-08-02 18:47:45.409 214 11513.05 57.36 56880.79 88888.00 2018-08-02 18:47:45.909 214 11513.06 57.36 56880.80 88888.00 2018-08-02 18:47:46.409 214 11513.04 57.37 56880.84 88888.00 2018-08-02 18:47:46.909 214 11513.05 57.40 56880.89 88888.00 2018-08-02 18:47:47.409 214 11513.11 57.39 56880.91 88888.00 2018-08-02 18:47:47.909 214 11513.07 57.36 56880.92 88888.00 2018-08-02 18:47:48.409 214 11513.04 57.40 56880.93 88888.00 2018-08-02 18:47:48.909 214 11513.07 57.44 56880.93 88888.00 2018-08-02 18:47:49.409 214 11513.07 57.48 56880.93 88888.00 2018-08-02 18:47:49.909 214 11513.13 57.48 56880.93 88888.00 2018-08-02 18:47:50.409 214 11513.19 57.48 56880.96 88888.00 2018-08-02 18:47:50.909 214 11513.20 57.49 56880.99 88888.00 2018-08-02 18:47:51.409 214 11513.19 57.49 56880.93 88888.00 2018-08-02 18:47:51.909 214 11513.26 57.49 56880.89 88888.00 2018-08-02 18:47:52.409 214 11513.26 57.54 56880.93 88888.00 2018-08-02 18:47:52.909 214 11513.31 57.62 56880.95 88888.00 2018-08-02 18:47:53.409 214 11513.40 57.63 56880.91 88888.00 2018-08-02 18:47:53.909 214 11513.32 57.62 56880.89 88888.00 2018-08-02 18:47:54.409 214 11513.35 57.62 56880.92 88888.00 2018-08-02 18:47:54.909 214 11513.40 57.61 56880.92 88888.00 2018-08-02 18:47:55.409 214 11513.41 57.62 56880.93 88888.00 2018-08-02 18:47:55.909 214 11513.39 57.67 56880.96 88888.00 2018-08-02 18:47:56.409 214 11513.41 57.63 56880.89 88888.00 2018-08-02 18:47:56.909 214 11513.41 57.58 56880.86 88888.00 2018-08-02 18:47:57.409 214 11513.45 57.63 56880.92 88888.00 2018-08-02 18:47:58.409 214 11513.48 57.53 56880.92 88888.00 2018-08-02 18:47:58.909 214 11513.50 57.53 56880.87 88888.00 2018-08-02 18:47:59.409 214 11513.55 57.55 56880.85 88888.00 2018-08-02 18:47:59.909 214 11513.52 57.54 56880.82 88888.00 2018-08-02 18:48:00.409 214 11513.52 57.53 56880.77 88888.00 2018-08-02 18:48:00.909 214 11513.55 57.57 56880.79 88888.00 2018-08-02 18:48:01.409 214 11513.54 57.58 56880.84 88888.00 2018-08-02 18:48:01.909 214 11513.59 57.56 56880.80 88888.00 2018-08-02 18:48:02.409 214 11513.55 57.51 56880.76 88888.00 2018-08-02 18:48:02.909 214 11513.48 57.47 56880.78 88888.00 2018-08-02 18:48:03.409 214 11513.48 57.50 56880.83 88888.00 2018-08-02 18:48:03.909 214 11513.49 57.46 56880.79 88888.00 2018-08-02 18:48:04.409 214 11513.47 57.49 56880.70 88888.00 2018-08-02 18:48:04.909 214 11513.43 57.46 56880.67 88888.00 2018-08-02 18:48:05.409 214 11513.46 57.41 56880.69 88888.00 2018-08-02 18:48:05.909 214 11513.47 57.46 56880.69 88888.00 2018-08-02 18:48:06.409 214 11513.42 57.44 56880.72 88888.00 2018-08-02 18:48:06.909 214 11513.46 57.42 56880.77 88888.00 2018-08-02 18:48:07.409 214 11513.41 57.40 56880.78 88888.00 2018-08-02 18:48:08.409 214 11513.45 57.48 56880.74 88888.00 2018-08-02 18:48:08.909 214 11513.39 57.44 56880.72 88888.00 2018-08-02 18:48:09.409 214 11513.43 57.47 56880.71 88888.00 2018-08-02 18:48:09.909 214 11513.50 57.44 56880.69 88888.00 2018-08-02 18:48:10.409 214 11513.46 57.39 56880.70 88888.00 2018-08-02 18:48:10.909 214 11513.46 57.40 56880.73 88888.00 2018-08-02 18:48:11.409 214 11513.50 57.37 56880.76 88888.00 2018-08-02 18:48:11.909 214 11513.47 57.42 56880.78 88888.00 2018-08-02 18:48:12.409 214 11513.45 57.46 56880.78 88888.00 2018-08-02 18:48:12.909 214 11513.43 57.48 56880.70 88888.00 2018-08-02 18:48:13.409 214 11513.41 57.42 56880.67 88888.00 2018-08-02 18:48:13.909 214 11513.38 57.48 56880.78 88888.00 2018-08-02 18:48:14.409 214 11513.50 57.53 56880.80 88888.00 2018-08-02 18:48:14.909 214 11513.42 57.51 56880.79 88888.00 2018-08-02 18:48:15.409 214 11513.39 57.55 56880.76 88888.00 2018-08-02 18:48:15.909 214 11513.45 57.60 56880.84 88888.00 2018-08-02 18:48:16.409 214 11513.43 57.61 56880.91 88888.00 2018-08-02 18:48:16.909 214 11513.36 57.60 56880.89 88888.00 2018-08-02 18:48:17.409 214 11513.43 57.61 56880.85 88888.00 2018-08-02 18:48:17.909 214 11513.41 57.56 56880.91 88888.00 2018-08-02 18:48:18.409 214 11513.41 57.67 56880.98 88888.00 2018-08-02 18:48:18.909 214 11513.42 57.71 56880.99 88888.00 2018-08-02 18:48:19.409 214 11513.41 57.70 56881.01 88888.00 2018-08-02 18:48:19.909 214 11513.39 57.74 56880.96 88888.00 2018-08-02 18:48:20.409 214 11513.47 57.81 56881.03 88888.00 2018-08-02 18:48:20.909 214 11513.45 57.83 56881.01 88888.00 2018-08-02 18:48:21.409 214 11513.40 57.82 56880.99 88888.00 2018-08-02 18:48:21.909 214 11513.49 57.83 56881.02 88888.00 2018-08-02 18:48:22.409 214 11513.47 57.87 56881.03 88888.00 2018-08-02 18:48:22.909 214 11513.46 57.88 56881.05 88888.00 2018-08-02 18:48:23.409 214 11513.50 57.90 56881.02 88888.00 2018-08-02 18:48:23.909 214 11513.41 57.89 56881.01 88888.00 2018-08-02 18:48:24.409 214 11513.45 57.96 56881.04 88888.00 2018-08-02 18:48:24.909 214 11513.56 57.96 56881.03 88888.00 2018-08-02 18:48:25.409 214 11513.55 57.98 56881.01 88888.00 2018-08-02 18:48:25.909 214 11513.54 58.03 56881.04 88888.00 2018-08-02 18:48:26.409 214 11513.59 58.04 56881.02 88888.00 2018-08-02 18:48:26.909 214 11513.59 58.05 56881.02 88888.00 2018-08-02 18:48:27.409 214 11513.53 58.09 56881.03 88888.00 2018-08-02 18:48:27.909 214 11513.63 58.11 56881.03 88888.00 2018-08-02 18:48:28.409 214 11513.62 58.16 56881.03 88888.00 2018-08-02 18:48:28.909 214 11513.59 58.21 56881.03 88888.00 2018-08-02 18:48:29.409 214 11513.69 58.16 56881.04 88888.00 2018-08-02 18:48:29.909 214 11513.71 58.15 56881.04 88888.00 2018-08-02 18:48:30.409 214 11513.75 58.15 56881.06 88888.00 2018-08-02 18:48:30.909 214 11513.81 58.14 56881.04 88888.00 2018-08-02 18:48:31.409 214 11513.78 58.19 56881.01 88888.00 2018-08-02 18:48:31.909 214 11513.77 58.26 56881.02 88888.00 2018-08-02 18:48:32.409 214 11513.84 58.24 56881.03 88888.00 2018-08-02 18:48:32.909 214 11513.82 58.23 56880.99 88888.00 2018-08-02 18:48:33.409 214 11513.78 58.26 56881.01 88888.00 2018-08-02 18:48:33.909 214 11513.85 58.28 56881.02 88888.00 2018-08-02 18:48:34.409 214 11513.84 58.36 56881.06 88888.00 2018-08-02 18:48:34.909 214 11513.84 58.35 56881.10 88888.00 2018-08-02 18:48:35.409 214 11513.94 58.37 56881.06 88888.00 2018-08-02 18:48:35.909 214 11513.94 58.38 56881.03 88888.00 2018-08-02 18:48:36.409 214 11513.84 58.37 56881.02 88888.00 2018-08-02 18:48:36.909 214 11513.93 58.43 56881.11 88888.00 2018-08-02 18:48:37.409 214 11513.93 58.39 56881.14 88888.00 2018-08-02 18:48:37.909 214 11513.87 58.44 56881.14 88888.00 2018-08-02 18:48:38.409 214 11513.97 58.32 56881.08 88888.00 2018-08-02 18:48:38.909 214 11513.95 58.32 56881.06 88888.00 2018-08-02 18:48:39.409 214 11513.84 58.41 56881.06 88888.00 2018-08-02 18:48:39.909 214 11513.90 58.45 56881.11 88888.00 2018-08-02 18:48:40.409 214 11513.95 58.43 56881.10 88888.00 2018-08-02 18:48:40.909 214 11513.90 58.43 56881.10 88888.00 2018-08-02 18:48:41.409 214 11513.96 58.43 56881.14 88888.00 2018-08-02 18:48:41.909 214 11513.93 58.44 56881.21 88888.00 2018-08-02 18:48:42.409 214 11513.87 58.45 56881.22 88888.00 2018-08-02 18:48:42.909 214 11513.95 58.45 56881.19 88888.00 2018-08-02 18:48:43.409 214 11513.93 58.43 56881.23 88888.00 2018-08-02 18:48:43.909 214 11513.90 58.48 56881.27 88888.00 2018-08-02 18:48:44.409 214 11513.90 58.50 56881.31 88888.00 2018-08-02 18:48:44.909 214 11513.90 58.49 56881.30 88888.00 2018-08-02 18:48:45.409 214 11513.85 58.51 56881.29 88888.00 2018-08-02 18:48:45.909 214 11513.90 58.52 56881.34 88888.00 2018-08-02 18:48:46.409 214 11513.90 58.51 56881.41 88888.00 2018-08-02 18:48:46.909 214 11513.81 58.53 56881.42 88888.00 2018-08-02 18:48:47.409 214 11513.85 58.53 56881.41 88888.00 2018-08-02 18:48:47.909 214 11513.85 58.56 56881.41 88888.00 2018-08-02 18:48:48.409 214 11513.77 58.57 56881.48 88888.00 2018-08-02 18:48:48.909 214 11513.76 58.52 56881.50 88888.00 2018-08-02 18:48:49.909 214 11513.69 58.50 56881.55 88888.00 2018-08-02 18:48:50.409 214 11513.75 58.49 56881.56 88888.00 2018-08-02 18:48:50.909 214 11513.74 58.45 56881.54 88888.00 2018-08-02 18:48:51.409 214 11513.69 58.55 56881.61 88888.00 2018-08-02 18:48:51.909 214 11513.73 58.55 56881.64 88888.00 2018-08-02 18:48:52.409 214 11513.75 58.50 56881.64 88888.00 2018-08-02 18:48:52.909 214 11513.68 58.56 56881.61 88888.00 2018-08-02 18:48:53.409 214 11513.74 58.62 56881.61 88888.00 2018-08-02 18:48:53.909 214 11513.76 58.53 56881.67 88888.00 2018-08-02 18:48:54.409 214 11513.70 58.51 56881.70 88888.00 2018-08-02 18:48:54.909 214 11513.69 58.63 56881.70 88888.00 2018-08-02 18:48:55.409 214 11513.70 58.66 56881.63 88888.00 2018-08-02 18:48:55.909 214 11513.69 58.70 56881.59 88888.00 2018-08-02 18:48:56.409 214 11513.71 58.68 56881.69 88888.00 2018-08-02 18:48:56.909 214 11513.69 58.66 56881.72 88888.00 2018-08-02 18:48:57.409 214 11513.64 58.70 56881.76 88888.00 2018-08-02 18:48:57.909 214 11513.71 58.76 56881.78 88888.00 2018-08-02 18:48:58.409 214 11513.74 58.75 56881.74 88888.00 2018-08-02 18:48:58.909 214 11513.73 58.73 56881.76 88888.00 2018-08-02 18:48:59.909 214 11513.80 58.72 56881.79 88888.00 2018-08-02 18:49:00.409 214 11513.78 58.75 56881.74 88888.00 2018-08-02 18:49:00.909 214 11513.87 58.79 56881.74 88888.00 2018-08-02 18:49:01.409 214 11513.83 58.79 56881.70 88888.00 2018-08-02 18:49:01.909 214 11513.76 58.76 56881.68 88888.00 2018-08-02 18:49:02.409 214 11513.84 58.77 56881.69 88888.00 2018-08-02 18:49:02.909 214 11513.84 58.82 56881.62 88888.00 2018-08-02 18:49:03.409 214 11513.78 58.85 56881.62 88888.00 2018-08-02 18:49:03.909 214 11513.83 58.86 56881.69 88888.00 2018-08-02 18:49:04.409 214 11513.84 58.87 56881.72 88888.00 2018-08-02 18:49:04.910 214 11513.82 58.78 56881.69 88888.00 2018-08-02 18:49:05.410 214 11513.96 58.77 56881.67 88888.00 2018-08-02 18:49:05.910 214 11513.97 58.75 56881.62 88888.00 2018-08-02 18:49:06.410 214 11513.93 58.71 56881.61 88888.00 2018-08-02 18:49:06.910 214 11514.01 58.80 56881.64 88888.00 2018-08-02 18:49:07.910 214 11513.96 58.83 56881.67 88888.00 2018-08-02 18:49:08.410 214 11514.00 58.86 56881.68 88888.00 2018-08-02 18:49:08.910 214 11514.01 58.84 56881.62 88888.00 2018-08-02 18:49:09.410 214 11514.00 58.83 56881.61 88888.00 2018-08-02 18:49:09.910 214 11514.02 58.85 56881.60 88888.00 2018-08-02 18:49:10.410 214 11514.08 58.85 56881.53 88888.00 2018-08-02 18:49:10.910 214 11514.02 58.82 56881.50 88888.00 2018-08-02 18:49:11.410 214 11514.11 58.85 56881.51 88888.00 2018-08-02 18:49:11.910 214 11514.12 58.84 56881.53 88888.00 2018-08-02 18:49:12.410 214 11514.03 58.79 56881.56 88888.00 2018-08-02 18:49:12.910 214 11514.08 58.78 56881.54 88888.00 2018-08-02 18:49:13.410 214 11514.10 58.77 56881.50 88888.00 2018-08-02 18:49:13.910 214 11514.05 58.82 56881.50 88888.00 2018-08-02 18:49:14.410 214 11514.10 58.82 56881.53 88888.00 2018-08-02 18:49:14.910 214 11514.12 58.84 56881.59 88888.00 2018-08-02 18:49:15.410 214 11514.08 58.85 56881.61 88888.00 2018-08-02 18:49:15.910 214 11514.10 58.92 56881.63 88888.00 2018-08-02 18:49:16.410 214 11514.12 58.91 56881.64 88888.00 2018-08-02 18:49:16.910 214 11514.05 58.85 56881.69 88888.00 2018-08-02 18:49:17.410 214 11514.04 58.85 56881.73 88888.00 2018-08-02 18:49:17.910 214 11514.10 58.86 56881.69 88888.00 2018-08-02 18:49:18.410 214 11514.05 58.84 56881.72 88888.00 2018-08-02 18:49:18.910 214 11514.05 58.86 56881.79 88888.00 2018-08-02 18:49:19.410 214 11514.01 58.92 56881.78 88888.00 2018-08-02 18:49:19.910 214 11513.96 58.91 56881.79 88888.00 2018-08-02 18:49:20.410 214 11514.01 58.93 56881.81 88888.00 2018-08-02 18:49:20.910 214 11514.04 58.91 56881.85 88888.00 2018-08-02 18:49:21.410 214 11513.97 58.91 56881.91 88888.00 2018-08-02 18:49:21.910 214 11514.00 58.96 56881.92 88888.00 2018-08-02 18:49:22.410 214 11514.01 58.96 56881.92 88888.00 2018-08-02 18:49:22.910 214 11513.91 58.89 56881.92 88888.00 2018-08-02 18:49:23.410 214 11513.95 58.89 56881.93 88888.00 2018-08-02 18:49:23.910 214 11513.93 58.87 56881.92 88888.00 2018-08-02 18:49:24.410 214 11513.87 58.90 56881.96 88888.00 2018-08-02 18:49:24.910 214 11513.87 59.02 56881.96 88888.00 2018-08-02 18:49:25.410 214 11513.85 58.97 56882.00 88888.00 2018-08-02 18:49:25.910 214 11513.80 58.97 56882.06 88888.00 2018-08-02 18:49:26.410 214 11513.77 58.96 56882.04 88888.00 2018-08-02 18:49:26.910 214 11513.81 58.93 56882.07 88888.00 2018-08-02 18:49:27.410 214 11513.71 59.00 56882.14 88888.00 2018-08-02 18:49:27.910 214 11513.75 59.03 56882.21 88888.00 2018-08-02 18:49:28.410 214 11513.80 59.06 56882.23 88888.00 2018-08-02 18:49:28.910 214 11513.76 59.12 56882.24 88888.00 2018-08-02 18:49:29.410 214 11513.80 59.13 56882.25 88888.00 2018-08-02 18:49:29.910 214 11513.82 59.11 56882.31 88888.00 2018-08-02 18:49:30.410 214 11513.80 59.13 56882.33 88888.00 2018-08-02 18:49:31.410 214 11513.80 59.13 56882.40 88888.00 2018-08-02 18:49:31.910 214 11513.75 59.07 56882.38 88888.00 2018-08-02 18:49:32.410 214 11513.73 59.11 56882.46 88888.00 2018-08-02 18:49:32.910 214 11513.77 59.14 56882.56 88888.00 2018-08-02 18:49:33.410 214 11513.74 59.14 56882.57 88888.00 2018-08-02 18:49:33.910 214 11513.75 59.18 56882.58 88888.00 2018-08-02 18:49:34.410 214 11513.76 59.18 56882.56 88888.00 2018-08-02 18:49:34.910 214 11513.70 59.17 56882.59 88888.00 2018-08-02 18:49:35.410 214 11513.76 59.23 56882.62 88888.00 2018-08-02 18:49:35.910 214 11513.76 59.20 56882.60 88888.00 2018-08-02 18:49:36.410 214 11513.73 59.21 56882.63 88888.00 2018-08-02 18:49:36.910 214 11513.70 59.26 56882.66 88888.00 2018-08-02 18:49:37.410 214 11513.81 59.26 56882.66 88888.00 2018-08-02 18:49:37.910 214 11513.80 59.18 56882.65 88888.00 2018-08-02 18:49:38.410 214 11513.82 59.17 56882.62 88888.00 2018-08-02 18:49:38.910 214 11513.85 59.26 56882.69 88888.00 2018-08-02 18:49:39.410 214 11513.84 59.24 56882.66 88888.00 2018-08-02 18:49:39.910 214 11513.80 59.26 56882.65 88888.00 2018-08-02 18:49:40.410 214 11513.88 59.26 56882.70 88888.00 2018-08-02 18:49:40.910 214 11513.84 59.32 56882.66 88888.00 2018-08-02 18:49:41.410 214 11513.82 59.25 56882.65 88888.00 2018-08-02 18:49:41.910 214 11513.91 59.23 56882.71 88888.00 2018-08-02 18:49:42.410 214 11513.83 59.20 56882.71 88888.00 2018-08-02 18:49:42.910 214 11513.81 59.20 56882.66 88888.00 2018-08-02 18:49:43.410 214 11513.84 59.24 56882.70 88888.00 2018-08-02 18:49:43.910 214 11513.81 59.23 56882.72 88888.00 2018-08-02 18:49:44.410 214 11513.83 59.19 56882.76 88888.00 2018-08-02 18:49:44.910 214 11513.89 59.16 56882.73 88888.00 2018-08-02 18:49:45.410 214 11513.84 59.14 56882.68 88888.00 2018-08-02 18:49:45.910 214 11513.84 59.18 56882.68 88888.00 2018-08-02 18:49:46.410 214 11513.84 59.12 56882.66 88888.00 2018-08-02 18:49:46.910 214 11513.83 59.14 56882.71 88888.00 2018-08-02 18:49:47.410 214 11513.87 59.20 56882.73 88888.00 2018-08-02 18:49:47.910 214 11513.95 59.20 56882.73 88888.00 2018-08-02 18:49:48.410 214 11513.91 59.16 56882.66 88888.00 2018-08-02 18:49:48.910 214 11513.89 59.18 56882.65 88888.00 2018-08-02 18:49:49.410 214 11513.97 59.13 56882.68 88888.00 2018-08-02 18:49:49.910 214 11513.98 59.12 56882.68 88888.00 2018-08-02 18:49:50.410 214 11513.94 59.07 56882.59 88888.00 2018-08-02 18:49:50.910 214 11514.01 59.10 56882.58 88888.00 2018-08-02 18:49:51.410 214 11513.90 59.17 56882.57 88888.00 2018-08-02 18:49:51.910 214 11513.90 59.17 56882.55 88888.00 2018-08-02 18:49:52.410 214 11514.01 59.12 56882.58 88888.00 2018-08-02 18:49:52.910 214 11514.01 59.07 56882.62 88888.00 2018-08-02 18:49:53.410 214 11513.94 59.09 56882.63 88888.00 2018-08-02 18:49:53.910 214 11513.97 59.14 56882.64 88888.00 2018-08-02 18:49:54.410 214 11513.97 59.21 56882.59 88888.00 2018-08-02 18:49:54.910 214 11514.00 59.23 56882.63 88888.00 2018-08-02 18:49:55.410 214 11514.07 59.11 56882.65 88888.00 2018-08-02 18:49:55.910 214 11514.03 59.10 56882.66 88888.00 2018-08-02 18:49:56.410 214 11513.98 59.12 56882.63 88888.00 2018-08-02 18:49:56.910 214 11514.03 59.13 56882.63 88888.00 2018-08-02 18:49:57.410 214 11514.05 59.05 56882.62 88888.00 2018-08-02 18:49:57.910 214 11513.98 59.10 56882.62 88888.00 2018-08-02 18:49:58.410 214 11514.01 59.10 56882.58 88888.00 2018-08-02 18:49:58.910 214 11513.98 59.03 56882.55 88888.00 2018-08-02 18:49:59.410 214 11514.00 59.04 56882.57 88888.00 2018-08-02 18:49:59.910 214 11514.01 59.05 56882.64 88888.00 2018-08-02 18:50:00.410 214 11513.96 59.06 56882.69 88888.00 2018-08-02 18:50:00.910 214 11513.98 59.06 56882.70 88888.00 2018-08-02 18:50:01.410 214 11514.02 59.09 56882.70 88888.00 2018-08-02 18:50:01.910 214 11513.93 59.04 56882.64 88888.00 2018-08-02 18:50:02.910 214 11513.94 59.03 56882.64 88888.00 2018-08-02 18:50:03.410 214 11513.89 59.00 56882.65 88888.00 2018-08-02 18:50:03.910 214 11513.80 58.94 56882.64 88888.00 2018-08-02 18:50:04.410 214 11513.80 58.94 56882.62 88888.00 2018-08-02 18:50:04.910 214 11513.80 58.93 56882.64 88888.00 2018-08-02 18:50:05.410 214 11513.76 58.92 56882.70 88888.00 2018-08-02 18:50:05.910 214 11513.76 58.86 56882.76 88888.00 2018-08-02 18:50:06.410 214 11513.75 58.83 56882.73 88888.00 2018-08-02 18:50:06.910 214 11513.69 58.87 56882.73 88888.00 2018-08-02 18:50:07.410 214 11513.73 58.90 56882.76 88888.00 2018-08-02 18:50:07.910 214 11513.71 58.84 56882.77 88888.00 2018-08-02 18:50:08.410 214 11513.71 58.80 56882.75 88888.00 2018-08-02 18:50:08.910 214 11513.71 58.85 56882.79 88888.00 2018-08-02 18:50:09.410 214 11513.70 58.80 56882.82 88888.00 2018-08-02 18:50:09.910 214 11513.63 58.76 56882.84 88888.00 2018-08-02 18:50:10.410 214 11513.64 58.76 56882.89 88888.00 2018-08-02 18:50:10.910 214 11513.60 58.73 56882.85 88888.00 2018-08-02 18:50:11.410 214 11513.59 58.76 56882.83 88888.00 2018-08-02 18:50:11.910 214 11513.62 58.75 56882.78 88888.00 2018-08-02 18:50:12.410 214 11513.61 58.70 56882.82 88888.00 2018-08-02 18:50:12.910 214 11513.55 58.66 56882.87 88888.00 2018-08-02 18:50:13.410 214 11513.54 58.65 56882.89 88888.00 2018-08-02 18:50:13.910 214 11513.55 58.69 56882.89 88888.00 2018-08-02 18:50:14.410 214 11513.48 58.69 56882.89 88888.00 2018-08-02 18:50:14.910 214 11513.52 58.72 56882.88 88888.00 2018-08-02 18:50:15.410 214 11513.50 58.72 56882.87 88888.00 2018-08-02 18:50:15.910 214 11513.45 58.73 56882.85 88888.00 2018-08-02 18:50:16.410 214 11513.49 58.75 56882.90 88888.00 2018-08-02 18:50:16.910 214 11513.50 58.76 56882.89 88888.00 2018-08-02 18:50:17.410 214 11513.48 58.75 56882.92 88888.00 2018-08-02 18:50:17.910 214 11513.53 58.76 56882.96 88888.00 2018-08-02 18:50:18.410 214 11513.53 58.79 56882.96 88888.00 2018-08-02 18:50:18.910 214 11513.45 58.79 56882.92 88888.00 2018-08-02 18:50:19.410 214 11513.46 58.78 56882.96 88888.00 2018-08-02 18:50:19.910 214 11513.52 58.75 56882.90 88888.00 2018-08-02 18:50:20.910 214 11513.46 58.80 56882.94 88888.00 2018-08-02 18:50:21.410 214 11513.47 58.80 56882.92 88888.00 2018-08-02 18:50:21.910 214 11513.42 58.82 56882.92 88888.00 2018-08-02 18:50:22.410 214 11513.43 58.85 56882.95 88888.00 2018-08-02 18:50:22.910 214 11513.43 58.83 56882.90 88888.00 2018-08-02 18:50:23.410 214 11513.47 58.85 56882.91 88888.00 2018-08-02 18:50:23.910 214 11513.52 58.84 56882.96 88888.00 2018-08-02 18:50:24.410 214 11513.48 58.85 56882.98 88888.00 2018-08-02 18:50:24.910 214 11513.47 58.86 56882.95 88888.00 2018-08-02 18:50:25.410 214 11513.53 58.86 56882.95 88888.00 2018-08-02 18:50:25.910 214 11513.52 58.89 56882.95 88888.00 2018-08-02 18:50:26.410 214 11513.47 58.87 56883.00 88888.00 2018-08-02 18:50:26.910 214 11513.47 58.91 56883.05 88888.00 2018-08-02 18:50:27.410 214 11513.48 58.97 56883.04 88888.00 2018-08-02 18:50:27.910 214 11513.46 58.91 56883.03 88888.00 2018-08-02 18:50:28.410 214 11513.53 58.89 56883.04 88888.00 2018-08-02 18:50:28.910 214 11513.53 58.87 56883.11 88888.00 2018-08-02 18:50:29.410 214 11513.46 58.87 56883.09 88888.00 2018-08-02 18:50:29.910 214 11513.48 58.89 56883.10 88888.00 2018-08-02 18:50:30.410 214 11513.48 58.87 56883.15 88888.00 2018-08-02 18:50:30.910 214 11513.50 58.87 56883.17 88888.00 2018-08-02 18:50:31.410 214 11513.49 58.90 56883.22 88888.00 2018-08-02 18:50:31.910 214 11513.50 58.91 56883.23 88888.00 2018-08-02 18:50:32.410 214 11513.53 58.91 56883.23 88888.00 2018-08-02 18:50:32.910 214 11513.52 58.91 56883.27 88888.00 2018-08-02 18:50:33.410 214 11513.53 58.89 56883.32 88888.00 2018-08-02 18:50:33.910 214 11513.54 58.87 56883.35 88888.00 2018-08-02 18:50:34.410 214 11513.59 58.91 56883.42 88888.00 2018-08-02 18:50:34.910 214 11513.61 58.96 56883.39 88888.00 2018-08-02 18:50:35.410 214 11513.54 58.92 56883.39 88888.00 2018-08-02 18:50:35.910 214 11513.49 58.85 56883.41 88888.00 2018-08-02 18:50:36.410 214 11513.56 58.89 56883.46 88888.00 2018-08-02 18:50:36.910 214 11513.54 58.93 56883.45 88888.00 2018-08-02 18:50:37.410 214 11513.54 58.94 56883.42 88888.00 2018-08-02 18:50:37.910 214 11513.55 58.87 56883.45 88888.00 2018-08-02 18:50:38.410 214 11513.48 58.80 56883.45 88888.00 2018-08-02 18:50:38.910 214 11513.54 58.84 56883.43 88888.00 2018-08-02 18:50:39.410 214 11513.59 58.80 56883.43 88888.00 2018-08-02 18:50:39.910 214 11513.52 58.71 56883.52 88888.00 2018-08-02 18:50:40.410 214 11513.46 58.76 56883.53 88888.00 2018-08-02 18:50:40.910 214 11513.50 58.77 56883.48 88888.00 2018-08-02 18:50:41.410 214 11513.48 58.73 56883.50 88888.00 2018-08-02 18:50:41.910 214 11513.43 58.75 56883.53 88888.00 2018-08-02 18:50:42.410 214 11513.47 58.73 56883.53 88888.00 2018-08-02 18:50:42.910 214 11513.45 58.69 56883.50 88888.00 2018-08-02 18:50:43.410 214 11513.43 58.69 56883.47 88888.00 2018-08-02 18:50:44.410 214 11513.52 58.59 56883.48 88888.00 2018-08-02 18:50:44.910 214 11513.45 58.62 56883.43 88888.00 2018-08-02 18:50:45.410 214 11513.47 58.63 56883.46 88888.00 2018-08-02 18:50:45.910 214 11513.39 58.56 56883.49 88888.00 2018-08-02 18:50:46.410 214 11513.42 58.53 56883.45 88888.00 2018-08-02 18:50:46.910 214 11513.52 58.50 56883.40 88888.00 2018-08-02 18:50:47.410 214 11513.46 58.51 56883.36 88888.00 2018-08-02 18:50:47.910 214 11513.42 58.48 56883.33 88888.00 2018-08-02 18:50:48.410 214 11513.43 58.46 56883.36 88888.00 2018-08-02 18:50:48.910 214 11513.41 58.45 56883.40 88888.00 2018-08-02 18:50:49.410 214 11513.45 58.44 56883.35 88888.00 2018-08-02 18:50:49.910 214 11513.49 58.45 56883.30 88888.00 2018-08-02 18:50:50.410 214 11513.46 58.44 56883.30 88888.00 2018-08-02 18:50:50.910 214 11513.48 58.38 56883.29 88888.00 2018-08-02 18:50:51.410 214 11513.52 58.36 56883.20 88888.00 2018-08-02 18:50:51.910 214 11513.52 58.35 56883.17 88888.00 2018-08-02 18:50:52.410 214 11513.48 58.34 56883.21 88888.00 2018-08-02 18:50:52.910 214 11513.54 58.31 56883.22 88888.00 2018-08-02 18:50:53.410 214 11513.50 58.32 56883.14 88888.00 2018-08-02 18:50:53.910 214 11513.54 58.30 56883.11 88888.00 2018-08-02 18:50:54.410 214 11513.57 58.34 56883.09 88888.00 2018-08-02 18:50:54.910 214 11513.50 58.32 56883.05 88888.00 2018-08-02 18:50:55.410 214 11513.48 58.32 56883.07 88888.00 2018-08-02 18:50:55.910 214 11513.62 58.31 56883.04 88888.00 2018-08-02 18:50:56.410 214 11513.57 58.24 56883.03 88888.00 2018-08-02 18:50:56.910 214 11513.49 58.24 56883.00 88888.00 2018-08-02 18:50:57.410 214 11513.59 58.25 56882.96 88888.00 2018-08-02 18:50:57.910 214 11513.57 58.22 56882.97 88888.00 2018-08-02 18:50:58.410 214 11513.56 58.22 56882.95 88888.00 2018-08-02 18:50:58.910 214 11513.60 58.23 56882.92 88888.00 2018-08-02 18:50:59.410 214 11513.56 58.23 56882.91 88888.00 2018-08-02 18:50:59.910 214 11513.50 58.26 56882.92 88888.00 2018-08-02 18:51:00.410 214 11513.60 58.29 56882.91 88888.00 2018-08-02 18:51:00.910 214 11513.57 58.30 56882.87 88888.00 2018-08-02 18:51:01.410 214 11513.52 58.31 56882.83 88888.00 2018-08-02 18:51:01.910 214 11513.52 58.35 56882.81 88888.00 2018-08-02 18:51:02.410 214 11513.46 58.36 56882.78 88888.00 2018-08-02 18:51:02.910 214 11513.47 58.35 56882.84 88888.00 2018-08-02 18:51:03.410 214 11513.56 58.39 56882.87 88888.00 2018-08-02 18:51:03.910 214 11513.52 58.39 56882.85 88888.00 2018-08-02 18:51:04.410 214 11513.47 58.38 56882.83 88888.00 2018-08-02 18:51:04.910 214 11513.52 58.31 56882.85 88888.00 2018-08-02 18:51:05.410 214 11513.49 58.28 56882.88 88888.00 2018-08-02 18:51:05.910 214 11513.47 58.30 56882.90 88888.00 2018-08-02 18:51:06.410 214 11513.45 58.36 56882.92 88888.00 2018-08-02 18:51:06.910 214 11513.45 58.38 56882.91 88888.00 2018-08-02 18:51:07.410 214 11513.34 58.38 56882.92 88888.00 2018-08-02 18:51:07.910 214 11513.38 58.41 56882.96 88888.00 2018-08-02 18:51:08.410 214 11513.40 58.45 56882.96 88888.00 2018-08-02 18:51:08.910 214 11513.32 58.49 56882.98 88888.00 2018-08-02 18:51:09.410 214 11513.31 58.48 56883.02 88888.00 2018-08-02 18:51:09.910 214 11513.31 58.43 56883.05 88888.00 2018-08-02 18:51:10.410 214 11513.27 58.53 56883.10 88888.00 2018-08-02 18:51:10.910 214 11513.29 58.57 56883.16 88888.00 2018-08-02 18:51:11.410 214 11513.24 58.49 56883.11 88888.00 2018-08-02 18:51:11.910 214 11513.17 58.48 56883.11 88888.00 2018-08-02 18:51:12.410 214 11513.20 58.48 56883.18 88888.00 2018-08-02 18:51:12.910 214 11513.21 58.51 56883.21 88888.00 2018-08-02 18:51:13.410 214 11513.13 58.56 56883.21 88888.00 2018-08-02 18:51:13.910 214 11513.13 58.53 56883.23 88888.00 2018-08-02 18:51:14.410 214 11513.14 58.57 56883.24 88888.00 2018-08-02 18:51:14.910 214 11513.15 58.55 56883.29 88888.00 2018-08-02 18:51:15.410 214 11513.19 58.57 56883.29 88888.00 2018-08-02 18:51:15.910 214 11513.18 58.53 56883.32 88888.00 2018-08-02 18:51:16.410 214 11513.12 58.57 56883.33 88888.00 2018-08-02 18:51:16.910 214 11513.18 58.65 56883.35 88888.00 2018-08-02 18:51:17.410 214 11513.21 58.64 56883.42 88888.00 2018-08-02 18:51:17.910 214 11513.19 58.62 56883.42 88888.00 2018-08-02 18:51:18.410 214 11513.21 58.60 56883.36 88888.00 2018-08-02 18:51:18.910 214 11513.25 58.64 56883.39 88888.00 2018-08-02 18:51:19.411 214 11513.24 58.64 56883.41 88888.00 2018-08-02 18:51:19.911 214 11513.24 58.65 56883.45 88888.00 2018-08-02 18:51:20.411 214 11513.26 58.65 56883.50 88888.00 2018-08-02 18:51:20.911 214 11513.21 58.69 56883.47 88888.00 2018-08-02 18:51:21.411 214 11513.27 58.70 56883.45 88888.00 2018-08-02 18:51:21.911 214 11513.34 58.66 56883.47 88888.00 2018-08-02 18:51:22.411 214 11513.24 58.66 56883.50 88888.00 2018-08-02 18:51:22.911 214 11513.25 58.70 56883.53 88888.00 2018-08-02 18:51:23.411 214 11513.32 58.63 56883.45 88888.00 2018-08-02 18:51:23.911 214 11513.33 58.63 56883.48 88888.00 2018-08-02 18:51:24.411 214 11513.32 58.68 56883.47 88888.00 2018-08-02 18:51:24.911 214 11513.31 58.68 56883.49 88888.00 2018-08-02 18:51:25.411 214 11513.27 58.64 56883.48 88888.00 2018-08-02 18:51:25.911 214 11513.31 58.69 56883.49 88888.00 2018-08-02 18:51:26.411 214 11513.36 58.69 56883.48 88888.00 2018-08-02 18:51:26.911 214 11513.31 58.63 56883.49 88888.00 2018-08-02 18:51:27.411 214 11513.32 58.55 56883.52 88888.00 2018-08-02 18:51:27.911 214 11513.38 58.56 56883.49 88888.00 2018-08-02 18:51:28.411 214 11513.41 58.60 56883.43 88888.00 2018-08-02 18:51:28.911 214 11513.48 58.58 56883.42 88888.00 2018-08-02 18:51:29.411 214 11513.54 58.57 56883.42 88888.00 2018-08-02 18:51:29.911 214 11513.47 58.57 56883.41 88888.00 2018-08-02 18:51:30.411 214 11513.48 58.63 56883.41 88888.00 2018-08-02 18:51:30.911 214 11513.56 58.55 56883.41 88888.00 2018-08-02 18:51:31.411 214 11513.54 58.55 56883.34 88888.00 2018-08-02 18:51:31.911 214 11513.52 58.60 56883.39 88888.00 2018-08-02 18:51:32.411 214 11513.57 58.60 56883.36 88888.00 2018-08-02 18:51:32.911 214 11513.54 58.56 56883.37 88888.00 2018-08-02 18:51:33.411 214 11513.53 58.58 56883.34 88888.00 2018-08-02 18:51:33.911 214 11513.59 58.56 56883.33 88888.00 2018-08-02 18:51:34.411 214 11513.53 58.50 56883.34 88888.00 2018-08-02 18:51:34.911 214 11513.50 58.52 56883.37 88888.00 2018-08-02 18:51:35.911 214 11513.57 58.55 56883.33 88888.00 2018-08-02 18:51:36.411 214 11513.52 58.53 56883.29 88888.00 2018-08-02 18:51:36.911 214 11513.60 58.57 56883.27 88888.00 2018-08-02 18:51:37.411 214 11513.59 58.49 56883.23 88888.00 2018-08-02 18:51:37.911 214 11513.55 58.48 56883.18 88888.00 2018-08-02 18:51:38.411 214 11513.59 58.48 56883.16 88888.00 2018-08-02 18:51:38.911 214 11513.53 58.48 56883.15 88888.00 2018-08-02 18:51:39.411 214 11513.52 58.51 56883.16 88888.00 2018-08-02 18:51:39.911 214 11513.57 58.52 56883.07 88888.00 2018-08-02 18:51:40.411 214 11513.57 58.55 56883.02 88888.00 2018-08-02 18:51:40.911 214 11513.57 58.51 56883.03 88888.00 2018-08-02 18:51:41.411 214 11513.61 58.53 56883.07 88888.00 2018-08-02 18:51:41.911 214 11513.50 58.58 56883.04 88888.00 2018-08-02 18:51:42.411 214 11513.50 58.56 56883.03 88888.00 2018-08-02 18:51:42.911 214 11513.54 58.49 56882.98 88888.00 2018-08-02 18:51:43.911 214 11513.45 58.56 56883.04 88888.00 2018-08-02 18:51:44.411 214 11513.50 58.52 56883.08 88888.00 2018-08-02 18:51:44.911 214 11513.48 58.45 56883.02 88888.00 2018-08-02 18:51:45.411 214 11513.46 58.44 56882.98 88888.00 2018-08-02 18:51:45.911 214 11513.49 58.50 56883.02 88888.00 2018-08-02 18:51:46.411 214 11513.47 58.53 56883.00 88888.00 2018-08-02 18:51:46.911 214 11513.46 58.55 56883.02 88888.00 2018-08-02 18:51:47.411 214 11513.48 58.55 56883.03 88888.00 2018-08-02 18:51:47.911 214 11513.45 58.52 56883.05 88888.00 2018-08-02 18:51:48.411 214 11513.39 58.51 56883.07 88888.00 2018-08-02 18:51:48.911 214 11513.40 58.50 56883.04 88888.00 2018-08-02 18:51:49.411 214 11513.33 58.42 56883.02 88888.00 2018-08-02 18:51:49.911 214 11513.38 58.45 56883.02 88888.00 2018-08-02 18:51:50.411 214 11513.45 58.49 56883.03 88888.00 2018-08-02 18:51:50.911 214 11513.41 58.45 56883.00 88888.00 2018-08-02 18:51:51.411 214 11513.38 58.45 56883.01 88888.00 2018-08-02 18:51:51.911 214 11513.40 58.50 56882.97 88888.00 2018-08-02 18:51:52.411 214 11513.40 58.49 56882.97 88888.00 2018-08-02 18:51:52.911 214 11513.33 58.51 56882.97 88888.00 2018-08-02 18:51:53.411 214 11513.38 58.56 56882.92 88888.00 2018-08-02 18:51:53.911 214 11513.33 58.58 56882.95 88888.00 2018-08-02 18:51:54.411 214 11513.33 58.63 56882.94 88888.00 2018-08-02 18:51:54.911 214 11513.40 58.64 56882.96 88888.00 2018-08-02 18:51:55.411 214 11513.35 58.68 56883.01 88888.00 2018-08-02 18:51:55.911 214 11513.27 58.68 56882.96 88888.00 2018-08-02 18:51:56.411 214 11513.34 58.64 56882.96 88888.00 2018-08-02 18:51:56.911 214 11513.38 58.60 56882.95 88888.00 2018-08-02 18:51:57.411 214 11513.28 58.64 56882.97 88888.00 2018-08-02 18:51:57.911 214 11513.36 58.65 56882.98 88888.00 2018-08-02 18:51:58.411 214 11513.38 58.68 56883.02 88888.00 2018-08-02 18:51:58.911 214 11513.32 58.70 56883.02 88888.00 2018-08-02 18:51:59.411 214 11513.35 58.69 56883.04 88888.00 2018-08-02 18:51:59.911 214 11513.40 58.77 56883.08 88888.00 2018-08-02 18:52:00.411 214 11513.38 58.75 56883.14 88888.00 2018-08-02 18:52:00.911 214 11513.40 58.85 56883.13 88888.00 2018-08-02 18:52:01.411 214 11513.43 58.86 56883.20 88888.00 2018-08-02 18:52:01.911 214 11513.43 58.85 56883.24 88888.00 2018-08-02 18:52:02.411 214 11513.41 58.87 56883.22 88888.00 2018-08-02 18:52:02.911 214 11513.46 58.83 56883.21 88888.00 2018-08-02 18:52:03.411 214 11513.43 58.77 56883.17 88888.00 2018-08-02 18:52:03.911 214 11513.45 58.78 56883.21 88888.00 2018-08-02 18:52:04.411 214 11513.45 58.83 56883.22 88888.00 2018-08-02 18:52:04.911 214 11513.43 58.80 56883.18 88888.00 2018-08-02 18:52:05.411 214 11513.47 58.86 56883.20 88888.00 2018-08-02 18:52:05.911 214 11513.50 58.91 56883.21 88888.00 2018-08-02 18:52:06.411 214 11513.46 58.92 56883.16 88888.00 2018-08-02 18:52:07.411 214 11513.54 58.93 56883.15 88888.00 2018-08-02 18:52:07.911 214 11513.48 58.93 56883.17 88888.00 2018-08-02 18:52:08.411 214 11513.52 58.96 56883.17 88888.00 2018-08-02 18:52:08.911 214 11513.61 58.92 56883.17 88888.00 2018-08-02 18:52:09.411 214 11513.54 58.92 56883.16 88888.00 2018-08-02 18:52:09.911 214 11513.55 58.85 56883.11 88888.00 2018-08-02 18:52:10.411 214 11513.63 58.87 56883.13 88888.00 2018-08-02 18:52:10.911 214 11513.59 58.89 56883.11 88888.00 2018-08-02 18:52:11.411 214 11513.60 58.94 56883.10 88888.00 2018-08-02 18:52:11.911 214 11513.61 58.94 56883.08 88888.00 2018-08-02 18:52:12.411 214 11513.60 58.97 56883.07 88888.00 2018-08-02 18:52:12.911 214 11513.66 58.97 56883.03 88888.00 2018-08-02 18:52:13.411 214 11513.74 58.94 56883.04 88888.00 2018-08-02 18:52:13.911 214 11513.67 58.97 56883.05 88888.00 2018-08-02 18:52:14.411 214 11513.73 59.02 56883.09 88888.00 2018-08-02 18:52:14.911 214 11513.76 59.05 56883.05 88888.00 2018-08-02 18:52:15.411 214 11513.74 59.04 56883.02 88888.00 2018-08-02 18:52:15.911 214 11513.77 59.02 56883.00 88888.00 2018-08-02 18:52:16.411 214 11513.82 59.04 56883.00 88888.00 2018-08-02 18:52:17.411 214 11513.80 59.02 56882.92 88888.00 2018-08-02 18:52:17.911 214 11513.88 59.04 56882.89 88888.00 2018-08-02 18:52:18.411 214 11513.85 59.02 56882.87 88888.00 2018-08-02 18:52:18.911 214 11513.91 59.06 56882.87 88888.00 2018-08-02 18:52:19.411 214 11513.96 59.09 56882.84 88888.00 2018-08-02 18:52:19.911 214 11513.89 59.10 56882.78 88888.00 2018-08-02 18:52:20.411 214 11513.88 59.11 56882.81 88888.00 2018-08-02 18:52:20.911 214 11513.89 59.07 56882.82 88888.00 2018-08-02 18:52:21.411 214 11513.83 59.07 56882.81 88888.00 2018-08-02 18:52:21.911 214 11513.89 59.10 56882.85 88888.00 2018-08-02 18:52:22.411 214 11513.95 59.10 56882.87 88888.00 2018-08-02 18:52:22.911 214 11513.90 59.11 56882.87 88888.00 2018-08-02 18:52:23.411 214 11513.87 59.11 56882.85 88888.00 2018-08-02 18:52:23.911 214 11513.94 59.13 56882.85 88888.00 2018-08-02 18:52:24.411 214 11513.93 59.06 56882.84 88888.00 2018-08-02 18:52:24.911 214 11513.93 59.09 56882.85 88888.00 2018-08-02 18:52:25.411 214 11513.94 59.11 56882.87 88888.00 2018-08-02 18:52:25.911 214 11513.88 59.11 56882.90 88888.00 2018-08-02 18:52:26.411 214 11513.88 59.11 56882.92 88888.00 2018-08-02 18:52:26.911 214 11513.89 59.09 56882.92 88888.00 2018-08-02 18:52:27.411 214 11513.85 59.06 56882.95 88888.00 2018-08-02 18:52:27.911 214 11513.80 59.07 56882.96 88888.00 2018-08-02 18:52:28.411 214 11513.85 59.03 56882.92 88888.00 2018-08-02 18:52:28.911 214 11513.82 59.05 56882.89 88888.00 2018-08-02 18:52:29.411 214 11513.75 59.09 56882.97 88888.00 2018-08-02 18:52:29.911 214 11513.76 59.10 56883.00 88888.00 2018-08-02 18:52:30.411 214 11513.68 59.05 56882.92 88888.00 2018-08-02 18:52:30.911 214 11513.71 59.04 56882.89 88888.00 2018-08-02 18:52:31.411 214 11513.77 59.07 56882.95 88888.00 2018-08-02 18:52:31.911 214 11513.73 59.06 56882.98 88888.00 2018-08-02 18:52:32.411 214 11513.75 59.03 56882.96 88888.00 2018-08-02 18:52:32.911 214 11513.75 59.04 56883.01 88888.00 2018-08-02 18:52:33.411 214 11513.69 59.04 56883.01 88888.00 2018-08-02 18:52:33.911 214 11513.70 59.04 56883.02 88888.00 2018-08-02 18:52:34.411 214 11513.74 59.05 56883.01 88888.00 2018-08-02 18:52:34.911 214 11513.73 59.03 56883.04 88888.00 2018-08-02 18:52:35.411 214 11513.68 59.10 56883.08 88888.00 2018-08-02 18:52:35.911 214 11513.81 59.10 56883.08 88888.00 2018-08-02 18:52:36.411 214 11513.78 59.07 56883.11 88888.00 2018-08-02 18:52:36.911 214 11513.78 59.06 56883.08 88888.00 2018-08-02 18:52:37.411 214 11513.82 59.06 56883.07 88888.00 2018-08-02 18:52:37.911 214 11513.74 59.09 56883.02 88888.00 2018-08-02 18:52:38.411 214 11513.76 59.09 56883.04 88888.00 2018-08-02 18:52:38.911 214 11513.82 59.12 56883.08 88888.00 2018-08-02 18:52:39.411 214 11513.82 59.13 56883.07 88888.00 2018-08-02 18:52:39.911 214 11513.76 59.12 56883.09 88888.00 2018-08-02 18:52:40.411 214 11513.83 59.12 56883.03 88888.00 2018-08-02 18:52:40.911 214 11513.88 59.12 56883.02 88888.00 2018-08-02 18:52:41.411 214 11513.89 59.20 56883.03 88888.00 2018-08-02 18:52:41.911 214 11513.93 59.21 56883.02 88888.00 2018-08-02 18:52:42.411 214 11513.90 59.16 56883.03 88888.00 2018-08-02 18:52:42.911 214 11513.88 59.18 56883.02 88888.00 2018-08-02 18:52:43.411 214 11513.96 59.19 56883.00 88888.00 2018-08-02 18:52:43.911 214 11513.90 59.20 56883.02 88888.00 2018-08-02 18:52:44.411 214 11513.89 59.25 56883.01 88888.00 2018-08-02 18:52:44.911 214 11513.97 59.25 56883.00 88888.00 2018-08-02 18:52:45.411 214 11514.00 59.23 56882.98 88888.00 2018-08-02 18:52:45.911 214 11514.01 59.28 56883.01 88888.00 2018-08-02 18:52:46.911 214 11514.03 59.37 56883.00 88888.00 2018-08-02 18:52:47.411 214 11513.96 59.39 56883.02 88888.00 2018-08-02 18:52:47.911 214 11514.07 59.39 56883.07 88888.00 2018-08-02 18:52:48.911 214 11514.05 59.40 56883.04 88888.00 2018-08-02 18:52:49.411 214 11514.05 59.43 56883.05 88888.00 2018-08-02 18:52:49.911 214 11514.03 59.39 56883.03 88888.00 2018-08-02 18:52:50.411 214 11514.04 59.37 56882.98 88888.00 2018-08-02 18:52:50.911 214 11514.10 59.41 56883.00 88888.00 2018-08-02 18:52:51.411 214 11514.08 59.41 56882.97 88888.00 2018-08-02 18:52:51.911 214 11514.03 59.39 56883.02 88888.00 2018-08-02 18:52:52.411 214 11514.11 59.43 56883.04 88888.00 2018-08-02 18:52:52.911 214 11514.09 59.53 56883.04 88888.00 2018-08-02 18:52:53.411 214 11514.09 59.54 56883.03 88888.00 2018-08-02 18:52:53.911 214 11514.11 59.54 56883.03 88888.00 2018-08-02 18:52:54.411 214 11514.07 59.51 56883.03 88888.00 2018-08-02 18:52:54.911 214 11513.98 59.54 56883.04 88888.00 2018-08-02 18:52:55.411 214 11514.03 59.54 56883.08 88888.00 2018-08-02 18:52:55.911 214 11514.07 59.55 56883.02 88888.00 2018-08-02 18:52:56.911 214 11514.11 59.67 56883.03 88888.00 2018-08-02 18:52:57.411 214 11514.09 59.64 56883.03 88888.00 2018-08-02 18:52:57.911 214 11514.02 59.59 56883.05 88888.00 2018-08-02 18:52:58.411 214 11514.08 59.64 56883.09 88888.00 2018-08-02 18:52:58.911 214 11514.08 59.62 56883.09 88888.00 2018-08-02 18:52:59.411 214 11514.00 59.60 56883.07 88888.00 2018-08-02 18:52:59.911 214 11514.04 59.60 56883.01 88888.00 2018-08-02 18:53:00.411 214 11514.07 59.62 56883.01 88888.00 2018-08-02 18:53:00.911 214 11514.04 59.58 56883.07 88888.00 2018-08-02 18:53:01.411 214 11514.10 59.61 56883.11 88888.00 2018-08-02 18:53:01.911 214 11514.14 59.67 56883.14 88888.00 2018-08-02 18:53:02.411 214 11514.07 59.65 56883.10 88888.00 2018-08-02 18:53:02.911 214 11514.14 59.62 56883.09 88888.00 2018-08-02 18:53:03.411 214 11514.17 59.65 56883.08 88888.00 2018-08-02 18:53:03.911 214 11514.12 59.65 56883.05 88888.00 2018-08-02 18:53:04.411 214 11514.21 59.67 56883.04 88888.00 2018-08-02 18:53:04.911 214 11514.24 59.68 56883.10 88888.00 2018-08-02 18:53:05.411 214 11514.21 59.70 56883.08 88888.00 2018-08-02 18:53:05.911 214 11514.25 59.74 56883.05 88888.00 2018-08-02 18:53:06.411 214 11514.32 59.73 56883.00 88888.00 2018-08-02 18:53:06.911 214 11514.24 59.70 56883.02 88888.00 2018-08-02 18:53:07.411 214 11514.24 59.74 56883.04 88888.00 2018-08-02 18:53:07.911 214 11514.28 59.77 56882.97 88888.00 2018-08-02 18:53:08.411 214 11514.31 59.72 56882.92 88888.00 2018-08-02 18:53:08.911 214 11514.38 59.77 56882.98 88888.00 2018-08-02 18:53:09.411 214 11514.40 59.73 56882.98 88888.00 2018-08-02 18:53:09.911 214 11514.36 59.73 56882.97 88888.00 2018-08-02 18:53:10.411 214 11514.37 59.73 56882.98 88888.00 2018-08-02 18:53:10.911 214 11514.40 59.74 56883.01 88888.00 2018-08-02 18:53:11.411 214 11514.36 59.73 56883.01 88888.00 2018-08-02 18:53:11.911 214 11514.42 59.75 56883.02 88888.00 2018-08-02 18:53:12.411 214 11514.43 59.78 56883.02 88888.00 2018-08-02 18:53:12.911 214 11514.38 59.75 56883.04 88888.00 2018-08-02 18:53:13.411 214 11514.42 59.79 56883.02 88888.00 2018-08-02 18:53:13.911 214 11514.52 59.80 56882.96 88888.00 2018-08-02 18:53:14.411 214 11514.46 59.78 56882.95 88888.00 2018-08-02 18:53:14.911 214 11514.45 59.79 56882.96 88888.00 2018-08-02 18:53:15.411 214 11514.50 59.75 56882.97 88888.00 2018-08-02 18:53:15.911 214 11514.43 59.73 56882.97 88888.00 2018-08-02 18:53:16.411 214 11514.45 59.74 56883.02 88888.00 2018-08-02 18:53:16.911 214 11514.51 59.80 56883.03 88888.00 2018-08-02 18:53:17.411 214 11514.47 59.79 56883.00 88888.00 2018-08-02 18:53:17.911 214 11514.46 59.79 56882.96 88888.00 2018-08-02 18:53:18.411 214 11514.49 59.75 56882.97 88888.00 2018-08-02 18:53:18.911 214 11514.49 59.82 56882.96 88888.00 2018-08-02 18:53:19.411 214 11514.47 59.86 56882.95 88888.00 2018-08-02 18:53:20.411 214 11514.56 59.80 56883.00 88888.00 2018-08-02 18:53:20.911 214 11514.54 59.71 56883.01 88888.00 2018-08-02 18:53:21.411 214 11514.54 59.67 56883.02 88888.00 2018-08-02 18:53:21.911 214 11514.53 59.72 56882.98 88888.00 2018-08-02 18:53:22.411 214 11514.50 59.72 56882.98 88888.00 2018-08-02 18:53:22.911 214 11514.63 59.68 56882.91 88888.00 2018-08-02 18:53:23.411 214 11514.57 59.70 56882.83 88888.00 2018-08-02 18:53:23.911 214 11514.59 59.67 56882.78 88888.00 2018-08-02 18:53:24.411 214 11514.63 59.68 56882.85 88888.00 2018-08-02 18:53:24.911 214 11514.57 59.67 56882.88 88888.00 2018-08-02 18:53:25.412 214 11514.58 59.70 56882.88 88888.00 2018-08-02 18:53:25.912 214 11514.67 59.66 56882.85 88888.00 2018-08-02 18:53:26.412 214 11514.66 59.62 56882.79 88888.00 2018-08-02 18:53:26.912 214 11514.63 59.65 56882.75 88888.00 2018-08-02 18:53:27.412 214 11514.68 59.70 56882.77 88888.00 2018-08-02 18:53:27.912 214 11514.71 59.66 56882.78 88888.00 2018-08-02 18:53:28.412 214 11514.67 59.65 56882.76 88888.00 2018-08-02 18:53:28.912 214 11514.71 59.59 56882.76 88888.00 2018-08-02 18:53:29.412 214 11514.67 59.62 56882.79 88888.00 2018-08-02 18:53:30.412 214 11514.67 59.65 56882.73 88888.00 2018-08-02 18:53:30.912 214 11514.68 59.61 56882.69 88888.00 2018-08-02 18:53:31.412 214 11514.66 59.64 56882.73 88888.00 2018-08-02 18:53:31.912 214 11514.73 59.64 56882.72 88888.00 2018-08-02 18:53:32.412 214 11514.72 59.65 56882.71 88888.00 2018-08-02 18:53:32.912 214 11514.66 59.62 56882.69 88888.00 2018-08-02 18:53:33.412 214 11514.70 59.68 56882.62 88888.00 2018-08-02 18:53:33.912 214 11514.73 59.72 56882.52 88888.00 2018-08-02 18:53:34.412 214 11514.66 59.71 56882.55 88888.00 2018-08-02 18:53:34.912 214 11514.67 59.70 56882.52 88888.00 2018-08-02 18:53:35.412 214 11514.74 59.68 56882.47 88888.00 2018-08-02 18:53:35.912 214 11514.67 59.71 56882.52 88888.00 2018-08-02 18:53:36.412 214 11514.70 59.74 56882.58 88888.00 2018-08-02 18:53:36.912 214 11514.71 59.74 56882.55 88888.00 2018-08-02 18:53:37.412 214 11514.61 59.72 56882.58 88888.00 2018-08-02 18:53:37.912 214 11514.66 59.75 56882.60 88888.00 2018-08-02 18:53:38.412 214 11514.65 59.79 56882.59 88888.00 2018-08-02 18:53:38.912 214 11514.57 59.82 56882.60 88888.00 2018-08-02 18:53:39.412 214 11514.63 59.87 56882.63 88888.00 2018-08-02 18:53:39.912 214 11514.63 59.86 56882.58 88888.00 2018-08-02 18:53:40.412 214 11514.66 59.88 56882.59 88888.00 2018-08-02 18:53:40.912 214 11514.66 59.87 56882.62 88888.00 2018-08-02 18:53:41.412 214 11514.67 59.89 56882.58 88888.00 2018-08-02 18:53:41.912 214 11514.65 59.93 56882.55 88888.00 2018-08-02 18:53:42.412 214 11514.64 59.96 56882.53 88888.00 2018-08-02 18:53:42.912 214 11514.68 59.94 56882.56 88888.00 2018-08-02 18:53:43.412 214 11514.58 59.93 56882.60 88888.00 2018-08-02 18:53:43.912 214 11514.57 59.94 56882.62 88888.00 2018-08-02 18:53:44.412 214 11514.66 59.98 56882.58 88888.00 2018-08-02 18:53:44.912 214 11514.61 59.98 56882.57 88888.00 2018-08-02 18:53:45.412 214 11514.67 60.04 56882.58 88888.00 2018-08-02 18:53:45.912 214 11514.73 60.01 56882.56 88888.00 2018-08-02 18:53:46.412 214 11514.66 60.04 56882.50 88888.00 2018-08-02 18:53:46.912 214 11514.66 60.07 56882.52 88888.00 2018-08-02 18:53:47.412 214 11514.72 60.07 56882.46 88888.00 2018-08-02 18:53:47.912 214 11514.67 60.08 56882.50 88888.00 2018-08-02 18:53:48.412 214 11514.60 60.09 56882.53 88888.00 2018-08-02 18:53:48.912 214 11514.71 60.06 56882.50 88888.00 2018-08-02 18:53:49.412 214 11514.68 60.06 56882.50 88888.00 2018-08-02 18:53:49.912 214 11514.67 60.11 56882.55 88888.00 2018-08-02 18:53:50.412 214 11514.74 60.08 56882.52 88888.00 2018-08-02 18:53:50.912 214 11514.73 60.07 56882.53 88888.00 2018-08-02 18:53:51.412 214 11514.67 60.08 56882.53 88888.00 2018-08-02 18:53:51.912 214 11514.74 60.05 56882.56 88888.00 2018-08-02 18:53:52.412 214 11514.73 60.02 56882.51 88888.00 2018-08-02 18:53:52.912 214 11514.71 60.02 56882.47 88888.00 2018-08-02 18:53:53.412 214 11514.74 60.04 56882.53 88888.00 2018-08-02 18:53:53.912 214 11514.73 60.00 56882.51 88888.00 2018-08-02 18:53:54.412 214 11514.72 60.02 56882.53 88888.00 2018-08-02 18:53:54.912 214 11514.77 60.05 56882.59 88888.00 2018-08-02 18:53:55.412 214 11514.73 60.04 56882.59 88888.00 2018-08-02 18:53:55.912 214 11514.75 60.02 56882.56 88888.00 2018-08-02 18:53:56.412 214 11514.79 60.00 56882.57 88888.00 2018-08-02 18:53:56.912 214 11514.75 60.01 56882.59 88888.00 2018-08-02 18:53:57.412 214 11514.70 60.05 56882.58 88888.00 2018-08-02 18:53:57.912 214 11514.77 60.07 56882.56 88888.00 2018-08-02 18:53:58.412 214 11514.79 60.02 56882.50 88888.00 2018-08-02 18:53:58.912 214 11514.81 59.99 56882.49 88888.00 2018-08-02 18:53:59.412 214 11514.85 60.00 56882.50 88888.00 2018-08-02 18:53:59.912 214 11514.85 60.01 56882.51 88888.00 2018-08-02 18:54:00.412 214 11514.81 59.98 56882.44 88888.00 2018-08-02 18:54:00.912 214 11514.85 60.00 56882.46 88888.00 2018-08-02 18:54:01.912 214 11514.86 60.00 56882.47 88888.00 2018-08-02 18:54:02.412 214 11514.92 60.02 56882.45 88888.00 2018-08-02 18:54:02.912 214 11514.92 59.99 56882.46 88888.00 2018-08-02 18:54:03.412 214 11514.89 60.01 56882.46 88888.00 2018-08-02 18:54:03.912 214 11514.95 60.00 56882.47 88888.00 2018-08-02 18:54:04.412 214 11514.95 59.98 56882.44 88888.00 2018-08-02 18:54:04.912 214 11514.89 59.98 56882.39 88888.00 2018-08-02 18:54:05.412 214 11514.96 60.00 56882.38 88888.00 2018-08-02 18:54:05.912 214 11515.00 59.99 56882.37 88888.00 2018-08-02 18:54:06.412 214 11514.94 60.00 56882.36 88888.00 2018-08-02 18:54:06.912 214 11514.99 60.04 56882.40 88888.00 2018-08-02 18:54:07.412 214 11515.07 60.00 56882.41 88888.00 2018-08-02 18:54:07.912 214 11515.02 59.99 56882.43 88888.00 2018-08-02 18:54:08.412 214 11515.08 60.02 56882.39 88888.00 2018-08-02 18:54:08.912 214 11515.15 60.02 56882.36 88888.00 2018-08-02 18:54:09.412 214 11515.12 59.96 56882.32 88888.00 2018-08-02 18:54:09.912 214 11515.20 60.00 56882.34 88888.00 2018-08-02 18:54:10.412 214 11515.16 60.00 56882.33 88888.00 2018-08-02 18:54:10.912 214 11515.16 60.00 56882.26 88888.00 2018-08-02 18:54:11.912 214 11515.26 60.07 56882.32 88888.00 2018-08-02 18:54:12.412 214 11515.23 60.02 56882.31 88888.00 2018-08-02 18:54:12.912 214 11515.23 60.04 56882.32 88888.00 2018-08-02 18:54:13.412 214 11515.27 60.04 56882.26 88888.00 2018-08-02 18:54:13.912 214 11515.19 60.00 56882.30 88888.00 2018-08-02 18:54:14.412 214 11515.17 60.06 56882.32 88888.00 2018-08-02 18:54:14.912 214 11515.20 60.05 56882.33 88888.00 2018-08-02 18:54:15.412 214 11515.16 60.06 56882.30 88888.00 2018-08-02 18:54:15.912 214 11515.14 60.12 56882.27 88888.00 2018-08-02 18:54:16.412 214 11515.15 60.06 56882.21 88888.00 2018-08-02 18:54:16.912 214 11515.13 60.04 56882.21 88888.00 2018-08-02 18:54:17.412 214 11515.15 60.09 56882.21 88888.00 2018-08-02 18:54:17.912 214 11515.15 60.06 56882.21 88888.00 2018-08-02 18:54:18.412 214 11515.12 60.02 56882.24 88888.00 2018-08-02 18:54:18.912 214 11515.10 60.07 56882.23 88888.00 2018-08-02 18:54:19.912 214 11515.13 60.13 56882.15 88888.00 2018-08-02 18:54:20.412 214 11515.17 60.15 56882.19 88888.00 2018-08-02 18:54:20.912 214 11515.22 60.13 56882.18 88888.00 2018-08-02 18:54:21.412 214 11515.13 60.09 56882.18 88888.00 2018-08-02 18:54:21.912 214 11515.16 60.18 56882.18 88888.00 2018-08-02 18:54:22.412 214 11515.19 60.16 56882.20 88888.00 2018-08-02 18:54:22.912 214 11515.17 60.14 56882.18 88888.00 2018-08-02 18:54:23.412 214 11515.14 60.19 56882.23 88888.00 2018-08-02 18:54:23.912 214 11515.19 60.16 56882.21 88888.00 2018-08-02 18:54:24.412 214 11515.17 60.15 56882.18 88888.00 2018-08-02 18:54:24.912 214 11515.17 60.16 56882.19 88888.00 2018-08-02 18:54:25.412 214 11515.33 60.19 56882.24 88888.00 2018-08-02 18:54:25.912 214 11515.22 60.19 56882.23 88888.00 2018-08-02 18:54:26.412 214 11515.26 60.20 56882.27 88888.00 2018-08-02 18:54:26.912 214 11515.30 60.21 56882.23 88888.00 2018-08-02 18:54:27.412 214 11515.21 60.22 56882.14 88888.00 2018-08-02 18:54:27.912 214 11515.22 60.21 56882.15 88888.00 2018-08-02 18:54:28.412 214 11515.29 60.20 56882.23 88888.00 2018-08-02 18:54:28.912 214 11515.27 60.20 56882.30 88888.00 2018-08-02 18:54:29.412 214 11515.23 60.25 56882.25 88888.00 2018-08-02 18:54:29.912 214 11515.32 60.26 56882.23 88888.00 2018-08-02 18:54:30.412 214 11515.30 60.29 56882.23 88888.00 2018-08-02 18:54:30.912 214 11515.28 60.27 56882.30 88888.00 2018-08-02 18:54:31.412 214 11515.34 60.29 56882.26 88888.00 2018-08-02 18:54:31.912 214 11515.33 60.30 56882.25 88888.00 2018-08-02 18:54:32.412 214 11515.30 60.33 56882.19 88888.00 2018-08-02 18:54:32.912 214 11515.36 60.34 56882.26 88888.00 2018-08-02 18:54:33.412 214 11515.30 60.29 56882.26 88888.00 2018-08-02 18:54:33.912 214 11515.27 60.32 56882.28 88888.00 2018-08-02 18:54:34.412 214 11515.32 60.34 56882.26 88888.00 2018-08-02 18:54:34.912 214 11515.30 60.33 56882.24 88888.00 2018-08-02 18:54:35.412 214 11515.30 60.28 56882.18 88888.00 2018-08-02 18:54:35.912 214 11515.36 60.30 56882.23 88888.00 2018-08-02 18:54:36.412 214 11515.34 60.30 56882.28 88888.00 2018-08-02 18:54:36.912 214 11515.23 60.33 56882.27 88888.00 2018-08-02 18:54:37.412 214 11515.28 60.33 56882.28 88888.00 2018-08-02 18:54:37.912 214 11515.28 60.32 56882.26 88888.00 2018-08-02 18:54:38.412 214 11515.25 60.32 56882.25 88888.00 2018-08-02 18:54:38.912 214 11515.29 60.36 56882.24 88888.00 2018-08-02 18:54:39.412 214 11515.25 60.35 56882.27 88888.00 2018-08-02 18:54:39.912 214 11515.19 60.33 56882.27 88888.00 2018-08-02 18:54:40.412 214 11515.25 60.33 56882.27 88888.00 2018-08-02 18:54:40.912 214 11515.22 60.34 56882.28 88888.00 2018-08-02 18:54:41.412 214 11515.20 60.25 56882.32 88888.00 2018-08-02 18:54:41.912 214 11515.20 60.30 56882.31 88888.00 2018-08-02 18:54:42.412 214 11515.20 60.33 56882.36 88888.00 2018-08-02 18:54:43.412 214 11515.21 60.29 56882.30 88888.00 2018-08-02 18:54:43.912 214 11515.21 60.29 56882.26 88888.00 2018-08-02 18:54:44.412 214 11515.10 60.32 56882.23 88888.00 2018-08-02 18:54:44.912 214 11515.15 60.34 56882.26 88888.00 2018-08-02 18:54:45.412 214 11515.17 60.35 56882.28 88888.00 2018-08-02 18:54:45.912 214 11515.12 60.39 56882.21 88888.00 2018-08-02 18:54:46.412 214 11515.10 60.39 56882.19 88888.00 2018-08-02 18:54:46.912 214 11515.12 60.33 56882.20 88888.00 2018-08-02 18:54:47.412 214 11515.07 60.34 56882.26 88888.00 2018-08-02 18:54:47.912 214 11515.14 60.30 56882.26 88888.00 2018-08-02 18:54:48.412 214 11515.16 60.26 56882.20 88888.00 2018-08-02 18:54:48.912 214 11515.13 60.34 56882.19 88888.00 2018-08-02 18:54:49.412 214 11515.15 60.38 56882.23 88888.00 2018-08-02 18:54:49.912 214 11515.15 60.35 56882.26 88888.00 2018-08-02 18:54:50.412 214 11515.15 60.35 56882.25 88888.00 2018-08-02 18:54:50.912 214 11515.20 60.28 56882.21 88888.00 2018-08-02 18:54:51.412 214 11515.20 60.30 56882.17 88888.00 2018-08-02 18:54:51.912 214 11515.19 60.30 56882.17 88888.00 2018-08-02 18:54:52.412 214 11515.25 60.36 56882.21 88888.00 2018-08-02 18:54:52.912 214 11515.35 60.39 56882.20 88888.00 2018-08-02 18:54:53.412 214 11515.32 60.39 56882.23 88888.00 2018-08-02 18:54:53.912 214 11515.30 60.43 56882.20 88888.00 2018-08-02 18:54:54.412 214 11515.34 60.39 56882.23 88888.00 2018-08-02 18:54:54.912 214 11515.37 60.38 56882.24 88888.00 2018-08-02 18:54:55.412 214 11515.41 60.46 56882.17 88888.00 2018-08-02 18:54:55.912 214 11515.39 60.45 56882.20 88888.00 2018-08-02 18:54:56.412 214 11515.32 60.42 56882.19 88888.00 2018-08-02 18:54:56.912 214 11515.39 60.47 56882.19 88888.00 2018-08-02 18:54:57.412 214 11515.40 60.48 56882.17 88888.00 2018-08-02 18:54:57.912 214 11515.36 60.47 56882.19 88888.00 2018-08-02 18:54:58.412 214 11515.36 60.54 56882.17 88888.00 2018-08-02 18:54:58.912 214 11515.42 60.56 56882.12 88888.00 2018-08-02 18:54:59.412 214 11515.46 60.55 56882.21 88888.00 2018-08-02 18:54:59.912 214 11515.43 60.52 56882.17 88888.00 2018-08-02 18:55:00.412 214 11515.48 60.54 56882.13 88888.00 2018-08-02 18:55:00.912 214 11515.44 60.57 56882.20 88888.00 2018-08-02 18:55:01.412 214 11515.42 60.56 56882.23 88888.00 2018-08-02 18:55:01.912 214 11515.50 60.55 56882.21 88888.00 2018-08-02 18:55:02.412 214 11515.46 60.52 56882.20 88888.00 2018-08-02 18:55:02.912 214 11515.47 60.57 56882.25 88888.00 2018-08-02 18:55:03.412 214 11515.50 60.57 56882.24 88888.00 2018-08-02 18:55:03.912 214 11515.46 60.54 56882.17 88888.00 2018-08-02 18:55:04.412 214 11515.46 60.56 56882.15 88888.00 2018-08-02 18:55:04.912 214 11515.54 60.56 56882.17 88888.00 2018-08-02 18:55:05.412 214 11515.54 60.57 56882.20 88888.00 2018-08-02 18:55:05.912 214 11515.55 60.54 56882.15 88888.00 2018-08-02 18:55:06.412 214 11515.57 60.54 56882.13 88888.00 2018-08-02 18:55:06.912 214 11515.48 60.56 56882.08 88888.00 2018-08-02 18:55:07.412 214 11515.47 60.61 56882.06 88888.00 2018-08-02 18:55:07.912 214 11515.56 60.54 56882.08 88888.00 2018-08-02 18:55:08.412 214 11515.51 60.54 56882.08 88888.00 2018-08-02 18:55:08.912 214 11515.43 60.55 56882.02 88888.00 2018-08-02 18:55:09.412 214 11515.49 60.56 56882.06 88888.00 2018-08-02 18:55:09.912 214 11515.50 60.54 56882.01 88888.00 2018-08-02 18:55:10.412 214 11515.51 60.55 56881.98 88888.00 2018-08-02 18:55:10.912 214 11515.62 60.55 56882.05 88888.00 2018-08-02 18:55:11.412 214 11515.58 60.49 56882.06 88888.00 2018-08-02 18:55:11.912 214 11515.55 60.55 56882.01 88888.00 2018-08-02 18:55:12.412 214 11515.57 60.50 56881.99 88888.00 2018-08-02 18:55:12.912 214 11515.51 60.49 56881.96 88888.00 2018-08-02 18:55:13.412 214 11515.46 60.50 56881.96 88888.00 2018-08-02 18:55:13.912 214 11515.51 60.52 56881.99 88888.00 2018-08-02 18:55:14.412 214 11515.50 60.50 56881.96 88888.00 2018-08-02 18:55:14.912 214 11515.43 60.50 56881.92 88888.00 2018-08-02 18:55:15.412 214 11515.44 60.53 56881.89 88888.00 2018-08-02 18:55:15.912 214 11515.41 60.50 56881.92 88888.00 2018-08-02 18:55:16.412 214 11515.35 60.48 56881.88 88888.00 2018-08-02 18:55:16.912 214 11515.41 60.49 56881.88 88888.00 2018-08-02 18:55:17.412 214 11515.40 60.47 56881.88 88888.00 2018-08-02 18:55:17.912 214 11515.33 60.50 56881.92 88888.00 2018-08-02 18:55:18.412 214 11515.33 60.48 56881.91 88888.00 2018-08-02 18:55:18.912 214 11515.34 60.46 56881.89 88888.00 2018-08-02 18:55:19.412 214 11515.30 60.50 56881.92 88888.00 2018-08-02 18:55:19.912 214 11515.33 60.53 56881.96 88888.00 2018-08-02 18:55:20.412 214 11515.27 60.49 56881.98 88888.00 2018-08-02 18:55:20.912 214 11515.22 60.48 56882.00 88888.00 2018-08-02 18:55:21.412 214 11515.32 60.49 56882.04 88888.00 2018-08-02 18:55:21.912 214 11515.29 60.50 56881.99 88888.00 2018-08-02 18:55:22.412 214 11515.23 60.53 56881.99 88888.00 2018-08-02 18:55:22.912 214 11515.25 60.55 56882.04 88888.00 2018-08-02 18:55:23.412 214 11515.23 60.54 56882.02 88888.00 2018-08-02 18:55:23.912 214 11515.17 60.56 56882.02 88888.00 2018-08-02 18:55:24.412 214 11515.21 60.54 56881.99 88888.00 2018-08-02 18:55:24.912 214 11515.21 60.57 56882.01 88888.00 2018-08-02 18:55:25.412 214 11515.16 60.63 56881.99 88888.00 2018-08-02 18:55:25.912 214 11515.19 60.68 56882.05 88888.00 2018-08-02 18:55:26.412 214 11515.17 60.63 56882.12 88888.00 2018-08-02 18:55:26.912 214 11515.16 60.54 56882.07 88888.00 2018-08-02 18:55:27.412 214 11515.22 60.63 56882.06 88888.00 2018-08-02 18:55:27.912 214 11515.23 60.61 56882.07 88888.00 2018-08-02 18:55:28.412 214 11515.17 60.60 56882.17 88888.00 2018-08-02 18:55:28.912 214 11515.22 60.60 56882.24 88888.00 2018-08-02 18:55:29.412 214 11515.30 60.63 56882.18 88888.00 2018-08-02 18:55:29.912 214 11515.21 60.68 56882.20 88888.00 2018-08-02 18:55:30.412 214 11515.16 60.69 56882.24 88888.00 2018-08-02 18:55:30.912 214 11515.23 60.67 56882.24 88888.00 2018-08-02 18:55:31.412 214 11515.20 60.66 56882.25 88888.00 2018-08-02 18:55:31.912 214 11515.19 60.67 56882.25 88888.00 2018-08-02 18:55:32.412 214 11515.21 60.69 56882.27 88888.00 2018-08-02 18:55:32.912 214 11515.16 60.73 56882.26 88888.00 2018-08-02 18:55:33.412 214 11515.17 60.77 56882.30 88888.00 2018-08-02 18:55:33.912 214 11515.23 60.77 56882.36 88888.00 2018-08-02 18:55:34.412 214 11515.14 60.77 56882.39 88888.00 2018-08-02 18:55:34.912 214 11515.14 60.76 56882.36 88888.00 2018-08-02 18:55:35.412 214 11515.22 60.77 56882.33 88888.00 2018-08-02 18:55:35.912 214 11515.17 60.73 56882.28 88888.00 2018-08-02 18:55:36.412 214 11515.16 60.75 56882.32 88888.00 2018-08-02 18:55:36.912 214 11515.22 60.77 56882.39 88888.00 2018-08-02 18:55:37.412 214 11515.15 60.77 56882.36 88888.00 2018-08-02 18:55:37.912 214 11515.15 60.80 56882.37 88888.00 2018-08-02 18:55:38.412 214 11515.14 60.81 56882.33 88888.00 2018-08-02 18:55:38.912 214 11515.13 60.82 56882.36 88888.00 2018-08-02 18:55:39.412 214 11515.14 60.82 56882.36 88888.00 2018-08-02 18:55:39.912 214 11515.17 60.80 56882.30 88888.00 2018-08-02 18:55:40.412 214 11515.15 60.81 56882.26 88888.00 2018-08-02 18:55:40.912 214 11515.13 60.83 56882.27 88888.00 2018-08-02 18:55:41.412 214 11515.17 60.83 56882.30 88888.00 2018-08-02 18:55:41.912 214 11515.15 60.88 56882.33 88888.00 2018-08-02 18:55:42.412 214 11515.16 60.87 56882.33 88888.00 2018-08-02 18:55:42.912 214 11515.23 60.82 56882.27 88888.00 2018-08-02 18:55:43.413 214 11515.22 60.82 56882.27 88888.00 2018-08-02 18:55:43.913 214 11515.19 60.82 56882.37 88888.00 2018-08-02 18:55:44.413 214 11515.19 60.82 56882.38 88888.00 2018-08-02 18:55:44.913 214 11515.16 60.79 56882.38 88888.00 2018-08-02 18:55:45.413 214 11515.08 60.76 56882.40 88888.00 2018-08-02 18:55:45.913 214 11515.12 60.80 56882.39 88888.00 2018-08-02 18:55:46.413 214 11515.06 60.79 56882.36 88888.00 2018-08-02 18:55:46.913 214 11515.03 60.75 56882.36 88888.00 2018-08-02 18:55:47.413 214 11515.09 60.73 56882.37 88888.00 2018-08-02 18:55:47.913 214 11515.10 60.72 56882.36 88888.00 2018-08-02 18:55:48.413 214 11515.08 60.72 56882.36 88888.00 2018-08-02 18:55:48.913 214 11515.13 60.72 56882.41 88888.00 2018-08-02 18:55:49.413 214 11515.03 60.68 56882.43 88888.00 2018-08-02 18:55:49.913 214 11514.96 60.73 56882.43 88888.00 2018-08-02 18:55:50.413 214 11515.06 60.77 56882.44 88888.00 2018-08-02 18:55:50.913 214 11515.03 60.79 56882.45 88888.00 2018-08-02 18:55:51.413 214 11514.98 60.77 56882.53 88888.00 2018-08-02 18:55:51.913 214 11515.02 60.77 56882.56 88888.00 2018-08-02 18:55:52.413 214 11515.03 60.74 56882.53 88888.00 2018-08-02 18:55:52.913 214 11515.01 60.74 56882.56 88888.00 2018-08-02 18:55:53.413 214 11515.03 60.77 56882.55 88888.00 2018-08-02 18:55:53.913 214 11514.99 60.79 56882.62 88888.00 2018-08-02 18:55:54.413 214 11514.92 60.83 56882.65 88888.00 2018-08-02 18:55:54.913 214 11514.95 60.83 56882.65 88888.00 2018-08-02 18:55:55.413 214 11514.92 60.84 56882.64 88888.00 2018-08-02 18:55:55.913 214 11514.80 60.84 56882.66 88888.00 2018-08-02 18:55:56.413 214 11514.86 60.83 56882.66 88888.00 2018-08-02 18:55:56.913 214 11514.91 60.87 56882.64 88888.00 2018-08-02 18:55:57.413 214 11514.80 60.87 56882.69 88888.00 2018-08-02 18:55:57.913 214 11514.84 60.88 56882.73 88888.00 2018-08-02 18:55:58.413 214 11514.82 60.88 56882.76 88888.00 2018-08-02 18:55:58.913 214 11514.72 60.90 56882.79 88888.00 2018-08-02 18:55:59.413 214 11514.73 60.90 56882.79 88888.00 2018-08-02 18:55:59.913 214 11514.72 60.88 56882.79 88888.00 2018-08-02 18:56:00.413 214 11514.71 60.89 56882.78 88888.00 2018-08-02 18:56:00.913 214 11514.72 60.89 56882.83 88888.00 2018-08-02 18:56:01.413 214 11514.72 60.87 56882.87 88888.00 2018-08-02 18:56:01.913 214 11514.67 60.84 56882.83 88888.00 2018-08-02 18:56:02.413 214 11514.61 60.84 56882.85 88888.00 2018-08-02 18:56:02.913 214 11514.64 60.86 56882.84 88888.00 2018-08-02 18:56:03.413 214 11514.64 60.84 56882.84 88888.00 2018-08-02 18:56:03.913 214 11514.61 60.83 56882.83 88888.00 2018-08-02 18:56:04.413 214 11514.60 60.84 56882.87 88888.00 2018-08-02 18:56:04.913 214 11514.54 60.83 56882.87 88888.00 2018-08-02 18:56:05.413 214 11514.57 60.86 56882.87 88888.00 2018-08-02 18:56:05.913 214 11514.64 60.82 56882.87 88888.00 2018-08-02 18:56:06.413 214 11514.61 60.82 56882.85 88888.00 2018-08-02 18:56:06.913 214 11514.59 60.88 56882.82 88888.00 2018-08-02 18:56:07.413 214 11514.66 60.88 56882.82 88888.00 2018-08-02 18:56:07.913 214 11514.63 60.86 56882.79 88888.00 2018-08-02 18:56:08.413 214 11514.60 60.81 56882.79 88888.00 2018-08-02 18:56:08.913 214 11514.66 60.77 56882.79 88888.00 2018-08-02 18:56:09.413 214 11514.60 60.73 56882.79 88888.00 2018-08-02 18:56:09.913 214 11514.60 60.76 56882.81 88888.00 2018-08-02 18:56:10.413 214 11514.65 60.83 56882.81 88888.00 2018-08-02 18:56:10.913 214 11514.61 60.82 56882.85 88888.00 2018-08-02 18:56:11.413 214 11514.61 60.84 56882.83 88888.00 2018-08-02 18:56:11.913 214 11514.66 60.87 56882.73 88888.00 2018-08-02 18:56:12.413 214 11514.65 60.80 56882.68 88888.00 2018-08-02 18:56:12.913 214 11514.65 60.80 56882.65 88888.00 2018-08-02 18:56:13.413 214 11514.67 60.76 56882.66 88888.00 2018-08-02 18:56:13.913 214 11514.65 60.75 56882.66 88888.00 2018-08-02 18:56:14.413 214 11514.63 60.83 56882.63 88888.00 2018-08-02 18:56:14.913 214 11514.66 60.83 56882.60 88888.00 2018-08-02 18:56:15.413 214 11514.61 60.82 56882.62 88888.00 2018-08-02 18:56:16.413 214 11514.61 60.93 56882.64 88888.00 2018-08-02 18:56:16.913 214 11514.61 60.94 56882.62 88888.00 2018-08-02 18:56:17.413 214 11514.63 60.93 56882.65 88888.00 2018-08-02 18:56:17.913 214 11514.66 60.94 56882.69 88888.00 2018-08-02 18:56:18.413 214 11514.64 60.91 56882.68 88888.00 2018-08-02 18:56:18.913 214 11514.61 60.91 56882.72 88888.00 2018-08-02 18:56:19.413 214 11514.66 60.93 56882.76 88888.00 2018-08-02 18:56:19.913 214 11514.67 60.90 56882.79 88888.00 2018-08-02 18:56:20.413 214 11514.57 60.89 56882.83 88888.00 2018-08-02 18:56:20.913 214 11514.64 60.83 56882.83 88888.00 2018-08-02 18:56:21.413 214 11514.67 60.82 56882.77 88888.00 2018-08-02 18:56:21.913 214 11514.59 60.90 56882.82 88888.00 2018-08-02 18:56:22.413 214 11514.61 60.93 56882.81 88888.00 2018-08-02 18:56:22.913 214 11514.58 60.91 56882.81 88888.00 2018-08-02 18:56:23.413 214 11514.49 60.91 56882.82 88888.00 2018-08-02 18:56:23.913 214 11514.46 60.94 56882.87 88888.00 2018-08-02 18:56:24.413 214 11514.49 60.89 56882.87 88888.00 2018-08-02 18:56:24.913 214 11514.40 60.84 56882.82 88888.00 2018-08-02 18:56:25.413 214 11514.40 60.88 56882.87 88888.00 2018-08-02 18:56:25.913 214 11514.46 60.84 56882.89 88888.00 2018-08-02 18:56:26.413 214 11514.39 60.84 56882.97 88888.00 2018-08-02 18:56:26.913 214 11514.37 60.86 56882.92 88888.00 2018-08-02 18:56:27.413 214 11514.35 60.87 56882.92 88888.00 2018-08-02 18:56:27.913 214 11514.24 60.86 56882.97 88888.00 2018-08-02 18:56:28.413 214 11514.26 60.84 56883.04 88888.00 2018-08-02 18:56:28.913 214 11514.29 60.81 56883.04 88888.00 2018-08-02 18:56:29.413 214 11514.21 60.83 56883.01 88888.00 2018-08-02 18:56:29.913 214 11514.21 60.82 56883.02 88888.00 2018-08-02 18:56:30.413 214 11514.24 60.82 56883.09 88888.00 2018-08-02 18:56:30.913 214 11514.19 60.87 56883.08 88888.00 2018-08-02 18:56:31.413 214 11514.17 60.86 56883.05 88888.00 2018-08-02 18:56:31.913 214 11514.17 60.84 56883.05 88888.00 2018-08-02 18:56:32.413 214 11514.04 60.84 56883.11 88888.00 2018-08-02 18:56:32.913 214 11514.08 60.82 56883.09 88888.00 2018-08-02 18:56:33.413 214 11514.12 60.75 56883.10 88888.00 2018-08-02 18:56:33.913 214 11514.08 60.66 56883.14 88888.00 2018-08-02 18:56:34.413 214 11514.10 60.73 56883.14 88888.00 2018-08-02 18:56:34.913 214 11514.10 60.83 56883.15 88888.00 2018-08-02 18:56:35.413 214 11514.04 60.82 56883.13 88888.00 2018-08-02 18:56:35.913 214 11514.02 60.82 56883.13 88888.00 2018-08-02 18:56:36.413 214 11514.11 60.83 56883.14 88888.00 2018-08-02 18:56:36.913 214 11514.07 60.80 56883.11 88888.00 2018-08-02 18:56:37.413 214 11514.03 60.82 56883.11 88888.00 2018-08-02 18:56:37.913 214 11514.07 60.82 56883.10 88888.00 2018-08-02 18:56:38.413 214 11514.05 60.79 56883.11 88888.00 2018-08-02 18:56:38.913 214 11514.01 60.79 56883.08 88888.00 2018-08-02 18:56:39.413 214 11514.05 60.81 56883.08 88888.00 2018-08-02 18:56:39.913 214 11514.04 60.80 56883.10 88888.00 2018-08-02 18:56:40.413 214 11514.04 60.80 56883.04 88888.00 2018-08-02 18:56:40.913 214 11514.12 60.82 56883.05 88888.00 2018-08-02 18:56:41.413 214 11514.08 60.79 56883.01 88888.00 2018-08-02 18:56:41.913 214 11514.01 60.77 56882.95 88888.00 2018-08-02 18:56:42.413 214 11514.05 60.82 56882.96 88888.00 2018-08-02 18:56:42.913 214 11514.07 60.75 56882.95 88888.00 2018-08-02 18:56:43.413 214 11514.04 60.75 56882.96 88888.00 2018-08-02 18:56:43.913 214 11514.07 60.74 56882.96 88888.00 2018-08-02 18:56:44.413 214 11514.08 60.69 56882.91 88888.00 2018-08-02 18:56:44.913 214 11514.03 60.72 56882.90 88888.00 2018-08-02 18:56:45.413 214 11514.10 60.73 56882.91 88888.00 2018-08-02 18:56:45.913 214 11514.14 60.72 56882.90 88888.00 2018-08-02 18:56:46.413 214 11514.11 60.79 56882.85 88888.00 2018-08-02 18:56:46.913 214 11514.18 60.84 56882.85 88888.00 2018-08-02 18:56:47.413 214 11514.17 60.80 56882.84 88888.00 2018-08-02 18:56:47.913 214 11514.12 60.82 56882.81 88888.00 2018-08-02 18:56:48.413 214 11514.11 60.82 56882.77 88888.00 2018-08-02 18:56:48.913 214 11514.08 60.81 56882.71 88888.00 2018-08-02 18:56:49.413 214 11514.10 60.81 56882.71 88888.00 2018-08-02 18:56:49.913 214 11514.15 60.79 56882.68 88888.00 2018-08-02 18:56:50.413 214 11514.12 60.79 56882.62 88888.00 2018-08-02 18:56:50.913 214 11514.10 60.76 56882.62 88888.00 2018-08-02 18:56:51.413 214 11514.19 60.81 56882.63 88888.00 2018-08-02 18:56:51.913 214 11514.15 60.82 56882.60 88888.00 2018-08-02 18:56:52.413 214 11514.07 60.79 56882.59 88888.00 2018-08-02 18:56:52.913 214 11514.16 60.76 56882.60 88888.00 2018-08-02 18:56:53.413 214 11514.17 60.75 56882.59 88888.00 2018-08-02 18:56:53.913 214 11514.10 60.79 56882.53 88888.00 2018-08-02 18:56:54.413 214 11514.17 60.80 56882.52 88888.00 2018-08-02 18:56:54.913 214 11514.18 60.73 56882.55 88888.00 2018-08-02 18:56:55.413 214 11514.16 60.70 56882.52 88888.00 2018-08-02 18:56:55.913 214 11514.19 60.68 56882.50 88888.00 2018-08-02 18:56:56.413 214 11514.18 60.57 56882.47 88888.00 2018-08-02 18:56:56.913 214 11514.15 60.55 56882.44 88888.00 2018-08-02 18:56:57.413 214 11514.18 60.55 56882.47 88888.00 2018-08-02 18:56:57.913 214 11514.22 60.57 56882.55 88888.00 2018-08-02 18:56:58.413 214 11514.18 60.50 56882.50 88888.00 2018-08-02 18:56:58.913 214 11514.19 60.53 56882.50 88888.00 2018-08-02 18:56:59.413 214 11514.24 60.57 56882.50 88888.00 2018-08-02 18:56:59.913 214 11514.18 60.54 56882.45 88888.00 2018-08-02 18:57:00.413 214 11514.17 60.52 56882.47 88888.00 2018-08-02 18:57:00.913 214 11514.19 60.47 56882.51 88888.00 2018-08-02 18:57:01.413 214 11514.10 60.53 56882.51 88888.00 2018-08-02 18:57:01.913 214 11514.19 60.49 56882.51 88888.00 2018-08-02 18:57:02.413 214 11514.19 60.46 56882.50 88888.00 2018-08-02 18:57:02.913 214 11514.11 60.45 56882.49 88888.00 2018-08-02 18:57:03.413 214 11514.16 60.47 56882.52 88888.00 2018-08-02 18:57:03.913 214 11514.16 60.45 56882.62 88888.00 2018-08-02 18:57:04.413 214 11514.09 60.47 56882.62 88888.00 2018-08-02 18:57:04.913 214 11514.11 60.49 56882.64 88888.00 2018-08-02 18:57:05.413 214 11514.11 60.47 56882.69 88888.00 2018-08-02 18:57:05.913 214 11514.05 60.49 56882.70 88888.00 2018-08-02 18:57:06.413 214 11514.04 60.50 56882.73 88888.00 2018-08-02 18:57:06.913 214 11514.11 60.48 56882.73 88888.00 2018-08-02 18:57:07.413 214 11514.01 60.43 56882.77 88888.00 2018-08-02 18:57:07.913 214 11514.00 60.42 56882.82 88888.00 2018-08-02 18:57:08.413 214 11514.00 60.41 56882.81 88888.00 2018-08-02 18:57:08.913 214 11513.90 60.42 56882.77 88888.00 2018-08-02 18:57:09.413 214 11513.96 60.42 56882.78 88888.00 2018-08-02 18:57:09.913 214 11513.98 60.43 56882.87 88888.00 2018-08-02 18:57:10.413 214 11513.97 60.46 56882.91 88888.00 2018-08-02 18:57:10.913 214 11514.01 60.45 56882.89 88888.00 2018-08-02 18:57:11.413 214 11514.02 60.43 56882.90 88888.00 2018-08-02 18:57:11.913 214 11513.97 60.42 56882.90 88888.00 2018-08-02 18:57:12.413 214 11513.95 60.43 56882.90 88888.00 2018-08-02 18:57:12.913 214 11513.95 60.43 56882.89 88888.00 2018-08-02 18:57:13.413 214 11513.88 60.42 56882.94 88888.00 2018-08-02 18:57:13.913 214 11513.91 60.43 56882.92 88888.00 2018-08-02 18:57:14.413 214 11513.96 60.35 56882.92 88888.00 2018-08-02 18:57:14.913 214 11513.93 60.36 56882.92 88888.00 2018-08-02 18:57:15.413 214 11513.90 60.40 56882.92 88888.00 2018-08-02 18:57:15.913 214 11513.96 60.46 56882.85 88888.00 2018-08-02 18:57:16.413 214 11513.89 60.50 56882.92 88888.00 2018-08-02 18:57:16.913 214 11513.93 60.50 56882.85 88888.00 2018-08-02 18:57:17.413 214 11513.93 60.46 56882.83 88888.00 2018-08-02 18:57:17.913 214 11513.90 60.47 56882.84 88888.00 2018-08-02 18:57:18.413 214 11513.97 60.45 56882.84 88888.00 2018-08-02 18:57:18.913 214 11514.00 60.45 56882.83 88888.00 2018-08-02 18:57:19.413 214 11513.95 60.41 56882.76 88888.00 2018-08-02 18:57:19.913 214 11513.98 60.42 56882.66 88888.00 2018-08-02 18:57:20.413 214 11514.01 60.42 56882.71 88888.00 2018-08-02 18:57:20.913 214 11513.98 60.40 56882.70 88888.00 2018-08-02 18:57:21.413 214 11514.01 60.33 56882.64 88888.00 2018-08-02 18:57:21.913 214 11514.05 60.26 56882.59 88888.00 2018-08-02 18:57:22.413 214 11514.05 60.28 56882.57 88888.00 2018-08-02 18:57:22.913 214 11514.03 60.35 56882.59 88888.00 2018-08-02 18:57:23.413 214 11514.10 60.28 56882.56 88888.00 2018-08-02 18:57:23.913 214 11514.07 60.28 56882.57 88888.00 2018-08-02 18:57:24.413 214 11514.05 60.34 56882.52 88888.00 2018-08-02 18:57:24.913 214 11514.12 60.35 56882.41 88888.00 2018-08-02 18:57:25.413 214 11514.16 60.33 56882.45 88888.00 2018-08-02 18:57:25.913 214 11514.17 60.33 56882.41 88888.00 2018-08-02 18:57:26.413 214 11514.23 60.32 56882.34 88888.00 2018-08-02 18:57:26.913 214 11514.18 60.29 56882.36 88888.00 2018-08-02 18:57:27.413 214 11514.16 60.34 56882.36 88888.00 2018-08-02 18:57:27.913 214 11514.24 60.35 56882.37 88888.00 2018-08-02 18:57:28.413 214 11514.25 60.34 56882.38 88888.00 2018-08-02 18:57:28.913 214 11514.26 60.38 56882.30 88888.00 2018-08-02 18:57:29.413 214 11514.30 60.34 56882.21 88888.00 2018-08-02 18:57:29.913 214 11514.26 60.29 56882.23 88888.00 2018-08-02 18:57:30.413 214 11514.23 60.21 56882.18 88888.00 2018-08-02 18:57:30.913 214 11514.29 60.22 56882.23 88888.00 2018-08-02 18:57:31.413 214 11514.26 60.25 56882.23 88888.00 2018-08-02 18:57:31.913 214 11514.30 60.20 56882.23 88888.00 2018-08-02 18:57:32.413 214 11514.32 60.20 56882.20 88888.00 2018-08-02 18:57:32.913 214 11514.26 60.23 56882.19 88888.00 2018-08-02 18:57:33.413 214 11514.23 60.26 56882.21 88888.00 2018-08-02 18:57:33.913 214 11514.32 60.22 56882.20 88888.00 2018-08-02 18:57:34.413 214 11514.28 60.23 56882.17 88888.00 2018-08-02 18:57:34.913 214 11514.19 60.23 56882.12 88888.00 2018-08-02 18:57:35.413 214 11514.22 60.26 56882.12 88888.00 2018-08-02 18:57:35.913 214 11514.23 60.26 56882.14 88888.00 2018-08-02 18:57:36.413 214 11514.21 60.25 56882.19 88888.00 2018-08-02 18:57:36.913 214 11514.29 60.26 56882.23 88888.00 2018-08-02 18:57:37.413 214 11514.31 60.25 56882.23 88888.00 2018-08-02 18:57:37.913 214 11514.28 60.27 56882.24 88888.00 2018-08-02 18:57:38.413 214 11514.28 60.23 56882.24 88888.00 2018-08-02 18:57:38.913 214 11514.22 60.18 56882.25 88888.00 2018-08-02 18:57:39.413 214 11514.16 60.20 56882.26 88888.00 2018-08-02 18:57:39.913 214 11514.22 60.21 56882.26 88888.00 2018-08-02 18:57:40.413 214 11514.23 60.14 56882.23 88888.00 2018-08-02 18:57:40.913 214 11514.21 60.08 56882.28 88888.00 2018-08-02 18:57:41.413 214 11514.28 60.13 56882.24 88888.00 2018-08-02 18:57:41.913 214 11514.26 60.08 56882.21 88888.00 2018-08-02 18:57:42.413 214 11514.22 60.09 56882.28 88888.00 2018-08-02 18:57:42.913 214 11514.25 60.08 56882.31 88888.00 2018-08-02 18:57:43.413 214 11514.22 60.08 56882.24 88888.00 2018-08-02 18:57:43.913 214 11514.21 60.07 56882.17 88888.00 2018-08-02 18:57:44.413 214 11514.25 60.09 56882.18 88888.00 2018-08-02 18:57:44.913 214 11514.21 60.15 56882.18 88888.00 2018-08-02 18:57:45.413 214 11514.15 60.14 56882.21 88888.00 2018-08-02 18:57:45.913 214 11514.22 60.15 56882.23 88888.00 2018-08-02 18:57:46.413 214 11514.22 60.14 56882.18 88888.00 2018-08-02 18:57:46.913 214 11514.16 60.13 56882.20 88888.00 2018-08-02 18:57:47.413 214 11514.28 60.12 56882.23 88888.00 2018-08-02 18:57:47.913 214 11514.29 60.11 56882.19 88888.00 2018-08-02 18:57:48.413 214 11514.17 60.13 56882.17 88888.00 2018-08-02 18:57:49.413 214 11514.24 60.12 56882.13 88888.00 2018-08-02 18:57:49.913 214 11514.21 60.11 56882.17 88888.00 2018-08-02 18:57:50.413 214 11514.26 60.07 56882.19 88888.00 2018-08-02 18:57:50.913 214 11514.30 60.11 56882.23 88888.00 2018-08-02 18:57:51.413 214 11514.23 60.07 56882.23 88888.00 2018-08-02 18:57:51.913 214 11514.28 60.07 56882.20 88888.00 2018-08-02 18:57:52.413 214 11514.32 60.04 56882.18 88888.00 2018-08-02 18:57:52.913 214 11514.24 60.08 56882.13 88888.00 2018-08-02 18:57:53.413 214 11514.25 60.13 56882.17 88888.00 2018-08-02 18:57:53.913 214 11514.37 60.09 56882.15 88888.00 2018-08-02 18:57:54.413 214 11514.36 60.11 56882.11 88888.00 2018-08-02 18:57:54.913 214 11514.31 60.13 56882.07 88888.00 2018-08-02 18:57:55.413 214 11514.42 60.08 56882.14 88888.00 2018-08-02 18:57:55.913 214 11514.38 60.06 56882.08 88888.00 2018-08-02 18:57:56.413 214 11514.44 60.12 56882.04 88888.00 2018-08-02 18:57:56.913 214 11514.49 60.09 56881.99 88888.00 2018-08-02 18:57:57.413 214 11514.39 60.08 56881.96 88888.00 2018-08-02 18:57:57.913 214 11514.47 60.12 56881.98 88888.00 2018-08-02 18:57:58.413 214 11514.51 60.06 56881.96 88888.00 2018-08-02 18:57:58.913 214 11514.50 60.07 56881.94 88888.00 2018-08-02 18:57:59.413 214 11514.56 60.06 56881.93 88888.00 2018-08-02 18:57:59.913 214 11514.56 60.05 56881.86 88888.00 2018-08-02 18:58:00.413 214 11514.51 60.09 56881.85 88888.00 2018-08-02 18:58:00.913 214 11514.54 60.05 56881.86 88888.00 2018-08-02 18:58:01.413 214 11514.60 60.06 56881.83 88888.00 2018-08-02 18:58:01.913 214 11514.58 60.04 56881.81 88888.00 2018-08-02 18:58:02.413 214 11514.60 60.09 56881.80 88888.00 2018-08-02 18:58:02.913 214 11514.74 60.08 56881.79 88888.00 2018-08-02 18:58:03.404 214 11514.73 60.06 56881.76 88888.00 2018-08-02 18:58:03.904 214 11514.74 60.06 56881.79 88888.00 2018-08-02 18:58:04.404 214 11514.78 60.01 56881.74 88888.00 2018-08-02 18:58:04.904 214 11514.71 60.04 56881.69 88888.00 2018-08-02 18:58:05.404 214 11514.77 60.04 56881.73 88888.00 2018-08-02 18:58:05.904 214 11514.79 60.02 56881.72 88888.00 2018-08-02 18:58:06.404 214 11514.78 59.98 56881.66 88888.00 2018-08-02 18:58:06.904 214 11514.77 59.99 56881.63 88888.00 2018-08-02 18:58:07.404 214 11514.81 60.01 56881.61 88888.00 2018-08-02 18:58:07.904 214 11514.80 59.99 56881.60 88888.00 2018-08-02 18:58:08.404 214 11514.74 59.98 56881.60 88888.00 2018-08-02 18:58:08.904 214 11514.77 59.95 56881.61 88888.00 2018-08-02 18:58:09.404 214 11514.80 59.91 56881.61 88888.00 2018-08-02 18:58:09.904 214 11514.82 59.92 56881.62 88888.00 2018-08-02 18:58:10.404 214 11514.86 59.94 56881.60 88888.00 2018-08-02 18:58:10.904 214 11514.78 59.88 56881.59 88888.00 2018-08-02 18:58:11.404 214 11514.74 59.87 56881.50 88888.00 2018-08-02 18:58:11.904 214 11514.84 59.94 56881.47 88888.00 2018-08-02 18:58:12.404 214 11514.82 59.94 56881.43 88888.00 2018-08-02 18:58:12.904 214 11514.80 59.95 56881.40 88888.00 2018-08-02 18:58:13.404 214 11514.85 59.94 56881.42 88888.00 2018-08-02 18:58:13.904 214 11514.80 59.89 56881.44 88888.00 2018-08-02 18:58:14.404 214 11514.73 59.88 56881.40 88888.00 2018-08-02 18:58:14.904 214 11514.79 59.81 56881.42 88888.00 2018-08-02 18:58:15.404 214 11514.85 59.74 56881.42 88888.00 2018-08-02 18:58:15.904 214 11514.82 59.82 56881.42 88888.00 2018-08-02 18:58:16.404 214 11514.86 59.89 56881.43 88888.00 2018-08-02 18:58:16.904 214 11514.88 59.89 56881.41 88888.00 2018-08-02 18:58:17.404 214 11514.81 59.88 56881.43 88888.00 2018-08-02 18:58:17.904 214 11514.85 59.92 56881.47 88888.00 2018-08-02 18:58:18.404 214 11514.88 59.88 56881.43 88888.00 2018-08-02 18:58:18.904 214 11514.85 59.82 56881.38 88888.00 2018-08-02 18:58:19.404 214 11514.92 59.88 56881.42 88888.00 2018-08-02 18:58:19.904 214 11514.89 59.85 56881.42 88888.00 2018-08-02 18:58:20.404 214 11514.79 59.86 56881.33 88888.00 2018-08-02 18:58:20.904 214 11514.85 59.88 56881.23 88888.00 2018-08-02 18:58:21.404 214 11514.88 59.86 56881.27 88888.00 2018-08-02 18:58:21.904 214 11514.87 59.80 56881.30 88888.00 2018-08-02 18:58:22.404 214 11514.93 59.82 56881.34 88888.00 2018-08-02 18:58:22.904 214 11514.91 59.79 56881.31 88888.00 2018-08-02 18:58:23.404 214 11514.89 59.86 56881.30 88888.00 2018-08-02 18:58:23.904 214 11514.93 59.92 56881.30 88888.00 2018-08-02 18:58:24.404 214 11514.98 59.93 56881.28 88888.00 2018-08-02 18:58:24.904 214 11514.94 59.77 56881.31 88888.00 2018-08-02 18:58:25.404 214 11514.96 59.80 56881.34 88888.00 2018-08-02 18:58:25.904 214 11515.00 59.94 56881.29 88888.00 2018-08-02 18:58:26.404 214 11515.01 59.89 56881.30 88888.00 2018-08-02 18:58:26.904 214 11515.06 59.91 56881.23 88888.00 2018-08-02 18:58:27.404 214 11515.08 59.78 56881.22 88888.00 2018-08-02 18:58:27.904 214 11515.06 59.75 56881.18 88888.00 2018-08-02 18:58:28.404 214 11515.12 59.79 56881.18 88888.00 2018-08-02 18:58:28.904 214 11515.15 59.80 56881.18 88888.00 2018-08-02 18:58:29.404 214 11515.10 59.82 56881.15 88888.00 2018-08-02 18:58:29.904 214 11515.14 59.85 56881.17 88888.00 2018-08-02 18:58:30.404 214 11515.10 59.84 56881.12 88888.00 2018-08-02 18:58:30.904 214 11515.10 59.79 56881.10 88888.00 2018-08-02 18:58:31.404 214 11515.20 59.85 56881.06 88888.00 2018-08-02 18:58:31.904 214 11515.27 59.79 56881.04 88888.00 2018-08-02 18:58:32.404 214 11515.21 59.73 56880.98 88888.00 2018-08-02 18:58:32.904 214 11515.21 59.74 56881.01 88888.00 2018-08-02 18:58:33.404 214 11515.26 59.78 56880.96 88888.00 2018-08-02 18:58:33.904 214 11515.22 59.77 56880.89 88888.00 2018-08-02 18:58:34.404 214 11515.30 59.79 56880.87 88888.00 2018-08-02 18:58:34.904 214 11515.36 59.73 56880.90 88888.00 2018-08-02 18:58:35.404 214 11515.28 59.66 56880.84 88888.00 2018-08-02 18:58:35.904 214 11515.32 59.71 56880.77 88888.00 2018-08-02 18:58:36.404 214 11515.35 59.73 56880.79 88888.00 2018-08-02 18:58:36.904 214 11515.33 59.71 56880.82 88888.00 2018-08-02 18:58:37.404 214 11515.37 59.73 56880.86 88888.00 2018-08-02 18:58:37.904 214 11515.42 59.70 56880.84 88888.00 2018-08-02 18:58:38.404 214 11515.39 59.66 56880.83 88888.00 2018-08-02 18:58:38.904 214 11515.41 59.71 56880.82 88888.00 2018-08-02 18:58:39.404 214 11515.46 59.60 56880.76 88888.00 2018-08-02 18:58:39.904 214 11515.46 59.60 56880.70 88888.00 2018-08-02 18:58:40.904 214 11515.51 59.58 56880.65 88888.00 2018-08-02 18:58:41.404 214 11515.47 59.57 56880.67 88888.00 2018-08-02 18:58:41.904 214 11515.44 59.59 56880.66 88888.00 2018-08-02 18:58:42.404 214 11515.48 59.61 56880.58 88888.00 2018-08-02 18:58:42.904 214 11515.49 59.59 56880.56 88888.00 2018-08-02 18:58:43.404 214 11515.51 59.60 56880.56 88888.00 2018-08-02 18:58:43.904 214 11515.56 59.57 56880.52 88888.00 2018-08-02 18:58:44.404 214 11515.50 59.47 56880.52 88888.00 2018-08-02 18:58:44.904 214 11515.51 59.55 56880.54 88888.00 2018-08-02 18:58:45.404 214 11515.56 59.54 56880.63 88888.00 2018-08-02 18:58:45.904 214 11515.56 59.65 56880.56 88888.00 2018-08-02 18:58:46.404 214 11515.54 59.70 56880.48 88888.00 2018-08-02 18:58:46.904 214 11515.58 59.71 56880.46 88888.00 2018-08-02 18:58:47.404 214 11515.56 59.71 56880.46 88888.00 2018-08-02 18:58:47.904 214 11515.51 59.66 56880.46 88888.00 2018-08-02 18:58:48.904 214 11515.55 59.70 56880.44 88888.00 2018-08-02 18:58:49.404 214 11515.54 59.70 56880.40 88888.00 2018-08-02 18:58:49.904 214 11515.60 59.64 56880.41 88888.00 2018-08-02 18:58:50.904 214 11515.49 59.61 56880.38 88888.00 2018-08-02 18:58:51.404 214 11515.57 59.64 56880.42 88888.00 2018-08-02 18:58:51.904 214 11515.53 59.62 56880.42 88888.00 2018-08-02 18:58:52.404 214 11515.53 59.67 56880.37 88888.00 2018-08-02 18:58:52.904 214 11515.63 59.70 56880.32 88888.00 2018-08-02 18:58:53.404 214 11515.57 59.73 56880.39 88888.00 2018-08-02 18:58:53.904 214 11515.53 59.73 56880.41 88888.00 2018-08-02 18:58:54.404 214 11515.56 59.79 56880.41 88888.00 2018-08-02 18:58:54.904 214 11515.61 59.81 56880.40 88888.00 2018-08-02 18:58:55.404 214 11515.58 59.84 56880.40 88888.00 2018-08-02 18:58:55.904 214 11515.62 59.84 56880.34 88888.00 2018-08-02 18:58:56.404 214 11515.61 59.81 56880.35 88888.00 2018-08-02 18:58:56.904 214 11515.60 59.86 56880.34 88888.00 2018-08-02 18:58:57.404 214 11515.67 59.87 56880.31 88888.00 2018-08-02 18:58:57.904 214 11515.62 59.84 56880.29 88888.00 2018-08-02 18:58:58.404 214 11515.62 59.82 56880.27 88888.00 2018-08-02 18:58:58.904 214 11515.70 59.88 56880.31 88888.00 2018-08-02 18:58:59.404 214 11515.63 59.89 56880.32 88888.00 2018-08-02 18:58:59.904 214 11515.60 59.92 56880.34 88888.00 2018-08-02 18:59:00.404 214 11515.69 59.91 56880.34 88888.00 2018-08-02 18:59:00.904 214 11515.67 59.89 56880.33 88888.00 2018-08-02 18:59:01.404 214 11515.65 59.94 56880.37 88888.00 2018-08-02 18:59:01.904 214 11515.72 60.04 56880.38 88888.00 2018-08-02 18:59:02.404 214 11515.75 60.01 56880.38 88888.00 2018-08-02 18:59:02.904 214 11515.69 59.99 56880.39 88888.00 2018-08-02 18:59:03.404 214 11515.77 60.00 56880.38 88888.00 2018-08-02 18:59:03.904 214 11515.75 60.00 56880.35 88888.00 2018-08-02 18:59:04.404 214 11515.70 59.96 56880.37 88888.00 2018-08-02 18:59:04.904 214 11515.83 60.02 56880.37 88888.00 2018-08-02 18:59:05.404 214 11515.85 60.04 56880.35 88888.00 2018-08-02 18:59:05.904 214 11515.77 60.00 56880.37 88888.00 2018-08-02 18:59:06.404 214 11515.85 60.00 56880.33 88888.00 2018-08-02 18:59:06.904 214 11515.84 59.96 56880.31 88888.00 2018-08-02 18:59:07.404 214 11515.81 60.00 56880.34 88888.00 2018-08-02 18:59:07.904 214 11515.89 60.05 56880.38 88888.00 2018-08-02 18:59:08.404 214 11515.86 60.02 56880.38 88888.00 2018-08-02 18:59:08.904 214 11515.86 60.01 56880.35 88888.00 2018-08-02 18:59:09.404 214 11515.97 60.02 56880.34 88888.00 2018-08-02 18:59:09.904 214 11515.96 60.00 56880.35 88888.00 2018-08-02 18:59:10.404 214 11515.90 59.99 56880.33 88888.00 2018-08-02 18:59:10.904 214 11515.91 60.01 56880.32 88888.00 2018-08-02 18:59:11.404 214 11516.00 60.01 56880.32 88888.00 2018-08-02 18:59:11.904 214 11515.96 60.06 56880.29 88888.00 2018-08-02 18:59:12.404 214 11515.98 60.07 56880.27 88888.00 2018-08-02 18:59:12.904 214 11516.05 60.02 56880.27 88888.00 2018-08-02 18:59:13.404 214 11515.99 59.99 56880.32 88888.00 2018-08-02 18:59:13.904 214 11516.07 60.07 56880.37 88888.00 2018-08-02 18:59:14.404 214 11516.13 60.04 56880.35 88888.00 2018-08-02 18:59:14.904 214 11516.10 60.00 56880.32 88888.00 2018-08-02 18:59:15.404 214 11516.13 60.06 56880.28 88888.00 2018-08-02 18:59:15.904 214 11516.16 60.06 56880.33 88888.00 2018-08-02 18:59:16.404 214 11516.12 60.05 56880.37 88888.00 2018-08-02 18:59:16.904 214 11516.19 60.02 56880.34 88888.00 2018-08-02 18:59:17.404 214 11516.18 60.02 56880.34 88888.00 2018-08-02 18:59:17.904 214 11516.19 60.02 56880.32 88888.00 2018-08-02 18:59:18.404 214 11516.26 59.98 56880.32 88888.00 2018-08-02 18:59:18.904 214 11516.25 59.96 56880.27 88888.00 2018-08-02 18:59:19.404 214 11516.20 60.04 56880.31 88888.00 2018-08-02 18:59:19.904 214 11516.21 60.06 56880.27 88888.00 2018-08-02 18:59:20.404 214 11516.26 59.98 56880.22 88888.00 2018-08-02 18:59:20.904 214 11516.25 59.99 56880.25 88888.00 2018-08-02 18:59:21.404 214 11516.28 60.05 56880.24 88888.00 2018-08-02 18:59:22.404 214 11516.26 60.06 56880.22 88888.00 2018-08-02 18:59:22.904 214 11516.32 60.07 56880.19 88888.00 2018-08-02 18:59:23.404 214 11516.35 60.04 56880.20 88888.00 2018-08-02 18:59:23.904 214 11516.30 60.02 56880.18 88888.00 2018-08-02 18:59:24.404 214 11516.33 60.06 56880.15 88888.00 2018-08-02 18:59:24.904 214 11516.41 60.11 56880.20 88888.00 2018-08-02 18:59:25.404 214 11516.37 60.15 56880.24 88888.00 2018-08-02 18:59:25.904 214 11516.34 60.13 56880.25 88888.00 2018-08-02 18:59:26.404 214 11516.37 60.09 56880.24 88888.00 2018-08-02 18:59:26.904 214 11516.35 60.15 56880.24 88888.00 2018-08-02 18:59:27.404 214 11516.32 60.20 56880.21 88888.00 2018-08-02 18:59:27.904 214 11516.37 60.19 56880.18 88888.00 2018-08-02 18:59:28.404 214 11516.33 60.18 56880.19 88888.00 2018-08-02 18:59:28.904 214 11516.34 60.19 56880.18 88888.00 2018-08-02 18:59:29.404 214 11516.41 60.22 56880.19 88888.00 2018-08-02 18:59:29.904 214 11516.35 60.20 56880.20 88888.00 2018-08-02 18:59:30.404 214 11516.34 60.19 56880.22 88888.00 2018-08-02 18:59:30.904 214 11516.33 60.18 56880.26 88888.00 2018-08-02 18:59:31.404 214 11516.38 60.18 56880.18 88888.00 2018-08-02 18:59:31.904 214 11516.40 60.14 56880.16 88888.00 2018-08-02 18:59:32.404 214 11516.40 60.20 56880.19 88888.00 2018-08-02 18:59:32.904 214 11516.38 60.26 56880.16 88888.00 2018-08-02 18:59:33.404 214 11516.38 60.26 56880.22 88888.00 2018-08-02 18:59:33.904 214 11516.39 60.27 56880.21 88888.00 2018-08-02 18:59:34.404 214 11516.34 60.26 56880.21 88888.00 2018-08-02 18:59:34.904 214 11516.37 60.28 56880.22 88888.00 2018-08-02 18:59:35.404 214 11516.44 60.28 56880.24 88888.00 2018-08-02 18:59:35.904 214 11516.40 60.27 56880.27 88888.00 2018-08-02 18:59:36.404 214 11516.39 60.29 56880.28 88888.00 2018-08-02 18:59:36.904 214 11516.44 60.30 56880.24 88888.00 2018-08-02 18:59:37.404 214 11516.39 60.27 56880.22 88888.00 2018-08-02 18:59:37.904 214 11516.41 60.28 56880.19 88888.00 2018-08-02 18:59:38.404 214 11516.49 60.27 56880.18 88888.00 2018-08-02 18:59:38.904 214 11516.39 60.26 56880.15 88888.00 2018-08-02 18:59:39.404 214 11516.40 60.36 56880.15 88888.00 2018-08-02 18:59:39.904 214 11516.45 60.46 56880.14 88888.00 2018-08-02 18:59:40.404 214 11516.41 60.42 56880.14 88888.00 2018-08-02 18:59:40.904 214 11516.45 60.42 56880.18 88888.00 2018-08-02 18:59:41.404 214 11516.52 60.43 56880.19 88888.00 2018-08-02 18:59:41.904 214 11516.46 60.45 56880.15 88888.00 2018-08-02 18:59:42.404 214 11516.41 60.43 56880.12 88888.00 2018-08-02 18:59:42.904 214 11516.46 60.40 56880.09 88888.00 2018-08-02 18:59:43.404 214 11516.48 60.45 56880.13 88888.00 2018-08-02 18:59:43.904 214 11516.48 60.52 56880.18 88888.00 2018-08-02 18:59:44.404 214 11516.56 60.56 56880.14 88888.00 2018-08-02 18:59:44.904 214 11516.56 60.52 56880.18 88888.00 2018-08-02 18:59:45.404 214 11516.52 60.53 56880.22 88888.00 2018-08-02 18:59:45.904 214 11516.55 60.53 56880.27 88888.00 2018-08-02 18:59:46.404 214 11516.52 60.55 56880.28 88888.00 2018-08-02 18:59:46.904 214 11516.49 60.59 56880.26 88888.00 2018-08-02 18:59:47.404 214 11516.56 60.60 56880.26 88888.00 2018-08-02 18:59:47.904 214 11516.60 60.52 56880.27 88888.00 2018-08-02 18:59:48.404 214 11516.61 60.45 56880.27 88888.00 2018-08-02 18:59:48.904 214 11516.62 60.50 56880.27 88888.00 2018-08-02 18:59:49.404 214 11516.64 60.55 56880.27 88888.00 2018-08-02 18:59:49.904 214 11516.59 60.60 56880.25 88888.00 2018-08-02 18:59:50.404 214 11516.60 60.66 56880.28 88888.00 2018-08-02 18:59:50.904 214 11516.67 60.67 56880.27 88888.00 2018-08-02 18:59:51.404 214 11516.66 60.68 56880.33 88888.00 2018-08-02 18:59:51.904 214 11516.69 60.70 56880.33 88888.00 2018-08-02 18:59:52.404 214 11516.66 60.64 56880.31 88888.00 2018-08-02 18:59:52.904 214 11516.66 60.62 56880.27 88888.00 2018-08-02 18:59:54.404 214 11516.67 60.69 56880.27 88888.00 2018-08-02 18:59:54.904 214 11516.72 60.72 56880.29 88888.00 2018-08-02 18:59:55.404 214 11516.80 60.74 56880.38 88888.00 2018-08-02 18:59:55.904 214 11516.79 60.76 56880.38 88888.00 2018-08-02 18:59:56.404 214 11516.79 60.77 56880.38 88888.00 2018-08-02 18:59:56.904 214 11516.85 60.75 56880.44 88888.00 2018-08-02 18:59:57.404 214 11516.83 60.62 56880.40 88888.00 2018-08-02 18:59:57.904 214 11516.79 60.64 56880.38 88888.00 2018-08-02 18:59:58.404 214 11516.81 60.70 56880.34 88888.00 2018-08-02 18:59:58.904 214 11516.79 60.75 56880.32 88888.00 2018-08-02 18:59:59.404 214 11516.83 60.75 56880.33 88888.00 2018-08-02 18:59:59.904 214 11516.87 60.72 56880.32 88888.00 2018-08-02 19:00:00.404 214 11516.86 60.68 56880.29 88888.00 2018-08-02 19:00:00.904 214 11516.87 60.67 56880.28 88888.00 2018-08-02 19:00:01.904 214 11516.86 60.72 56880.28 88888.00 2018-08-02 19:00:02.404 214 11516.92 60.76 56880.29 88888.00 2018-08-02 19:00:02.904 214 11516.90 60.81 56880.29 88888.00 2018-08-02 19:00:03.404 214 11516.82 60.80 56880.29 88888.00 2018-08-02 19:00:03.904 214 11516.79 60.76 56880.33 88888.00 2018-08-02 19:00:04.404 214 11516.83 60.74 56880.34 88888.00 2018-08-02 19:00:04.904 214 11516.87 60.74 56880.32 88888.00 2018-08-02 19:00:05.404 214 11516.86 60.79 56880.28 88888.00 2018-08-02 19:00:05.904 214 11516.95 60.77 56880.37 88888.00 2018-08-02 19:00:06.404 214 11516.90 60.80 56880.40 88888.00 2018-08-02 19:00:06.904 214 11516.86 60.82 56880.38 88888.00 2018-08-02 19:00:07.404 214 11516.90 60.83 56880.35 88888.00 2018-08-02 19:00:07.904 214 11516.81 60.83 56880.32 88888.00 2018-08-02 19:00:08.404 214 11516.78 60.83 56880.31 88888.00 2018-08-02 19:00:08.904 214 11516.83 60.81 56880.37 88888.00 2018-08-02 19:00:09.404 214 11516.81 60.81 56880.31 88888.00 2018-08-02 19:00:09.904 214 11516.76 60.82 56880.27 88888.00 2018-08-02 19:00:10.404 214 11516.85 60.81 56880.28 88888.00 2018-08-02 19:00:10.904 214 11516.76 60.77 56880.28 88888.00 2018-08-02 19:00:11.404 214 11516.79 60.77 56880.28 88888.00 2018-08-02 19:00:11.904 214 11516.87 60.82 56880.32 88888.00 2018-08-02 19:00:12.404 214 11516.83 60.82 56880.33 88888.00 2018-08-02 19:00:12.904 214 11516.82 60.84 56880.33 88888.00 2018-08-02 19:00:13.404 214 11516.81 60.81 56880.33 88888.00 2018-08-02 19:00:13.904 214 11516.76 60.80 56880.35 88888.00 2018-08-02 19:00:14.404 214 11516.68 60.77 56880.37 88888.00 2018-08-02 19:00:14.904 214 11516.78 60.86 56880.34 88888.00 2018-08-02 19:00:15.404 214 11516.80 60.87 56880.34 88888.00 2018-08-02 19:00:15.904 214 11516.75 60.88 56880.34 88888.00 2018-08-02 19:00:16.404 214 11516.78 60.88 56880.35 88888.00 2018-08-02 19:00:16.905 214 11516.72 60.94 56880.39 88888.00 2018-08-02 19:00:17.405 214 11516.72 60.97 56880.46 88888.00 2018-08-02 19:00:17.905 214 11516.81 60.91 56880.48 88888.00 2018-08-02 19:00:18.405 214 11516.76 60.95 56880.48 88888.00 2018-08-02 19:00:18.905 214 11516.69 61.01 56880.48 88888.00 2018-08-02 19:00:19.405 214 11516.75 60.94 56880.47 88888.00 2018-08-02 19:00:19.905 214 11516.73 60.90 56880.48 88888.00 2018-08-02 19:00:20.405 214 11516.72 60.89 56880.51 88888.00 2018-08-02 19:00:20.905 214 11516.81 60.95 56880.50 88888.00 2018-08-02 19:00:21.405 214 11516.85 60.97 56880.50 88888.00 2018-08-02 19:00:21.905 214 11516.85 61.01 56880.56 88888.00 2018-08-02 19:00:22.405 214 11516.86 61.02 56880.57 88888.00 2018-08-02 19:00:22.905 214 11516.79 61.06 56880.60 88888.00 2018-08-02 19:00:23.405 214 11516.75 61.10 56880.60 88888.00 2018-08-02 19:00:23.905 214 11516.78 61.11 56880.65 88888.00 2018-08-02 19:00:24.405 214 11516.76 61.09 56880.70 88888.00 2018-08-02 19:00:25.405 214 11516.80 61.13 56880.71 88888.00 2018-08-02 19:00:25.905 214 11516.79 61.10 56880.72 88888.00 2018-08-02 19:00:26.405 214 11516.78 61.11 56880.74 88888.00 2018-08-02 19:00:26.905 214 11516.81 61.13 56880.74 88888.00 2018-08-02 19:00:27.405 214 11516.83 61.13 56880.77 88888.00 2018-08-02 19:00:27.905 214 11516.81 61.13 56880.74 88888.00 2018-08-02 19:00:28.405 214 11516.86 61.24 56880.77 88888.00 2018-08-02 19:00:28.905 214 11516.89 61.23 56880.79 88888.00 2018-08-02 19:00:29.405 214 11516.90 61.20 56880.83 88888.00 2018-08-02 19:00:29.905 214 11516.90 61.22 56880.84 88888.00 2018-08-02 19:00:30.405 214 11516.94 61.21 56880.87 88888.00 2018-08-02 19:00:30.905 214 11516.89 61.21 56880.86 88888.00 2018-08-02 19:00:31.405 214 11516.95 61.20 56880.91 88888.00 2018-08-02 19:00:31.905 214 11516.97 61.25 56880.93 88888.00 2018-08-02 19:00:32.405 214 11516.86 61.24 56880.95 88888.00 2018-08-02 19:00:32.905 214 11516.92 61.23 56880.95 88888.00 2018-08-02 19:00:33.405 214 11516.94 61.20 56880.93 88888.00 2018-08-02 19:00:33.905 214 11516.92 61.22 56880.92 88888.00 2018-08-02 19:00:34.405 214 11516.95 61.23 56880.91 88888.00 2018-08-02 19:00:34.905 214 11516.93 61.17 56880.91 88888.00 2018-08-02 19:00:35.405 214 11516.90 61.14 56880.92 88888.00 2018-08-02 19:00:35.905 214 11516.92 61.08 56880.95 88888.00 2018-08-02 19:00:36.405 214 11516.99 61.11 56880.99 88888.00 2018-08-02 19:00:36.905 214 11516.96 61.17 56880.99 88888.00 2018-08-02 19:00:37.405 214 11516.96 61.18 56880.98 88888.00 2018-08-02 19:00:37.905 214 11516.99 61.14 56880.98 88888.00 2018-08-02 19:00:38.405 214 11516.92 61.08 56880.96 88888.00 2018-08-02 19:00:38.905 214 11516.92 61.11 56880.99 88888.00 2018-08-02 19:00:39.405 214 11517.00 61.15 56881.02 88888.00 2018-08-02 19:00:39.905 214 11517.00 61.10 56880.99 88888.00 2018-08-02 19:00:40.405 214 11517.01 61.10 56880.97 88888.00 2018-08-02 19:00:40.905 214 11517.02 61.08 56880.92 88888.00 2018-08-02 19:00:41.405 214 11516.94 61.06 56880.95 88888.00 2018-08-02 19:00:41.905 214 11516.95 61.01 56880.95 88888.00 2018-08-02 19:00:42.405 214 11517.03 60.96 56880.97 88888.00 2018-08-02 19:00:42.905 214 11517.00 60.95 56881.04 88888.00 2018-08-02 19:00:43.405 214 11517.03 60.89 56881.03 88888.00 2018-08-02 19:00:43.905 214 11517.13 60.91 56880.99 88888.00 2018-08-02 19:00:44.405 214 11517.08 60.95 56881.01 88888.00 2018-08-02 19:00:44.905 214 11517.01 60.98 56880.98 88888.00 2018-08-02 19:00:45.405 214 11517.06 60.89 56880.97 88888.00 2018-08-02 19:00:45.905 214 11517.06 60.88 56881.02 88888.00 2018-08-02 19:00:46.405 214 11517.02 60.91 56881.02 88888.00 2018-08-02 19:00:46.905 214 11517.04 60.89 56880.99 88888.00 2018-08-02 19:00:47.405 214 11517.07 60.88 56880.92 88888.00 2018-08-02 19:00:47.905 214 11517.09 60.86 56880.92 88888.00 2018-08-02 19:00:48.405 214 11517.13 60.83 56880.89 88888.00 2018-08-02 19:00:48.905 214 11517.04 60.82 56880.85 88888.00 2018-08-02 19:00:49.405 214 11517.02 60.82 56880.80 88888.00 2018-08-02 19:00:49.905 214 11517.09 60.83 56880.74 88888.00 2018-08-02 19:00:50.405 214 11517.03 60.83 56880.69 88888.00 2018-08-02 19:00:50.905 214 11517.02 60.82 56880.71 88888.00 2018-08-02 19:00:51.405 214 11517.13 60.77 56880.71 88888.00 2018-08-02 19:00:51.905 214 11517.17 60.76 56880.65 88888.00 2018-08-02 19:00:52.405 214 11517.15 60.76 56880.59 88888.00 2018-08-02 19:00:52.905 214 11517.16 60.80 56880.67 88888.00 2018-08-02 19:00:53.405 214 11517.14 60.75 56880.63 88888.00 2018-08-02 19:00:53.905 214 11517.09 60.74 56880.59 88888.00 2018-08-02 19:00:54.405 214 11517.16 60.74 56880.60 88888.00 2018-08-02 19:00:54.905 214 11517.15 60.70 56880.60 88888.00 2018-08-02 19:00:55.405 214 11517.16 60.70 56880.56 88888.00 2018-08-02 19:00:55.905 214 11517.21 60.73 56880.57 88888.00 2018-08-02 19:00:56.905 214 11517.15 60.74 56880.53 88888.00 2018-08-02 19:00:57.405 214 11517.18 60.73 56880.53 88888.00 2018-08-02 19:00:57.905 214 11517.18 60.69 56880.47 88888.00 2018-08-02 19:00:58.405 214 11517.13 60.73 56880.45 88888.00 2018-08-02 19:00:58.905 214 11517.17 60.73 56880.48 88888.00 2018-08-02 19:00:59.405 214 11517.17 60.74 56880.54 88888.00 2018-08-02 19:00:59.905 214 11517.14 60.77 56880.54 88888.00 2018-08-02 19:01:00.405 214 11517.11 60.76 56880.53 88888.00 2018-08-02 19:01:00.905 214 11517.09 60.74 56880.56 88888.00 2018-08-02 19:01:01.405 214 11517.08 60.73 56880.57 88888.00 2018-08-02 19:01:01.905 214 11517.13 60.77 56880.51 88888.00 2018-08-02 19:01:02.405 214 11517.09 60.79 56880.54 88888.00 2018-08-02 19:01:02.905 214 11517.06 60.79 56880.58 88888.00 2018-08-02 19:01:03.405 214 11517.07 60.83 56880.58 88888.00 2018-08-02 19:01:03.905 214 11517.09 60.84 56880.60 88888.00 2018-08-02 19:01:04.405 214 11517.03 60.80 56880.56 88888.00 2018-08-02 19:01:04.905 214 11517.04 60.74 56880.60 88888.00 2018-08-02 19:01:05.405 214 11517.10 60.80 56880.65 88888.00 2018-08-02 19:01:05.905 214 11517.01 60.82 56880.61 88888.00 2018-08-02 19:01:06.905 214 11517.04 60.87 56880.66 88888.00 2018-08-02 19:01:07.405 214 11517.00 60.86 56880.74 88888.00 2018-08-02 19:01:07.905 214 11517.06 60.86 56880.76 88888.00 2018-08-02 19:01:08.405 214 11517.09 60.83 56880.79 88888.00 2018-08-02 19:01:08.905 214 11517.07 60.84 56880.83 88888.00 2018-08-02 19:01:09.405 214 11517.01 60.90 56880.89 88888.00 2018-08-02 19:01:09.905 214 11517.06 60.93 56880.91 88888.00 2018-08-02 19:01:10.405 214 11517.06 60.90 56880.93 88888.00 2018-08-02 19:01:10.905 214 11517.03 60.87 56880.91 88888.00 2018-08-02 19:01:11.405 214 11517.09 60.83 56880.92 88888.00 2018-08-02 19:01:11.905 214 11517.07 60.95 56880.97 88888.00 2018-08-02 19:01:12.405 214 11517.04 60.97 56880.97 88888.00 2018-08-02 19:01:12.905 214 11517.04 60.97 56880.95 88888.00 2018-08-02 19:01:13.405 214 11517.06 60.97 56880.98 88888.00 2018-08-02 19:01:13.905 214 11517.10 60.98 56880.99 88888.00 2018-08-02 19:01:14.905 214 11517.06 61.00 56881.03 88888.00 2018-08-02 19:01:15.405 214 11517.08 61.02 56881.06 88888.00 2018-08-02 19:01:15.905 214 11517.09 61.02 56881.06 88888.00 2018-08-02 19:01:16.905 214 11517.08 61.04 56881.09 88888.00 2018-08-02 19:01:17.405 214 11517.13 61.03 56881.06 88888.00 2018-08-02 19:01:17.905 214 11517.07 61.02 56881.03 88888.00 2018-08-02 19:01:18.405 214 11517.09 60.97 56881.01 88888.00 2018-08-02 19:01:18.905 214 11517.20 60.98 56881.03 88888.00 2018-08-02 19:01:19.405 214 11517.14 61.06 56881.03 88888.00 2018-08-02 19:01:19.905 214 11517.15 61.07 56881.05 88888.00 2018-08-02 19:01:20.405 214 11517.23 61.11 56881.09 88888.00 2018-08-02 19:01:20.905 214 11517.16 61.11 56881.05 88888.00 2018-08-02 19:01:21.405 214 11517.18 61.06 56881.04 88888.00 2018-08-02 19:01:21.905 214 11517.23 61.06 56881.10 88888.00 2018-08-02 19:01:22.405 214 11517.18 61.02 56881.09 88888.00 2018-08-02 19:01:22.905 214 11517.18 61.04 56881.14 88888.00 2018-08-02 19:01:23.405 214 11517.30 61.02 56881.10 88888.00 2018-08-02 19:01:23.905 214 11517.29 60.98 56881.04 88888.00 2018-08-02 19:01:24.405 214 11517.23 61.00 56881.03 88888.00 2018-08-02 19:01:24.905 214 11517.28 61.01 56880.99 88888.00 2018-08-02 19:01:25.405 214 11517.35 60.98 56880.97 88888.00 2018-08-02 19:01:25.905 214 11517.35 60.97 56880.95 88888.00 2018-08-02 19:01:26.405 214 11517.41 60.98 56880.98 88888.00 2018-08-02 19:01:26.905 214 11517.38 61.00 56880.93 88888.00 2018-08-02 19:01:27.405 214 11517.39 61.06 56880.93 88888.00 2018-08-02 19:01:27.905 214 11517.46 61.03 56880.93 88888.00 2018-08-02 19:01:28.405 214 11517.45 61.04 56880.99 88888.00 2018-08-02 19:01:28.905 214 11517.44 61.02 56880.98 88888.00 2018-08-02 19:01:29.405 214 11517.48 60.95 56880.96 88888.00 2018-08-02 19:01:29.905 214 11517.46 60.95 56880.90 88888.00 2018-08-02 19:01:30.405 214 11517.48 61.01 56880.89 88888.00 2018-08-02 19:01:30.905 214 11517.55 60.97 56880.89 88888.00 2018-08-02 19:01:31.405 214 11517.52 60.97 56880.91 88888.00 2018-08-02 19:01:31.905 214 11517.55 60.94 56880.95 88888.00 2018-08-02 19:01:32.405 214 11517.55 60.95 56880.89 88888.00 2018-08-02 19:01:32.905 214 11517.56 60.91 56880.82 88888.00 2018-08-02 19:01:33.405 214 11517.55 60.87 56880.82 88888.00 2018-08-02 19:01:33.905 214 11517.58 60.90 56880.80 88888.00 2018-08-02 19:01:34.405 214 11517.63 60.89 56880.77 88888.00 2018-08-02 19:01:34.905 214 11517.58 60.89 56880.79 88888.00 2018-08-02 19:01:35.405 214 11517.64 60.83 56880.80 88888.00 2018-08-02 19:01:35.905 214 11517.64 60.77 56880.78 88888.00 2018-08-02 19:01:36.405 214 11517.59 60.84 56880.73 88888.00 2018-08-02 19:01:36.905 214 11517.62 60.84 56880.74 88888.00 2018-08-02 19:01:37.405 214 11517.57 60.82 56880.70 88888.00 2018-08-02 19:01:38.405 214 11517.60 60.86 56880.67 88888.00 2018-08-02 19:01:38.905 214 11517.64 60.87 56880.70 88888.00 2018-08-02 19:01:39.405 214 11517.59 60.79 56880.70 88888.00 2018-08-02 19:01:39.905 214 11517.63 60.72 56880.67 88888.00 2018-08-02 19:01:40.405 214 11517.66 60.69 56880.66 88888.00 2018-08-02 19:01:40.905 214 11517.59 60.70 56880.71 88888.00 2018-08-02 19:01:41.405 214 11517.64 60.77 56880.65 88888.00 2018-08-02 19:01:41.905 214 11517.62 60.75 56880.64 88888.00 2018-08-02 19:01:42.405 214 11517.56 60.73 56880.60 88888.00 2018-08-02 19:01:42.905 214 11517.64 60.76 56880.63 88888.00 2018-08-02 19:01:43.405 214 11517.65 60.73 56880.65 88888.00 2018-08-02 19:01:43.905 214 11517.58 60.64 56880.65 88888.00 2018-08-02 19:01:44.405 214 11517.64 60.67 56880.65 88888.00 2018-08-02 19:01:44.905 214 11517.66 60.69 56880.63 88888.00 2018-08-02 19:01:45.405 214 11517.63 60.75 56880.59 88888.00 2018-08-02 19:01:45.905 214 11517.64 60.73 56880.58 88888.00 2018-08-02 19:01:46.405 214 11517.66 60.59 56880.59 88888.00 2018-08-02 19:01:46.905 214 11517.63 60.60 56880.56 88888.00 2018-08-02 19:01:47.405 214 11517.67 60.62 56880.58 88888.00 2018-08-02 19:01:47.905 214 11517.67 60.56 56880.61 88888.00 2018-08-02 19:01:48.405 214 11517.65 60.59 56880.58 88888.00 2018-08-02 19:01:48.905 214 11517.67 60.61 56880.56 88888.00 2018-08-02 19:01:49.405 214 11517.74 60.60 56880.57 88888.00 2018-08-02 19:01:49.905 214 11517.67 60.61 56880.63 88888.00 2018-08-02 19:01:50.405 214 11517.70 60.63 56880.61 88888.00 2018-08-02 19:01:50.905 214 11517.74 60.61 56880.57 88888.00 2018-08-02 19:01:51.405 214 11517.69 60.63 56880.51 88888.00 2018-08-02 19:01:51.905 214 11517.74 60.61 56880.50 88888.00 2018-08-02 19:01:52.405 214 11517.78 60.59 56880.53 88888.00 2018-08-02 19:01:52.905 214 11517.66 60.62 56880.52 88888.00 2018-08-02 19:01:53.405 214 11517.66 60.66 56880.53 88888.00 2018-08-02 19:01:53.905 214 11517.74 60.64 56880.54 88888.00 2018-08-02 19:01:54.405 214 11517.72 60.63 56880.52 88888.00 2018-08-02 19:01:54.905 214 11517.74 60.63 56880.52 88888.00 2018-08-02 19:01:55.405 214 11517.74 60.64 56880.50 88888.00 2018-08-02 19:01:55.905 214 11517.72 60.66 56880.50 88888.00 2018-08-02 19:01:56.405 214 11517.69 60.67 56880.52 88888.00 2018-08-02 19:01:56.905 214 11517.72 60.63 56880.53 88888.00 2018-08-02 19:01:57.405 214 11517.70 60.63 56880.47 88888.00 2018-08-02 19:01:57.905 214 11517.66 60.70 56880.48 88888.00 2018-08-02 19:01:58.405 214 11517.72 60.74 56880.54 88888.00 2018-08-02 19:01:58.905 214 11517.66 60.73 56880.57 88888.00 2018-08-02 19:01:59.405 214 11517.69 60.68 56880.59 88888.00 2018-08-02 19:01:59.905 214 11517.74 60.73 56880.57 88888.00 2018-08-02 19:02:00.405 214 11517.72 60.72 56880.52 88888.00 2018-08-02 19:02:00.905 214 11517.74 60.79 56880.59 88888.00 2018-08-02 19:02:01.405 214 11517.79 60.80 56880.61 88888.00 2018-08-02 19:02:01.905 214 11517.81 60.79 56880.57 88888.00 2018-08-02 19:02:02.405 214 11517.76 60.83 56880.60 88888.00 2018-08-02 19:02:02.905 214 11517.85 60.82 56880.57 88888.00 2018-08-02 19:02:03.405 214 11517.85 60.81 56880.54 88888.00 2018-08-02 19:02:03.905 214 11517.81 60.89 56880.56 88888.00 2018-08-02 19:02:04.405 214 11517.83 60.88 56880.56 88888.00 2018-08-02 19:02:04.905 214 11517.77 60.84 56880.58 88888.00 2018-08-02 19:02:05.405 214 11517.74 60.90 56880.56 88888.00 2018-08-02 19:02:05.905 214 11517.84 60.91 56880.54 88888.00 2018-08-02 19:02:06.405 214 11517.78 60.89 56880.53 88888.00 2018-08-02 19:02:06.905 214 11517.76 60.89 56880.56 88888.00 2018-08-02 19:02:07.405 214 11517.81 60.90 56880.58 88888.00 2018-08-02 19:02:07.905 214 11517.80 60.89 56880.59 88888.00 2018-08-02 19:02:08.405 214 11517.84 60.91 56880.58 88888.00 2018-08-02 19:02:08.905 214 11517.88 60.90 56880.57 88888.00 2018-08-02 19:02:09.405 214 11517.91 60.94 56880.57 88888.00 2018-08-02 19:02:09.905 214 11517.92 61.04 56880.53 88888.00 2018-08-02 19:02:10.405 214 11517.97 61.04 56880.51 88888.00 2018-08-02 19:02:10.905 214 11518.00 61.02 56880.54 88888.00 2018-08-02 19:02:11.405 214 11517.98 61.07 56880.56 88888.00 2018-08-02 19:02:11.905 214 11518.01 61.00 56880.54 88888.00 2018-08-02 19:02:12.405 214 11518.05 60.94 56880.56 88888.00 2018-08-02 19:02:12.905 214 11518.01 60.98 56880.56 88888.00 2018-08-02 19:02:13.405 214 11518.08 61.01 56880.58 88888.00 2018-08-02 19:02:13.905 214 11518.01 60.98 56880.52 88888.00 2018-08-02 19:02:14.405 214 11518.03 60.93 56880.52 88888.00 2018-08-02 19:02:14.905 214 11518.13 60.95 56880.58 88888.00 2018-08-02 19:02:15.405 214 11518.12 60.94 56880.56 88888.00 2018-08-02 19:02:15.905 214 11518.12 60.97 56880.56 88888.00 2018-08-02 19:02:16.405 214 11518.20 60.95 56880.56 88888.00 2018-08-02 19:02:16.905 214 11518.15 60.91 56880.47 88888.00 2018-08-02 19:02:17.405 214 11518.18 60.89 56880.47 88888.00 2018-08-02 19:02:17.905 214 11518.28 60.89 56880.45 88888.00 2018-08-02 19:02:18.405 214 11518.27 60.90 56880.41 88888.00 2018-08-02 19:02:18.905 214 11518.28 60.91 56880.42 88888.00 2018-08-02 19:02:20.405 214 11518.33 60.90 56880.34 88888.00 2018-08-02 19:02:20.905 214 11518.35 60.89 56880.31 88888.00 2018-08-02 19:02:21.405 214 11518.39 60.87 56880.27 88888.00 2018-08-02 19:02:21.905 214 11518.39 60.86 56880.18 88888.00 2018-08-02 19:02:22.405 214 11518.46 60.87 56880.18 88888.00 2018-08-02 19:02:22.905 214 11518.43 60.91 56880.18 88888.00 2018-08-02 19:02:23.405 214 11518.40 60.90 56880.19 88888.00 2018-08-02 19:02:23.905 214 11518.46 60.90 56880.18 88888.00 2018-08-02 19:02:24.405 214 11518.49 60.88 56880.18 88888.00 2018-08-02 19:02:24.905 214 11518.45 60.86 56880.13 88888.00 2018-08-02 19:02:25.406 214 11518.43 60.90 56880.12 88888.00 2018-08-02 19:02:25.906 214 11518.47 60.93 56880.08 88888.00 2018-08-02 19:02:26.406 214 11518.41 60.93 56880.12 88888.00 2018-08-02 19:02:26.906 214 11518.50 60.97 56880.14 88888.00 2018-08-02 19:02:27.406 214 11518.52 60.94 56880.15 88888.00 2018-08-02 19:02:27.906 214 11518.42 60.89 56880.14 88888.00 2018-08-02 19:02:28.406 214 11518.45 60.88 56880.12 88888.00 2018-08-02 19:02:28.906 214 11518.48 60.90 56880.09 88888.00 2018-08-02 19:02:29.906 214 11518.45 60.91 56880.13 88888.00 2018-08-02 19:02:30.406 214 11518.47 60.90 56880.12 88888.00 2018-08-02 19:02:30.906 214 11518.40 60.89 56880.12 88888.00 2018-08-02 19:02:31.406 214 11518.41 60.91 56880.18 88888.00 2018-08-02 19:02:31.906 214 11518.43 60.88 56880.12 88888.00 2018-08-02 19:02:32.406 214 11518.36 60.87 56880.08 88888.00 2018-08-02 19:02:32.906 214 11518.38 60.91 56880.06 88888.00 2018-08-02 19:02:33.406 214 11518.46 60.95 56880.13 88888.00 2018-08-02 19:02:33.906 214 11518.38 60.93 56880.12 88888.00 2018-08-02 19:02:34.406 214 11518.39 60.94 56880.13 88888.00 2018-08-02 19:02:34.906 214 11518.43 60.98 56880.19 88888.00 2018-08-02 19:02:35.406 214 11518.40 60.95 56880.19 88888.00 2018-08-02 19:02:35.906 214 11518.35 60.94 56880.16 88888.00 2018-08-02 19:02:36.406 214 11518.45 60.94 56880.16 88888.00 2018-08-02 19:02:36.906 214 11518.46 61.00 56880.18 88888.00 2018-08-02 19:02:37.406 214 11518.45 60.98 56880.14 88888.00 2018-08-02 19:02:37.906 214 11518.46 60.96 56880.13 88888.00 2018-08-02 19:02:38.406 214 11518.41 60.94 56880.16 88888.00 2018-08-02 19:02:38.906 214 11518.43 60.94 56880.15 88888.00 2018-08-02 19:02:39.406 214 11518.49 60.97 56880.16 88888.00 2018-08-02 19:02:39.906 214 11518.43 60.98 56880.18 88888.00 2018-08-02 19:02:40.406 214 11518.41 61.01 56880.22 88888.00 2018-08-02 19:02:40.906 214 11518.46 60.98 56880.28 88888.00 2018-08-02 19:02:41.406 214 11518.52 61.00 56880.25 88888.00 2018-08-02 19:02:41.906 214 11518.54 61.01 56880.26 88888.00 2018-08-02 19:02:42.406 214 11518.57 61.02 56880.29 88888.00 2018-08-02 19:02:42.906 214 11518.55 61.03 56880.29 88888.00 2018-08-02 19:02:43.406 214 11518.47 61.03 56880.27 88888.00 2018-08-02 19:02:43.906 214 11518.57 61.07 56880.24 88888.00 2018-08-02 19:02:44.406 214 11518.57 61.06 56880.25 88888.00 2018-08-02 19:02:44.906 214 11518.50 61.06 56880.27 88888.00 2018-08-02 19:02:45.406 214 11518.61 61.02 56880.29 88888.00 2018-08-02 19:02:45.906 214 11518.66 61.07 56880.28 88888.00 2018-08-02 19:02:46.406 214 11518.61 61.10 56880.28 88888.00 2018-08-02 19:02:46.906 214 11518.63 61.09 56880.27 88888.00 2018-08-02 19:02:47.406 214 11518.63 61.10 56880.22 88888.00 2018-08-02 19:02:47.906 214 11518.69 61.13 56880.21 88888.00 2018-08-02 19:02:48.406 214 11518.74 61.15 56880.24 88888.00 2018-08-02 19:02:48.906 214 11518.71 61.15 56880.24 88888.00 2018-08-02 19:02:49.406 214 11518.71 61.18 56880.27 88888.00 2018-08-02 19:02:49.906 214 11518.75 61.18 56880.20 88888.00 2018-08-02 19:02:50.406 214 11518.76 61.17 56880.16 88888.00 2018-08-02 19:02:50.906 214 11518.69 61.17 56880.18 88888.00 2018-08-02 19:02:51.406 214 11518.81 61.22 56880.16 88888.00 2018-08-02 19:02:51.906 214 11518.84 61.24 56880.16 88888.00 2018-08-02 19:02:52.406 214 11518.77 61.25 56880.18 88888.00 2018-08-02 19:02:52.906 214 11518.77 61.29 56880.18 88888.00 2018-08-02 19:02:53.406 214 11518.78 61.24 56880.22 88888.00 2018-08-02 19:02:53.906 214 11518.78 61.21 56880.14 88888.00 2018-08-02 19:02:54.406 214 11518.80 61.23 56880.07 88888.00 2018-08-02 19:02:54.906 214 11518.85 61.24 56880.06 88888.00 2018-08-02 19:02:55.406 214 11518.77 61.27 56880.10 88888.00 2018-08-02 19:02:55.906 214 11518.74 61.32 56880.13 88888.00 2018-08-02 19:02:56.406 214 11518.77 61.30 56880.13 88888.00 2018-08-02 19:02:56.906 214 11518.77 61.31 56880.19 88888.00 2018-08-02 19:02:57.406 214 11518.77 61.36 56880.16 88888.00 2018-08-02 19:02:57.906 214 11518.78 61.35 56880.18 88888.00 2018-08-02 19:02:58.406 214 11518.77 61.31 56880.15 88888.00 2018-08-02 19:02:58.906 214 11518.82 61.36 56880.14 88888.00 2018-08-02 19:02:59.406 214 11518.80 61.41 56880.13 88888.00 2018-08-02 19:02:59.906 214 11518.73 61.34 56880.12 88888.00 2018-08-02 19:03:00.406 214 11518.73 61.36 56880.13 88888.00 2018-08-02 19:03:01.406 214 11518.78 61.35 56880.14 88888.00 2018-08-02 19:03:01.906 214 11518.74 61.36 56880.16 88888.00 2018-08-02 19:03:02.406 214 11518.80 61.35 56880.22 88888.00 2018-08-02 19:03:02.906 214 11518.81 61.35 56880.21 88888.00 2018-08-02 19:03:03.406 214 11518.80 61.41 56880.26 88888.00 2018-08-02 19:03:03.906 214 11518.80 61.43 56880.27 88888.00 2018-08-02 19:03:04.406 214 11518.73 61.45 56880.26 88888.00 2018-08-02 19:03:04.906 214 11518.71 61.54 56880.34 88888.00 2018-08-02 19:03:05.406 214 11518.81 61.48 56880.35 88888.00 2018-08-02 19:03:05.906 214 11518.81 61.43 56880.37 88888.00 2018-08-02 19:03:06.406 214 11518.77 61.48 56880.38 88888.00 2018-08-02 19:03:06.906 214 11518.83 61.49 56880.42 88888.00 2018-08-02 19:03:07.406 214 11518.81 61.48 56880.41 88888.00 2018-08-02 19:03:07.906 214 11518.78 61.50 56880.41 88888.00 2018-08-02 19:03:08.406 214 11518.83 61.52 56880.44 88888.00 2018-08-02 19:03:08.906 214 11518.76 61.52 56880.46 88888.00 2018-08-02 19:03:09.406 214 11518.69 61.52 56880.46 88888.00 2018-08-02 19:03:09.906 214 11518.75 61.52 56880.50 88888.00 2018-08-02 19:03:10.406 214 11518.67 61.50 56880.48 88888.00 2018-08-02 19:03:10.906 214 11518.69 61.54 56880.52 88888.00 2018-08-02 19:03:11.406 214 11518.76 61.52 56880.58 88888.00 2018-08-02 19:03:11.906 214 11518.69 61.54 56880.58 88888.00 2018-08-02 19:03:12.406 214 11518.69 61.55 56880.60 88888.00 2018-08-02 19:03:12.906 214 11518.75 61.57 56880.63 88888.00 2018-08-02 19:03:13.406 214 11518.73 61.57 56880.64 88888.00 2018-08-02 19:03:13.906 214 11518.70 61.57 56880.64 88888.00 2018-08-02 19:03:14.406 214 11518.73 61.56 56880.61 88888.00 2018-08-02 19:03:14.906 214 11518.71 61.57 56880.61 88888.00 2018-08-02 19:03:15.406 214 11518.67 61.57 56880.64 88888.00 2018-08-02 19:03:15.906 214 11518.71 61.58 56880.61 88888.00 2018-08-02 19:03:16.406 214 11518.68 61.61 56880.60 88888.00 2018-08-02 19:03:16.906 214 11518.66 61.58 56880.58 88888.00 2018-08-02 19:03:17.406 214 11518.71 61.58 56880.57 88888.00 2018-08-02 19:03:17.906 214 11518.69 61.57 56880.53 88888.00 2018-08-02 19:03:18.406 214 11518.68 61.61 56880.56 88888.00 2018-08-02 19:03:18.906 214 11518.70 61.57 56880.63 88888.00 2018-08-02 19:03:19.406 214 11518.67 61.56 56880.65 88888.00 2018-08-02 19:03:19.906 214 11518.69 61.61 56880.63 88888.00 2018-08-02 19:03:20.406 214 11518.75 61.65 56880.58 88888.00 2018-08-02 19:03:20.906 214 11518.74 61.63 56880.63 88888.00 2018-08-02 19:03:21.406 214 11518.69 61.57 56880.59 88888.00 2018-08-02 19:03:21.906 214 11518.66 61.57 56880.53 88888.00 2018-08-02 19:03:22.406 214 11518.68 61.55 56880.51 88888.00 2018-08-02 19:03:22.906 214 11518.67 61.54 56880.47 88888.00 2018-08-02 19:03:23.406 214 11518.75 61.52 56880.48 88888.00 2018-08-02 19:03:23.906 214 11518.76 61.51 56880.54 88888.00 2018-08-02 19:03:24.406 214 11518.66 61.55 56880.57 88888.00 2018-08-02 19:03:24.906 214 11518.69 61.52 56880.53 88888.00 2018-08-02 19:03:25.406 214 11518.71 61.51 56880.58 88888.00 2018-08-02 19:03:25.906 214 11518.66 61.50 56880.61 88888.00 2018-08-02 19:03:26.406 214 11518.67 61.54 56880.61 88888.00 2018-08-02 19:03:26.906 214 11518.68 61.57 56880.61 88888.00 2018-08-02 19:03:27.406 214 11518.67 61.57 56880.56 88888.00 2018-08-02 19:03:27.906 214 11518.70 61.57 56880.52 88888.00 2018-08-02 19:03:28.406 214 11518.74 61.56 56880.48 88888.00 2018-08-02 19:03:28.906 214 11518.66 61.55 56880.51 88888.00 2018-08-02 19:03:29.406 214 11518.69 61.57 56880.50 88888.00 2018-08-02 19:03:29.906 214 11518.73 61.55 56880.51 88888.00 2018-08-02 19:03:30.406 214 11518.63 61.54 56880.60 88888.00 2018-08-02 19:03:30.906 214 11518.64 61.57 56880.61 88888.00 2018-08-02 19:03:31.406 214 11518.68 61.57 56880.60 88888.00 2018-08-02 19:03:31.906 214 11518.66 61.57 56880.61 88888.00 2018-08-02 19:03:32.406 214 11518.66 61.63 56880.64 88888.00 2018-08-02 19:03:32.906 214 11518.70 61.66 56880.64 88888.00 2018-08-02 19:03:33.406 214 11518.68 61.63 56880.65 88888.00 2018-08-02 19:03:33.906 214 11518.71 61.65 56880.65 88888.00 2018-08-02 19:03:34.406 214 11518.68 61.65 56880.65 88888.00 2018-08-02 19:03:34.906 214 11518.70 61.64 56880.66 88888.00 2018-08-02 19:03:35.406 214 11518.75 61.69 56880.71 88888.00 2018-08-02 19:03:35.906 214 11518.77 61.68 56880.70 88888.00 2018-08-02 19:03:36.406 214 11518.70 61.65 56880.70 88888.00 2018-08-02 19:03:36.906 214 11518.69 61.65 56880.74 88888.00 2018-08-02 19:03:37.406 214 11518.73 61.69 56880.73 88888.00 2018-08-02 19:03:37.906 214 11518.71 61.74 56880.73 88888.00 2018-08-02 19:03:38.406 214 11518.70 61.77 56880.74 88888.00 2018-08-02 19:03:38.906 214 11518.74 61.79 56880.77 88888.00 2018-08-02 19:03:39.406 214 11518.68 61.78 56880.79 88888.00 2018-08-02 19:03:39.906 214 11518.73 61.77 56880.76 88888.00 2018-08-02 19:03:40.406 214 11518.81 61.77 56880.80 88888.00 2018-08-02 19:03:40.906 214 11518.71 61.83 56880.76 88888.00 2018-08-02 19:03:41.406 214 11518.69 61.88 56880.78 88888.00 2018-08-02 19:03:41.906 214 11518.76 61.86 56880.76 88888.00 2018-08-02 19:03:42.906 214 11518.71 61.88 56880.76 88888.00 2018-08-02 19:03:43.406 214 11518.76 61.86 56880.82 88888.00 2018-08-02 19:03:43.906 214 11518.71 61.84 56880.77 88888.00 2018-08-02 19:03:44.406 214 11518.75 61.84 56880.73 88888.00 2018-08-02 19:03:44.906 214 11518.80 61.86 56880.80 88888.00 2018-08-02 19:03:45.406 214 11518.75 61.89 56880.83 88888.00 2018-08-02 19:03:45.906 214 11518.73 61.91 56880.83 88888.00 2018-08-02 19:03:46.406 214 11518.77 61.91 56880.83 88888.00 2018-08-02 19:03:46.906 214 11518.77 61.92 56880.77 88888.00 2018-08-02 19:03:47.406 214 11518.74 61.89 56880.78 88888.00 2018-08-02 19:03:47.906 214 11518.81 61.79 56880.77 88888.00 2018-08-02 19:03:48.406 214 11518.74 61.78 56880.77 88888.00 2018-08-02 19:03:48.906 214 11518.75 61.86 56880.72 88888.00 2018-08-02 19:03:49.406 214 11518.84 61.82 56880.69 88888.00 2018-08-02 19:03:49.906 214 11518.81 61.77 56880.67 88888.00 2018-08-02 19:03:50.406 214 11518.81 61.83 56880.67 88888.00 2018-08-02 19:03:50.906 214 11518.82 61.84 56880.72 88888.00 2018-08-02 19:03:51.406 214 11518.81 61.82 56880.65 88888.00 2018-08-02 19:03:51.906 214 11518.78 61.84 56880.67 88888.00 2018-08-02 19:03:52.406 214 11518.82 61.91 56880.76 88888.00 2018-08-02 19:03:52.906 214 11518.77 61.89 56880.70 88888.00 2018-08-02 19:03:53.406 214 11518.74 61.83 56880.63 88888.00 2018-08-02 19:03:53.906 214 11518.76 61.85 56880.65 88888.00 2018-08-02 19:03:54.406 214 11518.77 61.84 56880.65 88888.00 2018-08-02 19:03:54.906 214 11518.75 61.83 56880.70 88888.00 2018-08-02 19:03:55.406 214 11518.74 61.85 56880.67 88888.00 2018-08-02 19:03:55.906 214 11518.70 61.81 56880.69 88888.00 2018-08-02 19:03:56.406 214 11518.71 61.82 56880.69 88888.00 2018-08-02 19:03:56.906 214 11518.73 61.82 56880.72 88888.00 2018-08-02 19:03:57.406 214 11518.70 61.83 56880.72 88888.00 2018-08-02 19:03:57.906 214 11518.62 61.85 56880.72 88888.00 2018-08-02 19:03:58.406 214 11518.68 61.90 56880.77 88888.00 2018-08-02 19:03:58.906 214 11518.69 61.84 56880.70 88888.00 2018-08-02 19:03:59.406 214 11518.62 61.86 56880.72 88888.00 2018-08-02 19:03:59.906 214 11518.61 61.86 56880.78 88888.00 2018-08-02 19:04:00.406 214 11518.60 61.76 56880.74 88888.00 2018-08-02 19:04:00.906 214 11518.59 61.77 56880.71 88888.00 2018-08-02 19:04:01.406 214 11518.60 61.82 56880.71 88888.00 2018-08-02 19:04:01.906 214 11518.57 61.84 56880.77 88888.00 2018-08-02 19:04:02.406 214 11518.49 61.85 56880.84 88888.00 2018-08-02 19:04:02.906 214 11518.55 61.90 56880.83 88888.00 2018-08-02 19:04:03.406 214 11518.59 61.93 56880.82 88888.00 2018-08-02 19:04:03.906 214 11518.52 61.92 56880.82 88888.00 2018-08-02 19:04:04.406 214 11518.54 61.85 56880.82 88888.00 2018-08-02 19:04:04.906 214 11518.56 61.88 56880.83 88888.00 2018-08-02 19:04:05.406 214 11518.52 61.88 56880.87 88888.00 2018-08-02 19:04:05.906 214 11518.56 61.91 56880.89 88888.00 2018-08-02 19:04:06.406 214 11518.60 61.86 56880.87 88888.00 2018-08-02 19:04:06.906 214 11518.54 61.88 56880.92 88888.00 2018-08-02 19:04:07.406 214 11518.55 61.96 56880.93 88888.00 2018-08-02 19:04:07.906 214 11518.53 61.92 56880.93 88888.00 2018-08-02 19:04:08.406 214 11518.48 61.95 56880.92 88888.00 2018-08-02 19:04:08.906 214 11518.49 61.96 56880.95 88888.00 2018-08-02 19:04:09.406 214 11518.48 61.99 56881.02 88888.00 2018-08-02 19:04:09.906 214 11518.41 62.02 56881.09 88888.00 2018-08-02 19:04:10.406 214 11518.43 62.03 56881.04 88888.00 2018-08-02 19:04:10.906 214 11518.43 62.05 56881.06 88888.00 2018-08-02 19:04:11.406 214 11518.39 62.05 56881.03 88888.00 2018-08-02 19:04:11.906 214 11518.40 62.10 56881.11 88888.00 2018-08-02 19:04:12.406 214 11518.45 62.09 56881.18 88888.00 2018-08-02 19:04:12.906 214 11518.42 62.09 56881.12 88888.00 2018-08-02 19:04:13.406 214 11518.45 62.11 56881.14 88888.00 2018-08-02 19:04:14.406 214 11518.42 62.17 56881.16 88888.00 2018-08-02 19:04:14.906 214 11518.42 62.17 56881.27 88888.00 2018-08-02 19:04:15.406 214 11518.47 62.15 56881.21 88888.00 2018-08-02 19:04:15.906 214 11518.43 62.19 56881.27 88888.00 2018-08-02 19:04:16.406 214 11518.40 62.20 56881.35 88888.00 2018-08-02 19:04:16.906 214 11518.43 62.18 56881.33 88888.00 2018-08-02 19:04:17.406 214 11518.41 62.17 56881.24 88888.00 2018-08-02 19:04:17.906 214 11518.35 62.13 56881.30 88888.00 2018-08-02 19:04:18.406 214 11518.45 62.18 56881.29 88888.00 2018-08-02 19:04:18.906 214 11518.46 62.24 56881.27 88888.00 2018-08-02 19:04:19.406 214 11518.39 62.27 56881.28 88888.00 2018-08-02 19:04:19.906 214 11518.48 62.26 56881.31 88888.00 2018-08-02 19:04:20.406 214 11518.45 62.23 56881.31 88888.00 2018-08-02 19:04:20.906 214 11518.40 62.22 56881.37 88888.00 2018-08-02 19:04:21.406 214 11518.43 62.23 56881.42 88888.00 2018-08-02 19:04:21.906 214 11518.42 62.16 56881.43 88888.00 2018-08-02 19:04:22.406 214 11518.39 62.19 56881.48 88888.00 2018-08-02 19:04:22.906 214 11518.35 62.19 56881.48 88888.00 2018-08-02 19:04:23.406 214 11518.38 62.19 56881.47 88888.00 2018-08-02 19:04:23.906 214 11518.33 62.22 56881.50 88888.00 2018-08-02 19:04:24.406 214 11518.38 62.23 56881.47 88888.00 2018-08-02 19:04:24.906 214 11518.40 62.24 56881.43 88888.00 2018-08-02 19:04:25.406 214 11518.34 62.25 56881.42 88888.00 2018-08-02 19:04:25.906 214 11518.40 62.23 56881.43 88888.00 2018-08-02 19:04:26.406 214 11518.42 62.22 56881.51 88888.00 2018-08-02 19:04:26.906 214 11518.36 62.22 56881.54 88888.00 2018-08-02 19:04:27.406 214 11518.42 62.22 56881.54 88888.00 2018-08-02 19:04:27.906 214 11518.41 62.22 56881.53 88888.00 2018-08-02 19:04:28.406 214 11518.41 62.22 56881.53 88888.00 2018-08-02 19:04:28.906 214 11518.42 62.19 56881.55 88888.00 2018-08-02 19:04:29.406 214 11518.40 62.17 56881.53 88888.00 2018-08-02 19:04:29.906 214 11518.40 62.20 56881.50 88888.00 2018-08-02 19:04:30.406 214 11518.47 62.22 56881.53 88888.00 2018-08-02 19:04:30.906 214 11518.47 62.22 56881.57 88888.00 2018-08-02 19:04:31.406 214 11518.41 62.26 56881.49 88888.00 2018-08-02 19:04:31.906 214 11518.53 62.24 56881.46 88888.00 2018-08-02 19:04:32.406 214 11518.56 62.19 56881.50 88888.00 2018-08-02 19:04:32.906 214 11518.46 62.16 56881.50 88888.00 2018-08-02 19:04:33.406 214 11518.48 62.13 56881.51 88888.00 2018-08-02 19:04:33.906 214 11518.52 62.15 56881.48 88888.00 2018-08-02 19:04:34.407 214 11518.50 62.26 56881.46 88888.00 2018-08-02 19:04:34.907 214 11518.57 62.23 56881.53 88888.00 2018-08-02 19:04:35.407 214 11518.56 62.23 56881.56 88888.00 2018-08-02 19:04:35.907 214 11518.47 62.22 56881.51 88888.00 2018-08-02 19:04:36.407 214 11518.49 62.22 56881.49 88888.00 2018-08-02 19:04:36.907 214 11518.54 62.24 56881.49 88888.00 2018-08-02 19:04:37.407 214 11518.53 62.26 56881.50 88888.00 2018-08-02 19:04:37.907 214 11518.55 62.25 56881.49 88888.00 2018-08-02 19:04:38.407 214 11518.61 62.26 56881.51 88888.00 2018-08-02 19:04:38.907 214 11518.53 62.29 56881.47 88888.00 2018-08-02 19:04:39.407 214 11518.54 62.23 56881.42 88888.00 2018-08-02 19:04:39.907 214 11518.59 62.25 56881.38 88888.00 2018-08-02 19:04:40.407 214 11518.53 62.25 56881.38 88888.00 2018-08-02 19:04:40.907 214 11518.54 62.24 56881.38 88888.00 2018-08-02 19:04:41.407 214 11518.59 62.20 56881.41 88888.00 2018-08-02 19:04:41.907 214 11518.50 62.19 56881.44 88888.00 2018-08-02 19:04:42.407 214 11518.46 62.20 56881.35 88888.00 2018-08-02 19:04:42.907 214 11518.50 62.18 56881.37 88888.00 2018-08-02 19:04:43.407 214 11518.52 62.19 56881.43 88888.00 2018-08-02 19:04:43.907 214 11518.52 62.22 56881.50 88888.00 2018-08-02 19:04:44.407 214 11518.60 62.24 56881.46 88888.00 2018-08-02 19:04:44.907 214 11518.57 62.25 56881.41 88888.00 2018-08-02 19:04:45.407 214 11518.60 62.24 56881.44 88888.00 2018-08-02 19:04:45.907 214 11518.59 62.19 56881.50 88888.00 2018-08-02 19:04:46.407 214 11518.53 62.20 56881.50 88888.00 2018-08-02 19:04:46.907 214 11518.56 62.17 56881.50 88888.00 2018-08-02 19:04:47.407 214 11518.59 62.13 56881.54 88888.00 2018-08-02 19:04:47.907 214 11518.57 62.15 56881.48 88888.00 2018-08-02 19:04:48.407 214 11518.48 62.22 56881.46 88888.00 2018-08-02 19:04:48.907 214 11518.54 62.27 56881.49 88888.00 2018-08-02 19:04:49.407 214 11518.56 62.24 56881.44 88888.00 2018-08-02 19:04:49.907 214 11518.49 62.25 56881.43 88888.00 2018-08-02 19:04:50.407 214 11518.56 62.25 56881.42 88888.00 2018-08-02 19:04:50.907 214 11518.54 62.18 56881.43 88888.00 2018-08-02 19:04:51.407 214 11518.48 62.16 56881.50 88888.00 2018-08-02 19:04:51.907 214 11518.52 62.10 56881.48 88888.00 2018-08-02 19:04:52.407 214 11518.46 62.09 56881.46 88888.00 2018-08-02 19:04:52.907 214 11518.41 62.13 56881.46 88888.00 2018-08-02 19:04:53.407 214 11518.45 62.15 56881.42 88888.00 2018-08-02 19:04:53.907 214 11518.46 62.13 56881.41 88888.00 2018-08-02 19:04:54.407 214 11518.39 62.17 56881.44 88888.00 2018-08-02 19:04:54.907 214 11518.41 62.15 56881.41 88888.00 2018-08-02 19:04:55.407 214 11518.43 62.15 56881.46 88888.00 2018-08-02 19:04:55.907 214 11518.38 62.19 56881.44 88888.00 2018-08-02 19:04:56.407 214 11518.38 62.18 56881.42 88888.00 2018-08-02 19:04:56.907 214 11518.45 62.10 56881.41 88888.00 2018-08-02 19:04:57.407 214 11518.41 62.05 56881.47 88888.00 2018-08-02 19:04:57.907 214 11518.46 62.09 56881.44 88888.00 2018-08-02 19:04:58.407 214 11518.41 62.13 56881.38 88888.00 2018-08-02 19:04:58.907 214 11518.34 62.13 56881.36 88888.00 2018-08-02 19:04:59.407 214 11518.41 62.16 56881.36 88888.00 2018-08-02 19:04:59.907 214 11518.41 62.15 56881.35 88888.00 2018-08-02 19:05:00.407 214 11518.39 62.13 56881.43 88888.00 2018-08-02 19:05:00.907 214 11518.45 62.16 56881.50 88888.00 2018-08-02 19:05:01.407 214 11518.43 62.16 56881.51 88888.00 2018-08-02 19:05:01.907 214 11518.39 62.15 56881.49 88888.00 2018-08-02 19:05:02.407 214 11518.36 62.17 56881.46 88888.00 2018-08-02 19:05:02.907 214 11518.39 62.18 56881.46 88888.00 2018-08-02 19:05:03.407 214 11518.34 62.11 56881.44 88888.00 2018-08-02 19:05:03.907 214 11518.31 62.18 56881.51 88888.00 2018-08-02 19:05:04.407 214 11518.31 62.24 56881.50 88888.00 2018-08-02 19:05:04.907 214 11518.32 62.22 56881.43 88888.00 2018-08-02 19:05:05.907 214 11518.39 62.26 56881.50 88888.00 2018-08-02 19:05:06.407 214 11518.38 62.23 56881.50 88888.00 2018-08-02 19:05:06.907 214 11518.36 62.26 56881.50 88888.00 2018-08-02 19:05:07.407 214 11518.40 62.23 56881.49 88888.00 2018-08-02 19:05:07.907 214 11518.34 62.20 56881.53 88888.00 2018-08-02 19:05:08.407 214 11518.42 62.25 56881.54 88888.00 2018-08-02 19:05:08.907 214 11518.43 62.24 56881.51 88888.00 2018-08-02 19:05:09.407 214 11518.32 62.24 56881.51 88888.00 2018-08-02 19:05:09.907 214 11518.31 62.29 56881.49 88888.00 2018-08-02 19:05:10.407 214 11518.40 62.27 56881.47 88888.00 2018-08-02 19:05:10.907 214 11518.36 62.25 56881.49 88888.00 2018-08-02 19:05:11.407 214 11518.35 62.29 56881.51 88888.00 2018-08-02 19:05:11.907 214 11518.36 62.32 56881.54 88888.00 2018-08-02 19:05:12.407 214 11518.35 62.32 56881.56 88888.00 2018-08-02 19:05:12.907 214 11518.27 62.34 56881.56 88888.00 2018-08-02 19:05:13.407 214 11518.34 62.31 56881.55 88888.00 2018-08-02 19:05:13.907 214 11518.29 62.31 56881.53 88888.00 2018-08-02 19:05:14.407 214 11518.29 62.37 56881.51 88888.00 2018-08-02 19:05:14.907 214 11518.32 62.32 56881.55 88888.00 2018-08-02 19:05:15.407 214 11518.28 62.32 56881.55 88888.00 2018-08-02 19:05:15.907 214 11518.29 62.33 56881.51 88888.00 2018-08-02 19:05:16.407 214 11518.32 62.34 56881.53 88888.00 2018-08-02 19:05:16.907 214 11518.33 62.33 56881.55 88888.00 2018-08-02 19:05:17.407 214 11518.33 62.37 56881.56 88888.00 2018-08-02 19:05:17.907 214 11518.38 62.39 56881.57 88888.00 2018-08-02 19:05:18.407 214 11518.36 62.37 56881.61 88888.00 2018-08-02 19:05:18.907 214 11518.34 62.38 56881.60 88888.00 2018-08-02 19:05:19.407 214 11518.40 62.39 56881.56 88888.00 2018-08-02 19:05:19.907 214 11518.39 62.34 56881.51 88888.00 2018-08-02 19:05:20.407 214 11518.38 62.36 56881.54 88888.00 2018-08-02 19:05:20.907 214 11518.36 62.34 56881.55 88888.00 2018-08-02 19:05:21.407 214 11518.39 62.34 56881.53 88888.00 2018-08-02 19:05:21.907 214 11518.35 62.37 56881.56 88888.00 2018-08-02 19:05:22.407 214 11518.43 62.38 56881.57 88888.00 2018-08-02 19:05:22.907 214 11518.43 62.38 56881.57 88888.00 2018-08-02 19:05:23.407 214 11518.40 62.43 56881.51 88888.00 2018-08-02 19:05:23.907 214 11518.43 62.44 56881.51 88888.00 2018-08-02 19:05:24.407 214 11518.48 62.44 56881.55 88888.00 2018-08-02 19:05:24.907 214 11518.46 62.43 56881.54 88888.00 2018-08-02 19:05:25.407 214 11518.47 62.44 56881.51 88888.00 2018-08-02 19:05:25.907 214 11518.49 62.43 56881.56 88888.00 2018-08-02 19:05:26.407 214 11518.45 62.37 56881.61 88888.00 2018-08-02 19:05:27.407 214 11518.49 62.36 56881.55 88888.00 2018-08-02 19:05:27.907 214 11518.46 62.40 56881.48 88888.00 2018-08-02 19:05:28.407 214 11518.47 62.46 56881.51 88888.00 2018-08-02 19:05:28.907 214 11518.48 62.43 56881.53 88888.00 2018-08-02 19:05:29.407 214 11518.46 62.42 56881.54 88888.00 2018-08-02 19:05:29.907 214 11518.50 62.47 56881.51 88888.00 2018-08-02 19:05:30.407 214 11518.57 62.42 56881.46 88888.00 2018-08-02 19:05:30.907 214 11518.54 62.42 56881.46 88888.00 2018-08-02 19:05:31.407 214 11518.60 62.44 56881.47 88888.00 2018-08-02 19:05:31.907 214 11518.62 62.39 56881.44 88888.00 2018-08-02 19:05:32.407 214 11518.60 62.40 56881.41 88888.00 2018-08-02 19:05:32.907 214 11518.63 62.39 56881.42 88888.00 2018-08-02 19:05:33.407 214 11518.63 62.27 56881.37 88888.00 2018-08-02 19:05:33.907 214 11518.60 62.29 56881.37 88888.00 2018-08-02 19:05:34.407 214 11518.63 62.33 56881.37 88888.00 2018-08-02 19:05:34.907 214 11518.67 62.31 56881.41 88888.00 2018-08-02 19:05:35.407 214 11518.63 62.30 56881.34 88888.00 2018-08-02 19:05:35.907 214 11518.64 62.32 56881.34 88888.00 2018-08-02 19:05:36.407 214 11518.67 62.30 56881.35 88888.00 2018-08-02 19:05:37.407 214 11518.66 62.25 56881.37 88888.00 2018-08-02 19:05:37.907 214 11518.67 62.26 56881.36 88888.00 2018-08-02 19:05:38.407 214 11518.59 62.26 56881.35 88888.00 2018-08-02 19:05:38.907 214 11518.57 62.27 56881.36 88888.00 2018-08-02 19:05:39.407 214 11518.64 62.27 56881.33 88888.00 2018-08-02 19:05:39.907 214 11518.60 62.23 56881.33 88888.00 2018-08-02 19:05:40.407 214 11518.59 62.25 56881.35 88888.00 2018-08-02 19:05:40.907 214 11518.61 62.22 56881.36 88888.00 2018-08-02 19:05:41.407 214 11518.59 62.22 56881.25 88888.00 2018-08-02 19:05:41.907 214 11518.61 62.23 56881.29 88888.00 2018-08-02 19:05:42.407 214 11518.64 62.17 56881.25 88888.00 2018-08-02 19:05:42.907 214 11518.61 62.17 56881.23 88888.00 2018-08-02 19:05:43.407 214 11518.63 62.18 56881.28 88888.00 2018-08-02 19:05:43.907 214 11518.69 62.17 56881.25 88888.00 2018-08-02 19:05:44.407 214 11518.56 62.12 56881.24 88888.00 2018-08-02 19:05:44.907 214 11518.57 62.17 56881.27 88888.00 2018-08-02 19:05:45.407 214 11518.69 62.17 56881.31 88888.00 2018-08-02 19:05:45.907 214 11518.63 62.18 56881.31 88888.00 2018-08-02 19:05:46.407 214 11518.66 62.17 56881.29 88888.00 2018-08-02 19:05:46.907 214 11518.66 62.15 56881.27 88888.00 2018-08-02 19:05:47.407 214 11518.57 62.09 56881.29 88888.00 2018-08-02 19:05:47.907 214 11518.60 62.13 56881.33 88888.00 2018-08-02 19:05:48.407 214 11518.64 62.17 56881.30 88888.00 2018-08-02 19:05:48.907 214 11518.59 62.11 56881.31 88888.00 2018-08-02 19:05:49.407 214 11518.61 62.12 56881.34 88888.00 2018-08-02 19:05:49.907 214 11518.66 62.17 56881.27 88888.00 2018-08-02 19:05:50.407 214 11518.63 62.23 56881.23 88888.00 2018-08-02 19:05:50.907 214 11518.54 62.20 56881.28 88888.00 2018-08-02 19:05:51.407 214 11518.57 62.15 56881.25 88888.00 2018-08-02 19:05:51.907 214 11518.54 62.12 56881.23 88888.00 2018-08-02 19:05:52.407 214 11518.56 62.13 56881.25 88888.00 2018-08-02 19:05:52.907 214 11518.61 62.18 56881.27 88888.00 2018-08-02 19:05:53.407 214 11518.59 62.18 56881.25 88888.00 2018-08-02 19:05:53.907 214 11518.57 62.26 56881.29 88888.00 2018-08-02 19:05:54.407 214 11518.59 62.23 56881.31 88888.00 2018-08-02 19:05:54.907 214 11518.50 62.23 56881.23 88888.00 2018-08-02 19:05:55.407 214 11518.48 62.19 56881.24 88888.00 2018-08-02 19:05:55.907 214 11518.54 62.22 56881.22 88888.00 2018-08-02 19:05:56.407 214 11518.55 62.22 56881.22 88888.00 2018-08-02 19:05:56.907 214 11518.54 62.22 56881.19 88888.00 2018-08-02 19:05:57.407 214 11518.60 62.29 56881.21 88888.00 2018-08-02 19:05:57.907 214 11518.61 62.29 56881.24 88888.00 2018-08-02 19:05:59.407 214 11518.64 62.24 56881.19 88888.00 2018-08-02 19:05:59.907 214 11518.53 62.24 56881.23 88888.00 2018-08-02 19:06:00.407 214 11518.61 62.25 56881.25 88888.00 2018-08-02 19:06:00.907 214 11518.62 62.24 56881.22 88888.00 2018-08-02 19:06:01.407 214 11518.59 62.29 56881.22 88888.00 2018-08-02 19:06:01.907 214 11518.62 62.31 56881.19 88888.00 2018-08-02 19:06:02.407 214 11518.60 62.30 56881.23 88888.00 2018-08-02 19:06:02.907 214 11518.61 62.31 56881.27 88888.00 2018-08-02 19:06:03.407 214 11518.66 62.31 56881.25 88888.00 2018-08-02 19:06:03.907 214 11518.60 62.30 56881.28 88888.00 2018-08-02 19:06:04.407 214 11518.53 62.31 56881.30 88888.00 2018-08-02 19:06:04.907 214 11518.66 62.37 56881.27 88888.00 2018-08-02 19:06:05.407 214 11518.68 62.38 56881.25 88888.00 2018-08-02 19:06:05.907 214 11518.70 62.40 56881.23 88888.00 2018-08-02 19:06:06.407 214 11518.74 62.43 56881.24 88888.00 2018-08-02 19:06:06.907 214 11518.69 62.42 56881.23 88888.00 2018-08-02 19:06:07.407 214 11518.74 62.43 56881.24 88888.00 2018-08-02 19:06:07.907 214 11518.80 62.43 56881.21 88888.00 2018-08-02 19:06:08.907 214 11518.78 62.43 56881.16 88888.00 2018-08-02 19:06:09.407 214 11518.83 62.42 56881.11 88888.00 2018-08-02 19:06:09.907 214 11518.91 62.39 56881.08 88888.00 2018-08-02 19:06:10.407 214 11518.89 62.39 56881.09 88888.00 2018-08-02 19:06:10.907 214 11518.94 62.43 56881.11 88888.00 2018-08-02 19:06:11.407 214 11518.92 62.42 56881.12 88888.00 2018-08-02 19:06:11.907 214 11518.95 62.40 56881.12 88888.00 2018-08-02 19:06:12.407 214 11518.98 62.42 56881.08 88888.00 2018-08-02 19:06:12.907 214 11518.98 62.39 56881.08 88888.00 2018-08-02 19:06:13.407 214 11518.95 62.42 56881.06 88888.00 2018-08-02 19:06:13.907 214 11518.97 62.45 56880.96 88888.00 2018-08-02 19:06:14.407 214 11518.98 62.40 56880.98 88888.00 2018-08-02 19:06:14.907 214 11518.92 62.39 56881.05 88888.00 2018-08-02 19:06:15.407 214 11518.96 62.37 56880.98 88888.00 2018-08-02 19:06:15.907 214 11518.97 62.37 56881.03 88888.00 2018-08-02 19:06:16.907 214 11519.01 62.42 56881.03 88888.00 2018-08-02 19:06:17.407 214 11519.06 62.42 56881.11 88888.00 2018-08-02 19:06:17.907 214 11518.99 62.38 56881.10 88888.00 2018-08-02 19:06:18.407 214 11519.03 62.37 56881.04 88888.00 2018-08-02 19:06:18.907 214 11519.05 62.34 56881.01 88888.00 2018-08-02 19:06:19.407 214 11518.98 62.34 56880.98 88888.00 2018-08-02 19:06:19.907 214 11518.98 62.33 56880.96 88888.00 2018-08-02 19:06:20.407 214 11519.02 62.31 56880.98 88888.00 2018-08-02 19:06:20.907 214 11518.99 62.29 56881.01 88888.00 2018-08-02 19:06:21.407 214 11518.96 62.30 56880.97 88888.00 2018-08-02 19:06:21.907 214 11519.03 62.31 56880.93 88888.00 2018-08-02 19:06:22.407 214 11518.96 62.29 56880.92 88888.00 2018-08-02 19:06:22.907 214 11518.95 62.27 56880.93 88888.00 2018-08-02 19:06:23.407 214 11519.01 62.26 56880.95 88888.00 2018-08-02 19:06:23.907 214 11518.95 62.25 56880.93 88888.00 2018-08-02 19:06:24.407 214 11518.88 62.24 56880.95 88888.00 2018-08-02 19:06:24.907 214 11518.90 62.25 56880.95 88888.00 2018-08-02 19:06:25.407 214 11518.87 62.27 56880.91 88888.00 2018-08-02 19:06:25.907 214 11518.95 62.29 56880.95 88888.00 2018-08-02 19:06:26.407 214 11518.96 62.26 56880.98 88888.00 2018-08-02 19:06:26.907 214 11518.87 62.27 56881.01 88888.00 2018-08-02 19:06:27.407 214 11518.80 62.33 56881.03 88888.00 2018-08-02 19:06:27.907 214 11518.84 62.33 56881.06 88888.00 2018-08-02 19:06:28.407 214 11518.84 62.27 56881.09 88888.00 2018-08-02 19:06:28.907 214 11518.81 62.30 56881.09 88888.00 2018-08-02 19:06:29.407 214 11518.84 62.36 56881.11 88888.00 2018-08-02 19:06:29.907 214 11518.82 62.27 56881.10 88888.00 2018-08-02 19:06:30.407 214 11518.78 62.24 56881.11 88888.00 2018-08-02 19:06:30.907 214 11518.87 62.25 56881.17 88888.00 2018-08-02 19:06:31.407 214 11518.87 62.29 56881.17 88888.00 2018-08-02 19:06:31.907 214 11518.87 62.37 56881.19 88888.00 2018-08-02 19:06:32.407 214 11518.90 62.38 56881.21 88888.00 2018-08-02 19:06:32.907 214 11518.84 62.37 56881.19 88888.00 2018-08-02 19:06:33.407 214 11518.77 62.36 56881.17 88888.00 2018-08-02 19:06:33.907 214 11518.83 62.36 56881.19 88888.00 2018-08-02 19:06:34.407 214 11518.83 62.44 56881.27 88888.00 2018-08-02 19:06:34.907 214 11518.77 62.47 56881.27 88888.00 2018-08-02 19:06:35.407 214 11518.83 62.44 56881.29 88888.00 2018-08-02 19:06:35.907 214 11518.87 62.40 56881.30 88888.00 2018-08-02 19:06:36.407 214 11518.83 62.39 56881.30 88888.00 2018-08-02 19:06:36.907 214 11518.89 62.40 56881.35 88888.00 2018-08-02 19:06:37.407 214 11518.92 62.39 56881.29 88888.00 2018-08-02 19:06:37.907 214 11518.88 62.40 56881.24 88888.00 2018-08-02 19:06:38.407 214 11518.89 62.46 56881.33 88888.00 2018-08-02 19:06:38.907 214 11518.91 62.43 56881.35 88888.00 2018-08-02 19:06:39.407 214 11518.87 62.44 56881.33 88888.00 2018-08-02 19:06:40.407 214 11519.02 62.46 56881.29 88888.00 2018-08-02 19:06:40.907 214 11518.98 62.46 56881.25 88888.00 2018-08-02 19:06:41.407 214 11519.04 62.47 56881.23 88888.00 2018-08-02 19:06:41.907 214 11519.06 62.44 56881.21 88888.00 2018-08-02 19:06:42.407 214 11519.05 62.49 56881.18 88888.00 2018-08-02 19:06:42.907 214 11519.03 62.47 56881.21 88888.00 2018-08-02 19:06:43.407 214 11519.05 62.44 56881.18 88888.00 2018-08-02 19:06:43.907 214 11519.01 62.44 56881.15 88888.00 2018-08-02 19:06:44.407 214 11519.08 62.44 56881.15 88888.00 2018-08-02 19:06:44.907 214 11519.16 62.49 56881.17 88888.00 2018-08-02 19:06:45.407 214 11519.10 62.51 56881.12 88888.00 2018-08-02 19:06:45.907 214 11519.15 62.52 56881.12 88888.00 2018-08-02 19:06:46.407 214 11519.17 62.49 56881.06 88888.00 2018-08-02 19:06:46.907 214 11519.12 62.46 56881.11 88888.00 2018-08-02 19:06:47.407 214 11519.18 62.51 56881.11 88888.00 2018-08-02 19:06:47.907 214 11519.24 62.53 56881.05 88888.00 2018-08-02 19:06:48.407 214 11519.18 62.56 56881.02 88888.00 2018-08-02 19:06:48.907 214 11519.16 62.60 56880.98 88888.00 2018-08-02 19:06:49.407 214 11519.25 62.57 56881.02 88888.00 2018-08-02 19:06:49.907 214 11519.20 62.56 56881.02 88888.00 2018-08-02 19:06:50.407 214 11519.22 62.58 56881.03 88888.00 2018-08-02 19:06:50.907 214 11519.27 62.64 56880.95 88888.00 2018-08-02 19:06:51.407 214 11519.24 62.66 56880.97 88888.00 2018-08-02 19:06:51.907 214 11519.24 62.65 56880.97 88888.00 2018-08-02 19:06:52.407 214 11519.27 62.65 56880.91 88888.00 2018-08-02 19:06:52.907 214 11519.19 62.65 56880.89 88888.00 2018-08-02 19:06:53.407 214 11519.20 62.65 56880.89 88888.00 2018-08-02 19:06:53.907 214 11519.27 62.64 56880.91 88888.00 2018-08-02 19:06:54.407 214 11519.26 62.61 56880.85 88888.00 2018-08-02 19:06:54.907 214 11519.22 62.66 56880.84 88888.00 2018-08-02 19:06:55.408 214 11519.24 62.73 56880.86 88888.00 2018-08-02 19:06:55.908 214 11519.20 62.71 56880.85 88888.00 2018-08-02 19:06:56.408 214 11519.17 62.73 56880.84 88888.00 2018-08-02 19:06:56.908 214 11519.27 62.68 56880.83 88888.00 2018-08-02 19:06:57.408 214 11519.23 62.67 56880.84 88888.00 2018-08-02 19:06:57.908 214 11519.17 62.65 56880.83 88888.00 2018-08-02 19:06:58.408 214 11519.17 62.68 56880.85 88888.00 2018-08-02 19:06:58.908 214 11519.19 62.70 56880.85 88888.00 2018-08-02 19:06:59.408 214 11519.16 62.60 56880.87 88888.00 2018-08-02 19:06:59.908 214 11519.18 62.64 56880.92 88888.00 2018-08-02 19:07:00.408 214 11519.17 62.60 56880.96 88888.00 2018-08-02 19:07:00.908 214 11519.15 62.60 56881.03 88888.00 2018-08-02 19:07:01.408 214 11519.17 62.64 56881.06 88888.00 2018-08-02 19:07:01.908 214 11519.18 62.67 56881.03 88888.00 2018-08-02 19:07:02.408 214 11519.11 62.66 56881.03 88888.00 2018-08-02 19:07:02.908 214 11519.15 62.65 56881.01 88888.00 2018-08-02 19:07:03.408 214 11519.13 62.59 56880.98 88888.00 2018-08-02 19:07:03.908 214 11519.06 62.66 56881.01 88888.00 2018-08-02 19:07:04.408 214 11519.11 62.65 56881.03 88888.00 2018-08-02 19:07:04.908 214 11519.13 62.61 56881.06 88888.00 2018-08-02 19:07:05.408 214 11519.10 62.61 56881.09 88888.00 2018-08-02 19:07:05.908 214 11519.10 62.60 56881.09 88888.00 2018-08-02 19:07:06.408 214 11519.05 62.58 56881.12 88888.00 2018-08-02 19:07:06.908 214 11519.01 62.65 56881.09 88888.00 2018-08-02 19:07:07.408 214 11519.05 62.68 56881.04 88888.00 2018-08-02 19:07:07.908 214 11519.03 62.66 56881.04 88888.00 2018-08-02 19:07:08.408 214 11519.04 62.64 56881.04 88888.00 2018-08-02 19:07:08.908 214 11519.06 62.67 56881.09 88888.00 2018-08-02 19:07:09.408 214 11519.06 62.67 56881.12 88888.00 2018-08-02 19:07:09.908 214 11519.04 62.65 56881.15 88888.00 2018-08-02 19:07:10.408 214 11519.06 62.73 56881.23 88888.00 2018-08-02 19:07:10.908 214 11519.09 62.72 56881.18 88888.00 2018-08-02 19:07:11.408 214 11519.04 62.73 56881.15 88888.00 2018-08-02 19:07:11.908 214 11519.03 62.73 56881.15 88888.00 2018-08-02 19:07:12.408 214 11519.05 62.70 56881.18 88888.00 2018-08-02 19:07:12.908 214 11519.03 62.68 56881.28 88888.00 2018-08-02 19:07:13.408 214 11519.06 62.61 56881.31 88888.00 2018-08-02 19:07:13.908 214 11519.06 62.67 56881.25 88888.00 2018-08-02 19:07:14.408 214 11519.03 62.77 56881.28 88888.00 2018-08-02 19:07:14.908 214 11519.12 62.72 56881.25 88888.00 2018-08-02 19:07:15.408 214 11519.12 62.77 56881.27 88888.00 2018-08-02 19:07:15.908 214 11519.12 62.72 56881.31 88888.00 2018-08-02 19:07:16.408 214 11519.12 62.73 56881.25 88888.00 2018-08-02 19:07:16.908 214 11519.15 62.72 56881.27 88888.00 2018-08-02 19:07:17.408 214 11519.10 62.78 56881.27 88888.00 2018-08-02 19:07:17.908 214 11519.15 62.86 56881.24 88888.00 2018-08-02 19:07:18.408 214 11519.24 62.83 56881.21 88888.00 2018-08-02 19:07:18.908 214 11519.22 62.84 56881.21 88888.00 2018-08-02 19:07:19.408 214 11519.22 62.81 56881.21 88888.00 2018-08-02 19:07:19.908 214 11519.20 62.78 56881.25 88888.00 2018-08-02 19:07:20.408 214 11519.18 62.77 56881.30 88888.00 2018-08-02 19:07:20.908 214 11519.20 62.80 56881.29 88888.00 2018-08-02 19:07:21.408 214 11519.20 62.77 56881.28 88888.00 2018-08-02 19:07:21.908 214 11519.20 62.79 56881.29 88888.00 2018-08-02 19:07:22.408 214 11519.29 62.81 56881.22 88888.00 2018-08-02 19:07:22.908 214 11519.27 62.78 56881.23 88888.00 2018-08-02 19:07:23.408 214 11519.19 62.68 56881.27 88888.00 2018-08-02 19:07:23.908 214 11519.23 62.70 56881.24 88888.00 2018-08-02 19:07:24.408 214 11519.30 62.70 56881.21 88888.00 2018-08-02 19:07:24.908 214 11519.25 62.70 56881.17 88888.00 2018-08-02 19:07:25.408 214 11519.27 62.70 56881.22 88888.00 2018-08-02 19:07:25.908 214 11519.32 62.68 56881.23 88888.00 2018-08-02 19:07:26.408 214 11519.25 62.64 56881.28 88888.00 2018-08-02 19:07:26.908 214 11519.30 62.61 56881.29 88888.00 2018-08-02 19:07:27.408 214 11519.30 62.60 56881.25 88888.00 2018-08-02 19:07:27.908 214 11519.22 62.58 56881.23 88888.00 2018-08-02 19:07:28.408 214 11519.23 62.60 56881.28 88888.00 2018-08-02 19:07:28.908 214 11519.25 62.61 56881.29 88888.00 2018-08-02 19:07:29.408 214 11519.15 62.60 56881.29 88888.00 2018-08-02 19:07:29.908 214 11519.23 62.61 56881.24 88888.00 2018-08-02 19:07:30.408 214 11519.36 62.67 56881.16 88888.00 2018-08-02 19:07:30.908 214 11519.33 62.70 56881.12 88888.00 2018-08-02 19:07:31.908 214 11519.42 62.71 56881.12 88888.00 2018-08-02 19:07:32.408 214 11519.34 62.68 56881.08 88888.00 2018-08-02 19:07:32.908 214 11519.27 62.64 56881.10 88888.00 2018-08-02 19:07:33.408 214 11519.33 62.65 56881.14 88888.00 2018-08-02 19:07:33.908 214 11519.29 62.63 56881.17 88888.00 2018-08-02 19:07:34.408 214 11519.22 62.63 56881.18 88888.00 2018-08-02 19:07:34.908 214 11519.29 62.68 56881.19 88888.00 2018-08-02 19:07:35.408 214 11519.20 62.64 56881.17 88888.00 2018-08-02 19:07:35.908 214 11519.19 62.70 56881.22 88888.00 2018-08-02 19:07:36.408 214 11519.20 62.70 56881.23 88888.00 2018-08-02 19:07:36.908 214 11519.15 62.66 56881.24 88888.00 2018-08-02 19:07:37.408 214 11519.13 62.60 56881.30 88888.00 2018-08-02 19:07:37.908 214 11519.16 62.63 56881.33 88888.00 2018-08-02 19:07:38.408 214 11519.12 62.64 56881.37 88888.00 2018-08-02 19:07:38.908 214 11519.12 62.66 56881.37 88888.00 2018-08-02 19:07:39.408 214 11519.10 62.65 56881.41 88888.00 2018-08-02 19:07:39.908 214 11519.05 62.64 56881.41 88888.00 2018-08-02 19:07:40.408 214 11519.05 62.64 56881.42 88888.00 2018-08-02 19:07:40.908 214 11519.11 62.63 56881.41 88888.00 2018-08-02 19:07:41.408 214 11519.05 62.59 56881.40 88888.00 2018-08-02 19:07:41.908 214 11518.99 62.59 56881.41 88888.00 2018-08-02 19:07:42.408 214 11519.04 62.64 56881.43 88888.00 2018-08-02 19:07:42.908 214 11519.01 62.66 56881.43 88888.00 2018-08-02 19:07:43.408 214 11518.96 62.70 56881.49 88888.00 2018-08-02 19:07:43.908 214 11519.05 62.65 56881.54 88888.00 2018-08-02 19:07:44.408 214 11518.99 62.60 56881.50 88888.00 2018-08-02 19:07:44.908 214 11518.97 62.63 56881.48 88888.00 2018-08-02 19:07:45.408 214 11519.03 62.65 56881.48 88888.00 2018-08-02 19:07:45.908 214 11518.98 62.65 56881.51 88888.00 2018-08-02 19:07:46.408 214 11518.98 62.66 56881.55 88888.00 2018-08-02 19:07:46.908 214 11519.04 62.70 56881.55 88888.00 2018-08-02 19:07:47.408 214 11519.03 62.68 56881.54 88888.00 2018-08-02 19:07:47.908 214 11518.99 62.70 56881.50 88888.00 2018-08-02 19:07:48.408 214 11519.03 62.73 56881.54 88888.00 2018-08-02 19:07:48.908 214 11518.98 62.66 56881.56 88888.00 2018-08-02 19:07:49.408 214 11518.98 62.70 56881.55 88888.00 2018-08-02 19:07:49.908 214 11519.03 62.70 56881.61 88888.00 2018-08-02 19:07:50.408 214 11519.05 62.70 56881.59 88888.00 2018-08-02 19:07:50.908 214 11519.04 62.73 56881.64 88888.00 2018-08-02 19:07:51.408 214 11519.08 62.78 56881.62 88888.00 2018-08-02 19:07:51.908 214 11519.08 62.73 56881.59 88888.00 2018-08-02 19:07:52.408 214 11519.08 62.74 56881.59 88888.00 2018-08-02 19:07:52.908 214 11519.16 62.78 56881.57 88888.00 2018-08-02 19:07:53.408 214 11519.17 62.77 56881.55 88888.00 2018-08-02 19:07:53.908 214 11519.16 62.80 56881.57 88888.00 2018-08-02 19:07:54.408 214 11519.24 62.83 56881.60 88888.00 2018-08-02 19:07:54.908 214 11519.30 62.86 56881.61 88888.00 2018-08-02 19:07:55.408 214 11519.31 62.88 56881.62 88888.00 2018-08-02 19:07:55.908 214 11519.30 62.87 56881.61 88888.00 2018-08-02 19:07:56.408 214 11519.22 62.79 56881.62 88888.00 2018-08-02 19:07:56.908 214 11519.16 62.80 56881.66 88888.00 2018-08-02 19:07:57.408 214 11519.18 62.88 56881.68 88888.00 2018-08-02 19:07:57.908 214 11519.17 62.85 56881.67 88888.00 2018-08-02 19:07:58.408 214 11519.15 62.81 56881.67 88888.00 2018-08-02 19:07:58.908 214 11519.18 62.83 56881.73 88888.00 2018-08-02 19:07:59.408 214 11519.27 62.84 56881.68 88888.00 2018-08-02 19:07:59.908 214 11519.22 62.85 56881.61 88888.00 2018-08-02 19:08:00.408 214 11519.27 62.91 56881.59 88888.00 2018-08-02 19:08:00.908 214 11519.30 62.91 56881.54 88888.00 2018-08-02 19:08:01.408 214 11519.26 62.93 56881.56 88888.00 2018-08-02 19:08:01.908 214 11519.26 62.91 56881.56 88888.00 2018-08-02 19:08:02.408 214 11519.31 62.98 56881.51 88888.00 2018-08-02 19:08:02.908 214 11519.23 62.98 56881.48 88888.00 2018-08-02 19:08:03.408 214 11519.23 62.99 56881.48 88888.00 2018-08-02 19:08:03.908 214 11519.33 62.98 56881.46 88888.00 2018-08-02 19:08:04.408 214 11519.34 62.97 56881.50 88888.00 2018-08-02 19:08:04.908 214 11519.30 62.98 56881.54 88888.00 2018-08-02 19:08:05.408 214 11519.33 62.94 56881.51 88888.00 2018-08-02 19:08:05.908 214 11519.24 62.99 56881.54 88888.00 2018-08-02 19:08:06.408 214 11519.25 63.01 56881.56 88888.00 2018-08-02 19:08:06.908 214 11519.32 63.04 56881.54 88888.00 2018-08-02 19:08:07.408 214 11519.27 63.02 56881.57 88888.00 2018-08-02 19:08:07.908 214 11519.27 63.06 56881.60 88888.00 2018-08-02 19:08:08.408 214 11519.30 63.02 56881.63 88888.00 2018-08-02 19:08:08.908 214 11519.24 63.04 56881.60 88888.00 2018-08-02 19:08:09.408 214 11519.26 63.08 56881.59 88888.00 2018-08-02 19:08:09.908 214 11519.29 63.08 56881.61 88888.00 2018-08-02 19:08:10.408 214 11519.19 63.08 56881.64 88888.00 2018-08-02 19:08:10.908 214 11519.17 63.08 56881.69 88888.00 2018-08-02 19:08:11.408 214 11519.24 63.08 56881.67 88888.00 2018-08-02 19:08:11.908 214 11519.15 62.99 56881.68 88888.00 2018-08-02 19:08:12.408 214 11519.10 62.98 56881.73 88888.00 2018-08-02 19:08:13.408 214 11519.13 63.05 56881.76 88888.00 2018-08-02 19:08:13.908 214 11519.12 63.06 56881.78 88888.00 2018-08-02 19:08:14.408 214 11519.19 63.06 56881.80 88888.00 2018-08-02 19:08:14.908 214 11519.12 63.01 56881.78 88888.00 2018-08-02 19:08:15.408 214 11519.11 63.06 56881.82 88888.00 2018-08-02 19:08:15.908 214 11519.16 63.08 56881.83 88888.00 2018-08-02 19:08:16.408 214 11519.13 63.08 56881.83 88888.00 2018-08-02 19:08:16.908 214 11519.11 63.09 56881.94 88888.00 2018-08-02 19:08:17.408 214 11519.16 63.09 56882.01 88888.00 2018-08-02 19:08:17.908 214 11519.11 63.09 56882.04 88888.00 2018-08-02 19:08:18.408 214 11519.10 63.14 56881.95 88888.00 2018-08-02 19:08:18.908 214 11519.20 63.14 56881.94 88888.00 2018-08-02 19:08:19.408 214 11519.18 63.11 56882.04 88888.00 2018-08-02 19:08:19.908 214 11519.10 63.15 56882.10 88888.00 2018-08-02 19:08:20.408 214 11519.16 63.17 56882.12 88888.00 2018-08-02 19:08:20.908 214 11519.15 63.12 56882.10 88888.00 2018-08-02 19:08:21.408 214 11519.15 63.15 56882.07 88888.00 2018-08-02 19:08:21.908 214 11519.18 63.17 56882.07 88888.00 2018-08-02 19:08:22.408 214 11519.16 63.18 56882.10 88888.00 2018-08-02 19:08:22.908 214 11519.13 63.15 56882.11 88888.00 2018-08-02 19:08:23.408 214 11519.23 63.18 56882.15 88888.00 2018-08-02 19:08:23.908 214 11519.17 63.17 56882.15 88888.00 2018-08-02 19:08:24.408 214 11519.17 63.20 56882.14 88888.00 2018-08-02 19:08:24.908 214 11519.20 63.26 56882.19 88888.00 2018-08-02 19:08:25.408 214 11519.24 63.25 56882.19 88888.00 2018-08-02 19:08:25.908 214 11519.26 63.26 56882.23 88888.00 2018-08-02 19:08:26.408 214 11519.26 63.26 56882.24 88888.00 2018-08-02 19:08:26.908 214 11519.20 63.24 56882.20 88888.00 2018-08-02 19:08:27.408 214 11519.19 63.26 56882.23 88888.00 2018-08-02 19:08:27.908 214 11519.24 63.32 56882.20 88888.00 2018-08-02 19:08:28.408 214 11519.25 63.29 56882.18 88888.00 2018-08-02 19:08:28.908 214 11519.24 63.28 56882.20 88888.00 2018-08-02 19:08:29.408 214 11519.30 63.34 56882.23 88888.00 2018-08-02 19:08:29.908 214 11519.27 63.35 56882.23 88888.00 2018-08-02 19:08:30.408 214 11519.25 63.34 56882.20 88888.00 2018-08-02 19:08:30.908 214 11519.32 63.36 56882.23 88888.00 2018-08-02 19:08:31.408 214 11519.33 63.35 56882.23 88888.00 2018-08-02 19:08:31.908 214 11519.30 63.34 56882.25 88888.00 2018-08-02 19:08:32.408 214 11519.34 63.33 56882.23 88888.00 2018-08-02 19:08:32.908 214 11519.36 63.33 56882.20 88888.00 2018-08-02 19:08:33.408 214 11519.26 63.35 56882.20 88888.00 2018-08-02 19:08:33.908 214 11519.26 63.35 56882.20 88888.00 2018-08-02 19:08:34.408 214 11519.33 63.34 56882.24 88888.00 2018-08-02 19:08:34.908 214 11519.26 63.39 56882.25 88888.00 2018-08-02 19:08:35.408 214 11519.30 63.40 56882.25 88888.00 2018-08-02 19:08:35.908 214 11519.33 63.34 56882.25 88888.00 2018-08-02 19:08:36.408 214 11519.33 63.32 56882.24 88888.00 2018-08-02 19:08:36.908 214 11519.40 63.35 56882.30 88888.00 2018-08-02 19:08:37.408 214 11519.39 63.40 56882.31 88888.00 2018-08-02 19:08:37.908 214 11519.34 63.43 56882.30 88888.00 2018-08-02 19:08:38.408 214 11519.33 63.42 56882.33 88888.00 2018-08-02 19:08:38.908 214 11519.37 63.45 56882.25 88888.00 2018-08-02 19:08:39.408 214 11519.36 63.43 56882.23 88888.00 2018-08-02 19:08:39.908 214 11519.36 63.43 56882.28 88888.00 2018-08-02 19:08:40.408 214 11519.19 63.41 56882.43 88888.00 2018-08-02 19:08:40.908 214 11519.15 63.40 56882.39 88888.00 2018-08-02 19:08:41.408 214 11519.22 63.42 56882.43 88888.00 2018-08-02 19:08:41.908 214 11519.25 63.36 56882.47 88888.00 2018-08-02 19:08:42.408 214 11519.24 63.39 56882.41 88888.00 2018-08-02 19:08:42.908 214 11519.29 63.36 56882.36 88888.00 2018-08-02 19:08:43.408 214 11519.32 63.41 56882.43 88888.00 2018-08-02 19:08:43.908 214 11519.27 63.45 56882.41 88888.00 2018-08-02 19:08:44.408 214 11519.30 63.47 56882.36 88888.00 2018-08-02 19:08:44.908 214 11519.34 63.43 56882.28 88888.00 2018-08-02 19:08:45.408 214 11519.32 63.42 56882.31 88888.00 2018-08-02 19:08:45.908 214 11519.34 63.41 56882.34 88888.00 2018-08-02 19:08:46.408 214 11519.34 63.41 56882.36 88888.00 2018-08-02 19:08:46.908 214 11519.29 63.41 56882.39 88888.00 2018-08-02 19:08:47.408 214 11519.30 63.48 56882.45 88888.00 2018-08-02 19:08:47.908 214 11519.38 63.51 56882.39 88888.00 2018-08-02 19:08:48.408 214 11519.31 63.49 56882.34 88888.00 2018-08-02 19:08:48.908 214 11519.30 63.54 56882.44 88888.00 2018-08-02 19:08:49.408 214 11519.33 63.54 56882.55 88888.00 2018-08-02 19:08:49.908 214 11519.29 63.54 56882.56 88888.00 2018-08-02 19:08:50.408 214 11519.30 63.54 56882.51 88888.00 2018-08-02 19:08:50.908 214 11519.33 63.58 56882.47 88888.00 2018-08-02 19:08:51.408 214 11519.25 63.60 56882.51 88888.00 2018-08-02 19:08:51.908 214 11519.24 63.60 56882.45 88888.00 2018-08-02 19:08:52.408 214 11519.30 63.55 56882.44 88888.00 2018-08-02 19:08:52.908 214 11519.24 63.52 56882.43 88888.00 2018-08-02 19:08:53.408 214 11519.23 63.49 56882.37 88888.00 2018-08-02 19:08:53.908 214 11519.27 63.45 56882.40 88888.00 2018-08-02 19:08:54.908 214 11519.26 63.51 56882.45 88888.00 2018-08-02 19:08:55.408 214 11519.33 63.49 56882.44 88888.00 2018-08-02 19:08:55.908 214 11519.31 63.47 56882.37 88888.00 2018-08-02 19:08:56.408 214 11519.30 63.54 56882.39 88888.00 2018-08-02 19:08:56.908 214 11519.32 63.54 56882.40 88888.00 2018-08-02 19:08:57.408 214 11519.27 63.49 56882.38 88888.00 2018-08-02 19:08:57.908 214 11519.20 63.53 56882.40 88888.00 2018-08-02 19:08:58.408 214 11519.26 63.55 56882.41 88888.00 2018-08-02 19:08:58.908 214 11519.27 63.54 56882.44 88888.00 2018-08-02 19:08:59.408 214 11519.24 63.54 56882.44 88888.00 2018-08-02 19:08:59.908 214 11519.26 63.58 56882.44 88888.00 2018-08-02 19:09:00.408 214 11519.24 63.54 56882.43 88888.00 2018-08-02 19:09:00.908 214 11519.19 63.53 56882.40 88888.00 2018-08-02 19:09:01.408 214 11519.22 63.53 56882.43 88888.00 2018-08-02 19:09:01.908 214 11519.20 63.56 56882.44 88888.00 2018-08-02 19:09:02.908 214 11519.25 63.51 56882.52 88888.00 2018-08-02 19:09:03.408 214 11519.24 63.55 56882.55 88888.00 2018-08-02 19:09:03.908 214 11519.26 63.65 56882.47 88888.00 2018-08-02 19:09:04.408 214 11519.36 63.68 56882.39 88888.00 2018-08-02 19:09:04.908 214 11519.32 63.72 56882.43 88888.00 2018-08-02 19:09:05.408 214 11519.29 63.69 56882.44 88888.00 2018-08-02 19:09:05.908 214 11519.33 63.70 56882.47 88888.00 2018-08-02 19:09:06.408 214 11519.31 63.68 56882.47 88888.00 2018-08-02 19:09:06.908 214 11519.27 63.68 56882.50 88888.00 2018-08-02 19:09:07.408 214 11519.33 63.72 56882.47 88888.00 2018-08-02 19:09:07.909 214 11519.32 63.70 56882.46 88888.00 2018-08-02 19:09:08.409 214 11519.29 63.70 56882.49 88888.00 2018-08-02 19:09:08.909 214 11519.33 63.70 56882.52 88888.00 2018-08-02 19:09:09.409 214 11519.30 63.62 56882.51 88888.00 2018-08-02 19:09:09.909 214 11519.27 63.68 56882.50 88888.00 2018-08-02 19:09:10.409 214 11519.36 63.72 56882.55 88888.00 2018-08-02 19:09:10.909 214 11519.33 63.72 56882.56 88888.00 2018-08-02 19:09:11.409 214 11519.32 63.73 56882.60 88888.00 2018-08-02 19:09:11.909 214 11519.36 63.76 56882.56 88888.00 2018-08-02 19:09:12.409 214 11519.40 63.73 56882.58 88888.00 2018-08-02 19:09:12.909 214 11519.37 63.72 56882.60 88888.00 2018-08-02 19:09:13.409 214 11519.38 63.75 56882.64 88888.00 2018-08-02 19:09:13.909 214 11519.43 63.73 56882.60 88888.00 2018-08-02 19:09:14.409 214 11519.33 63.73 56882.64 88888.00 2018-08-02 19:09:14.909 214 11519.30 63.75 56882.66 88888.00 2018-08-02 19:09:15.409 214 11519.27 63.79 56882.69 88888.00 2018-08-02 19:09:15.909 214 11519.25 63.75 56882.68 88888.00 2018-08-02 19:09:16.409 214 11519.29 63.73 56882.71 88888.00 2018-08-02 19:09:16.909 214 11519.32 63.68 56882.73 88888.00 2018-08-02 19:09:17.409 214 11519.29 63.67 56882.71 88888.00 2018-08-02 19:09:17.909 214 11519.30 63.73 56882.76 88888.00 2018-08-02 19:09:18.409 214 11519.31 63.77 56882.73 88888.00 2018-08-02 19:09:18.909 214 11519.30 63.80 56882.78 88888.00 2018-08-02 19:09:19.409 214 11519.29 63.79 56882.83 88888.00 2018-08-02 19:09:19.909 214 11519.29 63.77 56882.83 88888.00 2018-08-02 19:09:20.409 214 11519.24 63.76 56882.83 88888.00 2018-08-02 19:09:20.909 214 11519.27 63.79 56882.87 88888.00 2018-08-02 19:09:21.409 214 11519.31 63.80 56882.89 88888.00 2018-08-02 19:09:21.909 214 11519.32 63.82 56882.94 88888.00 2018-08-02 19:09:22.409 214 11519.34 63.85 56882.89 88888.00 2018-08-02 19:09:22.909 214 11519.32 63.81 56882.83 88888.00 2018-08-02 19:09:23.409 214 11519.26 63.77 56882.83 88888.00 2018-08-02 19:09:23.909 214 11519.30 63.80 56882.87 88888.00 2018-08-02 19:09:24.409 214 11519.37 63.86 56882.87 88888.00 2018-08-02 19:09:24.909 214 11519.38 63.86 56882.83 88888.00 2018-08-02 19:09:25.409 214 11519.36 63.88 56882.83 88888.00 2018-08-02 19:09:26.409 214 11519.34 63.87 56882.84 88888.00 2018-08-02 19:09:26.909 214 11519.31 63.82 56882.77 88888.00 2018-08-02 19:09:27.409 214 11519.34 63.79 56882.71 88888.00 2018-08-02 19:09:27.909 214 11519.34 63.87 56882.71 88888.00 2018-08-02 19:09:28.409 214 11519.39 63.97 56882.73 88888.00 2018-08-02 19:09:28.909 214 11519.39 63.94 56882.77 88888.00 2018-08-02 19:09:29.409 214 11519.40 63.94 56882.75 88888.00 2018-08-02 19:09:29.909 214 11519.42 63.94 56882.73 88888.00 2018-08-02 19:09:30.409 214 11519.46 63.92 56882.70 88888.00 2018-08-02 19:09:30.909 214 11519.43 63.94 56882.70 88888.00 2018-08-02 19:09:31.409 214 11519.44 63.95 56882.76 88888.00 2018-08-02 19:09:31.909 214 11519.51 63.93 56882.73 88888.00 2018-08-02 19:09:32.409 214 11519.43 63.92 56882.75 88888.00 2018-08-02 19:09:32.909 214 11519.43 63.96 56882.77 88888.00 2018-08-02 19:09:33.409 214 11519.53 63.97 56882.76 88888.00 2018-08-02 19:09:33.909 214 11519.45 63.88 56882.77 88888.00 2018-08-02 19:09:34.409 214 11519.44 63.92 56882.76 88888.00 2018-08-02 19:09:34.909 214 11519.47 63.96 56882.77 88888.00 2018-08-02 19:09:35.409 214 11519.47 63.95 56882.83 88888.00 2018-08-02 19:09:36.409 214 11519.51 63.99 56882.81 88888.00 2018-08-02 19:09:36.909 214 11519.50 64.00 56882.78 88888.00 2018-08-02 19:09:37.409 214 11519.49 64.06 56882.90 88888.00 2018-08-02 19:09:37.909 214 11519.51 64.07 56882.89 88888.00 2018-08-02 19:09:38.409 214 11519.43 64.03 56882.89 88888.00 2018-08-02 19:09:38.909 214 11519.40 64.06 56882.89 88888.00 2018-08-02 19:09:39.409 214 11519.47 64.02 56882.92 88888.00 2018-08-02 19:09:39.909 214 11519.46 64.06 56882.95 88888.00 2018-08-02 19:09:40.409 214 11519.49 64.10 56882.92 88888.00 2018-08-02 19:09:40.909 214 11519.46 64.06 56882.87 88888.00 2018-08-02 19:09:41.409 214 11519.37 64.06 56882.90 88888.00 2018-08-02 19:09:41.909 214 11519.36 64.02 56882.97 88888.00 2018-08-02 19:09:42.409 214 11519.39 63.99 56882.96 88888.00 2018-08-02 19:09:42.909 214 11519.38 64.00 56882.98 88888.00 2018-08-02 19:09:43.409 214 11519.36 64.02 56882.96 88888.00 2018-08-02 19:09:43.909 214 11519.39 64.01 56882.94 88888.00 2018-08-02 19:09:44.409 214 11519.34 64.00 56882.98 88888.00 2018-08-02 19:09:44.909 214 11519.27 63.99 56883.02 88888.00 2018-08-02 19:09:45.409 214 11519.36 63.97 56883.03 88888.00 2018-08-02 19:09:45.909 214 11519.32 63.96 56883.08 88888.00 2018-08-02 19:09:46.409 214 11519.23 63.96 56883.13 88888.00 2018-08-02 19:09:46.909 214 11519.26 64.03 56883.13 88888.00 2018-08-02 19:09:47.409 214 11519.29 64.06 56883.13 88888.00 2018-08-02 19:09:47.909 214 11519.20 64.06 56883.10 88888.00 2018-08-02 19:09:48.409 214 11519.32 64.07 56883.13 88888.00 2018-08-02 19:09:48.909 214 11519.25 64.07 56883.08 88888.00 2018-08-02 19:09:49.409 214 11519.19 64.04 56883.10 88888.00 2018-08-02 19:09:49.909 214 11519.26 64.03 56883.15 88888.00 2018-08-02 19:09:50.409 214 11519.22 64.02 56883.10 88888.00 2018-08-02 19:09:50.909 214 11519.17 64.01 56883.17 88888.00 2018-08-02 19:09:51.409 214 11519.19 64.00 56883.16 88888.00 2018-08-02 19:09:51.909 214 11519.18 63.95 56883.11 88888.00 2018-08-02 19:09:52.409 214 11519.13 63.92 56883.09 88888.00 2018-08-02 19:09:52.909 214 11519.13 63.94 56883.10 88888.00 2018-08-02 19:09:53.409 214 11519.12 63.94 56883.07 88888.00 2018-08-02 19:09:53.909 214 11519.03 63.94 56883.10 88888.00 2018-08-02 19:09:54.409 214 11519.09 63.95 56883.08 88888.00 2018-08-02 19:09:54.909 214 11519.13 63.92 56883.08 88888.00 2018-08-02 19:09:55.409 214 11519.13 63.89 56883.11 88888.00 2018-08-02 19:09:55.909 214 11519.16 63.85 56883.10 88888.00 2018-08-02 19:09:56.409 214 11519.13 63.87 56883.08 88888.00 2018-08-02 19:09:56.909 214 11519.02 63.79 56883.15 88888.00 2018-08-02 19:09:57.409 214 11519.04 63.81 56883.17 88888.00 2018-08-02 19:09:57.909 214 11519.04 63.86 56883.17 88888.00 2018-08-02 19:09:58.409 214 11519.09 63.81 56883.20 88888.00 2018-08-02 19:09:58.909 214 11519.15 63.80 56883.22 88888.00 2018-08-02 19:09:59.409 214 11519.13 63.77 56883.21 88888.00 2018-08-02 19:09:59.909 214 11519.04 63.72 56883.21 88888.00 2018-08-02 19:10:00.409 214 11519.05 63.73 56883.21 88888.00 2018-08-02 19:10:00.909 214 11519.08 63.72 56883.15 88888.00 2018-08-02 19:10:01.409 214 11519.05 63.81 56883.13 88888.00 2018-08-02 19:10:01.909 214 11519.02 63.83 56883.13 88888.00 2018-08-02 19:10:02.409 214 11519.09 63.85 56883.11 88888.00 2018-08-02 19:10:02.909 214 11519.08 63.77 56883.16 88888.00 2018-08-02 19:10:03.409 214 11519.03 63.82 56883.21 88888.00 2018-08-02 19:10:03.909 214 11519.08 63.86 56883.23 88888.00 2018-08-02 19:10:04.409 214 11519.04 63.86 56883.18 88888.00 2018-08-02 19:10:04.909 214 11519.02 63.88 56883.14 88888.00 2018-08-02 19:10:05.409 214 11519.11 63.88 56883.11 88888.00 2018-08-02 19:10:05.909 214 11519.02 63.88 56883.20 88888.00 2018-08-02 19:10:06.409 214 11518.99 63.85 56883.20 88888.00 2018-08-02 19:10:06.909 214 11519.09 63.85 56883.22 88888.00 2018-08-02 19:10:07.409 214 11519.08 63.86 56883.21 88888.00 2018-08-02 19:10:07.909 214 11519.05 63.92 56883.20 88888.00 2018-08-02 19:10:08.409 214 11519.05 63.88 56883.16 88888.00 2018-08-02 19:10:08.909 214 11519.08 63.88 56883.20 88888.00 2018-08-02 19:10:09.409 214 11519.08 63.90 56883.23 88888.00 2018-08-02 19:10:09.909 214 11519.11 63.89 56883.16 88888.00 2018-08-02 19:10:10.409 214 11519.08 63.94 56883.17 88888.00 2018-08-02 19:10:10.909 214 11519.06 63.97 56883.20 88888.00 2018-08-02 19:10:11.409 214 11519.16 64.04 56883.20 88888.00 2018-08-02 19:10:11.909 214 11519.11 64.00 56883.15 88888.00 2018-08-02 19:10:12.409 214 11519.13 63.97 56883.18 88888.00 2018-08-02 19:10:12.909 214 11519.16 64.00 56883.22 88888.00 2018-08-02 19:10:13.409 214 11519.05 64.00 56883.23 88888.00 2018-08-02 19:10:13.909 214 11519.06 64.01 56883.23 88888.00 2018-08-02 19:10:14.409 214 11519.10 63.99 56883.20 88888.00 2018-08-02 19:10:14.909 214 11519.05 64.00 56883.21 88888.00 2018-08-02 19:10:15.409 214 11519.03 64.02 56883.26 88888.00 2018-08-02 19:10:15.909 214 11519.11 64.04 56883.20 88888.00 2018-08-02 19:10:16.409 214 11519.08 64.09 56883.16 88888.00 2018-08-02 19:10:16.909 214 11519.05 64.09 56883.20 88888.00 2018-08-02 19:10:17.909 214 11519.08 64.04 56883.20 88888.00 2018-08-02 19:10:18.409 214 11519.08 64.10 56883.18 88888.00 2018-08-02 19:10:18.909 214 11519.09 64.11 56883.21 88888.00 2018-08-02 19:10:19.409 214 11519.03 64.07 56883.24 88888.00 2018-08-02 19:10:19.909 214 11518.99 64.09 56883.23 88888.00 2018-08-02 19:10:20.409 214 11519.09 64.10 56883.20 88888.00 2018-08-02 19:10:20.909 214 11519.06 64.06 56883.18 88888.00 2018-08-02 19:10:21.409 214 11518.98 64.08 56883.18 88888.00 2018-08-02 19:10:21.909 214 11519.04 64.06 56883.20 88888.00 2018-08-02 19:10:22.409 214 11519.02 64.04 56883.18 88888.00 2018-08-02 19:10:22.909 214 11518.99 64.07 56883.15 88888.00 2018-08-02 19:10:23.409 214 11519.05 64.10 56883.15 88888.00 2018-08-02 19:10:23.909 214 11519.02 64.08 56883.16 88888.00 2018-08-02 19:10:24.409 214 11518.95 64.07 56883.15 88888.00 2018-08-02 19:10:24.909 214 11519.01 64.04 56883.10 88888.00 2018-08-02 19:10:25.409 214 11519.02 64.00 56883.04 88888.00 2018-08-02 19:10:25.909 214 11518.95 63.99 56883.05 88888.00 2018-08-02 19:10:26.409 214 11518.99 64.01 56883.11 88888.00 2018-08-02 19:10:26.909 214 11519.02 63.96 56883.10 88888.00 2018-08-02 19:10:27.909 214 11519.06 63.95 56883.07 88888.00 2018-08-02 19:10:28.409 214 11519.06 63.90 56883.02 88888.00 2018-08-02 19:10:28.909 214 11519.03 63.90 56883.02 88888.00 2018-08-02 19:10:29.409 214 11519.08 63.92 56883.02 88888.00 2018-08-02 19:10:29.909 214 11519.05 63.90 56883.04 88888.00 2018-08-02 19:10:30.409 214 11519.01 63.86 56883.07 88888.00 2018-08-02 19:10:30.909 214 11518.99 63.87 56883.07 88888.00 2018-08-02 19:10:31.409 214 11519.02 63.82 56883.07 88888.00 2018-08-02 19:10:31.909 214 11518.99 63.80 56882.98 88888.00 2018-08-02 19:10:32.409 214 11519.03 63.79 56882.96 88888.00 2018-08-02 19:10:32.909 214 11519.09 63.77 56883.01 88888.00 2018-08-02 19:10:33.409 214 11519.03 63.74 56883.04 88888.00 2018-08-02 19:10:33.909 214 11519.04 63.66 56883.07 88888.00 2018-08-02 19:10:34.409 214 11519.05 63.60 56883.10 88888.00 2018-08-02 19:10:34.909 214 11519.01 63.62 56883.05 88888.00 2018-08-02 19:10:35.909 214 11519.06 63.60 56882.96 88888.00 2018-08-02 19:10:36.409 214 11519.02 63.63 56882.96 88888.00 2018-08-02 19:10:36.909 214 11518.99 63.62 56882.97 88888.00 2018-08-02 19:10:37.409 214 11519.02 63.62 56883.03 88888.00 2018-08-02 19:10:37.909 214 11518.94 63.60 56883.04 88888.00 2018-08-02 19:10:38.409 214 11518.97 63.62 56883.02 88888.00 2018-08-02 19:10:38.909 214 11519.04 63.63 56883.04 88888.00 2018-08-02 19:10:39.409 214 11518.98 63.66 56883.02 88888.00 2018-08-02 19:10:39.909 214 11518.96 63.63 56883.01 88888.00 2018-08-02 19:10:40.409 214 11519.02 63.58 56883.03 88888.00 2018-08-02 19:10:40.909 214 11518.98 63.59 56883.04 88888.00 2018-08-02 19:10:41.409 214 11518.96 63.60 56883.03 88888.00 2018-08-02 19:10:41.909 214 11518.99 63.62 56883.02 88888.00 2018-08-02 19:10:42.409 214 11518.97 63.66 56883.02 88888.00 2018-08-02 19:10:42.909 214 11518.90 63.68 56883.01 88888.00 2018-08-02 19:10:43.409 214 11518.97 63.62 56882.92 88888.00 2018-08-02 19:10:43.909 214 11518.92 63.59 56882.98 88888.00 2018-08-02 19:10:44.409 214 11518.92 63.55 56883.02 88888.00 2018-08-02 19:10:44.909 214 11518.99 63.59 56882.96 88888.00 2018-08-02 19:10:45.409 214 11518.95 63.61 56882.95 88888.00 2018-08-02 19:10:45.909 214 11518.94 63.62 56883.00 88888.00 2018-08-02 19:10:46.409 214 11518.97 63.59 56883.00 88888.00 2018-08-02 19:10:46.909 214 11518.98 63.58 56883.04 88888.00 2018-08-02 19:10:47.409 214 11518.97 63.63 56882.96 88888.00 2018-08-02 19:10:47.909 214 11518.96 63.66 56883.00 88888.00 2018-08-02 19:10:48.409 214 11518.90 63.66 56883.02 88888.00 2018-08-02 19:10:48.909 214 11518.84 63.69 56882.98 88888.00 2018-08-02 19:10:49.409 214 11518.90 63.70 56883.00 88888.00 2018-08-02 19:10:49.909 214 11518.87 63.70 56883.04 88888.00 2018-08-02 19:10:50.409 214 11518.80 63.73 56883.04 88888.00 2018-08-02 19:10:50.909 214 11518.85 63.76 56883.02 88888.00 2018-08-02 19:10:51.409 214 11518.80 63.79 56883.03 88888.00 2018-08-02 19:10:51.909 214 11518.83 63.82 56883.05 88888.00 2018-08-02 19:10:52.409 214 11518.90 63.76 56883.03 88888.00 2018-08-02 19:10:52.909 214 11518.83 63.73 56883.05 88888.00 2018-08-02 19:10:53.409 214 11518.83 63.76 56883.04 88888.00 2018-08-02 19:10:53.909 214 11518.88 63.80 56883.05 88888.00 2018-08-02 19:10:54.409 214 11518.83 63.85 56883.03 88888.00 2018-08-02 19:10:54.909 214 11518.84 63.82 56883.09 88888.00 2018-08-02 19:10:55.409 214 11518.88 63.82 56883.05 88888.00 2018-08-02 19:10:55.909 214 11518.85 63.82 56883.01 88888.00 2018-08-02 19:10:56.409 214 11518.84 63.83 56883.05 88888.00 2018-08-02 19:10:56.909 214 11518.91 63.86 56883.04 88888.00 2018-08-02 19:10:57.409 214 11518.85 63.85 56883.03 88888.00 2018-08-02 19:10:57.909 214 11518.83 63.86 56883.02 88888.00 2018-08-02 19:10:58.409 214 11518.87 63.88 56883.01 88888.00 2018-08-02 19:10:59.409 214 11518.83 63.86 56882.97 88888.00 2018-08-02 19:10:59.909 214 11518.87 63.85 56882.97 88888.00 2018-08-02 19:11:00.409 214 11518.88 63.83 56882.98 88888.00 2018-08-02 19:11:00.909 214 11518.82 63.82 56882.96 88888.00 2018-08-02 19:11:01.409 214 11518.87 63.79 56882.94 88888.00 2018-08-02 19:11:01.909 214 11518.88 63.77 56882.90 88888.00 2018-08-02 19:11:02.409 214 11518.81 63.80 56882.92 88888.00 2018-08-02 19:11:02.909 214 11518.92 63.81 56882.92 88888.00 2018-08-02 19:11:03.409 214 11518.96 63.80 56882.92 88888.00 2018-08-02 19:11:03.909 214 11518.92 63.81 56882.91 88888.00 2018-08-02 19:11:04.409 214 11518.92 63.86 56882.90 88888.00 2018-08-02 19:11:04.909 214 11518.95 63.90 56882.92 88888.00 2018-08-02 19:11:05.409 214 11518.88 63.86 56882.94 88888.00 2018-08-02 19:11:05.909 214 11518.92 63.88 56882.94 88888.00 2018-08-02 19:11:06.409 214 11519.02 63.81 56882.94 88888.00 2018-08-02 19:11:06.909 214 11518.91 63.77 56882.90 88888.00 2018-08-02 19:11:07.409 214 11518.96 63.75 56882.92 88888.00 2018-08-02 19:11:07.909 214 11519.01 63.73 56882.91 88888.00 2018-08-02 19:11:08.409 214 11518.94 63.73 56882.87 88888.00 2018-08-02 19:11:08.909 214 11519.01 63.70 56882.83 88888.00 2018-08-02 19:11:09.409 214 11519.02 63.70 56882.78 88888.00 2018-08-02 19:11:09.909 214 11518.96 63.72 56882.76 88888.00 2018-08-02 19:11:10.409 214 11518.97 63.73 56882.78 88888.00 2018-08-02 19:11:10.909 214 11519.03 63.68 56882.73 88888.00 2018-08-02 19:11:11.409 214 11519.02 63.66 56882.72 88888.00 2018-08-02 19:11:11.909 214 11519.03 63.66 56882.75 88888.00 2018-08-02 19:11:12.409 214 11519.08 63.65 56882.73 88888.00 2018-08-02 19:11:12.909 214 11518.96 63.61 56882.73 88888.00 2018-08-02 19:11:13.409 214 11518.98 63.63 56882.75 88888.00 2018-08-02 19:11:13.909 214 11519.03 63.63 56882.68 88888.00 2018-08-02 19:11:14.409 214 11518.98 63.61 56882.59 88888.00 2018-08-02 19:11:14.909 214 11519.05 63.56 56882.59 88888.00 2018-08-02 19:11:15.409 214 11519.08 63.52 56882.62 88888.00 2018-08-02 19:11:15.909 214 11519.08 63.48 56882.64 88888.00 2018-08-02 19:11:16.409 214 11519.06 63.49 56882.59 88888.00 2018-08-02 19:11:16.909 214 11519.08 63.49 56882.49 88888.00 2018-08-02 19:11:17.409 214 11519.05 63.49 56882.55 88888.00 2018-08-02 19:11:17.909 214 11519.05 63.49 56882.53 88888.00 2018-08-02 19:11:18.409 214 11519.12 63.43 56882.51 88888.00 2018-08-02 19:11:18.909 214 11519.05 63.40 56882.50 88888.00 2018-08-02 19:11:19.409 214 11518.97 63.39 56882.52 88888.00 2018-08-02 19:11:19.909 214 11519.04 63.40 56882.49 88888.00 2018-08-02 19:11:20.409 214 11518.97 63.39 56882.46 88888.00 2018-08-02 19:11:20.909 214 11518.98 63.36 56882.50 88888.00 2018-08-02 19:11:21.409 214 11519.04 63.36 56882.52 88888.00 2018-08-02 19:11:21.909 214 11519.04 63.36 56882.51 88888.00 2018-08-02 19:11:22.409 214 11518.99 63.46 56882.50 88888.00 2018-08-02 19:11:22.909 214 11518.96 63.49 56882.53 88888.00 2018-08-02 19:11:23.409 214 11518.87 63.43 56882.49 88888.00 2018-08-02 19:11:23.909 214 11518.90 63.45 56882.46 88888.00 2018-08-02 19:11:24.410 214 11518.96 63.45 56882.47 88888.00 2018-08-02 19:11:24.910 214 11518.91 63.40 56882.47 88888.00 2018-08-02 19:11:25.410 214 11518.83 63.42 56882.50 88888.00 2018-08-02 19:11:25.910 214 11518.92 63.41 56882.52 88888.00 2018-08-02 19:11:26.410 214 11518.90 63.38 56882.51 88888.00 2018-08-02 19:11:26.910 214 11518.81 63.38 56882.55 88888.00 2018-08-02 19:11:27.410 214 11518.78 63.38 56882.57 88888.00 2018-08-02 19:11:27.910 214 11518.76 63.43 56882.55 88888.00 2018-08-02 19:11:28.410 214 11518.73 63.47 56882.55 88888.00 2018-08-02 19:11:28.910 214 11518.80 63.43 56882.51 88888.00 2018-08-02 19:11:29.410 214 11518.80 63.39 56882.51 88888.00 2018-08-02 19:11:29.910 214 11518.77 63.42 56882.58 88888.00 2018-08-02 19:11:30.410 214 11518.77 63.49 56882.63 88888.00 2018-08-02 19:11:30.910 214 11518.71 63.52 56882.65 88888.00 2018-08-02 19:11:31.410 214 11518.74 63.54 56882.60 88888.00 2018-08-02 19:11:31.910 214 11518.78 63.54 56882.60 88888.00 2018-08-02 19:11:32.410 214 11518.73 63.55 56882.62 88888.00 2018-08-02 19:11:32.910 214 11518.69 63.60 56882.63 88888.00 2018-08-02 19:11:33.410 214 11518.71 63.62 56882.64 88888.00 2018-08-02 19:11:33.910 214 11518.69 63.59 56882.60 88888.00 2018-08-02 19:11:34.410 214 11518.70 63.62 56882.58 88888.00 2018-08-02 19:11:34.910 214 11518.76 63.63 56882.59 88888.00 2018-08-02 19:11:35.410 214 11518.75 63.65 56882.57 88888.00 2018-08-02 19:11:35.910 214 11518.69 63.65 56882.59 88888.00 2018-08-02 19:11:36.410 214 11518.77 63.68 56882.59 88888.00 2018-08-02 19:11:36.910 214 11518.75 63.70 56882.58 88888.00 2018-08-02 19:11:37.410 214 11518.74 63.68 56882.63 88888.00 2018-08-02 19:11:37.910 214 11518.77 63.66 56882.59 88888.00 2018-08-02 19:11:38.410 214 11518.78 63.65 56882.58 88888.00 2018-08-02 19:11:38.910 214 11518.73 63.63 56882.51 88888.00 2018-08-02 19:11:39.410 214 11518.80 63.65 56882.51 88888.00 2018-08-02 19:11:39.910 214 11518.84 63.68 56882.50 88888.00 2018-08-02 19:11:40.910 214 11518.84 63.69 56882.47 88888.00 2018-08-02 19:11:41.410 214 11518.89 63.70 56882.51 88888.00 2018-08-02 19:11:41.910 214 11518.88 63.70 56882.43 88888.00 2018-08-02 19:11:42.410 214 11518.87 63.70 56882.36 88888.00 2018-08-02 19:11:42.910 214 11518.94 63.70 56882.38 88888.00 2018-08-02 19:11:43.410 214 11518.87 63.66 56882.39 88888.00 2018-08-02 19:11:43.910 214 11518.90 63.68 56882.44 88888.00 2018-08-02 19:11:44.410 214 11518.97 63.70 56882.36 88888.00 2018-08-02 19:11:44.910 214 11518.92 63.68 56882.27 88888.00 2018-08-02 19:11:45.410 214 11519.02 63.72 56882.27 88888.00 2018-08-02 19:11:45.910 214 11519.05 63.73 56882.33 88888.00 2018-08-02 19:11:46.410 214 11518.98 63.70 56882.33 88888.00 2018-08-02 19:11:46.910 214 11519.03 63.68 56882.28 88888.00 2018-08-02 19:11:47.410 214 11519.03 63.67 56882.24 88888.00 2018-08-02 19:11:47.910 214 11518.99 63.67 56882.30 88888.00 2018-08-02 19:11:48.910 214 11519.05 63.74 56882.26 88888.00 2018-08-02 19:11:49.410 214 11519.02 63.74 56882.21 88888.00 2018-08-02 19:11:49.910 214 11519.04 63.72 56882.17 88888.00 2018-08-02 19:11:50.410 214 11519.05 63.68 56882.15 88888.00 2018-08-02 19:11:50.910 214 11518.99 63.63 56882.21 88888.00 2018-08-02 19:11:51.410 214 11518.97 63.65 56882.23 88888.00 2018-08-02 19:11:51.910 214 11519.03 63.63 56882.26 88888.00 2018-08-02 19:11:52.410 214 11518.99 63.62 56882.23 88888.00 2018-08-02 19:11:52.910 214 11518.96 63.63 56882.18 88888.00 2018-08-02 19:11:53.410 214 11518.98 63.65 56882.14 88888.00 2018-08-02 19:11:53.910 214 11518.94 63.62 56882.18 88888.00 2018-08-02 19:11:54.410 214 11518.97 63.62 56882.17 88888.00 2018-08-02 19:11:54.910 214 11518.99 63.67 56882.14 88888.00 2018-08-02 19:11:55.410 214 11518.91 63.63 56882.15 88888.00 2018-08-02 19:11:55.910 214 11518.90 63.63 56882.18 88888.00 2018-08-02 19:11:56.410 214 11518.97 63.61 56882.21 88888.00 2018-08-02 19:11:56.910 214 11518.91 63.62 56882.24 88888.00 2018-08-02 19:11:57.410 214 11518.83 63.63 56882.25 88888.00 2018-08-02 19:11:57.910 214 11518.91 63.61 56882.28 88888.00 2018-08-02 19:11:58.410 214 11518.87 63.58 56882.26 88888.00 2018-08-02 19:11:58.910 214 11518.87 63.54 56882.25 88888.00 2018-08-02 19:11:59.410 214 11518.94 63.54 56882.31 88888.00 2018-08-02 19:11:59.910 214 11518.91 63.54 56882.28 88888.00 2018-08-02 19:12:00.410 214 11518.90 63.54 56882.28 88888.00 2018-08-02 19:12:00.910 214 11518.92 63.52 56882.31 88888.00 2018-08-02 19:12:01.410 214 11518.87 63.47 56882.32 88888.00 2018-08-02 19:12:01.910 214 11518.84 63.48 56882.23 88888.00 2018-08-02 19:12:02.410 214 11518.89 63.46 56882.21 88888.00 2018-08-02 19:12:02.910 214 11518.85 63.49 56882.25 88888.00 2018-08-02 19:12:03.410 214 11518.83 63.49 56882.30 88888.00 2018-08-02 19:12:03.910 214 11518.85 63.54 56882.33 88888.00 2018-08-02 19:12:04.410 214 11518.85 63.45 56882.36 88888.00 2018-08-02 19:12:04.910 214 11518.85 63.40 56882.33 88888.00 2018-08-02 19:12:05.410 214 11518.84 63.43 56882.30 88888.00 2018-08-02 19:12:05.910 214 11518.78 63.45 56882.33 88888.00 2018-08-02 19:12:06.410 214 11518.73 63.47 56882.33 88888.00 2018-08-02 19:12:06.910 214 11518.77 63.47 56882.32 88888.00 2018-08-02 19:12:07.410 214 11518.84 63.53 56882.33 88888.00 2018-08-02 19:12:07.910 214 11518.81 63.59 56882.34 88888.00 2018-08-02 19:12:08.410 214 11518.82 63.59 56882.34 88888.00 2018-08-02 19:12:08.910 214 11518.80 63.52 56882.26 88888.00 2018-08-02 19:12:09.410 214 11518.74 63.55 56882.23 88888.00 2018-08-02 19:12:09.910 214 11518.85 63.55 56882.26 88888.00 2018-08-02 19:12:10.410 214 11518.84 63.56 56882.28 88888.00 2018-08-02 19:12:10.910 214 11518.80 63.59 56882.30 88888.00 2018-08-02 19:12:11.410 214 11518.88 63.58 56882.30 88888.00 2018-08-02 19:12:11.910 214 11518.90 63.48 56882.33 88888.00 2018-08-02 19:12:12.410 214 11518.85 63.51 56882.31 88888.00 2018-08-02 19:12:12.910 214 11518.88 63.56 56882.33 88888.00 2018-08-02 19:12:13.410 214 11518.89 63.60 56882.36 88888.00 2018-08-02 19:12:13.910 214 11518.84 63.63 56882.30 88888.00 2018-08-02 19:12:14.410 214 11518.87 63.62 56882.33 88888.00 2018-08-02 19:12:14.910 214 11518.92 63.53 56882.32 88888.00 2018-08-02 19:12:15.410 214 11518.84 63.55 56882.27 88888.00 2018-08-02 19:12:15.910 214 11518.85 63.62 56882.21 88888.00 2018-08-02 19:12:16.410 214 11518.90 63.56 56882.24 88888.00 2018-08-02 19:12:16.910 214 11518.80 63.61 56882.27 88888.00 2018-08-02 19:12:17.410 214 11518.84 63.62 56882.24 88888.00 2018-08-02 19:12:17.910 214 11518.85 63.62 56882.26 88888.00 2018-08-02 19:12:18.410 214 11518.80 63.67 56882.23 88888.00 2018-08-02 19:12:18.910 214 11518.85 63.69 56882.17 88888.00 2018-08-02 19:12:19.410 214 11518.87 63.65 56882.17 88888.00 2018-08-02 19:12:19.910 214 11518.81 63.66 56882.19 88888.00 2018-08-02 19:12:20.410 214 11518.87 63.68 56882.17 88888.00 2018-08-02 19:12:20.910 214 11518.92 63.62 56882.19 88888.00 2018-08-02 19:12:21.410 214 11518.87 63.62 56882.19 88888.00 2018-08-02 19:12:21.910 214 11518.84 63.67 56882.18 88888.00 2018-08-02 19:12:22.410 214 11518.91 63.59 56882.11 88888.00 2018-08-02 19:12:22.910 214 11518.92 63.55 56882.12 88888.00 2018-08-02 19:12:23.410 214 11518.91 63.63 56882.14 88888.00 2018-08-02 19:12:23.910 214 11518.95 63.62 56882.07 88888.00 2018-08-02 19:12:24.410 214 11518.91 63.63 56882.02 88888.00 2018-08-02 19:12:24.910 214 11518.91 63.63 56882.04 88888.00 2018-08-02 19:12:25.410 214 11518.92 63.63 56882.01 88888.00 2018-08-02 19:12:25.910 214 11518.90 63.61 56882.07 88888.00 2018-08-02 19:12:26.410 214 11518.90 63.63 56882.06 88888.00 2018-08-02 19:12:26.910 214 11518.97 63.62 56882.04 88888.00 2018-08-02 19:12:27.410 214 11518.94 63.58 56882.02 88888.00 2018-08-02 19:12:27.910 214 11518.97 63.59 56881.99 88888.00 2018-08-02 19:12:28.410 214 11519.04 63.58 56881.94 88888.00 2018-08-02 19:12:28.910 214 11519.03 63.55 56881.88 88888.00 2018-08-02 19:12:29.410 214 11519.03 63.62 56881.87 88888.00 2018-08-02 19:12:29.910 214 11519.05 63.67 56881.93 88888.00 2018-08-02 19:12:30.410 214 11519.02 63.55 56881.91 88888.00 2018-08-02 19:12:30.910 214 11518.97 63.54 56881.86 88888.00 2018-08-02 19:12:31.410 214 11519.06 63.60 56881.80 88888.00 2018-08-02 19:12:31.910 214 11519.05 63.61 56881.82 88888.00 2018-08-02 19:12:32.410 214 11518.95 63.59 56881.85 88888.00 2018-08-02 19:12:32.910 214 11518.97 63.60 56881.87 88888.00 2018-08-02 19:12:33.410 214 11518.96 63.62 56881.82 88888.00 2018-08-02 19:12:33.910 214 11518.94 63.63 56881.91 88888.00 2018-08-02 19:12:34.410 214 11519.02 63.62 56881.95 88888.00 2018-08-02 19:12:34.910 214 11518.97 63.58 56881.86 88888.00 2018-08-02 19:12:35.410 214 11518.91 63.54 56881.85 88888.00 2018-08-02 19:12:35.910 214 11518.94 63.53 56881.89 88888.00 2018-08-02 19:12:36.410 214 11518.92 63.53 56881.93 88888.00 2018-08-02 19:12:36.910 214 11518.83 63.56 56881.94 88888.00 2018-08-02 19:12:37.410 214 11518.89 63.60 56882.00 88888.00 2018-08-02 19:12:37.910 214 11518.89 63.55 56881.99 88888.00 2018-08-02 19:12:38.410 214 11518.91 63.60 56882.00 88888.00 2018-08-02 19:12:38.910 214 11518.91 63.62 56882.04 88888.00 2018-08-02 19:12:39.410 214 11518.88 63.63 56882.07 88888.00 2018-08-02 19:12:39.910 214 11518.80 63.63 56882.06 88888.00 2018-08-02 19:12:40.410 214 11518.81 63.66 56882.12 88888.00 2018-08-02 19:12:40.910 214 11518.80 63.65 56882.13 88888.00 2018-08-02 19:12:41.410 214 11518.70 63.63 56882.17 88888.00 2018-08-02 19:12:41.910 214 11518.74 63.69 56882.25 88888.00 2018-08-02 19:12:42.410 214 11518.74 63.72 56882.25 88888.00 2018-08-02 19:12:42.910 214 11518.67 63.69 56882.26 88888.00 2018-08-02 19:12:43.410 214 11518.64 63.68 56882.26 88888.00 2018-08-02 19:12:43.910 214 11518.68 63.70 56882.32 88888.00 2018-08-02 19:12:44.410 214 11518.64 63.66 56882.38 88888.00 2018-08-02 19:12:44.910 214 11518.62 63.67 56882.38 88888.00 2018-08-02 19:12:45.410 214 11518.63 63.72 56882.38 88888.00 2018-08-02 19:12:45.910 214 11518.60 63.69 56882.45 88888.00 2018-08-02 19:12:46.410 214 11518.61 63.70 56882.52 88888.00 2018-08-02 19:12:46.910 214 11518.68 63.73 56882.52 88888.00 2018-08-02 19:12:47.410 214 11518.59 63.74 56882.52 88888.00 2018-08-02 19:12:47.910 214 11518.60 63.73 56882.57 88888.00 2018-08-02 19:12:48.410 214 11518.61 63.77 56882.62 88888.00 2018-08-02 19:12:48.910 214 11518.54 63.76 56882.63 88888.00 2018-08-02 19:12:49.410 214 11518.54 63.75 56882.68 88888.00 2018-08-02 19:12:49.910 214 11518.57 63.75 56882.68 88888.00 2018-08-02 19:12:50.410 214 11518.49 63.74 56882.68 88888.00 2018-08-02 19:12:50.910 214 11518.43 63.70 56882.66 88888.00 2018-08-02 19:12:51.410 214 11518.54 63.74 56882.59 88888.00 2018-08-02 19:12:51.910 214 11518.50 63.80 56882.57 88888.00 2018-08-02 19:12:52.410 214 11518.49 63.76 56882.65 88888.00 2018-08-02 19:12:52.910 214 11518.54 63.80 56882.70 88888.00 2018-08-02 19:12:53.910 214 11518.42 63.82 56882.69 88888.00 2018-08-02 19:12:54.410 214 11518.52 63.82 56882.62 88888.00 2018-08-02 19:12:54.910 214 11518.53 63.80 56882.64 88888.00 2018-08-02 19:12:55.410 214 11518.47 63.72 56882.64 88888.00 2018-08-02 19:12:55.910 214 11518.52 63.73 56882.59 88888.00 2018-08-02 19:12:56.410 214 11518.48 63.74 56882.59 88888.00 2018-08-02 19:12:56.910 214 11518.46 63.80 56882.62 88888.00 2018-08-02 19:12:57.410 214 11518.55 63.79 56882.63 88888.00 2018-08-02 19:12:57.910 214 11518.48 63.75 56882.65 88888.00 2018-08-02 19:12:58.410 214 11518.50 63.74 56882.72 88888.00 2018-08-02 19:12:58.910 214 11518.56 63.74 56882.64 88888.00 2018-08-02 19:12:59.410 214 11518.53 63.74 56882.62 88888.00 2018-08-02 19:12:59.910 214 11518.49 63.81 56882.57 88888.00 2018-08-02 19:13:00.410 214 11518.55 63.75 56882.60 88888.00 2018-08-02 19:13:00.910 214 11518.52 63.73 56882.63 88888.00 2018-08-02 19:13:01.410 214 11518.48 63.76 56882.60 88888.00 2018-08-02 19:13:01.910 214 11518.53 63.81 56882.57 88888.00 2018-08-02 19:13:02.410 214 11518.49 63.81 56882.52 88888.00 2018-08-02 19:13:02.910 214 11518.48 63.88 56882.49 88888.00 2018-08-02 19:13:03.410 214 11518.55 63.87 56882.51 88888.00 2018-08-02 19:13:03.910 214 11518.42 63.83 56882.46 88888.00 2018-08-02 19:13:04.410 214 11518.41 63.85 56882.44 88888.00 2018-08-02 19:13:04.910 214 11518.47 63.87 56882.46 88888.00 2018-08-02 19:13:05.410 214 11518.49 63.89 56882.49 88888.00 2018-08-02 19:13:05.910 214 11518.47 63.90 56882.50 88888.00 2018-08-02 19:13:06.410 214 11518.50 63.94 56882.44 88888.00 2018-08-02 19:13:06.910 214 11518.43 63.88 56882.49 88888.00 2018-08-02 19:13:07.410 214 11518.39 63.90 56882.49 88888.00 2018-08-02 19:13:07.910 214 11518.43 63.90 56882.50 88888.00 2018-08-02 19:13:08.410 214 11518.40 63.88 56882.47 88888.00 2018-08-02 19:13:08.910 214 11518.32 63.86 56882.46 88888.00 2018-08-02 19:13:09.410 214 11518.41 63.87 56882.47 88888.00 2018-08-02 19:13:09.910 214 11518.42 63.83 56882.43 88888.00 2018-08-02 19:13:10.410 214 11518.35 63.87 56882.43 88888.00 2018-08-02 19:13:10.910 214 11518.45 63.97 56882.47 88888.00 2018-08-02 19:13:11.910 214 11518.36 63.89 56882.49 88888.00 2018-08-02 19:13:12.410 214 11518.40 63.89 56882.45 88888.00 2018-08-02 19:13:12.910 214 11518.40 63.88 56882.43 88888.00 2018-08-02 19:13:13.410 214 11518.41 63.93 56882.45 88888.00 2018-08-02 19:13:13.910 214 11518.43 63.95 56882.45 88888.00 2018-08-02 19:13:14.410 214 11518.46 63.96 56882.47 88888.00 2018-08-02 19:13:14.910 214 11518.40 63.93 56882.45 88888.00 2018-08-02 19:13:15.410 214 11518.42 63.87 56882.47 88888.00 2018-08-02 19:13:15.910 214 11518.43 63.88 56882.47 88888.00 2018-08-02 19:13:16.410 214 11518.34 63.88 56882.43 88888.00 2018-08-02 19:13:16.910 214 11518.38 63.87 56882.46 88888.00 2018-08-02 19:13:17.410 214 11518.42 63.89 56882.58 88888.00 2018-08-02 19:13:17.910 214 11518.38 63.94 56882.59 88888.00 2018-08-02 19:13:18.410 214 11518.45 63.93 56882.55 88888.00 2018-08-02 19:13:18.910 214 11518.50 63.96 56882.55 88888.00 2018-08-02 19:13:19.410 214 11518.42 63.96 56882.59 88888.00 2018-08-02 19:13:19.910 214 11518.41 63.99 56882.60 88888.00 2018-08-02 19:13:20.410 214 11518.46 63.96 56882.62 88888.00 2018-08-02 19:13:20.910 214 11518.41 64.01 56882.66 88888.00 2018-08-02 19:13:21.410 214 11518.36 63.97 56882.64 88888.00 2018-08-02 19:13:21.910 214 11518.36 63.92 56882.63 88888.00 2018-08-02 19:13:22.410 214 11518.35 63.93 56882.64 88888.00 2018-08-02 19:13:22.910 214 11518.36 63.90 56882.68 88888.00 2018-08-02 19:13:23.410 214 11518.42 63.89 56882.70 88888.00 2018-08-02 19:13:23.910 214 11518.39 63.92 56882.69 88888.00 2018-08-02 19:13:24.410 214 11518.36 63.95 56882.66 88888.00 2018-08-02 19:13:24.910 214 11518.39 63.92 56882.72 88888.00 2018-08-02 19:13:25.410 214 11518.32 63.94 56882.75 88888.00 2018-08-02 19:13:25.910 214 11518.31 63.96 56882.68 88888.00 2018-08-02 19:13:26.410 214 11518.36 63.97 56882.66 88888.00 2018-08-02 19:13:26.910 214 11518.31 63.96 56882.73 88888.00 2018-08-02 19:13:27.410 214 11518.32 63.95 56882.77 88888.00 2018-08-02 19:13:27.910 214 11518.39 63.90 56882.77 88888.00 2018-08-02 19:13:28.410 214 11518.35 63.92 56882.76 88888.00 2018-08-02 19:13:28.910 214 11518.32 63.96 56882.76 88888.00 2018-08-02 19:13:29.410 214 11518.35 63.99 56882.73 88888.00 2018-08-02 19:13:29.910 214 11518.35 63.94 56882.69 88888.00 2018-08-02 19:13:30.410 214 11518.34 64.00 56882.73 88888.00 2018-08-02 19:13:30.910 214 11518.36 63.99 56882.77 88888.00 2018-08-02 19:13:31.410 214 11518.31 63.96 56882.77 88888.00 2018-08-02 19:13:31.911 214 11518.29 63.97 56882.82 88888.00 2018-08-02 19:13:32.411 214 11518.31 63.93 56882.81 88888.00 2018-08-02 19:13:32.911 214 11518.22 63.90 56882.79 88888.00 2018-08-02 19:13:33.411 214 11518.20 64.00 56882.81 88888.00 2018-08-02 19:13:33.911 214 11518.28 64.00 56882.90 88888.00 2018-08-02 19:13:34.411 214 11518.31 63.97 56882.90 88888.00 2018-08-02 19:13:35.411 214 11518.26 64.06 56882.82 88888.00 2018-08-02 19:13:35.911 214 11518.27 64.07 56882.85 88888.00 2018-08-02 19:13:36.411 214 11518.25 64.10 56882.87 88888.00 2018-08-02 19:13:36.911 214 11518.27 64.10 56882.94 88888.00 2018-08-02 19:13:37.411 214 11518.24 64.06 56882.96 88888.00 2018-08-02 19:13:37.911 214 11518.26 64.07 56883.01 88888.00 2018-08-02 19:13:38.411 214 11518.32 64.11 56883.00 88888.00 2018-08-02 19:13:38.911 214 11518.31 64.16 56882.91 88888.00 2018-08-02 19:13:39.411 214 11518.28 64.19 56882.92 88888.00 2018-08-02 19:13:39.911 214 11518.29 64.20 56882.95 88888.00 2018-08-02 19:13:40.411 214 11518.25 64.17 56882.95 88888.00 2018-08-02 19:13:40.911 214 11518.24 64.20 56882.92 88888.00 2018-08-02 19:13:41.411 214 11518.31 64.20 56882.89 88888.00 2018-08-02 19:13:41.911 214 11518.26 64.20 56882.88 88888.00 2018-08-02 19:13:42.411 214 11518.21 64.17 56882.89 88888.00 2018-08-02 19:13:42.911 214 11518.25 64.23 56882.85 88888.00 2018-08-02 19:13:43.411 214 11518.21 64.24 56882.88 88888.00 2018-08-02 19:13:43.911 214 11518.19 64.27 56882.85 88888.00 2018-08-02 19:13:44.411 214 11518.21 64.26 56882.88 88888.00 2018-08-02 19:13:44.911 214 11518.15 64.24 56882.89 88888.00 2018-08-02 19:13:45.411 214 11518.11 64.31 56882.92 88888.00 2018-08-02 19:13:45.911 214 11518.17 64.37 56882.97 88888.00 2018-08-02 19:13:46.411 214 11518.12 64.34 56882.97 88888.00 2018-08-02 19:13:46.911 214 11518.07 64.33 56883.00 88888.00 2018-08-02 19:13:47.411 214 11518.07 64.31 56882.94 88888.00 2018-08-02 19:13:47.911 214 11518.10 64.29 56882.97 88888.00 2018-08-02 19:13:48.411 214 11518.07 64.33 56883.00 88888.00 2018-08-02 19:13:48.911 214 11518.10 64.36 56883.02 88888.00 2018-08-02 19:13:49.411 214 11518.13 64.35 56883.01 88888.00 2018-08-02 19:13:49.911 214 11518.04 64.37 56883.03 88888.00 2018-08-02 19:13:50.411 214 11518.03 64.37 56883.08 88888.00 2018-08-02 19:13:50.911 214 11517.99 64.33 56883.11 88888.00 2018-08-02 19:13:51.411 214 11517.93 64.38 56883.13 88888.00 2018-08-02 19:13:51.911 214 11517.97 64.47 56883.03 88888.00 2018-08-02 19:13:52.411 214 11517.93 64.37 56883.05 88888.00 2018-08-02 19:13:52.911 214 11517.90 64.36 56883.11 88888.00 2018-08-02 19:13:53.411 214 11517.97 64.41 56883.11 88888.00 2018-08-02 19:13:53.911 214 11517.98 64.38 56883.09 88888.00 2018-08-02 19:13:54.411 214 11517.93 64.38 56883.13 88888.00 2018-08-02 19:13:54.911 214 11517.99 64.43 56883.14 88888.00 2018-08-02 19:13:55.411 214 11517.95 64.47 56883.20 88888.00 2018-08-02 19:13:55.911 214 11517.84 64.49 56883.22 88888.00 2018-08-02 19:13:56.411 214 11517.85 64.51 56883.24 88888.00 2018-08-02 19:13:56.911 214 11517.87 64.44 56883.23 88888.00 2018-08-02 19:13:57.411 214 11517.80 64.40 56883.23 88888.00 2018-08-02 19:13:57.911 214 11517.84 64.40 56883.33 88888.00 2018-08-02 19:13:58.411 214 11517.93 64.37 56883.32 88888.00 2018-08-02 19:13:58.911 214 11517.87 64.35 56883.29 88888.00 2018-08-02 19:13:59.411 214 11517.84 64.40 56883.34 88888.00 2018-08-02 19:13:59.911 214 11517.86 64.30 56883.39 88888.00 2018-08-02 19:14:00.411 214 11517.78 64.33 56883.37 88888.00 2018-08-02 19:14:00.911 214 11517.78 64.42 56883.39 88888.00 2018-08-02 19:14:01.411 214 11517.84 64.42 56883.37 88888.00 2018-08-02 19:14:01.911 214 11517.80 64.37 56883.35 88888.00 2018-08-02 19:14:02.411 214 11517.80 64.37 56883.33 88888.00 2018-08-02 19:14:02.911 214 11517.84 64.41 56883.39 88888.00 2018-08-02 19:14:03.411 214 11517.79 64.40 56883.37 88888.00 2018-08-02 19:14:03.911 214 11517.76 64.40 56883.43 88888.00 2018-08-02 19:14:04.411 214 11517.80 64.40 56883.46 88888.00 2018-08-02 19:14:04.911 214 11517.83 64.38 56883.49 88888.00 2018-08-02 19:14:05.411 214 11517.84 64.36 56883.47 88888.00 2018-08-02 19:14:05.911 214 11517.87 64.30 56883.45 88888.00 2018-08-02 19:14:06.411 214 11517.80 64.23 56883.43 88888.00 2018-08-02 19:14:06.911 214 11517.84 64.28 56883.42 88888.00 2018-08-02 19:14:07.411 214 11517.88 64.28 56883.42 88888.00 2018-08-02 19:14:07.911 214 11517.90 64.27 56883.49 88888.00 2018-08-02 19:14:08.411 214 11517.87 64.24 56883.43 88888.00 2018-08-02 19:14:08.911 214 11517.95 64.20 56883.41 88888.00 2018-08-02 19:14:09.411 214 11517.90 64.28 56883.33 88888.00 2018-08-02 19:14:09.911 214 11517.93 64.30 56883.29 88888.00 2018-08-02 19:14:10.411 214 11517.99 64.27 56883.29 88888.00 2018-08-02 19:14:10.911 214 11517.98 64.29 56883.23 88888.00 2018-08-02 19:14:11.411 214 11517.97 64.33 56883.23 88888.00 2018-08-02 19:14:11.911 214 11518.05 64.30 56883.23 88888.00 2018-08-02 19:14:12.411 214 11518.04 64.34 56883.17 88888.00 2018-08-02 19:14:12.911 214 11518.00 64.30 56883.15 88888.00 2018-08-02 19:14:13.411 214 11518.05 64.28 56883.15 88888.00 2018-08-02 19:14:13.911 214 11518.03 64.23 56883.14 88888.00 2018-08-02 19:14:14.411 214 11518.00 64.28 56883.17 88888.00 2018-08-02 19:14:14.911 214 11518.04 64.31 56883.18 88888.00 2018-08-02 19:14:15.411 214 11517.99 64.27 56883.15 88888.00 2018-08-02 19:14:15.911 214 11517.97 64.26 56883.11 88888.00 2018-08-02 19:14:16.911 214 11518.05 64.27 56883.08 88888.00 2018-08-02 19:14:17.411 214 11518.01 64.28 56883.04 88888.00 2018-08-02 19:14:17.911 214 11518.00 64.26 56883.07 88888.00 2018-08-02 19:14:18.411 214 11518.00 64.24 56883.08 88888.00 2018-08-02 19:14:18.911 214 11517.95 64.30 56883.07 88888.00 2018-08-02 19:14:19.411 214 11517.99 64.29 56883.08 88888.00 2018-08-02 19:14:19.911 214 11517.94 64.24 56883.05 88888.00 2018-08-02 19:14:20.411 214 11517.87 64.28 56883.09 88888.00 2018-08-02 19:14:20.911 214 11517.88 64.33 56883.08 88888.00 2018-08-02 19:14:21.411 214 11517.88 64.29 56883.09 88888.00 2018-08-02 19:14:21.911 214 11517.85 64.28 56883.03 88888.00 2018-08-02 19:14:22.411 214 11517.92 64.29 56883.01 88888.00 2018-08-02 19:14:22.911 214 11517.93 64.22 56883.02 88888.00 2018-08-02 19:14:23.411 214 11517.85 64.23 56883.03 88888.00 2018-08-02 19:14:23.911 214 11517.94 64.30 56883.10 88888.00 2018-08-02 19:14:24.411 214 11517.90 64.36 56883.11 88888.00 2018-08-02 19:14:24.911 214 11517.80 64.31 56883.09 88888.00 2018-08-02 19:14:25.411 214 11517.85 64.30 56883.20 88888.00 2018-08-02 19:14:25.911 214 11517.84 64.27 56883.22 88888.00 2018-08-02 19:14:27.411 214 11517.80 64.31 56883.18 88888.00 2018-08-02 19:14:27.911 214 11517.77 64.29 56883.24 88888.00 2018-08-02 19:14:28.411 214 11517.83 64.31 56883.27 88888.00 2018-08-02 19:14:28.911 214 11517.88 64.37 56883.24 88888.00 2018-08-02 19:14:29.411 214 11517.78 64.31 56883.20 88888.00 2018-08-02 19:14:29.911 214 11517.79 64.36 56883.26 88888.00 2018-08-02 19:14:30.411 214 11517.79 64.42 56883.27 88888.00 2018-08-02 19:14:30.911 214 11517.69 64.37 56883.22 88888.00 2018-08-02 19:14:31.411 214 11517.76 64.45 56883.22 88888.00 2018-08-02 19:14:31.911 214 11517.78 64.42 56883.18 88888.00 2018-08-02 19:14:32.411 214 11517.74 64.40 56883.17 88888.00 2018-08-02 19:14:32.911 214 11517.76 64.38 56883.21 88888.00 2018-08-02 19:14:33.411 214 11517.83 64.40 56883.20 88888.00 2018-08-02 19:14:33.911 214 11517.76 64.38 56883.22 88888.00 2018-08-02 19:14:34.411 214 11517.78 64.40 56883.18 88888.00 2018-08-02 19:14:34.911 214 11517.80 64.36 56883.22 88888.00 2018-08-02 19:14:35.411 214 11517.76 64.35 56883.22 88888.00 2018-08-02 19:14:35.911 214 11517.74 64.36 56883.20 88888.00 2018-08-02 19:14:36.911 214 11517.78 64.30 56883.21 88888.00 2018-08-02 19:14:37.411 214 11517.78 64.33 56883.15 88888.00 2018-08-02 19:14:37.911 214 11517.83 64.34 56883.15 88888.00 2018-08-02 19:14:38.411 214 11517.77 64.36 56883.09 88888.00 2018-08-02 19:14:38.911 214 11517.80 64.35 56883.11 88888.00 2018-08-02 19:14:39.411 214 11517.80 64.26 56883.15 88888.00 2018-08-02 19:14:39.911 214 11517.67 64.26 56883.16 88888.00 2018-08-02 19:14:40.411 214 11517.71 64.31 56883.10 88888.00 2018-08-02 19:14:40.911 214 11517.79 64.33 56883.05 88888.00 2018-08-02 19:14:41.411 214 11517.72 64.26 56883.13 88888.00 2018-08-02 19:14:41.911 214 11517.74 64.22 56883.18 88888.00 2018-08-02 19:14:42.411 214 11517.77 64.21 56883.11 88888.00 2018-08-02 19:14:42.911 214 11517.66 64.14 56883.08 88888.00 2018-08-02 19:14:43.411 214 11517.65 64.17 56883.09 88888.00 2018-08-02 19:14:43.911 214 11517.67 64.19 56883.08 88888.00 2018-08-02 19:14:44.411 214 11517.62 64.20 56883.07 88888.00 2018-08-02 19:14:44.911 214 11517.62 64.21 56883.04 88888.00 2018-08-02 19:14:45.411 214 11517.70 64.21 56883.08 88888.00 2018-08-02 19:14:45.911 214 11517.62 64.17 56883.08 88888.00 2018-08-02 19:14:46.411 214 11517.56 64.20 56883.07 88888.00 2018-08-02 19:14:46.911 214 11517.59 64.15 56883.13 88888.00 2018-08-02 19:14:47.411 214 11517.58 64.16 56883.13 88888.00 2018-08-02 19:14:47.911 214 11517.63 64.20 56883.08 88888.00 2018-08-02 19:14:48.411 214 11517.62 64.22 56883.07 88888.00 2018-08-02 19:14:48.911 214 11517.56 64.28 56883.07 88888.00 2018-08-02 19:14:49.411 214 11517.49 64.26 56883.09 88888.00 2018-08-02 19:14:49.911 214 11517.51 64.22 56883.13 88888.00 2018-08-02 19:14:50.411 214 11517.51 64.16 56883.15 88888.00 2018-08-02 19:14:50.911 214 11517.51 64.17 56883.15 88888.00 2018-08-02 19:14:51.411 214 11517.58 64.14 56883.20 88888.00 2018-08-02 19:14:51.911 214 11517.50 64.11 56883.21 88888.00 2018-08-02 19:14:52.411 214 11517.50 64.17 56883.20 88888.00 2018-08-02 19:14:52.911 214 11517.56 64.21 56883.23 88888.00 2018-08-02 19:14:53.411 214 11517.51 64.10 56883.21 88888.00 2018-08-02 19:14:53.911 214 11517.45 64.09 56883.15 88888.00 2018-08-02 19:14:54.411 214 11517.52 64.13 56883.14 88888.00 2018-08-02 19:14:54.911 214 11517.55 64.13 56883.20 88888.00 2018-08-02 19:14:55.411 214 11517.53 64.13 56883.24 88888.00 2018-08-02 19:14:55.911 214 11517.58 64.13 56883.20 88888.00 2018-08-02 19:14:56.411 214 11517.59 64.13 56883.18 88888.00 2018-08-02 19:14:56.911 214 11517.55 64.14 56883.23 88888.00 2018-08-02 19:14:57.411 214 11517.51 64.15 56883.24 88888.00 2018-08-02 19:14:58.411 214 11517.46 64.16 56883.22 88888.00 2018-08-02 19:14:58.911 214 11517.48 64.20 56883.28 88888.00 2018-08-02 19:14:59.411 214 11517.56 64.19 56883.28 88888.00 2018-08-02 19:14:59.911 214 11517.57 64.17 56883.24 88888.00 2018-08-02 19:15:00.411 214 11517.57 64.13 56883.24 88888.00 2018-08-02 19:15:00.911 214 11517.60 64.11 56883.26 88888.00 2018-08-02 19:15:01.411 214 11517.59 64.19 56883.24 88888.00 2018-08-02 19:15:01.911 214 11517.63 64.21 56883.23 88888.00 2018-08-02 19:15:02.411 214 11517.63 64.20 56883.21 88888.00 2018-08-02 19:15:02.911 214 11517.60 64.17 56883.18 88888.00 2018-08-02 19:15:03.411 214 11517.66 64.20 56883.21 88888.00 2018-08-02 19:15:03.911 214 11517.69 64.11 56883.17 88888.00 2018-08-02 19:15:04.411 214 11517.69 64.10 56883.14 88888.00 2018-08-02 19:15:04.911 214 11517.72 64.15 56883.11 88888.00 2018-08-02 19:15:05.411 214 11517.72 64.14 56883.15 88888.00 2018-08-02 19:15:05.911 214 11517.66 64.09 56883.13 88888.00 2018-08-02 19:15:06.411 214 11517.67 64.08 56883.07 88888.00 2018-08-02 19:15:06.911 214 11517.70 64.08 56883.05 88888.00 2018-08-02 19:15:07.411 214 11517.66 64.04 56883.01 88888.00 2018-08-02 19:15:07.911 214 11517.74 64.07 56883.01 88888.00 2018-08-02 19:15:08.411 214 11517.74 64.08 56883.02 88888.00 2018-08-02 19:15:08.911 214 11517.69 64.11 56883.01 88888.00 2018-08-02 19:15:09.411 214 11517.74 64.09 56882.98 88888.00 2018-08-02 19:15:09.911 214 11517.83 64.01 56882.94 88888.00 2018-08-02 19:15:10.411 214 11517.79 64.01 56882.91 88888.00 2018-08-02 19:15:10.911 214 11517.83 64.06 56882.94 88888.00 2018-08-02 19:15:11.411 214 11517.80 64.02 56882.90 88888.00 2018-08-02 19:15:11.911 214 11517.76 64.02 56882.90 88888.00 2018-08-02 19:15:12.411 214 11517.84 64.07 56882.90 88888.00 2018-08-02 19:15:12.911 214 11517.87 64.04 56882.89 88888.00 2018-08-02 19:15:13.411 214 11517.81 64.08 56882.85 88888.00 2018-08-02 19:15:13.911 214 11517.81 64.07 56882.84 88888.00 2018-08-02 19:15:14.411 214 11517.86 63.99 56882.88 88888.00 2018-08-02 19:15:14.911 214 11517.83 63.95 56882.87 88888.00 2018-08-02 19:15:15.411 214 11517.81 63.94 56882.84 88888.00 2018-08-02 19:15:15.911 214 11517.87 63.96 56882.78 88888.00 2018-08-02 19:15:16.411 214 11517.85 63.95 56882.70 88888.00 2018-08-02 19:15:16.911 214 11517.84 63.97 56882.72 88888.00 2018-08-02 19:15:17.411 214 11517.86 63.97 56882.70 88888.00 2018-08-02 19:15:17.911 214 11517.83 63.94 56882.66 88888.00 2018-08-02 19:15:18.411 214 11517.86 63.94 56882.60 88888.00 2018-08-02 19:15:18.911 214 11517.83 63.92 56882.60 88888.00 2018-08-02 19:15:19.411 214 11517.74 63.89 56882.64 88888.00 2018-08-02 19:15:19.911 214 11517.74 63.92 56882.68 88888.00 2018-08-02 19:15:20.411 214 11517.79 63.93 56882.65 88888.00 2018-08-02 19:15:20.911 214 11517.73 63.89 56882.66 88888.00 2018-08-02 19:15:21.411 214 11517.71 63.88 56882.66 88888.00 2018-08-02 19:15:21.911 214 11517.76 63.92 56882.66 88888.00 2018-08-02 19:15:22.411 214 11517.71 63.88 56882.71 88888.00 2018-08-02 19:15:22.911 214 11517.64 63.92 56882.78 88888.00 2018-08-02 19:15:23.411 214 11517.70 63.94 56882.81 88888.00 2018-08-02 19:15:23.911 214 11517.63 63.93 56882.75 88888.00 2018-08-02 19:15:24.411 214 11517.59 63.93 56882.75 88888.00 2018-08-02 19:15:24.911 214 11517.64 63.89 56882.73 88888.00 2018-08-02 19:15:25.411 214 11517.56 63.85 56882.73 88888.00 2018-08-02 19:15:25.911 214 11517.56 63.89 56882.78 88888.00 2018-08-02 19:15:26.411 214 11517.60 63.89 56882.77 88888.00 2018-08-02 19:15:26.911 214 11517.57 63.85 56882.77 88888.00 2018-08-02 19:15:27.411 214 11517.53 63.79 56882.81 88888.00 2018-08-02 19:15:27.911 214 11517.56 63.87 56882.79 88888.00 2018-08-02 19:15:28.411 214 11517.50 63.89 56882.82 88888.00 2018-08-02 19:15:28.911 214 11517.50 63.93 56882.79 88888.00 2018-08-02 19:15:29.411 214 11517.56 63.92 56882.75 88888.00 2018-08-02 19:15:29.911 214 11517.49 63.90 56882.79 88888.00 2018-08-02 19:15:30.411 214 11517.45 63.85 56882.79 88888.00 2018-08-02 19:15:30.911 214 11517.49 63.89 56882.79 88888.00 2018-08-02 19:15:31.411 214 11517.45 63.92 56882.76 88888.00 2018-08-02 19:15:31.911 214 11517.43 63.93 56882.75 88888.00 2018-08-02 19:15:32.411 214 11517.46 63.95 56882.72 88888.00 2018-08-02 19:15:32.911 214 11517.39 63.95 56882.71 88888.00 2018-08-02 19:15:33.411 214 11517.36 63.97 56882.78 88888.00 2018-08-02 19:15:33.911 214 11517.38 63.96 56882.83 88888.00 2018-08-02 19:15:34.411 214 11517.36 63.93 56882.83 88888.00 2018-08-02 19:15:34.911 214 11517.37 63.97 56882.85 88888.00 2018-08-02 19:15:35.411 214 11517.43 64.01 56882.87 88888.00 2018-08-02 19:15:35.911 214 11517.38 63.94 56882.82 88888.00 2018-08-02 19:15:36.411 214 11517.36 63.95 56882.81 88888.00 2018-08-02 19:15:36.911 214 11517.45 63.96 56882.81 88888.00 2018-08-02 19:15:37.411 214 11517.45 63.96 56882.77 88888.00 2018-08-02 19:15:37.911 214 11517.41 64.01 56882.76 88888.00 2018-08-02 19:15:38.411 214 11517.41 64.03 56882.77 88888.00 2018-08-02 19:15:38.911 214 11517.44 63.99 56882.73 88888.00 2018-08-02 19:15:39.911 214 11517.50 64.01 56882.68 88888.00 2018-08-02 19:15:40.411 214 11517.52 64.00 56882.68 88888.00 2018-08-02 19:15:40.911 214 11517.49 64.02 56882.68 88888.00 2018-08-02 19:15:41.411 214 11517.56 64.07 56882.63 88888.00 2018-08-02 19:15:41.911 214 11517.53 64.03 56882.58 88888.00 2018-08-02 19:15:42.411 214 11517.51 64.07 56882.60 88888.00 2018-08-02 19:15:42.911 214 11517.55 64.08 56882.60 88888.00 2018-08-02 19:15:43.411 214 11517.53 64.08 56882.57 88888.00 2018-08-02 19:15:43.911 214 11517.52 64.03 56882.56 88888.00 2018-08-02 19:15:44.411 214 11517.58 64.04 56882.58 88888.00 2018-08-02 19:15:44.912 214 11517.60 64.03 56882.59 88888.00 2018-08-02 19:15:45.412 214 11517.60 64.04 56882.58 88888.00 2018-08-02 19:15:45.912 214 11517.63 64.08 56882.58 88888.00 2018-08-02 19:15:46.412 214 11517.63 64.13 56882.57 88888.00 2018-08-02 19:15:46.912 214 11517.58 64.10 56882.52 88888.00 2018-08-02 19:15:47.912 214 11517.65 64.19 56882.55 88888.00 2018-08-02 19:15:48.412 214 11517.62 64.17 56882.55 88888.00 2018-08-02 19:15:48.912 214 11517.63 64.13 56882.52 88888.00 2018-08-02 19:15:49.912 214 11517.69 64.09 56882.53 88888.00 2018-08-02 19:15:50.412 214 11517.72 64.11 56882.53 88888.00 2018-08-02 19:15:50.912 214 11517.78 64.09 56882.56 88888.00 2018-08-02 19:15:51.412 214 11517.76 64.03 56882.62 88888.00 2018-08-02 19:15:51.912 214 11517.77 64.04 56882.60 88888.00 2018-08-02 19:15:52.412 214 11517.80 64.10 56882.56 88888.00 2018-08-02 19:15:52.912 214 11517.76 64.08 56882.57 88888.00 2018-08-02 19:15:53.412 214 11517.77 64.10 56882.59 88888.00 2018-08-02 19:15:53.912 214 11517.79 64.06 56882.57 88888.00 2018-08-02 19:15:54.412 214 11517.73 64.07 56882.55 88888.00 2018-08-02 19:15:54.912 214 11517.74 64.07 56882.51 88888.00 2018-08-02 19:15:55.412 214 11517.84 64.07 56882.51 88888.00 2018-08-02 19:15:55.912 214 11517.85 64.08 56882.47 88888.00 2018-08-02 19:15:56.412 214 11517.76 64.09 56882.45 88888.00 2018-08-02 19:15:56.912 214 11517.83 64.11 56882.47 88888.00 2018-08-02 19:15:57.412 214 11517.76 64.10 56882.52 88888.00 2018-08-02 19:15:57.912 214 11517.76 64.10 56882.56 88888.00 2018-08-02 19:15:58.412 214 11517.84 64.13 56882.51 88888.00 2018-08-02 19:15:58.912 214 11517.74 64.14 56882.47 88888.00 2018-08-02 19:15:59.412 214 11517.73 64.16 56882.49 88888.00 2018-08-02 19:15:59.912 214 11517.72 64.15 56882.52 88888.00 2018-08-02 19:16:00.412 214 11517.73 64.13 56882.49 88888.00 2018-08-02 19:16:00.912 214 11517.73 64.13 56882.46 88888.00 2018-08-02 19:16:01.412 214 11517.73 64.11 56882.45 88888.00 2018-08-02 19:16:01.912 214 11517.73 64.16 56882.49 88888.00 2018-08-02 19:16:02.412 214 11517.72 64.16 56882.47 88888.00 2018-08-02 19:16:02.912 214 11517.76 64.27 56882.51 88888.00 2018-08-02 19:16:03.412 214 11517.78 64.22 56882.50 88888.00 2018-08-02 19:16:03.912 214 11517.74 64.20 56882.51 88888.00 2018-08-02 19:16:04.412 214 11517.79 64.19 56882.52 88888.00 2018-08-02 19:16:04.912 214 11517.76 64.15 56882.50 88888.00 2018-08-02 19:16:05.412 214 11517.74 64.11 56882.50 88888.00 2018-08-02 19:16:05.912 214 11517.79 64.16 56882.51 88888.00 2018-08-02 19:16:06.412 214 11517.76 64.11 56882.52 88888.00 2018-08-02 19:16:06.912 214 11517.74 64.10 56882.52 88888.00 2018-08-02 19:16:07.412 214 11517.80 64.13 56882.51 88888.00 2018-08-02 19:16:07.912 214 11517.84 64.08 56882.46 88888.00 2018-08-02 19:16:08.412 214 11517.78 64.03 56882.46 88888.00 2018-08-02 19:16:08.912 214 11517.77 64.11 56882.45 88888.00 2018-08-02 19:16:09.412 214 11517.70 64.09 56882.40 88888.00 2018-08-02 19:16:09.912 214 11517.69 64.09 56882.37 88888.00 2018-08-02 19:16:10.412 214 11517.74 64.08 56882.37 88888.00 2018-08-02 19:16:11.412 214 11517.73 64.13 56882.38 88888.00 2018-08-02 19:16:11.912 214 11517.73 64.17 56882.33 88888.00 2018-08-02 19:16:12.412 214 11517.78 64.10 56882.27 88888.00 2018-08-02 19:16:12.912 214 11517.74 64.09 56882.27 88888.00 2018-08-02 19:16:13.412 214 11517.74 64.13 56882.28 88888.00 2018-08-02 19:16:13.912 214 11517.77 64.11 56882.26 88888.00 2018-08-02 19:16:14.412 214 11517.74 64.08 56882.21 88888.00 2018-08-02 19:16:14.912 214 11517.83 64.10 56882.25 88888.00 2018-08-02 19:16:15.412 214 11517.84 64.10 56882.28 88888.00 2018-08-02 19:16:15.912 214 11517.80 64.10 56882.27 88888.00 2018-08-02 19:16:16.412 214 11517.88 64.11 56882.32 88888.00 2018-08-02 19:16:16.912 214 11517.92 64.09 56882.32 88888.00 2018-08-02 19:16:17.412 214 11517.84 64.09 56882.27 88888.00 2018-08-02 19:16:17.912 214 11517.88 64.06 56882.21 88888.00 2018-08-02 19:16:18.412 214 11517.93 64.09 56882.19 88888.00 2018-08-02 19:16:18.912 214 11517.93 64.10 56882.20 88888.00 2018-08-02 19:16:19.412 214 11517.92 64.15 56882.18 88888.00 2018-08-02 19:16:19.912 214 11517.95 64.11 56882.17 88888.00 2018-08-02 19:16:20.412 214 11517.94 64.08 56882.12 88888.00 2018-08-02 19:16:21.412 214 11518.04 64.15 56882.12 88888.00 2018-08-02 19:16:21.912 214 11517.97 64.15 56882.17 88888.00 2018-08-02 19:16:22.412 214 11517.98 64.17 56882.13 88888.00 2018-08-02 19:16:22.912 214 11517.98 64.17 56882.13 88888.00 2018-08-02 19:16:23.412 214 11517.93 64.19 56882.11 88888.00 2018-08-02 19:16:23.912 214 11517.98 64.16 56882.13 88888.00 2018-08-02 19:16:24.412 214 11517.98 64.13 56882.14 88888.00 2018-08-02 19:16:24.912 214 11517.94 64.13 56882.15 88888.00 2018-08-02 19:16:25.412 214 11517.98 64.17 56882.17 88888.00 2018-08-02 19:16:25.912 214 11517.98 64.21 56882.14 88888.00 2018-08-02 19:16:26.412 214 11517.90 64.17 56882.11 88888.00 2018-08-02 19:16:26.912 214 11517.88 64.26 56882.13 88888.00 2018-08-02 19:16:27.412 214 11517.97 64.23 56882.08 88888.00 2018-08-02 19:16:27.912 214 11517.92 64.11 56882.07 88888.00 2018-08-02 19:16:28.412 214 11517.86 64.24 56882.14 88888.00 2018-08-02 19:16:28.912 214 11517.93 64.34 56882.18 88888.00 2018-08-02 19:16:29.412 214 11517.86 64.34 56882.18 88888.00 2018-08-02 19:16:29.912 214 11517.90 64.31 56882.15 88888.00 2018-08-02 19:16:30.412 214 11517.95 64.27 56882.26 88888.00 2018-08-02 19:16:30.912 214 11517.86 64.31 56882.30 88888.00 2018-08-02 19:16:31.412 214 11517.84 64.33 56882.26 88888.00 2018-08-02 19:16:31.912 214 11517.90 64.34 56882.30 88888.00 2018-08-02 19:16:32.412 214 11517.86 64.29 56882.27 88888.00 2018-08-02 19:16:32.912 214 11517.76 64.38 56882.28 88888.00 2018-08-02 19:16:33.412 214 11517.77 64.45 56882.30 88888.00 2018-08-02 19:16:33.912 214 11517.76 64.41 56882.30 88888.00 2018-08-02 19:16:34.412 214 11517.72 64.40 56882.30 88888.00 2018-08-02 19:16:34.912 214 11517.79 64.42 56882.36 88888.00 2018-08-02 19:16:35.412 214 11517.77 64.47 56882.37 88888.00 2018-08-02 19:16:35.912 214 11517.71 64.50 56882.33 88888.00 2018-08-02 19:16:36.412 214 11517.74 64.45 56882.37 88888.00 2018-08-02 19:16:36.912 214 11517.69 64.45 56882.38 88888.00 2018-08-02 19:16:37.412 214 11517.66 64.50 56882.41 88888.00 2018-08-02 19:16:37.912 214 11517.69 64.49 56882.39 88888.00 2018-08-02 19:16:38.412 214 11517.65 64.44 56882.36 88888.00 2018-08-02 19:16:38.912 214 11517.59 64.49 56882.37 88888.00 2018-08-02 19:16:39.412 214 11517.64 64.53 56882.38 88888.00 2018-08-02 19:16:39.912 214 11517.65 64.54 56882.38 88888.00 2018-08-02 19:16:40.412 214 11517.56 64.60 56882.40 88888.00 2018-08-02 19:16:40.912 214 11517.57 64.62 56882.45 88888.00 2018-08-02 19:16:41.412 214 11517.65 64.64 56882.53 88888.00 2018-08-02 19:16:41.912 214 11517.62 64.57 56882.56 88888.00 2018-08-02 19:16:42.412 214 11517.62 64.57 56882.59 88888.00 2018-08-02 19:16:42.912 214 11517.65 64.60 56882.57 88888.00 2018-08-02 19:16:43.412 214 11517.64 64.60 56882.56 88888.00 2018-08-02 19:16:43.912 214 11517.70 64.62 56882.55 88888.00 2018-08-02 19:16:44.412 214 11517.71 64.62 56882.51 88888.00 2018-08-02 19:16:44.912 214 11517.65 64.57 56882.52 88888.00 2018-08-02 19:16:45.412 214 11517.65 64.62 56882.51 88888.00 2018-08-02 19:16:45.912 214 11517.67 64.65 56882.51 88888.00 2018-08-02 19:16:46.412 214 11517.62 64.63 56882.52 88888.00 2018-08-02 19:16:46.912 214 11517.67 64.62 56882.51 88888.00 2018-08-02 19:16:47.412 214 11517.71 64.65 56882.53 88888.00 2018-08-02 19:16:47.912 214 11517.60 64.72 56882.50 88888.00 2018-08-02 19:16:48.412 214 11517.66 64.69 56882.46 88888.00 2018-08-02 19:16:48.912 214 11517.72 64.67 56882.41 88888.00 2018-08-02 19:16:49.412 214 11517.67 64.64 56882.43 88888.00 2018-08-02 19:16:49.912 214 11517.72 64.68 56882.49 88888.00 2018-08-02 19:16:50.412 214 11517.74 64.71 56882.51 88888.00 2018-08-02 19:16:50.912 214 11517.73 64.68 56882.52 88888.00 2018-08-02 19:16:51.412 214 11517.77 64.71 56882.53 88888.00 2018-08-02 19:16:51.912 214 11517.79 64.75 56882.56 88888.00 2018-08-02 19:16:52.912 214 11517.76 64.76 56882.51 88888.00 2018-08-02 19:16:53.412 214 11517.83 64.72 56882.50 88888.00 2018-08-02 19:16:53.912 214 11517.79 64.69 56882.45 88888.00 2018-08-02 19:16:54.412 214 11517.80 64.71 56882.47 88888.00 2018-08-02 19:16:54.912 214 11517.88 64.78 56882.49 88888.00 2018-08-02 19:16:55.412 214 11517.81 64.75 56882.46 88888.00 2018-08-02 19:16:55.912 214 11517.84 64.70 56882.53 88888.00 2018-08-02 19:16:56.412 214 11517.84 64.72 56882.50 88888.00 2018-08-02 19:16:56.912 214 11517.80 64.79 56882.46 88888.00 2018-08-02 19:16:57.412 214 11517.79 64.81 56882.44 88888.00 2018-08-02 19:16:57.912 214 11517.90 64.79 56882.47 88888.00 2018-08-02 19:16:58.412 214 11517.86 64.79 56882.45 88888.00 2018-08-02 19:16:58.912 214 11517.90 64.82 56882.44 88888.00 2018-08-02 19:16:59.412 214 11517.98 64.70 56882.47 88888.00 2018-08-02 19:16:59.912 214 11517.93 64.78 56882.44 88888.00 2018-08-02 19:17:00.412 214 11517.94 64.78 56882.40 88888.00 2018-08-02 19:17:00.912 214 11518.04 64.76 56882.37 88888.00 2018-08-02 19:17:01.412 214 11518.03 64.76 56882.33 88888.00 2018-08-02 19:17:01.912 214 11518.01 64.81 56882.33 88888.00 2018-08-02 19:17:02.412 214 11518.08 64.78 56882.24 88888.00 2018-08-02 19:17:02.912 214 11518.04 64.74 56882.26 88888.00 2018-08-02 19:17:03.412 214 11518.06 64.70 56882.33 88888.00 2018-08-02 19:17:03.912 214 11518.11 64.69 56882.28 88888.00 2018-08-02 19:17:04.412 214 11518.07 64.70 56882.28 88888.00 2018-08-02 19:17:04.912 214 11518.00 64.76 56882.24 88888.00 2018-08-02 19:17:05.412 214 11518.05 64.77 56882.15 88888.00 2018-08-02 19:17:05.912 214 11518.05 64.70 56882.10 88888.00 2018-08-02 19:17:06.412 214 11518.07 64.72 56882.12 88888.00 2018-08-02 19:17:06.912 214 11518.10 64.69 56882.13 88888.00 2018-08-02 19:17:07.412 214 11518.08 64.69 56882.13 88888.00 2018-08-02 19:17:07.912 214 11518.04 64.72 56882.11 88888.00 2018-08-02 19:17:08.412 214 11518.12 64.70 56882.02 88888.00 2018-08-02 19:17:08.912 214 11518.13 64.68 56882.01 88888.00 2018-08-02 19:17:09.412 214 11518.10 64.65 56881.98 88888.00 2018-08-02 19:17:09.912 214 11518.11 64.69 56881.96 88888.00 2018-08-02 19:17:10.412 214 11518.06 64.71 56881.91 88888.00 2018-08-02 19:17:10.912 214 11518.01 64.74 56881.88 88888.00 2018-08-02 19:17:11.412 214 11518.05 64.74 56881.89 88888.00 2018-08-02 19:17:11.912 214 11518.04 64.76 56881.86 88888.00 2018-08-02 19:17:12.412 214 11517.95 64.75 56881.86 88888.00 2018-08-02 19:17:12.912 214 11518.00 64.68 56881.89 88888.00 2018-08-02 19:17:13.412 214 11518.03 64.68 56881.91 88888.00 2018-08-02 19:17:13.912 214 11517.97 64.62 56881.95 88888.00 2018-08-02 19:17:14.412 214 11518.03 64.68 56881.98 88888.00 2018-08-02 19:17:14.912 214 11517.93 64.69 56881.95 88888.00 2018-08-02 19:17:15.412 214 11517.84 64.67 56881.91 88888.00 2018-08-02 19:17:15.912 214 11517.85 64.70 56881.93 88888.00 2018-08-02 19:17:16.412 214 11517.85 64.68 56881.95 88888.00 2018-08-02 19:17:16.912 214 11517.80 64.69 56881.98 88888.00 2018-08-02 19:17:17.412 214 11517.84 64.70 56881.94 88888.00 2018-08-02 19:17:17.912 214 11517.86 64.68 56881.98 88888.00 2018-08-02 19:17:18.412 214 11517.81 64.70 56881.99 88888.00 2018-08-02 19:17:18.912 214 11517.83 64.75 56882.00 88888.00 2018-08-02 19:17:19.412 214 11517.84 64.75 56881.98 88888.00 2018-08-02 19:17:19.912 214 11517.77 64.75 56881.98 88888.00 2018-08-02 19:17:20.412 214 11517.74 64.75 56882.05 88888.00 2018-08-02 19:17:20.912 214 11517.79 64.79 56882.08 88888.00 2018-08-02 19:17:21.412 214 11517.74 64.71 56882.07 88888.00 2018-08-02 19:17:21.912 214 11517.71 64.79 56882.07 88888.00 2018-08-02 19:17:22.412 214 11517.76 64.88 56882.07 88888.00 2018-08-02 19:17:22.912 214 11517.70 64.92 56882.08 88888.00 2018-08-02 19:17:23.412 214 11517.76 64.92 56882.11 88888.00 2018-08-02 19:17:23.912 214 11517.76 64.91 56882.13 88888.00 2018-08-02 19:17:24.412 214 11517.71 64.96 56882.17 88888.00 2018-08-02 19:17:24.912 214 11517.72 65.03 56882.18 88888.00 2018-08-02 19:17:25.412 214 11517.76 64.99 56882.17 88888.00 2018-08-02 19:17:25.912 214 11517.70 65.02 56882.25 88888.00 2018-08-02 19:17:26.412 214 11517.73 65.03 56882.25 88888.00 2018-08-02 19:17:26.912 214 11517.80 65.04 56882.24 88888.00 2018-08-02 19:17:27.412 214 11517.79 65.06 56882.26 88888.00 2018-08-02 19:17:27.912 214 11517.77 65.12 56882.25 88888.00 2018-08-02 19:17:28.412 214 11517.84 65.15 56882.21 88888.00 2018-08-02 19:17:28.912 214 11517.79 65.10 56882.23 88888.00 2018-08-02 19:17:29.412 214 11517.81 65.15 56882.25 88888.00 2018-08-02 19:17:29.912 214 11517.85 65.13 56882.25 88888.00 2018-08-02 19:17:30.412 214 11517.81 65.12 56882.28 88888.00 2018-08-02 19:17:30.912 214 11517.85 65.18 56882.33 88888.00 2018-08-02 19:17:31.412 214 11517.92 65.19 56882.32 88888.00 2018-08-02 19:17:31.912 214 11517.88 65.19 56882.28 88888.00 2018-08-02 19:17:32.412 214 11517.91 65.24 56882.28 88888.00 2018-08-02 19:17:32.912 214 11517.94 65.25 56882.30 88888.00 2018-08-02 19:17:33.412 214 11517.93 65.28 56882.28 88888.00 2018-08-02 19:17:33.912 214 11517.94 65.29 56882.31 88888.00 2018-08-02 19:17:34.412 214 11517.97 65.24 56882.32 88888.00 2018-08-02 19:17:34.912 214 11517.94 65.25 56882.33 88888.00 2018-08-02 19:17:35.412 214 11517.97 65.23 56882.25 88888.00 2018-08-02 19:17:35.912 214 11518.04 65.21 56882.26 88888.00 2018-08-02 19:17:36.412 214 11517.95 65.21 56882.26 88888.00 2018-08-02 19:17:36.912 214 11517.97 65.28 56882.20 88888.00 2018-08-02 19:17:37.412 214 11518.03 65.25 56882.17 88888.00 2018-08-02 19:17:37.912 214 11517.97 65.25 56882.13 88888.00 2018-08-02 19:17:38.412 214 11517.99 65.24 56882.15 88888.00 2018-08-02 19:17:38.912 214 11518.03 65.21 56882.19 88888.00 2018-08-02 19:17:39.412 214 11517.94 65.15 56882.20 88888.00 2018-08-02 19:17:39.912 214 11517.97 65.15 56882.23 88888.00 2018-08-02 19:17:40.412 214 11518.00 65.19 56882.24 88888.00 2018-08-02 19:17:40.912 214 11517.93 65.24 56882.20 88888.00 2018-08-02 19:17:41.412 214 11517.94 65.22 56882.13 88888.00 2018-08-02 19:17:41.912 214 11518.00 65.25 56882.13 88888.00 2018-08-02 19:17:42.412 214 11518.01 65.25 56882.12 88888.00 2018-08-02 19:17:42.912 214 11518.01 65.24 56882.15 88888.00 2018-08-02 19:17:43.412 214 11518.07 65.17 56882.12 88888.00 2018-08-02 19:17:43.912 214 11518.01 65.17 56882.15 88888.00 2018-08-02 19:17:44.412 214 11517.99 65.19 56882.15 88888.00 2018-08-02 19:17:44.912 214 11518.10 65.24 56882.15 88888.00 2018-08-02 19:17:45.412 214 11518.05 65.23 56882.13 88888.00 2018-08-02 19:17:45.912 214 11518.05 65.19 56882.08 88888.00 2018-08-02 19:17:46.412 214 11518.04 65.22 56882.05 88888.00 2018-08-02 19:17:46.912 214 11518.01 65.24 56882.07 88888.00 2018-08-02 19:17:47.412 214 11518.07 65.22 56882.06 88888.00 2018-08-02 19:17:47.912 214 11518.10 65.18 56881.99 88888.00 2018-08-02 19:17:48.412 214 11518.06 65.17 56882.01 88888.00 2018-08-02 19:17:48.912 214 11518.04 65.19 56882.13 88888.00 2018-08-02 19:17:49.412 214 11518.03 65.19 56882.08 88888.00 2018-08-02 19:17:49.912 214 11518.01 65.11 56882.05 88888.00 2018-08-02 19:17:50.412 214 11518.01 65.12 56882.02 88888.00 2018-08-02 19:17:50.912 214 11518.03 65.16 56882.04 88888.00 2018-08-02 19:17:51.412 214 11518.00 65.15 56882.02 88888.00 2018-08-02 19:17:51.912 214 11517.97 65.09 56882.04 88888.00 2018-08-02 19:17:52.412 214 11518.04 65.11 56882.07 88888.00 2018-08-02 19:17:52.912 214 11517.99 65.11 56882.06 88888.00 2018-08-02 19:17:53.412 214 11517.98 65.10 56882.08 88888.00 2018-08-02 19:17:53.912 214 11518.06 65.15 56882.07 88888.00 2018-08-02 19:17:54.412 214 11518.05 65.12 56882.06 88888.00 2018-08-02 19:17:54.912 214 11518.01 65.17 56882.05 88888.00 2018-08-02 19:17:55.412 214 11518.06 65.12 56882.05 88888.00 2018-08-02 19:17:55.912 214 11518.05 65.06 56882.04 88888.00 2018-08-02 19:17:56.412 214 11518.07 65.15 56882.04 88888.00 2018-08-02 19:17:56.912 214 11518.15 65.16 56882.04 88888.00 2018-08-02 19:17:57.412 214 11518.11 65.09 56882.06 88888.00 2018-08-02 19:17:57.913 214 11518.00 65.08 56882.02 88888.00 2018-08-02 19:17:58.413 214 11518.05 65.10 56882.04 88888.00 2018-08-02 19:17:58.913 214 11518.04 65.11 56882.08 88888.00 2018-08-02 19:17:59.413 214 11518.05 65.12 56882.08 88888.00 2018-08-02 19:17:59.913 214 11518.07 65.19 56882.13 88888.00 2018-08-02 19:18:00.413 214 11518.04 65.18 56882.19 88888.00 2018-08-02 19:18:00.913 214 11517.98 65.12 56882.19 88888.00 2018-08-02 19:18:01.413 214 11518.03 65.10 56882.20 88888.00 2018-08-02 19:18:01.913 214 11518.04 65.05 56882.21 88888.00 2018-08-02 19:18:02.413 214 11518.00 65.11 56882.20 88888.00 2018-08-02 19:18:02.913 214 11518.03 65.12 56882.21 88888.00 2018-08-02 19:18:03.413 214 11518.07 65.11 56882.20 88888.00 2018-08-02 19:18:03.913 214 11517.99 65.06 56882.23 88888.00 2018-08-02 19:18:04.413 214 11518.00 65.10 56882.19 88888.00 2018-08-02 19:18:04.913 214 11517.97 65.10 56882.20 88888.00 2018-08-02 19:18:05.913 214 11517.93 65.04 56882.23 88888.00 2018-08-02 19:18:06.413 214 11517.93 65.02 56882.26 88888.00 2018-08-02 19:18:06.913 214 11517.92 65.09 56882.24 88888.00 2018-08-02 19:18:07.413 214 11517.93 65.09 56882.19 88888.00 2018-08-02 19:18:07.913 214 11518.01 65.08 56882.24 88888.00 2018-08-02 19:18:08.413 214 11517.88 65.03 56882.21 88888.00 2018-08-02 19:18:08.913 214 11517.90 65.08 56882.23 88888.00 2018-08-02 19:18:09.413 214 11517.95 65.10 56882.23 88888.00 2018-08-02 19:18:09.913 214 11517.94 65.05 56882.18 88888.00 2018-08-02 19:18:10.413 214 11517.98 65.08 56882.18 88888.00 2018-08-02 19:18:10.913 214 11517.98 65.06 56882.18 88888.00 2018-08-02 19:18:11.413 214 11517.94 65.08 56882.18 88888.00 2018-08-02 19:18:11.913 214 11517.98 65.09 56882.18 88888.00 2018-08-02 19:18:12.413 214 11518.04 65.10 56882.15 88888.00 2018-08-02 19:18:12.913 214 11517.99 65.12 56882.24 88888.00 2018-08-02 19:18:13.413 214 11517.91 65.18 56882.21 88888.00 2018-08-02 19:18:13.913 214 11517.93 65.16 56882.23 88888.00 2018-08-02 19:18:14.413 214 11517.90 65.12 56882.19 88888.00 2018-08-02 19:18:14.913 214 11517.92 65.18 56882.20 88888.00 2018-08-02 19:18:15.413 214 11517.93 65.16 56882.26 88888.00 2018-08-02 19:18:15.913 214 11517.90 65.17 56882.25 88888.00 2018-08-02 19:18:16.413 214 11517.94 65.13 56882.25 88888.00 2018-08-02 19:18:16.913 214 11518.01 65.06 56882.21 88888.00 2018-08-02 19:18:17.413 214 11517.92 65.10 56882.18 88888.00 2018-08-02 19:18:17.913 214 11517.97 65.08 56882.23 88888.00 2018-08-02 19:18:18.413 214 11518.01 65.06 56882.27 88888.00 2018-08-02 19:18:18.913 214 11517.98 65.08 56882.23 88888.00 2018-08-02 19:18:19.413 214 11518.01 65.17 56882.17 88888.00 2018-08-02 19:18:19.913 214 11518.03 65.22 56882.17 88888.00 2018-08-02 19:18:20.413 214 11518.04 65.16 56882.19 88888.00 2018-08-02 19:18:20.913 214 11518.04 65.18 56882.26 88888.00 2018-08-02 19:18:21.413 214 11518.07 65.21 56882.19 88888.00 2018-08-02 19:18:21.913 214 11518.03 65.18 56882.21 88888.00 2018-08-02 19:18:22.413 214 11518.04 65.17 56882.25 88888.00 2018-08-02 19:18:22.913 214 11518.12 65.18 56882.24 88888.00 2018-08-02 19:18:23.413 214 11518.06 65.15 56882.24 88888.00 2018-08-02 19:18:23.913 214 11518.06 65.18 56882.28 88888.00 2018-08-02 19:18:24.413 214 11518.08 65.21 56882.28 88888.00 2018-08-02 19:18:24.913 214 11518.01 65.18 56882.26 88888.00 2018-08-02 19:18:25.413 214 11518.03 65.22 56882.26 88888.00 2018-08-02 19:18:25.913 214 11518.05 65.25 56882.27 88888.00 2018-08-02 19:18:26.413 214 11517.97 65.25 56882.23 88888.00 2018-08-02 19:18:26.913 214 11517.99 65.26 56882.21 88888.00 2018-08-02 19:18:27.413 214 11518.01 65.28 56882.26 88888.00 2018-08-02 19:18:27.913 214 11517.95 65.29 56882.26 88888.00 2018-08-02 19:18:28.413 214 11517.94 65.28 56882.23 88888.00 2018-08-02 19:18:28.913 214 11517.99 65.25 56882.23 88888.00 2018-08-02 19:18:29.413 214 11517.97 65.22 56882.20 88888.00 2018-08-02 19:18:29.913 214 11517.94 65.22 56882.27 88888.00 2018-08-02 19:18:30.413 214 11518.00 65.21 56882.36 88888.00 2018-08-02 19:18:30.913 214 11517.94 65.17 56882.37 88888.00 2018-08-02 19:18:31.413 214 11517.99 65.21 56882.32 88888.00 2018-08-02 19:18:31.913 214 11518.06 65.21 56882.31 88888.00 2018-08-02 19:18:32.413 214 11517.97 65.19 56882.30 88888.00 2018-08-02 19:18:32.913 214 11517.95 65.15 56882.26 88888.00 2018-08-02 19:18:33.413 214 11518.04 65.12 56882.32 88888.00 2018-08-02 19:18:33.913 214 11518.06 65.13 56882.37 88888.00 2018-08-02 19:18:34.413 214 11518.01 65.19 56882.32 88888.00 2018-08-02 19:18:34.913 214 11518.00 65.16 56882.30 88888.00 2018-08-02 19:18:35.413 214 11517.98 65.13 56882.26 88888.00 2018-08-02 19:18:35.913 214 11518.01 65.13 56882.26 88888.00 2018-08-02 19:18:36.413 214 11518.10 65.17 56882.26 88888.00 2018-08-02 19:18:37.413 214 11517.95 65.12 56882.27 88888.00 2018-08-02 19:18:37.913 214 11517.99 65.13 56882.31 88888.00 2018-08-02 19:18:38.413 214 11517.97 65.11 56882.30 88888.00 2018-08-02 19:18:38.913 214 11517.95 65.12 56882.27 88888.00 2018-08-02 19:18:39.413 214 11518.04 65.13 56882.31 88888.00 2018-08-02 19:18:39.913 214 11518.04 65.13 56882.32 88888.00 2018-08-02 19:18:40.413 214 11517.99 65.06 56882.33 88888.00 2018-08-02 19:18:40.913 214 11518.07 65.10 56882.33 88888.00 2018-08-02 19:18:41.413 214 11518.00 65.06 56882.34 88888.00 2018-08-02 19:18:41.913 214 11517.99 65.12 56882.30 88888.00 2018-08-02 19:18:42.413 214 11518.06 65.16 56882.26 88888.00 2018-08-02 19:18:42.913 214 11518.00 65.12 56882.25 88888.00 2018-08-02 19:18:43.413 214 11517.97 65.11 56882.24 88888.00 2018-08-02 19:18:43.913 214 11518.07 65.10 56882.17 88888.00 2018-08-02 19:18:44.413 214 11517.98 65.06 56882.21 88888.00 2018-08-02 19:18:44.913 214 11517.97 65.10 56882.26 88888.00 2018-08-02 19:18:45.413 214 11518.03 65.12 56882.31 88888.00 2018-08-02 19:18:45.913 214 11518.00 65.08 56882.30 88888.00 2018-08-02 19:18:46.413 214 11517.98 65.12 56882.30 88888.00 2018-08-02 19:18:47.413 214 11518.03 65.11 56882.21 88888.00 2018-08-02 19:18:47.913 214 11517.98 65.12 56882.20 88888.00 2018-08-02 19:18:48.413 214 11518.01 65.10 56882.21 88888.00 2018-08-02 19:18:48.913 214 11518.01 65.03 56882.19 88888.00 2018-08-02 19:18:49.413 214 11518.01 65.04 56882.20 88888.00 2018-08-02 19:18:49.913 214 11518.08 65.13 56882.26 88888.00 2018-08-02 19:18:50.413 214 11518.08 65.19 56882.25 88888.00 2018-08-02 19:18:50.913 214 11518.01 65.16 56882.17 88888.00 2018-08-02 19:18:51.413 214 11518.03 65.11 56882.19 88888.00 2018-08-02 19:18:51.913 214 11518.04 65.16 56882.18 88888.00 2018-08-02 19:18:52.413 214 11518.04 65.19 56882.20 88888.00 2018-08-02 19:18:52.913 214 11518.06 65.19 56882.20 88888.00 2018-08-02 19:18:53.413 214 11518.06 65.13 56882.20 88888.00 2018-08-02 19:18:53.913 214 11518.04 65.16 56882.18 88888.00 2018-08-02 19:18:54.413 214 11518.06 65.17 56882.17 88888.00 2018-08-02 19:18:54.913 214 11518.03 65.21 56882.19 88888.00 2018-08-02 19:18:55.413 214 11518.01 65.18 56882.24 88888.00 2018-08-02 19:18:55.913 214 11518.08 65.17 56882.26 88888.00 2018-08-02 19:18:56.413 214 11518.12 65.19 56882.20 88888.00 2018-08-02 19:18:56.913 214 11518.10 65.28 56882.18 88888.00 2018-08-02 19:18:57.413 214 11518.12 65.24 56882.25 88888.00 2018-08-02 19:18:57.913 214 11518.06 65.23 56882.26 88888.00 2018-08-02 19:18:58.413 214 11518.07 65.22 56882.27 88888.00 2018-08-02 19:18:58.913 214 11518.13 65.24 56882.36 88888.00 2018-08-02 19:18:59.413 214 11518.08 65.24 56882.33 88888.00 2018-08-02 19:18:59.913 214 11518.05 65.25 56882.36 88888.00 2018-08-02 19:19:00.413 214 11518.10 65.30 56882.32 88888.00 2018-08-02 19:19:00.913 214 11518.21 65.26 56882.34 88888.00 2018-08-02 19:19:01.413 214 11518.13 65.24 56882.32 88888.00 2018-08-02 19:19:01.913 214 11518.17 65.30 56882.31 88888.00 2018-08-02 19:19:02.413 214 11518.14 65.35 56882.36 88888.00 2018-08-02 19:19:02.913 214 11518.15 65.33 56882.39 88888.00 2018-08-02 19:19:03.413 214 11518.15 65.30 56882.39 88888.00 2018-08-02 19:19:03.913 214 11518.18 65.26 56882.32 88888.00 2018-08-02 19:19:04.413 214 11518.13 65.32 56882.30 88888.00 2018-08-02 19:19:04.913 214 11518.17 65.38 56882.21 88888.00 2018-08-02 19:19:05.413 214 11518.15 65.29 56882.26 88888.00 2018-08-02 19:19:05.913 214 11518.12 65.30 56882.32 88888.00 2018-08-02 19:19:06.413 214 11518.13 65.37 56882.39 88888.00 2018-08-02 19:19:06.913 214 11518.13 65.35 56882.40 88888.00 2018-08-02 19:19:07.413 214 11518.12 65.32 56882.41 88888.00 2018-08-02 19:19:07.913 214 11518.21 65.29 56882.43 88888.00 2018-08-02 19:19:08.413 214 11518.24 65.28 56882.36 88888.00 2018-08-02 19:19:08.913 214 11518.20 65.32 56882.26 88888.00 2018-08-02 19:19:09.413 214 11518.21 65.32 56882.28 88888.00 2018-08-02 19:19:09.913 214 11518.20 65.32 56882.25 88888.00 2018-08-02 19:19:10.413 214 11518.18 65.31 56882.26 88888.00 2018-08-02 19:19:10.913 214 11518.27 65.38 56882.31 88888.00 2018-08-02 19:19:11.413 214 11518.27 65.37 56882.25 88888.00 2018-08-02 19:19:11.913 214 11518.20 65.35 56882.26 88888.00 2018-08-02 19:19:12.413 214 11518.24 65.29 56882.30 88888.00 2018-08-02 19:19:12.913 214 11518.24 65.28 56882.27 88888.00 2018-08-02 19:19:13.413 214 11518.18 65.30 56882.27 88888.00 2018-08-02 19:19:13.913 214 11518.24 65.35 56882.30 88888.00 2018-08-02 19:19:14.413 214 11518.25 65.32 56882.25 88888.00 2018-08-02 19:19:14.913 214 11518.25 65.30 56882.34 88888.00 2018-08-02 19:19:15.413 214 11518.28 65.31 56882.33 88888.00 2018-08-02 19:19:15.913 214 11518.28 65.32 56882.34 88888.00 2018-08-02 19:19:16.413 214 11518.24 65.30 56882.30 88888.00 2018-08-02 19:19:16.913 214 11518.28 65.25 56882.28 88888.00 2018-08-02 19:19:17.413 214 11518.29 65.29 56882.31 88888.00 2018-08-02 19:19:17.913 214 11518.27 65.28 56882.28 88888.00 2018-08-02 19:19:18.913 214 11518.35 65.35 56882.21 88888.00 2018-08-02 19:19:19.413 214 11518.36 65.28 56882.18 88888.00 2018-08-02 19:19:19.913 214 11518.35 65.30 56882.24 88888.00 2018-08-02 19:19:20.413 214 11518.35 65.31 56882.15 88888.00 2018-08-02 19:19:20.913 214 11518.32 65.29 56882.11 88888.00 2018-08-02 19:19:21.413 214 11518.38 65.32 56882.13 88888.00 2018-08-02 19:19:21.913 214 11518.49 65.29 56882.17 88888.00 2018-08-02 19:19:22.413 214 11518.40 65.25 56882.12 88888.00 2018-08-02 19:19:22.913 214 11518.41 65.24 56882.06 88888.00 2018-08-02 19:19:23.413 214 11518.46 65.24 56882.06 88888.00 2018-08-02 19:19:23.913 214 11518.40 65.24 56882.04 88888.00 2018-08-02 19:19:24.413 214 11518.43 65.23 56882.06 88888.00 2018-08-02 19:19:24.913 214 11518.48 65.21 56882.08 88888.00 2018-08-02 19:19:25.413 214 11518.45 65.23 56882.07 88888.00 2018-08-02 19:19:25.913 214 11518.41 65.25 56882.11 88888.00 2018-08-02 19:19:26.913 214 11518.48 65.23 56882.05 88888.00 2018-08-02 19:19:27.413 214 11518.49 65.24 56882.08 88888.00 2018-08-02 19:19:27.913 214 11518.50 65.24 56882.07 88888.00 2018-08-02 19:19:28.413 214 11518.43 65.22 56882.02 88888.00 2018-08-02 19:19:28.913 214 11518.47 65.18 56882.00 88888.00 2018-08-02 19:19:29.413 214 11518.57 65.18 56882.01 88888.00 2018-08-02 19:19:29.913 214 11518.52 65.23 56881.96 88888.00 2018-08-02 19:19:30.413 214 11518.45 65.23 56881.92 88888.00 2018-08-02 19:19:30.913 214 11518.46 65.24 56881.91 88888.00 2018-08-02 19:19:31.413 214 11518.42 65.24 56881.89 88888.00 2018-08-02 19:19:31.913 214 11518.46 65.23 56881.92 88888.00 2018-08-02 19:19:32.413 214 11518.55 65.22 56881.98 88888.00 2018-08-02 19:19:32.913 214 11518.42 65.24 56881.98 88888.00 2018-08-02 19:19:33.413 214 11518.43 65.25 56881.95 88888.00 2018-08-02 19:19:33.913 214 11518.47 65.25 56881.98 88888.00 2018-08-02 19:19:34.413 214 11518.40 65.22 56882.05 88888.00 2018-08-02 19:19:34.913 214 11518.39 65.24 56882.06 88888.00 2018-08-02 19:19:35.413 214 11518.42 65.25 56882.01 88888.00 2018-08-02 19:19:35.913 214 11518.36 65.25 56881.95 88888.00 2018-08-02 19:19:36.413 214 11518.38 65.32 56882.00 88888.00 2018-08-02 19:19:36.913 214 11518.39 65.36 56882.04 88888.00 2018-08-02 19:19:37.413 214 11518.32 65.32 56882.01 88888.00 2018-08-02 19:19:37.913 214 11518.31 65.35 56882.06 88888.00 2018-08-02 19:19:38.413 214 11518.31 65.38 56882.06 88888.00 2018-08-02 19:19:38.913 214 11518.24 65.36 56882.07 88888.00 2018-08-02 19:19:39.413 214 11518.22 65.43 56882.12 88888.00 2018-08-02 19:19:39.913 214 11518.26 65.47 56882.15 88888.00 2018-08-02 19:19:40.413 214 11518.24 65.47 56882.11 88888.00 2018-08-02 19:19:40.913 214 11518.26 65.50 56882.12 88888.00 2018-08-02 19:19:41.413 214 11518.33 65.52 56882.18 88888.00 2018-08-02 19:19:41.913 214 11518.29 65.51 56882.20 88888.00 2018-08-02 19:19:42.413 214 11518.22 65.49 56882.24 88888.00 2018-08-02 19:19:42.913 214 11518.27 65.53 56882.23 88888.00 2018-08-02 19:19:43.413 214 11518.28 65.58 56882.20 88888.00 2018-08-02 19:19:43.913 214 11518.25 65.60 56882.24 88888.00 2018-08-02 19:19:44.413 214 11518.33 65.62 56882.26 88888.00 2018-08-02 19:19:44.913 214 11518.31 65.64 56882.27 88888.00 2018-08-02 19:19:45.413 214 11518.27 65.66 56882.27 88888.00 2018-08-02 19:19:45.913 214 11518.31 65.66 56882.27 88888.00 2018-08-02 19:19:46.413 214 11518.26 65.65 56882.21 88888.00 2018-08-02 19:19:46.913 214 11518.24 65.64 56882.26 88888.00 2018-08-02 19:19:47.413 214 11518.31 65.63 56882.32 88888.00 2018-08-02 19:19:47.913 214 11518.28 65.70 56882.31 88888.00 2018-08-02 19:19:48.413 214 11518.31 65.71 56882.36 88888.00 2018-08-02 19:19:48.913 214 11518.38 65.78 56882.34 88888.00 2018-08-02 19:19:49.413 214 11518.39 65.73 56882.31 88888.00 2018-08-02 19:19:49.913 214 11518.39 65.74 56882.36 88888.00 2018-08-02 19:19:50.413 214 11518.42 65.76 56882.31 88888.00 2018-08-02 19:19:50.913 214 11518.38 65.72 56882.23 88888.00 2018-08-02 19:19:51.413 214 11518.43 65.77 56882.26 88888.00 2018-08-02 19:19:51.913 214 11518.50 65.80 56882.28 88888.00 2018-08-02 19:19:52.413 214 11518.45 65.73 56882.32 88888.00 2018-08-02 19:19:52.913 214 11518.40 65.77 56882.30 88888.00 2018-08-02 19:19:53.413 214 11518.52 65.80 56882.26 88888.00 2018-08-02 19:19:53.913 214 11518.53 65.77 56882.24 88888.00 2018-08-02 19:19:54.413 214 11518.49 65.78 56882.25 88888.00 2018-08-02 19:19:54.913 214 11518.59 65.77 56882.20 88888.00 2018-08-02 19:19:55.413 214 11518.61 65.74 56882.11 88888.00 2018-08-02 19:19:55.913 214 11518.60 65.73 56882.08 88888.00 2018-08-02 19:19:56.413 214 11518.69 65.77 56882.06 88888.00 2018-08-02 19:19:56.913 214 11518.64 65.79 56882.08 88888.00 2018-08-02 19:19:57.413 214 11518.61 65.81 56882.07 88888.00 2018-08-02 19:19:57.913 214 11518.70 65.79 56882.10 88888.00 2018-08-02 19:19:58.413 214 11518.71 65.73 56882.05 88888.00 2018-08-02 19:19:58.913 214 11518.66 65.74 56881.99 88888.00 2018-08-02 19:19:59.413 214 11518.71 65.78 56881.98 88888.00 2018-08-02 19:20:00.413 214 11518.70 65.73 56881.92 88888.00 2018-08-02 19:20:00.913 214 11518.75 65.73 56881.92 88888.00 2018-08-02 19:20:01.413 214 11518.78 65.76 56881.88 88888.00 2018-08-02 19:20:01.913 214 11518.76 65.70 56881.85 88888.00 2018-08-02 19:20:02.413 214 11518.84 65.69 56881.83 88888.00 2018-08-02 19:20:02.913 214 11518.82 65.69 56881.86 88888.00 2018-08-02 19:20:03.413 214 11518.78 65.69 56881.80 88888.00 2018-08-02 19:20:03.913 214 11518.77 65.60 56881.75 88888.00 2018-08-02 19:20:04.413 214 11518.75 65.60 56881.75 88888.00 2018-08-02 19:20:04.913 214 11518.68 65.65 56881.72 88888.00 2018-08-02 19:20:05.413 214 11518.74 65.67 56881.74 88888.00 2018-08-02 19:20:05.913 214 11518.76 65.62 56881.74 88888.00 2018-08-02 19:20:06.413 214 11518.64 65.59 56881.72 88888.00 2018-08-02 19:20:06.913 214 11518.69 65.60 56881.70 88888.00 2018-08-02 19:20:07.413 214 11518.70 65.55 56881.69 88888.00 2018-08-02 19:20:07.913 214 11518.64 65.51 56881.72 88888.00 2018-08-02 19:20:08.413 214 11518.64 65.60 56881.73 88888.00 2018-08-02 19:20:08.913 214 11518.71 65.56 56881.68 88888.00 2018-08-02 19:20:09.413 214 11518.68 65.53 56881.69 88888.00 2018-08-02 19:20:09.913 214 11518.67 65.56 56881.73 88888.00 2018-08-02 19:20:10.413 214 11518.69 65.55 56881.67 88888.00 2018-08-02 19:20:10.913 214 11518.61 65.56 56881.67 88888.00 2018-08-02 19:20:11.413 214 11518.63 65.52 56881.69 88888.00 2018-08-02 19:20:11.913 214 11518.63 65.52 56881.72 88888.00 2018-08-02 19:20:12.413 214 11518.56 65.58 56881.76 88888.00 2018-08-02 19:20:12.913 214 11518.56 65.62 56881.75 88888.00 2018-08-02 19:20:13.413 214 11518.57 65.62 56881.78 88888.00 2018-08-02 19:20:13.913 214 11518.49 65.56 56881.75 88888.00 2018-08-02 19:20:14.404 214 11518.52 65.57 56881.74 88888.00 2018-08-02 19:20:14.904 214 11518.50 65.60 56881.80 88888.00 2018-08-02 19:20:15.404 214 11518.42 65.59 56881.80 88888.00 2018-08-02 19:20:15.904 214 11518.47 65.60 56881.81 88888.00 2018-08-02 19:20:16.404 214 11518.45 65.58 56881.82 88888.00 2018-08-02 19:20:16.904 214 11518.38 65.52 56881.83 88888.00 2018-08-02 19:20:17.404 214 11518.38 65.60 56881.87 88888.00 2018-08-02 19:20:17.904 214 11518.43 65.63 56881.91 88888.00 2018-08-02 19:20:18.404 214 11518.41 65.60 56881.92 88888.00 2018-08-02 19:20:18.904 214 11518.40 65.59 56881.98 88888.00 2018-08-02 19:20:19.404 214 11518.43 65.62 56881.98 88888.00 2018-08-02 19:20:20.404 214 11518.33 65.64 56881.96 88888.00 2018-08-02 19:20:20.904 214 11518.32 65.65 56881.98 88888.00 2018-08-02 19:20:21.404 214 11518.27 65.69 56881.98 88888.00 2018-08-02 19:20:21.904 214 11518.34 65.72 56882.00 88888.00 2018-08-02 19:20:22.404 214 11518.36 65.74 56882.07 88888.00 2018-08-02 19:20:22.904 214 11518.29 65.74 56882.13 88888.00 2018-08-02 19:20:23.404 214 11518.32 65.77 56882.11 88888.00 2018-08-02 19:20:23.904 214 11518.36 65.86 56882.11 88888.00 2018-08-02 19:20:24.404 214 11518.34 65.84 56882.12 88888.00 2018-08-02 19:20:24.904 214 11518.35 65.77 56882.14 88888.00 2018-08-02 19:20:25.404 214 11518.34 65.80 56882.17 88888.00 2018-08-02 19:20:25.904 214 11518.33 65.81 56882.26 88888.00 2018-08-02 19:20:26.404 214 11518.28 65.87 56882.23 88888.00 2018-08-02 19:20:26.904 214 11518.34 65.89 56882.18 88888.00 2018-08-02 19:20:27.404 214 11518.32 65.87 56882.19 88888.00 2018-08-02 19:20:27.904 214 11518.27 65.92 56882.18 88888.00 2018-08-02 19:20:28.404 214 11518.33 65.94 56882.19 88888.00 2018-08-02 19:20:28.904 214 11518.31 65.92 56882.15 88888.00 2018-08-02 19:20:29.404 214 11518.32 66.00 56882.21 88888.00 2018-08-02 19:20:29.904 214 11518.38 66.03 56882.23 88888.00 2018-08-02 19:20:30.404 214 11518.39 65.94 56882.21 88888.00 2018-08-02 19:20:30.904 214 11518.39 65.96 56882.18 88888.00 2018-08-02 19:20:31.404 214 11518.49 66.00 56882.18 88888.00 2018-08-02 19:20:31.904 214 11518.50 65.97 56882.13 88888.00 2018-08-02 19:20:32.404 214 11518.50 66.00 56882.13 88888.00 2018-08-02 19:20:32.904 214 11518.53 66.05 56882.17 88888.00 2018-08-02 19:20:33.404 214 11518.56 66.01 56882.13 88888.00 2018-08-02 19:20:33.904 214 11518.49 65.98 56882.11 88888.00 2018-08-02 19:20:34.404 214 11518.55 66.03 56882.11 88888.00 2018-08-02 19:20:34.904 214 11518.54 66.04 56882.08 88888.00 2018-08-02 19:20:35.404 214 11518.50 66.01 56882.07 88888.00 2018-08-02 19:20:35.904 214 11518.56 66.01 56882.05 88888.00 2018-08-02 19:20:36.404 214 11518.57 66.00 56882.04 88888.00 2018-08-02 19:20:36.904 214 11518.54 66.00 56882.05 88888.00 2018-08-02 19:20:37.404 214 11518.56 66.04 56882.04 88888.00 2018-08-02 19:20:37.904 214 11518.57 66.04 56882.08 88888.00 2018-08-02 19:20:38.404 214 11518.52 66.00 56882.04 88888.00 2018-08-02 19:20:38.904 214 11518.57 66.01 56882.01 88888.00 2018-08-02 19:20:39.404 214 11518.59 65.99 56882.00 88888.00 2018-08-02 19:20:39.904 214 11518.55 66.03 56881.99 88888.00 2018-08-02 19:20:40.404 214 11518.63 66.08 56881.98 88888.00 2018-08-02 19:20:40.904 214 11518.69 66.07 56881.92 88888.00 2018-08-02 19:20:42.404 214 11518.64 66.07 56881.89 88888.00 2018-08-02 19:20:42.904 214 11518.57 66.05 56881.89 88888.00 2018-08-02 19:20:43.404 214 11518.62 66.08 56881.88 88888.00 2018-08-02 19:20:43.904 214 11518.70 66.05 56881.92 88888.00 2018-08-02 19:20:44.404 214 11518.69 66.05 56881.92 88888.00 2018-08-02 19:20:44.904 214 11518.67 66.04 56881.88 88888.00 2018-08-02 19:20:45.404 214 11518.68 66.03 56881.92 88888.00 2018-08-02 19:20:45.904 214 11518.59 66.03 56881.91 88888.00 2018-08-02 19:20:46.404 214 11518.59 66.01 56881.92 88888.00 2018-08-02 19:20:46.904 214 11518.62 66.01 56881.91 88888.00 2018-08-02 19:20:47.404 214 11518.52 65.92 56881.89 88888.00 2018-08-02 19:20:47.904 214 11518.57 65.93 56881.87 88888.00 2018-08-02 19:20:48.404 214 11518.62 65.94 56881.88 88888.00 2018-08-02 19:20:48.904 214 11518.52 65.93 56881.91 88888.00 2018-08-02 19:20:49.904 214 11518.56 65.91 56881.81 88888.00 2018-08-02 19:20:50.404 214 11518.54 65.90 56881.82 88888.00 2018-08-02 19:20:50.904 214 11518.56 65.90 56881.92 88888.00 2018-08-02 19:20:51.904 214 11518.56 65.86 56881.88 88888.00 2018-08-02 19:20:52.404 214 11518.49 65.89 56881.89 88888.00 2018-08-02 19:20:52.904 214 11518.50 65.85 56881.87 88888.00 2018-08-02 19:20:53.404 214 11518.48 65.87 56881.88 88888.00 2018-08-02 19:20:53.904 214 11518.48 65.90 56881.93 88888.00 2018-08-02 19:20:54.404 214 11518.52 65.87 56881.94 88888.00 2018-08-02 19:20:54.904 214 11518.48 65.85 56881.91 88888.00 2018-08-02 19:20:55.404 214 11518.48 65.83 56881.95 88888.00 2018-08-02 19:20:55.904 214 11518.54 65.81 56881.96 88888.00 2018-08-02 19:20:56.404 214 11518.45 65.83 56881.95 88888.00 2018-08-02 19:20:56.904 214 11518.39 65.86 56881.95 88888.00 2018-08-02 19:20:57.404 214 11518.42 65.84 56881.93 88888.00 2018-08-02 19:20:57.904 214 11518.39 65.83 56881.95 88888.00 2018-08-02 19:20:58.404 214 11518.42 65.84 56881.96 88888.00 2018-08-02 19:20:58.904 214 11518.40 65.87 56882.01 88888.00 2018-08-02 19:20:59.404 214 11518.40 65.86 56882.04 88888.00 2018-08-02 19:20:59.904 214 11518.38 65.81 56882.02 88888.00 2018-08-02 19:21:00.404 214 11518.38 65.86 56882.02 88888.00 2018-08-02 19:21:00.904 214 11518.34 65.83 56882.00 88888.00 2018-08-02 19:21:01.404 214 11518.38 65.81 56882.01 88888.00 2018-08-02 19:21:01.904 214 11518.42 65.89 56882.01 88888.00 2018-08-02 19:21:02.404 214 11518.40 65.90 56881.95 88888.00 2018-08-02 19:21:02.904 214 11518.38 65.90 56882.00 88888.00 2018-08-02 19:21:03.404 214 11518.36 65.85 56882.04 88888.00 2018-08-02 19:21:03.904 214 11518.34 65.86 56882.02 88888.00 2018-08-02 19:21:04.404 214 11518.38 65.86 56882.04 88888.00 2018-08-02 19:21:04.904 214 11518.42 65.89 56882.00 88888.00 2018-08-02 19:21:05.404 214 11518.38 65.87 56882.02 88888.00 2018-08-02 19:21:05.904 214 11518.33 65.89 56882.01 88888.00 2018-08-02 19:21:06.404 214 11518.41 65.89 56882.02 88888.00 2018-08-02 19:21:06.904 214 11518.42 65.90 56882.07 88888.00 2018-08-02 19:21:07.404 214 11518.40 65.90 56882.06 88888.00 2018-08-02 19:21:07.904 214 11518.49 65.92 56882.01 88888.00 2018-08-02 19:21:08.404 214 11518.40 65.90 56881.98 88888.00 2018-08-02 19:21:08.904 214 11518.40 65.93 56882.02 88888.00 2018-08-02 19:21:09.404 214 11518.54 65.97 56882.04 88888.00 2018-08-02 19:21:09.904 214 11518.50 65.97 56882.01 88888.00 2018-08-02 19:21:10.404 214 11518.53 66.01 56881.96 88888.00 2018-08-02 19:21:10.904 214 11518.62 65.99 56882.04 88888.00 2018-08-02 19:21:11.404 214 11518.62 65.99 56882.02 88888.00 2018-08-02 19:21:11.904 214 11518.59 66.04 56882.02 88888.00 2018-08-02 19:21:12.404 214 11518.63 66.06 56881.98 88888.00 2018-08-02 19:21:12.904 214 11518.67 66.07 56881.95 88888.00 2018-08-02 19:21:13.404 214 11518.62 66.07 56881.93 88888.00 2018-08-02 19:21:13.904 214 11518.66 66.13 56881.91 88888.00 2018-08-02 19:21:14.404 214 11518.68 66.19 56881.92 88888.00 2018-08-02 19:21:14.904 214 11518.64 66.18 56881.87 88888.00 2018-08-02 19:21:15.404 214 11518.68 66.17 56881.85 88888.00 2018-08-02 19:21:15.904 214 11518.66 66.18 56881.85 88888.00 2018-08-02 19:21:16.404 214 11518.61 66.20 56881.86 88888.00 2018-08-02 19:21:16.904 214 11518.69 66.25 56881.78 88888.00 2018-08-02 19:21:17.404 214 11518.66 66.23 56881.75 88888.00 2018-08-02 19:21:17.904 214 11518.66 66.27 56881.79 88888.00 2018-08-02 19:21:18.404 214 11518.75 66.27 56881.85 88888.00 2018-08-02 19:21:18.904 214 11518.77 66.18 56881.82 88888.00 2018-08-02 19:21:19.404 214 11518.77 66.18 56881.79 88888.00 2018-08-02 19:21:19.904 214 11518.74 66.21 56881.73 88888.00 2018-08-02 19:21:20.404 214 11518.71 66.17 56881.73 88888.00 2018-08-02 19:21:20.904 214 11518.70 66.18 56881.75 88888.00 2018-08-02 19:21:21.404 214 11518.74 66.21 56881.74 88888.00 2018-08-02 19:21:21.904 214 11518.70 66.23 56881.69 88888.00 2018-08-02 19:21:22.404 214 11518.69 66.23 56881.70 88888.00 2018-08-02 19:21:22.904 214 11518.74 66.25 56881.70 88888.00 2018-08-02 19:21:23.404 214 11518.77 66.26 56881.74 88888.00 2018-08-02 19:21:23.904 214 11518.71 66.26 56881.72 88888.00 2018-08-02 19:21:24.404 214 11518.71 66.27 56881.74 88888.00 2018-08-02 19:21:24.904 214 11518.68 66.27 56881.70 88888.00 2018-08-02 19:21:25.404 214 11518.69 66.26 56881.73 88888.00 2018-08-02 19:21:25.904 214 11518.71 66.28 56881.78 88888.00 2018-08-02 19:21:26.404 214 11518.62 66.30 56881.85 88888.00 2018-08-02 19:21:26.904 214 11518.61 66.37 56881.79 88888.00 2018-08-02 19:21:27.404 214 11518.69 66.39 56881.81 88888.00 2018-08-02 19:21:27.904 214 11518.60 66.37 56881.87 88888.00 2018-08-02 19:21:28.404 214 11518.57 66.34 56881.92 88888.00 2018-08-02 19:21:28.904 214 11518.59 66.35 56881.89 88888.00 2018-08-02 19:21:29.404 214 11518.56 66.35 56881.82 88888.00 2018-08-02 19:21:29.904 214 11518.50 66.32 56881.83 88888.00 2018-08-02 19:21:30.404 214 11518.54 66.35 56881.94 88888.00 2018-08-02 19:21:30.904 214 11518.56 66.35 56881.95 88888.00 2018-08-02 19:21:31.404 214 11518.49 66.35 56881.96 88888.00 2018-08-02 19:21:31.904 214 11518.50 66.40 56881.99 88888.00 2018-08-02 19:21:32.404 214 11518.47 66.38 56882.01 88888.00 2018-08-02 19:21:33.404 214 11518.45 66.45 56882.12 88888.00 2018-08-02 19:21:33.904 214 11518.47 66.40 56882.08 88888.00 2018-08-02 19:21:34.404 214 11518.43 66.44 56882.05 88888.00 2018-08-02 19:21:34.904 214 11518.47 66.44 56882.07 88888.00 2018-08-02 19:21:35.404 214 11518.45 66.48 56882.12 88888.00 2018-08-02 19:21:35.904 214 11518.42 66.46 56882.14 88888.00 2018-08-02 19:21:36.404 214 11518.43 66.44 56882.18 88888.00 2018-08-02 19:21:36.904 214 11518.47 66.45 56882.25 88888.00 2018-08-02 19:21:37.404 214 11518.41 66.46 56882.26 88888.00 2018-08-02 19:21:37.904 214 11518.49 66.48 56882.24 88888.00 2018-08-02 19:21:38.404 214 11518.49 66.49 56882.26 88888.00 2018-08-02 19:21:38.904 214 11518.35 66.47 56882.30 88888.00 2018-08-02 19:21:39.404 214 11518.40 66.48 56882.28 88888.00 2018-08-02 19:21:39.904 214 11518.42 66.48 56882.30 88888.00 2018-08-02 19:21:40.404 214 11518.33 66.52 56882.36 88888.00 2018-08-02 19:21:40.904 214 11518.39 66.59 56882.40 88888.00 2018-08-02 19:21:41.404 214 11518.43 66.59 56882.41 88888.00 2018-08-02 19:21:41.904 214 11518.45 66.61 56882.44 88888.00 2018-08-02 19:21:42.404 214 11518.42 66.61 56882.41 88888.00 2018-08-02 19:21:43.404 214 11518.38 66.57 56882.45 88888.00 2018-08-02 19:21:43.904 214 11518.35 66.61 56882.47 88888.00 2018-08-02 19:21:44.404 214 11518.39 66.61 56882.53 88888.00 2018-08-02 19:21:44.904 214 11518.34 66.59 56882.51 88888.00 2018-08-02 19:21:45.404 214 11518.35 66.60 56882.52 88888.00 2018-08-02 19:21:45.904 214 11518.40 66.60 56882.45 88888.00 2018-08-02 19:21:46.404 214 11518.35 66.60 56882.40 88888.00 2018-08-02 19:21:46.904 214 11518.31 66.61 56882.45 88888.00 2018-08-02 19:21:47.404 214 11518.35 66.61 56882.46 88888.00 2018-08-02 19:21:47.904 214 11518.40 66.59 56882.55 88888.00 2018-08-02 19:21:48.404 214 11518.45 66.62 56882.58 88888.00 2018-08-02 19:21:48.904 214 11518.47 66.62 56882.53 88888.00 2018-08-02 19:21:49.404 214 11518.40 66.64 56882.50 88888.00 2018-08-02 19:21:49.904 214 11518.40 66.62 56882.47 88888.00 2018-08-02 19:21:50.404 214 11518.48 66.60 56882.44 88888.00 2018-08-02 19:21:50.904 214 11518.46 66.61 56882.41 88888.00 2018-08-02 19:21:51.404 214 11518.49 66.60 56882.45 88888.00 2018-08-02 19:21:51.904 214 11518.47 66.59 56882.44 88888.00 2018-08-02 19:21:52.404 214 11518.43 66.57 56882.38 88888.00 2018-08-02 19:21:52.904 214 11518.50 66.61 56882.39 88888.00 2018-08-02 19:21:53.404 214 11518.56 66.60 56882.32 88888.00 2018-08-02 19:21:53.904 214 11518.50 66.54 56882.30 88888.00 2018-08-02 19:21:54.404 214 11518.56 66.55 56882.28 88888.00 2018-08-02 19:21:54.904 214 11518.62 66.59 56882.24 88888.00 2018-08-02 19:21:55.404 214 11518.50 66.52 56882.21 88888.00 2018-08-02 19:21:55.904 214 11518.52 66.52 56882.23 88888.00 2018-08-02 19:21:56.404 214 11518.56 66.52 56882.23 88888.00 2018-08-02 19:21:56.904 214 11518.55 66.48 56882.26 88888.00 2018-08-02 19:21:57.404 214 11518.55 66.47 56882.20 88888.00 2018-08-02 19:21:57.904 214 11518.62 66.45 56882.19 88888.00 2018-08-02 19:21:58.404 214 11518.60 66.45 56882.12 88888.00 2018-08-02 19:21:58.904 214 11518.60 66.45 56882.13 88888.00 2018-08-02 19:21:59.404 214 11518.64 66.46 56882.08 88888.00 2018-08-02 19:21:59.904 214 11518.66 66.48 56882.02 88888.00 2018-08-02 19:22:00.404 214 11518.66 66.47 56882.00 88888.00 2018-08-02 19:22:00.904 214 11518.69 66.47 56882.01 88888.00 2018-08-02 19:22:01.404 214 11518.61 66.47 56882.01 88888.00 2018-08-02 19:22:01.904 214 11518.67 66.47 56881.96 88888.00 2018-08-02 19:22:02.404 214 11518.73 66.45 56881.93 88888.00 2018-08-02 19:22:02.904 214 11518.63 66.42 56881.93 88888.00 2018-08-02 19:22:03.404 214 11518.67 66.41 56881.91 88888.00 2018-08-02 19:22:03.904 214 11518.73 66.38 56881.94 88888.00 2018-08-02 19:22:04.404 214 11518.66 66.38 56881.94 88888.00 2018-08-02 19:22:04.904 214 11518.66 66.45 56881.93 88888.00 2018-08-02 19:22:05.404 214 11518.69 66.46 56881.92 88888.00 2018-08-02 19:22:05.904 214 11518.63 66.44 56881.96 88888.00 2018-08-02 19:22:06.404 214 11518.63 66.47 56881.95 88888.00 2018-08-02 19:22:06.904 214 11518.69 66.47 56881.93 88888.00 2018-08-02 19:22:07.404 214 11518.64 66.45 56881.95 88888.00 2018-08-02 19:22:07.904 214 11518.66 66.46 56881.93 88888.00 2018-08-02 19:22:08.404 214 11518.73 66.47 56881.94 88888.00 2018-08-02 19:22:08.904 214 11518.67 66.47 56881.87 88888.00 2018-08-02 19:22:09.404 214 11518.66 66.49 56881.88 88888.00 2018-08-02 19:22:09.904 214 11518.69 66.49 56881.93 88888.00 2018-08-02 19:22:10.404 214 11518.62 66.47 56881.92 88888.00 2018-08-02 19:22:10.904 214 11518.60 66.47 56881.92 88888.00 2018-08-02 19:22:11.404 214 11518.67 66.48 56881.92 88888.00 2018-08-02 19:22:11.904 214 11518.62 66.49 56881.91 88888.00 2018-08-02 19:22:12.904 214 11518.66 66.52 56881.99 88888.00 2018-08-02 19:22:13.404 214 11518.62 66.49 56881.96 88888.00 2018-08-02 19:22:13.904 214 11518.62 66.51 56881.93 88888.00 2018-08-02 19:22:14.404 214 11518.68 66.55 56881.94 88888.00 2018-08-02 19:22:14.904 214 11518.62 66.57 56881.95 88888.00 2018-08-02 19:22:15.404 214 11518.56 66.59 56881.99 88888.00 2018-08-02 19:22:15.904 214 11518.56 66.57 56882.04 88888.00 2018-08-02 19:22:16.404 214 11518.57 66.58 56882.01 88888.00 2018-08-02 19:22:16.904 214 11518.61 66.59 56882.04 88888.00 2018-08-02 19:22:17.404 214 11518.67 66.59 56882.05 88888.00 2018-08-02 19:22:17.904 214 11518.57 66.58 56881.96 88888.00 2018-08-02 19:22:18.404 214 11518.54 66.60 56881.99 88888.00 2018-08-02 19:22:18.904 214 11518.59 66.65 56881.96 88888.00 2018-08-02 19:22:19.404 214 11518.55 66.64 56881.98 88888.00 2018-08-02 19:22:19.904 214 11518.54 66.61 56881.99 88888.00 2018-08-02 19:22:20.404 214 11518.57 66.61 56881.98 88888.00 2018-08-02 19:22:20.904 214 11518.55 66.60 56881.99 88888.00 2018-08-02 19:22:21.404 214 11518.57 66.59 56882.00 88888.00 2018-08-02 19:22:21.904 214 11518.64 66.58 56882.04 88888.00 2018-08-02 19:22:22.404 214 11518.61 66.54 56882.08 88888.00 2018-08-02 19:22:22.904 214 11518.53 66.55 56882.05 88888.00 2018-08-02 19:22:23.404 214 11518.56 66.57 56882.01 88888.00 2018-08-02 19:22:23.904 214 11518.52 66.51 56881.96 88888.00 2018-08-02 19:22:24.404 214 11518.55 66.52 56881.98 88888.00 2018-08-02 19:22:24.904 214 11518.57 66.57 56881.98 88888.00 2018-08-02 19:22:25.404 214 11518.53 66.60 56882.00 88888.00 2018-08-02 19:22:25.904 214 11518.55 66.61 56882.00 88888.00 2018-08-02 19:22:26.404 214 11518.59 66.58 56882.02 88888.00 2018-08-02 19:22:26.904 214 11518.54 66.59 56882.04 88888.00 2018-08-02 19:22:27.404 214 11518.54 66.58 56882.05 88888.00 2018-08-02 19:22:27.904 214 11518.59 66.61 56882.06 88888.00 2018-08-02 19:22:28.404 214 11518.56 66.64 56882.05 88888.00 2018-08-02 19:22:28.904 214 11518.49 66.62 56882.11 88888.00 2018-08-02 19:22:29.404 214 11518.54 66.59 56882.13 88888.00 2018-08-02 19:22:29.904 214 11518.53 66.59 56882.15 88888.00 2018-08-02 19:22:30.404 214 11518.54 66.60 56882.12 88888.00 2018-08-02 19:22:30.904 214 11518.56 66.58 56882.14 88888.00 2018-08-02 19:22:31.404 214 11518.56 66.54 56882.14 88888.00 2018-08-02 19:22:31.904 214 11518.52 66.52 56882.18 88888.00 2018-08-02 19:22:32.404 214 11518.60 66.57 56882.20 88888.00 2018-08-02 19:22:32.904 214 11518.55 66.55 56882.17 88888.00 2018-08-02 19:22:33.404 214 11518.50 66.53 56882.18 88888.00 2018-08-02 19:22:33.904 214 11518.57 66.57 56882.19 88888.00 2018-08-02 19:22:34.404 214 11518.60 66.57 56882.20 88888.00 2018-08-02 19:22:34.904 214 11518.60 66.57 56882.20 88888.00 2018-08-02 19:22:35.404 214 11518.64 66.55 56882.17 88888.00 2018-08-02 19:22:35.904 214 11518.57 66.51 56882.21 88888.00 2018-08-02 19:22:36.404 214 11518.55 66.52 56882.18 88888.00 2018-08-02 19:22:36.904 214 11518.57 66.54 56882.13 88888.00 2018-08-02 19:22:37.404 214 11518.61 66.57 56882.12 88888.00 2018-08-02 19:22:37.905 214 11518.62 66.57 56882.07 88888.00 2018-08-02 19:22:38.405 214 11518.67 66.55 56882.06 88888.00 2018-08-02 19:22:38.905 214 11518.59 66.54 56882.14 88888.00 2018-08-02 19:22:39.405 214 11518.54 66.55 56882.15 88888.00 2018-08-02 19:22:39.905 214 11518.62 66.59 56882.13 88888.00 2018-08-02 19:22:40.405 214 11518.62 66.58 56882.12 88888.00 2018-08-02 19:22:40.905 214 11518.59 66.59 56882.17 88888.00 2018-08-02 19:22:41.405 214 11518.63 66.61 56882.12 88888.00 2018-08-02 19:22:41.905 214 11518.63 66.54 56882.07 88888.00 2018-08-02 19:22:42.405 214 11518.55 66.53 56882.12 88888.00 2018-08-02 19:22:42.905 214 11518.63 66.59 56882.11 88888.00 2018-08-02 19:22:43.405 214 11518.68 66.64 56882.08 88888.00 2018-08-02 19:22:43.905 214 11518.61 66.69 56882.08 88888.00 2018-08-02 19:22:44.405 214 11518.70 66.74 56882.11 88888.00 2018-08-02 19:22:44.905 214 11518.74 66.78 56882.13 88888.00 2018-08-02 19:22:45.405 214 11518.66 66.80 56882.13 88888.00 2018-08-02 19:22:46.405 214 11518.70 66.78 56882.07 88888.00 2018-08-02 19:22:46.905 214 11518.69 66.73 56882.04 88888.00 2018-08-02 19:22:47.405 214 11518.69 66.76 56881.99 88888.00 2018-08-02 19:22:47.905 214 11518.75 66.81 56881.94 88888.00 2018-08-02 19:22:48.405 214 11518.76 66.82 56881.93 88888.00 2018-08-02 19:22:48.905 214 11518.74 66.83 56881.96 88888.00 2018-08-02 19:22:49.405 214 11518.80 66.79 56881.99 88888.00 2018-08-02 19:22:49.905 214 11518.74 66.76 56881.98 88888.00 2018-08-02 19:22:50.405 214 11518.73 66.83 56882.00 88888.00 2018-08-02 19:22:50.905 214 11518.80 66.82 56881.94 88888.00 2018-08-02 19:22:51.405 214 11518.78 66.78 56881.92 88888.00 2018-08-02 19:22:51.905 214 11518.81 66.80 56881.93 88888.00 2018-08-02 19:22:52.405 214 11518.84 66.78 56881.92 88888.00 2018-08-02 19:22:52.905 214 11518.75 66.74 56881.89 88888.00 2018-08-02 19:22:53.405 214 11518.80 66.73 56881.95 88888.00 2018-08-02 19:22:53.905 214 11518.83 66.68 56881.95 88888.00 2018-08-02 19:22:54.405 214 11518.83 66.72 56881.93 88888.00 2018-08-02 19:22:54.905 214 11518.80 66.75 56881.96 88888.00 2018-08-02 19:22:55.405 214 11518.80 66.75 56881.96 88888.00 2018-08-02 19:22:55.905 214 11518.77 66.73 56881.99 88888.00 2018-08-02 19:22:56.405 214 11518.76 66.72 56881.99 88888.00 2018-08-02 19:22:56.905 214 11518.84 66.67 56881.93 88888.00 2018-08-02 19:22:57.405 214 11518.77 66.65 56881.86 88888.00 2018-08-02 19:22:57.905 214 11518.82 66.69 56881.91 88888.00 2018-08-02 19:22:58.405 214 11518.85 66.66 56881.94 88888.00 2018-08-02 19:22:58.905 214 11518.76 66.64 56881.96 88888.00 2018-08-02 19:22:59.405 214 11518.75 66.65 56882.01 88888.00 2018-08-02 19:22:59.905 214 11518.76 66.61 56881.99 88888.00 2018-08-02 19:23:00.405 214 11518.70 66.57 56881.95 88888.00 2018-08-02 19:23:00.905 214 11518.75 66.55 56881.99 88888.00 2018-08-02 19:23:01.405 214 11518.76 66.54 56881.98 88888.00 2018-08-02 19:23:01.905 214 11518.67 66.47 56882.02 88888.00 2018-08-02 19:23:02.405 214 11518.67 66.52 56882.02 88888.00 2018-08-02 19:23:02.905 214 11518.68 66.53 56882.04 88888.00 2018-08-02 19:23:03.405 214 11518.69 66.52 56881.99 88888.00 2018-08-02 19:23:03.905 214 11518.66 66.53 56881.93 88888.00 2018-08-02 19:23:04.405 214 11518.74 66.51 56881.89 88888.00 2018-08-02 19:23:04.905 214 11518.70 66.46 56881.94 88888.00 2018-08-02 19:23:05.405 214 11518.70 66.45 56881.95 88888.00 2018-08-02 19:23:05.905 214 11518.80 66.44 56882.02 88888.00 2018-08-02 19:23:06.405 214 11518.73 66.44 56881.99 88888.00 2018-08-02 19:23:06.905 214 11518.70 66.45 56881.98 88888.00 2018-08-02 19:23:07.405 214 11518.74 66.46 56881.99 88888.00 2018-08-02 19:23:07.905 214 11518.69 66.41 56881.96 88888.00 2018-08-02 19:23:08.405 214 11518.71 66.39 56881.87 88888.00 2018-08-02 19:23:08.905 214 11518.77 66.38 56881.83 88888.00 2018-08-02 19:23:09.405 214 11518.77 66.40 56881.87 88888.00 2018-08-02 19:23:09.905 214 11518.75 66.42 56881.88 88888.00 2018-08-02 19:23:10.405 214 11518.78 66.39 56881.82 88888.00 2018-08-02 19:23:10.905 214 11518.76 66.38 56881.80 88888.00 2018-08-02 19:23:11.405 214 11518.70 66.37 56881.88 88888.00 2018-08-02 19:23:11.905 214 11518.74 66.41 56881.86 88888.00 2018-08-02 19:23:12.405 214 11518.73 66.40 56881.81 88888.00 2018-08-02 19:23:12.905 214 11518.68 66.39 56881.79 88888.00 2018-08-02 19:23:13.405 214 11518.75 66.41 56881.79 88888.00 2018-08-02 19:23:13.905 214 11518.71 66.39 56881.76 88888.00 2018-08-02 19:23:14.405 214 11518.71 66.35 56881.74 88888.00 2018-08-02 19:23:14.905 214 11518.82 66.35 56881.79 88888.00 2018-08-02 19:23:15.405 214 11518.80 66.40 56881.80 88888.00 2018-08-02 19:23:15.905 214 11518.78 66.48 56881.76 88888.00 2018-08-02 19:23:16.405 214 11518.88 66.42 56881.72 88888.00 2018-08-02 19:23:16.905 214 11518.87 66.45 56881.73 88888.00 2018-08-02 19:23:17.905 214 11518.80 66.49 56881.76 88888.00 2018-08-02 19:23:18.405 214 11518.83 66.45 56881.74 88888.00 2018-08-02 19:23:18.905 214 11518.81 66.45 56881.66 88888.00 2018-08-02 19:23:19.405 214 11518.89 66.49 56881.63 88888.00 2018-08-02 19:23:19.905 214 11518.88 66.51 56881.64 88888.00 2018-08-02 19:23:20.405 214 11518.82 66.51 56881.62 88888.00 2018-08-02 19:23:20.905 214 11518.84 66.52 56881.70 88888.00 2018-08-02 19:23:21.405 214 11518.80 66.49 56881.70 88888.00 2018-08-02 19:23:21.905 214 11518.76 66.54 56881.68 88888.00 2018-08-02 19:23:22.405 214 11518.84 66.54 56881.66 88888.00 2018-08-02 19:23:22.905 214 11518.84 66.51 56881.67 88888.00 2018-08-02 19:23:23.405 214 11518.80 66.52 56881.66 88888.00 2018-08-02 19:23:23.905 214 11518.87 66.55 56881.64 88888.00 2018-08-02 19:23:24.405 214 11518.82 66.54 56881.70 88888.00 2018-08-02 19:23:24.905 214 11518.80 66.60 56881.72 88888.00 2018-08-02 19:23:25.405 214 11518.89 66.66 56881.75 88888.00 2018-08-02 19:23:25.905 214 11518.89 66.61 56881.79 88888.00 2018-08-02 19:23:26.405 214 11518.83 66.61 56881.73 88888.00 2018-08-02 19:23:26.905 214 11518.88 66.68 56881.70 88888.00 2018-08-02 19:23:27.405 214 11518.88 66.67 56881.73 88888.00 2018-08-02 19:23:27.905 214 11518.87 66.65 56881.68 88888.00 2018-08-02 19:23:28.405 214 11518.90 66.68 56881.64 88888.00 2018-08-02 19:23:28.905 214 11518.94 66.66 56881.61 88888.00 2018-08-02 19:23:29.405 214 11518.88 66.68 56881.64 88888.00 2018-08-02 19:23:29.905 214 11518.91 66.67 56881.67 88888.00 2018-08-02 19:23:30.405 214 11518.90 66.65 56881.70 88888.00 2018-08-02 19:23:30.905 214 11518.91 66.64 56881.72 88888.00 2018-08-02 19:23:31.405 214 11518.94 66.69 56881.76 88888.00 2018-08-02 19:23:31.905 214 11518.94 66.72 56881.74 88888.00 2018-08-02 19:23:32.405 214 11518.87 66.73 56881.73 88888.00 2018-08-02 19:23:32.905 214 11518.94 66.79 56881.74 88888.00 2018-08-02 19:23:33.405 214 11518.94 66.78 56881.69 88888.00 2018-08-02 19:23:33.905 214 11518.89 66.73 56881.68 88888.00 2018-08-02 19:23:34.405 214 11518.88 66.72 56881.70 88888.00 2018-08-02 19:23:34.905 214 11518.95 66.69 56881.70 88888.00 2018-08-02 19:23:35.405 214 11518.96 66.69 56881.62 88888.00 2018-08-02 19:23:35.905 214 11518.99 66.73 56881.60 88888.00 2018-08-02 19:23:36.405 214 11519.01 66.72 56881.61 88888.00 2018-08-02 19:23:36.905 214 11518.96 66.69 56881.64 88888.00 2018-08-02 19:23:37.405 214 11519.03 66.68 56881.70 88888.00 2018-08-02 19:23:37.905 214 11519.10 66.66 56881.64 88888.00 2018-08-02 19:23:38.405 214 11519.01 66.65 56881.64 88888.00 2018-08-02 19:23:38.905 214 11518.99 66.68 56881.62 88888.00 2018-08-02 19:23:39.405 214 11519.12 66.69 56881.60 88888.00 2018-08-02 19:23:39.905 214 11519.06 66.73 56881.59 88888.00 2018-08-02 19:23:40.405 214 11519.05 66.73 56881.61 88888.00 2018-08-02 19:23:40.905 214 11519.09 66.72 56881.63 88888.00 2018-08-02 19:23:41.405 214 11519.05 66.65 56881.69 88888.00 2018-08-02 19:23:41.905 214 11519.10 66.66 56881.74 88888.00 2018-08-02 19:23:42.405 214 11519.05 66.66 56881.69 88888.00 2018-08-02 19:23:42.905 214 11519.04 66.65 56881.66 88888.00 2018-08-02 19:23:43.405 214 11519.03 66.68 56881.62 88888.00 2018-08-02 19:23:43.905 214 11519.08 66.68 56881.67 88888.00 2018-08-02 19:23:44.405 214 11519.04 66.71 56881.68 88888.00 2018-08-02 19:23:44.905 214 11518.99 66.73 56881.68 88888.00 2018-08-02 19:23:45.405 214 11519.03 66.71 56881.74 88888.00 2018-08-02 19:23:45.905 214 11519.03 66.61 56881.69 88888.00 2018-08-02 19:23:46.405 214 11519.03 66.53 56881.69 88888.00 2018-08-02 19:23:46.905 214 11519.05 66.38 56881.73 88888.00 2018-08-02 19:23:47.405 214 11519.01 66.51 56881.73 88888.00 2018-08-02 19:23:47.905 214 11519.06 66.64 56881.73 88888.00 2018-08-02 19:23:48.405 214 11519.09 66.65 56881.79 88888.00 2018-08-02 19:23:49.405 214 11518.99 66.68 56881.76 88888.00 2018-08-02 19:23:49.905 214 11519.04 66.65 56881.78 88888.00 2018-08-02 19:23:50.405 214 11518.99 66.64 56881.76 88888.00 2018-08-02 19:23:50.905 214 11518.96 66.64 56881.79 88888.00 2018-08-02 19:23:51.405 214 11518.97 66.61 56881.81 88888.00 2018-08-02 19:23:51.905 214 11518.95 66.61 56881.79 88888.00 2018-08-02 19:23:52.405 214 11518.90 66.67 56881.78 88888.00 2018-08-02 19:23:52.905 214 11518.95 66.74 56881.78 88888.00 2018-08-02 19:23:53.405 214 11518.94 66.72 56881.75 88888.00 2018-08-02 19:23:53.905 214 11518.88 66.73 56881.79 88888.00 2018-08-02 19:23:54.405 214 11518.95 66.69 56881.80 88888.00 2018-08-02 19:23:54.905 214 11518.91 66.57 56881.85 88888.00 2018-08-02 19:23:55.405 214 11518.87 66.55 56881.88 88888.00 2018-08-02 19:23:55.905 214 11518.91 66.61 56881.89 88888.00 2018-08-02 19:23:56.405 214 11518.88 66.67 56881.92 88888.00 2018-08-02 19:23:56.905 214 11518.78 66.67 56881.88 88888.00 2018-08-02 19:23:57.405 214 11518.85 66.64 56881.96 88888.00 2018-08-02 19:23:57.905 214 11518.88 66.64 56881.99 88888.00 2018-08-02 19:23:58.405 214 11518.82 66.69 56881.98 88888.00 2018-08-02 19:23:59.405 214 11518.83 66.67 56881.89 88888.00 2018-08-02 19:23:59.905 214 11518.73 66.67 56881.92 88888.00 2018-08-02 19:24:00.405 214 11518.77 66.72 56881.96 88888.00 2018-08-02 19:24:00.905 214 11518.78 66.74 56882.04 88888.00 2018-08-02 19:24:01.405 214 11518.74 66.73 56882.02 88888.00 2018-08-02 19:24:01.905 214 11518.81 66.73 56881.99 88888.00 2018-08-02 19:24:02.405 214 11518.77 66.66 56882.04 88888.00 2018-08-02 19:24:02.905 214 11518.64 66.66 56882.04 88888.00 2018-08-02 19:24:03.405 214 11518.73 66.71 56882.06 88888.00 2018-08-02 19:24:03.905 214 11518.82 66.76 56882.05 88888.00 2018-08-02 19:24:04.405 214 11518.74 66.81 56882.07 88888.00 2018-08-02 19:24:04.905 214 11518.77 66.80 56882.07 88888.00 2018-08-02 19:24:05.405 214 11518.78 66.78 56882.06 88888.00 2018-08-02 19:24:05.905 214 11518.73 66.79 56882.08 88888.00 2018-08-02 19:24:06.405 214 11518.74 66.79 56882.04 88888.00 2018-08-02 19:24:06.905 214 11518.76 66.81 56882.04 88888.00 2018-08-02 19:24:07.405 214 11518.70 66.82 56882.10 88888.00 2018-08-02 19:24:07.905 214 11518.75 66.78 56882.14 88888.00 2018-08-02 19:24:08.405 214 11518.77 66.79 56882.07 88888.00 2018-08-02 19:24:08.905 214 11518.75 66.81 56881.98 88888.00 2018-08-02 19:24:09.405 214 11518.75 66.89 56882.05 88888.00 2018-08-02 19:24:09.905 214 11518.81 66.88 56882.08 88888.00 2018-08-02 19:24:10.405 214 11518.82 66.85 56882.08 88888.00 2018-08-02 19:24:10.905 214 11518.83 66.87 56882.05 88888.00 2018-08-02 19:24:11.405 214 11518.77 66.79 56882.02 88888.00 2018-08-02 19:24:11.905 214 11518.77 66.81 56882.04 88888.00 2018-08-02 19:24:12.405 214 11518.85 66.89 56882.02 88888.00 2018-08-02 19:24:12.905 214 11518.88 66.93 56881.99 88888.00 2018-08-02 19:24:13.405 214 11518.78 66.93 56882.01 88888.00 2018-08-02 19:24:13.905 214 11518.84 66.93 56881.99 88888.00 2018-08-02 19:24:14.405 214 11518.91 66.96 56881.98 88888.00 2018-08-02 19:24:14.905 214 11518.85 66.96 56881.98 88888.00 2018-08-02 19:24:15.405 214 11518.88 66.98 56881.96 88888.00 2018-08-02 19:24:15.905 214 11518.94 66.95 56881.94 88888.00 2018-08-02 19:24:16.405 214 11518.96 66.96 56881.93 88888.00 2018-08-02 19:24:16.905 214 11518.95 67.00 56881.98 88888.00 2018-08-02 19:24:17.405 214 11518.96 66.95 56881.98 88888.00 2018-08-02 19:24:17.905 214 11518.90 66.95 56881.96 88888.00 2018-08-02 19:24:18.405 214 11518.90 66.96 56881.98 88888.00 2018-08-02 19:24:18.905 214 11518.98 66.99 56881.98 88888.00 2018-08-02 19:24:19.405 214 11518.94 66.99 56881.98 88888.00 2018-08-02 19:24:19.905 214 11518.96 66.95 56881.98 88888.00 2018-08-02 19:24:20.405 214 11519.05 66.91 56881.95 88888.00 2018-08-02 19:24:20.905 214 11518.96 66.89 56881.96 88888.00 2018-08-02 19:24:21.405 214 11519.01 66.88 56881.94 88888.00 2018-08-02 19:24:21.905 214 11519.05 66.88 56881.87 88888.00 2018-08-02 19:24:22.405 214 11519.01 66.92 56881.88 88888.00 2018-08-02 19:24:22.905 214 11519.03 67.02 56881.89 88888.00 2018-08-02 19:24:23.405 214 11519.05 67.00 56881.89 88888.00 2018-08-02 19:24:23.905 214 11518.97 67.00 56881.93 88888.00 2018-08-02 19:24:24.405 214 11518.98 66.95 56881.96 88888.00 2018-08-02 19:24:24.905 214 11519.05 66.96 56882.01 88888.00 2018-08-02 19:24:25.405 214 11519.01 66.99 56881.98 88888.00 2018-08-02 19:24:25.905 214 11518.97 66.99 56881.98 88888.00 2018-08-02 19:24:26.405 214 11518.96 66.99 56881.98 88888.00 2018-08-02 19:24:26.905 214 11518.91 67.03 56882.01 88888.00 2018-08-02 19:24:27.405 214 11518.96 67.05 56881.99 88888.00 2018-08-02 19:24:27.905 214 11518.99 67.03 56881.95 88888.00 2018-08-02 19:24:28.405 214 11518.95 67.02 56881.96 88888.00 2018-08-02 19:24:28.905 214 11518.89 67.07 56882.02 88888.00 2018-08-02 19:24:29.405 214 11518.90 67.01 56881.99 88888.00 2018-08-02 19:24:29.905 214 11518.87 67.03 56881.98 88888.00 2018-08-02 19:24:30.405 214 11518.81 67.05 56882.00 88888.00 2018-08-02 19:24:30.905 214 11518.88 67.05 56882.06 88888.00 2018-08-02 19:24:31.405 214 11518.84 67.05 56882.07 88888.00 2018-08-02 19:24:31.905 214 11518.84 67.06 56882.14 88888.00 2018-08-02 19:24:32.405 214 11518.88 67.06 56882.17 88888.00 2018-08-02 19:24:32.905 214 11518.78 67.09 56882.12 88888.00 2018-08-02 19:24:33.405 214 11518.87 67.06 56882.11 88888.00 2018-08-02 19:24:33.905 214 11518.91 67.12 56882.10 88888.00 2018-08-02 19:24:34.405 214 11518.82 67.06 56882.13 88888.00 2018-08-02 19:24:34.905 214 11518.82 67.09 56882.17 88888.00 2018-08-02 19:24:35.405 214 11518.83 67.10 56882.14 88888.00 2018-08-02 19:24:35.905 214 11518.80 67.06 56882.17 88888.00 2018-08-02 19:24:36.405 214 11518.83 67.07 56882.14 88888.00 2018-08-02 19:24:36.905 214 11518.91 67.10 56882.11 88888.00 2018-08-02 19:24:37.405 214 11518.78 67.12 56882.15 88888.00 2018-08-02 19:24:37.905 214 11518.77 67.16 56882.15 88888.00 2018-08-02 19:24:38.405 214 11518.88 67.12 56882.18 88888.00 2018-08-02 19:24:38.905 214 11518.87 67.10 56882.18 88888.00 2018-08-02 19:24:39.406 214 11518.91 67.09 56882.21 88888.00 2018-08-02 19:24:39.906 214 11518.96 67.09 56882.24 88888.00 2018-08-02 19:24:40.906 214 11518.89 67.09 56882.26 88888.00 2018-08-02 19:24:41.406 214 11518.91 67.10 56882.26 88888.00 2018-08-02 19:24:41.906 214 11518.85 67.07 56882.27 88888.00 2018-08-02 19:24:42.406 214 11518.91 67.07 56882.21 88888.00 2018-08-02 19:24:42.906 214 11519.03 67.06 56882.20 88888.00 2018-08-02 19:24:43.406 214 11518.97 67.08 56882.21 88888.00 2018-08-02 19:24:43.906 214 11518.97 67.13 56882.20 88888.00 2018-08-02 19:24:44.406 214 11519.01 67.09 56882.20 88888.00 2018-08-02 19:24:44.906 214 11518.96 67.08 56882.24 88888.00 2018-08-02 19:24:45.406 214 11518.96 67.10 56882.24 88888.00 2018-08-02 19:24:45.906 214 11519.05 67.12 56882.21 88888.00 2018-08-02 19:24:46.406 214 11519.06 67.12 56882.19 88888.00 2018-08-02 19:24:46.906 214 11519.03 67.14 56882.19 88888.00 2018-08-02 19:24:47.406 214 11519.11 67.10 56882.23 88888.00 2018-08-02 19:24:47.906 214 11519.11 67.01 56882.17 88888.00 2018-08-02 19:24:48.906 214 11519.16 66.98 56882.12 88888.00 2018-08-02 19:24:49.406 214 11519.11 66.93 56882.08 88888.00 2018-08-02 19:24:49.906 214 11519.08 66.95 56882.06 88888.00 2018-08-02 19:24:50.406 214 11519.16 66.98 56882.07 88888.00 2018-08-02 19:24:50.906 214 11519.11 66.93 56882.06 88888.00 2018-08-02 19:24:51.406 214 11519.11 66.98 56882.01 88888.00 2018-08-02 19:24:51.906 214 11519.15 67.02 56881.99 88888.00 2018-08-02 19:24:52.406 214 11519.17 66.95 56881.98 88888.00 2018-08-02 19:24:52.906 214 11519.13 66.94 56881.99 88888.00 2018-08-02 19:24:53.406 214 11519.18 66.94 56881.88 88888.00 2018-08-02 19:24:53.906 214 11519.17 66.92 56881.92 88888.00 2018-08-02 19:24:54.406 214 11519.12 66.91 56881.91 88888.00 2018-08-02 19:24:54.906 214 11519.18 66.89 56881.91 88888.00 2018-08-02 19:24:55.406 214 11519.12 66.88 56881.88 88888.00 2018-08-02 19:24:55.906 214 11519.10 66.88 56881.83 88888.00 2018-08-02 19:24:56.406 214 11519.16 66.83 56881.83 88888.00 2018-08-02 19:24:56.906 214 11519.10 66.83 56881.85 88888.00 2018-08-02 19:24:57.406 214 11519.08 66.87 56881.85 88888.00 2018-08-02 19:24:57.906 214 11519.16 66.85 56881.83 88888.00 2018-08-02 19:24:58.406 214 11519.18 66.83 56881.81 88888.00 2018-08-02 19:24:58.906 214 11519.11 66.83 56881.81 88888.00 2018-08-02 19:24:59.406 214 11519.12 66.86 56881.78 88888.00 2018-08-02 19:24:59.906 214 11519.10 66.82 56881.79 88888.00 2018-08-02 19:25:00.406 214 11519.11 66.81 56881.81 88888.00 2018-08-02 19:25:00.906 214 11519.15 66.82 56881.80 88888.00 2018-08-02 19:25:01.406 214 11519.13 66.79 56881.82 88888.00 2018-08-02 19:25:01.906 214 11519.11 66.79 56881.85 88888.00 2018-08-02 19:25:02.406 214 11519.13 66.80 56881.82 88888.00 2018-08-02 19:25:02.906 214 11519.05 66.81 56881.86 88888.00 2018-08-02 19:25:03.406 214 11519.01 66.80 56881.83 88888.00 2018-08-02 19:25:03.906 214 11519.06 66.81 56881.80 88888.00 2018-08-02 19:25:04.406 214 11519.05 66.78 56881.83 88888.00 2018-08-02 19:25:04.906 214 11519.04 66.76 56881.87 88888.00 2018-08-02 19:25:05.406 214 11519.03 66.81 56881.88 88888.00 2018-08-02 19:25:05.906 214 11518.96 66.79 56881.91 88888.00 2018-08-02 19:25:06.406 214 11518.98 66.76 56881.87 88888.00 2018-08-02 19:25:06.906 214 11519.05 66.78 56881.88 88888.00 2018-08-02 19:25:07.406 214 11519.05 66.79 56881.88 88888.00 2018-08-02 19:25:07.906 214 11518.96 66.78 56881.89 88888.00 2018-08-02 19:25:08.406 214 11518.98 66.83 56881.92 88888.00 2018-08-02 19:25:08.906 214 11519.01 66.86 56881.94 88888.00 2018-08-02 19:25:09.406 214 11518.90 66.87 56881.96 88888.00 2018-08-02 19:25:09.906 214 11518.94 66.87 56882.01 88888.00 2018-08-02 19:25:10.406 214 11518.95 66.86 56882.02 88888.00 2018-08-02 19:25:10.906 214 11518.87 66.82 56881.99 88888.00 2018-08-02 19:25:11.406 214 11518.97 66.86 56881.99 88888.00 2018-08-02 19:25:12.406 214 11518.90 66.89 56882.04 88888.00 2018-08-02 19:25:12.906 214 11518.95 66.92 56882.06 88888.00 2018-08-02 19:25:13.406 214 11518.94 66.92 56882.08 88888.00 2018-08-02 19:25:13.906 214 11518.89 66.95 56882.12 88888.00 2018-08-02 19:25:14.406 214 11518.94 66.95 56882.12 88888.00 2018-08-02 19:25:14.906 214 11518.97 66.95 56882.14 88888.00 2018-08-02 19:25:15.406 214 11518.92 66.95 56882.13 88888.00 2018-08-02 19:25:15.906 214 11518.94 66.96 56882.14 88888.00 2018-08-02 19:25:16.406 214 11518.94 67.03 56882.19 88888.00 2018-08-02 19:25:16.906 214 11518.87 67.03 56882.19 88888.00 2018-08-02 19:25:17.406 214 11518.88 67.09 56882.21 88888.00 2018-08-02 19:25:17.906 214 11518.99 67.12 56882.18 88888.00 2018-08-02 19:25:18.406 214 11518.85 67.08 56882.20 88888.00 2018-08-02 19:25:18.906 214 11518.94 67.08 56882.17 88888.00 2018-08-02 19:25:19.406 214 11518.97 67.10 56882.20 88888.00 2018-08-02 19:25:19.906 214 11518.89 67.17 56882.26 88888.00 2018-08-02 19:25:20.406 214 11518.88 67.23 56882.24 88888.00 2018-08-02 19:25:20.906 214 11518.89 67.26 56882.20 88888.00 2018-08-02 19:25:21.406 214 11518.83 67.25 56882.25 88888.00 2018-08-02 19:25:21.906 214 11518.88 67.27 56882.30 88888.00 2018-08-02 19:25:22.406 214 11518.87 67.32 56882.38 88888.00 2018-08-02 19:25:22.906 214 11518.81 67.32 56882.40 88888.00 2018-08-02 19:25:23.406 214 11518.92 67.30 56882.32 88888.00 2018-08-02 19:25:23.906 214 11518.96 67.34 56882.31 88888.00 2018-08-02 19:25:24.406 214 11518.91 67.39 56882.36 88888.00 2018-08-02 19:25:24.906 214 11518.90 67.37 56882.41 88888.00 2018-08-02 19:25:25.406 214 11518.92 67.36 56882.41 88888.00 2018-08-02 19:25:25.906 214 11518.87 67.34 56882.41 88888.00 2018-08-02 19:25:26.406 214 11518.90 67.39 56882.36 88888.00 2018-08-02 19:25:26.906 214 11518.92 67.39 56882.37 88888.00 2018-08-02 19:25:27.406 214 11518.85 67.36 56882.38 88888.00 2018-08-02 19:25:27.906 214 11518.90 67.35 56882.37 88888.00 2018-08-02 19:25:28.406 214 11518.92 67.32 56882.43 88888.00 2018-08-02 19:25:28.906 214 11518.89 67.35 56882.45 88888.00 2018-08-02 19:25:29.406 214 11518.89 67.33 56882.46 88888.00 2018-08-02 19:25:29.906 214 11518.87 67.34 56882.45 88888.00 2018-08-02 19:25:30.406 214 11518.88 67.40 56882.49 88888.00 2018-08-02 19:25:30.906 214 11518.98 67.42 56882.45 88888.00 2018-08-02 19:25:31.406 214 11518.98 67.39 56882.38 88888.00 2018-08-02 19:25:31.906 214 11518.92 67.35 56882.40 88888.00 2018-08-02 19:25:32.406 214 11518.96 67.39 56882.44 88888.00 2018-08-02 19:25:32.906 214 11518.99 67.39 56882.40 88888.00 2018-08-02 19:25:33.406 214 11518.98 67.35 56882.41 88888.00 2018-08-02 19:25:33.906 214 11519.01 67.37 56882.41 88888.00 2018-08-02 19:25:34.406 214 11519.10 67.35 56882.38 88888.00 2018-08-02 19:25:34.906 214 11519.05 67.35 56882.37 88888.00 2018-08-02 19:25:35.406 214 11519.08 67.32 56882.33 88888.00 2018-08-02 19:25:35.906 214 11519.11 67.28 56882.33 88888.00 2018-08-02 19:25:36.406 214 11519.09 67.37 56882.34 88888.00 2018-08-02 19:25:36.906 214 11519.13 67.39 56882.28 88888.00 2018-08-02 19:25:37.406 214 11519.17 67.30 56882.31 88888.00 2018-08-02 19:25:37.906 214 11519.15 67.25 56882.33 88888.00 2018-08-02 19:25:38.406 214 11519.12 67.23 56882.26 88888.00 2018-08-02 19:25:38.906 214 11519.15 67.20 56882.18 88888.00 2018-08-02 19:25:39.406 214 11519.16 67.17 56882.26 88888.00 2018-08-02 19:25:39.906 214 11519.18 67.19 56882.34 88888.00 2018-08-02 19:25:40.406 214 11519.18 67.16 56882.33 88888.00 2018-08-02 19:25:40.906 214 11519.15 67.14 56882.28 88888.00 2018-08-02 19:25:41.406 214 11519.13 67.19 56882.26 88888.00 2018-08-02 19:25:41.906 214 11519.23 67.19 56882.30 88888.00 2018-08-02 19:25:42.406 214 11519.19 67.15 56882.26 88888.00 2018-08-02 19:25:42.906 214 11519.25 67.08 56882.26 88888.00 2018-08-02 19:25:43.406 214 11519.27 67.06 56882.24 88888.00 2018-08-02 19:25:43.906 214 11519.22 67.03 56882.26 88888.00 2018-08-02 19:25:44.406 214 11519.23 67.01 56882.20 88888.00 2018-08-02 19:25:44.906 214 11519.23 66.98 56882.18 88888.00 2018-08-02 19:25:45.406 214 11519.19 66.96 56882.18 88888.00 2018-08-02 19:25:45.906 214 11519.24 67.05 56882.18 88888.00 2018-08-02 19:25:46.406 214 11519.20 67.02 56882.17 88888.00 2018-08-02 19:25:46.906 214 11519.17 66.94 56882.20 88888.00 2018-08-02 19:25:47.406 214 11519.23 67.00 56882.19 88888.00 2018-08-02 19:25:47.906 214 11519.23 66.93 56882.25 88888.00 2018-08-02 19:25:48.406 214 11519.13 66.89 56882.25 88888.00 2018-08-02 19:25:48.906 214 11519.16 66.88 56882.21 88888.00 2018-08-02 19:25:49.406 214 11519.17 66.83 56882.15 88888.00 2018-08-02 19:25:49.906 214 11519.09 66.80 56882.19 88888.00 2018-08-02 19:25:50.406 214 11519.10 66.81 56882.18 88888.00 2018-08-02 19:25:50.906 214 11519.11 66.80 56882.17 88888.00 2018-08-02 19:25:51.406 214 11519.05 66.71 56882.14 88888.00 2018-08-02 19:25:51.906 214 11519.08 66.76 56882.17 88888.00 2018-08-02 19:25:52.406 214 11519.12 66.78 56882.13 88888.00 2018-08-02 19:25:52.906 214 11519.05 66.74 56882.15 88888.00 2018-08-02 19:25:53.406 214 11519.03 66.78 56882.15 88888.00 2018-08-02 19:25:53.906 214 11519.06 66.76 56882.13 88888.00 2018-08-02 19:25:54.406 214 11519.01 66.67 56882.14 88888.00 2018-08-02 19:25:54.906 214 11519.02 66.75 56882.15 88888.00 2018-08-02 19:25:55.406 214 11519.01 66.81 56882.17 88888.00 2018-08-02 19:25:55.906 214 11518.98 66.81 56882.14 88888.00 2018-08-02 19:25:56.406 214 11518.97 66.87 56882.15 88888.00 2018-08-02 19:25:56.906 214 11519.03 66.82 56882.25 88888.00 2018-08-02 19:25:57.406 214 11518.95 66.80 56882.27 88888.00 2018-08-02 19:25:57.906 214 11518.98 66.82 56882.26 88888.00 2018-08-02 19:25:58.406 214 11518.94 66.86 56882.26 88888.00 2018-08-02 19:25:58.906 214 11518.85 66.91 56882.27 88888.00 2018-08-02 19:25:59.406 214 11518.91 66.94 56882.19 88888.00 2018-08-02 19:25:59.906 214 11518.96 66.94 56882.20 88888.00 2018-08-02 19:26:00.406 214 11518.84 66.94 56882.23 88888.00 2018-08-02 19:26:00.906 214 11518.85 66.92 56882.27 88888.00 2018-08-02 19:26:01.406 214 11518.90 66.96 56882.36 88888.00 2018-08-02 19:26:01.906 214 11518.82 67.06 56882.32 88888.00 2018-08-02 19:26:02.406 214 11518.83 67.06 56882.38 88888.00 2018-08-02 19:26:02.906 214 11518.84 67.08 56882.37 88888.00 2018-08-02 19:26:03.406 214 11518.77 67.07 56882.37 88888.00 2018-08-02 19:26:03.906 214 11518.75 67.13 56882.36 88888.00 2018-08-02 19:26:04.406 214 11518.76 67.10 56882.38 88888.00 2018-08-02 19:26:04.906 214 11518.70 67.12 56882.44 88888.00 2018-08-02 19:26:05.406 214 11518.73 67.17 56882.43 88888.00 2018-08-02 19:26:05.906 214 11518.81 67.20 56882.41 88888.00 2018-08-02 19:26:06.406 214 11518.73 67.22 56882.43 88888.00 2018-08-02 19:26:06.906 214 11518.75 67.30 56882.47 88888.00 2018-08-02 19:26:07.406 214 11518.75 67.30 56882.55 88888.00 2018-08-02 19:26:07.906 214 11518.73 67.29 56882.56 88888.00 2018-08-02 19:26:08.406 214 11518.80 67.36 56882.59 88888.00 2018-08-02 19:26:08.906 214 11518.85 67.32 56882.62 88888.00 2018-08-02 19:26:09.406 214 11518.82 67.40 56882.64 88888.00 2018-08-02 19:26:09.906 214 11518.80 67.47 56882.64 88888.00 2018-08-02 19:26:10.406 214 11518.83 67.47 56882.63 88888.00 2018-08-02 19:26:10.906 214 11518.80 67.53 56882.63 88888.00 2018-08-02 19:26:11.406 214 11518.77 67.57 56882.64 88888.00 2018-08-02 19:26:11.906 214 11518.87 67.60 56882.66 88888.00 2018-08-02 19:26:12.406 214 11518.85 67.62 56882.65 88888.00 2018-08-02 19:26:12.906 214 11518.83 67.63 56882.64 88888.00 2018-08-02 19:26:13.406 214 11518.88 67.61 56882.64 88888.00 2018-08-02 19:26:13.906 214 11518.91 67.56 56882.66 88888.00 2018-08-02 19:26:14.406 214 11518.97 67.63 56882.64 88888.00 2018-08-02 19:26:14.906 214 11518.92 67.70 56882.59 88888.00 2018-08-02 19:26:15.406 214 11518.92 67.64 56882.59 88888.00 2018-08-02 19:26:15.906 214 11518.95 67.58 56882.64 88888.00 2018-08-02 19:26:16.406 214 11518.98 67.55 56882.72 88888.00 2018-08-02 19:26:16.906 214 11518.92 67.54 56882.76 88888.00 2018-08-02 19:26:17.406 214 11518.91 67.58 56882.78 88888.00 2018-08-02 19:26:17.906 214 11519.05 67.55 56882.81 88888.00 2018-08-02 19:26:18.406 214 11519.01 67.48 56882.73 88888.00 2018-08-02 19:26:18.906 214 11518.99 67.50 56882.72 88888.00 2018-08-02 19:26:19.406 214 11519.04 67.50 56882.73 88888.00 2018-08-02 19:26:19.906 214 11518.99 67.47 56882.68 88888.00 2018-08-02 19:26:20.406 214 11518.99 67.48 56882.66 88888.00 2018-08-02 19:26:20.906 214 11518.98 67.42 56882.72 88888.00 2018-08-02 19:26:21.406 214 11518.97 67.42 56882.73 88888.00 2018-08-02 19:26:21.906 214 11518.97 67.48 56882.72 88888.00 2018-08-02 19:26:22.406 214 11518.99 67.47 56882.69 88888.00 2018-08-02 19:26:22.906 214 11518.90 67.39 56882.69 88888.00 2018-08-02 19:26:23.406 214 11518.97 67.42 56882.75 88888.00 2018-08-02 19:26:23.906 214 11519.03 67.39 56882.76 88888.00 2018-08-02 19:26:24.406 214 11519.02 67.39 56882.77 88888.00 2018-08-02 19:26:24.906 214 11518.99 67.40 56882.79 88888.00 2018-08-02 19:26:25.406 214 11519.02 67.35 56882.77 88888.00 2018-08-02 19:26:25.906 214 11518.96 67.30 56882.73 88888.00 2018-08-02 19:26:26.406 214 11518.89 67.29 56882.77 88888.00 2018-08-02 19:26:26.906 214 11518.92 67.28 56882.79 88888.00 2018-08-02 19:26:27.406 214 11518.96 67.29 56882.81 88888.00 2018-08-02 19:26:27.906 214 11518.94 67.23 56882.83 88888.00 2018-08-02 19:26:28.406 214 11518.99 67.23 56882.85 88888.00 2018-08-02 19:26:28.906 214 11518.92 67.22 56882.85 88888.00 2018-08-02 19:26:29.406 214 11518.88 67.26 56882.78 88888.00 2018-08-02 19:26:29.906 214 11518.97 67.25 56882.77 88888.00 2018-08-02 19:26:30.406 214 11518.96 67.19 56882.76 88888.00 2018-08-02 19:26:30.906 214 11518.96 67.13 56882.79 88888.00 2018-08-02 19:26:31.406 214 11518.96 67.06 56882.78 88888.00 2018-08-02 19:26:31.906 214 11518.95 67.10 56882.82 88888.00 2018-08-02 19:26:32.406 214 11518.92 67.09 56882.85 88888.00 2018-08-02 19:26:32.906 214 11518.92 67.05 56882.84 88888.00 2018-08-02 19:26:33.406 214 11518.87 67.02 56882.79 88888.00 2018-08-02 19:26:33.906 214 11518.83 67.09 56882.82 88888.00 2018-08-02 19:26:34.406 214 11518.89 67.07 56882.81 88888.00 2018-08-02 19:26:35.406 214 11518.83 67.01 56882.71 88888.00 2018-08-02 19:26:35.906 214 11518.91 67.00 56882.76 88888.00 2018-08-02 19:26:36.406 214 11518.92 66.98 56882.78 88888.00 2018-08-02 19:26:36.906 214 11518.83 66.98 56882.79 88888.00 2018-08-02 19:26:37.406 214 11518.87 67.03 56882.81 88888.00 2018-08-02 19:26:37.906 214 11518.84 66.99 56882.81 88888.00 2018-08-02 19:26:38.406 214 11518.85 66.96 56882.78 88888.00 2018-08-02 19:26:38.906 214 11518.87 66.96 56882.73 88888.00 2018-08-02 19:26:39.406 214 11518.83 66.93 56882.73 88888.00 2018-08-02 19:26:39.906 214 11518.83 66.94 56882.81 88888.00 2018-08-02 19:26:40.406 214 11518.87 66.95 56882.81 88888.00 2018-08-02 19:26:40.906 214 11518.85 66.91 56882.81 88888.00 2018-08-02 19:26:41.406 214 11518.83 66.93 56882.81 88888.00 2018-08-02 19:26:41.906 214 11518.89 66.87 56882.82 88888.00 2018-08-02 19:26:42.406 214 11518.85 66.85 56882.75 88888.00 2018-08-02 19:26:42.906 214 11518.82 66.93 56882.76 88888.00 2018-08-02 19:26:43.406 214 11518.87 66.96 56882.72 88888.00 2018-08-02 19:26:43.906 214 11518.83 66.95 56882.75 88888.00 2018-08-02 19:26:44.406 214 11518.81 66.98 56882.77 88888.00 2018-08-02 19:26:45.406 214 11518.88 66.96 56882.77 88888.00 2018-08-02 19:26:45.906 214 11518.85 66.95 56882.77 88888.00 2018-08-02 19:26:46.406 214 11518.91 66.96 56882.75 88888.00 2018-08-02 19:26:46.906 214 11518.90 66.94 56882.75 88888.00 2018-08-02 19:26:47.406 214 11518.91 66.93 56882.70 88888.00 2018-08-02 19:26:47.906 214 11518.91 66.92 56882.66 88888.00 2018-08-02 19:26:48.406 214 11518.91 66.95 56882.73 88888.00 2018-08-02 19:26:48.906 214 11518.88 66.95 56882.73 88888.00 2018-08-02 19:26:49.406 214 11518.91 66.98 56882.72 88888.00 2018-08-02 19:26:49.906 214 11518.87 66.92 56882.71 88888.00 2018-08-02 19:26:50.406 214 11518.88 66.89 56882.72 88888.00 2018-08-02 19:26:50.906 214 11518.94 66.89 56882.70 88888.00 2018-08-02 19:26:51.406 214 11518.92 66.87 56882.68 88888.00 2018-08-02 19:26:51.906 214 11518.89 66.89 56882.63 88888.00 2018-08-02 19:26:52.406 214 11518.91 66.95 56882.66 88888.00 2018-08-02 19:26:52.906 214 11518.90 66.91 56882.65 88888.00 2018-08-02 19:26:53.406 214 11518.85 66.93 56882.58 88888.00 2018-08-02 19:26:53.906 214 11518.89 66.92 56882.60 88888.00 2018-08-02 19:26:54.406 214 11518.82 66.86 56882.57 88888.00 2018-08-02 19:26:54.906 214 11518.83 66.85 56882.59 88888.00 2018-08-02 19:26:55.407 214 11518.85 66.86 56882.51 88888.00 2018-08-02 19:26:55.907 214 11518.82 66.83 56882.49 88888.00 2018-08-02 19:26:56.407 214 11518.80 66.91 56882.47 88888.00 2018-08-02 19:26:56.907 214 11518.88 66.92 56882.49 88888.00 2018-08-02 19:26:57.407 214 11518.84 66.86 56882.46 88888.00 2018-08-02 19:26:57.907 214 11518.78 66.87 56882.50 88888.00 2018-08-02 19:26:58.407 214 11518.81 66.89 56882.53 88888.00 2018-08-02 19:26:58.907 214 11518.83 66.85 56882.58 88888.00 2018-08-02 19:26:59.407 214 11518.80 66.82 56882.57 88888.00 2018-08-02 19:26:59.907 214 11518.81 66.89 56882.55 88888.00 2018-08-02 19:27:00.407 214 11518.78 66.92 56882.50 88888.00 2018-08-02 19:27:00.907 214 11518.75 66.89 56882.53 88888.00 2018-08-02 19:27:01.407 214 11518.81 66.92 56882.57 88888.00 2018-08-02 19:27:01.907 214 11518.82 66.89 56882.55 88888.00 2018-08-02 19:27:02.407 214 11518.71 66.92 56882.52 88888.00 2018-08-02 19:27:02.907 214 11518.77 66.92 56882.50 88888.00 2018-08-02 19:27:03.407 214 11518.77 66.92 56882.45 88888.00 2018-08-02 19:27:03.907 214 11518.70 66.91 56882.47 88888.00 2018-08-02 19:27:04.407 214 11518.78 66.92 56882.51 88888.00 2018-08-02 19:27:04.907 214 11518.81 66.91 56882.55 88888.00 2018-08-02 19:27:05.407 214 11518.71 66.91 56882.55 88888.00 2018-08-02 19:27:05.907 214 11518.80 66.88 56882.53 88888.00 2018-08-02 19:27:06.407 214 11518.80 66.87 56882.49 88888.00 2018-08-02 19:27:06.907 214 11518.68 66.88 56882.52 88888.00 2018-08-02 19:27:07.407 214 11518.67 66.92 56882.56 88888.00 2018-08-02 19:27:07.907 214 11518.74 66.91 56882.53 88888.00 2018-08-02 19:27:08.407 214 11518.71 66.89 56882.52 88888.00 2018-08-02 19:27:08.907 214 11518.75 66.89 56882.55 88888.00 2018-08-02 19:27:09.407 214 11518.73 66.91 56882.55 88888.00 2018-08-02 19:27:09.907 214 11518.69 66.94 56882.52 88888.00 2018-08-02 19:27:10.407 214 11518.73 66.92 56882.49 88888.00 2018-08-02 19:27:10.907 214 11518.69 66.91 56882.47 88888.00 2018-08-02 19:27:11.407 214 11518.68 66.92 56882.51 88888.00 2018-08-02 19:27:11.907 214 11518.71 66.92 56882.47 88888.00 2018-08-02 19:27:12.407 214 11518.68 66.87 56882.53 88888.00 2018-08-02 19:27:12.907 214 11518.64 66.86 56882.53 88888.00 2018-08-02 19:27:13.407 214 11518.63 66.86 56882.51 88888.00 2018-08-02 19:27:13.907 214 11518.63 66.85 56882.53 88888.00 2018-08-02 19:27:14.407 214 11518.59 66.80 56882.53 88888.00 2018-08-02 19:27:14.907 214 11518.63 66.79 56882.56 88888.00 2018-08-02 19:27:15.407 214 11518.69 66.81 56882.51 88888.00 2018-08-02 19:27:15.907 214 11518.63 66.78 56882.52 88888.00 2018-08-02 19:27:16.407 214 11518.68 66.80 56882.55 88888.00 2018-08-02 19:27:16.907 214 11518.71 66.74 56882.52 88888.00 2018-08-02 19:27:17.407 214 11518.67 66.79 56882.55 88888.00 2018-08-02 19:27:17.907 214 11518.73 66.80 56882.62 88888.00 2018-08-02 19:27:18.407 214 11518.69 66.76 56882.59 88888.00 2018-08-02 19:27:18.907 214 11518.61 66.74 56882.52 88888.00 2018-08-02 19:27:19.407 214 11518.69 66.76 56882.52 88888.00 2018-08-02 19:27:19.907 214 11518.70 66.75 56882.52 88888.00 2018-08-02 19:27:20.407 214 11518.63 66.71 56882.52 88888.00 2018-08-02 19:27:20.907 214 11518.63 66.74 56882.47 88888.00 2018-08-02 19:27:21.407 214 11518.67 66.71 56882.45 88888.00 2018-08-02 19:27:21.907 214 11518.61 66.69 56882.47 88888.00 2018-08-02 19:27:22.407 214 11518.66 66.71 56882.51 88888.00 2018-08-02 19:27:22.907 214 11518.69 66.68 56882.46 88888.00 2018-08-02 19:27:23.407 214 11518.67 66.65 56882.47 88888.00 2018-08-02 19:27:23.907 214 11518.71 66.67 56882.50 88888.00 2018-08-02 19:27:24.407 214 11518.68 66.66 56882.53 88888.00 2018-08-02 19:27:24.907 214 11518.62 66.65 56882.59 88888.00 2018-08-02 19:27:25.407 214 11518.68 66.68 56882.55 88888.00 2018-08-02 19:27:25.907 214 11518.66 66.67 56882.47 88888.00 2018-08-02 19:27:26.907 214 11518.62 66.68 56882.52 88888.00 2018-08-02 19:27:27.407 214 11518.63 66.73 56882.53 88888.00 2018-08-02 19:27:27.907 214 11518.61 66.71 56882.50 88888.00 2018-08-02 19:27:28.407 214 11518.67 66.69 56882.49 88888.00 2018-08-02 19:27:28.907 214 11518.62 66.69 56882.45 88888.00 2018-08-02 19:27:29.407 214 11518.52 66.69 56882.43 88888.00 2018-08-02 19:27:29.907 214 11518.49 66.68 56882.44 88888.00 2018-08-02 19:27:30.407 214 11518.53 66.66 56882.49 88888.00 2018-08-02 19:27:30.907 214 11518.52 66.65 56882.55 88888.00 2018-08-02 19:27:31.407 214 11518.53 66.68 56882.56 88888.00 2018-08-02 19:27:31.907 214 11518.56 66.69 56882.55 88888.00 2018-08-02 19:27:32.407 214 11518.52 66.67 56882.52 88888.00 2018-08-02 19:27:32.907 214 11518.53 66.71 56882.50 88888.00 2018-08-02 19:27:33.407 214 11518.54 66.71 56882.53 88888.00 2018-08-02 19:27:33.907 214 11518.48 66.69 56882.51 88888.00 2018-08-02 19:27:34.907 214 11518.49 66.71 56882.55 88888.00 2018-08-02 19:27:35.407 214 11518.40 66.74 56882.56 88888.00 2018-08-02 19:27:35.907 214 11518.48 66.73 56882.58 88888.00 2018-08-02 19:27:36.407 214 11518.46 66.72 56882.60 88888.00 2018-08-02 19:27:36.907 214 11518.42 66.72 56882.64 88888.00 2018-08-02 19:27:37.407 214 11518.47 66.72 56882.57 88888.00 2018-08-02 19:27:37.907 214 11518.47 66.73 56882.59 88888.00 2018-08-02 19:27:38.407 214 11518.35 66.73 56882.58 88888.00 2018-08-02 19:27:38.907 214 11518.40 66.73 56882.58 88888.00 2018-08-02 19:27:39.407 214 11518.52 66.75 56882.64 88888.00 2018-08-02 19:27:39.907 214 11518.46 66.78 56882.59 88888.00 2018-08-02 19:27:40.407 214 11518.45 66.80 56882.56 88888.00 2018-08-02 19:27:40.907 214 11518.46 66.82 56882.63 88888.00 2018-08-02 19:27:41.407 214 11518.40 66.85 56882.68 88888.00 2018-08-02 19:27:41.907 214 11518.42 66.85 56882.62 88888.00 2018-08-02 19:27:42.407 214 11518.42 66.81 56882.59 88888.00 2018-08-02 19:27:42.907 214 11518.35 66.83 56882.60 88888.00 2018-08-02 19:27:43.407 214 11518.42 66.81 56882.59 88888.00 2018-08-02 19:27:43.907 214 11518.49 66.78 56882.64 88888.00 2018-08-02 19:27:44.407 214 11518.39 66.81 56882.64 88888.00 2018-08-02 19:27:44.907 214 11518.38 66.81 56882.66 88888.00 2018-08-02 19:27:45.407 214 11518.43 66.79 56882.58 88888.00 2018-08-02 19:27:45.907 214 11518.39 66.82 56882.64 88888.00 2018-08-02 19:27:46.407 214 11518.36 66.88 56882.68 88888.00 2018-08-02 19:27:46.907 214 11518.42 66.85 56882.66 88888.00 2018-08-02 19:27:47.407 214 11518.40 66.83 56882.72 88888.00 2018-08-02 19:27:47.907 214 11518.38 66.91 56882.68 88888.00 2018-08-02 19:27:48.407 214 11518.42 66.91 56882.66 88888.00 2018-08-02 19:27:48.907 214 11518.35 66.86 56882.63 88888.00 2018-08-02 19:27:49.407 214 11518.38 66.87 56882.62 88888.00 2018-08-02 19:27:49.907 214 11518.38 66.88 56882.62 88888.00 2018-08-02 19:27:50.407 214 11518.31 66.82 56882.64 88888.00 2018-08-02 19:27:50.907 214 11518.29 66.79 56882.66 88888.00 2018-08-02 19:27:51.407 214 11518.29 66.81 56882.68 88888.00 2018-08-02 19:27:51.907 214 11518.25 66.86 56882.66 88888.00 2018-08-02 19:27:52.407 214 11518.31 66.87 56882.70 88888.00 2018-08-02 19:27:52.907 214 11518.34 66.83 56882.70 88888.00 2018-08-02 19:27:53.407 214 11518.28 66.85 56882.78 88888.00 2018-08-02 19:27:53.907 214 11518.31 66.91 56882.81 88888.00 2018-08-02 19:27:54.407 214 11518.34 66.88 56882.81 88888.00 2018-08-02 19:27:54.907 214 11518.27 66.87 56882.85 88888.00 2018-08-02 19:27:55.407 214 11518.26 66.89 56882.85 88888.00 2018-08-02 19:27:55.907 214 11518.31 66.91 56882.92 88888.00 2018-08-02 19:27:56.407 214 11518.26 66.88 56882.96 88888.00 2018-08-02 19:27:56.907 214 11518.31 66.89 56882.97 88888.00 2018-08-02 19:27:57.407 214 11518.32 66.91 56882.94 88888.00 2018-08-02 19:27:58.407 214 11518.26 66.94 56883.00 88888.00 2018-08-02 19:27:58.907 214 11518.26 66.95 56882.98 88888.00 2018-08-02 19:27:59.407 214 11518.22 66.92 56882.97 88888.00 2018-08-02 19:27:59.907 214 11518.24 66.94 56883.07 88888.00 2018-08-02 19:28:00.407 214 11518.26 66.98 56883.10 88888.00 2018-08-02 19:28:00.907 214 11518.22 66.98 56883.09 88888.00 2018-08-02 19:28:01.407 214 11518.19 67.01 56883.11 88888.00 2018-08-02 19:28:01.907 214 11518.20 67.06 56883.18 88888.00 2018-08-02 19:28:02.407 214 11518.17 67.08 56883.23 88888.00 2018-08-02 19:28:02.907 214 11518.14 67.08 56883.30 88888.00 2018-08-02 19:28:03.407 214 11518.24 67.03 56883.26 88888.00 2018-08-02 19:28:03.907 214 11518.17 67.05 56883.20 88888.00 2018-08-02 19:28:04.407 214 11518.19 67.10 56883.21 88888.00 2018-08-02 19:28:04.907 214 11518.26 67.10 56883.20 88888.00 2018-08-02 19:28:05.407 214 11518.18 67.07 56883.13 88888.00 2018-08-02 19:28:05.907 214 11518.18 67.09 56883.20 88888.00 2018-08-02 19:28:06.407 214 11518.19 67.09 56883.26 88888.00 2018-08-02 19:28:06.907 214 11518.17 67.08 56883.28 88888.00 2018-08-02 19:28:07.407 214 11518.15 67.12 56883.24 88888.00 2018-08-02 19:28:08.407 214 11518.18 67.10 56883.27 88888.00 2018-08-02 19:28:08.907 214 11518.22 67.14 56883.29 88888.00 2018-08-02 19:28:09.407 214 11518.27 67.12 56883.23 88888.00 2018-08-02 19:28:09.907 214 11518.19 67.10 56883.23 88888.00 2018-08-02 19:28:10.407 214 11518.25 67.13 56883.26 88888.00 2018-08-02 19:28:10.907 214 11518.27 67.10 56883.24 88888.00 2018-08-02 19:28:11.407 214 11518.19 67.07 56883.24 88888.00 2018-08-02 19:28:11.907 214 11518.21 67.09 56883.27 88888.00 2018-08-02 19:28:12.407 214 11518.24 67.09 56883.28 88888.00 2018-08-02 19:28:12.907 214 11518.20 67.13 56883.22 88888.00 2018-08-02 19:28:13.407 214 11518.26 67.15 56883.20 88888.00 2018-08-02 19:28:13.907 214 11518.32 67.16 56883.24 88888.00 2018-08-02 19:28:14.407 214 11518.25 67.13 56883.22 88888.00 2018-08-02 19:28:14.907 214 11518.31 67.15 56883.23 88888.00 2018-08-02 19:28:15.407 214 11518.34 67.14 56883.20 88888.00 2018-08-02 19:28:15.907 214 11518.25 67.08 56883.20 88888.00 2018-08-02 19:28:16.407 214 11518.25 67.06 56883.18 88888.00 2018-08-02 19:28:16.907 214 11518.31 67.05 56883.21 88888.00 2018-08-02 19:28:17.407 214 11518.24 67.09 56883.26 88888.00 2018-08-02 19:28:17.907 214 11518.26 67.10 56883.21 88888.00 2018-08-02 19:28:18.407 214 11518.32 67.03 56883.17 88888.00 2018-08-02 19:28:18.907 214 11518.29 67.03 56883.15 88888.00 2018-08-02 19:28:19.407 214 11518.27 67.07 56883.16 88888.00 2018-08-02 19:28:19.907 214 11518.27 67.01 56883.17 88888.00 2018-08-02 19:28:20.407 214 11518.25 67.01 56883.21 88888.00 2018-08-02 19:28:20.907 214 11518.27 67.03 56883.26 88888.00 2018-08-02 19:28:21.407 214 11518.27 67.03 56883.23 88888.00 2018-08-02 19:28:21.907 214 11518.24 67.01 56883.30 88888.00 2018-08-02 19:28:22.407 214 11518.25 67.02 56883.35 88888.00 2018-08-02 19:28:22.907 214 11518.31 67.05 56883.32 88888.00 2018-08-02 19:28:23.407 214 11518.21 67.01 56883.29 88888.00 2018-08-02 19:28:23.907 214 11518.22 67.00 56883.24 88888.00 2018-08-02 19:28:24.407 214 11518.24 67.01 56883.26 88888.00 2018-08-02 19:28:24.907 214 11518.18 67.01 56883.28 88888.00 2018-08-02 19:28:25.407 214 11518.14 66.98 56883.24 88888.00 2018-08-02 19:28:25.907 214 11518.19 66.96 56883.27 88888.00 2018-08-02 19:28:26.407 214 11518.12 66.96 56883.32 88888.00 2018-08-02 19:28:26.907 214 11518.06 67.00 56883.30 88888.00 2018-08-02 19:28:27.407 214 11518.14 66.99 56883.24 88888.00 2018-08-02 19:28:27.907 214 11518.11 66.98 56883.24 88888.00 2018-08-02 19:28:28.407 214 11518.06 67.01 56883.30 88888.00 2018-08-02 19:28:28.907 214 11518.07 66.98 56883.30 88888.00 2018-08-02 19:28:29.407 214 11518.03 66.95 56883.36 88888.00 2018-08-02 19:28:29.907 214 11518.04 66.96 56883.35 88888.00 2018-08-02 19:28:30.407 214 11518.06 66.98 56883.37 88888.00 2018-08-02 19:28:30.907 214 11518.00 66.93 56883.43 88888.00 2018-08-02 19:28:31.407 214 11517.95 66.93 56883.42 88888.00 2018-08-02 19:28:31.907 214 11518.03 66.94 56883.41 88888.00 2018-08-02 19:28:32.407 214 11517.98 66.91 56883.46 88888.00 2018-08-02 19:28:32.907 214 11517.92 66.98 56883.43 88888.00 2018-08-02 19:28:33.407 214 11517.92 66.98 56883.45 88888.00 2018-08-02 19:28:33.907 214 11517.87 66.93 56883.40 88888.00 2018-08-02 19:28:34.407 214 11517.84 66.95 56883.42 88888.00 2018-08-02 19:28:34.907 214 11517.92 66.98 56883.46 88888.00 2018-08-02 19:28:35.407 214 11517.90 66.95 56883.48 88888.00 2018-08-02 19:28:35.907 214 11517.90 66.95 56883.48 88888.00 2018-08-02 19:28:36.407 214 11517.92 66.93 56883.43 88888.00 2018-08-02 19:28:36.907 214 11517.86 66.92 56883.42 88888.00 2018-08-02 19:28:37.407 214 11517.85 66.94 56883.48 88888.00 2018-08-02 19:28:37.907 214 11517.86 66.98 56883.49 88888.00 2018-08-02 19:28:38.407 214 11517.81 66.98 56883.45 88888.00 2018-08-02 19:28:38.907 214 11517.80 67.02 56883.47 88888.00 2018-08-02 19:28:39.907 214 11517.85 67.00 56883.46 88888.00 2018-08-02 19:28:40.407 214 11517.80 66.99 56883.49 88888.00 2018-08-02 19:28:40.907 214 11517.88 67.03 56883.41 88888.00 2018-08-02 19:28:41.407 214 11517.85 67.00 56883.41 88888.00 2018-08-02 19:28:41.907 214 11517.78 67.00 56883.41 88888.00 2018-08-02 19:28:42.407 214 11517.88 67.02 56883.46 88888.00 2018-08-02 19:28:42.907 214 11517.84 67.00 56883.46 88888.00 2018-08-02 19:28:43.407 214 11517.86 67.01 56883.46 88888.00 2018-08-02 19:28:43.907 214 11517.94 67.01 56883.46 88888.00 2018-08-02 19:28:44.407 214 11517.87 67.02 56883.52 88888.00 2018-08-02 19:28:44.907 214 11517.84 67.07 56883.50 88888.00 2018-08-02 19:28:45.407 214 11517.88 67.06 56883.49 88888.00 2018-08-02 19:28:45.907 214 11517.85 67.03 56883.42 88888.00 2018-08-02 19:28:46.407 214 11517.83 67.09 56883.39 88888.00 2018-08-02 19:28:46.907 214 11517.86 67.10 56883.43 88888.00 2018-08-02 19:28:47.907 214 11517.88 67.07 56883.45 88888.00 2018-08-02 19:28:48.407 214 11517.92 67.06 56883.43 88888.00 2018-08-02 19:28:48.907 214 11517.87 67.06 56883.41 88888.00 2018-08-02 19:28:49.407 214 11517.86 67.08 56883.41 88888.00 2018-08-02 19:28:49.907 214 11517.94 67.06 56883.46 88888.00 2018-08-02 19:28:50.407 214 11517.94 67.06 56883.48 88888.00 2018-08-02 19:28:50.907 214 11517.86 67.09 56883.45 88888.00 2018-08-02 19:28:51.407 214 11517.92 67.10 56883.46 88888.00 2018-08-02 19:28:51.907 214 11517.97 67.08 56883.47 88888.00 2018-08-02 19:28:52.407 214 11517.97 67.09 56883.45 88888.00 2018-08-02 19:28:52.907 214 11518.04 67.06 56883.40 88888.00 2018-08-02 19:28:53.407 214 11517.97 67.05 56883.41 88888.00 2018-08-02 19:28:53.907 214 11517.93 67.06 56883.43 88888.00 2018-08-02 19:28:54.407 214 11518.00 67.03 56883.42 88888.00 2018-08-02 19:28:54.907 214 11517.98 67.05 56883.43 88888.00 2018-08-02 19:28:55.407 214 11517.95 67.08 56883.42 88888.00 2018-08-02 19:28:55.907 214 11517.98 67.09 56883.45 88888.00 2018-08-02 19:28:56.407 214 11518.01 67.07 56883.41 88888.00 2018-08-02 19:28:56.907 214 11517.99 67.03 56883.41 88888.00 2018-08-02 19:28:57.407 214 11518.05 67.06 56883.42 88888.00 2018-08-02 19:28:57.907 214 11518.00 67.03 56883.42 88888.00 2018-08-02 19:28:58.407 214 11517.93 66.93 56883.36 88888.00 2018-08-02 19:28:58.907 214 11518.01 66.82 56883.39 88888.00 2018-08-02 19:28:59.407 214 11518.03 66.95 56883.41 88888.00 2018-08-02 19:28:59.907 214 11518.00 66.98 56883.43 88888.00 2018-08-02 19:29:00.407 214 11518.06 66.94 56883.45 88888.00 2018-08-02 19:29:00.907 214 11518.10 66.92 56883.39 88888.00 2018-08-02 19:29:01.407 214 11518.01 66.89 56883.34 88888.00 2018-08-02 19:29:01.907 214 11517.97 66.92 56883.35 88888.00 2018-08-02 19:29:02.407 214 11518.01 66.92 56883.35 88888.00 2018-08-02 19:29:02.907 214 11517.99 66.88 56883.37 88888.00 2018-08-02 19:29:03.407 214 11518.00 66.86 56883.34 88888.00 2018-08-02 19:29:03.907 214 11518.03 66.82 56883.36 88888.00 2018-08-02 19:29:04.407 214 11517.93 66.83 56883.35 88888.00 2018-08-02 19:29:04.907 214 11517.98 66.88 56883.30 88888.00 2018-08-02 19:29:05.407 214 11517.99 66.85 56883.30 88888.00 2018-08-02 19:29:05.907 214 11517.88 66.82 56883.35 88888.00 2018-08-02 19:29:06.407 214 11517.97 66.83 56883.36 88888.00 2018-08-02 19:29:06.907 214 11517.97 66.86 56883.33 88888.00 2018-08-02 19:29:07.407 214 11517.88 66.85 56883.33 88888.00 2018-08-02 19:29:07.907 214 11517.91 66.82 56883.33 88888.00 2018-08-02 19:29:08.407 214 11517.90 66.83 56883.34 88888.00 2018-08-02 19:29:08.907 214 11517.83 66.82 56883.33 88888.00 2018-08-02 19:29:09.407 214 11517.85 66.83 56883.30 88888.00 2018-08-02 19:29:09.907 214 11517.86 66.75 56883.21 88888.00 2018-08-02 19:29:10.407 214 11517.84 66.73 56883.21 88888.00 2018-08-02 19:29:10.907 214 11517.86 66.81 56883.28 88888.00 2018-08-02 19:29:11.407 214 11517.88 66.81 56883.30 88888.00 2018-08-02 19:29:11.907 214 11517.86 66.74 56883.28 88888.00 2018-08-02 19:29:12.407 214 11517.85 66.73 56883.27 88888.00 2018-08-02 19:29:12.908 214 11517.86 66.71 56883.32 88888.00 2018-08-02 19:29:13.408 214 11517.81 66.64 56883.34 88888.00 2018-08-02 19:29:13.908 214 11517.76 66.61 56883.30 88888.00 2018-08-02 19:29:14.408 214 11517.79 66.59 56883.30 88888.00 2018-08-02 19:29:14.908 214 11517.74 66.59 56883.30 88888.00 2018-08-02 19:29:15.408 214 11517.71 66.60 56883.33 88888.00 2018-08-02 19:29:15.908 214 11517.76 66.61 56883.33 88888.00 2018-08-02 19:29:16.408 214 11517.70 66.58 56883.37 88888.00 2018-08-02 19:29:16.908 214 11517.74 66.60 56883.39 88888.00 2018-08-02 19:29:17.408 214 11517.80 66.60 56883.35 88888.00 2018-08-02 19:29:17.908 214 11517.69 66.61 56883.40 88888.00 2018-08-02 19:29:18.408 214 11517.72 66.61 56883.33 88888.00 2018-08-02 19:29:18.908 214 11517.78 66.61 56883.27 88888.00 2018-08-02 19:29:19.408 214 11517.71 66.61 56883.32 88888.00 2018-08-02 19:29:19.908 214 11517.63 66.60 56883.34 88888.00 2018-08-02 19:29:20.408 214 11517.67 66.61 56883.34 88888.00 2018-08-02 19:29:21.408 214 11517.62 66.61 56883.37 88888.00 2018-08-02 19:29:21.908 214 11517.65 66.64 56883.40 88888.00 2018-08-02 19:29:22.408 214 11517.66 66.66 56883.47 88888.00 2018-08-02 19:29:22.908 214 11517.66 66.68 56883.48 88888.00 2018-08-02 19:29:23.408 214 11517.69 66.66 56883.48 88888.00 2018-08-02 19:29:23.908 214 11517.60 66.68 56883.52 88888.00 2018-08-02 19:29:24.408 214 11517.58 66.72 56883.49 88888.00 2018-08-02 19:29:24.908 214 11517.66 66.74 56883.52 88888.00 2018-08-02 19:29:25.408 214 11517.59 66.79 56883.50 88888.00 2018-08-02 19:29:25.908 214 11517.55 66.75 56883.50 88888.00 2018-08-02 19:29:26.408 214 11517.62 66.69 56883.54 88888.00 2018-08-02 19:29:26.908 214 11517.59 66.68 56883.52 88888.00 2018-08-02 19:29:27.408 214 11517.56 66.74 56883.53 88888.00 2018-08-02 19:29:27.908 214 11517.64 66.74 56883.49 88888.00 2018-08-02 19:29:28.408 214 11517.59 66.74 56883.54 88888.00 2018-08-02 19:29:28.908 214 11517.56 66.81 56883.53 88888.00 2018-08-02 19:29:29.408 214 11517.62 66.82 56883.54 88888.00 2018-08-02 19:29:29.908 214 11517.56 66.78 56883.49 88888.00 2018-08-02 19:29:30.408 214 11517.57 66.82 56883.46 88888.00 2018-08-02 19:29:30.908 214 11517.62 66.82 56883.48 88888.00 2018-08-02 19:29:31.408 214 11517.56 66.81 56883.49 88888.00 2018-08-02 19:29:31.908 214 11517.59 66.81 56883.50 88888.00 2018-08-02 19:29:32.408 214 11517.69 66.81 56883.49 88888.00 2018-08-02 19:29:32.908 214 11517.64 66.79 56883.48 88888.00 2018-08-02 19:29:33.408 214 11517.59 66.82 56883.43 88888.00 2018-08-02 19:29:33.908 214 11517.60 66.80 56883.41 88888.00 2018-08-02 19:29:34.408 214 11517.60 66.79 56883.40 88888.00 2018-08-02 19:29:34.908 214 11517.59 66.79 56883.45 88888.00 2018-08-02 19:29:35.408 214 11517.64 66.82 56883.48 88888.00 2018-08-02 19:29:35.908 214 11517.65 66.82 56883.40 88888.00 2018-08-02 19:29:36.408 214 11517.58 66.78 56883.40 88888.00 2018-08-02 19:29:36.908 214 11517.65 66.75 56883.41 88888.00 2018-08-02 19:29:37.408 214 11517.60 66.75 56883.41 88888.00 2018-08-02 19:29:37.908 214 11517.66 66.79 56883.40 88888.00 2018-08-02 19:29:38.408 214 11517.72 66.81 56883.40 88888.00 2018-08-02 19:29:38.908 214 11517.65 66.73 56883.42 88888.00 2018-08-02 19:29:39.408 214 11517.62 66.72 56883.45 88888.00 2018-08-02 19:29:39.908 214 11517.72 66.68 56883.36 88888.00 2018-08-02 19:29:40.408 214 11517.65 66.68 56883.29 88888.00 2018-08-02 19:29:40.908 214 11517.65 66.73 56883.30 88888.00 2018-08-02 19:29:41.408 214 11517.74 66.76 56883.30 88888.00 2018-08-02 19:29:41.908 214 11517.71 66.73 56883.32 88888.00 2018-08-02 19:29:42.908 214 11517.71 66.72 56883.27 88888.00 2018-08-02 19:29:43.408 214 11517.66 66.67 56883.33 88888.00 2018-08-02 19:29:43.908 214 11517.58 66.69 56883.35 88888.00 2018-08-02 19:29:44.408 214 11517.64 66.67 56883.30 88888.00 2018-08-02 19:29:44.908 214 11517.70 66.65 56883.30 88888.00 2018-08-02 19:29:45.408 214 11517.67 66.60 56883.30 88888.00 2018-08-02 19:29:45.908 214 11517.74 66.59 56883.32 88888.00 2018-08-02 19:29:46.408 214 11517.70 66.52 56883.29 88888.00 2018-08-02 19:29:46.908 214 11517.67 66.57 56883.33 88888.00 2018-08-02 19:29:47.408 214 11517.71 66.57 56883.37 88888.00 2018-08-02 19:29:47.908 214 11517.65 66.51 56883.35 88888.00 2018-08-02 19:29:48.408 214 11517.62 66.51 56883.39 88888.00 2018-08-02 19:29:48.908 214 11517.70 66.52 56883.37 88888.00 2018-08-02 19:29:49.408 214 11517.69 66.53 56883.35 88888.00 2018-08-02 19:29:49.908 214 11517.62 66.52 56883.32 88888.00 2018-08-02 19:29:50.408 214 11517.67 66.51 56883.37 88888.00 2018-08-02 19:29:50.908 214 11517.72 66.48 56883.40 88888.00 2018-08-02 19:29:51.408 214 11517.62 66.45 56883.40 88888.00 2018-08-02 19:29:51.908 214 11517.62 66.47 56883.41 88888.00 2018-08-02 19:29:52.408 214 11517.63 66.42 56883.40 88888.00 2018-08-02 19:29:52.908 214 11517.63 66.47 56883.34 88888.00 2018-08-02 19:29:53.408 214 11517.64 66.49 56883.39 88888.00 2018-08-02 19:29:53.908 214 11517.63 66.46 56883.42 88888.00 2018-08-02 19:29:54.408 214 11517.59 66.46 56883.42 88888.00 2018-08-02 19:29:54.908 214 11517.65 66.47 56883.43 88888.00 2018-08-02 19:29:55.408 214 11517.60 66.44 56883.42 88888.00 2018-08-02 19:29:55.908 214 11517.52 66.45 56883.45 88888.00 2018-08-02 19:29:56.408 214 11517.59 66.47 56883.45 88888.00 2018-08-02 19:29:56.908 214 11517.59 66.45 56883.46 88888.00 2018-08-02 19:29:57.408 214 11517.52 66.45 56883.49 88888.00 2018-08-02 19:29:57.908 214 11517.50 66.44 56883.48 88888.00 2018-08-02 19:29:58.408 214 11517.56 66.40 56883.52 88888.00 2018-08-02 19:29:58.908 214 11517.52 66.40 56883.50 88888.00 2018-08-02 19:29:59.408 214 11517.52 66.40 56883.54 88888.00 2018-08-02 19:29:59.908 214 11517.55 66.39 56883.50 88888.00 2018-08-02 19:30:00.908 214 11517.48 66.39 56883.50 88888.00 2018-08-02 19:30:01.408 214 11517.50 66.38 56883.48 88888.00 2018-08-02 19:30:01.908 214 11517.41 66.41 56883.53 88888.00 2018-08-02 19:30:02.408 214 11517.41 66.41 56883.55 88888.00 2018-08-02 19:30:02.908 214 11517.41 66.37 56883.59 88888.00 2018-08-02 19:30:03.408 214 11517.35 66.37 56883.55 88888.00 2018-08-02 19:30:03.908 214 11517.37 66.40 56883.54 88888.00 2018-08-02 19:30:04.408 214 11517.41 66.37 56883.52 88888.00 2018-08-02 19:30:04.908 214 11517.35 66.34 56883.55 88888.00 2018-08-02 19:30:05.408 214 11517.32 66.38 56883.59 88888.00 2018-08-02 19:30:05.908 214 11517.34 66.39 56883.56 88888.00 2018-08-02 19:30:06.408 214 11517.27 66.40 56883.58 88888.00 2018-08-02 19:30:06.908 214 11517.23 66.41 56883.61 88888.00 2018-08-02 19:30:07.408 214 11517.28 66.41 56883.67 88888.00 2018-08-02 19:30:07.908 214 11517.24 66.40 56883.67 88888.00 2018-08-02 19:30:08.408 214 11517.28 66.41 56883.71 88888.00 2018-08-02 19:30:08.908 214 11517.30 66.41 56883.68 88888.00 2018-08-02 19:30:09.408 214 11517.23 66.41 56883.67 88888.00 2018-08-02 19:30:09.908 214 11517.28 66.38 56883.77 88888.00 2018-08-02 19:30:10.408 214 11517.25 66.37 56883.78 88888.00 2018-08-02 19:30:10.908 214 11517.18 66.38 56883.72 88888.00 2018-08-02 19:30:11.408 214 11517.25 66.38 56883.73 88888.00 2018-08-02 19:30:11.908 214 11517.24 66.37 56883.77 88888.00 2018-08-02 19:30:12.408 214 11517.18 66.40 56883.84 88888.00 2018-08-02 19:30:12.908 214 11517.23 66.42 56883.79 88888.00 2018-08-02 19:30:13.408 214 11517.27 66.38 56883.72 88888.00 2018-08-02 19:30:13.908 214 11517.18 66.35 56883.74 88888.00 2018-08-02 19:30:14.408 214 11517.18 66.40 56883.78 88888.00 2018-08-02 19:30:14.908 214 11517.22 66.40 56883.77 88888.00 2018-08-02 19:30:15.408 214 11517.14 66.35 56883.78 88888.00 2018-08-02 19:30:15.908 214 11517.17 66.35 56883.77 88888.00 2018-08-02 19:30:16.408 214 11517.27 66.33 56883.78 88888.00 2018-08-02 19:30:16.908 214 11517.18 66.38 56883.78 88888.00 2018-08-02 19:30:17.408 214 11517.18 66.41 56883.79 88888.00 2018-08-02 19:30:17.908 214 11517.24 66.38 56883.69 88888.00 2018-08-02 19:30:18.408 214 11517.13 66.35 56883.65 88888.00 2018-08-02 19:30:18.908 214 11517.13 66.35 56883.65 88888.00 2018-08-02 19:30:19.408 214 11517.16 66.35 56883.67 88888.00 2018-08-02 19:30:19.908 214 11517.15 66.32 56883.63 88888.00 2018-08-02 19:30:20.408 214 11517.17 66.34 56883.66 88888.00 2018-08-02 19:30:20.908 214 11517.16 66.31 56883.68 88888.00 2018-08-02 19:30:21.408 214 11517.09 66.28 56883.66 88888.00 2018-08-02 19:30:21.908 214 11517.13 66.38 56883.66 88888.00 2018-08-02 19:30:22.408 214 11517.21 66.34 56883.63 88888.00 2018-08-02 19:30:22.908 214 11517.16 66.32 56883.63 88888.00 2018-08-02 19:30:23.408 214 11517.16 66.31 56883.67 88888.00 2018-08-02 19:30:23.908 214 11517.22 66.27 56883.69 88888.00 2018-08-02 19:30:24.408 214 11517.20 66.25 56883.68 88888.00 2018-08-02 19:30:24.908 214 11517.18 66.26 56883.71 88888.00 2018-08-02 19:30:25.408 214 11517.23 66.25 56883.71 88888.00 2018-08-02 19:30:25.908 214 11517.17 66.21 56883.72 88888.00 2018-08-02 19:30:26.408 214 11517.23 66.20 56883.74 88888.00 2018-08-02 19:30:26.908 214 11517.23 66.18 56883.69 88888.00 2018-08-02 19:30:27.408 214 11517.14 66.14 56883.66 88888.00 2018-08-02 19:30:27.908 214 11517.18 66.15 56883.59 88888.00 2018-08-02 19:30:28.408 214 11517.28 66.13 56883.59 88888.00 2018-08-02 19:30:28.908 214 11517.27 66.10 56883.61 88888.00 2018-08-02 19:30:29.408 214 11517.25 66.10 56883.62 88888.00 2018-08-02 19:30:29.908 214 11517.30 66.11 56883.59 88888.00 2018-08-02 19:30:30.408 214 11517.27 66.07 56883.55 88888.00 2018-08-02 19:30:30.908 214 11517.22 66.08 56883.54 88888.00 2018-08-02 19:30:31.408 214 11517.29 66.06 56883.52 88888.00 2018-08-02 19:30:31.908 214 11517.27 66.05 56883.55 88888.00 2018-08-02 19:30:32.408 214 11517.27 66.06 56883.52 88888.00 2018-08-02 19:30:32.908 214 11517.34 66.03 56883.47 88888.00 2018-08-02 19:30:33.408 214 11517.23 66.01 56883.47 88888.00 2018-08-02 19:30:34.408 214 11517.31 65.96 56883.42 88888.00 2018-08-02 19:30:34.908 214 11517.30 65.93 56883.42 88888.00 2018-08-02 19:30:35.408 214 11517.30 65.94 56883.45 88888.00 2018-08-02 19:30:35.908 214 11517.32 65.98 56883.46 88888.00 2018-08-02 19:30:36.408 214 11517.30 65.97 56883.36 88888.00 2018-08-02 19:30:36.908 214 11517.29 65.92 56883.33 88888.00 2018-08-02 19:30:37.408 214 11517.34 65.86 56883.39 88888.00 2018-08-02 19:30:37.908 214 11517.31 65.87 56883.36 88888.00 2018-08-02 19:30:38.408 214 11517.27 65.91 56883.28 88888.00 2018-08-02 19:30:38.908 214 11517.30 65.89 56883.29 88888.00 2018-08-02 19:30:39.408 214 11517.31 65.89 56883.32 88888.00 2018-08-02 19:30:39.908 214 11517.29 65.93 56883.34 88888.00 2018-08-02 19:30:40.408 214 11517.34 65.91 56883.27 88888.00 2018-08-02 19:30:40.908 214 11517.28 65.89 56883.27 88888.00 2018-08-02 19:30:41.408 214 11517.25 65.89 56883.27 88888.00 2018-08-02 19:30:41.908 214 11517.31 65.86 56883.27 88888.00 2018-08-02 19:30:42.408 214 11517.32 65.93 56883.24 88888.00 2018-08-02 19:30:42.908 214 11517.31 65.94 56883.18 88888.00 2018-08-02 19:30:43.408 214 11517.35 65.91 56883.16 88888.00 2018-08-02 19:30:43.908 214 11517.30 65.93 56883.18 88888.00 2018-08-02 19:30:44.408 214 11517.30 65.93 56883.17 88888.00 2018-08-02 19:30:44.908 214 11517.38 65.96 56883.18 88888.00 2018-08-02 19:30:45.408 214 11517.34 65.93 56883.15 88888.00 2018-08-02 19:30:45.908 214 11517.30 65.93 56883.15 88888.00 2018-08-02 19:30:46.408 214 11517.38 65.92 56883.17 88888.00 2018-08-02 19:30:46.908 214 11517.32 65.83 56883.21 88888.00 2018-08-02 19:30:47.408 214 11517.28 65.85 56883.23 88888.00 2018-08-02 19:30:47.908 214 11517.30 65.93 56883.28 88888.00 2018-08-02 19:30:48.408 214 11517.27 65.90 56883.23 88888.00 2018-08-02 19:30:48.908 214 11517.22 65.89 56883.24 88888.00 2018-08-02 19:30:49.408 214 11517.36 65.90 56883.24 88888.00 2018-08-02 19:30:49.908 214 11517.37 65.86 56883.18 88888.00 2018-08-02 19:30:50.408 214 11517.28 65.85 56883.16 88888.00 2018-08-02 19:30:50.908 214 11517.32 65.86 56883.10 88888.00 2018-08-02 19:30:51.408 214 11517.27 65.89 56883.05 88888.00 2018-08-02 19:30:51.908 214 11517.28 65.89 56883.09 88888.00 2018-08-02 19:30:52.408 214 11517.34 65.83 56883.10 88888.00 2018-08-02 19:30:52.908 214 11517.29 65.77 56883.07 88888.00 2018-08-02 19:30:53.408 214 11517.23 65.76 56883.08 88888.00 2018-08-02 19:30:53.908 214 11517.28 65.86 56883.08 88888.00 2018-08-02 19:30:54.408 214 11517.30 65.79 56883.07 88888.00 2018-08-02 19:30:54.908 214 11517.29 65.74 56883.11 88888.00 2018-08-02 19:30:55.408 214 11517.24 65.73 56883.10 88888.00 2018-08-02 19:30:55.908 214 11517.24 65.74 56883.09 88888.00 2018-08-02 19:30:56.408 214 11517.15 65.77 56883.09 88888.00 2018-08-02 19:30:56.908 214 11517.23 65.76 56883.10 88888.00 2018-08-02 19:30:57.408 214 11517.20 65.76 56883.07 88888.00 2018-08-02 19:30:57.908 214 11517.16 65.74 56883.09 88888.00 2018-08-02 19:30:58.408 214 11517.17 65.73 56883.08 88888.00 2018-08-02 19:30:58.908 214 11517.16 65.72 56883.02 88888.00 2018-08-02 19:30:59.408 214 11517.14 65.73 56883.01 88888.00 2018-08-02 19:30:59.908 214 11517.15 65.77 56883.09 88888.00 2018-08-02 19:31:00.408 214 11517.11 65.71 56883.08 88888.00 2018-08-02 19:31:00.908 214 11517.06 65.67 56883.04 88888.00 2018-08-02 19:31:01.408 214 11517.09 65.71 56883.09 88888.00 2018-08-02 19:31:01.908 214 11517.07 65.66 56883.15 88888.00 2018-08-02 19:31:02.408 214 11517.03 65.62 56883.17 88888.00 2018-08-02 19:31:02.908 214 11517.06 65.63 56883.18 88888.00 2018-08-02 19:31:03.408 214 11517.04 65.69 56883.18 88888.00 2018-08-02 19:31:03.908 214 11516.93 65.71 56883.20 88888.00 2018-08-02 19:31:04.408 214 11516.97 65.66 56883.27 88888.00 2018-08-02 19:31:04.908 214 11516.96 65.66 56883.27 88888.00 2018-08-02 19:31:05.908 214 11516.95 65.72 56883.23 88888.00 2018-08-02 19:31:06.408 214 11516.90 65.64 56883.22 88888.00 2018-08-02 19:31:06.908 214 11516.83 65.57 56883.26 88888.00 2018-08-02 19:31:07.408 214 11516.87 65.57 56883.23 88888.00 2018-08-02 19:31:07.908 214 11516.82 65.58 56883.17 88888.00 2018-08-02 19:31:08.408 214 11516.75 65.66 56883.20 88888.00 2018-08-02 19:31:08.908 214 11516.78 65.62 56883.27 88888.00 2018-08-02 19:31:09.408 214 11516.78 65.60 56883.23 88888.00 2018-08-02 19:31:09.908 214 11516.69 65.63 56883.22 88888.00 2018-08-02 19:31:10.408 214 11516.69 65.58 56883.24 88888.00 2018-08-02 19:31:10.908 214 11516.75 65.56 56883.27 88888.00 2018-08-02 19:31:11.408 214 11516.72 65.51 56883.30 88888.00 2018-08-02 19:31:11.908 214 11516.72 65.51 56883.27 88888.00 2018-08-02 19:31:12.408 214 11516.68 65.52 56883.23 88888.00 2018-08-02 19:31:12.908 214 11516.71 65.57 56883.22 88888.00 2018-08-02 19:31:13.408 214 11516.73 65.60 56883.27 88888.00 2018-08-02 19:31:13.908 214 11516.73 65.57 56883.30 88888.00 2018-08-02 19:31:14.408 214 11516.68 65.55 56883.35 88888.00 2018-08-02 19:31:14.908 214 11516.69 65.58 56883.34 88888.00 2018-08-02 19:31:15.908 214 11516.73 65.64 56883.32 88888.00 2018-08-02 19:31:16.408 214 11516.75 65.67 56883.24 88888.00 2018-08-02 19:31:16.908 214 11516.81 65.72 56883.21 88888.00 2018-08-02 19:31:17.408 214 11516.78 65.71 56883.26 88888.00 2018-08-02 19:31:17.908 214 11516.83 65.67 56883.32 88888.00 2018-08-02 19:31:18.408 214 11516.82 65.62 56883.24 88888.00 2018-08-02 19:31:18.908 214 11516.73 65.57 56883.22 88888.00 2018-08-02 19:31:19.408 214 11516.80 65.59 56883.17 88888.00 2018-08-02 19:31:19.908 214 11516.88 65.58 56883.13 88888.00 2018-08-02 19:31:20.408 214 11516.83 65.53 56883.18 88888.00 2018-08-02 19:31:20.909 214 11516.87 65.58 56883.20 88888.00 2018-08-02 19:31:21.409 214 11516.87 65.58 56883.17 88888.00 2018-08-02 19:31:21.909 214 11516.80 65.55 56883.17 88888.00 2018-08-02 19:31:22.409 214 11516.86 65.64 56883.15 88888.00 2018-08-02 19:31:22.909 214 11516.90 65.70 56883.11 88888.00 2018-08-02 19:31:23.909 214 11516.88 65.70 56883.04 88888.00 2018-08-02 19:31:24.409 214 11516.99 65.69 56883.04 88888.00 2018-08-02 19:31:24.909 214 11516.95 65.71 56883.01 88888.00 2018-08-02 19:31:25.409 214 11516.88 65.64 56882.92 88888.00 2018-08-02 19:31:25.909 214 11516.95 65.62 56882.90 88888.00 2018-08-02 19:31:26.409 214 11516.93 65.63 56882.94 88888.00 2018-08-02 19:31:26.909 214 11516.90 65.62 56882.92 88888.00 2018-08-02 19:31:27.409 214 11517.00 65.62 56882.95 88888.00 2018-08-02 19:31:27.909 214 11516.90 65.60 56882.94 88888.00 2018-08-02 19:31:28.409 214 11516.96 65.63 56882.91 88888.00 2018-08-02 19:31:28.909 214 11517.01 65.64 56882.90 88888.00 2018-08-02 19:31:29.409 214 11516.96 65.62 56882.85 88888.00 2018-08-02 19:31:29.909 214 11516.96 65.59 56882.85 88888.00 2018-08-02 19:31:30.409 214 11517.01 65.57 56882.88 88888.00 2018-08-02 19:31:30.909 214 11516.94 65.56 56882.83 88888.00 2018-08-02 19:31:31.409 214 11516.95 65.59 56882.83 88888.00 2018-08-02 19:31:31.909 214 11517.02 65.60 56882.79 88888.00 2018-08-02 19:31:32.409 214 11516.95 65.56 56882.76 88888.00 2018-08-02 19:31:32.909 214 11516.88 65.58 56882.77 88888.00 2018-08-02 19:31:33.409 214 11516.95 65.56 56882.77 88888.00 2018-08-02 19:31:33.909 214 11516.93 65.46 56882.76 88888.00 2018-08-02 19:31:34.409 214 11516.92 65.46 56882.71 88888.00 2018-08-02 19:31:34.909 214 11516.96 65.46 56882.76 88888.00 2018-08-02 19:31:35.409 214 11516.90 65.42 56882.82 88888.00 2018-08-02 19:31:35.909 214 11516.90 65.45 56882.87 88888.00 2018-08-02 19:31:36.409 214 11516.93 65.43 56882.87 88888.00 2018-08-02 19:31:36.909 214 11516.93 65.40 56882.81 88888.00 2018-08-02 19:31:37.409 214 11516.95 65.42 56882.77 88888.00 2018-08-02 19:31:37.909 214 11516.90 65.38 56882.81 88888.00 2018-08-02 19:31:38.409 214 11516.78 65.37 56882.85 88888.00 2018-08-02 19:31:38.909 214 11516.72 65.36 56882.82 88888.00 2018-08-02 19:31:39.409 214 11516.79 65.39 56882.81 88888.00 2018-08-02 19:31:39.909 214 11516.72 65.35 56882.81 88888.00 2018-08-02 19:31:40.409 214 11516.72 65.35 56882.83 88888.00 2018-08-02 19:31:40.909 214 11516.73 65.35 56882.83 88888.00 2018-08-02 19:31:41.409 214 11516.68 65.29 56882.82 88888.00 2018-08-02 19:31:41.909 214 11516.65 65.25 56882.84 88888.00 2018-08-02 19:31:42.409 214 11516.71 65.25 56882.87 88888.00 2018-08-02 19:31:42.909 214 11516.68 65.29 56882.87 88888.00 2018-08-02 19:31:43.409 214 11516.69 65.33 56882.89 88888.00 2018-08-02 19:31:43.909 214 11516.69 65.31 56882.90 88888.00 2018-08-02 19:31:44.409 214 11516.60 65.23 56882.85 88888.00 2018-08-02 19:31:44.909 214 11516.61 65.26 56882.84 88888.00 2018-08-02 19:31:45.409 214 11516.72 65.28 56882.90 88888.00 2018-08-02 19:31:45.909 214 11516.65 65.24 56882.94 88888.00 2018-08-02 19:31:46.409 214 11516.61 65.28 56882.94 88888.00 2018-08-02 19:31:47.409 214 11516.66 65.25 56882.94 88888.00 2018-08-02 19:31:47.909 214 11516.64 65.32 56882.95 88888.00 2018-08-02 19:31:48.409 214 11516.66 65.29 56882.92 88888.00 2018-08-02 19:31:48.909 214 11516.65 65.29 56882.91 88888.00 2018-08-02 19:31:49.409 214 11516.65 65.31 56882.92 88888.00 2018-08-02 19:31:49.909 214 11516.71 65.30 56883.01 88888.00 2018-08-02 19:31:50.409 214 11516.71 65.24 56883.00 88888.00 2018-08-02 19:31:50.909 214 11516.71 65.22 56882.92 88888.00 2018-08-02 19:31:51.409 214 11516.79 65.26 56882.91 88888.00 2018-08-02 19:31:51.909 214 11516.73 65.29 56882.91 88888.00 2018-08-02 19:31:52.409 214 11516.73 65.31 56882.92 88888.00 2018-08-02 19:31:52.909 214 11516.78 65.30 56882.92 88888.00 2018-08-02 19:31:53.409 214 11516.76 65.29 56882.91 88888.00 2018-08-02 19:31:53.909 214 11516.76 65.26 56882.92 88888.00 2018-08-02 19:31:54.409 214 11516.83 65.23 56882.94 88888.00 2018-08-02 19:31:54.909 214 11516.79 65.23 56882.89 88888.00 2018-08-02 19:31:55.409 214 11516.81 65.22 56882.87 88888.00 2018-08-02 19:31:55.909 214 11516.88 65.26 56882.92 88888.00 2018-08-02 19:31:56.409 214 11516.85 65.29 56882.91 88888.00 2018-08-02 19:31:56.909 214 11516.83 65.25 56882.87 88888.00 2018-08-02 19:31:57.409 214 11516.93 65.21 56882.83 88888.00 2018-08-02 19:31:57.909 214 11516.93 65.24 56882.78 88888.00 2018-08-02 19:31:58.409 214 11516.90 65.31 56882.77 88888.00 2018-08-02 19:31:58.909 214 11516.97 65.32 56882.79 88888.00 2018-08-02 19:31:59.409 214 11516.96 65.26 56882.81 88888.00 2018-08-02 19:31:59.909 214 11516.92 65.25 56882.79 88888.00 2018-08-02 19:32:00.409 214 11516.99 65.26 56882.78 88888.00 2018-08-02 19:32:00.909 214 11516.95 65.25 56882.76 88888.00 2018-08-02 19:32:01.409 214 11516.96 65.24 56882.79 88888.00 2018-08-02 19:32:01.909 214 11517.01 65.24 56882.76 88888.00 2018-08-02 19:32:02.409 214 11517.00 65.23 56882.73 88888.00 2018-08-02 19:32:02.909 214 11517.00 65.23 56882.77 88888.00 2018-08-02 19:32:03.409 214 11517.04 65.24 56882.72 88888.00 2018-08-02 19:32:03.909 214 11517.04 65.22 56882.66 88888.00 2018-08-02 19:32:04.409 214 11517.02 65.23 56882.72 88888.00 2018-08-02 19:32:04.909 214 11517.04 65.22 56882.77 88888.00 2018-08-02 19:32:05.409 214 11517.00 65.18 56882.70 88888.00 2018-08-02 19:32:05.909 214 11516.94 65.21 56882.69 88888.00 2018-08-02 19:32:06.409 214 11517.00 65.21 56882.70 88888.00 2018-08-02 19:32:06.909 214 11516.97 65.21 56882.71 88888.00 2018-08-02 19:32:07.409 214 11516.96 65.21 56882.68 88888.00 2018-08-02 19:32:07.909 214 11517.03 65.25 56882.66 88888.00 2018-08-02 19:32:08.409 214 11517.02 65.29 56882.71 88888.00 2018-08-02 19:32:08.909 214 11516.96 65.22 56882.70 88888.00 2018-08-02 19:32:09.409 214 11516.97 65.18 56882.66 88888.00 2018-08-02 19:32:09.909 214 11516.95 65.17 56882.62 88888.00 2018-08-02 19:32:10.409 214 11516.90 65.22 56882.64 88888.00 2018-08-02 19:32:10.909 214 11516.94 65.19 56882.68 88888.00 2018-08-02 19:32:11.409 214 11516.90 65.19 56882.68 88888.00 2018-08-02 19:32:11.909 214 11516.88 65.16 56882.66 88888.00 2018-08-02 19:32:12.409 214 11516.90 65.18 56882.68 88888.00 2018-08-02 19:32:12.909 214 11516.89 65.22 56882.65 88888.00 2018-08-02 19:32:13.409 214 11516.83 65.23 56882.64 88888.00 2018-08-02 19:32:13.909 214 11516.82 65.23 56882.63 88888.00 2018-08-02 19:32:14.409 214 11516.79 65.21 56882.69 88888.00 2018-08-02 19:32:14.909 214 11516.69 65.23 56882.71 88888.00 2018-08-02 19:32:15.409 214 11516.74 65.21 56882.64 88888.00 2018-08-02 19:32:15.909 214 11516.74 65.21 56882.66 88888.00 2018-08-02 19:32:16.409 214 11516.68 65.22 56882.71 88888.00 2018-08-02 19:32:16.909 214 11516.74 65.23 56882.76 88888.00 2018-08-02 19:32:17.409 214 11516.73 65.24 56882.75 88888.00 2018-08-02 19:32:17.909 214 11516.67 65.24 56882.71 88888.00 2018-08-02 19:32:18.409 214 11516.71 65.24 56882.73 88888.00 2018-08-02 19:32:18.909 214 11516.67 65.24 56882.73 88888.00 2018-08-02 19:32:19.409 214 11516.60 65.22 56882.77 88888.00 2018-08-02 19:32:19.909 214 11516.61 65.25 56882.87 88888.00 2018-08-02 19:32:20.409 214 11516.60 65.25 56882.87 88888.00 2018-08-02 19:32:20.909 214 11516.58 65.28 56882.83 88888.00 2018-08-02 19:32:21.409 214 11516.59 65.28 56882.81 88888.00 2018-08-02 19:32:21.909 214 11516.60 65.18 56882.84 88888.00 2018-08-02 19:32:22.409 214 11516.58 65.25 56882.85 88888.00 2018-08-02 19:32:22.909 214 11516.61 65.29 56882.82 88888.00 2018-08-02 19:32:23.409 214 11516.60 65.30 56882.84 88888.00 2018-08-02 19:32:23.909 214 11516.55 65.35 56882.90 88888.00 2018-08-02 19:32:24.409 214 11516.66 65.39 56882.89 88888.00 2018-08-02 19:32:24.909 214 11516.65 65.35 56882.92 88888.00 2018-08-02 19:32:25.409 214 11516.61 65.38 56882.97 88888.00 2018-08-02 19:32:25.909 214 11516.59 65.40 56883.00 88888.00 2018-08-02 19:32:26.409 214 11516.56 65.36 56882.95 88888.00 2018-08-02 19:32:26.909 214 11516.56 65.35 56883.00 88888.00 2018-08-02 19:32:27.409 214 11516.66 65.36 56883.03 88888.00 2018-08-02 19:32:27.909 214 11516.65 65.35 56883.03 88888.00 2018-08-02 19:32:28.909 214 11516.72 65.42 56883.02 88888.00 2018-08-02 19:32:29.409 214 11516.71 65.38 56883.05 88888.00 2018-08-02 19:32:29.909 214 11516.65 65.37 56883.07 88888.00 2018-08-02 19:32:30.409 214 11516.71 65.38 56883.11 88888.00 2018-08-02 19:32:30.909 214 11516.74 65.32 56883.02 88888.00 2018-08-02 19:32:31.409 214 11516.67 65.30 56883.04 88888.00 2018-08-02 19:32:31.909 214 11516.69 65.35 56883.07 88888.00 2018-08-02 19:32:32.409 214 11516.74 65.38 56883.07 88888.00 2018-08-02 19:32:32.909 214 11516.66 65.38 56883.08 88888.00 2018-08-02 19:32:33.409 214 11516.62 65.38 56883.08 88888.00 2018-08-02 19:32:33.909 214 11516.68 65.38 56883.10 88888.00 2018-08-02 19:32:34.409 214 11516.65 65.40 56883.08 88888.00 2018-08-02 19:32:34.909 214 11516.60 65.42 56883.10 88888.00 2018-08-02 19:32:35.409 214 11516.64 65.42 56883.14 88888.00 2018-08-02 19:32:35.909 214 11516.65 65.42 56883.13 88888.00 2018-08-02 19:32:36.909 214 11516.74 65.39 56883.15 88888.00 2018-08-02 19:32:37.409 214 11516.71 65.44 56883.17 88888.00 2018-08-02 19:32:37.909 214 11516.74 65.49 56883.17 88888.00 2018-08-02 19:32:38.409 214 11516.81 65.46 56883.16 88888.00 2018-08-02 19:32:38.909 214 11516.75 65.43 56883.15 88888.00 2018-08-02 19:32:39.409 214 11516.72 65.42 56883.10 88888.00 2018-08-02 19:32:39.909 214 11516.73 65.42 56883.15 88888.00 2018-08-02 19:32:40.409 214 11516.72 65.44 56883.15 88888.00 2018-08-02 19:32:40.909 214 11516.72 65.51 56883.10 88888.00 2018-08-02 19:32:41.409 214 11516.80 65.53 56883.01 88888.00 2018-08-02 19:32:41.909 214 11516.78 65.50 56882.96 88888.00 2018-08-02 19:32:42.409 214 11516.80 65.52 56882.97 88888.00 2018-08-02 19:32:42.909 214 11516.83 65.51 56883.00 88888.00 2018-08-02 19:32:43.409 214 11516.86 65.47 56882.98 88888.00 2018-08-02 19:32:43.909 214 11516.92 65.46 56882.96 88888.00 2018-08-02 19:32:44.409 214 11516.94 65.44 56882.98 88888.00 2018-08-02 19:32:44.909 214 11516.83 65.39 56882.96 88888.00 2018-08-02 19:32:45.409 214 11516.88 65.44 56882.97 88888.00 2018-08-02 19:32:45.909 214 11516.95 65.42 56882.94 88888.00 2018-08-02 19:32:46.909 214 11516.87 65.45 56882.91 88888.00 2018-08-02 19:32:47.409 214 11516.92 65.42 56882.88 88888.00 2018-08-02 19:32:47.909 214 11516.86 65.40 56882.84 88888.00 2018-08-02 19:32:48.409 214 11516.88 65.40 56882.78 88888.00 2018-08-02 19:32:48.909 214 11516.93 65.39 56882.72 88888.00 2018-08-02 19:32:49.409 214 11516.87 65.37 56882.72 88888.00 2018-08-02 19:32:49.909 214 11516.88 65.37 56882.75 88888.00 2018-08-02 19:32:50.409 214 11516.90 65.38 56882.78 88888.00 2018-08-02 19:32:50.909 214 11516.87 65.36 56882.81 88888.00 2018-08-02 19:32:51.409 214 11516.90 65.32 56882.82 88888.00 2018-08-02 19:32:51.909 214 11516.93 65.38 56882.79 88888.00 2018-08-02 19:32:52.409 214 11516.90 65.40 56882.72 88888.00 2018-08-02 19:32:52.909 214 11516.92 65.44 56882.75 88888.00 2018-08-02 19:32:53.409 214 11516.95 65.37 56882.70 88888.00 2018-08-02 19:32:53.909 214 11516.94 65.37 56882.71 88888.00 2018-08-02 19:32:54.409 214 11516.93 65.40 56882.66 88888.00 2018-08-02 19:32:54.909 214 11516.96 65.43 56882.66 88888.00 2018-08-02 19:32:55.409 214 11516.93 65.42 56882.70 88888.00 2018-08-02 19:32:55.909 214 11516.90 65.42 56882.70 88888.00 2018-08-02 19:32:56.409 214 11516.95 65.42 56882.76 88888.00 2018-08-02 19:32:56.909 214 11516.90 65.35 56882.79 88888.00 2018-08-02 19:32:57.409 214 11516.81 65.35 56882.75 88888.00 2018-08-02 19:32:57.909 214 11516.86 65.38 56882.70 88888.00 2018-08-02 19:32:58.409 214 11516.85 65.38 56882.64 88888.00 2018-08-02 19:32:58.909 214 11516.83 65.39 56882.72 88888.00 2018-08-02 19:32:59.409 214 11516.85 65.40 56882.75 88888.00 2018-08-02 19:32:59.909 214 11516.86 65.35 56882.76 88888.00 2018-08-02 19:33:00.409 214 11516.82 65.35 56882.78 88888.00 2018-08-02 19:33:00.909 214 11516.87 65.36 56882.76 88888.00 2018-08-02 19:33:01.409 214 11516.82 65.33 56882.75 88888.00 2018-08-02 19:33:01.909 214 11516.81 65.38 56882.69 88888.00 2018-08-02 19:33:02.409 214 11516.89 65.39 56882.70 88888.00 2018-08-02 19:33:02.909 214 11516.89 65.37 56882.69 88888.00 2018-08-02 19:33:03.409 214 11516.83 65.37 56882.71 88888.00 2018-08-02 19:33:03.909 214 11516.88 65.36 56882.70 88888.00 2018-08-02 19:33:04.409 214 11516.90 65.36 56882.69 88888.00 2018-08-02 19:33:04.909 214 11516.85 65.39 56882.70 88888.00 2018-08-02 19:33:05.409 214 11516.89 65.36 56882.68 88888.00 2018-08-02 19:33:05.909 214 11516.86 65.36 56882.63 88888.00 2018-08-02 19:33:06.409 214 11516.81 65.42 56882.64 88888.00 2018-08-02 19:33:06.909 214 11516.86 65.42 56882.65 88888.00 2018-08-02 19:33:07.409 214 11516.87 65.37 56882.65 88888.00 2018-08-02 19:33:07.909 214 11516.81 65.32 56882.65 88888.00 2018-08-02 19:33:08.409 214 11516.88 65.35 56882.62 88888.00 2018-08-02 19:33:08.909 214 11516.83 65.35 56882.58 88888.00 2018-08-02 19:33:09.409 214 11516.76 65.43 56882.64 88888.00 2018-08-02 19:33:10.409 214 11516.87 65.40 56882.64 88888.00 2018-08-02 19:33:10.909 214 11516.78 65.36 56882.64 88888.00 2018-08-02 19:33:11.409 214 11516.73 65.38 56882.71 88888.00 2018-08-02 19:33:11.909 214 11516.76 65.32 56882.73 88888.00 2018-08-02 19:33:12.409 214 11516.75 65.30 56882.73 88888.00 2018-08-02 19:33:12.909 214 11516.81 65.26 56882.75 88888.00 2018-08-02 19:33:13.409 214 11516.82 65.26 56882.73 88888.00 2018-08-02 19:33:13.909 214 11516.74 65.29 56882.77 88888.00 2018-08-02 19:33:14.409 214 11516.75 65.29 56882.82 88888.00 2018-08-02 19:33:14.909 214 11516.79 65.23 56882.81 88888.00 2018-08-02 19:33:15.409 214 11516.74 65.19 56882.79 88888.00 2018-08-02 19:33:15.909 214 11516.78 65.18 56882.83 88888.00 2018-08-02 19:33:16.409 214 11516.79 65.12 56882.83 88888.00 2018-08-02 19:33:16.909 214 11516.72 65.12 56882.83 88888.00 2018-08-02 19:33:17.409 214 11516.78 65.15 56882.88 88888.00 2018-08-02 19:33:17.909 214 11516.79 65.13 56882.79 88888.00 2018-08-02 19:33:18.409 214 11516.73 65.13 56882.82 88888.00 2018-08-02 19:33:18.909 214 11516.79 65.13 56882.82 88888.00 2018-08-02 19:33:19.409 214 11516.79 65.12 56882.83 88888.00 2018-08-02 19:33:19.909 214 11516.76 65.13 56882.83 88888.00 2018-08-02 19:33:20.409 214 11516.80 65.15 56882.83 88888.00 2018-08-02 19:33:20.909 214 11516.78 65.12 56882.81 88888.00 2018-08-02 19:33:21.409 214 11516.76 65.15 56882.79 88888.00 2018-08-02 19:33:21.909 214 11516.81 65.13 56882.77 88888.00 2018-08-02 19:33:22.409 214 11516.80 65.12 56882.72 88888.00 2018-08-02 19:33:22.909 214 11516.81 65.10 56882.65 88888.00 2018-08-02 19:33:23.409 214 11516.80 65.16 56882.63 88888.00 2018-08-02 19:33:23.909 214 11516.80 65.17 56882.64 88888.00 2018-08-02 19:33:24.409 214 11516.76 65.17 56882.66 88888.00 2018-08-02 19:33:24.909 214 11516.82 65.22 56882.70 88888.00 2018-08-02 19:33:25.409 214 11516.86 65.22 56882.66 88888.00 2018-08-02 19:33:25.909 214 11516.83 65.23 56882.68 88888.00 2018-08-02 19:33:26.409 214 11516.87 65.26 56882.65 88888.00 2018-08-02 19:33:26.909 214 11516.89 65.23 56882.60 88888.00 2018-08-02 19:33:27.409 214 11516.87 65.22 56882.57 88888.00 2018-08-02 19:33:27.909 214 11516.89 65.22 56882.62 88888.00 2018-08-02 19:33:28.409 214 11516.90 65.19 56882.59 88888.00 2018-08-02 19:33:28.909 214 11516.92 65.21 56882.57 88888.00 2018-08-02 19:33:29.409 214 11517.00 65.18 56882.58 88888.00 2018-08-02 19:33:29.909 214 11517.01 65.21 56882.63 88888.00 2018-08-02 19:33:30.409 214 11516.97 65.24 56882.58 88888.00 2018-08-02 19:33:30.909 214 11517.01 65.30 56882.53 88888.00 2018-08-02 19:33:31.409 214 11517.08 65.30 56882.50 88888.00 2018-08-02 19:33:31.909 214 11517.03 65.24 56882.45 88888.00 2018-08-02 19:33:32.409 214 11517.04 65.23 56882.41 88888.00 2018-08-02 19:33:32.909 214 11517.07 65.23 56882.41 88888.00 2018-08-02 19:33:33.409 214 11517.08 65.23 56882.44 88888.00 2018-08-02 19:33:33.909 214 11517.07 65.24 56882.38 88888.00 2018-08-02 19:33:34.409 214 11517.10 65.23 56882.34 88888.00 2018-08-02 19:33:34.909 214 11517.06 65.24 56882.36 88888.00 2018-08-02 19:33:35.409 214 11517.04 65.28 56882.37 88888.00 2018-08-02 19:33:35.909 214 11517.14 65.32 56882.39 88888.00 2018-08-02 19:33:36.409 214 11517.08 65.33 56882.39 88888.00 2018-08-02 19:33:36.909 214 11517.09 65.25 56882.37 88888.00 2018-08-02 19:33:37.409 214 11517.11 65.23 56882.38 88888.00 2018-08-02 19:33:37.909 214 11517.03 65.28 56882.39 88888.00 2018-08-02 19:33:38.409 214 11517.08 65.33 56882.40 88888.00 2018-08-02 19:33:38.909 214 11517.10 65.33 56882.40 88888.00 2018-08-02 19:33:39.409 214 11517.09 65.29 56882.40 88888.00 2018-08-02 19:33:39.909 214 11517.08 65.29 56882.38 88888.00 2018-08-02 19:33:40.410 214 11517.18 65.26 56882.38 88888.00 2018-08-02 19:33:40.910 214 11517.17 65.25 56882.41 88888.00 2018-08-02 19:33:41.910 214 11517.23 65.29 56882.38 88888.00 2018-08-02 19:33:42.410 214 11517.17 65.31 56882.38 88888.00 2018-08-02 19:33:42.910 214 11517.18 65.30 56882.39 88888.00 2018-08-02 19:33:43.410 214 11517.27 65.26 56882.28 88888.00 2018-08-02 19:33:43.910 214 11517.24 65.23 56882.31 88888.00 2018-08-02 19:33:44.410 214 11517.25 65.24 56882.36 88888.00 2018-08-02 19:33:44.910 214 11517.32 65.23 56882.41 88888.00 2018-08-02 19:33:45.410 214 11517.29 65.22 56882.44 88888.00 2018-08-02 19:33:45.910 214 11517.29 65.22 56882.40 88888.00 2018-08-02 19:33:46.410 214 11517.35 65.25 56882.41 88888.00 2018-08-02 19:33:46.910 214 11517.24 65.26 56882.40 88888.00 2018-08-02 19:33:47.410 214 11517.28 65.22 56882.39 88888.00 2018-08-02 19:33:47.910 214 11517.37 65.18 56882.41 88888.00 2018-08-02 19:33:48.410 214 11517.29 65.17 56882.41 88888.00 2018-08-02 19:33:48.910 214 11517.27 65.19 56882.37 88888.00 2018-08-02 19:33:49.410 214 11517.34 65.17 56882.33 88888.00 2018-08-02 19:33:49.910 214 11517.29 65.17 56882.36 88888.00 2018-08-02 19:33:50.410 214 11517.29 65.17 56882.44 88888.00 2018-08-02 19:33:50.910 214 11517.30 65.17 56882.40 88888.00 2018-08-02 19:33:51.910 214 11517.29 65.16 56882.41 88888.00 2018-08-02 19:33:52.410 214 11517.32 65.18 56882.46 88888.00 2018-08-02 19:33:52.910 214 11517.27 65.18 56882.44 88888.00 2018-08-02 19:33:53.410 214 11517.29 65.15 56882.41 88888.00 2018-08-02 19:33:53.910 214 11517.35 65.15 56882.49 88888.00 2018-08-02 19:33:54.410 214 11517.29 65.16 56882.57 88888.00 2018-08-02 19:33:54.910 214 11517.28 65.16 56882.51 88888.00 2018-08-02 19:33:55.410 214 11517.39 65.15 56882.50 88888.00 2018-08-02 19:33:55.910 214 11517.37 65.13 56882.53 88888.00 2018-08-02 19:33:56.410 214 11517.31 65.16 56882.52 88888.00 2018-08-02 19:33:56.910 214 11517.36 65.16 56882.53 88888.00 2018-08-02 19:33:57.410 214 11517.29 65.18 56882.55 88888.00 2018-08-02 19:33:57.910 214 11517.32 65.18 56882.57 88888.00 2018-08-02 19:33:58.410 214 11517.37 65.11 56882.56 88888.00 2018-08-02 19:33:58.910 214 11517.37 65.13 56882.57 88888.00 2018-08-02 19:33:59.410 214 11517.34 65.15 56882.60 88888.00 2018-08-02 19:33:59.910 214 11517.38 65.16 56882.64 88888.00 2018-08-02 19:34:00.410 214 11517.36 65.13 56882.65 88888.00 2018-08-02 19:34:00.910 214 11517.35 65.15 56882.65 88888.00 2018-08-02 19:34:01.410 214 11517.44 65.16 56882.64 88888.00 2018-08-02 19:34:01.910 214 11517.41 65.13 56882.69 88888.00 2018-08-02 19:34:02.410 214 11517.43 65.12 56882.65 88888.00 2018-08-02 19:34:02.910 214 11517.49 65.10 56882.65 88888.00 2018-08-02 19:34:03.410 214 11517.44 65.08 56882.69 88888.00 2018-08-02 19:34:03.910 214 11517.48 65.10 56882.68 88888.00 2018-08-02 19:34:04.410 214 11517.51 65.12 56882.69 88888.00 2018-08-02 19:34:04.910 214 11517.51 65.08 56882.68 88888.00 2018-08-02 19:34:05.410 214 11517.46 65.03 56882.68 88888.00 2018-08-02 19:34:05.910 214 11517.56 65.01 56882.69 88888.00 2018-08-02 19:34:06.410 214 11517.48 65.02 56882.62 88888.00 2018-08-02 19:34:06.910 214 11517.50 65.01 56882.68 88888.00 2018-08-02 19:34:07.410 214 11517.53 65.04 56882.65 88888.00 2018-08-02 19:34:07.910 214 11517.51 65.05 56882.69 88888.00 2018-08-02 19:34:08.410 214 11517.49 65.06 56882.66 88888.00 2018-08-02 19:34:08.910 214 11517.56 65.04 56882.68 88888.00 2018-08-02 19:34:09.410 214 11517.58 65.03 56882.71 88888.00 2018-08-02 19:34:09.910 214 11517.53 65.02 56882.65 88888.00 2018-08-02 19:34:10.410 214 11517.57 65.04 56882.63 88888.00 2018-08-02 19:34:10.910 214 11517.55 64.96 56882.64 88888.00 2018-08-02 19:34:11.410 214 11517.58 64.95 56882.59 88888.00 2018-08-02 19:34:11.910 214 11517.69 64.96 56882.58 88888.00 2018-08-02 19:34:12.410 214 11517.59 64.92 56882.56 88888.00 2018-08-02 19:34:12.910 214 11517.55 64.92 56882.52 88888.00 2018-08-02 19:34:13.410 214 11517.63 64.98 56882.50 88888.00 2018-08-02 19:34:13.910 214 11517.67 64.95 56882.47 88888.00 2018-08-02 19:34:14.410 214 11517.64 64.95 56882.45 88888.00 2018-08-02 19:34:14.910 214 11517.70 64.96 56882.45 88888.00 2018-08-02 19:34:15.410 214 11517.74 64.92 56882.41 88888.00 2018-08-02 19:34:15.910 214 11517.70 64.94 56882.47 88888.00 2018-08-02 19:34:16.410 214 11517.74 64.91 56882.47 88888.00 2018-08-02 19:34:16.910 214 11517.74 64.91 56882.41 88888.00 2018-08-02 19:34:17.410 214 11517.69 64.87 56882.40 88888.00 2018-08-02 19:34:17.910 214 11517.76 64.89 56882.37 88888.00 2018-08-02 19:34:18.410 214 11517.77 64.90 56882.31 88888.00 2018-08-02 19:34:18.910 214 11517.74 64.90 56882.32 88888.00 2018-08-02 19:34:19.410 214 11517.76 64.90 56882.30 88888.00 2018-08-02 19:34:19.910 214 11517.74 64.88 56882.28 88888.00 2018-08-02 19:34:20.410 214 11517.66 64.94 56882.26 88888.00 2018-08-02 19:34:20.910 214 11517.74 64.91 56882.18 88888.00 2018-08-02 19:34:21.410 214 11517.73 64.90 56882.15 88888.00 2018-08-02 19:34:21.910 214 11517.69 64.89 56882.15 88888.00 2018-08-02 19:34:22.410 214 11517.71 64.88 56882.20 88888.00 2018-08-02 19:34:23.410 214 11517.74 64.88 56882.19 88888.00 2018-08-02 19:34:23.910 214 11517.81 64.91 56882.14 88888.00 2018-08-02 19:34:24.410 214 11517.83 64.89 56882.15 88888.00 2018-08-02 19:34:24.910 214 11517.79 64.90 56882.15 88888.00 2018-08-02 19:34:25.410 214 11517.84 64.96 56882.14 88888.00 2018-08-02 19:34:25.910 214 11517.86 64.91 56882.12 88888.00 2018-08-02 19:34:26.410 214 11517.85 64.89 56882.10 88888.00 2018-08-02 19:34:26.910 214 11517.86 64.90 56882.12 88888.00 2018-08-02 19:34:27.410 214 11517.88 64.88 56882.11 88888.00 2018-08-02 19:34:27.910 214 11517.78 64.92 56882.12 88888.00 2018-08-02 19:34:28.410 214 11517.80 64.96 56882.14 88888.00 2018-08-02 19:34:28.910 214 11517.79 64.98 56882.14 88888.00 2018-08-02 19:34:29.410 214 11517.70 65.02 56882.15 88888.00 2018-08-02 19:34:29.910 214 11517.71 65.03 56882.23 88888.00 2018-08-02 19:34:30.410 214 11517.79 65.03 56882.18 88888.00 2018-08-02 19:34:30.910 214 11517.77 65.05 56882.26 88888.00 2018-08-02 19:34:31.410 214 11517.76 65.06 56882.27 88888.00 2018-08-02 19:34:31.910 214 11517.78 65.04 56882.25 88888.00 2018-08-02 19:34:32.410 214 11517.70 65.03 56882.28 88888.00 2018-08-02 19:34:33.410 214 11517.76 65.09 56882.34 88888.00 2018-08-02 19:34:33.910 214 11517.72 65.10 56882.39 88888.00 2018-08-02 19:34:34.410 214 11517.74 65.12 56882.39 88888.00 2018-08-02 19:34:34.910 214 11517.74 65.11 56882.47 88888.00 2018-08-02 19:34:35.410 214 11517.67 65.12 56882.47 88888.00 2018-08-02 19:34:35.910 214 11517.72 65.12 56882.40 88888.00 2018-08-02 19:34:36.410 214 11517.73 65.11 56882.44 88888.00 2018-08-02 19:34:36.910 214 11517.64 65.12 56882.51 88888.00 2018-08-02 19:34:37.410 214 11517.67 65.15 56882.57 88888.00 2018-08-02 19:34:37.910 214 11517.65 65.15 56882.59 88888.00 2018-08-02 19:34:38.410 214 11517.63 65.16 56882.60 88888.00 2018-08-02 19:34:38.910 214 11517.70 65.22 56882.65 88888.00 2018-08-02 19:34:39.410 214 11517.69 65.23 56882.64 88888.00 2018-08-02 19:34:39.910 214 11517.63 65.22 56882.62 88888.00 2018-08-02 19:34:40.410 214 11517.66 65.21 56882.62 88888.00 2018-08-02 19:34:40.910 214 11517.69 65.25 56882.59 88888.00 2018-08-02 19:34:41.410 214 11517.62 65.26 56882.66 88888.00 2018-08-02 19:34:41.910 214 11517.66 65.30 56882.68 88888.00 2018-08-02 19:34:42.410 214 11517.66 65.25 56882.66 88888.00 2018-08-02 19:34:42.910 214 11517.64 65.26 56882.68 88888.00 2018-08-02 19:34:43.410 214 11517.66 65.30 56882.66 88888.00 2018-08-02 19:34:43.910 214 11517.65 65.26 56882.71 88888.00 2018-08-02 19:34:44.410 214 11517.65 65.30 56882.75 88888.00 2018-08-02 19:34:44.910 214 11517.69 65.40 56882.71 88888.00 2018-08-02 19:34:45.410 214 11517.71 65.39 56882.72 88888.00 2018-08-02 19:34:45.910 214 11517.67 65.40 56882.73 88888.00 2018-08-02 19:34:46.410 214 11517.65 65.46 56882.77 88888.00 2018-08-02 19:34:46.910 214 11517.64 65.50 56882.78 88888.00 2018-08-02 19:34:47.410 214 11517.57 65.50 56882.70 88888.00 2018-08-02 19:34:47.910 214 11517.62 65.45 56882.69 88888.00 2018-08-02 19:34:48.410 214 11517.67 65.45 56882.69 88888.00 2018-08-02 19:34:48.910 214 11517.69 65.47 56882.72 88888.00 2018-08-02 19:34:49.410 214 11517.69 65.49 56882.72 88888.00 2018-08-02 19:34:49.910 214 11517.74 65.42 56882.71 88888.00 2018-08-02 19:34:50.410 214 11517.72 65.43 56882.73 88888.00 2018-08-02 19:34:50.910 214 11517.76 65.50 56882.76 88888.00 2018-08-02 19:34:51.410 214 11517.83 65.47 56882.73 88888.00 2018-08-02 19:34:51.910 214 11517.77 65.45 56882.66 88888.00 2018-08-02 19:34:52.410 214 11517.83 65.50 56882.63 88888.00 2018-08-02 19:34:52.910 214 11517.90 65.52 56882.71 88888.00 2018-08-02 19:34:53.410 214 11517.83 65.55 56882.72 88888.00 2018-08-02 19:34:53.910 214 11517.83 65.51 56882.70 88888.00 2018-08-02 19:34:54.410 214 11517.90 65.47 56882.68 88888.00 2018-08-02 19:34:54.910 214 11517.86 65.51 56882.60 88888.00 2018-08-02 19:34:55.410 214 11517.88 65.55 56882.64 88888.00 2018-08-02 19:34:55.910 214 11517.92 65.50 56882.60 88888.00 2018-08-02 19:34:56.410 214 11517.90 65.45 56882.59 88888.00 2018-08-02 19:34:56.910 214 11517.95 65.47 56882.58 88888.00 2018-08-02 19:34:57.410 214 11518.00 65.49 56882.56 88888.00 2018-08-02 19:34:57.910 214 11517.95 65.47 56882.59 88888.00 2018-08-02 19:34:58.410 214 11518.01 65.47 56882.55 88888.00 2018-08-02 19:34:58.910 214 11518.11 65.45 56882.57 88888.00 2018-08-02 19:34:59.410 214 11518.08 65.52 56882.55 88888.00 2018-08-02 19:34:59.910 214 11518.12 65.47 56882.53 88888.00 2018-08-02 19:35:00.410 214 11518.15 65.39 56882.53 88888.00 2018-08-02 19:35:00.910 214 11518.14 65.40 56882.47 88888.00 2018-08-02 19:35:01.410 214 11518.17 65.45 56882.46 88888.00 2018-08-02 19:35:01.910 214 11518.19 65.42 56882.45 88888.00 2018-08-02 19:35:02.410 214 11518.17 65.44 56882.46 88888.00 2018-08-02 19:35:02.910 214 11518.20 65.45 56882.44 88888.00 2018-08-02 19:35:03.410 214 11518.24 65.39 56882.37 88888.00 2018-08-02 19:35:03.910 214 11518.17 65.39 56882.36 88888.00 2018-08-02 19:35:05.410 214 11518.26 65.38 56882.31 88888.00 2018-08-02 19:35:05.910 214 11518.22 65.37 56882.28 88888.00 2018-08-02 19:35:06.410 214 11518.28 65.35 56882.26 88888.00 2018-08-02 19:35:06.910 214 11518.22 65.32 56882.19 88888.00 2018-08-02 19:35:07.410 214 11518.31 65.35 56882.18 88888.00 2018-08-02 19:35:07.910 214 11518.36 65.37 56882.11 88888.00 2018-08-02 19:35:08.410 214 11518.29 65.38 56882.08 88888.00 2018-08-02 19:35:08.910 214 11518.32 65.32 56882.07 88888.00 2018-08-02 19:35:09.410 214 11518.33 65.28 56882.02 88888.00 2018-08-02 19:35:09.910 214 11518.29 65.28 56882.02 88888.00 2018-08-02 19:35:10.410 214 11518.33 65.29 56882.01 88888.00 2018-08-02 19:35:10.910 214 11518.38 65.28 56882.05 88888.00 2018-08-02 19:35:11.410 214 11518.28 65.22 56881.98 88888.00 2018-08-02 19:35:11.910 214 11518.28 65.19 56881.93 88888.00 2018-08-02 19:35:12.410 214 11518.33 65.19 56881.91 88888.00 2018-08-02 19:35:12.910 214 11518.31 65.16 56881.88 88888.00 2018-08-02 19:35:13.410 214 11518.40 65.19 56881.89 88888.00 2018-08-02 19:35:13.910 214 11518.43 65.23 56881.86 88888.00 2018-08-02 19:35:14.410 214 11518.35 65.25 56881.83 88888.00 2018-08-02 19:35:14.910 214 11518.39 65.26 56881.89 88888.00 2018-08-02 19:35:15.410 214 11518.43 65.26 56881.91 88888.00 2018-08-02 19:35:15.910 214 11518.36 65.26 56881.91 88888.00 2018-08-02 19:35:16.410 214 11518.36 65.29 56881.96 88888.00 2018-08-02 19:35:16.910 214 11518.39 65.30 56882.00 88888.00 2018-08-02 19:35:17.410 214 11518.26 65.32 56882.01 88888.00 2018-08-02 19:35:17.910 214 11518.28 65.37 56882.01 88888.00 2018-08-02 19:35:18.410 214 11518.27 65.35 56882.08 88888.00 2018-08-02 19:35:18.910 214 11518.17 65.37 56882.19 88888.00 2018-08-02 19:35:19.410 214 11518.18 65.43 56882.20 88888.00 2018-08-02 19:35:19.910 214 11518.24 65.47 56882.21 88888.00 2018-08-02 19:35:20.410 214 11518.20 65.51 56882.24 88888.00 2018-08-02 19:35:20.910 214 11518.15 65.50 56882.27 88888.00 2018-08-02 19:35:21.410 214 11518.20 65.49 56882.32 88888.00 2018-08-02 19:35:21.910 214 11518.11 65.50 56882.38 88888.00 2018-08-02 19:35:22.410 214 11518.11 65.56 56882.36 88888.00 2018-08-02 19:35:22.910 214 11518.05 65.60 56882.38 88888.00 2018-08-02 19:35:23.410 214 11517.99 65.66 56882.44 88888.00 2018-08-02 19:35:23.910 214 11518.05 65.69 56882.46 88888.00 2018-08-02 19:35:24.410 214 11518.07 65.66 56882.52 88888.00 2018-08-02 19:35:24.910 214 11517.99 65.69 56882.56 88888.00 2018-08-02 19:35:25.410 214 11517.97 65.71 56882.59 88888.00 2018-08-02 19:35:25.910 214 11518.05 65.73 56882.69 88888.00 2018-08-02 19:35:26.410 214 11518.04 65.77 56882.73 88888.00 2018-08-02 19:35:26.910 214 11518.00 65.80 56882.79 88888.00 2018-08-02 19:35:27.410 214 11518.07 65.81 56882.78 88888.00 2018-08-02 19:35:27.910 214 11518.00 65.84 56882.81 88888.00 2018-08-02 19:35:28.410 214 11517.97 65.83 56882.84 88888.00 2018-08-02 19:35:28.910 214 11518.01 65.85 56882.88 88888.00 2018-08-02 19:35:29.410 214 11517.95 65.89 56882.91 88888.00 2018-08-02 19:35:29.910 214 11517.93 65.92 56882.94 88888.00 2018-08-02 19:35:30.410 214 11518.04 65.91 56882.98 88888.00 2018-08-02 19:35:30.910 214 11518.03 65.96 56882.97 88888.00 2018-08-02 19:35:31.410 214 11518.00 65.99 56883.01 88888.00 2018-08-02 19:35:31.910 214 11518.07 65.99 56883.04 88888.00 2018-08-02 19:35:32.410 214 11518.03 66.01 56883.09 88888.00 2018-08-02 19:35:32.910 214 11518.04 66.04 56883.11 88888.00 2018-08-02 19:35:33.410 214 11518.12 66.08 56883.15 88888.00 2018-08-02 19:35:33.910 214 11518.05 66.08 56883.21 88888.00 2018-08-02 19:35:34.410 214 11518.03 66.15 56883.23 88888.00 2018-08-02 19:35:34.910 214 11518.12 66.13 56883.24 88888.00 2018-08-02 19:35:35.410 214 11518.07 66.11 56883.27 88888.00 2018-08-02 19:35:35.910 214 11518.10 66.14 56883.24 88888.00 2018-08-02 19:35:36.410 214 11518.18 66.18 56883.20 88888.00 2018-08-02 19:35:36.910 214 11518.13 66.25 56883.26 88888.00 2018-08-02 19:35:37.410 214 11518.12 66.25 56883.27 88888.00 2018-08-02 19:35:37.910 214 11518.26 66.25 56883.27 88888.00 2018-08-02 19:35:38.410 214 11518.22 66.21 56883.27 88888.00 2018-08-02 19:35:38.910 214 11518.24 66.21 56883.30 88888.00 2018-08-02 19:35:39.410 214 11518.32 66.21 56883.27 88888.00 2018-08-02 19:35:39.910 214 11518.34 66.21 56883.22 88888.00 2018-08-02 19:35:40.410 214 11518.27 66.20 56883.29 88888.00 2018-08-02 19:35:40.910 214 11518.29 66.23 56883.27 88888.00 2018-08-02 19:35:41.410 214 11518.27 66.28 56883.21 88888.00 2018-08-02 19:35:41.910 214 11518.31 66.30 56883.16 88888.00 2018-08-02 19:35:42.410 214 11518.40 66.24 56883.20 88888.00 2018-08-02 19:35:42.910 214 11518.40 66.20 56883.27 88888.00 2018-08-02 19:35:43.410 214 11518.42 66.20 56883.22 88888.00 2018-08-02 19:35:43.910 214 11518.49 66.19 56883.17 88888.00 2018-08-02 19:35:44.410 214 11518.46 66.19 56883.14 88888.00 2018-08-02 19:35:44.910 214 11518.45 66.20 56883.14 88888.00 2018-08-02 19:35:45.410 214 11518.54 66.15 56883.14 88888.00 2018-08-02 19:35:45.910 214 11518.54 66.15 56883.18 88888.00 2018-08-02 19:35:46.410 214 11518.60 66.19 56883.20 88888.00 2018-08-02 19:35:46.910 214 11518.66 66.17 56883.08 88888.00 2018-08-02 19:35:47.410 214 11518.67 66.11 56883.04 88888.00 2018-08-02 19:35:47.910 214 11518.63 66.08 56883.02 88888.00 2018-08-02 19:35:48.410 214 11518.70 66.05 56882.97 88888.00 2018-08-02 19:35:48.910 214 11518.70 66.03 56882.91 88888.00 2018-08-02 19:35:49.410 214 11518.66 65.99 56882.90 88888.00 2018-08-02 19:35:49.910 214 11518.70 66.00 56882.90 88888.00 2018-08-02 19:35:50.410 214 11518.70 66.01 56882.84 88888.00 2018-08-02 19:35:50.910 214 11518.71 65.96 56882.84 88888.00 2018-08-02 19:35:51.410 214 11518.78 65.98 56882.76 88888.00 2018-08-02 19:35:51.910 214 11518.73 65.96 56882.76 88888.00 2018-08-02 19:35:52.410 214 11518.68 65.94 56882.78 88888.00 2018-08-02 19:35:52.910 214 11518.76 65.91 56882.79 88888.00 2018-08-02 19:35:53.410 214 11518.68 65.85 56882.78 88888.00 2018-08-02 19:35:53.910 214 11518.64 65.80 56882.82 88888.00 2018-08-02 19:35:54.410 214 11518.70 65.77 56882.79 88888.00 2018-08-02 19:35:54.910 214 11518.66 65.77 56882.72 88888.00 2018-08-02 19:35:55.411 214 11518.66 65.78 56882.71 88888.00 2018-08-02 19:35:55.911 214 11518.67 65.78 56882.73 88888.00 2018-08-02 19:35:56.411 214 11518.60 65.71 56882.70 88888.00 2018-08-02 19:35:56.911 214 11518.57 65.71 56882.73 88888.00 2018-08-02 19:35:57.411 214 11518.56 65.72 56882.69 88888.00 2018-08-02 19:35:57.911 214 11518.52 65.71 56882.66 88888.00 2018-08-02 19:35:58.411 214 11518.48 65.70 56882.73 88888.00 2018-08-02 19:35:58.911 214 11518.50 65.67 56882.79 88888.00 2018-08-02 19:35:59.411 214 11518.45 65.64 56882.77 88888.00 2018-08-02 19:35:59.911 214 11518.41 65.66 56882.76 88888.00 2018-08-02 19:36:00.411 214 11518.45 65.65 56882.73 88888.00 2018-08-02 19:36:00.911 214 11518.39 65.69 56882.76 88888.00 2018-08-02 19:36:01.411 214 11518.28 65.76 56882.78 88888.00 2018-08-02 19:36:01.911 214 11518.31 65.80 56882.77 88888.00 2018-08-02 19:36:02.411 214 11518.25 65.78 56882.78 88888.00 2018-08-02 19:36:02.911 214 11518.19 65.73 56882.78 88888.00 2018-08-02 19:36:03.411 214 11518.25 65.76 56882.83 88888.00 2018-08-02 19:36:03.911 214 11518.25 65.78 56882.85 88888.00 2018-08-02 19:36:04.411 214 11518.20 65.79 56882.85 88888.00 2018-08-02 19:36:04.911 214 11518.26 65.81 56882.87 88888.00 2018-08-02 19:36:05.411 214 11518.21 65.89 56882.85 88888.00 2018-08-02 19:36:05.911 214 11518.12 65.93 56882.91 88888.00 2018-08-02 19:36:06.411 214 11518.11 65.93 56882.94 88888.00 2018-08-02 19:36:06.911 214 11518.13 65.89 56882.97 88888.00 2018-08-02 19:36:07.411 214 11518.08 65.96 56882.96 88888.00 2018-08-02 19:36:07.911 214 11518.13 66.00 56882.96 88888.00 2018-08-02 19:36:08.411 214 11518.11 65.99 56882.92 88888.00 2018-08-02 19:36:08.911 214 11518.07 65.98 56882.96 88888.00 2018-08-02 19:36:09.411 214 11518.12 66.00 56883.07 88888.00 2018-08-02 19:36:09.911 214 11518.07 66.05 56883.09 88888.00 2018-08-02 19:36:10.411 214 11518.03 66.08 56883.10 88888.00 2018-08-02 19:36:10.911 214 11518.07 66.19 56883.16 88888.00 2018-08-02 19:36:11.411 214 11518.06 66.24 56883.15 88888.00 2018-08-02 19:36:11.911 214 11518.01 66.27 56883.17 88888.00 2018-08-02 19:36:12.411 214 11518.10 66.23 56883.11 88888.00 2018-08-02 19:36:12.911 214 11518.12 66.31 56883.09 88888.00 2018-08-02 19:36:13.411 214 11518.05 66.34 56883.11 88888.00 2018-08-02 19:36:13.911 214 11518.07 66.34 56883.24 88888.00 2018-08-02 19:36:14.411 214 11518.07 66.35 56883.24 88888.00 2018-08-02 19:36:14.911 214 11518.01 66.41 56883.23 88888.00 2018-08-02 19:36:15.411 214 11518.01 66.45 56883.27 88888.00 2018-08-02 19:36:15.911 214 11518.00 66.51 56883.26 88888.00 2018-08-02 19:36:16.411 214 11518.03 66.49 56883.28 88888.00 2018-08-02 19:36:16.911 214 11518.05 66.53 56883.26 88888.00 2018-08-02 19:36:17.911 214 11517.95 66.57 56883.32 88888.00 2018-08-02 19:36:18.411 214 11518.04 66.57 56883.34 88888.00 2018-08-02 19:36:18.911 214 11518.06 66.54 56883.34 88888.00 2018-08-02 19:36:19.411 214 11518.04 66.59 56883.37 88888.00 2018-08-02 19:36:19.911 214 11518.12 66.64 56883.42 88888.00 2018-08-02 19:36:20.411 214 11518.10 66.66 56883.43 88888.00 2018-08-02 19:36:20.911 214 11518.00 66.68 56883.46 88888.00 2018-08-02 19:36:21.411 214 11518.05 66.68 56883.50 88888.00 2018-08-02 19:36:21.911 214 11518.00 66.67 56883.46 88888.00 2018-08-02 19:36:22.411 214 11517.91 66.74 56883.46 88888.00 2018-08-02 19:36:22.911 214 11518.03 66.73 56883.50 88888.00 2018-08-02 19:36:23.411 214 11518.05 66.69 56883.59 88888.00 2018-08-02 19:36:23.911 214 11518.01 66.81 56883.66 88888.00 2018-08-02 19:36:24.411 214 11518.05 66.85 56883.75 88888.00 2018-08-02 19:36:24.911 214 11518.05 66.78 56883.68 88888.00 2018-08-02 19:36:25.411 214 11518.06 66.76 56883.69 88888.00 2018-08-02 19:36:25.911 214 11518.13 66.80 56883.78 88888.00 2018-08-02 19:36:26.411 214 11518.13 66.79 56883.78 88888.00 2018-08-02 19:36:26.911 214 11518.10 66.76 56883.81 88888.00 2018-08-02 19:36:27.411 214 11518.13 66.80 56883.79 88888.00 2018-08-02 19:36:27.911 214 11518.15 66.81 56883.82 88888.00 2018-08-02 19:36:28.411 214 11518.14 66.76 56883.87 88888.00 2018-08-02 19:36:28.911 214 11518.17 66.71 56883.88 88888.00 2018-08-02 19:36:29.411 214 11518.21 66.72 56883.90 88888.00 2018-08-02 19:36:29.911 214 11518.14 66.79 56883.84 88888.00 2018-08-02 19:36:30.411 214 11518.17 66.80 56883.82 88888.00 2018-08-02 19:36:30.911 214 11518.20 66.76 56883.87 88888.00 2018-08-02 19:36:31.411 214 11518.14 66.71 56883.85 88888.00 2018-08-02 19:36:31.911 214 11518.21 66.73 56883.86 88888.00 2018-08-02 19:36:32.411 214 11518.28 66.74 56883.87 88888.00 2018-08-02 19:36:32.911 214 11518.21 66.69 56883.86 88888.00 2018-08-02 19:36:33.411 214 11518.28 66.68 56883.90 88888.00 2018-08-02 19:36:33.911 214 11518.34 66.65 56883.91 88888.00 2018-08-02 19:36:34.411 214 11518.25 66.60 56883.95 88888.00 2018-08-02 19:36:34.911 214 11518.34 66.62 56883.94 88888.00 2018-08-02 19:36:35.411 214 11518.32 66.62 56883.88 88888.00 2018-08-02 19:36:35.911 214 11518.24 66.59 56883.91 88888.00 2018-08-02 19:36:36.411 214 11518.28 66.57 56883.97 88888.00 2018-08-02 19:36:36.911 214 11518.35 66.54 56883.97 88888.00 2018-08-02 19:36:37.411 214 11518.34 66.54 56883.93 88888.00 2018-08-02 19:36:37.911 214 11518.31 66.54 56883.95 88888.00 2018-08-02 19:36:38.411 214 11518.32 66.53 56883.95 88888.00 2018-08-02 19:36:38.911 214 11518.27 66.45 56883.99 88888.00 2018-08-02 19:36:39.411 214 11518.26 66.46 56883.97 88888.00 2018-08-02 19:36:39.911 214 11518.33 66.44 56883.98 88888.00 2018-08-02 19:36:40.411 214 11518.29 66.41 56883.94 88888.00 2018-08-02 19:36:40.911 214 11518.28 66.40 56883.87 88888.00 2018-08-02 19:36:41.411 214 11518.31 66.37 56883.92 88888.00 2018-08-02 19:36:41.911 214 11518.26 66.37 56883.93 88888.00 2018-08-02 19:36:42.411 214 11518.25 66.38 56883.88 88888.00 2018-08-02 19:36:42.911 214 11518.29 66.40 56883.85 88888.00 2018-08-02 19:36:43.411 214 11518.21 66.38 56883.86 88888.00 2018-08-02 19:36:43.911 214 11518.18 66.41 56883.80 88888.00 2018-08-02 19:36:44.411 214 11518.22 66.37 56883.80 88888.00 2018-08-02 19:36:44.911 214 11518.14 66.34 56883.78 88888.00 2018-08-02 19:36:45.411 214 11518.18 66.34 56883.81 88888.00 2018-08-02 19:36:45.911 214 11518.22 66.32 56883.81 88888.00 2018-08-02 19:36:46.411 214 11518.17 66.27 56883.81 88888.00 2018-08-02 19:36:46.911 214 11518.12 66.32 56883.86 88888.00 2018-08-02 19:36:47.411 214 11518.19 66.33 56883.81 88888.00 2018-08-02 19:36:47.911 214 11518.15 66.32 56883.84 88888.00 2018-08-02 19:36:48.411 214 11518.15 66.33 56883.84 88888.00 2018-08-02 19:36:48.911 214 11518.19 66.31 56883.77 88888.00 2018-08-02 19:36:49.411 214 11518.11 66.35 56883.80 88888.00 2018-08-02 19:36:49.911 214 11518.07 66.41 56883.81 88888.00 2018-08-02 19:36:50.411 214 11518.08 66.39 56883.77 88888.00 2018-08-02 19:36:50.911 214 11518.01 66.40 56883.77 88888.00 2018-08-02 19:36:51.411 214 11518.01 66.40 56883.80 88888.00 2018-08-02 19:36:51.911 214 11518.05 66.42 56883.78 88888.00 2018-08-02 19:36:52.411 214 11518.00 66.41 56883.77 88888.00 2018-08-02 19:36:52.911 214 11517.98 66.44 56883.79 88888.00 2018-08-02 19:36:53.411 214 11517.94 66.46 56883.80 88888.00 2018-08-02 19:36:53.911 214 11517.93 66.46 56883.79 88888.00 2018-08-02 19:36:54.411 214 11517.93 66.48 56883.85 88888.00 2018-08-02 19:36:54.911 214 11517.93 66.49 56883.85 88888.00 2018-08-02 19:36:55.411 214 11517.86 66.53 56883.87 88888.00 2018-08-02 19:36:55.911 214 11517.80 66.55 56883.95 88888.00 2018-08-02 19:36:56.411 214 11517.85 66.51 56883.90 88888.00 2018-08-02 19:36:56.911 214 11517.79 66.48 56883.92 88888.00 2018-08-02 19:36:57.411 214 11517.76 66.51 56883.87 88888.00 2018-08-02 19:36:57.911 214 11517.76 66.54 56883.88 88888.00 2018-08-02 19:36:58.411 214 11517.74 66.54 56883.92 88888.00 2018-08-02 19:36:59.411 214 11517.72 66.61 56884.01 88888.00 2018-08-02 19:36:59.911 214 11517.69 66.62 56884.04 88888.00 2018-08-02 19:37:00.411 214 11517.66 66.64 56884.00 88888.00 2018-08-02 19:37:00.911 214 11517.66 66.68 56884.00 88888.00 2018-08-02 19:37:01.411 214 11517.59 66.66 56884.05 88888.00 2018-08-02 19:37:01.911 214 11517.64 66.71 56884.07 88888.00 2018-08-02 19:37:02.411 214 11517.69 66.75 56884.06 88888.00 2018-08-02 19:37:02.911 214 11517.60 66.69 56884.07 88888.00 2018-08-02 19:37:03.411 214 11517.63 66.67 56884.10 88888.00 2018-08-02 19:37:03.911 214 11517.66 66.66 56884.10 88888.00 2018-08-02 19:37:04.411 214 11517.62 66.67 56884.07 88888.00 2018-08-02 19:37:04.911 214 11517.64 66.79 56884.12 88888.00 2018-08-02 19:37:05.411 214 11517.71 66.81 56884.18 88888.00 2018-08-02 19:37:05.911 214 11517.71 66.80 56884.13 88888.00 2018-08-02 19:37:06.411 214 11517.67 66.80 56884.11 88888.00 2018-08-02 19:37:06.911 214 11517.67 66.81 56884.13 88888.00 2018-08-02 19:37:07.411 214 11517.65 66.80 56884.09 88888.00 2018-08-02 19:37:07.911 214 11517.63 66.87 56884.14 88888.00 2018-08-02 19:37:08.411 214 11517.71 66.87 56884.17 88888.00 2018-08-02 19:37:09.411 214 11517.66 66.87 56884.07 88888.00 2018-08-02 19:37:09.911 214 11517.73 66.88 56884.12 88888.00 2018-08-02 19:37:10.411 214 11517.76 66.91 56884.19 88888.00 2018-08-02 19:37:10.911 214 11517.69 66.91 56884.25 88888.00 2018-08-02 19:37:11.411 214 11517.76 66.92 56884.26 88888.00 2018-08-02 19:37:11.911 214 11517.78 66.92 56884.23 88888.00 2018-08-02 19:37:12.411 214 11517.78 66.89 56884.20 88888.00 2018-08-02 19:37:12.911 214 11517.84 66.95 56884.23 88888.00 2018-08-02 19:37:13.411 214 11517.84 66.91 56884.25 88888.00 2018-08-02 19:37:13.911 214 11517.81 66.92 56884.23 88888.00 2018-08-02 19:37:14.411 214 11517.87 66.94 56884.24 88888.00 2018-08-02 19:37:14.911 214 11517.84 66.93 56884.18 88888.00 2018-08-02 19:37:15.411 214 11517.83 66.91 56884.19 88888.00 2018-08-02 19:37:15.911 214 11517.85 66.94 56884.24 88888.00 2018-08-02 19:37:16.411 214 11517.87 66.98 56884.30 88888.00 2018-08-02 19:37:16.911 214 11517.85 66.99 56884.35 88888.00 2018-08-02 19:37:17.411 214 11517.92 66.96 56884.36 88888.00 2018-08-02 19:37:17.911 214 11517.90 66.89 56884.32 88888.00 2018-08-02 19:37:18.411 214 11517.83 66.85 56884.32 88888.00 2018-08-02 19:37:18.911 214 11517.83 66.89 56884.35 88888.00 2018-08-02 19:37:19.411 214 11517.85 66.93 56884.35 88888.00 2018-08-02 19:37:19.911 214 11517.84 66.94 56884.35 88888.00 2018-08-02 19:37:20.411 214 11517.92 66.92 56884.39 88888.00 2018-08-02 19:37:20.911 214 11517.88 66.88 56884.42 88888.00 2018-08-02 19:37:21.411 214 11517.84 66.87 56884.40 88888.00 2018-08-02 19:37:21.911 214 11517.91 66.89 56884.44 88888.00 2018-08-02 19:37:22.411 214 11517.91 66.87 56884.46 88888.00 2018-08-02 19:37:22.911 214 11517.87 66.88 56884.44 88888.00 2018-08-02 19:37:23.411 214 11517.91 66.87 56884.45 88888.00 2018-08-02 19:37:23.911 214 11517.92 66.83 56884.42 88888.00 2018-08-02 19:37:24.411 214 11517.80 66.87 56884.45 88888.00 2018-08-02 19:37:24.911 214 11517.80 66.88 56884.48 88888.00 2018-08-02 19:37:25.411 214 11517.85 66.82 56884.43 88888.00 2018-08-02 19:37:25.911 214 11517.83 66.78 56884.40 88888.00 2018-08-02 19:37:26.411 214 11517.90 66.76 56884.42 88888.00 2018-08-02 19:37:26.911 214 11517.86 66.71 56884.39 88888.00 2018-08-02 19:37:27.411 214 11517.83 66.72 56884.39 88888.00 2018-08-02 19:37:27.911 214 11517.90 66.71 56884.36 88888.00 2018-08-02 19:37:28.411 214 11517.87 66.67 56884.35 88888.00 2018-08-02 19:37:28.911 214 11517.79 66.67 56884.33 88888.00 2018-08-02 19:37:29.411 214 11517.87 66.67 56884.31 88888.00 2018-08-02 19:37:29.911 214 11517.85 66.62 56884.26 88888.00 2018-08-02 19:37:30.411 214 11517.80 66.59 56884.27 88888.00 2018-08-02 19:37:30.911 214 11517.84 66.64 56884.27 88888.00 2018-08-02 19:37:31.411 214 11517.86 66.59 56884.24 88888.00 2018-08-02 19:37:31.911 214 11517.80 66.57 56884.23 88888.00 2018-08-02 19:37:32.411 214 11517.84 66.55 56884.17 88888.00 2018-08-02 19:37:32.911 214 11517.84 66.54 56884.17 88888.00 2018-08-02 19:37:33.411 214 11517.79 66.52 56884.17 88888.00 2018-08-02 19:37:33.911 214 11517.91 66.47 56884.20 88888.00 2018-08-02 19:37:34.411 214 11517.95 66.39 56884.18 88888.00 2018-08-02 19:37:34.911 214 11517.86 66.40 56884.16 88888.00 2018-08-02 19:37:35.411 214 11517.91 66.40 56884.10 88888.00 2018-08-02 19:37:35.911 214 11517.87 66.39 56884.09 88888.00 2018-08-02 19:37:36.411 214 11517.85 66.41 56884.09 88888.00 2018-08-02 19:37:36.911 214 11517.87 66.35 56884.10 88888.00 2018-08-02 19:37:37.411 214 11517.86 66.28 56884.03 88888.00 2018-08-02 19:37:37.911 214 11517.84 66.28 56884.00 88888.00 2018-08-02 19:37:38.411 214 11517.91 66.28 56883.98 88888.00 2018-08-02 19:37:38.911 214 11517.94 66.27 56883.94 88888.00 2018-08-02 19:37:39.411 214 11517.87 66.24 56883.91 88888.00 2018-08-02 19:37:39.911 214 11517.91 66.19 56883.92 88888.00 2018-08-02 19:37:40.911 214 11517.86 66.14 56883.88 88888.00 2018-08-02 19:37:41.411 214 11517.93 66.12 56883.90 88888.00 2018-08-02 19:37:41.911 214 11517.90 66.13 56883.91 88888.00 2018-08-02 19:37:42.411 214 11517.87 66.15 56883.88 88888.00 2018-08-02 19:37:42.911 214 11517.93 66.19 56883.87 88888.00 2018-08-02 19:37:43.411 214 11517.92 66.17 56883.82 88888.00 2018-08-02 19:37:43.911 214 11517.83 66.17 56883.80 88888.00 2018-08-02 19:37:44.411 214 11517.88 66.15 56883.85 88888.00 2018-08-02 19:37:44.911 214 11517.90 66.08 56883.85 88888.00 2018-08-02 19:37:45.411 214 11517.83 66.05 56883.82 88888.00 2018-08-02 19:37:45.911 214 11517.84 66.04 56883.81 88888.00 2018-08-02 19:37:46.411 214 11517.85 66.07 56883.80 88888.00 2018-08-02 19:37:46.911 214 11517.81 66.11 56883.75 88888.00 2018-08-02 19:37:47.411 214 11517.80 66.10 56883.79 88888.00 2018-08-02 19:37:47.911 214 11517.85 66.08 56883.78 88888.00 2018-08-02 19:37:48.411 214 11517.77 66.06 56883.78 88888.00 2018-08-02 19:37:48.911 214 11517.78 66.05 56883.78 88888.00 2018-08-02 19:37:49.411 214 11517.81 66.01 56883.73 88888.00 2018-08-02 19:37:49.911 214 11517.78 66.01 56883.75 88888.00 2018-08-02 19:37:50.911 214 11517.77 66.00 56883.75 88888.00 2018-08-02 19:37:51.411 214 11517.69 66.01 56883.77 88888.00 2018-08-02 19:37:51.911 214 11517.72 66.04 56883.81 88888.00 2018-08-02 19:37:52.411 214 11517.77 66.04 56883.79 88888.00 2018-08-02 19:37:52.911 214 11517.70 66.03 56883.77 88888.00 2018-08-02 19:37:53.411 214 11517.74 65.99 56883.74 88888.00 2018-08-02 19:37:53.911 214 11517.76 65.98 56883.75 88888.00 2018-08-02 19:37:54.411 214 11517.74 66.03 56883.78 88888.00 2018-08-02 19:37:54.911 214 11517.77 66.05 56883.78 88888.00 2018-08-02 19:37:55.411 214 11517.78 66.05 56883.79 88888.00 2018-08-02 19:37:55.911 214 11517.69 66.11 56883.78 88888.00 2018-08-02 19:37:56.411 214 11517.72 66.05 56883.79 88888.00 2018-08-02 19:37:56.911 214 11517.79 66.01 56883.72 88888.00 2018-08-02 19:37:57.411 214 11517.73 66.01 56883.66 88888.00 2018-08-02 19:37:57.911 214 11517.74 66.04 56883.63 88888.00 2018-08-02 19:37:58.911 214 11517.76 65.98 56883.63 88888.00 2018-08-02 19:37:59.411 214 11517.78 65.98 56883.59 88888.00 2018-08-02 19:37:59.911 214 11517.78 65.97 56883.56 88888.00 2018-08-02 19:38:00.411 214 11517.74 65.97 56883.59 88888.00 2018-08-02 19:38:00.911 214 11517.81 66.00 56883.58 88888.00 2018-08-02 19:38:01.411 214 11517.87 65.98 56883.54 88888.00 2018-08-02 19:38:01.911 214 11517.81 65.91 56883.49 88888.00 2018-08-02 19:38:02.411 214 11517.83 65.94 56883.52 88888.00 2018-08-02 19:38:02.911 214 11517.85 65.87 56883.49 88888.00 2018-08-02 19:38:03.411 214 11517.87 65.89 56883.49 88888.00 2018-08-02 19:38:03.911 214 11517.86 65.89 56883.48 88888.00 2018-08-02 19:38:04.411 214 11517.87 65.83 56883.46 88888.00 2018-08-02 19:38:04.911 214 11517.83 65.78 56883.45 88888.00 2018-08-02 19:38:05.411 214 11517.91 65.90 56883.39 88888.00 2018-08-02 19:38:05.911 214 11517.94 65.89 56883.32 88888.00 2018-08-02 19:38:06.411 214 11517.85 65.81 56883.32 88888.00 2018-08-02 19:38:06.911 214 11517.90 65.80 56883.28 88888.00 2018-08-02 19:38:07.411 214 11517.93 65.72 56883.33 88888.00 2018-08-02 19:38:07.911 214 11517.91 65.66 56883.33 88888.00 2018-08-02 19:38:08.411 214 11517.95 65.65 56883.27 88888.00 2018-08-02 19:38:08.912 214 11517.99 65.66 56883.20 88888.00 2018-08-02 19:38:09.412 214 11517.95 65.63 56883.18 88888.00 2018-08-02 19:38:09.912 214 11517.95 65.63 56883.18 88888.00 2018-08-02 19:38:10.412 214 11517.98 65.65 56883.10 88888.00 2018-08-02 19:38:10.912 214 11517.93 65.60 56883.16 88888.00 2018-08-02 19:38:11.412 214 11518.00 65.58 56883.17 88888.00 2018-08-02 19:38:11.912 214 11518.01 65.55 56883.15 88888.00 2018-08-02 19:38:12.412 214 11517.94 65.50 56883.16 88888.00 2018-08-02 19:38:12.912 214 11518.01 65.51 56883.05 88888.00 2018-08-02 19:38:13.412 214 11518.06 65.56 56883.01 88888.00 2018-08-02 19:38:13.912 214 11517.97 65.58 56883.01 88888.00 2018-08-02 19:38:14.412 214 11517.98 65.64 56883.02 88888.00 2018-08-02 19:38:14.912 214 11518.01 65.60 56883.00 88888.00 2018-08-02 19:38:15.412 214 11517.95 65.57 56882.92 88888.00 2018-08-02 19:38:15.912 214 11518.01 65.59 56882.96 88888.00 2018-08-02 19:38:16.412 214 11518.04 65.60 56882.92 88888.00 2018-08-02 19:38:16.912 214 11518.00 65.60 56882.97 88888.00 2018-08-02 19:38:17.412 214 11518.06 65.63 56882.90 88888.00 2018-08-02 19:38:17.912 214 11518.10 65.59 56882.88 88888.00 2018-08-02 19:38:18.412 214 11518.04 65.50 56882.83 88888.00 2018-08-02 19:38:18.912 214 11518.05 65.46 56882.88 88888.00 2018-08-02 19:38:19.412 214 11518.08 65.43 56882.90 88888.00 2018-08-02 19:38:19.912 214 11518.06 65.44 56882.90 88888.00 2018-08-02 19:38:20.412 214 11518.05 65.47 56882.92 88888.00 2018-08-02 19:38:20.912 214 11518.07 65.43 56882.83 88888.00 2018-08-02 19:38:21.412 214 11518.10 65.44 56882.83 88888.00 2018-08-02 19:38:22.412 214 11518.13 65.46 56882.85 88888.00 2018-08-02 19:38:22.912 214 11518.06 65.46 56882.85 88888.00 2018-08-02 19:38:23.412 214 11518.05 65.50 56882.88 88888.00 2018-08-02 19:38:23.912 214 11518.08 65.50 56882.95 88888.00 2018-08-02 19:38:24.412 214 11518.08 65.47 56882.92 88888.00 2018-08-02 19:38:24.912 214 11518.12 65.47 56882.91 88888.00 2018-08-02 19:38:25.412 214 11518.13 65.49 56882.84 88888.00 2018-08-02 19:38:25.912 214 11518.08 65.45 56882.90 88888.00 2018-08-02 19:38:26.412 214 11518.13 65.45 56882.92 88888.00 2018-08-02 19:38:26.912 214 11518.12 65.43 56882.91 88888.00 2018-08-02 19:38:27.412 214 11518.05 65.38 56882.87 88888.00 2018-08-02 19:38:27.912 214 11518.05 65.38 56882.92 88888.00 2018-08-02 19:38:28.412 214 11518.13 65.36 56882.95 88888.00 2018-08-02 19:38:28.912 214 11518.05 65.33 56882.94 88888.00 2018-08-02 19:38:29.412 214 11518.06 65.37 56882.97 88888.00 2018-08-02 19:38:29.912 214 11518.08 65.36 56882.95 88888.00 2018-08-02 19:38:30.412 214 11518.03 65.30 56883.01 88888.00 2018-08-02 19:38:30.912 214 11518.01 65.29 56883.03 88888.00 2018-08-02 19:38:31.412 214 11518.04 65.25 56883.04 88888.00 2018-08-02 19:38:31.912 214 11517.97 65.25 56883.05 88888.00 2018-08-02 19:38:32.412 214 11518.03 65.30 56883.04 88888.00 2018-08-02 19:38:32.912 214 11518.08 65.30 56883.03 88888.00 2018-08-02 19:38:33.412 214 11518.03 65.24 56883.04 88888.00 2018-08-02 19:38:33.912 214 11517.97 65.26 56883.03 88888.00 2018-08-02 19:38:34.412 214 11517.99 65.26 56883.05 88888.00 2018-08-02 19:38:34.912 214 11517.99 65.30 56883.09 88888.00 2018-08-02 19:38:35.412 214 11517.99 65.35 56883.08 88888.00 2018-08-02 19:38:35.912 214 11518.06 65.33 56883.08 88888.00 2018-08-02 19:38:36.412 214 11518.04 65.31 56883.10 88888.00 2018-08-02 19:38:36.912 214 11518.03 65.25 56883.15 88888.00 2018-08-02 19:38:37.412 214 11518.11 65.23 56883.11 88888.00 2018-08-02 19:38:37.912 214 11518.07 65.25 56883.14 88888.00 2018-08-02 19:38:38.412 214 11518.06 65.25 56883.14 88888.00 2018-08-02 19:38:38.912 214 11518.05 65.28 56883.13 88888.00 2018-08-02 19:38:39.412 214 11517.99 65.29 56883.10 88888.00 2018-08-02 19:38:39.912 214 11517.99 65.24 56883.15 88888.00 2018-08-02 19:38:40.412 214 11518.10 65.19 56883.15 88888.00 2018-08-02 19:38:40.912 214 11518.04 65.22 56883.10 88888.00 2018-08-02 19:38:41.412 214 11518.07 65.25 56883.11 88888.00 2018-08-02 19:38:41.912 214 11518.10 65.28 56883.16 88888.00 2018-08-02 19:38:42.412 214 11518.04 65.26 56883.11 88888.00 2018-08-02 19:38:42.912 214 11518.05 65.25 56883.07 88888.00 2018-08-02 19:38:43.412 214 11518.07 65.21 56883.10 88888.00 2018-08-02 19:38:43.912 214 11518.10 65.21 56883.10 88888.00 2018-08-02 19:38:44.412 214 11518.10 65.24 56883.07 88888.00 2018-08-02 19:38:44.912 214 11518.13 65.21 56883.02 88888.00 2018-08-02 19:38:45.412 214 11518.10 65.19 56882.98 88888.00 2018-08-02 19:38:45.912 214 11518.13 65.21 56883.03 88888.00 2018-08-02 19:38:46.412 214 11518.21 65.19 56883.04 88888.00 2018-08-02 19:38:46.912 214 11518.18 65.21 56883.03 88888.00 2018-08-02 19:38:47.412 214 11518.17 65.24 56883.03 88888.00 2018-08-02 19:38:47.912 214 11518.21 65.18 56883.01 88888.00 2018-08-02 19:38:48.412 214 11518.14 65.16 56883.00 88888.00 2018-08-02 19:38:48.912 214 11518.15 65.18 56883.00 88888.00 2018-08-02 19:38:49.412 214 11518.25 65.22 56883.00 88888.00 2018-08-02 19:38:49.912 214 11518.19 65.26 56882.95 88888.00 2018-08-02 19:38:50.412 214 11518.21 65.29 56882.92 88888.00 2018-08-02 19:38:50.912 214 11518.27 65.31 56882.94 88888.00 2018-08-02 19:38:51.412 214 11518.26 65.30 56882.89 88888.00 2018-08-02 19:38:51.912 214 11518.25 65.23 56882.89 88888.00 2018-08-02 19:38:52.412 214 11518.33 65.19 56882.90 88888.00 2018-08-02 19:38:52.912 214 11518.33 65.19 56882.90 88888.00 2018-08-02 19:38:53.912 214 11518.40 65.23 56882.83 88888.00 2018-08-02 19:38:54.412 214 11518.32 65.23 56882.85 88888.00 2018-08-02 19:38:54.912 214 11518.36 65.26 56882.83 88888.00 2018-08-02 19:38:55.412 214 11518.47 65.28 56882.76 88888.00 2018-08-02 19:38:55.912 214 11518.45 65.29 56882.79 88888.00 2018-08-02 19:38:56.412 214 11518.50 65.29 56882.73 88888.00 2018-08-02 19:38:56.912 214 11518.55 65.26 56882.70 88888.00 2018-08-02 19:38:57.412 214 11518.57 65.24 56882.71 88888.00 2018-08-02 19:38:57.912 214 11518.61 65.29 56882.70 88888.00 2018-08-02 19:38:58.412 214 11518.74 65.25 56882.69 88888.00 2018-08-02 19:38:58.912 214 11518.76 65.25 56882.66 88888.00 2018-08-02 19:38:59.412 214 11518.71 65.23 56882.62 88888.00 2018-08-02 19:38:59.912 214 11518.76 65.23 56882.62 88888.00 2018-08-02 19:39:00.412 214 11518.75 65.25 56882.62 88888.00 2018-08-02 19:39:00.912 214 11518.73 65.23 56882.62 88888.00 2018-08-02 19:39:01.412 214 11518.81 65.23 56882.65 88888.00 2018-08-02 19:39:01.912 214 11518.81 65.23 56882.63 88888.00 2018-08-02 19:39:02.412 214 11518.83 65.28 56882.58 88888.00 2018-08-02 19:39:02.912 214 11518.90 65.32 56882.57 88888.00 2018-08-02 19:39:03.412 214 11518.91 65.28 56882.59 88888.00 2018-08-02 19:39:03.912 214 11518.87 65.28 56882.59 88888.00 2018-08-02 19:39:04.412 214 11518.92 65.32 56882.62 88888.00 2018-08-02 19:39:04.912 214 11518.89 65.28 56882.59 88888.00 2018-08-02 19:39:05.412 214 11518.94 65.26 56882.53 88888.00 2018-08-02 19:39:05.912 214 11518.98 65.35 56882.46 88888.00 2018-08-02 19:39:06.412 214 11518.96 65.32 56882.51 88888.00 2018-08-02 19:39:06.912 214 11518.90 65.29 56882.57 88888.00 2018-08-02 19:39:07.412 214 11518.96 65.31 56882.58 88888.00 2018-08-02 19:39:07.912 214 11518.94 65.31 56882.55 88888.00 2018-08-02 19:39:08.412 214 11518.91 65.31 56882.51 88888.00 2018-08-02 19:39:08.912 214 11518.99 65.28 56882.57 88888.00 2018-08-02 19:39:09.412 214 11518.99 65.26 56882.53 88888.00 2018-08-02 19:39:09.912 214 11518.96 65.28 56882.53 88888.00 2018-08-02 19:39:10.412 214 11519.03 65.30 56882.60 88888.00 2018-08-02 19:39:10.912 214 11518.97 65.33 56882.64 88888.00 2018-08-02 19:39:11.912 214 11518.99 65.30 56882.58 88888.00 2018-08-02 19:39:12.412 214 11518.99 65.31 56882.64 88888.00 2018-08-02 19:39:12.912 214 11518.92 65.32 56882.65 88888.00 2018-08-02 19:39:13.412 214 11519.02 65.33 56882.63 88888.00 2018-08-02 19:39:13.912 214 11519.02 65.24 56882.63 88888.00 2018-08-02 19:39:14.412 214 11518.94 65.19 56882.71 88888.00 2018-08-02 19:39:14.912 214 11518.97 65.18 56882.73 88888.00 2018-08-02 19:39:15.412 214 11519.01 65.19 56882.79 88888.00 2018-08-02 19:39:15.912 214 11518.99 65.22 56882.79 88888.00 2018-08-02 19:39:16.412 214 11519.04 65.19 56882.79 88888.00 2018-08-02 19:39:16.912 214 11519.02 65.13 56882.75 88888.00 2018-08-02 19:39:17.412 214 11518.94 65.13 56882.71 88888.00 2018-08-02 19:39:17.912 214 11518.98 65.12 56882.70 88888.00 2018-08-02 19:39:18.412 214 11518.99 65.09 56882.71 88888.00 2018-08-02 19:39:18.912 214 11518.98 65.10 56882.72 88888.00 2018-08-02 19:39:19.412 214 11519.03 65.10 56882.72 88888.00 2018-08-02 19:39:19.912 214 11518.97 65.06 56882.73 88888.00 2018-08-02 19:39:20.412 214 11518.97 65.11 56882.77 88888.00 2018-08-02 19:39:20.912 214 11518.98 65.12 56882.69 88888.00 2018-08-02 19:39:21.412 214 11518.99 65.10 56882.69 88888.00 2018-08-02 19:39:21.912 214 11518.96 65.12 56882.66 88888.00 2018-08-02 19:39:22.412 214 11519.04 65.15 56882.64 88888.00 2018-08-02 19:39:22.912 214 11519.08 65.12 56882.60 88888.00 2018-08-02 19:39:23.412 214 11519.02 65.11 56882.60 88888.00 2018-08-02 19:39:23.912 214 11519.05 65.15 56882.58 88888.00 2018-08-02 19:39:24.412 214 11519.06 65.15 56882.52 88888.00 2018-08-02 19:39:24.912 214 11519.01 65.09 56882.51 88888.00 2018-08-02 19:39:25.412 214 11519.03 65.10 56882.55 88888.00 2018-08-02 19:39:25.912 214 11519.05 65.05 56882.53 88888.00 2018-08-02 19:39:26.412 214 11519.06 65.08 56882.46 88888.00 2018-08-02 19:39:26.912 214 11519.11 65.08 56882.47 88888.00 2018-08-02 19:39:27.412 214 11519.16 65.04 56882.41 88888.00 2018-08-02 19:39:27.912 214 11519.15 65.06 56882.34 88888.00 2018-08-02 19:39:28.412 214 11519.17 65.12 56882.33 88888.00 2018-08-02 19:39:28.912 214 11519.20 65.08 56882.33 88888.00 2018-08-02 19:39:29.412 214 11519.13 65.05 56882.28 88888.00 2018-08-02 19:39:29.912 214 11519.23 65.11 56882.32 88888.00 2018-08-02 19:39:30.412 214 11519.25 65.10 56882.27 88888.00 2018-08-02 19:39:30.912 214 11519.23 65.13 56882.25 88888.00 2018-08-02 19:39:31.412 214 11519.24 65.18 56882.26 88888.00 2018-08-02 19:39:31.912 214 11519.29 65.17 56882.21 88888.00 2018-08-02 19:39:32.412 214 11519.20 65.11 56882.18 88888.00 2018-08-02 19:39:32.912 214 11519.26 65.15 56882.19 88888.00 2018-08-02 19:39:33.412 214 11519.30 65.18 56882.14 88888.00 2018-08-02 19:39:33.912 214 11519.25 65.18 56882.08 88888.00 2018-08-02 19:39:34.412 214 11519.34 65.21 56882.14 88888.00 2018-08-02 19:39:34.912 214 11519.33 65.21 56882.12 88888.00 2018-08-02 19:39:35.412 214 11519.25 65.22 56882.10 88888.00 2018-08-02 19:39:35.912 214 11519.32 65.25 56882.07 88888.00 2018-08-02 19:39:36.412 214 11519.38 65.26 56882.11 88888.00 2018-08-02 19:39:36.912 214 11519.31 65.22 56882.12 88888.00 2018-08-02 19:39:37.412 214 11519.31 65.25 56882.12 88888.00 2018-08-02 19:39:37.912 214 11519.33 65.25 56882.12 88888.00 2018-08-02 19:39:38.412 214 11519.31 65.26 56882.14 88888.00 2018-08-02 19:39:38.912 214 11519.33 65.26 56882.10 88888.00 2018-08-02 19:39:39.412 214 11519.39 65.24 56882.06 88888.00 2018-08-02 19:39:39.912 214 11519.31 65.23 56882.11 88888.00 2018-08-02 19:39:40.412 214 11519.31 65.30 56882.17 88888.00 2018-08-02 19:39:40.912 214 11519.38 65.33 56882.12 88888.00 2018-08-02 19:39:41.412 214 11519.42 65.32 56882.13 88888.00 2018-08-02 19:39:41.912 214 11519.46 65.38 56882.13 88888.00 2018-08-02 19:39:42.412 214 11519.46 65.42 56882.21 88888.00 2018-08-02 19:39:42.912 214 11519.38 65.44 56882.20 88888.00 2018-08-02 19:39:43.412 214 11519.43 65.45 56882.25 88888.00 2018-08-02 19:39:43.912 214 11519.46 65.43 56882.27 88888.00 2018-08-02 19:39:44.412 214 11519.44 65.45 56882.28 88888.00 2018-08-02 19:39:44.912 214 11519.40 65.50 56882.26 88888.00 2018-08-02 19:39:45.412 214 11519.46 65.49 56882.28 88888.00 2018-08-02 19:39:45.912 214 11519.47 65.49 56882.38 88888.00 2018-08-02 19:39:46.412 214 11519.49 65.53 56882.36 88888.00 2018-08-02 19:39:46.912 214 11519.49 65.53 56882.38 88888.00 2018-08-02 19:39:47.412 214 11519.44 65.58 56882.44 88888.00 2018-08-02 19:39:47.912 214 11519.45 65.63 56882.40 88888.00 2018-08-02 19:39:48.412 214 11519.56 65.64 56882.40 88888.00 2018-08-02 19:39:48.912 214 11519.53 65.65 56882.46 88888.00 2018-08-02 19:39:49.412 214 11519.57 65.66 56882.53 88888.00 2018-08-02 19:39:49.912 214 11519.58 65.60 56882.56 88888.00 2018-08-02 19:39:50.412 214 11519.51 65.59 56882.55 88888.00 2018-08-02 19:39:50.912 214 11519.57 65.66 56882.58 88888.00 2018-08-02 19:39:51.412 214 11519.61 65.60 56882.64 88888.00 2018-08-02 19:39:51.912 214 11519.61 65.62 56882.64 88888.00 2018-08-02 19:39:52.412 214 11519.60 65.66 56882.65 88888.00 2018-08-02 19:39:52.912 214 11519.66 65.69 56882.68 88888.00 2018-08-02 19:39:53.412 214 11519.65 65.65 56882.66 88888.00 2018-08-02 19:39:53.912 214 11519.53 65.67 56882.70 88888.00 2018-08-02 19:39:54.412 214 11519.60 65.69 56882.70 88888.00 2018-08-02 19:39:54.912 214 11519.61 65.66 56882.68 88888.00 2018-08-02 19:39:55.412 214 11519.61 65.69 56882.71 88888.00 2018-08-02 19:39:55.912 214 11519.61 65.64 56882.72 88888.00 2018-08-02 19:39:56.412 214 11519.64 65.65 56882.75 88888.00 2018-08-02 19:39:56.912 214 11519.71 65.69 56882.75 88888.00 2018-08-02 19:39:57.412 214 11519.74 65.71 56882.71 88888.00 2018-08-02 19:39:57.912 214 11519.71 65.71 56882.73 88888.00 2018-08-02 19:39:58.412 214 11519.74 65.71 56882.75 88888.00 2018-08-02 19:39:58.912 214 11519.74 65.69 56882.73 88888.00 2018-08-02 19:39:59.412 214 11519.73 65.59 56882.73 88888.00 2018-08-02 19:39:59.912 214 11519.70 65.59 56882.71 88888.00 2018-08-02 19:40:00.412 214 11519.74 65.60 56882.76 88888.00 2018-08-02 19:40:00.912 214 11519.73 65.62 56882.79 88888.00 2018-08-02 19:40:01.412 214 11519.72 65.67 56882.76 88888.00 2018-08-02 19:40:01.912 214 11519.73 65.64 56882.77 88888.00 2018-08-02 19:40:02.412 214 11519.78 65.56 56882.72 88888.00 2018-08-02 19:40:02.912 214 11519.78 65.55 56882.70 88888.00 2018-08-02 19:40:03.412 214 11519.89 65.60 56882.72 88888.00 2018-08-02 19:40:03.912 214 11519.87 65.62 56882.66 88888.00 2018-08-02 19:40:04.412 214 11519.84 65.63 56882.69 88888.00 2018-08-02 19:40:04.912 214 11519.89 65.59 56882.66 88888.00 2018-08-02 19:40:05.412 214 11519.82 65.53 56882.64 88888.00 2018-08-02 19:40:05.912 214 11519.84 65.55 56882.62 88888.00 2018-08-02 19:40:06.412 214 11519.86 65.51 56882.55 88888.00 2018-08-02 19:40:06.912 214 11519.85 65.50 56882.55 88888.00 2018-08-02 19:40:07.412 214 11519.88 65.53 56882.55 88888.00 2018-08-02 19:40:07.912 214 11519.91 65.58 56882.55 88888.00 2018-08-02 19:40:08.412 214 11519.88 65.55 56882.60 88888.00 2018-08-02 19:40:08.912 214 11519.86 65.53 56882.60 88888.00 2018-08-02 19:40:09.412 214 11519.94 65.57 56882.55 88888.00 2018-08-02 19:40:09.912 214 11519.94 65.55 56882.57 88888.00 2018-08-02 19:40:10.412 214 11519.89 65.53 56882.56 88888.00 2018-08-02 19:40:10.912 214 11519.95 65.55 56882.52 88888.00 2018-08-02 19:40:11.412 214 11519.95 65.55 56882.50 88888.00 2018-08-02 19:40:11.912 214 11519.86 65.55 56882.49 88888.00 2018-08-02 19:40:12.412 214 11519.96 65.55 56882.49 88888.00 2018-08-02 19:40:12.912 214 11519.99 65.56 56882.49 88888.00 2018-08-02 19:40:13.412 214 11519.96 65.60 56882.51 88888.00 2018-08-02 19:40:13.912 214 11519.99 65.66 56882.55 88888.00 2018-08-02 19:40:14.412 214 11520.01 65.64 56882.53 88888.00 2018-08-02 19:40:14.912 214 11519.99 65.60 56882.53 88888.00 2018-08-02 19:40:15.412 214 11519.99 65.65 56882.53 88888.00 2018-08-02 19:40:15.912 214 11520.02 65.65 56882.55 88888.00 2018-08-02 19:40:16.412 214 11520.02 65.64 56882.55 88888.00 2018-08-02 19:40:16.913 214 11520.03 65.60 56882.52 88888.00 2018-08-02 19:40:17.413 214 11520.00 65.65 56882.51 88888.00 2018-08-02 19:40:17.913 214 11519.95 65.70 56882.55 88888.00 2018-08-02 19:40:18.413 214 11519.98 65.72 56882.51 88888.00 2018-08-02 19:40:18.913 214 11520.03 65.74 56882.58 88888.00 2018-08-02 19:40:19.413 214 11519.98 65.74 56882.57 88888.00 2018-08-02 19:40:19.913 214 11520.05 65.77 56882.55 88888.00 2018-08-02 19:40:20.413 214 11520.01 65.78 56882.62 88888.00 2018-08-02 19:40:20.913 214 11519.93 65.76 56882.62 88888.00 2018-08-02 19:40:21.413 214 11520.01 65.73 56882.62 88888.00 2018-08-02 19:40:21.913 214 11520.00 65.77 56882.60 88888.00 2018-08-02 19:40:22.413 214 11519.92 65.80 56882.60 88888.00 2018-08-02 19:40:22.913 214 11520.00 65.85 56882.70 88888.00 2018-08-02 19:40:23.413 214 11519.99 65.86 56882.73 88888.00 2018-08-02 19:40:23.913 214 11519.94 65.85 56882.72 88888.00 2018-08-02 19:40:24.913 214 11520.00 65.85 56882.66 88888.00 2018-08-02 19:40:25.413 214 11519.93 65.84 56882.73 88888.00 2018-08-02 19:40:25.913 214 11519.96 65.87 56882.75 88888.00 2018-08-02 19:40:26.413 214 11519.94 65.89 56882.78 88888.00 2018-08-02 19:40:26.913 214 11519.92 65.90 56882.89 88888.00 2018-08-02 19:40:27.413 214 11519.96 65.96 56882.87 88888.00 2018-08-02 19:40:27.913 214 11519.93 65.96 56882.82 88888.00 2018-08-02 19:40:28.413 214 11519.89 66.03 56882.77 88888.00 2018-08-02 19:40:28.913 214 11520.00 66.03 56882.82 88888.00 2018-08-02 19:40:29.413 214 11519.99 66.00 56882.89 88888.00 2018-08-02 19:40:29.913 214 11519.94 66.03 56882.88 88888.00 2018-08-02 19:40:30.413 214 11519.98 66.05 56882.89 88888.00 2018-08-02 19:40:30.913 214 11519.99 66.03 56882.91 88888.00 2018-08-02 19:40:31.413 214 11519.92 66.05 56882.89 88888.00 2018-08-02 19:40:31.913 214 11519.96 66.08 56882.92 88888.00 2018-08-02 19:40:32.413 214 11519.98 66.10 56882.96 88888.00 2018-08-02 19:40:32.913 214 11519.95 66.12 56882.98 88888.00 2018-08-02 19:40:33.413 214 11520.00 66.10 56883.01 88888.00 2018-08-02 19:40:33.913 214 11519.95 66.06 56882.98 88888.00 2018-08-02 19:40:34.413 214 11519.92 66.05 56882.98 88888.00 2018-08-02 19:40:34.913 214 11519.99 66.08 56882.98 88888.00 2018-08-02 19:40:35.413 214 11520.03 66.07 56883.04 88888.00 2018-08-02 19:40:35.913 214 11519.96 66.11 56883.08 88888.00 2018-08-02 19:40:36.413 214 11520.05 66.14 56883.07 88888.00 2018-08-02 19:40:36.913 214 11520.06 66.17 56883.03 88888.00 2018-08-02 19:40:37.413 214 11520.00 66.21 56882.98 88888.00 2018-08-02 19:40:37.913 214 11520.00 66.24 56883.05 88888.00 2018-08-02 19:40:38.413 214 11520.08 66.19 56883.09 88888.00 2018-08-02 19:40:38.913 214 11520.06 66.20 56883.10 88888.00 2018-08-02 19:40:39.413 214 11520.12 66.21 56883.16 88888.00 2018-08-02 19:40:39.913 214 11520.19 66.19 56883.13 88888.00 2018-08-02 19:40:40.413 214 11520.15 66.21 56883.17 88888.00 2018-08-02 19:40:40.913 214 11520.10 66.25 56883.20 88888.00 2018-08-02 19:40:41.413 214 11520.15 66.24 56883.22 88888.00 2018-08-02 19:40:41.913 214 11520.12 66.21 56883.21 88888.00 2018-08-02 19:40:42.413 214 11520.14 66.23 56883.22 88888.00 2018-08-02 19:40:42.913 214 11520.14 66.25 56883.23 88888.00 2018-08-02 19:40:43.413 214 11520.06 66.26 56883.23 88888.00 2018-08-02 19:40:43.913 214 11520.08 66.26 56883.21 88888.00 2018-08-02 19:40:44.413 214 11520.15 66.23 56883.27 88888.00 2018-08-02 19:40:44.913 214 11520.14 66.20 56883.24 88888.00 2018-08-02 19:40:45.413 214 11520.16 66.20 56883.30 88888.00 2018-08-02 19:40:45.913 214 11520.16 66.20 56883.30 88888.00 2018-08-02 19:40:46.413 214 11520.12 66.20 56883.33 88888.00 2018-08-02 19:40:46.913 214 11520.15 66.24 56883.32 88888.00 2018-08-02 19:40:47.413 214 11520.19 66.25 56883.26 88888.00 2018-08-02 19:40:48.413 214 11520.20 66.33 56883.33 88888.00 2018-08-02 19:40:48.913 214 11520.23 66.31 56883.36 88888.00 2018-08-02 19:40:49.413 214 11520.19 66.28 56883.30 88888.00 2018-08-02 19:40:49.913 214 11520.22 66.26 56883.29 88888.00 2018-08-02 19:40:50.413 214 11520.28 66.23 56883.29 88888.00 2018-08-02 19:40:50.913 214 11520.22 66.21 56883.30 88888.00 2018-08-02 19:40:51.413 214 11520.28 66.31 56883.35 88888.00 2018-08-02 19:40:51.913 214 11520.33 66.34 56883.42 88888.00 2018-08-02 19:40:52.413 214 11520.28 66.33 56883.42 88888.00 2018-08-02 19:40:52.913 214 11520.29 66.31 56883.41 88888.00 2018-08-02 19:40:53.413 214 11520.35 66.33 56883.39 88888.00 2018-08-02 19:40:53.913 214 11520.34 66.34 56883.41 88888.00 2018-08-02 19:40:54.413 214 11520.36 66.34 56883.33 88888.00 2018-08-02 19:40:54.913 214 11520.44 66.31 56883.26 88888.00 2018-08-02 19:40:55.413 214 11520.40 66.26 56883.27 88888.00 2018-08-02 19:40:55.913 214 11520.43 66.30 56883.24 88888.00 2018-08-02 19:40:56.413 214 11520.48 66.31 56883.24 88888.00 2018-08-02 19:40:56.913 214 11520.43 66.28 56883.11 88888.00 2018-08-02 19:40:57.413 214 11520.37 66.26 56883.09 88888.00 2018-08-02 19:40:57.913 214 11520.43 66.15 56883.04 88888.00 2018-08-02 19:40:58.413 214 11520.42 66.12 56883.00 88888.00 2018-08-02 19:40:58.913 214 11520.45 66.17 56883.00 88888.00 2018-08-02 19:40:59.413 214 11520.51 66.15 56883.02 88888.00 2018-08-02 19:40:59.913 214 11520.45 66.10 56882.96 88888.00 2018-08-02 19:41:00.413 214 11520.43 66.12 56882.96 88888.00 2018-08-02 19:41:00.913 214 11520.45 66.11 56882.94 88888.00 2018-08-02 19:41:01.413 214 11520.42 66.06 56882.89 88888.00 2018-08-02 19:41:01.913 214 11520.51 66.12 56882.84 88888.00 2018-08-02 19:41:02.413 214 11520.55 66.07 56882.81 88888.00 2018-08-02 19:41:02.913 214 11520.45 66.06 56882.79 88888.00 2018-08-02 19:41:03.413 214 11520.40 66.05 56882.81 88888.00 2018-08-02 19:41:03.913 214 11520.44 66.00 56882.79 88888.00 2018-08-02 19:41:04.413 214 11520.40 65.97 56882.76 88888.00 2018-08-02 19:41:04.913 214 11520.42 65.98 56882.75 88888.00 2018-08-02 19:41:05.413 214 11520.43 65.99 56882.72 88888.00 2018-08-02 19:41:05.913 214 11520.36 65.97 56882.72 88888.00 2018-08-02 19:41:06.413 214 11520.35 65.98 56882.70 88888.00 2018-08-02 19:41:06.913 214 11520.45 65.90 56882.68 88888.00 2018-08-02 19:41:07.413 214 11520.33 65.86 56882.72 88888.00 2018-08-02 19:41:07.913 214 11520.36 65.92 56882.66 88888.00 2018-08-02 19:41:08.413 214 11520.41 65.98 56882.64 88888.00 2018-08-02 19:41:08.913 214 11520.36 65.91 56882.69 88888.00 2018-08-02 19:41:09.413 214 11520.34 65.85 56882.72 88888.00 2018-08-02 19:41:09.913 214 11520.40 65.80 56882.69 88888.00 2018-08-02 19:41:10.413 214 11520.36 65.79 56882.72 88888.00 2018-08-02 19:41:10.913 214 11520.42 65.84 56882.78 88888.00 2018-08-02 19:41:11.413 214 11520.42 65.86 56882.72 88888.00 2018-08-02 19:41:11.913 214 11520.37 65.83 56882.68 88888.00 2018-08-02 19:41:12.413 214 11520.38 65.87 56882.72 88888.00 2018-08-02 19:41:12.913 214 11520.43 65.83 56882.70 88888.00 2018-08-02 19:41:13.413 214 11520.35 65.79 56882.78 88888.00 2018-08-02 19:41:13.913 214 11520.34 65.86 56882.75 88888.00 2018-08-02 19:41:14.413 214 11520.36 65.86 56882.72 88888.00 2018-08-02 19:41:14.913 214 11520.30 65.83 56882.72 88888.00 2018-08-02 19:41:15.413 214 11520.27 65.87 56882.75 88888.00 2018-08-02 19:41:15.913 214 11520.37 65.98 56882.77 88888.00 2018-08-02 19:41:16.413 214 11520.28 65.96 56882.89 88888.00 2018-08-02 19:41:16.913 214 11520.27 65.94 56882.90 88888.00 2018-08-02 19:41:17.413 214 11520.33 65.97 56882.83 88888.00 2018-08-02 19:41:17.913 214 11520.24 66.00 56882.73 88888.00 2018-08-02 19:41:18.413 214 11520.26 66.03 56882.78 88888.00 2018-08-02 19:41:18.913 214 11520.21 66.05 56882.82 88888.00 2018-08-02 19:41:19.413 214 11520.17 66.05 56882.88 88888.00 2018-08-02 19:41:19.913 214 11520.15 66.05 56882.89 88888.00 2018-08-02 19:41:20.413 214 11520.17 66.06 56882.89 88888.00 2018-08-02 19:41:20.913 214 11520.15 66.06 56882.95 88888.00 2018-08-02 19:41:21.413 214 11520.17 66.12 56882.98 88888.00 2018-08-02 19:41:21.913 214 11520.26 66.14 56883.03 88888.00 2018-08-02 19:41:22.413 214 11520.17 66.12 56883.02 88888.00 2018-08-02 19:41:22.913 214 11520.14 66.23 56883.10 88888.00 2018-08-02 19:41:23.413 214 11520.16 66.30 56883.10 88888.00 2018-08-02 19:41:23.913 214 11520.07 66.26 56883.20 88888.00 2018-08-02 19:41:24.413 214 11520.05 66.30 56883.21 88888.00 2018-08-02 19:41:24.913 214 11520.08 66.35 56883.23 88888.00 2018-08-02 19:41:25.413 214 11520.07 66.32 56883.28 88888.00 2018-08-02 19:41:25.913 214 11520.07 66.34 56883.30 88888.00 2018-08-02 19:41:26.413 214 11520.13 66.33 56883.36 88888.00 2018-08-02 19:41:26.913 214 11520.08 66.37 56883.32 88888.00 2018-08-02 19:41:27.413 214 11520.08 66.41 56883.34 88888.00 2018-08-02 19:41:27.913 214 11520.10 66.41 56883.37 88888.00 2018-08-02 19:41:28.413 214 11520.06 66.45 56883.37 88888.00 2018-08-02 19:41:28.913 214 11520.06 66.51 56883.45 88888.00 2018-08-02 19:41:29.913 214 11520.09 66.47 56883.53 88888.00 2018-08-02 19:41:30.413 214 11520.07 66.53 56883.58 88888.00 2018-08-02 19:41:30.913 214 11520.13 66.52 56883.56 88888.00 2018-08-02 19:41:31.413 214 11520.16 66.54 56883.59 88888.00 2018-08-02 19:41:31.913 214 11520.14 66.54 56883.71 88888.00 2018-08-02 19:41:32.413 214 11520.20 66.59 56883.73 88888.00 2018-08-02 19:41:32.913 214 11520.17 66.61 56883.74 88888.00 2018-08-02 19:41:33.413 214 11520.19 66.60 56883.69 88888.00 2018-08-02 19:41:33.913 214 11520.20 66.62 56883.77 88888.00 2018-08-02 19:41:34.413 214 11520.15 66.64 56883.73 88888.00 2018-08-02 19:41:34.913 214 11520.14 66.66 56883.78 88888.00 2018-08-02 19:41:35.413 214 11520.20 66.65 56883.79 88888.00 2018-08-02 19:41:35.913 214 11520.19 66.58 56883.74 88888.00 2018-08-02 19:41:36.413 214 11520.20 66.57 56883.75 88888.00 2018-08-02 19:41:36.913 214 11520.22 66.62 56883.84 88888.00 2018-08-02 19:41:37.413 214 11520.20 66.60 56883.82 88888.00 2018-08-02 19:41:37.913 214 11520.14 66.61 56883.75 88888.00 2018-08-02 19:41:38.413 214 11520.24 66.58 56883.79 88888.00 2018-08-02 19:41:38.913 214 11520.23 66.54 56883.71 88888.00 2018-08-02 19:41:39.413 214 11520.14 66.58 56883.74 88888.00 2018-08-02 19:41:39.913 214 11520.16 66.58 56883.77 88888.00 2018-08-02 19:41:40.413 214 11520.16 66.52 56883.77 88888.00 2018-08-02 19:41:40.913 214 11520.20 66.49 56883.72 88888.00 2018-08-02 19:41:41.413 214 11520.30 66.49 56883.68 88888.00 2018-08-02 19:41:41.913 214 11520.28 66.46 56883.69 88888.00 2018-08-02 19:41:42.413 214 11520.24 66.45 56883.69 88888.00 2018-08-02 19:41:42.913 214 11520.30 66.41 56883.66 88888.00 2018-08-02 19:41:43.413 214 11520.30 66.39 56883.60 88888.00 2018-08-02 19:41:43.913 214 11520.26 66.42 56883.58 88888.00 2018-08-02 19:41:44.413 214 11520.30 66.41 56883.58 88888.00 2018-08-02 19:41:44.913 214 11520.30 66.35 56883.53 88888.00 2018-08-02 19:41:45.413 214 11520.29 66.32 56883.47 88888.00 2018-08-02 19:41:45.913 214 11520.34 66.32 56883.47 88888.00 2018-08-02 19:41:46.413 214 11520.34 66.31 56883.45 88888.00 2018-08-02 19:41:46.913 214 11520.33 66.31 56883.47 88888.00 2018-08-02 19:41:47.413 214 11520.37 66.25 56883.49 88888.00 2018-08-02 19:41:47.913 214 11520.36 66.17 56883.46 88888.00 2018-08-02 19:41:48.413 214 11520.37 66.14 56883.40 88888.00 2018-08-02 19:41:48.913 214 11520.41 66.18 56883.34 88888.00 2018-08-02 19:41:49.413 214 11520.34 66.21 56883.26 88888.00 2018-08-02 19:41:49.913 214 11520.35 66.18 56883.26 88888.00 2018-08-02 19:41:50.413 214 11520.45 66.17 56883.23 88888.00 2018-08-02 19:41:50.913 214 11520.43 66.17 56883.20 88888.00 2018-08-02 19:41:51.413 214 11520.38 66.13 56883.17 88888.00 2018-08-02 19:41:51.913 214 11520.40 66.10 56883.22 88888.00 2018-08-02 19:41:52.413 214 11520.41 66.08 56883.21 88888.00 2018-08-02 19:41:52.913 214 11520.43 66.06 56883.14 88888.00 2018-08-02 19:41:53.413 214 11520.47 66.07 56883.17 88888.00 2018-08-02 19:41:53.913 214 11520.45 66.11 56883.18 88888.00 2018-08-02 19:41:54.413 214 11520.42 66.10 56883.18 88888.00 2018-08-02 19:41:54.913 214 11520.50 66.10 56883.18 88888.00 2018-08-02 19:41:55.413 214 11520.48 66.03 56883.08 88888.00 2018-08-02 19:41:55.913 214 11520.41 66.03 56883.07 88888.00 2018-08-02 19:41:56.413 214 11520.37 66.06 56883.16 88888.00 2018-08-02 19:41:56.913 214 11520.36 66.07 56883.10 88888.00 2018-08-02 19:41:57.413 214 11520.29 66.11 56883.09 88888.00 2018-08-02 19:41:57.913 214 11520.37 66.05 56883.02 88888.00 2018-08-02 19:41:58.413 214 11520.36 66.03 56883.08 88888.00 2018-08-02 19:41:58.913 214 11520.34 66.08 56883.14 88888.00 2018-08-02 19:41:59.413 214 11520.40 66.10 56883.14 88888.00 2018-08-02 19:41:59.913 214 11520.45 66.08 56883.16 88888.00 2018-08-02 19:42:00.413 214 11520.42 66.08 56883.15 88888.00 2018-08-02 19:42:00.913 214 11520.45 66.08 56883.18 88888.00 2018-08-02 19:42:01.413 214 11520.45 66.06 56883.20 88888.00 2018-08-02 19:42:01.913 214 11520.37 66.05 56883.21 88888.00 2018-08-02 19:42:02.413 214 11520.40 66.07 56883.21 88888.00 2018-08-02 19:42:02.913 214 11520.43 66.08 56883.15 88888.00 2018-08-02 19:42:03.413 214 11520.42 66.13 56883.22 88888.00 2018-08-02 19:42:03.913 214 11520.47 66.13 56883.26 88888.00 2018-08-02 19:42:04.413 214 11520.45 66.11 56883.24 88888.00 2018-08-02 19:42:04.913 214 11520.41 66.11 56883.29 88888.00 2018-08-02 19:42:05.413 214 11520.42 66.18 56883.33 88888.00 2018-08-02 19:42:05.913 214 11520.44 66.21 56883.33 88888.00 2018-08-02 19:42:06.413 214 11520.43 66.19 56883.35 88888.00 2018-08-02 19:42:06.913 214 11520.43 66.20 56883.37 88888.00 2018-08-02 19:42:07.413 214 11520.43 66.25 56883.39 88888.00 2018-08-02 19:42:07.913 214 11520.34 66.24 56883.42 88888.00 2018-08-02 19:42:08.413 214 11520.44 66.28 56883.45 88888.00 2018-08-02 19:42:08.913 214 11520.47 66.34 56883.48 88888.00 2018-08-02 19:42:09.413 214 11520.38 66.31 56883.50 88888.00 2018-08-02 19:42:09.913 214 11520.40 66.31 56883.47 88888.00 2018-08-02 19:42:10.413 214 11520.44 66.33 56883.49 88888.00 2018-08-02 19:42:11.413 214 11520.44 66.30 56883.50 88888.00 2018-08-02 19:42:11.913 214 11520.45 66.33 56883.55 88888.00 2018-08-02 19:42:12.413 214 11520.43 66.31 56883.55 88888.00 2018-08-02 19:42:12.913 214 11520.43 66.33 56883.61 88888.00 2018-08-02 19:42:13.413 214 11520.45 66.30 56883.58 88888.00 2018-08-02 19:42:13.913 214 11520.43 66.28 56883.59 88888.00 2018-08-02 19:42:14.413 214 11520.45 66.32 56883.55 88888.00 2018-08-02 19:42:14.913 214 11520.51 66.33 56883.60 88888.00 2018-08-02 19:42:15.413 214 11520.43 66.30 56883.59 88888.00 2018-08-02 19:42:15.913 214 11520.48 66.32 56883.61 88888.00 2018-08-02 19:42:16.413 214 11520.52 66.28 56883.49 88888.00 2018-08-02 19:42:16.913 214 11520.49 66.30 56883.52 88888.00 2018-08-02 19:42:17.413 214 11520.50 66.34 56883.56 88888.00 2018-08-02 19:42:17.913 214 11520.56 66.34 56883.55 88888.00 2018-08-02 19:42:18.413 214 11520.51 66.32 56883.55 88888.00 2018-08-02 19:42:18.913 214 11520.47 66.31 56883.53 88888.00 2018-08-02 19:42:19.413 214 11520.52 66.26 56883.54 88888.00 2018-08-02 19:42:19.913 214 11520.48 66.27 56883.47 88888.00 2018-08-02 19:42:20.413 214 11520.54 66.30 56883.42 88888.00 2018-08-02 19:42:21.413 214 11520.55 66.25 56883.43 88888.00 2018-08-02 19:42:21.913 214 11520.50 66.25 56883.43 88888.00 2018-08-02 19:42:22.413 214 11520.56 66.25 56883.40 88888.00 2018-08-02 19:42:22.913 214 11520.54 66.19 56883.35 88888.00 2018-08-02 19:42:23.413 214 11520.51 66.20 56883.32 88888.00 2018-08-02 19:42:23.913 214 11520.58 66.25 56883.32 88888.00 2018-08-02 19:42:24.413 214 11520.56 66.26 56883.32 88888.00 2018-08-02 19:42:24.913 214 11520.58 66.27 56883.34 88888.00 2018-08-02 19:42:25.413 214 11520.62 66.27 56883.30 88888.00 2018-08-02 19:42:25.913 214 11520.59 66.24 56883.33 88888.00 2018-08-02 19:42:26.413 214 11520.62 66.19 56883.33 88888.00 2018-08-02 19:42:26.913 214 11520.66 66.19 56883.23 88888.00 2018-08-02 19:42:27.413 214 11520.59 66.19 56883.21 88888.00 2018-08-02 19:42:27.913 214 11520.56 66.18 56883.17 88888.00 2018-08-02 19:42:28.413 214 11520.68 66.17 56883.24 88888.00 2018-08-02 19:42:28.913 214 11520.63 66.13 56883.23 88888.00 2018-08-02 19:42:29.413 214 11520.63 66.20 56883.24 88888.00 2018-08-02 19:42:29.913 214 11520.69 66.17 56883.16 88888.00 2018-08-02 19:42:30.413 214 11520.64 66.15 56883.14 88888.00 2018-08-02 19:42:30.913 214 11520.59 66.15 56883.13 88888.00 2018-08-02 19:42:31.413 214 11520.63 66.14 56883.14 88888.00 2018-08-02 19:42:31.913 214 11520.64 66.15 56883.15 88888.00 2018-08-02 19:42:32.413 214 11520.64 66.17 56883.10 88888.00 2018-08-02 19:42:32.913 214 11520.69 66.15 56883.14 88888.00 2018-08-02 19:42:33.413 214 11520.59 66.17 56883.11 88888.00 2018-08-02 19:42:33.913 214 11520.55 66.20 56883.13 88888.00 2018-08-02 19:42:34.413 214 11520.61 66.19 56883.14 88888.00 2018-08-02 19:42:34.913 214 11520.58 66.20 56883.14 88888.00 2018-08-02 19:42:35.404 214 11520.61 66.23 56883.14 88888.00 2018-08-02 19:42:35.904 214 11520.66 66.23 56883.16 88888.00 2018-08-02 19:42:36.404 214 11520.62 66.19 56883.17 88888.00 2018-08-02 19:42:36.904 214 11520.61 66.24 56883.17 88888.00 2018-08-02 19:42:37.404 214 11520.61 66.23 56883.20 88888.00 2018-08-02 19:42:37.904 214 11520.54 66.20 56883.23 88888.00 2018-08-02 19:42:38.404 214 11520.49 66.21 56883.20 88888.00 2018-08-02 19:42:38.904 214 11520.56 66.20 56883.22 88888.00 2018-08-02 19:42:39.404 214 11520.48 66.19 56883.22 88888.00 2018-08-02 19:42:39.904 214 11520.48 66.24 56883.26 88888.00 2018-08-02 19:42:40.404 214 11520.52 66.25 56883.21 88888.00 2018-08-02 19:42:40.904 214 11520.50 66.21 56883.17 88888.00 2018-08-02 19:42:41.404 214 11520.55 66.23 56883.22 88888.00 2018-08-02 19:42:41.904 214 11520.54 66.26 56883.22 88888.00 2018-08-02 19:42:42.404 214 11520.45 66.26 56883.21 88888.00 2018-08-02 19:42:42.904 214 11520.49 66.24 56883.28 88888.00 2018-08-02 19:42:43.404 214 11520.47 66.20 56883.30 88888.00 2018-08-02 19:42:43.904 214 11520.44 66.20 56883.39 88888.00 2018-08-02 19:42:44.404 214 11520.44 66.20 56883.39 88888.00 2018-08-02 19:42:44.904 214 11520.49 66.19 56883.37 88888.00 2018-08-02 19:42:45.404 214 11520.44 66.21 56883.33 88888.00 2018-08-02 19:42:45.904 214 11520.45 66.24 56883.34 88888.00 2018-08-02 19:42:46.404 214 11520.51 66.21 56883.30 88888.00 2018-08-02 19:42:46.904 214 11520.45 66.20 56883.35 88888.00 2018-08-02 19:42:47.404 214 11520.45 66.18 56883.43 88888.00 2018-08-02 19:42:47.904 214 11520.58 66.15 56883.36 88888.00 2018-08-02 19:42:48.404 214 11520.54 66.12 56883.37 88888.00 2018-08-02 19:42:48.904 214 11520.52 66.13 56883.34 88888.00 2018-08-02 19:42:49.404 214 11520.55 66.11 56883.32 88888.00 2018-08-02 19:42:49.904 214 11520.56 66.11 56883.29 88888.00 2018-08-02 19:42:50.404 214 11520.61 66.15 56883.29 88888.00 2018-08-02 19:42:50.904 214 11520.64 66.12 56883.30 88888.00 2018-08-02 19:42:51.404 214 11520.62 66.15 56883.30 88888.00 2018-08-02 19:42:51.904 214 11520.58 66.17 56883.36 88888.00 2018-08-02 19:42:52.404 214 11520.68 66.13 56883.40 88888.00 2018-08-02 19:42:52.904 214 11520.68 66.15 56883.43 88888.00 2018-08-02 19:42:53.404 214 11520.65 66.13 56883.45 88888.00 2018-08-02 19:42:53.904 214 11520.64 66.15 56883.48 88888.00 2018-08-02 19:42:54.404 214 11520.63 66.12 56883.36 88888.00 2018-08-02 19:42:54.904 214 11520.64 66.14 56883.34 88888.00 2018-08-02 19:42:55.404 214 11520.69 66.08 56883.33 88888.00 2018-08-02 19:42:55.904 214 11520.71 66.07 56883.28 88888.00 2018-08-02 19:42:56.404 214 11520.71 66.15 56883.24 88888.00 2018-08-02 19:42:56.904 214 11520.81 66.13 56883.22 88888.00 2018-08-02 19:42:57.404 214 11520.78 66.07 56883.26 88888.00 2018-08-02 19:42:57.904 214 11520.76 66.05 56883.23 88888.00 2018-08-02 19:42:58.404 214 11520.84 66.10 56883.22 88888.00 2018-08-02 19:42:58.904 214 11520.82 66.11 56883.14 88888.00 2018-08-02 19:42:59.404 214 11520.83 66.13 56883.17 88888.00 2018-08-02 19:42:59.904 214 11520.88 66.06 56883.18 88888.00 2018-08-02 19:43:00.404 214 11520.88 66.07 56883.18 88888.00 2018-08-02 19:43:00.904 214 11520.84 66.11 56883.14 88888.00 2018-08-02 19:43:01.404 214 11520.89 66.12 56883.11 88888.00 2018-08-02 19:43:01.904 214 11520.89 66.08 56883.11 88888.00 2018-08-02 19:43:02.404 214 11520.83 66.06 56883.10 88888.00 2018-08-02 19:43:02.904 214 11520.88 66.10 56883.11 88888.00 2018-08-02 19:43:03.404 214 11520.90 66.12 56883.05 88888.00 2018-08-02 19:43:03.904 214 11520.88 66.15 56883.04 88888.00 2018-08-02 19:43:04.404 214 11520.86 66.14 56882.98 88888.00 2018-08-02 19:43:04.904 214 11520.88 66.13 56882.91 88888.00 2018-08-02 19:43:05.404 214 11520.91 66.12 56882.91 88888.00 2018-08-02 19:43:05.904 214 11521.02 66.12 56882.84 88888.00 2018-08-02 19:43:06.404 214 11520.98 66.08 56882.85 88888.00 2018-08-02 19:43:06.904 214 11520.95 66.07 56882.88 88888.00 2018-08-02 19:43:07.404 214 11521.03 66.07 56882.85 88888.00 2018-08-02 19:43:07.904 214 11521.05 66.01 56882.77 88888.00 2018-08-02 19:43:08.404 214 11520.95 66.08 56882.84 88888.00 2018-08-02 19:43:08.904 214 11520.97 66.10 56882.82 88888.00 2018-08-02 19:43:09.404 214 11520.99 66.06 56882.76 88888.00 2018-08-02 19:43:09.904 214 11521.00 66.11 56882.77 88888.00 2018-08-02 19:43:10.404 214 11521.03 66.15 56882.75 88888.00 2018-08-02 19:43:10.904 214 11521.04 66.13 56882.77 88888.00 2018-08-02 19:43:11.404 214 11520.98 66.17 56882.72 88888.00 2018-08-02 19:43:11.904 214 11521.03 66.14 56882.75 88888.00 2018-08-02 19:43:12.404 214 11521.04 66.10 56882.70 88888.00 2018-08-02 19:43:12.904 214 11521.02 66.12 56882.75 88888.00 2018-08-02 19:43:13.404 214 11521.10 66.23 56882.73 88888.00 2018-08-02 19:43:13.904 214 11521.11 66.23 56882.68 88888.00 2018-08-02 19:43:14.404 214 11521.03 66.20 56882.64 88888.00 2018-08-02 19:43:14.904 214 11521.00 66.20 56882.68 88888.00 2018-08-02 19:43:15.404 214 11520.99 66.17 56882.66 88888.00 2018-08-02 19:43:15.904 214 11521.00 66.20 56882.69 88888.00 2018-08-02 19:43:16.404 214 11521.02 66.26 56882.64 88888.00 2018-08-02 19:43:16.904 214 11521.02 66.28 56882.66 88888.00 2018-08-02 19:43:17.404 214 11520.93 66.19 56882.68 88888.00 2018-08-02 19:43:17.904 214 11520.97 66.17 56882.70 88888.00 2018-08-02 19:43:18.404 214 11520.97 66.15 56882.69 88888.00 2018-08-02 19:43:18.904 214 11520.92 66.15 56882.70 88888.00 2018-08-02 19:43:19.404 214 11520.97 66.23 56882.72 88888.00 2018-08-02 19:43:19.904 214 11520.93 66.20 56882.72 88888.00 2018-08-02 19:43:20.904 214 11520.88 66.23 56882.72 88888.00 2018-08-02 19:43:21.404 214 11520.84 66.25 56882.70 88888.00 2018-08-02 19:43:21.904 214 11520.77 66.24 56882.78 88888.00 2018-08-02 19:43:22.404 214 11520.78 66.21 56882.87 88888.00 2018-08-02 19:43:22.904 214 11520.78 66.24 56882.90 88888.00 2018-08-02 19:43:23.404 214 11520.72 66.24 56882.95 88888.00 2018-08-02 19:43:23.904 214 11520.74 66.24 56882.96 88888.00 2018-08-02 19:43:24.404 214 11520.74 66.23 56882.95 88888.00 2018-08-02 19:43:24.904 214 11520.69 66.20 56882.95 88888.00 2018-08-02 19:43:25.404 214 11520.72 66.19 56882.92 88888.00 2018-08-02 19:43:25.904 214 11520.66 66.24 56882.97 88888.00 2018-08-02 19:43:26.404 214 11520.62 66.25 56883.00 88888.00 2018-08-02 19:43:26.904 214 11520.65 66.24 56883.03 88888.00 2018-08-02 19:43:27.404 214 11520.69 66.21 56883.02 88888.00 2018-08-02 19:43:27.904 214 11520.63 66.19 56883.08 88888.00 2018-08-02 19:43:28.404 214 11520.63 66.21 56883.08 88888.00 2018-08-02 19:43:28.904 214 11520.65 66.25 56883.13 88888.00 2018-08-02 19:43:29.404 214 11520.59 66.21 56883.15 88888.00 2018-08-02 19:43:29.904 214 11520.64 66.23 56883.13 88888.00 2018-08-02 19:43:30.404 214 11520.64 66.26 56883.15 88888.00 2018-08-02 19:43:30.904 214 11520.63 66.23 56883.16 88888.00 2018-08-02 19:43:31.404 214 11520.68 66.32 56883.20 88888.00 2018-08-02 19:43:31.904 214 11520.68 66.37 56883.11 88888.00 2018-08-02 19:43:32.404 214 11520.62 66.35 56883.18 88888.00 2018-08-02 19:43:32.904 214 11520.65 66.33 56883.23 88888.00 2018-08-02 19:43:33.404 214 11520.70 66.32 56883.21 88888.00 2018-08-02 19:43:33.904 214 11520.66 66.32 56883.28 88888.00 2018-08-02 19:43:34.404 214 11520.70 66.32 56883.22 88888.00 2018-08-02 19:43:34.904 214 11520.77 66.30 56883.20 88888.00 2018-08-02 19:43:35.404 214 11520.70 66.33 56883.22 88888.00 2018-08-02 19:43:35.904 214 11520.72 66.35 56883.26 88888.00 2018-08-02 19:43:36.404 214 11520.83 66.28 56883.23 88888.00 2018-08-02 19:43:36.904 214 11520.76 66.33 56883.24 88888.00 2018-08-02 19:43:37.404 214 11520.82 66.38 56883.32 88888.00 2018-08-02 19:43:37.904 214 11520.83 66.39 56883.32 88888.00 2018-08-02 19:43:38.404 214 11520.78 66.38 56883.32 88888.00 2018-08-02 19:43:38.904 214 11520.82 66.34 56883.33 88888.00 2018-08-02 19:43:39.404 214 11520.90 66.33 56883.30 88888.00 2018-08-02 19:43:39.904 214 11520.88 66.39 56883.24 88888.00 2018-08-02 19:43:40.404 214 11520.90 66.41 56883.34 88888.00 2018-08-02 19:43:40.904 214 11520.92 66.38 56883.35 88888.00 2018-08-02 19:43:41.404 214 11520.92 66.33 56883.36 88888.00 2018-08-02 19:43:41.904 214 11520.99 66.33 56883.30 88888.00 2018-08-02 19:43:42.404 214 11521.10 66.32 56883.32 88888.00 2018-08-02 19:43:42.904 214 11521.06 66.37 56883.23 88888.00 2018-08-02 19:43:43.404 214 11521.05 66.40 56883.24 88888.00 2018-08-02 19:43:44.404 214 11520.99 66.39 56883.26 88888.00 2018-08-02 19:43:44.904 214 11521.04 66.40 56883.23 88888.00 2018-08-02 19:43:45.404 214 11521.07 66.44 56883.28 88888.00 2018-08-02 19:43:45.904 214 11521.09 66.39 56883.28 88888.00 2018-08-02 19:43:46.404 214 11521.16 66.33 56883.24 88888.00 2018-08-02 19:43:46.904 214 11521.17 66.40 56883.11 88888.00 2018-08-02 19:43:47.404 214 11521.12 66.42 56883.18 88888.00 2018-08-02 19:43:47.904 214 11521.12 66.45 56883.20 88888.00 2018-08-02 19:43:48.404 214 11521.20 66.46 56883.17 88888.00 2018-08-02 19:43:48.904 214 11521.18 66.48 56883.17 88888.00 2018-08-02 19:43:49.404 214 11521.19 66.48 56883.20 88888.00 2018-08-02 19:43:49.904 214 11521.20 66.45 56883.14 88888.00 2018-08-02 19:43:50.404 214 11521.19 66.45 56883.14 88888.00 2018-08-02 19:43:50.904 214 11521.24 66.44 56883.11 88888.00 2018-08-02 19:43:51.404 214 11521.25 66.40 56883.09 88888.00 2018-08-02 19:43:51.904 214 11521.19 66.34 56883.05 88888.00 2018-08-02 19:43:52.404 214 11521.18 66.35 56883.05 88888.00 2018-08-02 19:43:52.904 214 11521.23 66.37 56883.03 88888.00 2018-08-02 19:43:53.404 214 11521.17 66.40 56883.07 88888.00 2018-08-02 19:43:53.904 214 11521.18 66.42 56883.08 88888.00 2018-08-02 19:43:54.404 214 11521.25 66.34 56883.02 88888.00 2018-08-02 19:43:54.904 214 11521.23 66.37 56883.01 88888.00 2018-08-02 19:43:55.404 214 11521.24 66.33 56883.00 88888.00 2018-08-02 19:43:55.904 214 11521.26 66.35 56882.95 88888.00 2018-08-02 19:43:56.404 214 11521.24 66.38 56882.97 88888.00 2018-08-02 19:43:56.904 214 11521.21 66.38 56882.89 88888.00 2018-08-02 19:43:57.404 214 11521.26 66.32 56882.87 88888.00 2018-08-02 19:43:57.904 214 11521.20 66.30 56882.89 88888.00 2018-08-02 19:43:58.404 214 11521.17 66.32 56882.95 88888.00 2018-08-02 19:43:58.904 214 11521.25 66.34 56882.97 88888.00 2018-08-02 19:43:59.404 214 11521.16 66.31 56882.92 88888.00 2018-08-02 19:43:59.904 214 11521.16 66.30 56882.95 88888.00 2018-08-02 19:44:00.404 214 11521.14 66.30 56882.95 88888.00 2018-08-02 19:44:00.904 214 11521.13 66.28 56882.98 88888.00 2018-08-02 19:44:01.404 214 11521.18 66.31 56883.00 88888.00 2018-08-02 19:44:01.904 214 11521.17 66.25 56882.97 88888.00 2018-08-02 19:44:02.404 214 11521.07 66.37 56882.94 88888.00 2018-08-02 19:44:02.904 214 11521.12 66.39 56883.00 88888.00 2018-08-02 19:44:03.404 214 11521.13 66.38 56883.00 88888.00 2018-08-02 19:44:03.904 214 11521.03 66.35 56882.98 88888.00 2018-08-02 19:44:04.404 214 11521.09 66.35 56882.97 88888.00 2018-08-02 19:44:04.904 214 11521.11 66.40 56883.00 88888.00 2018-08-02 19:44:05.404 214 11521.06 66.40 56883.05 88888.00 2018-08-02 19:44:05.904 214 11521.07 66.38 56883.13 88888.00 2018-08-02 19:44:06.404 214 11521.11 66.39 56883.16 88888.00 2018-08-02 19:44:06.904 214 11521.09 66.40 56883.20 88888.00 2018-08-02 19:44:07.404 214 11521.04 66.42 56883.22 88888.00 2018-08-02 19:44:07.904 214 11521.06 66.37 56883.21 88888.00 2018-08-02 19:44:08.404 214 11520.98 66.35 56883.24 88888.00 2018-08-02 19:44:08.904 214 11521.00 66.45 56883.24 88888.00 2018-08-02 19:44:09.404 214 11521.03 66.46 56883.30 88888.00 2018-08-02 19:44:09.904 214 11520.96 66.42 56883.35 88888.00 2018-08-02 19:44:10.404 214 11520.95 66.46 56883.40 88888.00 2018-08-02 19:44:10.904 214 11520.96 66.47 56883.37 88888.00 2018-08-02 19:44:11.404 214 11520.92 66.49 56883.46 88888.00 2018-08-02 19:44:11.904 214 11520.92 66.55 56883.43 88888.00 2018-08-02 19:44:12.404 214 11520.98 66.57 56883.55 88888.00 2018-08-02 19:44:12.904 214 11520.93 66.54 56883.58 88888.00 2018-08-02 19:44:13.404 214 11520.92 66.55 56883.60 88888.00 2018-08-02 19:44:13.904 214 11520.92 66.53 56883.60 88888.00 2018-08-02 19:44:14.404 214 11520.86 66.54 56883.62 88888.00 2018-08-02 19:44:14.904 214 11520.91 66.55 56883.66 88888.00 2018-08-02 19:44:15.404 214 11520.98 66.58 56883.67 88888.00 2018-08-02 19:44:15.904 214 11520.85 66.54 56883.67 88888.00 2018-08-02 19:44:16.404 214 11520.89 66.60 56883.73 88888.00 2018-08-02 19:44:16.904 214 11520.92 66.60 56883.67 88888.00 2018-08-02 19:44:17.404 214 11520.86 66.55 56883.66 88888.00 2018-08-02 19:44:17.904 214 11520.90 66.55 56883.72 88888.00 2018-08-02 19:44:18.404 214 11520.95 66.55 56883.68 88888.00 2018-08-02 19:44:18.904 214 11520.92 66.54 56883.74 88888.00 2018-08-02 19:44:19.404 214 11520.90 66.64 56883.74 88888.00 2018-08-02 19:44:19.904 214 11520.93 66.67 56883.78 88888.00 2018-08-02 19:44:20.404 214 11520.95 66.68 56883.79 88888.00 2018-08-02 19:44:20.904 214 11520.93 66.71 56883.92 88888.00 2018-08-02 19:44:21.404 214 11520.99 66.69 56883.90 88888.00 2018-08-02 19:44:21.904 214 11520.92 66.65 56883.86 88888.00 2018-08-02 19:44:22.404 214 11520.98 66.69 56883.86 88888.00 2018-08-02 19:44:22.904 214 11521.04 66.66 56883.79 88888.00 2018-08-02 19:44:23.404 214 11521.02 66.64 56883.78 88888.00 2018-08-02 19:44:23.904 214 11520.96 66.65 56883.80 88888.00 2018-08-02 19:44:24.404 214 11521.02 66.66 56883.85 88888.00 2018-08-02 19:44:24.904 214 11520.98 66.64 56883.82 88888.00 2018-08-02 19:44:25.904 214 11521.09 66.66 56883.77 88888.00 2018-08-02 19:44:26.404 214 11521.09 66.66 56883.77 88888.00 2018-08-02 19:44:26.904 214 11521.09 66.69 56883.78 88888.00 2018-08-02 19:44:27.404 214 11521.13 66.69 56883.71 88888.00 2018-08-02 19:44:27.904 214 11521.09 66.64 56883.72 88888.00 2018-08-02 19:44:28.404 214 11521.07 66.71 56883.68 88888.00 2018-08-02 19:44:28.904 214 11521.12 66.71 56883.69 88888.00 2018-08-02 19:44:29.404 214 11521.13 66.66 56883.61 88888.00 2018-08-02 19:44:29.904 214 11521.07 66.69 56883.66 88888.00 2018-08-02 19:44:30.404 214 11521.12 66.68 56883.63 88888.00 2018-08-02 19:44:30.904 214 11521.10 66.66 56883.65 88888.00 2018-08-02 19:44:31.404 214 11521.12 66.73 56883.63 88888.00 2018-08-02 19:44:31.904 214 11521.18 66.72 56883.54 88888.00 2018-08-02 19:44:32.404 214 11521.16 66.67 56883.59 88888.00 2018-08-02 19:44:32.904 214 11521.13 66.65 56883.56 88888.00 2018-08-02 19:44:33.404 214 11521.16 66.67 56883.59 88888.00 2018-08-02 19:44:33.904 214 11521.14 66.62 56883.55 88888.00 2018-08-02 19:44:34.404 214 11521.09 66.66 56883.54 88888.00 2018-08-02 19:44:34.904 214 11521.16 66.69 56883.50 88888.00 2018-08-02 19:44:35.404 214 11521.12 66.72 56883.56 88888.00 2018-08-02 19:44:35.904 214 11521.06 66.73 56883.54 88888.00 2018-08-02 19:44:36.404 214 11521.09 66.74 56883.56 88888.00 2018-08-02 19:44:36.904 214 11521.11 66.75 56883.58 88888.00 2018-08-02 19:44:37.404 214 11521.10 66.71 56883.56 88888.00 2018-08-02 19:44:37.904 214 11521.17 66.68 56883.62 88888.00 2018-08-02 19:44:38.404 214 11521.12 66.71 56883.58 88888.00 2018-08-02 19:44:38.904 214 11521.05 66.72 56883.63 88888.00 2018-08-02 19:44:39.404 214 11521.11 66.72 56883.56 88888.00 2018-08-02 19:44:39.904 214 11521.06 66.72 56883.55 88888.00 2018-08-02 19:44:40.404 214 11521.00 66.72 56883.47 88888.00 2018-08-02 19:44:40.904 214 11521.06 66.73 56883.53 88888.00 2018-08-02 19:44:41.404 214 11521.11 66.78 56883.49 88888.00 2018-08-02 19:44:41.904 214 11521.04 66.79 56883.54 88888.00 2018-08-02 19:44:42.404 214 11521.06 66.81 56883.48 88888.00 2018-08-02 19:44:42.904 214 11521.03 66.82 56883.50 88888.00 2018-08-02 19:44:43.404 214 11520.96 66.78 56883.55 88888.00 2018-08-02 19:44:43.904 214 11521.05 66.80 56883.58 88888.00 2018-08-02 19:44:44.404 214 11521.05 66.78 56883.56 88888.00 2018-08-02 19:44:44.904 214 11520.97 66.78 56883.50 88888.00 2018-08-02 19:44:45.404 214 11520.96 66.81 56883.60 88888.00 2018-08-02 19:44:45.905 214 11521.00 66.75 56883.49 88888.00 2018-08-02 19:44:46.405 214 11520.98 66.73 56883.54 88888.00 2018-08-02 19:44:46.905 214 11520.98 66.71 56883.53 88888.00 2018-08-02 19:44:47.405 214 11521.00 66.74 56883.49 88888.00 2018-08-02 19:44:47.905 214 11520.97 66.75 56883.48 88888.00 2018-08-02 19:44:48.405 214 11520.98 66.76 56883.46 88888.00 2018-08-02 19:44:48.905 214 11520.96 66.74 56883.47 88888.00 2018-08-02 19:44:49.405 214 11520.93 66.73 56883.49 88888.00 2018-08-02 19:44:49.905 214 11520.95 66.73 56883.47 88888.00 2018-08-02 19:44:50.405 214 11521.00 66.69 56883.54 88888.00 2018-08-02 19:44:50.905 214 11520.98 66.73 56883.52 88888.00 2018-08-02 19:44:51.405 214 11520.98 66.72 56883.48 88888.00 2018-08-02 19:44:51.905 214 11521.07 66.64 56883.46 88888.00 2018-08-02 19:44:52.405 214 11521.00 66.60 56883.43 88888.00 2018-08-02 19:44:52.905 214 11520.99 66.58 56883.47 88888.00 2018-08-02 19:44:53.405 214 11521.03 66.60 56883.49 88888.00 2018-08-02 19:44:53.905 214 11520.96 66.62 56883.50 88888.00 2018-08-02 19:44:54.405 214 11520.99 66.64 56883.53 88888.00 2018-08-02 19:44:54.905 214 11521.05 66.60 56883.48 88888.00 2018-08-02 19:44:55.405 214 11521.06 66.59 56883.48 88888.00 2018-08-02 19:44:55.905 214 11521.11 66.59 56883.49 88888.00 2018-08-02 19:44:56.405 214 11521.13 66.61 56883.43 88888.00 2018-08-02 19:44:57.405 214 11521.11 66.61 56883.43 88888.00 2018-08-02 19:44:57.905 214 11521.14 66.61 56883.41 88888.00 2018-08-02 19:44:58.405 214 11521.10 66.60 56883.32 88888.00 2018-08-02 19:44:58.905 214 11521.16 66.61 56883.29 88888.00 2018-08-02 19:44:59.405 214 11521.13 66.59 56883.29 88888.00 2018-08-02 19:44:59.905 214 11521.09 66.60 56883.32 88888.00 2018-08-02 19:45:00.405 214 11521.14 66.59 56883.30 88888.00 2018-08-02 19:45:00.905 214 11521.20 66.59 56883.36 88888.00 2018-08-02 19:45:01.405 214 11521.14 66.59 56883.28 88888.00 2018-08-02 19:45:01.905 214 11521.17 66.64 56883.30 88888.00 2018-08-02 19:45:02.405 214 11521.19 66.64 56883.22 88888.00 2018-08-02 19:45:02.905 214 11521.14 66.61 56883.24 88888.00 2018-08-02 19:45:03.405 214 11521.13 66.62 56883.27 88888.00 2018-08-02 19:45:03.905 214 11521.16 66.66 56883.23 88888.00 2018-08-02 19:45:04.405 214 11521.18 66.68 56883.21 88888.00 2018-08-02 19:45:04.905 214 11521.25 66.73 56883.22 88888.00 2018-08-02 19:45:05.405 214 11521.27 66.72 56883.22 88888.00 2018-08-02 19:45:05.905 214 11521.21 66.68 56883.21 88888.00 2018-08-02 19:45:06.405 214 11521.21 66.74 56883.23 88888.00 2018-08-02 19:45:06.905 214 11521.27 66.74 56883.23 88888.00 2018-08-02 19:45:07.405 214 11521.21 66.79 56883.26 88888.00 2018-08-02 19:45:07.905 214 11521.17 66.83 56883.24 88888.00 2018-08-02 19:45:08.405 214 11521.24 66.82 56883.28 88888.00 2018-08-02 19:45:08.905 214 11521.24 66.82 56883.21 88888.00 2018-08-02 19:45:09.405 214 11521.17 66.85 56883.29 88888.00 2018-08-02 19:45:09.905 214 11521.18 66.85 56883.30 88888.00 2018-08-02 19:45:10.405 214 11521.18 66.83 56883.29 88888.00 2018-08-02 19:45:10.905 214 11521.19 66.88 56883.29 88888.00 2018-08-02 19:45:11.405 214 11521.23 66.93 56883.34 88888.00 2018-08-02 19:45:11.905 214 11521.18 66.95 56883.32 88888.00 2018-08-02 19:45:12.405 214 11521.18 66.96 56883.36 88888.00 2018-08-02 19:45:12.905 214 11521.21 66.95 56883.34 88888.00 2018-08-02 19:45:13.405 214 11521.18 66.96 56883.36 88888.00 2018-08-02 19:45:13.905 214 11521.14 67.03 56883.36 88888.00 2018-08-02 19:45:14.405 214 11521.19 67.05 56883.43 88888.00 2018-08-02 19:45:14.905 214 11521.12 67.08 56883.40 88888.00 2018-08-02 19:45:15.405 214 11521.12 67.07 56883.42 88888.00 2018-08-02 19:45:15.905 214 11521.14 67.08 56883.47 88888.00 2018-08-02 19:45:16.405 214 11521.11 67.12 56883.47 88888.00 2018-08-02 19:45:16.905 214 11521.05 67.15 56883.47 88888.00 2018-08-02 19:45:17.405 214 11521.06 67.16 56883.49 88888.00 2018-08-02 19:45:17.905 214 11521.13 67.14 56883.49 88888.00 2018-08-02 19:45:18.405 214 11521.09 67.20 56883.54 88888.00 2018-08-02 19:45:18.905 214 11521.13 67.26 56883.53 88888.00 2018-08-02 19:45:19.405 214 11521.11 67.25 56883.50 88888.00 2018-08-02 19:45:19.905 214 11521.06 67.26 56883.55 88888.00 2018-08-02 19:45:20.405 214 11521.09 67.28 56883.50 88888.00 2018-08-02 19:45:20.905 214 11521.09 67.28 56883.58 88888.00 2018-08-02 19:45:21.405 214 11521.02 67.27 56883.56 88888.00 2018-08-02 19:45:21.905 214 11521.06 67.29 56883.65 88888.00 2018-08-02 19:45:22.405 214 11521.06 67.33 56883.68 88888.00 2018-08-02 19:45:22.905 214 11520.97 67.37 56883.71 88888.00 2018-08-02 19:45:23.405 214 11521.04 67.43 56883.73 88888.00 2018-08-02 19:45:23.905 214 11521.04 67.42 56883.63 88888.00 2018-08-02 19:45:24.405 214 11520.99 67.39 56883.66 88888.00 2018-08-02 19:45:24.905 214 11521.07 67.44 56883.61 88888.00 2018-08-02 19:45:25.405 214 11521.13 67.41 56883.65 88888.00 2018-08-02 19:45:25.905 214 11521.07 67.40 56883.60 88888.00 2018-08-02 19:45:26.405 214 11521.11 67.44 56883.63 88888.00 2018-08-02 19:45:26.905 214 11521.12 67.44 56883.65 88888.00 2018-08-02 19:45:27.405 214 11521.09 67.46 56883.66 88888.00 2018-08-02 19:45:27.905 214 11521.11 67.46 56883.59 88888.00 2018-08-02 19:45:28.905 214 11521.11 67.41 56883.65 88888.00 2018-08-02 19:45:29.405 214 11521.09 67.43 56883.60 88888.00 2018-08-02 19:45:29.905 214 11521.18 67.41 56883.60 88888.00 2018-08-02 19:45:30.405 214 11521.17 67.41 56883.52 88888.00 2018-08-02 19:45:30.905 214 11521.20 67.44 56883.55 88888.00 2018-08-02 19:45:31.405 214 11521.24 67.40 56883.55 88888.00 2018-08-02 19:45:31.905 214 11521.25 67.37 56883.46 88888.00 2018-08-02 19:45:32.405 214 11521.21 67.40 56883.40 88888.00 2018-08-02 19:45:32.905 214 11521.30 67.39 56883.36 88888.00 2018-08-02 19:45:33.405 214 11521.35 67.35 56883.42 88888.00 2018-08-02 19:45:33.905 214 11521.39 67.39 56883.42 88888.00 2018-08-02 19:45:34.405 214 11521.44 67.35 56883.45 88888.00 2018-08-02 19:45:34.905 214 11521.38 67.36 56883.42 88888.00 2018-08-02 19:45:35.405 214 11521.40 67.34 56883.43 88888.00 2018-08-02 19:45:35.905 214 11521.48 67.35 56883.39 88888.00 2018-08-02 19:45:36.405 214 11521.48 67.34 56883.39 88888.00 2018-08-02 19:45:36.905 214 11521.49 67.30 56883.40 88888.00 2018-08-02 19:45:37.405 214 11521.56 67.29 56883.42 88888.00 2018-08-02 19:45:37.905 214 11521.53 67.26 56883.43 88888.00 2018-08-02 19:45:38.905 214 11521.67 67.26 56883.39 88888.00 2018-08-02 19:45:39.405 214 11521.62 67.22 56883.40 88888.00 2018-08-02 19:45:39.905 214 11521.60 67.26 56883.37 88888.00 2018-08-02 19:45:40.405 214 11521.70 67.25 56883.40 88888.00 2018-08-02 19:45:40.905 214 11521.68 67.22 56883.37 88888.00 2018-08-02 19:45:41.405 214 11521.65 67.23 56883.39 88888.00 2018-08-02 19:45:41.905 214 11521.70 67.25 56883.36 88888.00 2018-08-02 19:45:42.405 214 11521.68 67.20 56883.39 88888.00 2018-08-02 19:45:42.905 214 11521.69 67.17 56883.43 88888.00 2018-08-02 19:45:43.405 214 11521.75 67.16 56883.30 88888.00 2018-08-02 19:45:43.905 214 11521.74 67.15 56883.39 88888.00 2018-08-02 19:45:44.405 214 11521.74 67.20 56883.45 88888.00 2018-08-02 19:45:44.905 214 11521.80 67.21 56883.37 88888.00 2018-08-02 19:45:45.405 214 11521.77 67.21 56883.43 88888.00 2018-08-02 19:45:45.905 214 11521.74 67.20 56883.40 88888.00 2018-08-02 19:45:46.405 214 11521.79 67.19 56883.41 88888.00 2018-08-02 19:45:46.905 214 11521.80 67.15 56883.45 88888.00 2018-08-02 19:45:47.405 214 11521.80 67.14 56883.32 88888.00 2018-08-02 19:45:47.905 214 11521.86 67.17 56883.42 88888.00 2018-08-02 19:45:48.405 214 11521.86 67.14 56883.40 88888.00 2018-08-02 19:45:48.905 214 11521.76 67.14 56883.37 88888.00 2018-08-02 19:45:49.405 214 11521.82 67.14 56883.39 88888.00 2018-08-02 19:45:49.905 214 11521.81 67.14 56883.36 88888.00 2018-08-02 19:45:50.405 214 11521.77 67.13 56883.41 88888.00 2018-08-02 19:45:50.905 214 11521.79 67.16 56883.40 88888.00 2018-08-02 19:45:51.405 214 11521.83 67.15 56883.36 88888.00 2018-08-02 19:45:51.905 214 11521.75 67.08 56883.37 88888.00 2018-08-02 19:45:52.405 214 11521.81 67.06 56883.26 88888.00 2018-08-02 19:45:52.905 214 11521.79 67.06 56883.34 88888.00 2018-08-02 19:45:53.405 214 11521.74 67.06 56883.33 88888.00 2018-08-02 19:45:53.905 214 11521.77 67.02 56883.23 88888.00 2018-08-02 19:45:54.405 214 11521.80 66.99 56883.26 88888.00 2018-08-02 19:45:54.905 214 11521.75 66.96 56883.23 88888.00 2018-08-02 19:45:55.405 214 11521.74 66.98 56883.23 88888.00 2018-08-02 19:45:55.905 214 11521.80 66.95 56883.29 88888.00 2018-08-02 19:45:56.405 214 11521.69 66.94 56883.24 88888.00 2018-08-02 19:45:56.905 214 11521.77 66.96 56883.29 88888.00 2018-08-02 19:45:57.405 214 11521.79 66.93 56883.24 88888.00 2018-08-02 19:45:57.905 214 11521.75 66.88 56883.30 88888.00 2018-08-02 19:45:58.405 214 11521.79 66.89 56883.28 88888.00 2018-08-02 19:45:58.905 214 11521.79 66.85 56883.29 88888.00 2018-08-02 19:45:59.405 214 11521.73 66.85 56883.32 88888.00 2018-08-02 19:45:59.905 214 11521.72 66.86 56883.23 88888.00 2018-08-02 19:46:00.405 214 11521.72 66.83 56883.24 88888.00 2018-08-02 19:46:00.905 214 11521.63 66.85 56883.22 88888.00 2018-08-02 19:46:01.405 214 11521.72 66.83 56883.22 88888.00 2018-08-02 19:46:01.905 214 11521.79 66.79 56883.27 88888.00 2018-08-02 19:46:02.405 214 11521.67 66.81 56883.26 88888.00 2018-08-02 19:46:02.905 214 11521.65 66.79 56883.23 88888.00 2018-08-02 19:46:03.405 214 11521.70 66.74 56883.22 88888.00 2018-08-02 19:46:03.905 214 11521.67 66.68 56883.17 88888.00 2018-08-02 19:46:04.405 214 11521.62 66.72 56883.17 88888.00 2018-08-02 19:46:04.905 214 11521.67 66.73 56883.10 88888.00 2018-08-02 19:46:05.405 214 11521.61 66.68 56883.10 88888.00 2018-08-02 19:46:05.905 214 11521.60 66.69 56883.10 88888.00 2018-08-02 19:46:06.405 214 11521.70 66.72 56883.14 88888.00 2018-08-02 19:46:06.905 214 11521.67 66.73 56883.08 88888.00 2018-08-02 19:46:07.405 214 11521.66 66.73 56883.13 88888.00 2018-08-02 19:46:07.905 214 11521.67 66.73 56883.10 88888.00 2018-08-02 19:46:08.405 214 11521.67 66.76 56883.08 88888.00 2018-08-02 19:46:08.905 214 11521.66 66.76 56883.05 88888.00 2018-08-02 19:46:09.405 214 11521.67 66.76 56883.03 88888.00 2018-08-02 19:46:10.405 214 11521.66 66.79 56883.02 88888.00 2018-08-02 19:46:10.905 214 11521.75 66.82 56883.01 88888.00 2018-08-02 19:46:11.405 214 11521.73 66.80 56882.90 88888.00 2018-08-02 19:46:11.905 214 11521.65 66.83 56882.98 88888.00 2018-08-02 19:46:12.405 214 11521.70 66.83 56882.95 88888.00 2018-08-02 19:46:12.905 214 11521.69 66.79 56882.96 88888.00 2018-08-02 19:46:13.405 214 11521.67 66.82 56882.91 88888.00 2018-08-02 19:46:13.905 214 11521.73 66.88 56882.90 88888.00 2018-08-02 19:46:14.405 214 11521.72 66.89 56882.88 88888.00 2018-08-02 19:46:14.905 214 11521.68 66.94 56882.85 88888.00 2018-08-02 19:46:15.405 214 11521.76 66.96 56882.88 88888.00 2018-08-02 19:46:15.905 214 11521.76 66.98 56882.84 88888.00 2018-08-02 19:46:16.405 214 11521.72 67.01 56882.89 88888.00 2018-08-02 19:46:16.905 214 11521.74 67.00 56882.83 88888.00 2018-08-02 19:46:17.405 214 11521.77 66.96 56882.85 88888.00 2018-08-02 19:46:17.905 214 11521.72 67.00 56882.83 88888.00 2018-08-02 19:46:18.405 214 11521.77 67.02 56882.85 88888.00 2018-08-02 19:46:18.905 214 11521.77 67.01 56882.84 88888.00 2018-08-02 19:46:19.405 214 11521.76 66.99 56882.83 88888.00 2018-08-02 19:46:19.905 214 11521.84 67.08 56882.84 88888.00 2018-08-02 19:46:20.405 214 11521.86 67.13 56882.79 88888.00 2018-08-02 19:46:20.905 214 11521.79 67.10 56882.78 88888.00 2018-08-02 19:46:21.405 214 11521.81 67.05 56882.78 88888.00 2018-08-02 19:46:21.905 214 11521.82 67.10 56882.81 88888.00 2018-08-02 19:46:22.405 214 11521.75 67.13 56882.81 88888.00 2018-08-02 19:46:22.905 214 11521.84 67.10 56882.82 88888.00 2018-08-02 19:46:23.405 214 11521.82 67.15 56882.78 88888.00 2018-08-02 19:46:23.905 214 11521.79 67.16 56882.82 88888.00 2018-08-02 19:46:24.405 214 11521.83 67.20 56882.83 88888.00 2018-08-02 19:46:24.905 214 11521.86 67.21 56882.87 88888.00 2018-08-02 19:46:25.405 214 11521.81 67.17 56882.85 88888.00 2018-08-02 19:46:25.905 214 11521.86 67.16 56882.79 88888.00 2018-08-02 19:46:26.405 214 11521.90 67.15 56882.83 88888.00 2018-08-02 19:46:26.905 214 11521.84 67.21 56882.85 88888.00 2018-08-02 19:46:27.405 214 11521.87 67.26 56882.89 88888.00 2018-08-02 19:46:27.905 214 11521.87 67.27 56882.87 88888.00 2018-08-02 19:46:28.405 214 11521.81 67.25 56882.92 88888.00 2018-08-02 19:46:28.905 214 11521.90 67.21 56882.89 88888.00 2018-08-02 19:46:29.405 214 11522.00 67.26 56882.92 88888.00 2018-08-02 19:46:29.905 214 11521.98 67.25 56882.89 88888.00 2018-08-02 19:46:30.405 214 11521.97 67.26 56882.97 88888.00 2018-08-02 19:46:30.905 214 11521.94 67.22 56883.00 88888.00 2018-08-02 19:46:31.405 214 11521.90 67.23 56882.91 88888.00 2018-08-02 19:46:31.905 214 11521.94 67.23 56882.97 88888.00 2018-08-02 19:46:32.405 214 11521.98 67.25 56882.94 88888.00 2018-08-02 19:46:32.905 214 11521.93 67.22 56883.02 88888.00 2018-08-02 19:46:33.405 214 11521.97 67.22 56883.03 88888.00 2018-08-02 19:46:33.905 214 11522.03 67.23 56882.92 88888.00 2018-08-02 19:46:34.405 214 11521.97 67.25 56883.01 88888.00 2018-08-02 19:46:34.905 214 11521.98 67.28 56882.98 88888.00 2018-08-02 19:46:35.405 214 11522.07 67.27 56883.02 88888.00 2018-08-02 19:46:35.905 214 11522.03 67.20 56883.00 88888.00 2018-08-02 19:46:36.405 214 11522.04 67.16 56882.97 88888.00 2018-08-02 19:46:36.905 214 11522.14 67.17 56883.03 88888.00 2018-08-02 19:46:37.405 214 11522.14 67.22 56883.03 88888.00 2018-08-02 19:46:37.905 214 11522.15 67.21 56883.04 88888.00 2018-08-02 19:46:38.405 214 11522.20 67.13 56883.01 88888.00 2018-08-02 19:46:38.905 214 11522.17 67.09 56883.00 88888.00 2018-08-02 19:46:39.405 214 11522.20 67.10 56883.03 88888.00 2018-08-02 19:46:39.905 214 11522.23 67.06 56883.04 88888.00 2018-08-02 19:46:40.405 214 11522.17 66.98 56883.04 88888.00 2018-08-02 19:46:40.905 214 11522.22 67.05 56883.08 88888.00 2018-08-02 19:46:41.405 214 11522.31 66.96 56883.04 88888.00 2018-08-02 19:46:41.905 214 11522.32 66.92 56883.08 88888.00 2018-08-02 19:46:42.405 214 11522.28 66.93 56883.08 88888.00 2018-08-02 19:46:42.905 214 11522.31 66.92 56882.98 88888.00 2018-08-02 19:46:43.405 214 11522.30 66.92 56882.98 88888.00 2018-08-02 19:46:43.905 214 11522.30 66.91 56882.97 88888.00 2018-08-02 19:46:44.405 214 11522.35 66.87 56882.96 88888.00 2018-08-02 19:46:44.905 214 11522.30 66.81 56882.98 88888.00 2018-08-02 19:46:45.405 214 11522.28 66.79 56882.95 88888.00 2018-08-02 19:46:45.905 214 11522.35 66.73 56882.91 88888.00 2018-08-02 19:46:46.405 214 11522.36 66.67 56882.85 88888.00 2018-08-02 19:46:46.905 214 11522.30 66.73 56882.83 88888.00 2018-08-02 19:46:47.405 214 11522.38 66.69 56882.84 88888.00 2018-08-02 19:46:47.905 214 11522.38 66.65 56882.78 88888.00 2018-08-02 19:46:48.405 214 11522.35 66.60 56882.78 88888.00 2018-08-02 19:46:48.905 214 11522.35 66.60 56882.73 88888.00 2018-08-02 19:46:49.405 214 11522.35 66.57 56882.64 88888.00 2018-08-02 19:46:49.905 214 11522.35 66.52 56882.70 88888.00 2018-08-02 19:46:50.405 214 11522.35 66.51 56882.65 88888.00 2018-08-02 19:46:50.905 214 11522.32 66.49 56882.62 88888.00 2018-08-02 19:46:51.905 214 11522.46 66.49 56882.66 88888.00 2018-08-02 19:46:52.405 214 11522.46 66.47 56882.68 88888.00 2018-08-02 19:46:52.905 214 11522.39 66.45 56882.60 88888.00 2018-08-02 19:46:53.405 214 11522.44 66.45 56882.58 88888.00 2018-08-02 19:46:53.905 214 11522.43 66.40 56882.51 88888.00 2018-08-02 19:46:54.405 214 11522.39 66.40 56882.46 88888.00 2018-08-02 19:46:54.905 214 11522.45 66.44 56882.49 88888.00 2018-08-02 19:46:55.405 214 11522.46 66.45 56882.39 88888.00 2018-08-02 19:46:55.905 214 11522.42 66.45 56882.37 88888.00 2018-08-02 19:46:56.405 214 11522.44 66.40 56882.31 88888.00 2018-08-02 19:46:56.905 214 11522.49 66.39 56882.34 88888.00 2018-08-02 19:46:57.405 214 11522.39 66.35 56882.26 88888.00 2018-08-02 19:46:57.905 214 11522.41 66.35 56882.23 88888.00 2018-08-02 19:46:58.405 214 11522.48 66.40 56882.26 88888.00 2018-08-02 19:46:58.905 214 11522.45 66.42 56882.26 88888.00 2018-08-02 19:46:59.405 214 11522.46 66.45 56882.28 88888.00 2018-08-02 19:46:59.905 214 11522.48 66.47 56882.24 88888.00 2018-08-02 19:47:00.405 214 11522.43 66.51 56882.23 88888.00 2018-08-02 19:47:00.905 214 11522.48 66.54 56882.14 88888.00 2018-08-02 19:47:01.905 214 11522.42 66.49 56882.13 88888.00 2018-08-02 19:47:02.405 214 11522.36 66.52 56882.21 88888.00 2018-08-02 19:47:02.905 214 11522.43 66.54 56882.20 88888.00 2018-08-02 19:47:03.405 214 11522.41 66.62 56882.24 88888.00 2018-08-02 19:47:03.905 214 11522.41 66.67 56882.25 88888.00 2018-08-02 19:47:04.405 214 11522.44 66.67 56882.21 88888.00 2018-08-02 19:47:04.905 214 11522.38 66.69 56882.30 88888.00 2018-08-02 19:47:05.405 214 11522.42 66.66 56882.36 88888.00 2018-08-02 19:47:05.905 214 11522.44 66.73 56882.43 88888.00 2018-08-02 19:47:06.405 214 11522.39 66.76 56882.39 88888.00 2018-08-02 19:47:06.906 214 11522.42 66.83 56882.44 88888.00 2018-08-02 19:47:07.406 214 11522.48 66.86 56882.40 88888.00 2018-08-02 19:47:07.906 214 11522.37 66.83 56882.43 88888.00 2018-08-02 19:47:08.406 214 11522.41 66.89 56882.46 88888.00 2018-08-02 19:47:08.906 214 11522.43 66.93 56882.50 88888.00 2018-08-02 19:47:09.406 214 11522.37 66.94 56882.57 88888.00 2018-08-02 19:47:09.906 214 11522.41 66.95 56882.57 88888.00 2018-08-02 19:47:10.406 214 11522.46 67.00 56882.63 88888.00 2018-08-02 19:47:10.906 214 11522.42 67.03 56882.68 88888.00 2018-08-02 19:47:11.406 214 11522.43 67.08 56882.64 88888.00 2018-08-02 19:47:11.906 214 11522.46 67.10 56882.65 88888.00 2018-08-02 19:47:12.406 214 11522.44 67.13 56882.64 88888.00 2018-08-02 19:47:12.906 214 11522.39 67.15 56882.68 88888.00 2018-08-02 19:47:13.406 214 11522.44 67.19 56882.71 88888.00 2018-08-02 19:47:13.906 214 11522.43 67.21 56882.69 88888.00 2018-08-02 19:47:14.406 214 11522.42 67.22 56882.75 88888.00 2018-08-02 19:47:14.906 214 11522.51 67.21 56882.75 88888.00 2018-08-02 19:47:15.406 214 11522.45 67.19 56882.77 88888.00 2018-08-02 19:47:15.906 214 11522.45 67.21 56882.83 88888.00 2018-08-02 19:47:16.406 214 11522.49 67.23 56882.87 88888.00 2018-08-02 19:47:16.906 214 11522.45 67.23 56882.94 88888.00 2018-08-02 19:47:17.406 214 11522.49 67.25 56882.94 88888.00 2018-08-02 19:47:17.906 214 11522.55 67.21 56882.91 88888.00 2018-08-02 19:47:18.406 214 11522.53 67.22 56882.91 88888.00 2018-08-02 19:47:18.906 214 11522.52 67.26 56882.83 88888.00 2018-08-02 19:47:19.406 214 11522.60 67.30 56882.85 88888.00 2018-08-02 19:47:19.906 214 11522.58 67.26 56882.96 88888.00 2018-08-02 19:47:20.406 214 11522.59 67.23 56882.89 88888.00 2018-08-02 19:47:20.906 214 11522.65 67.22 56882.92 88888.00 2018-08-02 19:47:21.406 214 11522.60 67.19 56883.02 88888.00 2018-08-02 19:47:21.906 214 11522.57 67.19 56882.98 88888.00 2018-08-02 19:47:22.406 214 11522.65 67.26 56882.97 88888.00 2018-08-02 19:47:23.406 214 11522.67 67.26 56882.97 88888.00 2018-08-02 19:47:23.906 214 11522.79 67.22 56882.96 88888.00 2018-08-02 19:47:24.406 214 11522.73 67.17 56883.02 88888.00 2018-08-02 19:47:24.906 214 11522.74 67.20 56883.02 88888.00 2018-08-02 19:47:25.406 214 11522.84 67.23 56882.97 88888.00 2018-08-02 19:47:25.906 214 11522.79 67.19 56883.00 88888.00 2018-08-02 19:47:26.406 214 11522.79 67.16 56882.96 88888.00 2018-08-02 19:47:26.906 214 11522.84 67.17 56882.92 88888.00 2018-08-02 19:47:27.406 214 11522.84 67.15 56882.94 88888.00 2018-08-02 19:47:27.906 214 11522.84 67.10 56883.01 88888.00 2018-08-02 19:47:28.406 214 11522.88 67.09 56882.92 88888.00 2018-08-02 19:47:28.906 214 11522.88 67.06 56882.91 88888.00 2018-08-02 19:47:29.406 214 11522.83 67.07 56882.95 88888.00 2018-08-02 19:47:29.906 214 11522.93 67.03 56882.87 88888.00 2018-08-02 19:47:30.406 214 11522.91 67.07 56882.84 88888.00 2018-08-02 19:47:30.906 214 11522.84 67.05 56882.90 88888.00 2018-08-02 19:47:31.406 214 11522.88 67.03 56882.87 88888.00 2018-08-02 19:47:31.906 214 11522.90 66.96 56882.79 88888.00 2018-08-02 19:47:32.406 214 11522.87 66.92 56882.85 88888.00 2018-08-02 19:47:32.906 214 11522.98 66.89 56882.82 88888.00 2018-08-02 19:47:33.406 214 11523.00 66.88 56882.75 88888.00 2018-08-02 19:47:33.906 214 11522.93 66.92 56882.76 88888.00 2018-08-02 19:47:34.406 214 11522.94 66.91 56882.73 88888.00 2018-08-02 19:47:34.906 214 11522.93 66.94 56882.66 88888.00 2018-08-02 19:47:35.406 214 11522.87 66.94 56882.72 88888.00 2018-08-02 19:47:35.906 214 11522.94 67.00 56882.71 88888.00 2018-08-02 19:47:36.406 214 11523.00 67.00 56882.68 88888.00 2018-08-02 19:47:36.906 214 11522.94 67.01 56882.76 88888.00 2018-08-02 19:47:37.406 214 11523.01 67.01 56882.75 88888.00 2018-08-02 19:47:37.906 214 11523.05 66.99 56882.70 88888.00 2018-08-02 19:47:38.406 214 11522.98 66.95 56882.75 88888.00 2018-08-02 19:47:38.906 214 11523.09 67.00 56882.79 88888.00 2018-08-02 19:47:39.406 214 11523.11 67.02 56882.68 88888.00 2018-08-02 19:47:39.906 214 11523.01 67.02 56882.71 88888.00 2018-08-02 19:47:40.406 214 11523.07 67.06 56882.72 88888.00 2018-08-02 19:47:40.906 214 11523.08 67.03 56882.64 88888.00 2018-08-02 19:47:41.406 214 11523.05 67.02 56882.69 88888.00 2018-08-02 19:47:41.906 214 11523.08 67.05 56882.66 88888.00 2018-08-02 19:47:42.406 214 11523.05 67.05 56882.58 88888.00 2018-08-02 19:47:42.906 214 11522.99 67.13 56882.62 88888.00 2018-08-02 19:47:43.406 214 11523.05 67.16 56882.71 88888.00 2018-08-02 19:47:43.906 214 11523.06 67.16 56882.72 88888.00 2018-08-02 19:47:44.406 214 11523.01 67.16 56882.76 88888.00 2018-08-02 19:47:44.906 214 11523.02 67.22 56882.81 88888.00 2018-08-02 19:47:45.406 214 11523.06 67.25 56882.78 88888.00 2018-08-02 19:47:45.906 214 11523.01 67.22 56882.76 88888.00 2018-08-02 19:47:46.406 214 11523.02 67.21 56882.83 88888.00 2018-08-02 19:47:46.906 214 11523.02 67.21 56882.84 88888.00 2018-08-02 19:47:47.406 214 11522.98 67.28 56882.77 88888.00 2018-08-02 19:47:47.906 214 11523.04 67.28 56882.77 88888.00 2018-08-02 19:47:48.406 214 11523.06 67.25 56882.79 88888.00 2018-08-02 19:47:48.906 214 11523.04 67.28 56882.75 88888.00 2018-08-02 19:47:49.406 214 11523.07 67.35 56882.78 88888.00 2018-08-02 19:47:49.906 214 11523.08 67.27 56882.85 88888.00 2018-08-02 19:47:50.406 214 11523.07 67.29 56882.83 88888.00 2018-08-02 19:47:50.906 214 11523.12 67.41 56882.78 88888.00 2018-08-02 19:47:51.406 214 11523.11 67.42 56882.83 88888.00 2018-08-02 19:47:51.906 214 11523.05 67.42 56882.85 88888.00 2018-08-02 19:47:52.406 214 11523.06 67.47 56882.85 88888.00 2018-08-02 19:47:52.906 214 11523.07 67.43 56882.91 88888.00 2018-08-02 19:47:53.406 214 11523.06 67.44 56883.02 88888.00 2018-08-02 19:47:53.906 214 11523.06 67.43 56883.04 88888.00 2018-08-02 19:47:54.906 214 11522.97 67.48 56883.01 88888.00 2018-08-02 19:47:55.406 214 11523.05 67.51 56883.08 88888.00 2018-08-02 19:47:55.906 214 11523.09 67.51 56882.98 88888.00 2018-08-02 19:47:56.406 214 11523.08 67.48 56882.94 88888.00 2018-08-02 19:47:56.906 214 11523.08 67.50 56882.97 88888.00 2018-08-02 19:47:57.406 214 11523.11 67.48 56882.96 88888.00 2018-08-02 19:47:57.906 214 11523.05 67.42 56882.92 88888.00 2018-08-02 19:47:58.406 214 11523.04 67.48 56883.01 88888.00 2018-08-02 19:47:58.906 214 11523.08 67.53 56883.08 88888.00 2018-08-02 19:47:59.406 214 11523.07 67.51 56882.97 88888.00 2018-08-02 19:47:59.906 214 11523.04 67.48 56882.96 88888.00 2018-08-02 19:48:00.406 214 11523.11 67.51 56883.00 88888.00 2018-08-02 19:48:00.906 214 11523.07 67.51 56883.07 88888.00 2018-08-02 19:48:01.406 214 11523.00 67.51 56882.98 88888.00 2018-08-02 19:48:01.906 214 11523.11 67.55 56882.97 88888.00 2018-08-02 19:48:02.906 214 11523.07 67.51 56882.98 88888.00 2018-08-02 19:48:03.406 214 11523.13 67.49 56882.91 88888.00 2018-08-02 19:48:03.906 214 11523.07 67.48 56882.95 88888.00 2018-08-02 19:48:04.906 214 11523.16 67.53 56883.01 88888.00 2018-08-02 19:48:05.406 214 11523.14 67.54 56883.02 88888.00 2018-08-02 19:48:05.906 214 11523.12 67.53 56883.05 88888.00 2018-08-02 19:48:06.406 214 11523.20 67.47 56883.15 88888.00 2018-08-02 19:48:06.906 214 11523.20 67.44 56883.10 88888.00 2018-08-02 19:48:07.406 214 11523.19 67.50 56883.00 88888.00 2018-08-02 19:48:07.906 214 11523.22 67.61 56883.00 88888.00 2018-08-02 19:48:08.406 214 11523.22 67.60 56883.07 88888.00 2018-08-02 19:48:08.906 214 11523.21 67.55 56883.04 88888.00 2018-08-02 19:48:09.406 214 11523.29 67.51 56882.96 88888.00 2018-08-02 19:48:09.906 214 11523.27 67.53 56882.94 88888.00 2018-08-02 19:48:10.406 214 11523.25 67.53 56882.97 88888.00 2018-08-02 19:48:10.906 214 11523.33 67.48 56882.91 88888.00 2018-08-02 19:48:11.406 214 11523.32 67.51 56882.87 88888.00 2018-08-02 19:48:11.906 214 11523.29 67.57 56882.97 88888.00 2018-08-02 19:48:12.906 214 11523.34 67.61 56882.90 88888.00 2018-08-02 19:48:13.406 214 11523.34 67.60 56882.82 88888.00 2018-08-02 19:48:13.906 214 11523.39 67.60 56882.85 88888.00 2018-08-02 19:48:14.406 214 11523.35 67.63 56882.97 88888.00 2018-08-02 19:48:14.906 214 11523.33 67.62 56882.96 88888.00 2018-08-02 19:48:15.406 214 11523.35 67.63 56882.92 88888.00 2018-08-02 19:48:15.906 214 11523.33 67.69 56882.97 88888.00 2018-08-02 19:48:16.406 214 11523.26 67.67 56882.96 88888.00 2018-08-02 19:48:16.906 214 11523.32 67.68 56882.98 88888.00 2018-08-02 19:48:17.406 214 11523.41 67.75 56882.92 88888.00 2018-08-02 19:48:17.906 214 11523.36 67.82 56882.94 88888.00 2018-08-02 19:48:18.406 214 11523.34 67.85 56882.97 88888.00 2018-08-02 19:48:18.906 214 11523.34 67.85 56882.94 88888.00 2018-08-02 19:48:19.406 214 11523.28 67.90 56882.94 88888.00 2018-08-02 19:48:19.906 214 11523.32 67.92 56883.00 88888.00 2018-08-02 19:48:20.406 214 11523.30 67.91 56883.04 88888.00 2018-08-02 19:48:20.906 214 11523.27 67.90 56883.11 88888.00 2018-08-02 19:48:21.406 214 11523.35 67.95 56883.09 88888.00 2018-08-02 19:48:21.906 214 11523.30 67.97 56883.07 88888.00 2018-08-02 19:48:22.406 214 11523.19 67.96 56883.13 88888.00 2018-08-02 19:48:22.906 214 11523.27 68.00 56883.23 88888.00 2018-08-02 19:48:23.406 214 11523.28 68.01 56883.22 88888.00 2018-08-02 19:48:23.906 214 11523.20 68.12 56883.21 88888.00 2018-08-02 19:48:24.406 214 11523.25 68.15 56883.21 88888.00 2018-08-02 19:48:24.906 214 11523.28 68.12 56883.21 88888.00 2018-08-02 19:48:25.406 214 11523.23 68.15 56883.28 88888.00 2018-08-02 19:48:25.906 214 11523.22 68.19 56883.32 88888.00 2018-08-02 19:48:26.406 214 11523.27 68.19 56883.30 88888.00 2018-08-02 19:48:26.906 214 11523.21 68.15 56883.37 88888.00 2018-08-02 19:48:27.406 214 11523.20 68.18 56883.42 88888.00 2018-08-02 19:48:27.906 214 11523.25 68.16 56883.40 88888.00 2018-08-02 19:48:28.406 214 11523.15 68.18 56883.39 88888.00 2018-08-02 19:48:28.906 214 11523.18 68.17 56883.45 88888.00 2018-08-02 19:48:29.406 214 11523.19 68.18 56883.45 88888.00 2018-08-02 19:48:29.906 214 11523.11 68.19 56883.49 88888.00 2018-08-02 19:48:30.406 214 11523.14 68.24 56883.56 88888.00 2018-08-02 19:48:30.906 214 11523.15 68.23 56883.53 88888.00 2018-08-02 19:48:31.406 214 11523.06 68.22 56883.50 88888.00 2018-08-02 19:48:31.906 214 11523.09 68.24 56883.55 88888.00 2018-08-02 19:48:32.406 214 11523.16 68.30 56883.65 88888.00 2018-08-02 19:48:32.906 214 11523.08 68.26 56883.71 88888.00 2018-08-02 19:48:33.406 214 11523.15 68.28 56883.68 88888.00 2018-08-02 19:48:33.906 214 11523.21 68.23 56883.65 88888.00 2018-08-02 19:48:34.406 214 11523.15 68.24 56883.62 88888.00 2018-08-02 19:48:34.906 214 11523.18 68.29 56883.72 88888.00 2018-08-02 19:48:35.406 214 11523.22 68.31 56883.85 88888.00 2018-08-02 19:48:35.906 214 11523.20 68.28 56883.86 88888.00 2018-08-02 19:48:36.406 214 11523.25 68.24 56883.78 88888.00 2018-08-02 19:48:36.906 214 11523.30 68.32 56883.71 88888.00 2018-08-02 19:48:37.406 214 11523.28 68.35 56883.69 88888.00 2018-08-02 19:48:37.906 214 11523.22 68.35 56883.71 88888.00 2018-08-02 19:48:38.406 214 11523.23 68.31 56883.71 88888.00 2018-08-02 19:48:38.906 214 11523.28 68.31 56883.69 88888.00 2018-08-02 19:48:39.406 214 11523.29 68.34 56883.78 88888.00 2018-08-02 19:48:39.906 214 11523.36 68.31 56883.85 88888.00 2018-08-02 19:48:40.406 214 11523.39 68.25 56883.84 88888.00 2018-08-02 19:48:40.906 214 11523.40 68.19 56883.72 88888.00 2018-08-02 19:48:41.406 214 11523.47 68.23 56883.66 88888.00 2018-08-02 19:48:41.906 214 11523.46 68.29 56883.69 88888.00 2018-08-02 19:48:42.406 214 11523.44 68.26 56883.75 88888.00 2018-08-02 19:48:42.906 214 11523.47 68.22 56883.84 88888.00 2018-08-02 19:48:43.406 214 11523.43 68.17 56883.80 88888.00 2018-08-02 19:48:43.906 214 11523.44 68.22 56883.77 88888.00 2018-08-02 19:48:44.406 214 11523.52 68.17 56883.75 88888.00 2018-08-02 19:48:44.906 214 11523.49 68.14 56883.68 88888.00 2018-08-02 19:48:45.406 214 11523.49 68.17 56883.67 88888.00 2018-08-02 19:48:46.406 214 11523.59 68.10 56883.69 88888.00 2018-08-02 19:48:46.906 214 11523.50 68.07 56883.73 88888.00 2018-08-02 19:48:47.406 214 11523.60 68.10 56883.73 88888.00 2018-08-02 19:48:47.906 214 11523.62 68.08 56883.68 88888.00 2018-08-02 19:48:48.406 214 11523.56 68.04 56883.59 88888.00 2018-08-02 19:48:48.906 214 11523.61 68.09 56883.54 88888.00 2018-08-02 19:48:49.406 214 11523.55 68.09 56883.49 88888.00 2018-08-02 19:48:49.906 214 11523.52 68.11 56883.52 88888.00 2018-08-02 19:48:50.406 214 11523.62 68.04 56883.58 88888.00 2018-08-02 19:48:50.906 214 11523.56 68.00 56883.61 88888.00 2018-08-02 19:48:51.406 214 11523.53 67.97 56883.60 88888.00 2018-08-02 19:48:51.906 214 11523.53 67.97 56883.49 88888.00 2018-08-02 19:48:52.406 214 11523.55 68.00 56883.37 88888.00 2018-08-02 19:48:52.906 214 11523.57 67.97 56883.36 88888.00 2018-08-02 19:48:53.406 214 11523.59 67.95 56883.34 88888.00 2018-08-02 19:48:53.906 214 11523.59 67.92 56883.37 88888.00 2018-08-02 19:48:54.406 214 11523.53 67.96 56883.45 88888.00 2018-08-02 19:48:54.906 214 11523.49 68.00 56883.45 88888.00 2018-08-02 19:48:55.406 214 11523.54 67.90 56883.37 88888.00 2018-08-02 19:48:55.906 214 11523.50 67.82 56883.33 88888.00 2018-08-02 19:48:56.406 214 11523.50 67.88 56883.30 88888.00 2018-08-02 19:48:56.906 214 11523.48 67.85 56883.39 88888.00 2018-08-02 19:48:57.406 214 11523.41 67.88 56883.42 88888.00 2018-08-02 19:48:57.906 214 11523.42 67.92 56883.37 88888.00 2018-08-02 19:48:58.406 214 11523.41 67.91 56883.30 88888.00 2018-08-02 19:48:58.906 214 11523.29 67.91 56883.28 88888.00 2018-08-02 19:48:59.406 214 11523.30 67.95 56883.32 88888.00 2018-08-02 19:48:59.906 214 11523.32 67.95 56883.40 88888.00 2018-08-02 19:49:00.406 214 11523.25 67.92 56883.41 88888.00 2018-08-02 19:49:00.906 214 11523.19 67.94 56883.34 88888.00 2018-08-02 19:49:01.406 214 11523.21 67.85 56883.28 88888.00 2018-08-02 19:49:01.906 214 11523.16 67.78 56883.30 88888.00 2018-08-02 19:49:02.406 214 11523.18 67.94 56883.40 88888.00 2018-08-02 19:49:02.906 214 11523.21 67.97 56883.43 88888.00 2018-08-02 19:49:03.406 214 11523.18 68.04 56883.39 88888.00 2018-08-02 19:49:03.906 214 11523.16 68.07 56883.32 88888.00 2018-08-02 19:49:04.406 214 11523.18 68.07 56883.43 88888.00 2018-08-02 19:49:04.906 214 11523.06 68.05 56883.48 88888.00 2018-08-02 19:49:05.406 214 11522.98 68.12 56883.48 88888.00 2018-08-02 19:49:05.906 214 11523.04 68.09 56883.43 88888.00 2018-08-02 19:49:06.406 214 11523.06 68.14 56883.54 88888.00 2018-08-02 19:49:06.906 214 11523.08 68.21 56883.63 88888.00 2018-08-02 19:49:07.406 214 11523.09 68.24 56883.59 88888.00 2018-08-02 19:49:07.906 214 11523.02 68.21 56883.55 88888.00 2018-08-02 19:49:08.406 214 11523.01 68.24 56883.53 88888.00 2018-08-02 19:49:08.906 214 11523.00 68.30 56883.59 88888.00 2018-08-02 19:49:09.406 214 11522.92 68.28 56883.71 88888.00 2018-08-02 19:49:09.906 214 11523.01 68.28 56883.79 88888.00 2018-08-02 19:49:10.406 214 11523.07 68.31 56883.82 88888.00 2018-08-02 19:49:10.906 214 11523.05 68.36 56883.74 88888.00 2018-08-02 19:49:11.407 214 11523.04 68.44 56883.75 88888.00 2018-08-02 19:49:11.907 214 11523.07 68.55 56883.85 88888.00 2018-08-02 19:49:12.407 214 11523.02 68.55 56883.92 88888.00 2018-08-02 19:49:12.907 214 11523.05 68.58 56883.90 88888.00 2018-08-02 19:49:13.407 214 11523.07 68.63 56883.86 88888.00 2018-08-02 19:49:13.907 214 11523.01 68.64 56883.85 88888.00 2018-08-02 19:49:14.407 214 11523.05 68.70 56883.92 88888.00 2018-08-02 19:49:14.907 214 11523.09 68.70 56884.04 88888.00 2018-08-02 19:49:15.407 214 11523.11 68.72 56884.11 88888.00 2018-08-02 19:49:15.907 214 11523.12 68.71 56884.16 88888.00 2018-08-02 19:49:16.407 214 11523.18 68.75 56884.17 88888.00 2018-08-02 19:49:16.907 214 11523.18 68.75 56884.13 88888.00 2018-08-02 19:49:17.907 214 11523.23 68.82 56884.10 88888.00 2018-08-02 19:49:18.407 214 11523.20 68.87 56884.07 88888.00 2018-08-02 19:49:18.907 214 11523.15 68.90 56884.06 88888.00 2018-08-02 19:49:19.407 214 11523.26 68.86 56884.10 88888.00 2018-08-02 19:49:19.907 214 11523.25 68.86 56884.19 88888.00 2018-08-02 19:49:20.407 214 11523.21 68.85 56884.22 88888.00 2018-08-02 19:49:20.907 214 11523.27 68.86 56884.31 88888.00 2018-08-02 19:49:21.407 214 11523.30 68.85 56884.31 88888.00 2018-08-02 19:49:21.907 214 11523.30 68.84 56884.26 88888.00 2018-08-02 19:49:22.407 214 11523.35 68.87 56884.23 88888.00 2018-08-02 19:49:22.907 214 11523.35 68.93 56884.16 88888.00 2018-08-02 19:49:23.407 214 11523.41 68.93 56884.13 88888.00 2018-08-02 19:49:23.907 214 11523.46 68.82 56884.14 88888.00 2018-08-02 19:49:24.407 214 11523.46 68.82 56884.16 88888.00 2018-08-02 19:49:24.907 214 11523.48 68.89 56884.13 88888.00 2018-08-02 19:49:25.407 214 11523.50 68.89 56884.13 88888.00 2018-08-02 19:49:25.907 214 11523.54 68.83 56884.14 88888.00 2018-08-02 19:49:26.407 214 11523.54 68.86 56884.13 88888.00 2018-08-02 19:49:26.907 214 11523.57 68.85 56884.16 88888.00 2018-08-02 19:49:27.907 214 11523.54 68.79 56884.22 88888.00 2018-08-02 19:49:28.407 214 11523.66 68.76 56884.19 88888.00 2018-08-02 19:49:28.907 214 11523.67 68.73 56884.19 88888.00 2018-08-02 19:49:29.407 214 11523.63 68.80 56884.17 88888.00 2018-08-02 19:49:29.907 214 11523.66 68.82 56884.16 88888.00 2018-08-02 19:49:30.407 214 11523.67 68.76 56884.10 88888.00 2018-08-02 19:49:30.907 214 11523.62 68.66 56884.03 88888.00 2018-08-02 19:49:31.407 214 11523.68 68.69 56883.99 88888.00 2018-08-02 19:49:31.907 214 11523.69 68.71 56884.03 88888.00 2018-08-02 19:49:32.407 214 11523.68 68.66 56884.07 88888.00 2018-08-02 19:49:32.907 214 11523.73 68.60 56884.05 88888.00 2018-08-02 19:49:33.407 214 11523.75 68.62 56883.98 88888.00 2018-08-02 19:49:33.907 214 11523.70 68.63 56884.00 88888.00 2018-08-02 19:49:34.407 214 11523.70 68.63 56884.00 88888.00 2018-08-02 19:49:34.907 214 11523.74 68.53 56883.98 88888.00 2018-08-02 19:49:35.407 214 11523.67 68.51 56884.04 88888.00 2018-08-02 19:49:35.907 214 11523.75 68.57 56884.10 88888.00 2018-08-02 19:49:36.407 214 11523.77 68.55 56884.11 88888.00 2018-08-02 19:49:36.907 214 11523.70 68.52 56884.09 88888.00 2018-08-02 19:49:37.407 214 11523.71 68.51 56884.11 88888.00 2018-08-02 19:49:37.907 214 11523.76 68.46 56884.10 88888.00 2018-08-02 19:49:38.407 214 11523.74 68.42 56884.06 88888.00 2018-08-02 19:49:38.907 214 11523.77 68.42 56884.06 88888.00 2018-08-02 19:49:39.407 214 11523.78 68.38 56884.07 88888.00 2018-08-02 19:49:39.907 214 11523.75 68.46 56884.04 88888.00 2018-08-02 19:49:40.407 214 11523.76 68.42 56884.03 88888.00 2018-08-02 19:49:40.907 214 11523.74 68.38 56883.97 88888.00 2018-08-02 19:49:41.407 214 11523.66 68.36 56883.97 88888.00 2018-08-02 19:49:41.907 214 11523.66 68.32 56884.00 88888.00 2018-08-02 19:49:42.407 214 11523.66 68.38 56884.00 88888.00 2018-08-02 19:49:42.907 214 11523.60 68.42 56883.99 88888.00 2018-08-02 19:49:43.407 214 11523.60 68.35 56884.00 88888.00 2018-08-02 19:49:43.907 214 11523.62 68.37 56884.05 88888.00 2018-08-02 19:49:44.407 214 11523.59 68.39 56884.10 88888.00 2018-08-02 19:49:44.907 214 11523.62 68.42 56884.10 88888.00 2018-08-02 19:49:45.907 214 11523.59 68.46 56884.19 88888.00 2018-08-02 19:49:46.407 214 11523.60 68.46 56884.17 88888.00 2018-08-02 19:49:46.907 214 11523.59 68.42 56884.13 88888.00 2018-08-02 19:49:47.407 214 11523.54 68.41 56884.10 88888.00 2018-08-02 19:49:47.907 214 11523.56 68.41 56884.07 88888.00 2018-08-02 19:49:48.407 214 11523.56 68.48 56884.06 88888.00 2018-08-02 19:49:48.907 214 11523.48 68.58 56884.01 88888.00 2018-08-02 19:49:49.407 214 11523.50 68.63 56884.05 88888.00 2018-08-02 19:49:49.907 214 11523.56 68.56 56884.09 88888.00 2018-08-02 19:49:50.407 214 11523.47 68.55 56884.10 88888.00 2018-08-02 19:49:50.907 214 11523.44 68.55 56884.20 88888.00 2018-08-02 19:49:51.407 214 11523.53 68.48 56884.23 88888.00 2018-08-02 19:49:51.907 214 11523.44 68.39 56884.27 88888.00 2018-08-02 19:49:52.407 214 11523.46 68.55 56884.35 88888.00 2018-08-02 19:49:52.907 214 11523.47 68.59 56884.31 88888.00 2018-08-02 19:49:53.407 214 11523.35 68.62 56884.33 88888.00 2018-08-02 19:49:53.907 214 11523.37 68.64 56884.39 88888.00 2018-08-02 19:49:54.407 214 11523.42 68.60 56884.39 88888.00 2018-08-02 19:49:54.907 214 11523.41 68.65 56884.43 88888.00 2018-08-02 19:49:55.407 214 11523.40 68.72 56884.45 88888.00 2018-08-02 19:49:55.907 214 11523.40 68.73 56884.52 88888.00 2018-08-02 19:49:56.407 214 11523.33 68.73 56884.58 88888.00 2018-08-02 19:49:56.907 214 11523.36 68.85 56884.51 88888.00 2018-08-02 19:49:57.407 214 11523.40 68.92 56884.50 88888.00 2018-08-02 19:49:57.907 214 11523.29 68.91 56884.49 88888.00 2018-08-02 19:49:58.407 214 11523.33 68.96 56884.52 88888.00 2018-08-02 19:49:59.407 214 11523.35 68.98 56884.59 88888.00 2018-08-02 19:49:59.907 214 11523.35 68.93 56884.70 88888.00 2018-08-02 19:50:00.407 214 11523.41 69.00 56884.71 88888.00 2018-08-02 19:50:00.907 214 11523.36 69.03 56884.74 88888.00 2018-08-02 19:50:01.407 214 11523.35 69.05 56884.77 88888.00 2018-08-02 19:50:01.907 214 11523.37 69.12 56884.81 88888.00 2018-08-02 19:50:02.407 214 11523.26 69.17 56884.88 88888.00 2018-08-02 19:50:02.907 214 11523.26 69.14 56884.89 88888.00 2018-08-02 19:50:03.407 214 11523.28 69.09 56884.83 88888.00 2018-08-02 19:50:03.907 214 11523.23 69.21 56884.88 88888.00 2018-08-02 19:50:04.407 214 11523.27 69.32 56884.91 88888.00 2018-08-02 19:50:04.907 214 11523.30 69.30 56884.90 88888.00 2018-08-02 19:50:05.407 214 11523.22 69.30 56884.93 88888.00 2018-08-02 19:50:05.907 214 11523.26 69.37 56884.93 88888.00 2018-08-02 19:50:06.407 214 11523.37 69.41 56884.96 88888.00 2018-08-02 19:50:06.907 214 11523.29 69.41 56885.02 88888.00 2018-08-02 19:50:07.407 214 11523.26 69.46 56885.04 88888.00 2018-08-02 19:50:07.907 214 11523.33 69.50 56885.06 88888.00 2018-08-02 19:50:08.407 214 11523.27 69.51 56885.12 88888.00 2018-08-02 19:50:08.907 214 11523.29 69.55 56885.20 88888.00 2018-08-02 19:50:09.407 214 11523.28 69.58 56885.21 88888.00 2018-08-02 19:50:09.907 214 11523.16 69.55 56885.17 88888.00 2018-08-02 19:50:10.407 214 11523.18 69.59 56885.22 88888.00 2018-08-02 19:50:10.907 214 11523.26 69.57 56885.16 88888.00 2018-08-02 19:50:11.407 214 11523.26 69.57 56885.19 88888.00 2018-08-02 19:50:11.907 214 11523.28 69.57 56885.25 88888.00 2018-08-02 19:50:12.407 214 11523.30 69.59 56885.31 88888.00 2018-08-02 19:50:12.907 214 11523.29 69.57 56885.40 88888.00 2018-08-02 19:50:13.407 214 11523.33 69.54 56885.44 88888.00 2018-08-02 19:50:13.907 214 11523.41 69.53 56885.47 88888.00 2018-08-02 19:50:14.407 214 11523.39 69.53 56885.49 88888.00 2018-08-02 19:50:14.907 214 11523.35 69.59 56885.58 88888.00 2018-08-02 19:50:15.407 214 11523.41 69.58 56885.60 88888.00 2018-08-02 19:50:15.907 214 11523.39 69.58 56885.55 88888.00 2018-08-02 19:50:16.407 214 11523.37 69.64 56885.54 88888.00 2018-08-02 19:50:16.907 214 11523.44 69.59 56885.48 88888.00 2018-08-02 19:50:17.407 214 11523.42 69.54 56885.45 88888.00 2018-08-02 19:50:17.907 214 11523.39 69.65 56885.48 88888.00 2018-08-02 19:50:18.407 214 11523.42 69.59 56885.52 88888.00 2018-08-02 19:50:18.907 214 11523.41 69.54 56885.58 88888.00 2018-08-02 19:50:19.407 214 11523.41 69.65 56885.58 88888.00 2018-08-02 19:50:19.907 214 11523.47 69.64 56885.64 88888.00 2018-08-02 19:50:20.407 214 11523.42 69.60 56885.61 88888.00 2018-08-02 19:50:20.907 214 11523.43 69.66 56885.60 88888.00 2018-08-02 19:50:21.407 214 11523.47 69.68 56885.55 88888.00 2018-08-02 19:50:21.907 214 11523.42 69.62 56885.52 88888.00 2018-08-02 19:50:22.407 214 11523.42 69.57 56885.48 88888.00 2018-08-02 19:50:22.907 214 11523.46 69.54 56885.53 88888.00 2018-08-02 19:50:23.407 214 11523.42 69.47 56885.67 88888.00 2018-08-02 19:50:23.907 214 11523.35 69.50 56885.65 88888.00 2018-08-02 19:50:24.407 214 11523.43 69.48 56885.64 88888.00 2018-08-02 19:50:24.907 214 11523.42 69.46 56885.64 88888.00 2018-08-02 19:50:25.407 214 11523.34 69.46 56885.66 88888.00 2018-08-02 19:50:25.907 214 11523.40 69.44 56885.63 88888.00 2018-08-02 19:50:26.407 214 11523.39 69.39 56885.55 88888.00 2018-08-02 19:50:26.907 214 11523.35 69.40 56885.57 88888.00 2018-08-02 19:50:27.407 214 11523.44 69.39 56885.60 88888.00 2018-08-02 19:50:27.907 214 11523.39 69.34 56885.68 88888.00 2018-08-02 19:50:28.407 214 11523.29 69.33 56885.72 88888.00 2018-08-02 19:50:28.907 214 11523.32 69.31 56885.71 88888.00 2018-08-02 19:50:29.407 214 11523.33 69.31 56885.59 88888.00 2018-08-02 19:50:29.907 214 11523.26 69.33 56885.57 88888.00 2018-08-02 19:50:30.407 214 11523.29 69.30 56885.59 88888.00 2018-08-02 19:50:30.907 214 11523.27 69.27 56885.52 88888.00 2018-08-02 19:50:31.407 214 11523.13 69.30 56885.52 88888.00 2018-08-02 19:50:31.907 214 11523.15 69.34 56885.55 88888.00 2018-08-02 19:50:32.407 214 11523.25 69.25 56885.58 88888.00 2018-08-02 19:50:32.907 214 11523.22 69.24 56885.64 88888.00 2018-08-02 19:50:33.407 214 11523.23 69.36 56885.65 88888.00 2018-08-02 19:50:33.907 214 11523.25 69.39 56885.68 88888.00 2018-08-02 19:50:34.407 214 11523.16 69.27 56885.70 88888.00 2018-08-02 19:50:34.907 214 11523.13 69.30 56885.85 88888.00 2018-08-02 19:50:35.407 214 11523.13 69.27 56885.83 88888.00 2018-08-02 19:50:35.907 214 11523.13 69.20 56885.73 88888.00 2018-08-02 19:50:36.407 214 11523.12 69.16 56885.74 88888.00 2018-08-02 19:50:36.907 214 11523.13 69.18 56885.72 88888.00 2018-08-02 19:50:37.407 214 11523.06 69.23 56885.76 88888.00 2018-08-02 19:50:37.907 214 11523.04 69.30 56885.76 88888.00 2018-08-02 19:50:38.407 214 11523.08 69.26 56885.76 88888.00 2018-08-02 19:50:38.907 214 11523.05 69.26 56885.73 88888.00 2018-08-02 19:50:39.407 214 11523.05 69.30 56885.78 88888.00 2018-08-02 19:50:39.907 214 11523.11 69.26 56885.83 88888.00 2018-08-02 19:50:40.407 214 11523.05 69.31 56885.86 88888.00 2018-08-02 19:50:40.907 214 11523.06 69.28 56885.91 88888.00 2018-08-02 19:50:41.407 214 11523.08 69.28 56885.86 88888.00 2018-08-02 19:50:41.907 214 11522.99 69.32 56885.79 88888.00 2018-08-02 19:50:42.407 214 11523.05 69.38 56885.78 88888.00 2018-08-02 19:50:42.907 214 11523.07 69.39 56885.74 88888.00 2018-08-02 19:50:43.407 214 11522.98 69.38 56885.72 88888.00 2018-08-02 19:50:43.907 214 11522.99 69.36 56885.79 88888.00 2018-08-02 19:50:44.407 214 11523.07 69.33 56885.83 88888.00 2018-08-02 19:50:44.907 214 11523.05 69.36 56885.84 88888.00 2018-08-02 19:50:45.407 214 11523.01 69.41 56885.86 88888.00 2018-08-02 19:50:45.907 214 11523.08 69.41 56885.93 88888.00 2018-08-02 19:50:46.407 214 11523.02 69.45 56885.85 88888.00 2018-08-02 19:50:46.907 214 11522.98 69.50 56885.84 88888.00 2018-08-02 19:50:47.407 214 11523.04 69.47 56885.90 88888.00 2018-08-02 19:50:47.907 214 11523.01 69.47 56885.87 88888.00 2018-08-02 19:50:48.407 214 11523.00 69.47 56885.92 88888.00 2018-08-02 19:50:48.907 214 11523.02 69.50 56885.86 88888.00 2018-08-02 19:50:49.407 214 11522.98 69.46 56885.85 88888.00 2018-08-02 19:50:49.907 214 11522.95 69.48 56885.94 88888.00 2018-08-02 19:50:50.407 214 11523.05 69.47 56885.98 88888.00 2018-08-02 19:50:50.907 214 11523.04 69.52 56886.02 88888.00 2018-08-02 19:50:51.407 214 11522.99 69.53 56886.03 88888.00 2018-08-02 19:50:51.907 214 11523.05 69.53 56886.06 88888.00 2018-08-02 19:50:52.407 214 11523.00 69.54 56886.03 88888.00 2018-08-02 19:50:52.907 214 11522.98 69.64 56886.02 88888.00 2018-08-02 19:50:53.407 214 11523.00 69.65 56885.98 88888.00 2018-08-02 19:50:53.907 214 11522.94 69.67 56885.99 88888.00 2018-08-02 19:50:54.407 214 11522.88 69.71 56885.99 88888.00 2018-08-02 19:50:54.907 214 11523.00 69.67 56886.05 88888.00 2018-08-02 19:50:55.407 214 11522.95 69.64 56886.17 88888.00 2018-08-02 19:50:55.907 214 11522.88 69.67 56886.18 88888.00 2018-08-02 19:50:56.407 214 11522.94 69.73 56886.24 88888.00 2018-08-02 19:50:56.907 214 11522.94 69.72 56886.30 88888.00 2018-08-02 19:50:57.407 214 11522.87 69.67 56886.31 88888.00 2018-08-02 19:50:57.907 214 11522.87 69.68 56886.24 88888.00 2018-08-02 19:50:58.407 214 11522.86 69.72 56886.22 88888.00 2018-08-02 19:50:58.907 214 11522.81 69.72 56886.26 88888.00 2018-08-02 19:50:59.407 214 11522.85 69.71 56886.30 88888.00 2018-08-02 19:50:59.907 214 11522.83 69.73 56886.31 88888.00 2018-08-02 19:51:00.407 214 11522.74 69.71 56886.32 88888.00 2018-08-02 19:51:00.907 214 11522.79 69.72 56886.32 88888.00 2018-08-02 19:51:01.407 214 11522.74 69.66 56886.28 88888.00 2018-08-02 19:51:01.907 214 11522.64 69.65 56886.31 88888.00 2018-08-02 19:51:02.407 214 11522.67 69.73 56886.35 88888.00 2018-08-02 19:51:02.907 214 11522.65 69.70 56886.31 88888.00 2018-08-02 19:51:03.407 214 11522.60 69.72 56886.34 88888.00 2018-08-02 19:51:03.907 214 11522.69 69.73 56886.34 88888.00 2018-08-02 19:51:04.407 214 11522.66 69.68 56886.39 88888.00 2018-08-02 19:51:04.907 214 11522.59 69.70 56886.44 88888.00 2018-08-02 19:51:05.407 214 11522.56 69.74 56886.56 88888.00 2018-08-02 19:51:05.907 214 11522.55 69.77 56886.58 88888.00 2018-08-02 19:51:06.407 214 11522.51 69.77 56886.58 88888.00 2018-08-02 19:51:06.907 214 11522.49 69.78 56886.58 88888.00 2018-08-02 19:51:07.407 214 11522.42 69.77 56886.61 88888.00 2018-08-02 19:51:07.907 214 11522.41 69.78 56886.62 88888.00 2018-08-02 19:51:08.407 214 11522.44 69.80 56886.66 88888.00 2018-08-02 19:51:08.907 214 11522.38 69.75 56886.76 88888.00 2018-08-02 19:51:09.407 214 11522.34 69.71 56886.81 88888.00 2018-08-02 19:51:09.907 214 11522.39 69.71 56886.83 88888.00 2018-08-02 19:51:10.407 214 11522.35 69.73 56886.81 88888.00 2018-08-02 19:51:10.907 214 11522.30 69.74 56886.81 88888.00 2018-08-02 19:51:11.407 214 11522.32 69.77 56886.83 88888.00 2018-08-02 19:51:11.907 214 11522.31 69.78 56886.80 88888.00 2018-08-02 19:51:12.407 214 11522.27 69.80 56886.81 88888.00 2018-08-02 19:51:12.907 214 11522.28 69.81 56886.89 88888.00 2018-08-02 19:51:13.407 214 11522.25 69.80 56887.00 88888.00 2018-08-02 19:51:13.907 214 11522.17 69.79 56886.94 88888.00 2018-08-02 19:51:14.407 214 11522.23 69.77 56887.03 88888.00 2018-08-02 19:51:14.907 214 11522.25 69.80 56886.95 88888.00 2018-08-02 19:51:15.407 214 11522.15 69.82 56887.01 88888.00 2018-08-02 19:51:15.907 214 11522.15 69.81 56887.00 88888.00 2018-08-02 19:51:16.407 214 11522.14 69.79 56887.02 88888.00 2018-08-02 19:51:16.907 214 11522.13 69.81 56887.05 88888.00 2018-08-02 19:51:17.407 214 11522.15 69.87 56887.16 88888.00 2018-08-02 19:51:17.907 214 11522.18 69.84 56887.18 88888.00 2018-08-02 19:51:18.407 214 11522.08 69.84 56887.18 88888.00 2018-08-02 19:51:18.907 214 11522.10 69.82 56887.14 88888.00 2018-08-02 19:51:19.407 214 11522.10 69.82 56887.06 88888.00 2018-08-02 19:51:19.907 214 11522.03 69.81 56887.06 88888.00 2018-08-02 19:51:20.407 214 11522.11 69.82 56887.08 88888.00 2018-08-02 19:51:20.907 214 11522.15 69.84 56887.20 88888.00 2018-08-02 19:51:21.407 214 11522.14 69.91 56887.26 88888.00 2018-08-02 19:51:22.407 214 11522.16 69.96 56887.14 88888.00 2018-08-02 19:51:22.907 214 11522.10 69.98 56887.14 88888.00 2018-08-02 19:51:23.407 214 11522.13 69.98 56887.18 88888.00 2018-08-02 19:51:23.907 214 11522.14 70.02 56887.25 88888.00 2018-08-02 19:51:24.407 214 11522.07 69.98 56887.32 88888.00 2018-08-02 19:51:24.907 214 11522.08 69.98 56887.32 88888.00 2018-08-02 19:51:25.407 214 11522.16 69.95 56887.32 88888.00 2018-08-02 19:51:25.907 214 11522.04 69.94 56887.28 88888.00 2018-08-02 19:51:26.407 214 11522.11 69.96 56887.25 88888.00 2018-08-02 19:51:26.907 214 11522.15 69.95 56887.24 88888.00 2018-08-02 19:51:27.408 214 11522.05 69.94 56887.25 88888.00 2018-08-02 19:51:27.908 214 11522.10 69.94 56887.21 88888.00 2018-08-02 19:51:28.408 214 11522.15 69.89 56887.22 88888.00 2018-08-02 19:51:28.908 214 11522.08 69.92 56887.21 88888.00 2018-08-02 19:51:29.408 214 11522.04 69.93 56887.21 88888.00 2018-08-02 19:51:29.908 214 11522.03 69.96 56887.16 88888.00 2018-08-02 19:51:30.408 214 11522.03 69.96 56887.14 88888.00 2018-08-02 19:51:30.908 214 11522.04 69.95 56887.14 88888.00 2018-08-02 19:51:31.408 214 11522.07 69.91 56887.26 88888.00 2018-08-02 19:51:31.908 214 11522.01 69.89 56887.26 88888.00 2018-08-02 19:51:32.408 214 11521.98 69.91 56887.30 88888.00 2018-08-02 19:51:32.908 214 11522.04 69.88 56887.26 88888.00 2018-08-02 19:51:33.408 214 11522.01 69.92 56887.18 88888.00 2018-08-02 19:51:33.908 214 11522.02 69.93 56887.08 88888.00 2018-08-02 19:51:34.408 214 11522.04 69.92 56887.12 88888.00 2018-08-02 19:51:34.908 214 11521.97 69.94 56887.18 88888.00 2018-08-02 19:51:35.408 214 11521.96 69.92 56887.12 88888.00 2018-08-02 19:51:35.908 214 11521.94 69.88 56887.19 88888.00 2018-08-02 19:51:36.408 214 11521.90 69.89 56887.18 88888.00 2018-08-02 19:51:36.908 214 11521.87 69.93 56887.21 88888.00 2018-08-02 19:51:37.408 214 11521.84 69.91 56887.12 88888.00 2018-08-02 19:51:37.908 214 11521.76 69.84 56887.09 88888.00 2018-08-02 19:51:38.408 214 11521.81 69.85 56887.08 88888.00 2018-08-02 19:51:38.908 214 11521.82 69.82 56887.09 88888.00 2018-08-02 19:51:39.408 214 11521.73 69.80 56887.12 88888.00 2018-08-02 19:51:39.908 214 11521.70 69.80 56887.18 88888.00 2018-08-02 19:51:40.408 214 11521.81 69.86 56887.27 88888.00 2018-08-02 19:51:40.908 214 11521.74 69.89 56887.27 88888.00 2018-08-02 19:51:41.408 214 11521.72 69.85 56887.27 88888.00 2018-08-02 19:51:41.908 214 11521.70 69.85 56887.30 88888.00 2018-08-02 19:51:42.408 214 11521.61 69.81 56887.27 88888.00 2018-08-02 19:51:42.908 214 11521.58 69.85 56887.25 88888.00 2018-08-02 19:51:43.408 214 11521.62 69.87 56887.19 88888.00 2018-08-02 19:51:43.908 214 11521.58 69.82 56887.18 88888.00 2018-08-02 19:51:44.408 214 11521.54 69.88 56887.25 88888.00 2018-08-02 19:51:44.908 214 11521.52 69.86 56887.25 88888.00 2018-08-02 19:51:45.408 214 11521.45 69.86 56887.28 88888.00 2018-08-02 19:51:45.908 214 11521.45 69.92 56887.31 88888.00 2018-08-02 19:51:46.408 214 11521.47 69.89 56887.40 88888.00 2018-08-02 19:51:46.908 214 11521.35 69.94 56887.45 88888.00 2018-08-02 19:51:47.408 214 11521.35 69.95 56887.50 88888.00 2018-08-02 19:51:47.908 214 11521.38 69.94 56887.54 88888.00 2018-08-02 19:51:48.408 214 11521.31 69.96 56887.53 88888.00 2018-08-02 19:51:48.908 214 11521.25 70.05 56887.56 88888.00 2018-08-02 19:51:49.408 214 11521.30 70.05 56887.56 88888.00 2018-08-02 19:51:49.908 214 11521.26 70.00 56887.51 88888.00 2018-08-02 19:51:50.408 214 11521.20 70.00 56887.51 88888.00 2018-08-02 19:51:50.908 214 11521.20 69.98 56887.48 88888.00 2018-08-02 19:51:51.408 214 11521.20 70.02 56887.57 88888.00 2018-08-02 19:51:51.908 214 11521.20 70.04 56887.64 88888.00 2018-08-02 19:51:52.408 214 11521.18 70.06 56887.70 88888.00 2018-08-02 19:51:52.908 214 11521.13 70.07 56887.78 88888.00 2018-08-02 19:51:53.408 214 11521.09 70.11 56887.83 88888.00 2018-08-02 19:51:53.908 214 11521.19 70.11 56887.82 88888.00 2018-08-02 19:51:54.408 214 11521.16 70.09 56887.78 88888.00 2018-08-02 19:51:54.908 214 11521.09 70.12 56887.77 88888.00 2018-08-02 19:51:55.408 214 11521.11 70.13 56887.75 88888.00 2018-08-02 19:51:55.908 214 11521.07 70.09 56887.73 88888.00 2018-08-02 19:51:56.408 214 11521.02 70.11 56887.77 88888.00 2018-08-02 19:51:56.908 214 11521.04 70.16 56887.78 88888.00 2018-08-02 19:51:57.408 214 11521.07 70.18 56887.83 88888.00 2018-08-02 19:51:57.908 214 11521.03 70.18 56887.86 88888.00 2018-08-02 19:51:58.408 214 11521.06 70.15 56887.98 88888.00 2018-08-02 19:51:58.908 214 11521.07 70.11 56888.03 88888.00 2018-08-02 19:51:59.408 214 11521.04 70.14 56887.97 88888.00 2018-08-02 19:51:59.908 214 11521.10 70.13 56887.97 88888.00 2018-08-02 19:52:00.408 214 11521.06 70.16 56887.89 88888.00 2018-08-02 19:52:00.908 214 11521.02 70.23 56887.90 88888.00 2018-08-02 19:52:01.408 214 11521.05 70.22 56887.96 88888.00 2018-08-02 19:52:01.908 214 11521.09 70.14 56888.04 88888.00 2018-08-02 19:52:02.408 214 11521.07 70.09 56888.04 88888.00 2018-08-02 19:52:02.908 214 11521.11 70.16 56888.12 88888.00 2018-08-02 19:52:03.908 214 11521.03 70.11 56888.08 88888.00 2018-08-02 19:52:04.408 214 11521.03 70.09 56888.11 88888.00 2018-08-02 19:52:04.908 214 11521.11 70.08 56888.02 88888.00 2018-08-02 19:52:05.408 214 11521.06 70.07 56887.96 88888.00 2018-08-02 19:52:05.908 214 11521.06 70.11 56887.95 88888.00 2018-08-02 19:52:06.408 214 11521.05 70.00 56887.98 88888.00 2018-08-02 19:52:06.908 214 11520.99 69.88 56888.05 88888.00 2018-08-02 19:52:07.408 214 11520.95 69.92 56888.07 88888.00 2018-08-02 19:52:07.908 214 11520.96 69.98 56888.11 88888.00 2018-08-02 19:52:08.408 214 11520.92 70.02 56888.11 88888.00 2018-08-02 19:52:08.908 214 11520.93 70.06 56888.10 88888.00 2018-08-02 19:52:09.408 214 11520.91 70.04 56888.03 88888.00 2018-08-02 19:52:09.908 214 11520.84 69.96 56888.04 88888.00 2018-08-02 19:52:10.408 214 11520.88 70.02 56888.04 88888.00 2018-08-02 19:52:10.908 214 11520.90 69.98 56887.96 88888.00 2018-08-02 19:52:11.408 214 11520.82 69.96 56887.92 88888.00 2018-08-02 19:52:11.908 214 11520.85 69.96 56887.93 88888.00 2018-08-02 19:52:12.408 214 11520.89 69.89 56887.95 88888.00 2018-08-02 19:52:12.908 214 11520.83 69.91 56887.93 88888.00 2018-08-02 19:52:13.908 214 11520.72 69.92 56888.02 88888.00 2018-08-02 19:52:14.408 214 11520.64 69.95 56887.99 88888.00 2018-08-02 19:52:14.908 214 11520.68 69.88 56887.99 88888.00 2018-08-02 19:52:15.408 214 11520.69 69.84 56888.01 88888.00 2018-08-02 19:52:15.908 214 11520.58 69.91 56887.98 88888.00 2018-08-02 19:52:16.408 214 11520.57 69.92 56888.01 88888.00 2018-08-02 19:52:16.908 214 11520.59 69.86 56888.04 88888.00 2018-08-02 19:52:17.408 214 11520.55 69.82 56888.04 88888.00 2018-08-02 19:52:17.908 214 11520.50 69.81 56888.02 88888.00 2018-08-02 19:52:18.408 214 11520.54 69.82 56887.97 88888.00 2018-08-02 19:52:18.908 214 11520.42 69.72 56887.95 88888.00 2018-08-02 19:52:19.408 214 11520.43 69.78 56887.95 88888.00 2018-08-02 19:52:19.908 214 11520.49 69.81 56887.89 88888.00 2018-08-02 19:52:20.408 214 11520.36 69.80 56887.92 88888.00 2018-08-02 19:52:20.908 214 11520.34 69.77 56887.98 88888.00 2018-08-02 19:52:21.408 214 11520.40 69.73 56887.98 88888.00 2018-08-02 19:52:21.908 214 11520.33 69.71 56887.97 88888.00 2018-08-02 19:52:22.408 214 11520.30 69.74 56887.95 88888.00 2018-08-02 19:52:22.908 214 11520.30 69.75 56887.95 88888.00 2018-08-02 19:52:23.908 214 11520.16 69.80 56887.98 88888.00 2018-08-02 19:52:24.408 214 11520.23 69.79 56887.99 88888.00 2018-08-02 19:52:24.908 214 11520.13 69.75 56888.01 88888.00 2018-08-02 19:52:25.408 214 11520.12 69.80 56888.01 88888.00 2018-08-02 19:52:25.908 214 11520.13 69.74 56888.02 88888.00 2018-08-02 19:52:26.408 214 11520.08 69.72 56888.09 88888.00 2018-08-02 19:52:26.908 214 11520.02 69.79 56888.12 88888.00 2018-08-02 19:52:27.408 214 11520.06 69.79 56888.11 88888.00 2018-08-02 19:52:27.908 214 11520.01 69.78 56888.11 88888.00 2018-08-02 19:52:28.408 214 11520.00 69.81 56888.16 88888.00 2018-08-02 19:52:28.908 214 11519.99 69.84 56888.17 88888.00 2018-08-02 19:52:29.408 214 11519.98 69.86 56888.20 88888.00 2018-08-02 19:52:29.908 214 11519.94 69.87 56888.22 88888.00 2018-08-02 19:52:30.408 214 11519.98 69.91 56888.24 88888.00 2018-08-02 19:52:30.908 214 11519.89 69.85 56888.27 88888.00 2018-08-02 19:52:31.908 214 11519.96 69.80 56888.31 88888.00 2018-08-02 19:52:32.408 214 11519.88 69.80 56888.31 88888.00 2018-08-02 19:52:32.908 214 11519.85 69.77 56888.37 88888.00 2018-08-02 19:52:33.408 214 11519.87 69.73 56888.36 88888.00 2018-08-02 19:52:33.908 214 11519.82 69.72 56888.35 88888.00 2018-08-02 19:52:34.408 214 11519.81 69.71 56888.39 88888.00 2018-08-02 19:52:34.908 214 11519.85 69.80 56888.40 88888.00 2018-08-02 19:52:35.408 214 11519.79 69.78 56888.35 88888.00 2018-08-02 19:52:35.908 214 11519.81 69.78 56888.39 88888.00 2018-08-02 19:52:36.408 214 11519.89 69.78 56888.44 88888.00 2018-08-02 19:52:36.908 214 11519.84 69.73 56888.42 88888.00 2018-08-02 19:52:37.408 214 11519.78 69.75 56888.42 88888.00 2018-08-02 19:52:37.908 214 11519.81 69.78 56888.42 88888.00 2018-08-02 19:52:38.408 214 11519.82 69.73 56888.44 88888.00 2018-08-02 19:52:38.908 214 11519.75 69.74 56888.48 88888.00 2018-08-02 19:52:39.408 214 11519.73 69.75 56888.52 88888.00 2018-08-02 19:52:39.908 214 11519.72 69.73 56888.48 88888.00 2018-08-02 19:52:40.408 214 11519.71 69.73 56888.47 88888.00 2018-08-02 19:52:40.908 214 11519.75 69.70 56888.40 88888.00 2018-08-02 19:52:41.408 214 11519.75 69.71 56888.35 88888.00 2018-08-02 19:52:41.908 214 11519.70 69.70 56888.42 88888.00 2018-08-02 19:52:42.408 214 11519.70 69.68 56888.44 88888.00 2018-08-02 19:52:42.908 214 11519.78 69.67 56888.44 88888.00 2018-08-02 19:52:43.408 214 11519.71 69.70 56888.42 88888.00 2018-08-02 19:52:43.908 214 11519.75 69.62 56888.43 88888.00 2018-08-02 19:52:44.408 214 11519.75 69.57 56888.46 88888.00 2018-08-02 19:52:45.408 214 11519.70 69.52 56888.39 88888.00 2018-08-02 19:52:45.908 214 11519.70 69.43 56888.41 88888.00 2018-08-02 19:52:46.408 214 11519.67 69.43 56888.47 88888.00 2018-08-02 19:52:46.908 214 11519.68 69.46 56888.43 88888.00 2018-08-02 19:52:47.408 214 11519.68 69.46 56888.40 88888.00 2018-08-02 19:52:47.908 214 11519.68 69.45 56888.33 88888.00 2018-08-02 19:52:48.408 214 11519.74 69.45 56888.36 88888.00 2018-08-02 19:52:48.908 214 11519.74 69.33 56888.36 88888.00 2018-08-02 19:52:49.408 214 11519.67 69.28 56888.31 88888.00 2018-08-02 19:52:49.908 214 11519.68 69.30 56888.34 88888.00 2018-08-02 19:52:50.408 214 11519.71 69.26 56888.31 88888.00 2018-08-02 19:52:50.908 214 11519.60 69.20 56888.25 88888.00 2018-08-02 19:52:51.408 214 11519.63 69.21 56888.28 88888.00 2018-08-02 19:52:51.908 214 11519.68 69.17 56888.25 88888.00 2018-08-02 19:52:52.408 214 11519.61 69.20 56888.24 88888.00 2018-08-02 19:52:52.908 214 11519.61 69.23 56888.20 88888.00 2018-08-02 19:52:53.408 214 11519.60 69.18 56888.14 88888.00 2018-08-02 19:52:53.908 214 11519.54 69.16 56888.09 88888.00 2018-08-02 19:52:54.408 214 11519.50 69.10 56888.11 88888.00 2018-08-02 19:52:54.908 214 11519.52 69.03 56888.09 88888.00 2018-08-02 19:52:55.408 214 11519.50 68.98 56888.05 88888.00 2018-08-02 19:52:55.908 214 11519.52 69.02 56888.05 88888.00 2018-08-02 19:52:56.408 214 11519.50 68.96 56888.10 88888.00 2018-08-02 19:52:56.908 214 11519.44 68.90 56888.15 88888.00 2018-08-02 19:52:57.408 214 11519.46 68.96 56888.12 88888.00 2018-08-02 19:52:57.908 214 11519.43 68.93 56888.11 88888.00 2018-08-02 19:52:58.408 214 11519.34 68.86 56888.07 88888.00 2018-08-02 19:52:58.908 214 11519.31 68.84 56888.04 88888.00 2018-08-02 19:52:59.408 214 11519.33 68.83 56888.08 88888.00 2018-08-02 19:52:59.908 214 11519.27 68.79 56888.01 88888.00 2018-08-02 19:53:00.408 214 11519.27 68.83 56888.04 88888.00 2018-08-02 19:53:00.908 214 11519.33 68.82 56888.04 88888.00 2018-08-02 19:53:01.408 214 11519.20 68.76 56888.03 88888.00 2018-08-02 19:53:01.908 214 11519.19 68.79 56888.09 88888.00 2018-08-02 19:53:02.408 214 11519.19 68.77 56888.10 88888.00 2018-08-02 19:53:02.908 214 11519.12 68.73 56888.11 88888.00 2018-08-02 19:53:03.408 214 11519.16 68.79 56888.04 88888.00 2018-08-02 19:53:03.908 214 11519.17 68.79 56888.03 88888.00 2018-08-02 19:53:04.408 214 11519.10 68.71 56888.04 88888.00 2018-08-02 19:53:04.908 214 11519.08 68.69 56888.09 88888.00 2018-08-02 19:53:05.408 214 11519.12 68.68 56888.11 88888.00 2018-08-02 19:53:05.908 214 11518.99 68.71 56888.12 88888.00 2018-08-02 19:53:06.408 214 11518.92 68.84 56888.17 88888.00 2018-08-02 19:53:06.908 214 11518.98 68.82 56888.14 88888.00 2018-08-02 19:53:07.408 214 11518.95 68.79 56888.10 88888.00 2018-08-02 19:53:07.908 214 11518.83 68.79 56888.16 88888.00 2018-08-02 19:53:08.408 214 11518.85 68.73 56888.27 88888.00 2018-08-02 19:53:08.908 214 11518.83 68.70 56888.30 88888.00 2018-08-02 19:53:09.408 214 11518.84 68.75 56888.31 88888.00 2018-08-02 19:53:09.908 214 11518.89 68.76 56888.28 88888.00 2018-08-02 19:53:10.408 214 11518.81 68.84 56888.23 88888.00 2018-08-02 19:53:10.908 214 11518.73 68.82 56888.27 88888.00 2018-08-02 19:53:11.408 214 11518.77 68.83 56888.34 88888.00 2018-08-02 19:53:11.908 214 11518.73 68.79 56888.37 88888.00 2018-08-02 19:53:12.408 214 11518.70 68.76 56888.41 88888.00 2018-08-02 19:53:12.908 214 11518.74 68.79 56888.43 88888.00 2018-08-02 19:53:13.408 214 11518.69 68.75 56888.41 88888.00 2018-08-02 19:53:13.908 214 11518.62 68.76 56888.35 88888.00 2018-08-02 19:53:14.408 214 11518.66 68.79 56888.33 88888.00 2018-08-02 19:53:14.908 214 11518.68 68.82 56888.34 88888.00 2018-08-02 19:53:15.408 214 11518.67 68.79 56888.43 88888.00 2018-08-02 19:53:15.908 214 11518.64 68.77 56888.47 88888.00 2018-08-02 19:53:16.408 214 11518.61 68.79 56888.42 88888.00 2018-08-02 19:53:16.908 214 11518.55 68.90 56888.37 88888.00 2018-08-02 19:53:17.408 214 11518.64 68.87 56888.36 88888.00 2018-08-02 19:53:17.908 214 11518.63 68.83 56888.34 88888.00 2018-08-02 19:53:18.408 214 11518.63 68.83 56888.39 88888.00 2018-08-02 19:53:18.908 214 11518.68 68.79 56888.44 88888.00 2018-08-02 19:53:19.408 214 11518.62 68.76 56888.44 88888.00 2018-08-02 19:53:19.908 214 11518.60 68.82 56888.43 88888.00 2018-08-02 19:53:20.408 214 11518.63 68.83 56888.42 88888.00 2018-08-02 19:53:20.908 214 11518.62 68.76 56888.39 88888.00 2018-08-02 19:53:21.408 214 11518.60 68.73 56888.36 88888.00 2018-08-02 19:53:21.908 214 11518.61 68.78 56888.43 88888.00 2018-08-02 19:53:22.408 214 11518.60 68.78 56888.50 88888.00 2018-08-02 19:53:22.908 214 11518.60 68.71 56888.49 88888.00 2018-08-02 19:53:23.408 214 11518.63 68.76 56888.41 88888.00 2018-08-02 19:53:23.908 214 11518.63 68.77 56888.29 88888.00 2018-08-02 19:53:24.408 214 11518.57 68.69 56888.29 88888.00 2018-08-02 19:53:24.908 214 11518.68 68.68 56888.29 88888.00 2018-08-02 19:53:25.408 214 11518.70 68.65 56888.29 88888.00 2018-08-02 19:53:25.908 214 11518.66 68.63 56888.33 88888.00 2018-08-02 19:53:26.408 214 11518.69 68.57 56888.18 88888.00 2018-08-02 19:53:26.908 214 11518.76 68.56 56888.10 88888.00 2018-08-02 19:53:27.408 214 11518.75 68.60 56888.12 88888.00 2018-08-02 19:53:27.908 214 11518.78 68.57 56888.21 88888.00 2018-08-02 19:53:28.408 214 11518.82 68.48 56888.20 88888.00 2018-08-02 19:53:28.908 214 11518.77 68.46 56888.17 88888.00 2018-08-02 19:53:29.408 214 11518.81 68.49 56888.14 88888.00 2018-08-02 19:53:29.908 214 11518.87 68.41 56888.05 88888.00 2018-08-02 19:53:30.408 214 11518.83 68.42 56887.99 88888.00 2018-08-02 19:53:30.908 214 11518.84 68.38 56888.02 88888.00 2018-08-02 19:53:31.408 214 11518.85 68.37 56888.01 88888.00 2018-08-02 19:53:31.908 214 11518.81 68.31 56887.99 88888.00 2018-08-02 19:53:32.408 214 11518.90 68.32 56887.84 88888.00 2018-08-02 19:53:32.908 214 11518.89 68.30 56887.77 88888.00 2018-08-02 19:53:33.408 214 11518.83 68.23 56887.78 88888.00 2018-08-02 19:53:33.908 214 11518.85 68.18 56887.86 88888.00 2018-08-02 19:53:34.909 214 11518.88 68.08 56887.63 88888.00 2018-08-02 19:53:35.409 214 11518.87 68.05 56887.62 88888.00 2018-08-02 19:53:35.909 214 11518.96 68.04 56887.67 88888.00 2018-08-02 19:53:36.409 214 11518.95 67.94 56887.66 88888.00 2018-08-02 19:53:36.909 214 11518.92 67.89 56887.66 88888.00 2018-08-02 19:53:37.409 214 11518.90 67.89 56887.65 88888.00 2018-08-02 19:53:37.909 214 11518.87 67.87 56887.58 88888.00 2018-08-02 19:53:38.409 214 11518.87 67.81 56887.59 88888.00 2018-08-02 19:53:38.909 214 11518.91 67.81 56887.53 88888.00 2018-08-02 19:53:39.409 214 11518.85 67.71 56887.45 88888.00 2018-08-02 19:53:39.909 214 11518.83 67.68 56887.45 88888.00 2018-08-02 19:53:40.409 214 11518.84 67.68 56887.46 88888.00 2018-08-02 19:53:40.909 214 11518.74 67.66 56887.41 88888.00 2018-08-02 19:53:41.409 214 11518.80 67.64 56887.40 88888.00 2018-08-02 19:53:41.909 214 11518.85 67.55 56887.43 88888.00 2018-08-02 19:53:42.409 214 11518.77 67.50 56887.45 88888.00 2018-08-02 19:53:42.909 214 11518.77 67.51 56887.41 88888.00 2018-08-02 19:53:43.409 214 11518.81 67.44 56887.37 88888.00 2018-08-02 19:53:43.909 214 11518.76 67.42 56887.37 88888.00 2018-08-02 19:53:44.909 214 11518.80 67.44 56887.27 88888.00 2018-08-02 19:53:45.409 214 11518.70 67.34 56887.22 88888.00 2018-08-02 19:53:45.909 214 11518.70 67.34 56887.39 88888.00 2018-08-02 19:53:46.409 214 11518.70 67.34 56887.39 88888.00 2018-08-02 19:53:46.909 214 11518.59 67.32 56887.30 88888.00 2018-08-02 19:53:47.409 214 11518.57 67.33 56887.37 88888.00 2018-08-02 19:53:47.909 214 11518.67 67.36 56887.39 88888.00 2018-08-02 19:53:48.409 214 11518.59 67.35 56887.38 88888.00 2018-08-02 19:53:48.909 214 11518.55 67.33 56887.31 88888.00 2018-08-02 19:53:49.409 214 11518.61 67.28 56887.33 88888.00 2018-08-02 19:53:49.909 214 11518.54 67.25 56887.31 88888.00 2018-08-02 19:53:50.409 214 11518.52 67.27 56887.33 88888.00 2018-08-02 19:53:50.909 214 11518.63 67.27 56887.30 88888.00 2018-08-02 19:53:51.409 214 11518.62 67.23 56887.24 88888.00 2018-08-02 19:53:51.909 214 11518.62 67.25 56887.18 88888.00 2018-08-02 19:53:52.409 214 11518.59 67.25 56887.24 88888.00 2018-08-02 19:53:52.909 214 11518.56 67.19 56887.28 88888.00 2018-08-02 19:53:53.409 214 11518.55 67.17 56887.18 88888.00 2018-08-02 19:53:53.909 214 11518.57 67.21 56887.22 88888.00 2018-08-02 19:53:54.409 214 11518.52 67.23 56887.22 88888.00 2018-08-02 19:53:54.909 214 11518.50 67.22 56887.20 88888.00 2018-08-02 19:53:55.409 214 11518.57 67.16 56887.22 88888.00 2018-08-02 19:53:55.909 214 11518.52 67.20 56887.21 88888.00 2018-08-02 19:53:56.409 214 11518.48 67.23 56887.20 88888.00 2018-08-02 19:53:56.909 214 11518.52 67.19 56887.22 88888.00 2018-08-02 19:53:57.409 214 11518.48 67.14 56887.18 88888.00 2018-08-02 19:53:57.909 214 11518.48 67.20 56887.09 88888.00 2018-08-02 19:53:58.409 214 11518.54 67.23 56887.18 88888.00 2018-08-02 19:53:58.909 214 11518.48 67.26 56887.22 88888.00 2018-08-02 19:53:59.409 214 11518.42 67.23 56887.14 88888.00 2018-08-02 19:53:59.909 214 11518.49 67.25 56887.22 88888.00 2018-08-02 19:54:00.409 214 11518.50 67.16 56887.28 88888.00 2018-08-02 19:54:00.909 214 11518.50 67.19 56887.25 88888.00 2018-08-02 19:54:01.409 214 11518.53 67.26 56887.21 88888.00 2018-08-02 19:54:01.909 214 11518.52 67.22 56887.26 88888.00 2018-08-02 19:54:02.409 214 11518.49 67.26 56887.24 88888.00 2018-08-02 19:54:02.909 214 11518.52 67.29 56887.20 88888.00 2018-08-02 19:54:03.409 214 11518.48 67.27 56887.19 88888.00 2018-08-02 19:54:03.909 214 11518.43 67.25 56887.08 88888.00 2018-08-02 19:54:04.409 214 11518.50 67.30 56887.15 88888.00 2018-08-02 19:54:04.909 214 11518.46 67.29 56887.21 88888.00 2018-08-02 19:54:05.409 214 11518.38 67.29 56887.14 88888.00 2018-08-02 19:54:05.909 214 11518.47 67.29 56887.21 88888.00 2018-08-02 19:54:06.409 214 11518.46 67.30 56887.33 88888.00 2018-08-02 19:54:06.909 214 11518.45 67.29 56887.24 88888.00 2018-08-02 19:54:07.409 214 11518.45 67.26 56887.22 88888.00 2018-08-02 19:54:08.409 214 11518.40 67.23 56887.25 88888.00 2018-08-02 19:54:08.909 214 11518.41 67.26 56887.25 88888.00 2018-08-02 19:54:09.409 214 11518.42 67.32 56887.38 88888.00 2018-08-02 19:54:09.909 214 11518.38 67.28 56887.32 88888.00 2018-08-02 19:54:10.409 214 11518.43 67.27 56887.22 88888.00 2018-08-02 19:54:10.909 214 11518.39 67.20 56887.26 88888.00 2018-08-02 19:54:11.409 214 11518.32 67.20 56887.18 88888.00 2018-08-02 19:54:11.909 214 11518.40 67.22 56887.18 88888.00 2018-08-02 19:54:12.409 214 11518.36 67.20 56887.19 88888.00 2018-08-02 19:54:12.909 214 11518.28 67.17 56887.16 88888.00 2018-08-02 19:54:13.409 214 11518.33 67.14 56887.25 88888.00 2018-08-02 19:54:13.909 214 11518.33 67.13 56887.26 88888.00 2018-08-02 19:54:14.409 214 11518.32 67.16 56887.19 88888.00 2018-08-02 19:54:14.909 214 11518.35 67.21 56887.19 88888.00 2018-08-02 19:54:15.409 214 11518.35 67.19 56887.26 88888.00 2018-08-02 19:54:15.909 214 11518.36 67.14 56887.20 88888.00 2018-08-02 19:54:16.409 214 11518.40 67.10 56887.26 88888.00 2018-08-02 19:54:16.909 214 11518.42 67.05 56887.30 88888.00 2018-08-02 19:54:17.409 214 11518.36 67.03 56887.24 88888.00 2018-08-02 19:54:17.909 214 11518.43 67.02 56887.20 88888.00 2018-08-02 19:54:18.409 214 11518.41 67.01 56887.20 88888.00 2018-08-02 19:54:18.909 214 11518.35 67.02 56887.15 88888.00 2018-08-02 19:54:19.409 214 11518.38 67.03 56887.22 88888.00 2018-08-02 19:54:19.909 214 11518.42 67.02 56887.18 88888.00 2018-08-02 19:54:20.409 214 11518.31 67.02 56887.13 88888.00 2018-08-02 19:54:20.909 214 11518.36 67.01 56887.19 88888.00 2018-08-02 19:54:21.409 214 11518.40 66.95 56887.13 88888.00 2018-08-02 19:54:21.909 214 11518.35 66.88 56887.16 88888.00 2018-08-02 19:54:22.409 214 11518.38 66.85 56887.19 88888.00 2018-08-02 19:54:22.909 214 11518.39 66.82 56887.14 88888.00 2018-08-02 19:54:23.409 214 11518.33 66.82 56887.09 88888.00 2018-08-02 19:54:23.909 214 11518.36 66.82 56887.08 88888.00 2018-08-02 19:54:24.409 214 11518.46 66.83 56887.07 88888.00 2018-08-02 19:54:24.909 214 11518.45 66.81 56887.05 88888.00 2018-08-02 19:54:25.409 214 11518.40 66.76 56887.02 88888.00 2018-08-02 19:54:25.909 214 11518.38 66.76 56887.00 88888.00 2018-08-02 19:54:26.409 214 11518.34 66.74 56887.02 88888.00 2018-08-02 19:54:26.909 214 11518.38 66.72 56887.00 88888.00 2018-08-02 19:54:27.409 214 11518.41 66.68 56886.98 88888.00 2018-08-02 19:54:27.909 214 11518.34 66.71 56887.02 88888.00 2018-08-02 19:54:28.409 214 11518.38 66.69 56887.00 88888.00 2018-08-02 19:54:28.909 214 11518.39 66.65 56887.06 88888.00 2018-08-02 19:54:29.409 214 11518.33 66.64 56887.07 88888.00 2018-08-02 19:54:29.909 214 11518.36 66.64 56887.03 88888.00 2018-08-02 19:54:30.409 214 11518.35 66.64 56887.07 88888.00 2018-08-02 19:54:30.909 214 11518.33 66.58 56887.03 88888.00 2018-08-02 19:54:31.409 214 11518.33 66.59 56887.00 88888.00 2018-08-02 19:54:31.909 214 11518.43 66.57 56887.00 88888.00 2018-08-02 19:54:32.409 214 11518.40 66.55 56886.95 88888.00 2018-08-02 19:54:32.909 214 11518.32 66.58 56886.90 88888.00 2018-08-02 19:54:33.409 214 11518.42 66.60 56887.00 88888.00 2018-08-02 19:54:33.909 214 11518.39 66.55 56886.95 88888.00 2018-08-02 19:54:34.409 214 11518.34 66.53 56886.98 88888.00 2018-08-02 19:54:34.909 214 11518.36 66.49 56887.03 88888.00 2018-08-02 19:54:35.409 214 11518.33 66.53 56886.94 88888.00 2018-08-02 19:54:35.909 214 11518.32 66.57 56886.99 88888.00 2018-08-02 19:54:36.409 214 11518.41 66.54 56886.88 88888.00 2018-08-02 19:54:36.909 214 11518.41 66.53 56886.88 88888.00 2018-08-02 19:54:37.409 214 11518.40 66.54 56886.95 88888.00 2018-08-02 19:54:37.909 214 11518.43 66.53 56886.92 88888.00 2018-08-02 19:54:38.409 214 11518.46 66.49 56886.92 88888.00 2018-08-02 19:54:38.909 214 11518.40 66.52 56886.92 88888.00 2018-08-02 19:54:39.409 214 11518.43 66.51 56886.86 88888.00 2018-08-02 19:54:39.909 214 11518.40 66.51 56886.87 88888.00 2018-08-02 19:54:40.409 214 11518.40 66.51 56886.86 88888.00 2018-08-02 19:54:40.909 214 11518.45 66.53 56886.85 88888.00 2018-08-02 19:54:41.409 214 11518.40 66.52 56886.87 88888.00 2018-08-02 19:54:41.909 214 11518.40 66.58 56886.82 88888.00 2018-08-02 19:54:42.409 214 11518.45 66.59 56886.88 88888.00 2018-08-02 19:54:42.909 214 11518.43 66.52 56886.86 88888.00 2018-08-02 19:54:43.409 214 11518.47 66.59 56886.81 88888.00 2018-08-02 19:54:43.909 214 11518.48 66.64 56886.82 88888.00 2018-08-02 19:54:44.409 214 11518.43 66.59 56886.75 88888.00 2018-08-02 19:54:44.909 214 11518.41 66.62 56886.76 88888.00 2018-08-02 19:54:45.409 214 11518.42 66.60 56886.80 88888.00 2018-08-02 19:54:45.909 214 11518.41 66.57 56886.73 88888.00 2018-08-02 19:54:46.409 214 11518.45 66.57 56886.77 88888.00 2018-08-02 19:54:46.909 214 11518.50 66.59 56886.73 88888.00 2018-08-02 19:54:47.909 214 11518.49 66.61 56886.69 88888.00 2018-08-02 19:54:48.409 214 11518.52 66.61 56886.67 88888.00 2018-08-02 19:54:48.909 214 11518.47 66.59 56886.68 88888.00 2018-08-02 19:54:49.909 214 11518.46 66.59 56886.63 88888.00 2018-08-02 19:54:50.409 214 11518.42 66.58 56886.64 88888.00 2018-08-02 19:54:50.909 214 11518.41 66.61 56886.63 88888.00 2018-08-02 19:54:51.409 214 11518.47 66.64 56886.67 88888.00 2018-08-02 19:54:51.909 214 11518.46 66.62 56886.61 88888.00 2018-08-02 19:54:52.409 214 11518.42 66.66 56886.61 88888.00 2018-08-02 19:54:52.909 214 11518.52 66.68 56886.61 88888.00 2018-08-02 19:54:53.409 214 11518.49 66.62 56886.57 88888.00 2018-08-02 19:54:53.909 214 11518.45 66.59 56886.60 88888.00 2018-08-02 19:54:54.409 214 11518.48 66.62 56886.60 88888.00 2018-08-02 19:54:54.909 214 11518.48 66.61 56886.58 88888.00 2018-08-02 19:54:55.409 214 11518.42 66.60 56886.53 88888.00 2018-08-02 19:54:55.909 214 11518.47 66.59 56886.41 88888.00 2018-08-02 19:54:56.409 214 11518.43 66.60 56886.50 88888.00 2018-08-02 19:54:56.909 214 11518.38 66.62 56886.51 88888.00 2018-08-02 19:54:57.409 214 11518.39 66.64 56886.53 88888.00 2018-08-02 19:54:57.909 214 11518.38 66.64 56886.48 88888.00 2018-08-02 19:54:58.409 214 11518.35 66.67 56886.53 88888.00 2018-08-02 19:54:58.909 214 11518.45 66.66 56886.49 88888.00 2018-08-02 19:54:59.909 214 11518.36 66.66 56886.47 88888.00 2018-08-02 19:55:00.409 214 11518.36 66.62 56886.47 88888.00 2018-08-02 19:55:00.909 214 11518.36 66.64 56886.53 88888.00 2018-08-02 19:55:01.409 214 11518.34 66.61 56886.50 88888.00 2018-08-02 19:55:01.909 214 11518.35 66.60 56886.50 88888.00 2018-08-02 19:55:02.409 214 11518.34 66.61 56886.50 88888.00 2018-08-02 19:55:02.909 214 11518.28 66.61 56886.50 88888.00 2018-08-02 19:55:03.409 214 11518.31 66.66 56886.58 88888.00 2018-08-02 19:55:03.909 214 11518.27 66.66 56886.56 88888.00 2018-08-02 19:55:04.409 214 11518.24 66.66 56886.61 88888.00 2018-08-02 19:55:04.909 214 11518.26 66.68 56886.60 88888.00 2018-08-02 19:55:05.409 214 11518.27 66.71 56886.63 88888.00 2018-08-02 19:55:05.909 214 11518.21 66.68 56886.62 88888.00 2018-08-02 19:55:06.409 214 11518.18 66.74 56886.61 88888.00 2018-08-02 19:55:06.909 214 11518.19 66.75 56886.61 88888.00 2018-08-02 19:55:07.409 214 11518.13 66.74 56886.57 88888.00 2018-08-02 19:55:07.909 214 11518.21 66.74 56886.60 88888.00 2018-08-02 19:55:08.409 214 11518.25 66.74 56886.58 88888.00 2018-08-02 19:55:08.909 214 11518.21 66.74 56886.63 88888.00 2018-08-02 19:55:09.909 214 11518.27 66.75 56886.62 88888.00 2018-08-02 19:55:10.409 214 11518.19 66.76 56886.61 88888.00 2018-08-02 19:55:10.909 214 11518.17 66.79 56886.67 88888.00 2018-08-02 19:55:11.409 214 11518.22 66.79 56886.71 88888.00 2018-08-02 19:55:11.909 214 11518.11 66.79 56886.70 88888.00 2018-08-02 19:55:12.409 214 11518.06 66.82 56886.73 88888.00 2018-08-02 19:55:12.909 214 11518.15 66.82 56886.76 88888.00 2018-08-02 19:55:13.409 214 11518.08 66.80 56886.88 88888.00 2018-08-02 19:55:13.909 214 11518.08 66.81 56886.81 88888.00 2018-08-02 19:55:14.409 214 11518.10 66.80 56886.85 88888.00 2018-08-02 19:55:14.909 214 11518.08 66.87 56886.81 88888.00 2018-08-02 19:55:15.409 214 11518.04 66.87 56886.86 88888.00 2018-08-02 19:55:15.909 214 11518.11 66.88 56886.89 88888.00 2018-08-02 19:55:16.409 214 11518.15 66.88 56886.82 88888.00 2018-08-02 19:55:16.909 214 11518.07 66.87 56886.90 88888.00 2018-08-02 19:55:17.409 214 11518.13 66.89 56886.87 88888.00 2018-08-02 19:55:17.909 214 11518.06 66.88 56886.85 88888.00 2018-08-02 19:55:18.409 214 11518.11 66.93 56886.85 88888.00 2018-08-02 19:55:18.909 214 11518.13 66.98 56886.88 88888.00 2018-08-02 19:55:19.409 214 11518.13 66.95 56886.92 88888.00 2018-08-02 19:55:19.909 214 11518.11 67.00 56886.83 88888.00 2018-08-02 19:55:20.409 214 11518.07 66.98 56886.93 88888.00 2018-08-02 19:55:20.909 214 11518.04 66.95 56886.98 88888.00 2018-08-02 19:55:21.409 214 11518.07 66.98 56886.98 88888.00 2018-08-02 19:55:21.909 214 11518.13 66.98 56886.98 88888.00 2018-08-02 19:55:22.409 214 11518.07 66.95 56887.03 88888.00 2018-08-02 19:55:22.909 214 11518.06 66.98 56887.12 88888.00 2018-08-02 19:55:23.409 214 11518.17 66.98 56887.05 88888.00 2018-08-02 19:55:23.909 214 11518.14 66.95 56887.08 88888.00 2018-08-02 19:55:24.409 214 11518.12 67.00 56887.09 88888.00 2018-08-02 19:55:24.909 214 11518.14 67.00 56887.06 88888.00 2018-08-02 19:55:25.409 214 11518.13 66.99 56887.12 88888.00 2018-08-02 19:55:25.909 214 11518.10 66.99 56887.09 88888.00 2018-08-02 19:55:26.409 214 11518.08 67.02 56887.07 88888.00 2018-08-02 19:55:26.909 214 11518.12 67.03 56887.11 88888.00 2018-08-02 19:55:27.409 214 11518.14 67.01 56887.12 88888.00 2018-08-02 19:55:27.909 214 11518.20 67.00 56887.12 88888.00 2018-08-02 19:55:28.409 214 11518.14 67.01 56887.06 88888.00 2018-08-02 19:55:28.909 214 11518.10 67.02 56887.05 88888.00 2018-08-02 19:55:29.409 214 11518.17 67.01 56887.03 88888.00 2018-08-02 19:55:29.909 214 11518.17 67.06 56886.95 88888.00 2018-08-02 19:55:30.409 214 11518.14 67.08 56887.07 88888.00 2018-08-02 19:55:30.909 214 11518.18 67.03 56887.08 88888.00 2018-08-02 19:55:31.409 214 11518.19 67.03 56887.09 88888.00 2018-08-02 19:55:31.909 214 11518.17 67.06 56887.12 88888.00 2018-08-02 19:55:32.409 214 11518.17 67.09 56887.15 88888.00 2018-08-02 19:55:32.909 214 11518.18 67.02 56887.13 88888.00 2018-08-02 19:55:33.409 214 11518.15 67.01 56887.08 88888.00 2018-08-02 19:55:33.909 214 11518.15 67.09 56887.05 88888.00 2018-08-02 19:55:34.409 214 11518.18 67.06 56887.08 88888.00 2018-08-02 19:55:34.909 214 11518.20 67.01 56887.05 88888.00 2018-08-02 19:55:35.409 214 11518.18 67.00 56887.07 88888.00 2018-08-02 19:55:35.909 214 11518.20 67.00 56887.08 88888.00 2018-08-02 19:55:36.409 214 11518.14 67.02 56886.89 88888.00 2018-08-02 19:55:36.909 214 11518.22 67.02 56886.93 88888.00 2018-08-02 19:55:37.409 214 11518.25 66.94 56886.87 88888.00 2018-08-02 19:55:37.909 214 11518.18 66.94 56886.94 88888.00 2018-08-02 19:55:38.409 214 11518.26 67.00 56886.94 88888.00 2018-08-02 19:55:38.909 214 11518.22 67.01 56886.92 88888.00 2018-08-02 19:55:39.409 214 11518.14 67.02 56886.96 88888.00 2018-08-02 19:55:39.909 214 11518.24 67.05 56886.94 88888.00 2018-08-02 19:55:40.409 214 11518.26 67.01 56886.90 88888.00 2018-08-02 19:55:40.909 214 11518.21 67.00 56886.85 88888.00 2018-08-02 19:55:41.409 214 11518.27 66.95 56886.79 88888.00 2018-08-02 19:55:41.909 214 11518.28 66.93 56886.82 88888.00 2018-08-02 19:55:42.409 214 11518.20 66.96 56886.76 88888.00 2018-08-02 19:55:42.909 214 11518.21 66.95 56886.80 88888.00 2018-08-02 19:55:43.409 214 11518.22 67.00 56886.83 88888.00 2018-08-02 19:55:43.909 214 11518.17 66.96 56886.73 88888.00 2018-08-02 19:55:44.409 214 11518.22 66.95 56886.68 88888.00 2018-08-02 19:55:44.909 214 11518.29 66.93 56886.64 88888.00 2018-08-02 19:55:45.409 214 11518.26 66.91 56886.67 88888.00 2018-08-02 19:55:45.909 214 11518.26 66.87 56886.62 88888.00 2018-08-02 19:55:46.409 214 11518.22 66.86 56886.68 88888.00 2018-08-02 19:55:46.909 214 11518.15 66.91 56886.69 88888.00 2018-08-02 19:55:47.409 214 11518.14 66.89 56886.68 88888.00 2018-08-02 19:55:47.909 214 11518.13 66.91 56886.64 88888.00 2018-08-02 19:55:48.409 214 11518.10 66.96 56886.63 88888.00 2018-08-02 19:55:48.909 214 11518.14 66.99 56886.66 88888.00 2018-08-02 19:55:49.409 214 11518.19 66.94 56886.60 88888.00 2018-08-02 19:55:49.909 214 11518.14 66.91 56886.61 88888.00 2018-08-02 19:55:50.409 214 11518.13 66.92 56886.58 88888.00 2018-08-02 19:55:50.909 214 11518.20 66.92 56886.58 88888.00 2018-08-02 19:55:51.409 214 11518.14 66.91 56886.62 88888.00 2018-08-02 19:55:51.909 214 11518.12 66.93 56886.66 88888.00 2018-08-02 19:55:52.409 214 11518.17 66.96 56886.60 88888.00 2018-08-02 19:55:52.909 214 11518.06 66.92 56886.53 88888.00 2018-08-02 19:55:53.409 214 11518.07 66.94 56886.61 88888.00 2018-08-02 19:55:53.909 214 11518.07 66.94 56886.57 88888.00 2018-08-02 19:55:54.409 214 11518.03 66.92 56886.60 88888.00 2018-08-02 19:55:54.910 214 11518.03 66.95 56886.58 88888.00 2018-08-02 19:55:55.410 214 11518.08 66.88 56886.66 88888.00 2018-08-02 19:55:55.910 214 11518.00 66.93 56886.58 88888.00 2018-08-02 19:55:56.410 214 11517.98 66.98 56886.64 88888.00 2018-08-02 19:55:56.910 214 11518.06 66.93 56886.62 88888.00 2018-08-02 19:55:57.410 214 11518.06 66.92 56886.63 88888.00 2018-08-02 19:55:57.910 214 11518.04 66.92 56886.57 88888.00 2018-08-02 19:55:58.410 214 11518.10 66.96 56886.55 88888.00 2018-08-02 19:55:58.910 214 11518.06 66.99 56886.63 88888.00 2018-08-02 19:55:59.410 214 11518.01 67.01 56886.57 88888.00 2018-08-02 19:55:59.910 214 11518.00 66.99 56886.60 88888.00 2018-08-02 19:56:00.410 214 11517.99 66.95 56886.54 88888.00 2018-08-02 19:56:00.910 214 11518.03 67.00 56886.62 88888.00 2018-08-02 19:56:01.410 214 11518.04 66.98 56886.62 88888.00 2018-08-02 19:56:01.910 214 11518.00 66.96 56886.68 88888.00 2018-08-02 19:56:02.410 214 11517.98 66.95 56886.67 88888.00 2018-08-02 19:56:02.910 214 11518.01 66.94 56886.70 88888.00 2018-08-02 19:56:03.410 214 11517.94 66.94 56886.70 88888.00 2018-08-02 19:56:03.910 214 11517.98 66.96 56886.69 88888.00 2018-08-02 19:56:04.410 214 11517.93 66.96 56886.71 88888.00 2018-08-02 19:56:04.910 214 11517.93 66.93 56886.77 88888.00 2018-08-02 19:56:05.410 214 11517.86 66.94 56886.81 88888.00 2018-08-02 19:56:05.910 214 11517.93 66.96 56886.73 88888.00 2018-08-02 19:56:06.410 214 11517.93 66.99 56886.77 88888.00 2018-08-02 19:56:06.910 214 11517.88 67.00 56886.77 88888.00 2018-08-02 19:56:07.410 214 11517.97 67.01 56886.80 88888.00 2018-08-02 19:56:07.910 214 11517.98 67.00 56886.71 88888.00 2018-08-02 19:56:08.410 214 11517.94 66.98 56886.75 88888.00 2018-08-02 19:56:08.910 214 11517.97 66.92 56886.79 88888.00 2018-08-02 19:56:09.410 214 11517.92 66.95 56886.80 88888.00 2018-08-02 19:56:09.910 214 11517.93 66.98 56886.68 88888.00 2018-08-02 19:56:10.410 214 11518.05 67.01 56886.70 88888.00 2018-08-02 19:56:10.910 214 11518.03 67.00 56886.74 88888.00 2018-08-02 19:56:11.410 214 11518.05 67.03 56886.76 88888.00 2018-08-02 19:56:11.910 214 11518.05 67.01 56886.71 88888.00 2018-08-02 19:56:12.910 214 11517.97 67.00 56886.77 88888.00 2018-08-02 19:56:13.410 214 11517.97 66.99 56886.76 88888.00 2018-08-02 19:56:13.910 214 11518.01 66.91 56886.79 88888.00 2018-08-02 19:56:14.410 214 11517.95 66.95 56886.74 88888.00 2018-08-02 19:56:14.910 214 11517.94 67.02 56886.79 88888.00 2018-08-02 19:56:15.410 214 11518.01 67.07 56886.75 88888.00 2018-08-02 19:56:15.910 214 11517.98 67.07 56886.73 88888.00 2018-08-02 19:56:16.410 214 11518.05 67.02 56886.76 88888.00 2018-08-02 19:56:16.910 214 11518.01 67.01 56886.79 88888.00 2018-08-02 19:56:17.410 214 11518.00 66.99 56886.77 88888.00 2018-08-02 19:56:17.910 214 11518.07 66.98 56886.73 88888.00 2018-08-02 19:56:18.410 214 11518.07 66.96 56886.75 88888.00 2018-08-02 19:56:18.910 214 11517.99 66.94 56886.75 88888.00 2018-08-02 19:56:19.410 214 11517.98 66.95 56886.77 88888.00 2018-08-02 19:56:19.910 214 11518.01 66.95 56886.75 88888.00 2018-08-02 19:56:20.410 214 11518.01 66.93 56886.79 88888.00 2018-08-02 19:56:20.910 214 11518.00 66.99 56886.83 88888.00 2018-08-02 19:56:21.410 214 11518.03 66.99 56886.81 88888.00 2018-08-02 19:56:21.910 214 11517.97 66.96 56886.85 88888.00 2018-08-02 19:56:22.410 214 11517.99 67.01 56886.86 88888.00 2018-08-02 19:56:22.910 214 11518.03 67.01 56886.92 88888.00 2018-08-02 19:56:23.410 214 11517.99 67.02 56886.87 88888.00 2018-08-02 19:56:23.910 214 11518.05 67.05 56886.88 88888.00 2018-08-02 19:56:24.410 214 11518.01 67.00 56886.83 88888.00 2018-08-02 19:56:24.910 214 11517.94 66.96 56886.83 88888.00 2018-08-02 19:56:25.410 214 11517.97 67.00 56886.77 88888.00 2018-08-02 19:56:25.910 214 11518.00 67.03 56886.81 88888.00 2018-08-02 19:56:26.410 214 11518.00 67.05 56886.86 88888.00 2018-08-02 19:56:26.910 214 11518.00 67.01 56886.85 88888.00 2018-08-02 19:56:27.410 214 11517.99 66.98 56886.87 88888.00 2018-08-02 19:56:27.910 214 11517.93 66.96 56886.80 88888.00 2018-08-02 19:56:28.410 214 11517.92 67.00 56886.86 88888.00 2018-08-02 19:56:28.910 214 11518.01 66.98 56886.88 88888.00 2018-08-02 19:56:29.410 214 11517.93 66.94 56886.89 88888.00 2018-08-02 19:56:29.910 214 11517.97 66.95 56886.90 88888.00 2018-08-02 19:56:30.410 214 11518.03 66.93 56886.86 88888.00 2018-08-02 19:56:30.910 214 11517.95 66.95 56886.92 88888.00 2018-08-02 19:56:31.410 214 11517.97 66.96 56886.88 88888.00 2018-08-02 19:56:31.910 214 11518.00 66.95 56886.89 88888.00 2018-08-02 19:56:32.410 214 11517.90 66.93 56886.81 88888.00 2018-08-02 19:56:32.910 214 11517.94 66.92 56886.89 88888.00 2018-08-02 19:56:33.410 214 11517.98 66.87 56886.87 88888.00 2018-08-02 19:56:33.910 214 11517.90 66.86 56886.90 88888.00 2018-08-02 19:56:34.410 214 11517.92 66.83 56886.93 88888.00 2018-08-02 19:56:34.910 214 11517.94 66.82 56886.92 88888.00 2018-08-02 19:56:35.410 214 11517.93 66.83 56886.89 88888.00 2018-08-02 19:56:35.910 214 11517.91 66.88 56886.94 88888.00 2018-08-02 19:56:36.410 214 11517.91 66.85 56887.00 88888.00 2018-08-02 19:56:36.910 214 11517.84 66.80 56886.89 88888.00 2018-08-02 19:56:37.410 214 11517.86 66.83 56886.88 88888.00 2018-08-02 19:56:37.910 214 11517.94 66.86 56886.90 88888.00 2018-08-02 19:56:38.410 214 11517.85 66.82 56886.89 88888.00 2018-08-02 19:56:38.910 214 11517.86 66.89 56886.93 88888.00 2018-08-02 19:56:39.410 214 11517.92 66.88 56886.92 88888.00 2018-08-02 19:56:39.910 214 11517.85 66.86 56886.88 88888.00 2018-08-02 19:56:40.410 214 11517.91 66.85 56886.83 88888.00 2018-08-02 19:56:40.910 214 11517.97 66.88 56886.87 88888.00 2018-08-02 19:56:41.410 214 11517.84 66.86 56886.82 88888.00 2018-08-02 19:56:41.910 214 11517.84 66.85 56886.94 88888.00 2018-08-02 19:56:42.410 214 11517.88 66.79 56886.90 88888.00 2018-08-02 19:56:42.910 214 11517.85 66.82 56886.88 88888.00 2018-08-02 19:56:43.410 214 11517.87 66.86 56886.90 88888.00 2018-08-02 19:56:43.910 214 11517.86 66.81 56886.95 88888.00 2018-08-02 19:56:44.410 214 11517.83 66.82 56886.99 88888.00 2018-08-02 19:56:44.910 214 11517.84 66.85 56886.95 88888.00 2018-08-02 19:56:45.410 214 11517.94 66.85 56886.94 88888.00 2018-08-02 19:56:45.910 214 11517.86 66.80 56886.89 88888.00 2018-08-02 19:56:46.410 214 11517.83 66.82 56886.96 88888.00 2018-08-02 19:56:46.910 214 11517.90 66.78 56886.95 88888.00 2018-08-02 19:56:47.410 214 11517.83 66.73 56886.95 88888.00 2018-08-02 19:56:47.910 214 11517.86 66.74 56886.92 88888.00 2018-08-02 19:56:48.410 214 11517.93 66.81 56886.96 88888.00 2018-08-02 19:56:48.910 214 11517.87 66.79 56886.99 88888.00 2018-08-02 19:56:49.410 214 11517.87 66.79 56886.98 88888.00 2018-08-02 19:56:49.910 214 11517.92 66.79 56887.00 88888.00 2018-08-02 19:56:50.410 214 11517.86 66.81 56887.01 88888.00 2018-08-02 19:56:50.910 214 11517.88 66.86 56887.08 88888.00 2018-08-02 19:56:51.410 214 11517.93 66.82 56886.99 88888.00 2018-08-02 19:56:51.910 214 11517.93 66.83 56886.99 88888.00 2018-08-02 19:56:52.410 214 11517.92 66.89 56886.98 88888.00 2018-08-02 19:56:52.910 214 11517.94 66.91 56886.94 88888.00 2018-08-02 19:56:53.410 214 11517.93 66.86 56886.95 88888.00 2018-08-02 19:56:54.410 214 11517.94 66.87 56886.92 88888.00 2018-08-02 19:56:54.910 214 11517.93 66.86 56886.90 88888.00 2018-08-02 19:56:55.410 214 11517.94 66.89 56886.99 88888.00 2018-08-02 19:56:55.910 214 11518.00 66.88 56886.94 88888.00 2018-08-02 19:56:56.410 214 11518.00 66.88 56887.00 88888.00 2018-08-02 19:56:56.910 214 11517.97 66.93 56887.00 88888.00 2018-08-02 19:56:57.410 214 11518.03 66.89 56887.00 88888.00 2018-08-02 19:56:57.910 214 11517.97 66.94 56887.01 88888.00 2018-08-02 19:56:58.410 214 11517.99 66.96 56886.99 88888.00 2018-08-02 19:56:58.910 214 11518.01 66.98 56887.03 88888.00 2018-08-02 19:56:59.410 214 11517.95 66.92 56886.99 88888.00 2018-08-02 19:56:59.910 214 11517.94 66.95 56887.06 88888.00 2018-08-02 19:57:00.410 214 11517.99 66.95 56887.07 88888.00 2018-08-02 19:57:00.910 214 11517.98 66.92 56887.07 88888.00 2018-08-02 19:57:01.410 214 11518.01 66.92 56887.09 88888.00 2018-08-02 19:57:01.910 214 11518.01 66.89 56887.09 88888.00 2018-08-02 19:57:02.410 214 11518.00 66.91 56887.14 88888.00 2018-08-02 19:57:02.910 214 11518.01 66.93 56887.03 88888.00 2018-08-02 19:57:03.410 214 11518.06 66.95 56887.03 88888.00 2018-08-02 19:57:03.910 214 11518.03 66.95 56887.05 88888.00 2018-08-02 19:57:04.410 214 11518.03 66.93 56887.05 88888.00 2018-08-02 19:57:04.910 214 11518.12 66.99 56887.14 88888.00 2018-08-02 19:57:05.410 214 11518.12 66.98 56887.02 88888.00 2018-08-02 19:57:05.910 214 11518.10 66.98 56886.94 88888.00 2018-08-02 19:57:06.410 214 11518.15 66.95 56886.94 88888.00 2018-08-02 19:57:06.910 214 11518.17 66.98 56886.88 88888.00 2018-08-02 19:57:07.410 214 11518.13 66.96 56886.89 88888.00 2018-08-02 19:57:07.910 214 11518.20 66.93 56886.90 88888.00 2018-08-02 19:57:08.410 214 11518.18 66.87 56886.88 88888.00 2018-08-02 19:57:08.910 214 11518.14 66.91 56886.89 88888.00 2018-08-02 19:57:09.410 214 11518.18 66.88 56886.88 88888.00 2018-08-02 19:57:09.910 214 11518.14 66.86 56886.93 88888.00 2018-08-02 19:57:10.410 214 11518.13 66.85 56886.85 88888.00 2018-08-02 19:57:10.910 214 11518.21 66.83 56886.94 88888.00 2018-08-02 19:57:11.410 214 11518.19 66.79 56886.85 88888.00 2018-08-02 19:57:11.910 214 11518.21 66.75 56886.87 88888.00 2018-08-02 19:57:12.410 214 11518.28 66.78 56886.85 88888.00 2018-08-02 19:57:12.910 214 11518.22 66.75 56886.77 88888.00 2018-08-02 19:57:13.410 214 11518.21 66.76 56886.77 88888.00 2018-08-02 19:57:13.910 214 11518.24 66.73 56886.70 88888.00 2018-08-02 19:57:14.410 214 11518.19 66.68 56886.71 88888.00 2018-08-02 19:57:14.910 214 11518.21 66.68 56886.73 88888.00 2018-08-02 19:57:15.410 214 11518.28 66.73 56886.75 88888.00 2018-08-02 19:57:15.910 214 11518.22 66.72 56886.75 88888.00 2018-08-02 19:57:16.410 214 11518.21 66.69 56886.70 88888.00 2018-08-02 19:57:16.910 214 11518.33 66.69 56886.75 88888.00 2018-08-02 19:57:17.410 214 11518.36 66.67 56886.67 88888.00 2018-08-02 19:57:17.910 214 11518.25 66.69 56886.69 88888.00 2018-08-02 19:57:18.410 214 11518.28 66.71 56886.67 88888.00 2018-08-02 19:57:18.910 214 11518.26 66.68 56886.62 88888.00 2018-08-02 19:57:19.410 214 11518.28 66.67 56886.60 88888.00 2018-08-02 19:57:19.910 214 11518.34 66.67 56886.58 88888.00 2018-08-02 19:57:20.410 214 11518.31 66.65 56886.68 88888.00 2018-08-02 19:57:20.910 214 11518.28 66.67 56886.64 88888.00 2018-08-02 19:57:21.410 214 11518.34 66.66 56886.68 88888.00 2018-08-02 19:57:21.910 214 11518.33 66.61 56886.58 88888.00 2018-08-02 19:57:22.410 214 11518.26 66.64 56886.61 88888.00 2018-08-02 19:57:22.910 214 11518.32 66.65 56886.68 88888.00 2018-08-02 19:57:23.410 214 11518.27 66.61 56886.67 88888.00 2018-08-02 19:57:23.910 214 11518.22 66.67 56886.68 88888.00 2018-08-02 19:57:24.410 214 11518.26 66.68 56886.61 88888.00 2018-08-02 19:57:24.910 214 11518.27 66.64 56886.61 88888.00 2018-08-02 19:57:25.910 214 11518.22 66.76 56886.56 88888.00 2018-08-02 19:57:26.410 214 11518.22 66.69 56886.54 88888.00 2018-08-02 19:57:26.910 214 11518.20 66.65 56886.60 88888.00 2018-08-02 19:57:27.410 214 11518.24 66.71 56886.64 88888.00 2018-08-02 19:57:27.910 214 11518.17 66.73 56886.61 88888.00 2018-08-02 19:57:28.410 214 11518.19 66.76 56886.61 88888.00 2018-08-02 19:57:28.910 214 11518.21 66.71 56886.58 88888.00 2018-08-02 19:57:29.410 214 11518.22 66.72 56886.63 88888.00 2018-08-02 19:57:29.910 214 11518.15 66.78 56886.55 88888.00 2018-08-02 19:57:30.410 214 11518.24 66.78 56886.68 88888.00 2018-08-02 19:57:30.910 214 11518.18 66.76 56886.71 88888.00 2018-08-02 19:57:31.410 214 11518.13 66.81 56886.73 88888.00 2018-08-02 19:57:31.910 214 11518.17 66.79 56886.79 88888.00 2018-08-02 19:57:32.410 214 11518.14 66.78 56886.75 88888.00 2018-08-02 19:57:32.910 214 11518.11 66.76 56886.76 88888.00 2018-08-02 19:57:33.410 214 11518.12 66.76 56886.75 88888.00 2018-08-02 19:57:33.910 214 11518.11 66.75 56886.82 88888.00 2018-08-02 19:57:34.410 214 11518.01 66.82 56886.79 88888.00 2018-08-02 19:57:34.910 214 11518.10 66.81 56886.82 88888.00 2018-08-02 19:57:35.410 214 11518.08 66.78 56886.86 88888.00 2018-08-02 19:57:35.910 214 11518.03 66.74 56886.86 88888.00 2018-08-02 19:57:36.410 214 11518.07 66.75 56886.89 88888.00 2018-08-02 19:57:36.910 214 11518.08 66.82 56886.86 88888.00 2018-08-02 19:57:37.410 214 11518.05 66.87 56886.93 88888.00 2018-08-02 19:57:37.910 214 11518.06 66.87 56886.88 88888.00 2018-08-02 19:57:38.410 214 11518.05 66.87 56886.87 88888.00 2018-08-02 19:57:38.910 214 11518.03 66.93 56886.86 88888.00 2018-08-02 19:57:39.410 214 11518.05 66.94 56886.85 88888.00 2018-08-02 19:57:39.910 214 11518.07 66.94 56886.88 88888.00 2018-08-02 19:57:40.410 214 11518.04 66.95 56886.92 88888.00 2018-08-02 19:57:40.910 214 11518.11 67.06 56887.00 88888.00 2018-08-02 19:57:41.410 214 11518.15 67.10 56887.00 88888.00 2018-08-02 19:57:41.910 214 11518.11 67.09 56887.00 88888.00 2018-08-02 19:57:42.410 214 11518.18 67.09 56887.05 88888.00 2018-08-02 19:57:42.910 214 11518.18 67.05 56887.00 88888.00 2018-08-02 19:57:43.410 214 11518.17 67.06 56887.03 88888.00 2018-08-02 19:57:43.910 214 11518.24 67.08 56887.00 88888.00 2018-08-02 19:57:44.410 214 11518.24 67.09 56887.03 88888.00 2018-08-02 19:57:44.910 214 11518.19 67.13 56887.00 88888.00 2018-08-02 19:57:45.910 214 11518.21 67.07 56887.09 88888.00 2018-08-02 19:57:46.410 214 11518.20 67.09 56887.06 88888.00 2018-08-02 19:57:46.910 214 11518.26 67.12 56887.03 88888.00 2018-08-02 19:57:47.410 214 11518.31 67.10 56887.12 88888.00 2018-08-02 19:57:47.910 214 11518.29 67.09 56887.05 88888.00 2018-08-02 19:57:48.410 214 11518.27 67.17 56887.08 88888.00 2018-08-02 19:57:48.910 214 11518.31 67.17 56887.11 88888.00 2018-08-02 19:57:49.410 214 11518.33 67.19 56887.07 88888.00 2018-08-02 19:57:49.910 214 11518.40 67.19 56887.08 88888.00 2018-08-02 19:57:50.410 214 11518.43 67.15 56887.02 88888.00 2018-08-02 19:57:50.910 214 11518.40 67.15 56887.06 88888.00 2018-08-02 19:57:51.410 214 11518.47 67.15 56887.21 88888.00 2018-08-02 19:57:51.910 214 11518.48 67.13 56887.16 88888.00 2018-08-02 19:57:52.410 214 11518.42 67.17 56887.14 88888.00 2018-08-02 19:57:52.910 214 11518.52 67.20 56887.19 88888.00 2018-08-02 19:57:53.410 214 11518.56 67.15 56887.12 88888.00 2018-08-02 19:57:53.910 214 11518.52 67.17 56887.14 88888.00 2018-08-02 19:57:54.410 214 11518.54 67.22 56887.25 88888.00 2018-08-02 19:57:54.910 214 11518.60 67.20 56887.15 88888.00 2018-08-02 19:57:55.410 214 11518.61 67.19 56887.14 88888.00 2018-08-02 19:57:55.910 214 11518.60 67.15 56887.15 88888.00 2018-08-02 19:57:56.410 214 11518.67 67.16 56887.12 88888.00 2018-08-02 19:57:56.910 214 11518.63 67.13 56887.00 88888.00 2018-08-02 19:57:57.410 214 11518.67 67.16 56887.02 88888.00 2018-08-02 19:57:57.910 214 11518.73 67.13 56887.06 88888.00 2018-08-02 19:57:58.410 214 11518.74 67.10 56886.95 88888.00 2018-08-02 19:57:58.910 214 11518.82 67.12 56887.00 88888.00 2018-08-02 19:57:59.410 214 11518.85 67.08 56887.05 88888.00 2018-08-02 19:57:59.910 214 11518.77 67.09 56886.98 88888.00 2018-08-02 19:58:00.410 214 11518.77 67.10 56887.00 88888.00 2018-08-02 19:58:00.910 214 11518.85 67.09 56887.06 88888.00 2018-08-02 19:58:01.410 214 11518.82 67.09 56886.96 88888.00 2018-08-02 19:58:01.910 214 11518.82 67.08 56886.87 88888.00 2018-08-02 19:58:02.410 214 11518.88 67.05 56886.92 88888.00 2018-08-02 19:58:02.910 214 11518.84 67.01 56886.88 88888.00 2018-08-02 19:58:03.410 214 11518.85 67.00 56886.81 88888.00 2018-08-02 19:58:03.910 214 11518.87 66.99 56886.90 88888.00 2018-08-02 19:58:04.410 214 11518.84 66.94 56886.88 88888.00 2018-08-02 19:58:04.910 214 11518.87 66.91 56886.79 88888.00 2018-08-02 19:58:05.410 214 11518.95 66.86 56886.81 88888.00 2018-08-02 19:58:05.910 214 11518.92 66.86 56886.74 88888.00 2018-08-02 19:58:06.410 214 11518.85 66.82 56886.73 88888.00 2018-08-02 19:58:06.910 214 11518.92 66.79 56886.79 88888.00 2018-08-02 19:58:07.410 214 11518.89 66.75 56886.73 88888.00 2018-08-02 19:58:07.910 214 11518.88 66.76 56886.68 88888.00 2018-08-02 19:58:08.410 214 11518.99 66.75 56886.69 88888.00 2018-08-02 19:58:08.910 214 11518.92 66.71 56886.64 88888.00 2018-08-02 19:58:09.410 214 11518.88 66.71 56886.58 88888.00 2018-08-02 19:58:09.910 214 11518.92 66.69 56886.64 88888.00 2018-08-02 19:58:10.410 214 11518.91 66.64 56886.53 88888.00 2018-08-02 19:58:10.911 214 11518.94 66.61 56886.50 88888.00 2018-08-02 19:58:11.411 214 11518.95 66.61 56886.54 88888.00 2018-08-02 19:58:11.911 214 11518.91 66.60 56886.42 88888.00 2018-08-02 19:58:12.411 214 11518.85 66.57 56886.38 88888.00 2018-08-02 19:58:12.911 214 11518.94 66.57 56886.36 88888.00 2018-08-02 19:58:13.411 214 11518.89 66.58 56886.34 88888.00 2018-08-02 19:58:13.911 214 11518.85 66.55 56886.34 88888.00 2018-08-02 19:58:14.411 214 11518.91 66.51 56886.26 88888.00 2018-08-02 19:58:14.911 214 11518.87 66.47 56886.34 88888.00 2018-08-02 19:58:15.411 214 11518.90 66.49 56886.30 88888.00 2018-08-02 19:58:15.911 214 11518.96 66.49 56886.24 88888.00 2018-08-02 19:58:16.411 214 11518.88 66.42 56886.18 88888.00 2018-08-02 19:58:17.411 214 11518.91 66.45 56886.16 88888.00 2018-08-02 19:58:17.911 214 11518.88 66.44 56886.08 88888.00 2018-08-02 19:58:18.411 214 11518.87 66.47 56886.00 88888.00 2018-08-02 19:58:18.911 214 11518.89 66.42 56886.05 88888.00 2018-08-02 19:58:19.411 214 11518.88 66.45 56886.02 88888.00 2018-08-02 19:58:19.911 214 11518.82 66.44 56886.03 88888.00 2018-08-02 19:58:20.411 214 11518.82 66.35 56885.97 88888.00 2018-08-02 19:58:20.911 214 11518.89 66.35 56886.00 88888.00 2018-08-02 19:58:21.411 214 11518.91 66.40 56885.98 88888.00 2018-08-02 19:58:21.911 214 11518.92 66.38 56885.96 88888.00 2018-08-02 19:58:22.411 214 11518.87 66.35 56885.91 88888.00 2018-08-02 19:58:22.911 214 11518.73 66.44 56885.86 88888.00 2018-08-02 19:58:23.411 214 11518.81 66.42 56885.81 88888.00 2018-08-02 19:58:23.911 214 11518.82 66.47 56885.81 88888.00 2018-08-02 19:58:24.411 214 11518.77 66.45 56885.85 88888.00 2018-08-02 19:58:24.911 214 11518.82 66.48 56885.84 88888.00 2018-08-02 19:58:25.411 214 11518.87 66.47 56885.83 88888.00 2018-08-02 19:58:25.911 214 11518.88 66.51 56885.78 88888.00 2018-08-02 19:58:26.411 214 11518.89 66.51 56885.80 88888.00 2018-08-02 19:58:26.911 214 11518.84 66.42 56885.76 88888.00 2018-08-02 19:58:27.411 214 11518.81 66.47 56885.71 88888.00 2018-08-02 19:58:27.911 214 11518.84 66.57 56885.77 88888.00 2018-08-02 19:58:28.411 214 11518.87 66.59 56885.78 88888.00 2018-08-02 19:58:28.911 214 11518.80 66.60 56885.83 88888.00 2018-08-02 19:58:29.411 214 11518.88 66.64 56885.83 88888.00 2018-08-02 19:58:29.911 214 11518.94 66.66 56885.79 88888.00 2018-08-02 19:58:30.411 214 11518.83 66.69 56885.76 88888.00 2018-08-02 19:58:30.911 214 11518.84 66.75 56885.72 88888.00 2018-08-02 19:58:31.411 214 11518.88 66.69 56885.63 88888.00 2018-08-02 19:58:31.911 214 11518.90 66.73 56885.70 88888.00 2018-08-02 19:58:32.411 214 11518.91 66.82 56885.71 88888.00 2018-08-02 19:58:32.911 214 11518.91 66.87 56885.73 88888.00 2018-08-02 19:58:33.411 214 11518.80 66.94 56885.70 88888.00 2018-08-02 19:58:33.911 214 11518.87 66.93 56885.78 88888.00 2018-08-02 19:58:34.411 214 11518.92 66.93 56885.74 88888.00 2018-08-02 19:58:34.911 214 11518.88 66.98 56885.76 88888.00 2018-08-02 19:58:35.411 214 11518.90 66.98 56885.81 88888.00 2018-08-02 19:58:35.911 214 11518.95 66.94 56885.87 88888.00 2018-08-02 19:58:36.411 214 11518.91 66.99 56885.90 88888.00 2018-08-02 19:58:36.911 214 11518.91 67.07 56885.83 88888.00 2018-08-02 19:58:37.411 214 11518.95 67.10 56885.93 88888.00 2018-08-02 19:58:37.911 214 11518.89 67.15 56886.00 88888.00 2018-08-02 19:58:38.411 214 11518.96 67.15 56885.96 88888.00 2018-08-02 19:58:38.911 214 11519.01 67.12 56885.94 88888.00 2018-08-02 19:58:39.411 214 11518.92 67.10 56885.96 88888.00 2018-08-02 19:58:39.911 214 11518.96 67.20 56885.92 88888.00 2018-08-02 19:58:40.411 214 11518.95 67.19 56885.96 88888.00 2018-08-02 19:58:40.911 214 11518.90 67.19 56886.06 88888.00 2018-08-02 19:58:41.411 214 11518.94 67.23 56886.05 88888.00 2018-08-02 19:58:41.911 214 11518.96 67.27 56886.16 88888.00 2018-08-02 19:58:42.411 214 11518.95 67.32 56886.15 88888.00 2018-08-02 19:58:42.911 214 11518.95 67.35 56886.16 88888.00 2018-08-02 19:58:43.411 214 11519.01 67.42 56886.23 88888.00 2018-08-02 19:58:43.911 214 11518.94 67.37 56886.23 88888.00 2018-08-02 19:58:44.411 214 11518.97 67.40 56886.23 88888.00 2018-08-02 19:58:44.911 214 11519.04 67.41 56886.24 88888.00 2018-08-02 19:58:45.411 214 11518.94 67.39 56886.26 88888.00 2018-08-02 19:58:45.911 214 11519.01 67.42 56886.31 88888.00 2018-08-02 19:58:46.411 214 11519.08 67.46 56886.35 88888.00 2018-08-02 19:58:46.911 214 11519.03 67.43 56886.39 88888.00 2018-08-02 19:58:47.411 214 11519.01 67.47 56886.36 88888.00 2018-08-02 19:58:47.911 214 11518.99 67.48 56886.36 88888.00 2018-08-02 19:58:48.911 214 11518.95 67.49 56886.44 88888.00 2018-08-02 19:58:49.411 214 11518.99 67.54 56886.41 88888.00 2018-08-02 19:58:49.911 214 11519.02 67.50 56886.49 88888.00 2018-08-02 19:58:50.411 214 11519.05 67.48 56886.48 88888.00 2018-08-02 19:58:50.911 214 11519.13 67.46 56886.51 88888.00 2018-08-02 19:58:51.411 214 11519.05 67.48 56886.63 88888.00 2018-08-02 19:58:51.911 214 11519.04 67.53 56886.61 88888.00 2018-08-02 19:58:52.411 214 11519.09 67.54 56886.64 88888.00 2018-08-02 19:58:52.911 214 11519.08 67.48 56886.69 88888.00 2018-08-02 19:58:53.411 214 11519.13 67.49 56886.63 88888.00 2018-08-02 19:58:53.911 214 11519.18 67.53 56886.62 88888.00 2018-08-02 19:58:54.411 214 11519.11 67.50 56886.63 88888.00 2018-08-02 19:58:54.911 214 11519.15 67.48 56886.58 88888.00 2018-08-02 19:58:55.411 214 11519.22 67.43 56886.66 88888.00 2018-08-02 19:58:55.911 214 11519.16 67.47 56886.74 88888.00 2018-08-02 19:58:56.411 214 11519.16 67.46 56886.71 88888.00 2018-08-02 19:58:56.911 214 11519.18 67.47 56886.57 88888.00 2018-08-02 19:58:57.411 214 11519.18 67.44 56886.56 88888.00 2018-08-02 19:58:57.911 214 11519.19 67.43 56886.60 88888.00 2018-08-02 19:58:58.911 214 11519.26 67.39 56886.58 88888.00 2018-08-02 19:58:59.411 214 11519.30 67.36 56886.58 88888.00 2018-08-02 19:58:59.911 214 11519.33 67.34 56886.50 88888.00 2018-08-02 19:59:00.411 214 11519.29 67.30 56886.50 88888.00 2018-08-02 19:59:00.911 214 11519.25 67.32 56886.53 88888.00 2018-08-02 19:59:01.411 214 11519.33 67.32 56886.41 88888.00 2018-08-02 19:59:01.911 214 11519.32 67.28 56886.37 88888.00 2018-08-02 19:59:02.411 214 11519.36 67.25 56886.31 88888.00 2018-08-02 19:59:02.911 214 11519.43 67.23 56886.24 88888.00 2018-08-02 19:59:03.411 214 11519.43 67.20 56886.26 88888.00 2018-08-02 19:59:03.911 214 11519.42 67.14 56886.26 88888.00 2018-08-02 19:59:04.411 214 11519.43 67.08 56886.24 88888.00 2018-08-02 19:59:04.911 214 11519.43 67.07 56886.19 88888.00 2018-08-02 19:59:05.411 214 11519.43 67.06 56886.21 88888.00 2018-08-02 19:59:05.911 214 11519.49 67.05 56886.15 88888.00 2018-08-02 19:59:06.411 214 11519.53 67.01 56886.08 88888.00 2018-08-02 19:59:06.911 214 11519.47 67.02 56886.12 88888.00 2018-08-02 19:59:07.411 214 11519.54 67.02 56886.05 88888.00 2018-08-02 19:59:07.911 214 11519.56 67.01 56886.02 88888.00 2018-08-02 19:59:08.411 214 11519.54 66.98 56885.98 88888.00 2018-08-02 19:59:08.911 214 11519.56 66.99 56885.89 88888.00 2018-08-02 19:59:09.411 214 11519.53 66.96 56885.94 88888.00 2018-08-02 19:59:09.911 214 11519.47 66.98 56885.91 88888.00 2018-08-02 19:59:10.411 214 11519.47 66.96 56885.85 88888.00 2018-08-02 19:59:10.911 214 11519.49 66.94 56885.94 88888.00 2018-08-02 19:59:11.411 214 11519.49 66.91 56885.90 88888.00 2018-08-02 19:59:11.911 214 11519.53 66.93 56885.86 88888.00 2018-08-02 19:59:12.411 214 11519.54 66.93 56885.89 88888.00 2018-08-02 19:59:12.911 214 11519.46 66.95 56885.80 88888.00 2018-08-02 19:59:13.411 214 11519.47 66.98 56885.77 88888.00 2018-08-02 19:59:13.911 214 11519.43 66.93 56885.81 88888.00 2018-08-02 19:59:14.411 214 11519.44 66.95 56885.72 88888.00 2018-08-02 19:59:14.911 214 11519.50 67.01 56885.81 88888.00 2018-08-02 19:59:15.411 214 11519.44 66.96 56885.85 88888.00 2018-08-02 19:59:15.911 214 11519.39 66.94 56885.79 88888.00 2018-08-02 19:59:16.411 214 11519.38 66.89 56885.77 88888.00 2018-08-02 19:59:16.911 214 11519.32 66.92 56885.68 88888.00 2018-08-02 19:59:17.411 214 11519.27 66.96 56885.71 88888.00 2018-08-02 19:59:17.911 214 11519.32 66.96 56885.74 88888.00 2018-08-02 19:59:18.411 214 11519.33 66.99 56885.73 88888.00 2018-08-02 19:59:18.911 214 11519.25 67.02 56885.73 88888.00 2018-08-02 19:59:19.411 214 11519.24 67.05 56885.72 88888.00 2018-08-02 19:59:19.911 214 11519.22 67.02 56885.81 88888.00 2018-08-02 19:59:20.411 214 11519.18 67.05 56885.80 88888.00 2018-08-02 19:59:20.911 214 11519.15 67.09 56885.80 88888.00 2018-08-02 19:59:21.411 214 11519.09 67.12 56885.84 88888.00 2018-08-02 19:59:21.911 214 11519.05 67.14 56885.87 88888.00 2018-08-02 19:59:22.411 214 11519.08 67.10 56885.91 88888.00 2018-08-02 19:59:22.911 214 11519.10 67.12 56885.86 88888.00 2018-08-02 19:59:23.411 214 11519.03 67.19 56885.93 88888.00 2018-08-02 19:59:23.911 214 11519.05 67.22 56885.91 88888.00 2018-08-02 19:59:24.411 214 11519.05 67.26 56885.93 88888.00 2018-08-02 19:59:24.911 214 11518.99 67.26 56885.90 88888.00 2018-08-02 19:59:25.411 214 11519.02 67.26 56885.93 88888.00 2018-08-02 19:59:25.911 214 11518.99 67.29 56885.94 88888.00 2018-08-02 19:59:26.411 214 11518.96 67.36 56886.02 88888.00 2018-08-02 19:59:26.911 214 11518.97 67.37 56886.09 88888.00 2018-08-02 19:59:27.411 214 11518.98 67.35 56886.02 88888.00 2018-08-02 19:59:27.911 214 11518.91 67.40 56886.02 88888.00 2018-08-02 19:59:28.411 214 11518.88 67.48 56886.03 88888.00 2018-08-02 19:59:28.911 214 11518.94 67.48 56886.05 88888.00 2018-08-02 19:59:29.411 214 11518.94 67.47 56886.15 88888.00 2018-08-02 19:59:29.911 214 11518.94 67.50 56886.08 88888.00 2018-08-02 19:59:30.411 214 11518.96 67.57 56886.09 88888.00 2018-08-02 19:59:30.911 214 11518.89 67.57 56886.10 88888.00 2018-08-02 19:59:31.411 214 11518.95 67.62 56886.08 88888.00 2018-08-02 19:59:31.911 214 11518.99 67.62 56886.13 88888.00 2018-08-02 19:59:32.411 214 11518.98 67.61 56886.15 88888.00 2018-08-02 19:59:32.911 214 11519.02 67.61 56886.18 88888.00 2018-08-02 19:59:33.411 214 11519.01 67.68 56886.17 88888.00 2018-08-02 19:59:33.911 214 11518.94 67.69 56886.22 88888.00 2018-08-02 19:59:34.411 214 11518.96 67.75 56886.24 88888.00 2018-08-02 19:59:34.911 214 11519.02 67.75 56886.18 88888.00 2018-08-02 19:59:35.411 214 11518.97 67.70 56886.26 88888.00 2018-08-02 19:59:35.911 214 11518.99 67.81 56886.32 88888.00 2018-08-02 19:59:36.411 214 11518.99 67.81 56886.29 88888.00 2018-08-02 19:59:36.911 214 11518.99 67.78 56886.26 88888.00 2018-08-02 19:59:37.411 214 11518.98 67.82 56886.22 88888.00 2018-08-02 19:59:37.911 214 11519.04 67.84 56886.22 88888.00 2018-08-02 19:59:38.411 214 11518.97 67.85 56886.24 88888.00 2018-08-02 19:59:38.911 214 11518.97 67.90 56886.22 88888.00 2018-08-02 19:59:39.411 214 11519.06 67.90 56886.32 88888.00 2018-08-02 19:59:40.411 214 11519.06 67.89 56886.29 88888.00 2018-08-02 19:59:40.911 214 11519.16 67.83 56886.28 88888.00 2018-08-02 19:59:41.411 214 11519.12 67.87 56886.23 88888.00 2018-08-02 19:59:41.911 214 11519.12 67.85 56886.23 88888.00 2018-08-02 19:59:42.411 214 11519.19 67.85 56886.21 88888.00 2018-08-02 19:59:42.911 214 11519.18 67.90 56886.15 88888.00 2018-08-02 19:59:43.411 214 11519.11 67.88 56886.25 88888.00 2018-08-02 19:59:43.911 214 11519.16 67.87 56886.24 88888.00 2018-08-02 19:59:44.411 214 11519.16 67.87 56886.19 88888.00 2018-08-02 19:59:44.911 214 11519.15 67.88 56886.24 88888.00 2018-08-02 19:59:45.411 214 11519.20 67.89 56886.18 88888.00 2018-08-02 19:59:45.911 214 11519.15 67.88 56886.25 88888.00 2018-08-02 19:59:46.411 214 11519.18 67.87 56886.31 88888.00 2018-08-02 19:59:46.911 214 11519.24 67.85 56886.22 88888.00 2018-08-02 19:59:47.411 214 11519.18 67.83 56886.23 88888.00 2018-08-02 19:59:47.911 214 11519.13 67.82 56886.24 88888.00 2018-08-02 19:59:48.411 214 11519.19 67.83 56886.21 88888.00 2018-08-02 19:59:48.911 214 11519.17 67.80 56886.28 88888.00 2018-08-02 19:59:49.411 214 11519.13 67.78 56886.21 88888.00 2018-08-02 19:59:49.911 214 11519.15 67.77 56886.22 88888.00 2018-08-02 19:59:50.411 214 11519.12 67.71 56886.22 88888.00 2018-08-02 19:59:50.911 214 11519.13 67.69 56886.19 88888.00 2018-08-02 19:59:51.411 214 11519.16 67.66 56886.23 88888.00 2018-08-02 19:59:51.911 214 11519.09 67.67 56886.23 88888.00 2018-08-02 19:59:52.411 214 11519.05 67.67 56886.13 88888.00 2018-08-02 19:59:52.911 214 11519.08 67.67 56886.13 88888.00 2018-08-02 19:59:53.411 214 11519.05 67.67 56886.16 88888.00 2018-08-02 19:59:53.911 214 11519.08 67.64 56886.12 88888.00 2018-08-02 19:59:54.411 214 11519.11 67.63 56886.23 88888.00 2018-08-02 19:59:54.911 214 11519.10 67.63 56886.24 88888.00 2018-08-02 19:59:55.411 214 11519.03 67.62 56886.21 88888.00 2018-08-02 19:59:55.911 214 11519.01 67.58 56886.24 88888.00 2018-08-02 19:59:56.411 214 11519.05 67.62 56886.24 88888.00 2018-08-02 19:59:56.911 214 11519.03 67.58 56886.24 88888.00 2018-08-02 19:59:57.411 214 11519.09 67.58 56886.23 88888.00 2018-08-02 19:59:57.911 214 11519.06 67.58 56886.24 88888.00 2018-08-02 19:59:58.411 214 11518.98 67.58 56886.29 88888.00 2018-08-02 19:59:58.911 214 11518.98 67.58 56886.22 88888.00 2018-08-02 19:59:59.411 214 11519.03 67.56 56886.26 88888.00 2018-08-02 19:59:59.911 214 11518.96 67.51 56886.30 88888.00 2018-08-02 20:00:00.411 214 11518.91 67.54 56886.30 88888.00 2018-08-02 20:00:00.911 214 11518.96 67.55 56886.36 88888.00 2018-08-02 20:00:01.411 214 11518.89 67.51 56886.34 88888.00 2018-08-02 20:00:01.911 214 11518.92 67.54 56886.32 88888.00 2018-08-02 20:00:02.411 214 11518.99 67.53 56886.38 88888.00 2018-08-02 20:00:02.911 214 11518.95 67.51 56886.32 88888.00 2018-08-02 20:00:03.411 214 11518.95 67.56 56886.36 88888.00 2018-08-02 20:00:03.911 214 11518.92 67.54 56886.39 88888.00 2018-08-02 20:00:04.411 214 11518.87 67.55 56886.41 88888.00 2018-08-02 20:00:04.911 214 11518.92 67.57 56886.42 88888.00 2018-08-02 20:00:05.411 214 11518.94 67.56 56886.36 88888.00 2018-08-02 20:00:05.911 214 11518.85 67.57 56886.41 88888.00 2018-08-02 20:00:06.411 214 11518.92 67.61 56886.38 88888.00 2018-08-02 20:00:06.911 214 11518.94 67.58 56886.29 88888.00 2018-08-02 20:00:07.411 214 11518.88 67.57 56886.31 88888.00 2018-08-02 20:00:07.911 214 11518.89 67.64 56886.34 88888.00 2018-08-02 20:00:08.411 214 11518.95 67.64 56886.36 88888.00 2018-08-02 20:00:08.911 214 11518.87 67.63 56886.44 88888.00 2018-08-02 20:00:09.411 214 11518.94 67.67 56886.36 88888.00 2018-08-02 20:00:09.911 214 11519.02 67.66 56886.35 88888.00 2018-08-02 20:00:10.411 214 11518.96 67.68 56886.38 88888.00 2018-08-02 20:00:10.911 214 11518.95 67.71 56886.35 88888.00 2018-08-02 20:00:11.411 214 11518.97 67.68 56886.43 88888.00 2018-08-02 20:00:11.911 214 11518.98 67.71 56886.38 88888.00 2018-08-02 20:00:12.411 214 11518.99 67.70 56886.39 88888.00 2018-08-02 20:00:12.911 214 11519.09 67.74 56886.44 88888.00 2018-08-02 20:00:13.411 214 11519.02 67.77 56886.36 88888.00 2018-08-02 20:00:13.911 214 11519.06 67.71 56886.39 88888.00 2018-08-02 20:00:14.411 214 11519.15 67.71 56886.43 88888.00 2018-08-02 20:00:14.911 214 11519.12 67.77 56886.32 88888.00 2018-08-02 20:00:15.411 214 11519.06 67.82 56886.36 88888.00 2018-08-02 20:00:15.911 214 11519.11 67.77 56886.38 88888.00 2018-08-02 20:00:16.411 214 11519.11 67.76 56886.28 88888.00 2018-08-02 20:00:16.911 214 11519.11 67.81 56886.31 88888.00 2018-08-02 20:00:17.411 214 11519.16 67.81 56886.35 88888.00 2018-08-02 20:00:17.911 214 11519.15 67.76 56886.31 88888.00 2018-08-02 20:00:18.411 214 11519.15 67.80 56886.34 88888.00 2018-08-02 20:00:18.911 214 11519.13 67.81 56886.32 88888.00 2018-08-02 20:00:19.411 214 11519.13 67.75 56886.30 88888.00 2018-08-02 20:00:19.911 214 11519.15 67.85 56886.34 88888.00 2018-08-02 20:00:20.412 214 11519.17 67.90 56886.17 88888.00 2018-08-02 20:00:20.912 214 11519.15 67.88 56886.15 88888.00 2018-08-02 20:00:21.912 214 11519.17 67.84 56886.22 88888.00 2018-08-02 20:00:22.412 214 11519.17 67.87 56886.28 88888.00 2018-08-02 20:00:22.912 214 11519.19 67.84 56886.30 88888.00 2018-08-02 20:00:23.412 214 11519.15 67.90 56886.25 88888.00 2018-08-02 20:00:23.912 214 11519.12 67.89 56886.35 88888.00 2018-08-02 20:00:24.412 214 11519.11 67.90 56886.36 88888.00 2018-08-02 20:00:24.912 214 11519.16 67.90 56886.31 88888.00 2018-08-02 20:00:25.412 214 11519.18 67.87 56886.34 88888.00 2018-08-02 20:00:25.912 214 11519.13 67.89 56886.37 88888.00 2018-08-02 20:00:26.412 214 11519.12 67.98 56886.35 88888.00 2018-08-02 20:00:26.912 214 11519.09 67.95 56886.38 88888.00 2018-08-02 20:00:27.412 214 11519.06 67.88 56886.36 88888.00 2018-08-02 20:00:27.912 214 11519.12 67.88 56886.41 88888.00 2018-08-02 20:00:28.412 214 11519.05 67.89 56886.44 88888.00 2018-08-02 20:00:28.912 214 11519.04 67.96 56886.39 88888.00 2018-08-02 20:00:29.412 214 11519.06 67.95 56886.41 88888.00 2018-08-02 20:00:29.912 214 11519.03 67.91 56886.37 88888.00 2018-08-02 20:00:30.412 214 11519.02 67.92 56886.42 88888.00 2018-08-02 20:00:30.912 214 11519.02 67.92 56886.47 88888.00 2018-08-02 20:00:31.912 214 11518.97 67.88 56886.34 88888.00 2018-08-02 20:00:32.412 214 11519.02 67.89 56886.38 88888.00 2018-08-02 20:00:32.912 214 11519.03 67.89 56886.42 88888.00 2018-08-02 20:00:33.412 214 11518.98 67.85 56886.38 88888.00 2018-08-02 20:00:33.912 214 11518.98 67.89 56886.44 88888.00 2018-08-02 20:00:34.412 214 11519.03 67.89 56886.42 88888.00 2018-08-02 20:00:34.912 214 11518.95 67.82 56886.43 88888.00 2018-08-02 20:00:35.412 214 11519.02 67.87 56886.55 88888.00 2018-08-02 20:00:35.912 214 11518.98 67.85 56886.49 88888.00 2018-08-02 20:00:36.412 214 11518.97 67.82 56886.50 88888.00 2018-08-02 20:00:36.912 214 11518.95 67.82 56886.48 88888.00 2018-08-02 20:00:37.412 214 11519.01 67.81 56886.44 88888.00 2018-08-02 20:00:37.912 214 11518.95 67.76 56886.49 88888.00 2018-08-02 20:00:38.412 214 11518.94 67.77 56886.50 88888.00 2018-08-02 20:00:38.912 214 11518.95 67.74 56886.49 88888.00 2018-08-02 20:00:39.912 214 11518.92 67.76 56886.56 88888.00 2018-08-02 20:00:40.412 214 11518.95 67.74 56886.49 88888.00 2018-08-02 20:00:40.912 214 11518.87 67.76 56886.58 88888.00 2018-08-02 20:00:41.412 214 11518.85 67.78 56886.60 88888.00 2018-08-02 20:00:41.912 214 11518.96 67.76 56886.58 88888.00 2018-08-02 20:00:42.412 214 11518.89 67.80 56886.61 88888.00 2018-08-02 20:00:42.912 214 11518.84 67.77 56886.58 88888.00 2018-08-02 20:00:43.412 214 11518.94 67.78 56886.60 88888.00 2018-08-02 20:00:43.912 214 11518.88 67.77 56886.61 88888.00 2018-08-02 20:00:44.412 214 11518.90 67.75 56886.53 88888.00 2018-08-02 20:00:44.912 214 11518.98 67.75 56886.49 88888.00 2018-08-02 20:00:45.412 214 11518.98 67.73 56886.58 88888.00 2018-08-02 20:00:45.912 214 11518.98 67.75 56886.53 88888.00 2018-08-02 20:00:46.412 214 11518.99 67.74 56886.55 88888.00 2018-08-02 20:00:46.912 214 11518.96 67.75 56886.60 88888.00 2018-08-02 20:00:47.412 214 11518.97 67.76 56886.53 88888.00 2018-08-02 20:00:47.912 214 11519.02 67.73 56886.53 88888.00 2018-08-02 20:00:48.412 214 11518.94 67.73 56886.58 88888.00 2018-08-02 20:00:48.912 214 11518.92 67.75 56886.57 88888.00 2018-08-02 20:00:49.912 214 11518.98 67.75 56886.56 88888.00 2018-08-02 20:00:50.412 214 11518.97 67.71 56886.55 88888.00 2018-08-02 20:00:50.912 214 11518.97 67.75 56886.57 88888.00 2018-08-02 20:00:51.412 214 11518.98 67.76 56886.51 88888.00 2018-08-02 20:00:51.912 214 11519.01 67.76 56886.53 88888.00 2018-08-02 20:00:52.412 214 11519.11 67.77 56886.58 88888.00 2018-08-02 20:00:52.912 214 11519.10 67.77 56886.55 88888.00 2018-08-02 20:00:53.412 214 11519.03 67.80 56886.58 88888.00 2018-08-02 20:00:53.912 214 11519.10 67.80 56886.71 88888.00 2018-08-02 20:00:54.412 214 11519.13 67.78 56886.64 88888.00 2018-08-02 20:00:54.912 214 11519.15 67.83 56886.58 88888.00 2018-08-02 20:00:55.412 214 11519.19 67.83 56886.64 88888.00 2018-08-02 20:00:55.912 214 11519.19 67.84 56886.68 88888.00 2018-08-02 20:00:56.412 214 11519.11 67.91 56886.56 88888.00 2018-08-02 20:00:56.912 214 11519.13 67.94 56886.54 88888.00 2018-08-02 20:00:57.412 214 11519.13 67.88 56886.53 88888.00 2018-08-02 20:00:57.912 214 11519.13 67.83 56886.47 88888.00 2018-08-02 20:00:58.412 214 11519.19 67.84 56886.54 88888.00 2018-08-02 20:00:58.912 214 11519.23 67.82 56886.53 88888.00 2018-08-02 20:00:59.412 214 11519.16 67.81 56886.50 88888.00 2018-08-02 20:00:59.912 214 11519.20 67.81 56886.55 88888.00 2018-08-02 20:01:00.412 214 11519.18 67.78 56886.54 88888.00 2018-08-02 20:01:00.912 214 11519.15 67.80 56886.47 88888.00 2018-08-02 20:01:01.412 214 11519.18 67.83 56886.51 88888.00 2018-08-02 20:01:01.912 214 11519.20 67.90 56886.61 88888.00 2018-08-02 20:01:02.412 214 11519.16 67.87 56886.51 88888.00 2018-08-02 20:01:02.912 214 11519.18 67.85 56886.50 88888.00 2018-08-02 20:01:03.412 214 11519.25 67.84 56886.58 88888.00 2018-08-02 20:01:03.912 214 11519.18 67.85 56886.53 88888.00 2018-08-02 20:01:04.412 214 11519.15 67.87 56886.50 88888.00 2018-08-02 20:01:04.912 214 11519.15 67.78 56886.55 88888.00 2018-08-02 20:01:05.412 214 11519.10 67.78 56886.51 88888.00 2018-08-02 20:01:05.912 214 11519.11 67.83 56886.49 88888.00 2018-08-02 20:01:06.412 214 11519.15 67.78 56886.51 88888.00 2018-08-02 20:01:06.912 214 11519.13 67.78 56886.50 88888.00 2018-08-02 20:01:07.412 214 11519.15 67.77 56886.53 88888.00 2018-08-02 20:01:07.912 214 11519.15 67.75 56886.48 88888.00 2018-08-02 20:01:08.412 214 11519.05 67.73 56886.47 88888.00 2018-08-02 20:01:08.912 214 11519.05 67.73 56886.54 88888.00 2018-08-02 20:01:09.412 214 11519.13 67.70 56886.57 88888.00 2018-08-02 20:01:09.912 214 11519.03 67.68 56886.54 88888.00 2018-08-02 20:01:10.412 214 11519.03 67.75 56886.57 88888.00 2018-08-02 20:01:10.912 214 11519.05 67.69 56886.57 88888.00 2018-08-02 20:01:11.412 214 11519.01 67.67 56886.51 88888.00 2018-08-02 20:01:11.912 214 11518.98 67.64 56886.56 88888.00 2018-08-02 20:01:12.412 214 11518.97 67.64 56886.61 88888.00 2018-08-02 20:01:12.912 214 11518.85 67.62 56886.55 88888.00 2018-08-02 20:01:13.412 214 11518.84 67.62 56886.56 88888.00 2018-08-02 20:01:13.912 214 11518.91 67.60 56886.55 88888.00 2018-08-02 20:01:14.412 214 11518.88 67.57 56886.60 88888.00 2018-08-02 20:01:14.912 214 11518.85 67.57 56886.58 88888.00 2018-08-02 20:01:15.412 214 11518.84 67.55 56886.50 88888.00 2018-08-02 20:01:15.912 214 11518.81 67.53 56886.49 88888.00 2018-08-02 20:01:16.412 214 11518.78 67.51 56886.53 88888.00 2018-08-02 20:01:16.912 214 11518.76 67.48 56886.44 88888.00 2018-08-02 20:01:17.412 214 11518.73 67.48 56886.51 88888.00 2018-08-02 20:01:17.912 214 11518.74 67.47 56886.53 88888.00 2018-08-02 20:01:18.412 214 11518.75 67.43 56886.49 88888.00 2018-08-02 20:01:18.912 214 11518.71 67.44 56886.58 88888.00 2018-08-02 20:01:19.412 214 11518.68 67.47 56886.54 88888.00 2018-08-02 20:01:19.912 214 11518.73 67.46 56886.51 88888.00 2018-08-02 20:01:20.412 214 11518.66 67.39 56886.54 88888.00 2018-08-02 20:01:20.912 214 11518.66 67.39 56886.54 88888.00 2018-08-02 20:01:21.412 214 11518.70 67.39 56886.56 88888.00 2018-08-02 20:01:21.912 214 11518.64 67.39 56886.56 88888.00 2018-08-02 20:01:22.412 214 11518.61 67.36 56886.55 88888.00 2018-08-02 20:01:22.912 214 11518.69 67.30 56886.58 88888.00 2018-08-02 20:01:23.412 214 11518.70 67.25 56886.49 88888.00 2018-08-02 20:01:23.912 214 11518.71 67.23 56886.54 88888.00 2018-08-02 20:01:24.412 214 11518.76 67.34 56886.53 88888.00 2018-08-02 20:01:24.912 214 11518.69 67.35 56886.49 88888.00 2018-08-02 20:01:25.412 214 11518.64 67.33 56886.55 88888.00 2018-08-02 20:01:25.912 214 11518.68 67.39 56886.47 88888.00 2018-08-02 20:01:26.412 214 11518.68 67.39 56886.47 88888.00 2018-08-02 20:01:26.912 214 11518.68 67.34 56886.44 88888.00 2018-08-02 20:01:27.412 214 11518.68 67.41 56886.41 88888.00 2018-08-02 20:01:27.912 214 11518.70 67.43 56886.44 88888.00 2018-08-02 20:01:28.412 214 11518.63 67.46 56886.47 88888.00 2018-08-02 20:01:28.912 214 11518.70 67.48 56886.50 88888.00 2018-08-02 20:01:29.412 214 11518.73 67.46 56886.49 88888.00 2018-08-02 20:01:29.912 214 11518.68 67.43 56886.50 88888.00 2018-08-02 20:01:30.412 214 11518.71 67.33 56886.60 88888.00 2018-08-02 20:01:30.912 214 11518.71 67.48 56886.56 88888.00 2018-08-02 20:01:31.412 214 11518.74 67.57 56886.55 88888.00 2018-08-02 20:01:31.912 214 11518.81 67.56 56886.60 88888.00 2018-08-02 20:01:32.412 214 11518.76 67.57 56886.51 88888.00 2018-08-02 20:01:32.912 214 11518.77 67.61 56886.57 88888.00 2018-08-02 20:01:33.412 214 11518.85 67.61 56886.53 88888.00 2018-08-02 20:01:33.912 214 11518.89 67.60 56886.44 88888.00 2018-08-02 20:01:34.412 214 11518.80 67.57 56886.48 88888.00 2018-08-02 20:01:34.912 214 11518.84 67.67 56886.48 88888.00 2018-08-02 20:01:35.412 214 11518.90 67.69 56886.48 88888.00 2018-08-02 20:01:35.912 214 11518.94 67.73 56886.54 88888.00 2018-08-02 20:01:36.412 214 11518.95 67.81 56886.55 88888.00 2018-08-02 20:01:36.912 214 11518.97 67.80 56886.47 88888.00 2018-08-02 20:01:37.412 214 11518.91 67.76 56886.47 88888.00 2018-08-02 20:01:37.912 214 11518.97 67.78 56886.48 88888.00 2018-08-02 20:01:38.412 214 11518.97 67.78 56886.54 88888.00 2018-08-02 20:01:38.912 214 11518.94 67.76 56886.53 88888.00 2018-08-02 20:01:39.412 214 11519.02 67.76 56886.44 88888.00 2018-08-02 20:01:39.912 214 11519.03 67.78 56886.51 88888.00 2018-08-02 20:01:40.412 214 11519.05 67.81 56886.56 88888.00 2018-08-02 20:01:40.912 214 11519.04 67.85 56886.53 88888.00 2018-08-02 20:01:41.412 214 11519.03 67.83 56886.57 88888.00 2018-08-02 20:01:41.912 214 11518.99 67.87 56886.57 88888.00 2018-08-02 20:01:42.412 214 11519.04 67.87 56886.53 88888.00 2018-08-02 20:01:42.912 214 11519.09 67.88 56886.50 88888.00 2018-08-02 20:01:43.412 214 11519.02 67.83 56886.50 88888.00 2018-08-02 20:01:43.912 214 11519.02 67.87 56886.45 88888.00 2018-08-02 20:01:44.912 214 11519.08 67.91 56886.47 88888.00 2018-08-02 20:01:45.412 214 11519.08 67.91 56886.44 88888.00 2018-08-02 20:01:45.912 214 11519.15 67.88 56886.49 88888.00 2018-08-02 20:01:46.412 214 11519.10 67.82 56886.44 88888.00 2018-08-02 20:01:46.912 214 11519.06 67.87 56886.49 88888.00 2018-08-02 20:01:47.412 214 11519.12 67.85 56886.54 88888.00 2018-08-02 20:01:47.912 214 11519.10 67.81 56886.51 88888.00 2018-08-02 20:01:48.412 214 11519.12 67.78 56886.49 88888.00 2018-08-02 20:01:48.912 214 11519.17 67.77 56886.50 88888.00 2018-08-02 20:01:49.412 214 11519.15 67.76 56886.48 88888.00 2018-08-02 20:01:49.912 214 11519.10 67.75 56886.43 88888.00 2018-08-02 20:01:50.412 214 11519.12 67.70 56886.50 88888.00 2018-08-02 20:01:50.912 214 11519.12 67.68 56886.51 88888.00 2018-08-02 20:01:51.412 214 11519.08 67.67 56886.49 88888.00 2018-08-02 20:01:51.912 214 11519.16 67.69 56886.51 88888.00 2018-08-02 20:01:52.412 214 11519.13 67.67 56886.43 88888.00 2018-08-02 20:01:52.912 214 11519.08 67.66 56886.37 88888.00 2018-08-02 20:01:53.412 214 11519.16 67.61 56886.45 88888.00 2018-08-02 20:01:53.912 214 11519.11 67.56 56886.41 88888.00 2018-08-02 20:01:54.412 214 11519.12 67.54 56886.34 88888.00 2018-08-02 20:01:54.912 214 11519.15 67.46 56886.34 88888.00 2018-08-02 20:01:55.412 214 11519.12 67.42 56886.30 88888.00 2018-08-02 20:01:55.912 214 11519.18 67.47 56886.35 88888.00 2018-08-02 20:01:56.412 214 11519.22 67.41 56886.43 88888.00 2018-08-02 20:01:56.912 214 11519.10 67.40 56886.34 88888.00 2018-08-02 20:01:57.412 214 11519.10 67.40 56886.31 88888.00 2018-08-02 20:01:57.912 214 11519.18 67.35 56886.36 88888.00 2018-08-02 20:01:58.412 214 11519.17 67.30 56886.29 88888.00 2018-08-02 20:01:58.912 214 11519.12 67.28 56886.24 88888.00 2018-08-02 20:01:59.412 214 11519.16 67.26 56886.29 88888.00 2018-08-02 20:01:59.912 214 11519.19 67.23 56886.24 88888.00 2018-08-02 20:02:00.412 214 11519.11 67.16 56886.24 88888.00 2018-08-02 20:02:00.912 214 11519.18 67.10 56886.21 88888.00 2018-08-02 20:02:01.412 214 11519.20 67.07 56886.18 88888.00 2018-08-02 20:02:01.912 214 11519.18 67.06 56886.21 88888.00 2018-08-02 20:02:02.912 214 11519.15 66.98 56886.12 88888.00 2018-08-02 20:02:03.412 214 11519.12 66.95 56886.08 88888.00 2018-08-02 20:02:03.912 214 11519.13 66.94 56886.05 88888.00 2018-08-02 20:02:04.412 214 11519.13 66.86 56886.04 88888.00 2018-08-02 20:02:04.912 214 11519.04 66.83 56885.99 88888.00 2018-08-02 20:02:05.412 214 11519.13 66.85 56885.98 88888.00 2018-08-02 20:02:05.912 214 11519.11 66.87 56886.02 88888.00 2018-08-02 20:02:06.412 214 11519.06 66.86 56885.94 88888.00 2018-08-02 20:02:06.912 214 11519.11 66.86 56885.99 88888.00 2018-08-02 20:02:07.412 214 11519.13 66.87 56885.93 88888.00 2018-08-02 20:02:07.912 214 11519.08 66.82 56885.89 88888.00 2018-08-02 20:02:08.412 214 11519.09 66.89 56885.89 88888.00 2018-08-02 20:02:08.912 214 11519.06 66.87 56885.89 88888.00 2018-08-02 20:02:09.412 214 11519.04 66.81 56885.97 88888.00 2018-08-02 20:02:09.912 214 11519.08 66.79 56885.94 88888.00 2018-08-02 20:02:10.412 214 11519.10 66.80 56885.98 88888.00 2018-08-02 20:02:10.912 214 11519.10 66.82 56885.90 88888.00 2018-08-02 20:02:11.412 214 11519.15 66.83 56885.91 88888.00 2018-08-02 20:02:11.912 214 11519.10 66.82 56885.93 88888.00 2018-08-02 20:02:12.912 214 11519.06 66.96 56885.91 88888.00 2018-08-02 20:02:13.412 214 11519.11 66.95 56885.85 88888.00 2018-08-02 20:02:13.912 214 11519.09 66.95 56885.85 88888.00 2018-08-02 20:02:14.412 214 11519.05 66.96 56885.86 88888.00 2018-08-02 20:02:14.912 214 11519.13 66.98 56885.86 88888.00 2018-08-02 20:02:15.412 214 11519.05 66.98 56885.91 88888.00 2018-08-02 20:02:15.912 214 11519.01 67.05 56885.86 88888.00 2018-08-02 20:02:16.412 214 11519.08 67.02 56885.91 88888.00 2018-08-02 20:02:16.912 214 11519.03 67.03 56885.89 88888.00 2018-08-02 20:02:17.412 214 11519.05 67.07 56885.86 88888.00 2018-08-02 20:02:17.912 214 11519.06 67.01 56885.84 88888.00 2018-08-02 20:02:18.412 214 11519.06 67.01 56885.83 88888.00 2018-08-02 20:02:18.912 214 11519.09 67.15 56885.90 88888.00 2018-08-02 20:02:19.412 214 11519.09 67.21 56885.86 88888.00 2018-08-02 20:02:19.912 214 11519.03 67.20 56885.90 88888.00 2018-08-02 20:02:20.412 214 11519.04 67.28 56885.86 88888.00 2018-08-02 20:02:20.912 214 11519.08 67.30 56885.84 88888.00 2018-08-02 20:02:21.412 214 11519.09 67.28 56885.90 88888.00 2018-08-02 20:02:21.912 214 11519.12 67.32 56885.87 88888.00 2018-08-02 20:02:22.412 214 11519.12 67.39 56885.91 88888.00 2018-08-02 20:02:22.912 214 11519.09 67.36 56885.84 88888.00 2018-08-02 20:02:23.412 214 11519.05 67.40 56885.90 88888.00 2018-08-02 20:02:23.912 214 11519.15 67.42 56885.96 88888.00 2018-08-02 20:02:24.412 214 11519.11 67.41 56885.96 88888.00 2018-08-02 20:02:24.912 214 11519.11 67.47 56886.02 88888.00 2018-08-02 20:02:25.412 214 11519.13 67.47 56885.92 88888.00 2018-08-02 20:02:25.912 214 11519.15 67.44 56885.92 88888.00 2018-08-02 20:02:26.412 214 11519.13 67.55 56885.92 88888.00 2018-08-02 20:02:26.912 214 11519.13 67.56 56885.96 88888.00 2018-08-02 20:02:27.412 214 11519.16 67.56 56885.99 88888.00 2018-08-02 20:02:27.912 214 11519.15 67.55 56885.92 88888.00 2018-08-02 20:02:28.412 214 11519.17 67.58 56885.94 88888.00 2018-08-02 20:02:28.912 214 11519.22 67.58 56886.00 88888.00 2018-08-02 20:02:29.412 214 11519.19 67.60 56885.97 88888.00 2018-08-02 20:02:29.912 214 11519.26 67.58 56885.98 88888.00 2018-08-02 20:02:30.412 214 11519.24 67.57 56885.91 88888.00 2018-08-02 20:02:30.912 214 11519.18 67.62 56885.93 88888.00 2018-08-02 20:02:31.412 214 11519.23 67.62 56885.94 88888.00 2018-08-02 20:02:31.912 214 11519.23 67.58 56885.93 88888.00 2018-08-02 20:02:32.412 214 11519.20 67.60 56885.96 88888.00 2018-08-02 20:02:32.913 214 11519.26 67.61 56885.93 88888.00 2018-08-02 20:02:33.413 214 11519.23 67.55 56885.99 88888.00 2018-08-02 20:02:33.913 214 11519.22 67.55 56885.98 88888.00 2018-08-02 20:02:34.413 214 11519.29 67.60 56885.96 88888.00 2018-08-02 20:02:34.913 214 11519.32 67.57 56885.99 88888.00 2018-08-02 20:02:35.413 214 11519.24 67.57 56885.94 88888.00 2018-08-02 20:02:35.913 214 11519.29 67.57 56886.00 88888.00 2018-08-02 20:02:36.413 214 11519.39 67.55 56885.99 88888.00 2018-08-02 20:02:36.913 214 11519.33 67.56 56885.92 88888.00 2018-08-02 20:02:37.413 214 11519.33 67.57 56885.97 88888.00 2018-08-02 20:02:37.913 214 11519.36 67.56 56886.05 88888.00 2018-08-02 20:02:38.413 214 11519.32 67.55 56886.02 88888.00 2018-08-02 20:02:38.913 214 11519.38 67.54 56885.97 88888.00 2018-08-02 20:02:39.413 214 11519.43 67.48 56885.90 88888.00 2018-08-02 20:02:39.913 214 11519.34 67.47 56885.92 88888.00 2018-08-02 20:02:40.413 214 11519.42 67.44 56886.00 88888.00 2018-08-02 20:02:40.913 214 11519.47 67.46 56885.93 88888.00 2018-08-02 20:02:41.413 214 11519.42 67.44 56885.96 88888.00 2018-08-02 20:02:41.913 214 11519.50 67.40 56885.93 88888.00 2018-08-02 20:02:42.413 214 11519.50 67.39 56885.90 88888.00 2018-08-02 20:02:42.913 214 11519.45 67.37 56885.93 88888.00 2018-08-02 20:02:43.413 214 11519.49 67.40 56885.96 88888.00 2018-08-02 20:02:43.913 214 11519.54 67.35 56885.90 88888.00 2018-08-02 20:02:44.413 214 11519.56 67.33 56885.99 88888.00 2018-08-02 20:02:44.913 214 11519.52 67.33 56885.97 88888.00 2018-08-02 20:02:45.413 214 11519.52 67.29 56885.92 88888.00 2018-08-02 20:02:45.913 214 11519.52 67.27 56885.97 88888.00 2018-08-02 20:02:46.413 214 11519.61 67.23 56885.94 88888.00 2018-08-02 20:02:46.913 214 11519.64 67.22 56885.83 88888.00 2018-08-02 20:02:47.413 214 11519.60 67.25 56885.96 88888.00 2018-08-02 20:02:47.913 214 11519.58 67.26 56885.97 88888.00 2018-08-02 20:02:48.413 214 11519.63 67.23 56885.87 88888.00 2018-08-02 20:02:48.913 214 11519.59 67.21 56885.87 88888.00 2018-08-02 20:02:49.413 214 11519.61 67.22 56885.85 88888.00 2018-08-02 20:02:49.913 214 11519.73 67.22 56885.87 88888.00 2018-08-02 20:02:50.413 214 11519.70 67.19 56885.94 88888.00 2018-08-02 20:02:50.913 214 11519.68 67.14 56885.87 88888.00 2018-08-02 20:02:51.413 214 11519.74 67.09 56885.86 88888.00 2018-08-02 20:02:51.913 214 11519.73 67.08 56885.86 88888.00 2018-08-02 20:02:52.413 214 11519.68 67.13 56885.80 88888.00 2018-08-02 20:02:52.913 214 11519.71 67.10 56885.78 88888.00 2018-08-02 20:02:53.413 214 11519.73 67.12 56885.84 88888.00 2018-08-02 20:02:53.913 214 11519.67 67.14 56885.78 88888.00 2018-08-02 20:02:54.413 214 11519.67 67.15 56885.76 88888.00 2018-08-02 20:02:54.913 214 11519.65 67.13 56885.78 88888.00 2018-08-02 20:02:55.413 214 11519.66 67.19 56885.73 88888.00 2018-08-02 20:02:55.913 214 11519.74 67.14 56885.81 88888.00 2018-08-02 20:02:56.413 214 11519.72 67.15 56885.81 88888.00 2018-08-02 20:02:56.913 214 11519.65 67.19 56885.78 88888.00 2018-08-02 20:02:57.413 214 11519.74 67.25 56885.80 88888.00 2018-08-02 20:02:57.913 214 11519.66 67.21 56885.79 88888.00 2018-08-02 20:02:58.413 214 11519.61 67.25 56885.77 88888.00 2018-08-02 20:02:58.913 214 11519.68 67.23 56885.77 88888.00 2018-08-02 20:02:59.413 214 11519.71 67.20 56885.73 88888.00 2018-08-02 20:02:59.913 214 11519.66 67.25 56885.76 88888.00 2018-08-02 20:03:00.413 214 11519.70 67.27 56885.78 88888.00 2018-08-02 20:03:00.913 214 11519.70 67.22 56885.71 88888.00 2018-08-02 20:03:01.413 214 11519.64 67.26 56885.68 88888.00 2018-08-02 20:03:01.913 214 11519.67 67.32 56885.76 88888.00 2018-08-02 20:03:02.413 214 11519.67 67.35 56885.73 88888.00 2018-08-02 20:03:02.913 214 11519.58 67.34 56885.73 88888.00 2018-08-02 20:03:03.413 214 11519.63 67.36 56885.68 88888.00 2018-08-02 20:03:03.913 214 11519.61 67.36 56885.63 88888.00 2018-08-02 20:03:04.413 214 11519.58 67.37 56885.59 88888.00 2018-08-02 20:03:04.913 214 11519.67 67.36 56885.59 88888.00 2018-08-02 20:03:05.413 214 11519.64 67.37 56885.65 88888.00 2018-08-02 20:03:05.913 214 11519.57 67.43 56885.63 88888.00 2018-08-02 20:03:06.413 214 11519.63 67.47 56885.60 88888.00 2018-08-02 20:03:06.913 214 11519.60 67.46 56885.61 88888.00 2018-08-02 20:03:07.913 214 11519.56 67.53 56885.70 88888.00 2018-08-02 20:03:08.413 214 11519.56 67.51 56885.74 88888.00 2018-08-02 20:03:08.913 214 11519.52 67.49 56885.70 88888.00 2018-08-02 20:03:09.413 214 11519.56 67.55 56885.77 88888.00 2018-08-02 20:03:09.913 214 11519.56 67.57 56885.72 88888.00 2018-08-02 20:03:10.413 214 11519.50 67.66 56885.66 88888.00 2018-08-02 20:03:10.913 214 11519.53 67.63 56885.70 88888.00 2018-08-02 20:03:11.413 214 11519.52 67.55 56885.72 88888.00 2018-08-02 20:03:11.913 214 11519.38 67.54 56885.73 88888.00 2018-08-02 20:03:12.413 214 11519.44 67.57 56885.74 88888.00 2018-08-02 20:03:12.913 214 11519.51 67.54 56885.66 88888.00 2018-08-02 20:03:13.413 214 11519.42 67.53 56885.71 88888.00 2018-08-02 20:03:13.913 214 11519.47 67.58 56885.67 88888.00 2018-08-02 20:03:14.413 214 11519.52 67.62 56885.80 88888.00 2018-08-02 20:03:14.913 214 11519.47 67.64 56885.74 88888.00 2018-08-02 20:03:15.913 214 11519.51 67.67 56885.80 88888.00 2018-08-02 20:03:16.413 214 11519.40 67.69 56885.80 88888.00 2018-08-02 20:03:16.913 214 11519.43 67.68 56885.81 88888.00 2018-08-02 20:03:17.413 214 11519.46 67.63 56885.90 88888.00 2018-08-02 20:03:17.913 214 11519.40 67.62 56885.89 88888.00 2018-08-02 20:03:18.413 214 11519.47 67.67 56885.94 88888.00 2018-08-02 20:03:18.913 214 11519.50 67.63 56885.85 88888.00 2018-08-02 20:03:19.413 214 11519.44 67.67 56885.81 88888.00 2018-08-02 20:03:19.913 214 11519.51 67.69 56885.86 88888.00 2018-08-02 20:03:20.413 214 11519.56 67.66 56885.81 88888.00 2018-08-02 20:03:20.913 214 11519.47 67.67 56885.86 88888.00 2018-08-02 20:03:21.413 214 11519.46 67.68 56885.91 88888.00 2018-08-02 20:03:21.913 214 11519.52 67.66 56885.81 88888.00 2018-08-02 20:03:22.413 214 11519.47 67.62 56885.83 88888.00 2018-08-02 20:03:22.913 214 11519.52 67.67 56885.78 88888.00 2018-08-02 20:03:23.413 214 11519.59 67.68 56885.76 88888.00 2018-08-02 20:03:23.913 214 11519.52 67.66 56885.84 88888.00 2018-08-02 20:03:24.413 214 11519.56 67.66 56885.77 88888.00 2018-08-02 20:03:24.913 214 11519.60 67.64 56885.70 88888.00 2018-08-02 20:03:25.413 214 11519.56 67.63 56885.78 88888.00 2018-08-02 20:03:25.913 214 11519.59 67.66 56885.80 88888.00 2018-08-02 20:03:26.413 214 11519.64 67.64 56885.78 88888.00 2018-08-02 20:03:26.913 214 11519.61 67.62 56885.83 88888.00 2018-08-02 20:03:27.413 214 11519.58 67.61 56885.77 88888.00 2018-08-02 20:03:27.913 214 11519.67 67.61 56885.80 88888.00 2018-08-02 20:03:28.413 214 11519.61 67.57 56885.81 88888.00 2018-08-02 20:03:29.413 214 11519.74 67.57 56885.84 88888.00 2018-08-02 20:03:29.913 214 11519.67 67.56 56885.78 88888.00 2018-08-02 20:03:30.413 214 11519.70 67.54 56885.71 88888.00 2018-08-02 20:03:30.913 214 11519.77 67.57 56885.72 88888.00 2018-08-02 20:03:31.413 214 11519.71 67.56 56885.67 88888.00 2018-08-02 20:03:31.913 214 11519.66 67.55 56885.65 88888.00 2018-08-02 20:03:32.413 214 11519.78 67.56 56885.72 88888.00 2018-08-02 20:03:32.913 214 11519.80 67.57 56885.72 88888.00 2018-08-02 20:03:33.413 214 11519.74 67.54 56885.72 88888.00 2018-08-02 20:03:33.913 214 11519.84 67.55 56885.78 88888.00 2018-08-02 20:03:34.413 214 11519.82 67.54 56885.72 88888.00 2018-08-02 20:03:34.913 214 11519.77 67.57 56885.72 88888.00 2018-08-02 20:03:35.413 214 11519.78 67.62 56885.70 88888.00 2018-08-02 20:03:35.913 214 11519.78 67.58 56885.65 88888.00 2018-08-02 20:03:36.413 214 11519.77 67.57 56885.68 88888.00 2018-08-02 20:03:36.913 214 11519.84 67.58 56885.65 88888.00 2018-08-02 20:03:37.413 214 11519.80 67.61 56885.61 88888.00 2018-08-02 20:03:37.913 214 11519.75 67.58 56885.67 88888.00 2018-08-02 20:03:38.413 214 11519.80 67.57 56885.61 88888.00 2018-08-02 20:03:39.413 214 11519.74 67.57 56885.65 88888.00 2018-08-02 20:03:39.913 214 11519.77 67.60 56885.57 88888.00 2018-08-02 20:03:40.413 214 11519.79 67.58 56885.60 88888.00 2018-08-02 20:03:40.913 214 11519.75 67.61 56885.66 88888.00 2018-08-02 20:03:41.413 214 11519.77 67.57 56885.59 88888.00 2018-08-02 20:03:41.913 214 11519.81 67.57 56885.58 88888.00 2018-08-02 20:03:42.413 214 11519.81 67.63 56885.47 88888.00 2018-08-02 20:03:42.913 214 11519.85 67.61 56885.48 88888.00 2018-08-02 20:03:43.413 214 11519.88 67.60 56885.55 88888.00 2018-08-02 20:03:43.913 214 11519.84 67.58 56885.52 88888.00 2018-08-02 20:03:44.413 214 11519.87 67.63 56885.48 88888.00 2018-08-02 20:03:44.913 214 11519.82 67.60 56885.51 88888.00 2018-08-02 20:03:45.413 214 11519.81 67.62 56885.47 88888.00 2018-08-02 20:03:45.913 214 11519.84 67.66 56885.49 88888.00 2018-08-02 20:03:46.413 214 11519.80 67.70 56885.51 88888.00 2018-08-02 20:03:46.913 214 11519.75 67.69 56885.51 88888.00 2018-08-02 20:03:47.413 214 11519.77 67.69 56885.54 88888.00 2018-08-02 20:03:47.913 214 11519.79 67.68 56885.46 88888.00 2018-08-02 20:03:48.413 214 11519.74 67.67 56885.51 88888.00 2018-08-02 20:03:48.913 214 11519.78 67.67 56885.58 88888.00 2018-08-02 20:03:49.413 214 11519.81 67.71 56885.49 88888.00 2018-08-02 20:03:49.913 214 11519.78 67.76 56885.57 88888.00 2018-08-02 20:03:50.413 214 11519.80 67.74 56885.58 88888.00 2018-08-02 20:03:50.913 214 11519.80 67.71 56885.57 88888.00 2018-08-02 20:03:51.413 214 11519.72 67.76 56885.61 88888.00 2018-08-02 20:03:51.913 214 11519.77 67.70 56885.57 88888.00 2018-08-02 20:03:52.413 214 11519.78 67.77 56885.52 88888.00 2018-08-02 20:03:52.913 214 11519.73 67.84 56885.52 88888.00 2018-08-02 20:03:53.413 214 11519.73 67.83 56885.54 88888.00 2018-08-02 20:03:53.913 214 11519.78 67.81 56885.63 88888.00 2018-08-02 20:03:54.413 214 11519.70 67.81 56885.54 88888.00 2018-08-02 20:03:54.913 214 11519.72 67.81 56885.52 88888.00 2018-08-02 20:03:55.413 214 11519.71 67.80 56885.58 88888.00 2018-08-02 20:03:55.913 214 11519.70 67.81 56885.49 88888.00 2018-08-02 20:03:56.413 214 11519.71 67.85 56885.52 88888.00 2018-08-02 20:03:56.913 214 11519.80 67.81 56885.58 88888.00 2018-08-02 20:03:57.413 214 11519.73 67.82 56885.52 88888.00 2018-08-02 20:03:57.913 214 11519.75 67.90 56885.57 88888.00 2018-08-02 20:03:58.413 214 11519.81 67.90 56885.55 88888.00 2018-08-02 20:03:58.913 214 11519.77 67.91 56885.55 88888.00 2018-08-02 20:03:59.413 214 11519.71 67.98 56885.65 88888.00 2018-08-02 20:03:59.913 214 11519.80 67.96 56885.59 88888.00 2018-08-02 20:04:00.413 214 11519.78 67.95 56885.63 88888.00 2018-08-02 20:04:00.913 214 11519.80 68.00 56885.67 88888.00 2018-08-02 20:04:01.413 214 11519.80 68.01 56885.66 88888.00 2018-08-02 20:04:01.913 214 11519.74 68.04 56885.70 88888.00 2018-08-02 20:04:02.413 214 11519.75 68.04 56885.70 88888.00 2018-08-02 20:04:02.913 214 11519.75 68.00 56885.66 88888.00 2018-08-02 20:04:03.413 214 11519.73 68.02 56885.74 88888.00 2018-08-02 20:04:03.913 214 11519.77 68.04 56885.78 88888.00 2018-08-02 20:04:04.413 214 11519.79 68.04 56885.73 88888.00 2018-08-02 20:04:04.913 214 11519.78 68.01 56885.80 88888.00 2018-08-02 20:04:05.413 214 11519.80 68.01 56885.78 88888.00 2018-08-02 20:04:05.913 214 11519.78 68.00 56885.74 88888.00 2018-08-02 20:04:06.413 214 11519.75 68.01 56885.78 88888.00 2018-08-02 20:04:06.913 214 11519.79 68.04 56885.77 88888.00 2018-08-02 20:04:07.413 214 11519.82 68.07 56885.78 88888.00 2018-08-02 20:04:07.913 214 11519.75 68.04 56885.84 88888.00 2018-08-02 20:04:08.413 214 11519.78 68.03 56885.81 88888.00 2018-08-02 20:04:08.913 214 11519.86 68.04 56885.86 88888.00 2018-08-02 20:04:09.413 214 11519.80 68.01 56885.93 88888.00 2018-08-02 20:04:09.913 214 11519.77 68.07 56885.92 88888.00 2018-08-02 20:04:10.413 214 11519.82 68.09 56885.83 88888.00 2018-08-02 20:04:10.913 214 11519.86 68.03 56885.89 88888.00 2018-08-02 20:04:11.413 214 11519.85 68.03 56885.92 88888.00 2018-08-02 20:04:11.913 214 11519.85 68.01 56885.86 88888.00 2018-08-02 20:04:12.413 214 11519.87 67.92 56885.94 88888.00 2018-08-02 20:04:12.913 214 11519.85 67.94 56885.97 88888.00 2018-08-02 20:04:13.413 214 11519.92 68.00 56885.91 88888.00 2018-08-02 20:04:13.913 214 11519.89 68.05 56885.96 88888.00 2018-08-02 20:04:14.413 214 11519.85 68.07 56885.93 88888.00 2018-08-02 20:04:14.913 214 11519.89 68.08 56885.90 88888.00 2018-08-02 20:04:15.413 214 11519.89 68.07 56885.97 88888.00 2018-08-02 20:04:15.913 214 11519.89 68.02 56885.94 88888.00 2018-08-02 20:04:16.413 214 11519.92 68.00 56885.89 88888.00 2018-08-02 20:04:16.913 214 11519.92 68.03 56885.92 88888.00 2018-08-02 20:04:17.413 214 11519.98 68.04 56886.02 88888.00 2018-08-02 20:04:17.913 214 11520.02 68.03 56886.03 88888.00 2018-08-02 20:04:18.413 214 11520.01 68.00 56885.94 88888.00 2018-08-02 20:04:18.913 214 11519.99 67.95 56885.97 88888.00 2018-08-02 20:04:19.413 214 11520.09 67.92 56886.03 88888.00 2018-08-02 20:04:19.913 214 11520.10 67.90 56885.98 88888.00 2018-08-02 20:04:20.913 214 11520.12 67.85 56885.99 88888.00 2018-08-02 20:04:21.413 214 11520.12 67.85 56886.00 88888.00 2018-08-02 20:04:21.913 214 11520.05 67.87 56885.92 88888.00 2018-08-02 20:04:22.413 214 11520.02 67.90 56885.96 88888.00 2018-08-02 20:04:22.913 214 11520.05 67.84 56885.92 88888.00 2018-08-02 20:04:23.413 214 11519.99 67.84 56885.86 88888.00 2018-08-02 20:04:23.913 214 11520.00 67.84 56885.89 88888.00 2018-08-02 20:04:24.413 214 11519.98 67.78 56885.91 88888.00 2018-08-02 20:04:24.913 214 11520.01 67.76 56885.89 88888.00 2018-08-02 20:04:25.413 214 11520.08 67.76 56885.85 88888.00 2018-08-02 20:04:25.913 214 11520.08 67.76 56885.92 88888.00 2018-08-02 20:04:26.413 214 11520.05 67.76 56885.92 88888.00 2018-08-02 20:04:26.913 214 11520.05 67.80 56885.80 88888.00 2018-08-02 20:04:27.413 214 11520.03 67.76 56885.83 88888.00 2018-08-02 20:04:27.913 214 11519.96 67.75 56885.89 88888.00 2018-08-02 20:04:28.413 214 11519.98 67.74 56885.79 88888.00 2018-08-02 20:04:28.913 214 11520.05 67.75 56885.74 88888.00 2018-08-02 20:04:29.413 214 11519.98 67.71 56885.78 88888.00 2018-08-02 20:04:29.913 214 11519.96 67.70 56885.74 88888.00 2018-08-02 20:04:30.413 214 11519.94 67.69 56885.76 88888.00 2018-08-02 20:04:30.913 214 11519.88 67.67 56885.78 88888.00 2018-08-02 20:04:31.413 214 11519.92 67.68 56885.67 88888.00 2018-08-02 20:04:31.913 214 11519.91 67.67 56885.67 88888.00 2018-08-02 20:04:32.413 214 11519.88 67.63 56885.72 88888.00 2018-08-02 20:04:32.913 214 11519.88 67.66 56885.66 88888.00 2018-08-02 20:04:33.413 214 11519.87 67.61 56885.63 88888.00 2018-08-02 20:04:33.913 214 11519.79 67.57 56885.66 88888.00 2018-08-02 20:04:34.413 214 11519.82 67.60 56885.55 88888.00 2018-08-02 20:04:34.913 214 11519.87 67.61 56885.54 88888.00 2018-08-02 20:04:35.413 214 11519.80 67.60 56885.61 88888.00 2018-08-02 20:04:35.913 214 11519.77 67.61 56885.58 88888.00 2018-08-02 20:04:36.413 214 11519.81 67.60 56885.67 88888.00 2018-08-02 20:04:36.913 214 11519.77 67.58 56885.66 88888.00 2018-08-02 20:04:37.413 214 11519.70 67.61 56885.59 88888.00 2018-08-02 20:04:37.913 214 11519.74 67.56 56885.68 88888.00 2018-08-02 20:04:38.413 214 11519.71 67.55 56885.65 88888.00 2018-08-02 20:04:38.913 214 11519.71 67.57 56885.67 88888.00 2018-08-02 20:04:39.413 214 11519.75 67.60 56885.72 88888.00 2018-08-02 20:04:39.913 214 11519.68 67.58 56885.65 88888.00 2018-08-02 20:04:40.413 214 11519.61 67.64 56885.72 88888.00 2018-08-02 20:04:40.913 214 11519.66 67.66 56885.78 88888.00 2018-08-02 20:04:41.413 214 11519.64 67.62 56885.76 88888.00 2018-08-02 20:04:41.913 214 11519.63 67.66 56885.76 88888.00 2018-08-02 20:04:42.413 214 11519.70 67.63 56885.77 88888.00 2018-08-02 20:04:42.913 214 11519.63 67.67 56885.68 88888.00 2018-08-02 20:04:43.413 214 11519.58 67.69 56885.77 88888.00 2018-08-02 20:04:43.913 214 11519.60 67.69 56885.76 88888.00 2018-08-02 20:04:44.413 214 11519.61 67.70 56885.73 88888.00 2018-08-02 20:04:44.913 214 11519.59 67.73 56885.79 88888.00 2018-08-02 20:04:45.404 214 11519.58 67.75 56885.79 88888.00 2018-08-02 20:04:45.904 214 11519.53 67.71 56885.79 88888.00 2018-08-02 20:04:46.404 214 11519.61 67.76 56885.77 88888.00 2018-08-02 20:04:46.904 214 11519.65 67.81 56885.78 88888.00 2018-08-02 20:04:47.404 214 11519.57 67.82 56885.86 88888.00 2018-08-02 20:04:47.904 214 11519.57 67.84 56885.89 88888.00 2018-08-02 20:04:48.404 214 11519.64 67.88 56885.85 88888.00 2018-08-02 20:04:48.904 214 11519.63 67.90 56885.86 88888.00 2018-08-02 20:04:49.404 214 11519.64 67.94 56885.86 88888.00 2018-08-02 20:04:49.904 214 11519.66 67.95 56885.84 88888.00 2018-08-02 20:04:50.404 214 11519.61 67.94 56885.84 88888.00 2018-08-02 20:04:50.904 214 11519.56 67.98 56885.83 88888.00 2018-08-02 20:04:51.404 214 11519.66 67.97 56885.86 88888.00 2018-08-02 20:04:51.904 214 11519.65 67.97 56885.85 88888.00 2018-08-02 20:04:52.404 214 11519.61 68.03 56885.80 88888.00 2018-08-02 20:04:52.904 214 11519.67 68.03 56885.92 88888.00 2018-08-02 20:04:53.404 214 11519.64 68.01 56885.90 88888.00 2018-08-02 20:04:53.904 214 11519.63 68.07 56885.86 88888.00 2018-08-02 20:04:54.404 214 11519.70 68.09 56885.87 88888.00 2018-08-02 20:04:54.904 214 11519.67 68.08 56885.86 88888.00 2018-08-02 20:04:55.404 214 11519.67 68.05 56885.84 88888.00 2018-08-02 20:04:55.904 214 11519.72 68.02 56885.86 88888.00 2018-08-02 20:04:56.404 214 11519.68 67.96 56885.80 88888.00 2018-08-02 20:04:56.904 214 11519.64 68.08 56885.80 88888.00 2018-08-02 20:04:57.404 214 11519.73 68.10 56885.90 88888.00 2018-08-02 20:04:57.904 214 11519.71 68.10 56885.89 88888.00 2018-08-02 20:04:58.404 214 11519.70 68.16 56885.90 88888.00 2018-08-02 20:04:58.904 214 11519.78 68.15 56885.94 88888.00 2018-08-02 20:04:59.404 214 11519.77 68.12 56885.92 88888.00 2018-08-02 20:04:59.904 214 11519.74 68.14 56885.92 88888.00 2018-08-02 20:05:00.404 214 11519.86 68.12 56885.96 88888.00 2018-08-02 20:05:00.904 214 11519.78 68.10 56885.91 88888.00 2018-08-02 20:05:01.404 214 11519.70 68.12 56885.89 88888.00 2018-08-02 20:05:01.904 214 11519.78 68.14 56885.97 88888.00 2018-08-02 20:05:02.404 214 11519.81 68.15 56885.99 88888.00 2018-08-02 20:05:02.904 214 11519.80 68.16 56886.05 88888.00 2018-08-02 20:05:03.404 214 11519.84 68.15 56886.04 88888.00 2018-08-02 20:05:03.904 214 11519.82 68.10 56885.98 88888.00 2018-08-02 20:05:04.404 214 11519.84 68.10 56885.97 88888.00 2018-08-02 20:05:04.904 214 11519.95 68.14 56886.03 88888.00 2018-08-02 20:05:05.404 214 11519.95 68.09 56886.04 88888.00 2018-08-02 20:05:05.904 214 11519.91 68.10 56885.98 88888.00 2018-08-02 20:05:06.404 214 11519.95 68.09 56885.92 88888.00 2018-08-02 20:05:06.904 214 11519.94 68.08 56885.97 88888.00 2018-08-02 20:05:07.404 214 11519.89 68.07 56886.03 88888.00 2018-08-02 20:05:07.904 214 11519.89 68.05 56885.96 88888.00 2018-08-02 20:05:08.404 214 11519.94 68.04 56886.00 88888.00 2018-08-02 20:05:08.904 214 11519.98 68.05 56886.02 88888.00 2018-08-02 20:05:09.404 214 11519.99 68.07 56885.99 88888.00 2018-08-02 20:05:09.904 214 11520.01 68.02 56886.02 88888.00 2018-08-02 20:05:10.404 214 11519.98 68.00 56886.03 88888.00 2018-08-02 20:05:10.904 214 11520.05 68.01 56885.94 88888.00 2018-08-02 20:05:11.404 214 11520.05 67.97 56885.99 88888.00 2018-08-02 20:05:11.904 214 11520.03 67.90 56886.08 88888.00 2018-08-02 20:05:12.404 214 11520.00 67.91 56886.06 88888.00 2018-08-02 20:05:12.904 214 11520.05 67.91 56886.03 88888.00 2018-08-02 20:05:13.404 214 11520.01 67.90 56886.06 88888.00 2018-08-02 20:05:13.904 214 11520.06 67.90 56886.10 88888.00 2018-08-02 20:05:14.404 214 11520.08 67.84 56886.03 88888.00 2018-08-02 20:05:14.904 214 11520.07 67.85 56885.94 88888.00 2018-08-02 20:05:15.404 214 11520.05 67.88 56885.98 88888.00 2018-08-02 20:05:15.904 214 11520.06 67.82 56886.04 88888.00 2018-08-02 20:05:16.404 214 11520.06 67.81 56885.96 88888.00 2018-08-02 20:05:16.904 214 11520.09 67.83 56885.92 88888.00 2018-08-02 20:05:17.404 214 11520.14 67.77 56885.89 88888.00 2018-08-02 20:05:17.904 214 11520.08 67.76 56885.92 88888.00 2018-08-02 20:05:18.404 214 11520.12 67.77 56885.94 88888.00 2018-08-02 20:05:18.904 214 11520.19 67.75 56886.02 88888.00 2018-08-02 20:05:19.404 214 11520.13 67.71 56886.00 88888.00 2018-08-02 20:05:19.904 214 11520.12 67.76 56885.93 88888.00 2018-08-02 20:05:20.404 214 11520.17 67.70 56885.90 88888.00 2018-08-02 20:05:20.904 214 11520.12 67.69 56885.94 88888.00 2018-08-02 20:05:21.404 214 11520.09 67.71 56885.94 88888.00 2018-08-02 20:05:21.904 214 11520.19 67.69 56885.85 88888.00 2018-08-02 20:05:22.404 214 11520.12 67.68 56885.84 88888.00 2018-08-02 20:05:22.904 214 11520.14 67.70 56885.87 88888.00 2018-08-02 20:05:23.404 214 11520.16 67.69 56885.79 88888.00 2018-08-02 20:05:23.904 214 11520.14 67.68 56885.77 88888.00 2018-08-02 20:05:24.404 214 11520.19 67.67 56885.81 88888.00 2018-08-02 20:05:24.904 214 11520.20 67.63 56885.79 88888.00 2018-08-02 20:05:25.404 214 11520.19 67.58 56885.77 88888.00 2018-08-02 20:05:25.904 214 11520.22 67.57 56885.78 88888.00 2018-08-02 20:05:26.404 214 11520.27 67.55 56885.79 88888.00 2018-08-02 20:05:26.904 214 11520.15 67.54 56885.76 88888.00 2018-08-02 20:05:27.404 214 11520.14 67.51 56885.73 88888.00 2018-08-02 20:05:27.904 214 11520.16 67.50 56885.77 88888.00 2018-08-02 20:05:28.404 214 11520.14 67.53 56885.76 88888.00 2018-08-02 20:05:28.904 214 11520.13 67.58 56885.68 88888.00 2018-08-02 20:05:29.404 214 11520.17 67.61 56885.76 88888.00 2018-08-02 20:05:29.904 214 11520.16 67.56 56885.76 88888.00 2018-08-02 20:05:30.404 214 11520.15 67.54 56885.66 88888.00 2018-08-02 20:05:30.904 214 11520.21 67.55 56885.64 88888.00 2018-08-02 20:05:31.404 214 11520.21 67.54 56885.66 88888.00 2018-08-02 20:05:31.904 214 11520.23 67.56 56885.61 88888.00 2018-08-02 20:05:32.404 214 11520.27 67.53 56885.65 88888.00 2018-08-02 20:05:32.904 214 11520.23 67.51 56885.72 88888.00 2018-08-02 20:05:33.404 214 11520.20 67.55 56885.59 88888.00 2018-08-02 20:05:33.904 214 11520.30 67.55 56885.47 88888.00 2018-08-02 20:05:34.404 214 11520.30 67.55 56885.53 88888.00 2018-08-02 20:05:34.904 214 11520.21 67.56 56885.48 88888.00 2018-08-02 20:05:35.404 214 11520.28 67.56 56885.48 88888.00 2018-08-02 20:05:35.904 214 11520.27 67.50 56885.53 88888.00 2018-08-02 20:05:36.404 214 11520.24 67.47 56885.51 88888.00 2018-08-02 20:05:36.904 214 11520.33 67.47 56885.42 88888.00 2018-08-02 20:05:37.404 214 11520.27 67.47 56885.48 88888.00 2018-08-02 20:05:37.904 214 11520.14 67.49 56885.48 88888.00 2018-08-02 20:05:38.404 214 11520.20 67.48 56885.39 88888.00 2018-08-02 20:05:38.904 214 11520.22 67.48 56885.41 88888.00 2018-08-02 20:05:39.404 214 11520.26 67.49 56885.45 88888.00 2018-08-02 20:05:39.904 214 11520.28 67.53 56885.39 88888.00 2018-08-02 20:05:40.404 214 11520.26 67.46 56885.35 88888.00 2018-08-02 20:05:40.904 214 11520.26 67.41 56885.36 88888.00 2018-08-02 20:05:41.404 214 11520.28 67.46 56885.32 88888.00 2018-08-02 20:05:41.904 214 11520.27 67.46 56885.42 88888.00 2018-08-02 20:05:42.404 214 11520.30 67.46 56885.36 88888.00 2018-08-02 20:05:42.904 214 11520.34 67.44 56885.35 88888.00 2018-08-02 20:05:43.904 214 11520.23 67.47 56885.33 88888.00 2018-08-02 20:05:44.404 214 11520.27 67.46 56885.26 88888.00 2018-08-02 20:05:44.904 214 11520.27 67.43 56885.32 88888.00 2018-08-02 20:05:45.404 214 11520.30 67.46 56885.31 88888.00 2018-08-02 20:05:45.904 214 11520.33 67.48 56885.25 88888.00 2018-08-02 20:05:46.404 214 11520.29 67.49 56885.29 88888.00 2018-08-02 20:05:46.904 214 11520.28 67.51 56885.33 88888.00 2018-08-02 20:05:47.404 214 11520.35 67.56 56885.29 88888.00 2018-08-02 20:05:47.904 214 11520.36 67.51 56885.27 88888.00 2018-08-02 20:05:48.404 214 11520.30 67.50 56885.23 88888.00 2018-08-02 20:05:48.904 214 11520.36 67.48 56885.23 88888.00 2018-08-02 20:05:49.404 214 11520.41 67.44 56885.27 88888.00 2018-08-02 20:05:49.904 214 11520.36 67.51 56885.26 88888.00 2018-08-02 20:05:50.404 214 11520.42 67.54 56885.21 88888.00 2018-08-02 20:05:50.904 214 11520.42 67.51 56885.28 88888.00 2018-08-02 20:05:51.404 214 11520.42 67.55 56885.26 88888.00 2018-08-02 20:05:51.904 214 11520.41 67.53 56885.25 88888.00 2018-08-02 20:05:52.404 214 11520.45 67.46 56885.29 88888.00 2018-08-02 20:05:52.904 214 11520.45 67.54 56885.29 88888.00 2018-08-02 20:05:53.904 214 11520.57 67.55 56885.25 88888.00 2018-08-02 20:05:54.404 214 11520.54 67.54 56885.31 88888.00 2018-08-02 20:05:54.904 214 11520.61 67.53 56885.27 88888.00 2018-08-02 20:05:55.404 214 11520.62 67.56 56885.26 88888.00 2018-08-02 20:05:55.904 214 11520.54 67.57 56885.31 88888.00 2018-08-02 20:05:56.404 214 11520.56 67.60 56885.29 88888.00 2018-08-02 20:05:56.904 214 11520.56 67.55 56885.27 88888.00 2018-08-02 20:05:57.404 214 11520.55 67.55 56885.29 88888.00 2018-08-02 20:05:57.904 214 11520.58 67.62 56885.27 88888.00 2018-08-02 20:05:58.404 214 11520.63 67.61 56885.28 88888.00 2018-08-02 20:05:58.904 214 11520.63 67.57 56885.29 88888.00 2018-08-02 20:05:59.404 214 11520.68 67.61 56885.32 88888.00 2018-08-02 20:05:59.904 214 11520.65 67.64 56885.27 88888.00 2018-08-02 20:06:00.404 214 11520.55 67.61 56885.26 88888.00 2018-08-02 20:06:00.904 214 11520.58 67.67 56885.32 88888.00 2018-08-02 20:06:01.904 214 11520.61 67.67 56885.26 88888.00 2018-08-02 20:06:02.404 214 11520.63 67.71 56885.29 88888.00 2018-08-02 20:06:02.904 214 11520.71 67.74 56885.28 88888.00 2018-08-02 20:06:03.404 214 11520.64 67.75 56885.20 88888.00 2018-08-02 20:06:03.904 214 11520.63 67.78 56885.22 88888.00 2018-08-02 20:06:04.404 214 11520.68 67.76 56885.23 88888.00 2018-08-02 20:06:04.904 214 11520.62 67.69 56885.23 88888.00 2018-08-02 20:06:05.404 214 11520.64 67.69 56885.28 88888.00 2018-08-02 20:06:05.904 214 11520.75 67.71 56885.36 88888.00 2018-08-02 20:06:06.404 214 11520.69 67.73 56885.31 88888.00 2018-08-02 20:06:06.904 214 11520.69 67.74 56885.28 88888.00 2018-08-02 20:06:07.404 214 11520.72 67.73 56885.35 88888.00 2018-08-02 20:06:07.904 214 11520.71 67.69 56885.38 88888.00 2018-08-02 20:06:08.404 214 11520.70 67.76 56885.33 88888.00 2018-08-02 20:06:08.904 214 11520.75 67.78 56885.34 88888.00 2018-08-02 20:06:09.404 214 11520.71 67.73 56885.40 88888.00 2018-08-02 20:06:09.904 214 11520.70 67.76 56885.41 88888.00 2018-08-02 20:06:10.404 214 11520.75 67.76 56885.36 88888.00 2018-08-02 20:06:10.904 214 11520.71 67.81 56885.38 88888.00 2018-08-02 20:06:11.404 214 11520.72 67.78 56885.35 88888.00 2018-08-02 20:06:11.904 214 11520.79 67.75 56885.33 88888.00 2018-08-02 20:06:12.404 214 11520.75 67.76 56885.27 88888.00 2018-08-02 20:06:12.904 214 11520.74 67.76 56885.36 88888.00 2018-08-02 20:06:13.404 214 11520.83 67.76 56885.40 88888.00 2018-08-02 20:06:13.904 214 11520.86 67.77 56885.32 88888.00 2018-08-02 20:06:14.404 214 11520.82 67.78 56885.33 88888.00 2018-08-02 20:06:14.904 214 11520.85 67.77 56885.44 88888.00 2018-08-02 20:06:15.404 214 11520.85 67.76 56885.42 88888.00 2018-08-02 20:06:15.904 214 11520.81 67.71 56885.36 88888.00 2018-08-02 20:06:16.404 214 11520.89 67.71 56885.38 88888.00 2018-08-02 20:06:16.904 214 11520.88 67.73 56885.41 88888.00 2018-08-02 20:06:17.404 214 11520.85 67.73 56885.45 88888.00 2018-08-02 20:06:17.904 214 11520.92 67.70 56885.45 88888.00 2018-08-02 20:06:18.404 214 11520.92 67.63 56885.39 88888.00 2018-08-02 20:06:18.904 214 11520.88 67.66 56885.38 88888.00 2018-08-02 20:06:19.404 214 11520.97 67.63 56885.39 88888.00 2018-08-02 20:06:19.904 214 11520.97 67.58 56885.31 88888.00 2018-08-02 20:06:20.404 214 11520.92 67.58 56885.29 88888.00 2018-08-02 20:06:20.904 214 11521.02 67.57 56885.39 88888.00 2018-08-02 20:06:21.404 214 11521.00 67.60 56885.42 88888.00 2018-08-02 20:06:21.904 214 11520.95 67.61 56885.40 88888.00 2018-08-02 20:06:22.404 214 11521.02 67.63 56885.34 88888.00 2018-08-02 20:06:22.904 214 11521.05 67.63 56885.34 88888.00 2018-08-02 20:06:23.404 214 11521.03 67.57 56885.36 88888.00 2018-08-02 20:06:23.904 214 11521.03 67.57 56885.34 88888.00 2018-08-02 20:06:24.404 214 11521.06 67.55 56885.22 88888.00 2018-08-02 20:06:24.904 214 11521.03 67.53 56885.14 88888.00 2018-08-02 20:06:25.404 214 11521.02 67.53 56885.19 88888.00 2018-08-02 20:06:25.904 214 11521.07 67.42 56885.16 88888.00 2018-08-02 20:06:26.404 214 11521.05 67.43 56885.14 88888.00 2018-08-02 20:06:26.904 214 11521.05 67.47 56885.17 88888.00 2018-08-02 20:06:27.404 214 11521.09 67.41 56885.12 88888.00 2018-08-02 20:06:27.904 214 11521.03 67.42 56885.08 88888.00 2018-08-02 20:06:28.404 214 11521.07 67.40 56884.99 88888.00 2018-08-02 20:06:28.904 214 11521.13 67.37 56885.01 88888.00 2018-08-02 20:06:29.404 214 11521.13 67.36 56885.03 88888.00 2018-08-02 20:06:29.904 214 11521.18 67.36 56884.97 88888.00 2018-08-02 20:06:30.404 214 11521.18 67.34 56884.95 88888.00 2018-08-02 20:06:30.904 214 11521.12 67.32 56885.04 88888.00 2018-08-02 20:06:31.404 214 11521.12 67.33 56885.07 88888.00 2018-08-02 20:06:31.904 214 11521.20 67.32 56884.95 88888.00 2018-08-02 20:06:32.404 214 11521.16 67.29 56884.87 88888.00 2018-08-02 20:06:32.904 214 11521.12 67.34 56884.91 88888.00 2018-08-02 20:06:33.404 214 11521.23 67.32 56884.94 88888.00 2018-08-02 20:06:33.904 214 11521.18 67.28 56884.81 88888.00 2018-08-02 20:06:34.404 214 11521.14 67.33 56884.76 88888.00 2018-08-02 20:06:35.404 214 11521.17 67.29 56884.83 88888.00 2018-08-02 20:06:35.904 214 11521.23 67.32 56884.77 88888.00 2018-08-02 20:06:36.404 214 11521.26 67.35 56884.80 88888.00 2018-08-02 20:06:36.904 214 11521.21 67.32 56884.83 88888.00 2018-08-02 20:06:37.404 214 11521.19 67.37 56884.77 88888.00 2018-08-02 20:06:37.904 214 11521.24 67.41 56884.75 88888.00 2018-08-02 20:06:38.404 214 11521.21 67.40 56884.80 88888.00 2018-08-02 20:06:38.904 214 11521.20 67.41 56884.81 88888.00 2018-08-02 20:06:39.404 214 11521.20 67.42 56884.77 88888.00 2018-08-02 20:06:39.904 214 11521.20 67.42 56884.77 88888.00 2018-08-02 20:06:40.404 214 11521.19 67.42 56884.83 88888.00 2018-08-02 20:06:40.904 214 11521.19 67.42 56884.82 88888.00 2018-08-02 20:06:41.404 214 11521.14 67.42 56884.80 88888.00 2018-08-02 20:06:41.904 214 11521.13 67.48 56884.84 88888.00 2018-08-02 20:06:42.404 214 11521.13 67.49 56884.88 88888.00 2018-08-02 20:06:42.904 214 11521.07 67.53 56884.81 88888.00 2018-08-02 20:06:43.404 214 11521.04 67.55 56884.84 88888.00 2018-08-02 20:06:43.904 214 11521.11 67.56 56884.87 88888.00 2018-08-02 20:06:44.404 214 11521.07 67.55 56884.87 88888.00 2018-08-02 20:06:44.904 214 11521.09 67.55 56884.84 88888.00 2018-08-02 20:06:45.404 214 11521.10 67.60 56884.84 88888.00 2018-08-02 20:06:45.904 214 11521.04 67.58 56884.82 88888.00 2018-08-02 20:06:46.404 214 11521.03 67.64 56884.83 88888.00 2018-08-02 20:06:46.904 214 11521.02 67.67 56884.96 88888.00 2018-08-02 20:06:47.404 214 11521.03 67.69 56884.97 88888.00 2018-08-02 20:06:47.904 214 11521.00 67.71 56884.95 88888.00 2018-08-02 20:06:48.404 214 11521.10 67.73 56884.90 88888.00 2018-08-02 20:06:48.904 214 11521.12 67.73 56885.03 88888.00 2018-08-02 20:06:49.404 214 11521.07 67.75 56885.09 88888.00 2018-08-02 20:06:49.904 214 11521.11 67.81 56885.04 88888.00 2018-08-02 20:06:50.404 214 11521.12 67.88 56885.02 88888.00 2018-08-02 20:06:50.904 214 11521.07 67.87 56885.08 88888.00 2018-08-02 20:06:51.404 214 11521.11 67.88 56885.06 88888.00 2018-08-02 20:06:51.904 214 11521.10 67.94 56885.07 88888.00 2018-08-02 20:06:52.404 214 11521.07 68.00 56885.16 88888.00 2018-08-02 20:06:52.904 214 11521.17 68.01 56885.21 88888.00 2018-08-02 20:06:53.404 214 11521.12 67.98 56885.10 88888.00 2018-08-02 20:06:53.904 214 11521.11 67.98 56885.10 88888.00 2018-08-02 20:06:54.404 214 11521.16 67.96 56885.13 88888.00 2018-08-02 20:06:54.904 214 11521.19 67.95 56885.15 88888.00 2018-08-02 20:06:55.404 214 11521.09 67.96 56885.09 88888.00 2018-08-02 20:06:55.904 214 11521.14 68.02 56885.08 88888.00 2018-08-02 20:06:56.404 214 11521.18 68.05 56885.13 88888.00 2018-08-02 20:06:56.904 214 11521.14 68.07 56885.21 88888.00 2018-08-02 20:06:57.404 214 11521.14 68.07 56885.19 88888.00 2018-08-02 20:06:57.904 214 11521.19 68.08 56885.15 88888.00 2018-08-02 20:06:58.404 214 11521.13 68.04 56885.17 88888.00 2018-08-02 20:06:58.904 214 11521.23 68.08 56885.23 88888.00 2018-08-02 20:06:59.404 214 11521.27 68.07 56885.17 88888.00 2018-08-02 20:06:59.904 214 11521.21 68.05 56885.14 88888.00 2018-08-02 20:07:00.405 214 11521.26 68.05 56885.17 88888.00 2018-08-02 20:07:00.905 214 11521.30 68.03 56885.21 88888.00 2018-08-02 20:07:01.405 214 11521.27 68.04 56885.22 88888.00 2018-08-02 20:07:01.905 214 11521.26 68.05 56885.10 88888.00 2018-08-02 20:07:02.405 214 11521.31 68.04 56885.07 88888.00 2018-08-02 20:07:02.905 214 11521.25 68.01 56885.21 88888.00 2018-08-02 20:07:03.405 214 11521.25 68.00 56885.27 88888.00 2018-08-02 20:07:03.905 214 11521.33 68.02 56885.22 88888.00 2018-08-02 20:07:04.405 214 11521.28 68.01 56885.23 88888.00 2018-08-02 20:07:04.905 214 11521.30 68.02 56885.29 88888.00 2018-08-02 20:07:05.405 214 11521.33 68.02 56885.34 88888.00 2018-08-02 20:07:05.905 214 11521.26 68.01 56885.31 88888.00 2018-08-02 20:07:07.405 214 11521.31 68.01 56885.25 88888.00 2018-08-02 20:07:07.905 214 11521.37 68.05 56885.29 88888.00 2018-08-02 20:07:08.405 214 11521.38 68.01 56885.33 88888.00 2018-08-02 20:07:08.905 214 11521.30 67.96 56885.26 88888.00 2018-08-02 20:07:09.405 214 11521.35 67.96 56885.23 88888.00 2018-08-02 20:07:09.905 214 11521.41 67.95 56885.31 88888.00 2018-08-02 20:07:10.405 214 11521.38 67.95 56885.36 88888.00 2018-08-02 20:07:10.905 214 11521.34 67.95 56885.40 88888.00 2018-08-02 20:07:11.405 214 11521.40 67.95 56885.33 88888.00 2018-08-02 20:07:11.905 214 11521.38 67.91 56885.21 88888.00 2018-08-02 20:07:12.405 214 11521.37 67.90 56885.22 88888.00 2018-08-02 20:07:12.905 214 11521.42 67.90 56885.32 88888.00 2018-08-02 20:07:13.405 214 11521.39 67.90 56885.33 88888.00 2018-08-02 20:07:13.905 214 11521.37 67.89 56885.23 88888.00 2018-08-02 20:07:14.405 214 11521.40 67.92 56885.20 88888.00 2018-08-02 20:07:14.905 214 11521.33 67.89 56885.20 88888.00 2018-08-02 20:07:15.405 214 11521.39 67.85 56885.22 88888.00 2018-08-02 20:07:15.905 214 11521.41 67.84 56885.19 88888.00 2018-08-02 20:07:16.905 214 11521.35 67.85 56885.16 88888.00 2018-08-02 20:07:17.405 214 11521.41 67.82 56885.20 88888.00 2018-08-02 20:07:17.905 214 11521.45 67.80 56885.21 88888.00 2018-08-02 20:07:18.405 214 11521.38 67.82 56885.20 88888.00 2018-08-02 20:07:18.905 214 11521.40 67.83 56885.16 88888.00 2018-08-02 20:07:19.405 214 11521.38 67.82 56885.13 88888.00 2018-08-02 20:07:19.905 214 11521.30 67.84 56885.16 88888.00 2018-08-02 20:07:20.405 214 11521.32 67.81 56885.27 88888.00 2018-08-02 20:07:20.905 214 11521.32 67.84 56885.31 88888.00 2018-08-02 20:07:21.405 214 11521.34 67.88 56885.25 88888.00 2018-08-02 20:07:21.905 214 11521.35 67.85 56885.23 88888.00 2018-08-02 20:07:22.405 214 11521.31 67.84 56885.27 88888.00 2018-08-02 20:07:22.905 214 11521.31 67.84 56885.31 88888.00 2018-08-02 20:07:23.405 214 11521.37 67.89 56885.28 88888.00 2018-08-02 20:07:23.905 214 11521.28 67.85 56885.23 88888.00 2018-08-02 20:07:24.405 214 11521.21 67.83 56885.31 88888.00 2018-08-02 20:07:24.905 214 11521.30 67.82 56885.39 88888.00 2018-08-02 20:07:25.405 214 11521.27 67.85 56885.38 88888.00 2018-08-02 20:07:25.905 214 11521.19 67.94 56885.27 88888.00 2018-08-02 20:07:26.405 214 11521.24 67.95 56885.27 88888.00 2018-08-02 20:07:26.905 214 11521.24 67.92 56885.29 88888.00 2018-08-02 20:07:27.405 214 11521.17 67.95 56885.32 88888.00 2018-08-02 20:07:27.905 214 11521.26 68.00 56885.32 88888.00 2018-08-02 20:07:28.405 214 11521.28 67.98 56885.21 88888.00 2018-08-02 20:07:28.905 214 11521.17 67.97 56885.22 88888.00 2018-08-02 20:07:29.405 214 11521.19 68.01 56885.27 88888.00 2018-08-02 20:07:29.905 214 11521.16 68.01 56885.29 88888.00 2018-08-02 20:07:30.405 214 11521.11 68.04 56885.29 88888.00 2018-08-02 20:07:30.905 214 11521.19 68.05 56885.26 88888.00 2018-08-02 20:07:31.405 214 11521.12 68.03 56885.38 88888.00 2018-08-02 20:07:31.905 214 11521.09 68.04 56885.40 88888.00 2018-08-02 20:07:32.405 214 11521.18 68.08 56885.32 88888.00 2018-08-02 20:07:32.905 214 11521.14 68.12 56885.28 88888.00 2018-08-02 20:07:33.405 214 11521.10 68.12 56885.41 88888.00 2018-08-02 20:07:33.905 214 11521.13 68.12 56885.53 88888.00 2018-08-02 20:07:34.405 214 11521.12 68.12 56885.55 88888.00 2018-08-02 20:07:34.905 214 11521.10 68.11 56885.49 88888.00 2018-08-02 20:07:35.405 214 11521.18 68.18 56885.45 88888.00 2018-08-02 20:07:35.905 214 11521.16 68.24 56885.51 88888.00 2018-08-02 20:07:36.405 214 11521.10 68.24 56885.61 88888.00 2018-08-02 20:07:36.905 214 11521.05 68.26 56885.66 88888.00 2018-08-02 20:07:37.405 214 11521.06 68.26 56885.65 88888.00 2018-08-02 20:07:38.405 214 11521.07 68.26 56885.68 88888.00 2018-08-02 20:07:38.905 214 11521.09 68.26 56885.76 88888.00 2018-08-02 20:07:39.405 214 11521.10 68.28 56885.78 88888.00 2018-08-02 20:07:39.905 214 11521.11 68.30 56885.77 88888.00 2018-08-02 20:07:40.405 214 11521.07 68.31 56885.68 88888.00 2018-08-02 20:07:40.905 214 11520.99 68.32 56885.71 88888.00 2018-08-02 20:07:41.405 214 11521.00 68.37 56885.77 88888.00 2018-08-02 20:07:41.905 214 11521.06 68.39 56885.81 88888.00 2018-08-02 20:07:42.405 214 11521.02 68.37 56885.89 88888.00 2018-08-02 20:07:42.905 214 11521.03 68.38 56885.85 88888.00 2018-08-02 20:07:43.405 214 11521.09 68.38 56885.81 88888.00 2018-08-02 20:07:43.905 214 11521.07 68.38 56885.84 88888.00 2018-08-02 20:07:44.405 214 11521.07 68.43 56885.90 88888.00 2018-08-02 20:07:44.905 214 11521.10 68.43 56885.97 88888.00 2018-08-02 20:07:45.405 214 11521.07 68.43 56885.94 88888.00 2018-08-02 20:07:45.905 214 11521.10 68.43 56885.97 88888.00 2018-08-02 20:07:46.405 214 11521.09 68.43 56885.87 88888.00 2018-08-02 20:07:46.905 214 11521.07 68.41 56885.86 88888.00 2018-08-02 20:07:47.405 214 11521.13 68.39 56885.97 88888.00 2018-08-02 20:07:47.905 214 11521.18 68.45 56886.00 88888.00 2018-08-02 20:07:48.405 214 11521.12 68.46 56886.04 88888.00 2018-08-02 20:07:48.905 214 11521.09 68.52 56886.02 88888.00 2018-08-02 20:07:49.405 214 11521.12 68.51 56885.96 88888.00 2018-08-02 20:07:49.905 214 11521.06 68.52 56885.91 88888.00 2018-08-02 20:07:50.405 214 11521.04 68.53 56885.92 88888.00 2018-08-02 20:07:50.905 214 11521.07 68.55 56885.98 88888.00 2018-08-02 20:07:51.405 214 11521.05 68.57 56886.05 88888.00 2018-08-02 20:07:51.905 214 11521.07 68.59 56886.08 88888.00 2018-08-02 20:07:52.405 214 11521.12 68.56 56886.05 88888.00 2018-08-02 20:07:52.905 214 11521.05 68.52 56886.04 88888.00 2018-08-02 20:07:53.405 214 11521.11 68.56 56885.93 88888.00 2018-08-02 20:07:53.905 214 11521.14 68.55 56885.90 88888.00 2018-08-02 20:07:54.405 214 11521.10 68.50 56885.94 88888.00 2018-08-02 20:07:54.905 214 11521.13 68.53 56886.06 88888.00 2018-08-02 20:07:55.405 214 11521.19 68.55 56886.06 88888.00 2018-08-02 20:07:55.905 214 11521.09 68.56 56886.05 88888.00 2018-08-02 20:07:56.405 214 11521.09 68.59 56886.05 88888.00 2018-08-02 20:07:56.905 214 11521.16 68.62 56885.98 88888.00 2018-08-02 20:07:57.405 214 11521.11 68.62 56885.94 88888.00 2018-08-02 20:07:57.905 214 11521.11 68.64 56885.99 88888.00 2018-08-02 20:07:58.405 214 11521.17 68.62 56886.09 88888.00 2018-08-02 20:07:58.905 214 11521.13 68.60 56886.10 88888.00 2018-08-02 20:07:59.405 214 11521.16 68.60 56886.11 88888.00 2018-08-02 20:07:59.905 214 11521.20 68.60 56886.16 88888.00 2018-08-02 20:08:00.405 214 11521.13 68.60 56886.13 88888.00 2018-08-02 20:08:00.905 214 11521.11 68.64 56886.09 88888.00 2018-08-02 20:08:01.405 214 11521.13 68.66 56886.15 88888.00 2018-08-02 20:08:01.905 214 11521.13 68.65 56886.12 88888.00 2018-08-02 20:08:02.405 214 11521.13 68.66 56886.13 88888.00 2018-08-02 20:08:02.905 214 11521.13 68.71 56886.19 88888.00 2018-08-02 20:08:03.405 214 11521.10 68.69 56886.17 88888.00 2018-08-02 20:08:03.905 214 11521.11 68.66 56886.10 88888.00 2018-08-02 20:08:04.405 214 11521.17 68.69 56886.11 88888.00 2018-08-02 20:08:04.905 214 11521.12 68.73 56886.08 88888.00 2018-08-02 20:08:05.405 214 11521.11 68.73 56886.05 88888.00 2018-08-02 20:08:05.905 214 11521.14 68.70 56886.06 88888.00 2018-08-02 20:08:06.405 214 11521.17 68.69 56886.10 88888.00 2018-08-02 20:08:06.905 214 11521.09 68.73 56886.16 88888.00 2018-08-02 20:08:07.405 214 11521.18 68.75 56886.16 88888.00 2018-08-02 20:08:07.905 214 11521.17 68.72 56886.18 88888.00 2018-08-02 20:08:08.405 214 11521.12 68.72 56886.12 88888.00 2018-08-02 20:08:08.905 214 11521.11 68.75 56886.06 88888.00 2018-08-02 20:08:09.405 214 11521.09 68.70 56886.00 88888.00 2018-08-02 20:08:09.905 214 11521.06 68.73 56886.06 88888.00 2018-08-02 20:08:10.405 214 11521.11 68.73 56886.16 88888.00 2018-08-02 20:08:10.905 214 11521.10 68.65 56886.19 88888.00 2018-08-02 20:08:11.405 214 11521.00 68.72 56886.24 88888.00 2018-08-02 20:08:11.905 214 11521.12 68.72 56886.18 88888.00 2018-08-02 20:08:12.405 214 11521.09 68.70 56886.08 88888.00 2018-08-02 20:08:12.905 214 11521.02 68.70 56886.12 88888.00 2018-08-02 20:08:13.405 214 11521.03 68.71 56886.11 88888.00 2018-08-02 20:08:13.905 214 11521.04 68.71 56886.15 88888.00 2018-08-02 20:08:14.405 214 11521.00 68.70 56886.19 88888.00 2018-08-02 20:08:14.905 214 11521.07 68.71 56886.24 88888.00 2018-08-02 20:08:15.405 214 11521.02 68.75 56886.29 88888.00 2018-08-02 20:08:15.905 214 11520.98 68.76 56886.26 88888.00 2018-08-02 20:08:16.405 214 11520.97 68.80 56886.22 88888.00 2018-08-02 20:08:16.905 214 11520.96 68.77 56886.21 88888.00 2018-08-02 20:08:17.405 214 11520.91 68.76 56886.19 88888.00 2018-08-02 20:08:17.905 214 11520.96 68.77 56886.22 88888.00 2018-08-02 20:08:18.405 214 11520.98 68.76 56886.24 88888.00 2018-08-02 20:08:18.905 214 11520.93 68.78 56886.23 88888.00 2018-08-02 20:08:19.905 214 11521.02 68.85 56886.36 88888.00 2018-08-02 20:08:20.405 214 11520.92 68.87 56886.32 88888.00 2018-08-02 20:08:20.905 214 11520.97 68.92 56886.31 88888.00 2018-08-02 20:08:21.405 214 11520.99 68.91 56886.19 88888.00 2018-08-02 20:08:21.905 214 11520.95 68.91 56886.23 88888.00 2018-08-02 20:08:22.405 214 11520.98 68.97 56886.28 88888.00 2018-08-02 20:08:22.905 214 11521.00 68.91 56886.34 88888.00 2018-08-02 20:08:23.405 214 11520.90 68.96 56886.34 88888.00 2018-08-02 20:08:23.905 214 11520.86 69.00 56886.37 88888.00 2018-08-02 20:08:24.405 214 11520.85 68.99 56886.41 88888.00 2018-08-02 20:08:24.905 214 11520.83 68.96 56886.36 88888.00 2018-08-02 20:08:25.405 214 11520.83 68.94 56886.37 88888.00 2018-08-02 20:08:25.905 214 11520.86 68.92 56886.39 88888.00 2018-08-02 20:08:26.405 214 11520.88 69.00 56886.49 88888.00 2018-08-02 20:08:26.905 214 11520.90 69.05 56886.54 88888.00 2018-08-02 20:08:27.905 214 11520.86 68.98 56886.51 88888.00 2018-08-02 20:08:28.405 214 11520.92 69.03 56886.43 88888.00 2018-08-02 20:08:28.905 214 11520.93 69.02 56886.45 88888.00 2018-08-02 20:08:29.405 214 11520.91 69.02 56886.49 88888.00 2018-08-02 20:08:29.905 214 11520.93 69.06 56886.44 88888.00 2018-08-02 20:08:30.405 214 11520.98 69.05 56886.43 88888.00 2018-08-02 20:08:30.905 214 11520.92 69.06 56886.45 88888.00 2018-08-02 20:08:31.405 214 11520.91 69.11 56886.50 88888.00 2018-08-02 20:08:31.905 214 11520.97 69.13 56886.56 88888.00 2018-08-02 20:08:32.405 214 11520.95 69.14 56886.62 88888.00 2018-08-02 20:08:32.905 214 11521.00 69.17 56886.60 88888.00 2018-08-02 20:08:33.405 214 11521.04 69.14 56886.56 88888.00 2018-08-02 20:08:33.905 214 11520.93 69.12 56886.55 88888.00 2018-08-02 20:08:34.405 214 11520.96 69.24 56886.53 88888.00 2018-08-02 20:08:34.905 214 11520.96 69.25 56886.50 88888.00 2018-08-02 20:08:35.405 214 11520.92 69.24 56886.43 88888.00 2018-08-02 20:08:35.905 214 11520.95 69.28 56886.50 88888.00 2018-08-02 20:08:36.405 214 11521.03 69.27 56886.54 88888.00 2018-08-02 20:08:36.905 214 11521.02 69.25 56886.54 88888.00 2018-08-02 20:08:37.405 214 11521.02 69.24 56886.60 88888.00 2018-08-02 20:08:37.905 214 11521.04 69.25 56886.62 88888.00 2018-08-02 20:08:38.405 214 11521.02 69.25 56886.67 88888.00 2018-08-02 20:08:38.905 214 11520.98 69.26 56886.71 88888.00 2018-08-02 20:08:39.405 214 11521.06 69.18 56886.68 88888.00 2018-08-02 20:08:39.905 214 11520.99 69.14 56886.61 88888.00 2018-08-02 20:08:40.405 214 11520.99 69.19 56886.61 88888.00 2018-08-02 20:08:40.905 214 11521.06 69.25 56886.54 88888.00 2018-08-02 20:08:41.405 214 11521.00 69.18 56886.51 88888.00 2018-08-02 20:08:41.905 214 11520.96 69.17 56886.54 88888.00 2018-08-02 20:08:42.405 214 11521.05 69.17 56886.61 88888.00 2018-08-02 20:08:42.905 214 11520.98 69.17 56886.64 88888.00 2018-08-02 20:08:43.405 214 11520.92 69.21 56886.63 88888.00 2018-08-02 20:08:43.905 214 11521.00 69.16 56886.63 88888.00 2018-08-02 20:08:44.405 214 11520.99 69.12 56886.64 88888.00 2018-08-02 20:08:44.905 214 11520.95 69.14 56886.62 88888.00 2018-08-02 20:08:45.405 214 11521.05 69.12 56886.61 88888.00 2018-08-02 20:08:45.905 214 11521.02 69.13 56886.61 88888.00 2018-08-02 20:08:46.405 214 11520.96 69.14 56886.56 88888.00 2018-08-02 20:08:46.905 214 11520.98 69.17 56886.55 88888.00 2018-08-02 20:08:47.405 214 11520.90 69.17 56886.53 88888.00 2018-08-02 20:08:47.905 214 11520.91 69.12 56886.50 88888.00 2018-08-02 20:08:48.405 214 11521.02 69.07 56886.56 88888.00 2018-08-02 20:08:48.905 214 11521.05 69.05 56886.60 88888.00 2018-08-02 20:08:49.405 214 11521.02 69.03 56886.58 88888.00 2018-08-02 20:08:49.905 214 11521.06 69.05 56886.56 88888.00 2018-08-02 20:08:50.405 214 11521.05 69.06 56886.58 88888.00 2018-08-02 20:08:51.405 214 11521.00 69.16 56886.62 88888.00 2018-08-02 20:08:51.905 214 11520.95 69.06 56886.61 88888.00 2018-08-02 20:08:52.405 214 11520.91 69.06 56886.58 88888.00 2018-08-02 20:08:52.905 214 11520.97 69.10 56886.50 88888.00 2018-08-02 20:08:53.405 214 11520.97 69.05 56886.51 88888.00 2018-08-02 20:08:53.905 214 11520.93 69.03 56886.53 88888.00 2018-08-02 20:08:54.405 214 11521.02 69.02 56886.60 88888.00 2018-08-02 20:08:54.905 214 11521.03 68.98 56886.57 88888.00 2018-08-02 20:08:55.405 214 11520.93 68.99 56886.62 88888.00 2018-08-02 20:08:55.905 214 11520.97 69.02 56886.66 88888.00 2018-08-02 20:08:56.405 214 11520.99 69.09 56886.68 88888.00 2018-08-02 20:08:56.905 214 11520.95 69.09 56886.64 88888.00 2018-08-02 20:08:57.405 214 11521.02 69.07 56886.61 88888.00 2018-08-02 20:08:57.905 214 11521.03 69.02 56886.58 88888.00 2018-08-02 20:08:58.405 214 11520.99 69.00 56886.63 88888.00 2018-08-02 20:08:58.905 214 11520.97 69.02 56886.62 88888.00 2018-08-02 20:08:59.405 214 11520.99 69.03 56886.51 88888.00 2018-08-02 20:08:59.905 214 11520.91 69.06 56886.54 88888.00 2018-08-02 20:09:00.405 214 11520.99 69.05 56886.53 88888.00 2018-08-02 20:09:00.905 214 11521.03 69.02 56886.49 88888.00 2018-08-02 20:09:01.405 214 11521.00 69.04 56886.55 88888.00 2018-08-02 20:09:01.905 214 11521.03 69.05 56886.57 88888.00 2018-08-02 20:09:02.405 214 11521.04 69.05 56886.61 88888.00 2018-08-02 20:09:02.905 214 11521.02 69.05 56886.62 88888.00 2018-08-02 20:09:03.405 214 11521.06 69.09 56886.62 88888.00 2018-08-02 20:09:03.905 214 11521.09 69.07 56886.63 88888.00 2018-08-02 20:09:04.405 214 11520.99 69.03 56886.62 88888.00 2018-08-02 20:09:04.905 214 11521.03 69.02 56886.61 88888.00 2018-08-02 20:09:05.405 214 11521.04 69.10 56886.58 88888.00 2018-08-02 20:09:05.905 214 11520.92 69.07 56886.58 88888.00 2018-08-02 20:09:06.405 214 11520.96 69.09 56886.64 88888.00 2018-08-02 20:09:06.905 214 11520.99 69.00 56886.69 88888.00 2018-08-02 20:09:07.405 214 11520.93 69.02 56886.71 88888.00 2018-08-02 20:09:07.905 214 11520.92 69.07 56886.79 88888.00 2018-08-02 20:09:08.405 214 11521.02 69.10 56886.80 88888.00 2018-08-02 20:09:08.905 214 11521.00 69.09 56886.76 88888.00 2018-08-02 20:09:09.405 214 11521.02 69.10 56886.79 88888.00 2018-08-02 20:09:09.905 214 11521.10 69.13 56886.76 88888.00 2018-08-02 20:09:10.405 214 11521.07 69.12 56886.79 88888.00 2018-08-02 20:09:10.905 214 11521.00 69.03 56886.81 88888.00 2018-08-02 20:09:11.406 214 11521.06 69.00 56886.82 88888.00 2018-08-02 20:09:11.906 214 11521.02 69.06 56886.81 88888.00 2018-08-02 20:09:12.406 214 11520.98 69.11 56886.81 88888.00 2018-08-02 20:09:12.906 214 11521.05 69.07 56886.73 88888.00 2018-08-02 20:09:13.406 214 11521.05 69.02 56886.76 88888.00 2018-08-02 20:09:13.906 214 11521.06 69.03 56886.80 88888.00 2018-08-02 20:09:14.406 214 11521.09 69.05 56886.77 88888.00 2018-08-02 20:09:14.906 214 11521.02 69.05 56886.75 88888.00 2018-08-02 20:09:15.406 214 11520.99 69.05 56886.71 88888.00 2018-08-02 20:09:15.906 214 11521.04 69.00 56886.74 88888.00 2018-08-02 20:09:16.406 214 11521.00 68.99 56886.73 88888.00 2018-08-02 20:09:16.906 214 11520.96 68.99 56886.79 88888.00 2018-08-02 20:09:17.406 214 11520.96 68.98 56886.77 88888.00 2018-08-02 20:09:17.906 214 11521.00 68.96 56886.83 88888.00 2018-08-02 20:09:18.406 214 11521.00 69.00 56886.92 88888.00 2018-08-02 20:09:18.906 214 11521.05 68.96 56886.87 88888.00 2018-08-02 20:09:19.406 214 11521.07 68.98 56886.87 88888.00 2018-08-02 20:09:19.906 214 11521.04 69.00 56886.92 88888.00 2018-08-02 20:09:20.406 214 11521.11 68.99 56887.00 88888.00 2018-08-02 20:09:20.906 214 11521.00 68.97 56886.96 88888.00 2018-08-02 20:09:21.406 214 11521.03 68.98 56886.92 88888.00 2018-08-02 20:09:21.906 214 11521.10 68.97 56886.95 88888.00 2018-08-02 20:09:22.406 214 11521.06 68.93 56886.88 88888.00 2018-08-02 20:09:22.906 214 11521.05 68.96 56886.83 88888.00 2018-08-02 20:09:23.406 214 11521.12 68.90 56886.87 88888.00 2018-08-02 20:09:23.906 214 11521.12 68.89 56886.89 88888.00 2018-08-02 20:09:24.406 214 11521.12 68.89 56886.88 88888.00 2018-08-02 20:09:24.906 214 11521.18 68.94 56886.93 88888.00 2018-08-02 20:09:25.406 214 11521.11 68.89 56886.89 88888.00 2018-08-02 20:09:25.906 214 11521.02 68.86 56886.85 88888.00 2018-08-02 20:09:26.406 214 11521.06 68.85 56886.81 88888.00 2018-08-02 20:09:26.906 214 11521.10 68.85 56886.74 88888.00 2018-08-02 20:09:27.406 214 11521.03 68.85 56886.71 88888.00 2018-08-02 20:09:27.906 214 11521.07 68.87 56886.73 88888.00 2018-08-02 20:09:28.406 214 11521.04 68.84 56886.71 88888.00 2018-08-02 20:09:28.906 214 11520.99 68.80 56886.75 88888.00 2018-08-02 20:09:29.406 214 11521.03 68.79 56886.77 88888.00 2018-08-02 20:09:29.906 214 11520.99 68.80 56886.74 88888.00 2018-08-02 20:09:30.406 214 11520.99 68.80 56886.74 88888.00 2018-08-02 20:09:30.906 214 11521.00 68.82 56886.77 88888.00 2018-08-02 20:09:31.406 214 11521.04 68.79 56886.81 88888.00 2018-08-02 20:09:31.906 214 11521.02 68.78 56886.81 88888.00 2018-08-02 20:09:32.906 214 11521.04 68.83 56886.87 88888.00 2018-08-02 20:09:33.406 214 11521.00 68.83 56886.88 88888.00 2018-08-02 20:09:33.906 214 11521.02 68.83 56886.87 88888.00 2018-08-02 20:09:34.406 214 11521.04 68.84 56886.77 88888.00 2018-08-02 20:09:34.906 214 11520.97 68.85 56886.74 88888.00 2018-08-02 20:09:35.406 214 11520.99 68.89 56886.74 88888.00 2018-08-02 20:09:35.906 214 11520.95 68.86 56886.69 88888.00 2018-08-02 20:09:36.406 214 11520.96 68.87 56886.67 88888.00 2018-08-02 20:09:36.906 214 11521.03 68.85 56886.64 88888.00 2018-08-02 20:09:37.406 214 11520.99 68.79 56886.67 88888.00 2018-08-02 20:09:37.906 214 11520.95 68.82 56886.69 88888.00 2018-08-02 20:09:38.406 214 11520.98 68.84 56886.73 88888.00 2018-08-02 20:09:38.906 214 11521.02 68.84 56886.75 88888.00 2018-08-02 20:09:39.406 214 11520.92 68.83 56886.77 88888.00 2018-08-02 20:09:39.906 214 11520.95 68.83 56886.82 88888.00 2018-08-02 20:09:40.906 214 11520.93 68.84 56886.89 88888.00 2018-08-02 20:09:41.406 214 11520.92 68.85 56886.85 88888.00 2018-08-02 20:09:41.906 214 11520.96 68.83 56886.85 88888.00 2018-08-02 20:09:42.406 214 11520.96 68.84 56886.89 88888.00 2018-08-02 20:09:42.906 214 11520.98 68.85 56886.87 88888.00 2018-08-02 20:09:43.406 214 11520.96 68.82 56886.88 88888.00 2018-08-02 20:09:43.906 214 11520.88 68.82 56886.90 88888.00 2018-08-02 20:09:44.406 214 11520.92 68.86 56886.90 88888.00 2018-08-02 20:09:44.906 214 11520.96 68.82 56886.83 88888.00 2018-08-02 20:09:45.406 214 11520.92 68.84 56886.83 88888.00 2018-08-02 20:09:45.906 214 11520.93 68.93 56886.85 88888.00 2018-08-02 20:09:46.406 214 11520.98 68.91 56886.83 88888.00 2018-08-02 20:09:46.906 214 11520.91 68.91 56886.87 88888.00 2018-08-02 20:09:47.406 214 11520.96 68.91 56886.93 88888.00 2018-08-02 20:09:47.906 214 11520.96 68.89 56886.92 88888.00 2018-08-02 20:09:48.406 214 11520.90 68.87 56886.98 88888.00 2018-08-02 20:09:48.906 214 11520.91 68.90 56887.03 88888.00 2018-08-02 20:09:49.406 214 11520.96 68.90 56887.01 88888.00 2018-08-02 20:09:49.906 214 11520.85 68.89 56887.02 88888.00 2018-08-02 20:09:50.406 214 11520.89 68.87 56887.07 88888.00 2018-08-02 20:09:50.906 214 11520.96 68.90 56887.14 88888.00 2018-08-02 20:09:51.406 214 11520.91 68.94 56887.14 88888.00 2018-08-02 20:09:51.906 214 11520.89 68.94 56887.11 88888.00 2018-08-02 20:09:52.406 214 11520.89 68.91 56887.12 88888.00 2018-08-02 20:09:52.906 214 11520.88 68.99 56887.09 88888.00 2018-08-02 20:09:53.406 214 11520.92 69.00 56887.08 88888.00 2018-08-02 20:09:53.906 214 11520.92 68.98 56887.13 88888.00 2018-08-02 20:09:54.406 214 11520.85 68.96 56887.13 88888.00 2018-08-02 20:09:54.906 214 11520.90 68.98 56887.13 88888.00 2018-08-02 20:09:55.406 214 11520.91 68.98 56887.14 88888.00 2018-08-02 20:09:55.906 214 11520.84 69.04 56887.15 88888.00 2018-08-02 20:09:56.406 214 11520.82 69.04 56887.16 88888.00 2018-08-02 20:09:56.906 214 11520.89 69.00 56887.14 88888.00 2018-08-02 20:09:57.406 214 11520.85 68.99 56887.20 88888.00 2018-08-02 20:09:57.906 214 11520.85 69.05 56887.16 88888.00 2018-08-02 20:09:58.406 214 11520.92 68.93 56887.12 88888.00 2018-08-02 20:09:58.906 214 11520.88 68.97 56887.11 88888.00 2018-08-02 20:09:59.406 214 11520.86 68.99 56887.12 88888.00 2018-08-02 20:09:59.906 214 11520.95 68.99 56887.11 88888.00 2018-08-02 20:10:00.406 214 11520.88 68.97 56887.07 88888.00 2018-08-02 20:10:00.906 214 11520.86 69.00 56887.12 88888.00 2018-08-02 20:10:01.406 214 11520.97 69.03 56887.09 88888.00 2018-08-02 20:10:01.906 214 11520.96 68.97 56887.08 88888.00 2018-08-02 20:10:02.406 214 11520.89 69.00 56887.09 88888.00 2018-08-02 20:10:02.906 214 11520.92 68.98 56887.09 88888.00 2018-08-02 20:10:03.406 214 11520.92 68.93 56887.12 88888.00 2018-08-02 20:10:04.406 214 11521.00 68.89 56887.16 88888.00 2018-08-02 20:10:04.906 214 11520.95 68.83 56887.12 88888.00 2018-08-02 20:10:05.406 214 11520.91 68.85 56887.11 88888.00 2018-08-02 20:10:05.906 214 11521.02 68.90 56887.06 88888.00 2018-08-02 20:10:06.406 214 11520.98 68.90 56887.09 88888.00 2018-08-02 20:10:06.906 214 11520.92 68.89 56887.09 88888.00 2018-08-02 20:10:07.406 214 11520.99 68.84 56887.08 88888.00 2018-08-02 20:10:07.906 214 11520.99 68.82 56887.05 88888.00 2018-08-02 20:10:08.406 214 11520.96 68.86 56887.06 88888.00 2018-08-02 20:10:08.906 214 11521.05 68.89 56887.09 88888.00 2018-08-02 20:10:09.406 214 11521.03 68.86 56887.11 88888.00 2018-08-02 20:10:09.906 214 11520.97 68.83 56887.09 88888.00 2018-08-02 20:10:10.406 214 11521.03 68.86 56887.09 88888.00 2018-08-02 20:10:10.906 214 11521.06 68.84 56887.01 88888.00 2018-08-02 20:10:11.406 214 11521.03 68.86 56887.02 88888.00 2018-08-02 20:10:11.906 214 11521.07 68.83 56887.02 88888.00 2018-08-02 20:10:12.406 214 11521.06 68.82 56887.03 88888.00 2018-08-02 20:10:12.906 214 11521.04 68.82 56887.02 88888.00 2018-08-02 20:10:13.406 214 11521.06 68.83 56887.03 88888.00 2018-08-02 20:10:14.406 214 11521.03 68.79 56887.09 88888.00 2018-08-02 20:10:14.906 214 11521.05 68.77 56887.09 88888.00 2018-08-02 20:10:15.406 214 11521.10 68.73 56887.06 88888.00 2018-08-02 20:10:15.906 214 11521.04 68.73 56887.07 88888.00 2018-08-02 20:10:16.406 214 11521.04 68.71 56887.07 88888.00 2018-08-02 20:10:16.906 214 11521.05 68.76 56887.05 88888.00 2018-08-02 20:10:17.406 214 11521.04 68.75 56887.05 88888.00 2018-08-02 20:10:17.906 214 11521.07 68.75 56887.02 88888.00 2018-08-02 20:10:18.406 214 11521.12 68.73 56887.07 88888.00 2018-08-02 20:10:18.906 214 11521.06 68.75 56887.09 88888.00 2018-08-02 20:10:19.406 214 11521.03 68.79 56887.19 88888.00 2018-08-02 20:10:19.906 214 11521.03 68.78 56887.15 88888.00 2018-08-02 20:10:20.406 214 11520.97 68.78 56887.05 88888.00 2018-08-02 20:10:20.906 214 11521.00 68.79 56887.01 88888.00 2018-08-02 20:10:21.406 214 11521.07 68.76 56887.00 88888.00 2018-08-02 20:10:21.906 214 11521.03 68.73 56887.02 88888.00 2018-08-02 20:10:22.406 214 11521.06 68.71 56887.03 88888.00 2018-08-02 20:10:22.906 214 11521.05 68.62 56887.06 88888.00 2018-08-02 20:10:23.406 214 11521.04 68.64 56886.99 88888.00 2018-08-02 20:10:23.906 214 11521.05 68.73 56886.98 88888.00 2018-08-02 20:10:24.406 214 11521.11 68.76 56887.01 88888.00 2018-08-02 20:10:24.906 214 11521.04 68.73 56887.03 88888.00 2018-08-02 20:10:25.406 214 11521.02 68.70 56886.98 88888.00 2018-08-02 20:10:25.906 214 11521.05 68.65 56886.95 88888.00 2018-08-02 20:10:26.406 214 11520.98 68.60 56886.95 88888.00 2018-08-02 20:10:26.906 214 11521.00 68.58 56886.90 88888.00 2018-08-02 20:10:27.406 214 11521.04 68.60 56886.94 88888.00 2018-08-02 20:10:27.906 214 11520.98 68.60 56886.90 88888.00 2018-08-02 20:10:28.406 214 11520.93 68.63 56886.86 88888.00 2018-08-02 20:10:28.906 214 11520.98 68.62 56886.85 88888.00 2018-08-02 20:10:29.406 214 11520.93 68.58 56886.85 88888.00 2018-08-02 20:10:29.906 214 11520.92 68.60 56886.77 88888.00 2018-08-02 20:10:30.406 214 11521.02 68.59 56886.71 88888.00 2018-08-02 20:10:30.906 214 11521.00 68.56 56886.76 88888.00 2018-08-02 20:10:31.406 214 11520.97 68.58 56886.83 88888.00 2018-08-02 20:10:31.906 214 11521.00 68.57 56886.85 88888.00 2018-08-02 20:10:32.406 214 11520.97 68.55 56886.87 88888.00 2018-08-02 20:10:32.906 214 11520.96 68.60 56886.89 88888.00 2018-08-02 20:10:33.406 214 11520.99 68.62 56886.89 88888.00 2018-08-02 20:10:33.906 214 11520.98 68.57 56886.92 88888.00 2018-08-02 20:10:34.406 214 11520.98 68.57 56886.90 88888.00 2018-08-02 20:10:34.906 214 11521.00 68.55 56886.88 88888.00 2018-08-02 20:10:35.906 214 11520.98 68.58 56886.89 88888.00 2018-08-02 20:10:36.406 214 11521.00 68.59 56886.86 88888.00 2018-08-02 20:10:36.906 214 11520.96 68.58 56886.88 88888.00 2018-08-02 20:10:37.406 214 11520.92 68.62 56886.90 88888.00 2018-08-02 20:10:37.906 214 11520.95 68.56 56886.85 88888.00 2018-08-02 20:10:38.406 214 11520.97 68.56 56886.87 88888.00 2018-08-02 20:10:38.906 214 11520.89 68.58 56886.82 88888.00 2018-08-02 20:10:39.406 214 11520.91 68.57 56886.83 88888.00 2018-08-02 20:10:39.906 214 11520.91 68.53 56886.80 88888.00 2018-08-02 20:10:40.406 214 11520.90 68.58 56886.87 88888.00 2018-08-02 20:10:40.906 214 11520.98 68.63 56886.93 88888.00 2018-08-02 20:10:41.406 214 11520.99 68.63 56886.90 88888.00 2018-08-02 20:10:41.906 214 11520.92 68.66 56886.94 88888.00 2018-08-02 20:10:42.406 214 11520.92 68.69 56886.98 88888.00 2018-08-02 20:10:42.906 214 11521.00 68.66 56886.89 88888.00 2018-08-02 20:10:43.406 214 11521.02 68.65 56886.90 88888.00 2018-08-02 20:10:43.906 214 11521.04 68.68 56887.03 88888.00 2018-08-02 20:10:44.406 214 11521.03 68.70 56887.03 88888.00 2018-08-02 20:10:44.906 214 11520.99 68.70 56887.06 88888.00 2018-08-02 20:10:45.406 214 11521.06 68.69 56887.00 88888.00 2018-08-02 20:10:45.906 214 11521.06 68.72 56887.01 88888.00 2018-08-02 20:10:46.406 214 11521.07 68.69 56887.06 88888.00 2018-08-02 20:10:46.906 214 11521.10 68.71 56887.11 88888.00 2018-08-02 20:10:47.406 214 11521.11 68.73 56887.09 88888.00 2018-08-02 20:10:47.906 214 11521.11 68.73 56887.11 88888.00 2018-08-02 20:10:48.406 214 11521.16 68.72 56887.14 88888.00 2018-08-02 20:10:48.906 214 11521.14 68.71 56887.08 88888.00 2018-08-02 20:10:49.406 214 11521.11 68.73 56887.06 88888.00 2018-08-02 20:10:49.906 214 11521.18 68.77 56887.05 88888.00 2018-08-02 20:10:50.406 214 11521.16 68.70 56887.02 88888.00 2018-08-02 20:10:50.906 214 11521.14 68.72 56887.00 88888.00 2018-08-02 20:10:51.406 214 11521.14 68.73 56887.03 88888.00 2018-08-02 20:10:51.906 214 11521.19 68.77 56887.05 88888.00 2018-08-02 20:10:52.406 214 11521.13 68.76 56886.98 88888.00 2018-08-02 20:10:52.906 214 11521.21 68.78 56887.00 88888.00 2018-08-02 20:10:53.406 214 11521.28 68.78 56887.03 88888.00 2018-08-02 20:10:53.906 214 11521.23 68.76 56887.02 88888.00 2018-08-02 20:10:54.406 214 11521.25 68.79 56887.02 88888.00 2018-08-02 20:10:54.906 214 11521.27 68.75 56886.99 88888.00 2018-08-02 20:10:55.406 214 11521.21 68.69 56886.93 88888.00 2018-08-02 20:10:55.906 214 11521.27 68.71 56886.98 88888.00 2018-08-02 20:10:56.406 214 11521.26 68.71 56886.96 88888.00 2018-08-02 20:10:56.906 214 11521.23 68.71 56886.98 88888.00 2018-08-02 20:10:57.406 214 11521.26 68.72 56887.00 88888.00 2018-08-02 20:10:57.906 214 11521.30 68.72 56887.03 88888.00 2018-08-02 20:10:58.406 214 11521.27 68.69 56886.99 88888.00 2018-08-02 20:10:58.906 214 11521.31 68.69 56886.95 88888.00 2018-08-02 20:10:59.406 214 11521.37 68.68 56886.93 88888.00 2018-08-02 20:10:59.906 214 11521.30 68.66 56886.90 88888.00 2018-08-02 20:11:00.406 214 11521.27 68.70 56886.92 88888.00 2018-08-02 20:11:00.906 214 11521.30 68.69 56886.86 88888.00 2018-08-02 20:11:01.406 214 11521.24 68.70 56886.88 88888.00 2018-08-02 20:11:01.906 214 11521.25 68.70 56886.94 88888.00 2018-08-02 20:11:02.406 214 11521.31 68.60 56886.89 88888.00 2018-08-02 20:11:02.906 214 11521.25 68.57 56886.85 88888.00 2018-08-02 20:11:03.406 214 11521.25 68.55 56886.90 88888.00 2018-08-02 20:11:03.906 214 11521.34 68.57 56886.95 88888.00 2018-08-02 20:11:04.406 214 11521.30 68.53 56886.90 88888.00 2018-08-02 20:11:04.906 214 11521.28 68.55 56886.94 88888.00 2018-08-02 20:11:05.406 214 11521.30 68.56 56886.96 88888.00 2018-08-02 20:11:05.906 214 11521.23 68.53 56886.88 88888.00 2018-08-02 20:11:06.406 214 11521.30 68.51 56886.86 88888.00 2018-08-02 20:11:06.906 214 11521.32 68.48 56886.88 88888.00 2018-08-02 20:11:07.406 214 11521.26 68.51 56886.86 88888.00 2018-08-02 20:11:07.906 214 11521.24 68.51 56886.90 88888.00 2018-08-02 20:11:08.406 214 11521.25 68.52 56886.96 88888.00 2018-08-02 20:11:08.906 214 11521.25 68.49 56886.93 88888.00 2018-08-02 20:11:09.406 214 11521.24 68.48 56886.94 88888.00 2018-08-02 20:11:09.906 214 11521.26 68.50 56886.95 88888.00 2018-08-02 20:11:10.406 214 11521.19 68.51 56886.99 88888.00 2018-08-02 20:11:10.906 214 11521.23 68.49 56887.01 88888.00 2018-08-02 20:11:11.406 214 11521.28 68.52 56887.01 88888.00 2018-08-02 20:11:11.906 214 11521.25 68.46 56887.03 88888.00 2018-08-02 20:11:12.406 214 11521.23 68.49 56887.05 88888.00 2018-08-02 20:11:12.906 214 11521.25 68.50 56887.03 88888.00 2018-08-02 20:11:13.406 214 11521.21 68.44 56887.06 88888.00 2018-08-02 20:11:13.906 214 11521.19 68.44 56887.06 88888.00 2018-08-02 20:11:14.406 214 11521.24 68.44 56887.05 88888.00 2018-08-02 20:11:14.906 214 11521.19 68.42 56887.07 88888.00 2018-08-02 20:11:15.406 214 11521.11 68.42 56887.06 88888.00 2018-08-02 20:11:15.906 214 11521.17 68.48 56887.02 88888.00 2018-08-02 20:11:16.406 214 11521.18 68.42 56886.99 88888.00 2018-08-02 20:11:17.406 214 11521.18 68.48 56887.03 88888.00 2018-08-02 20:11:17.906 214 11521.20 68.44 56887.06 88888.00 2018-08-02 20:11:18.406 214 11521.16 68.46 56887.11 88888.00 2018-08-02 20:11:18.906 214 11521.19 68.46 56887.16 88888.00 2018-08-02 20:11:19.406 214 11521.16 68.43 56887.11 88888.00 2018-08-02 20:11:19.906 214 11521.11 68.46 56887.13 88888.00 2018-08-02 20:11:20.406 214 11521.19 68.50 56887.09 88888.00 2018-08-02 20:11:20.906 214 11521.16 68.49 56887.05 88888.00 2018-08-02 20:11:21.406 214 11521.11 68.50 56887.08 88888.00 2018-08-02 20:11:21.906 214 11521.18 68.51 56887.06 88888.00 2018-08-02 20:11:22.407 214 11521.20 68.53 56887.03 88888.00 2018-08-02 20:11:22.907 214 11521.12 68.53 56887.05 88888.00 2018-08-02 20:11:23.407 214 11521.10 68.56 56887.06 88888.00 2018-08-02 20:11:23.907 214 11521.14 68.59 56887.11 88888.00 2018-08-02 20:11:24.407 214 11521.16 68.59 56887.11 88888.00 2018-08-02 20:11:24.907 214 11521.17 68.59 56887.03 88888.00 2018-08-02 20:11:25.407 214 11521.19 68.59 56887.06 88888.00 2018-08-02 20:11:25.907 214 11521.10 68.58 56887.06 88888.00 2018-08-02 20:11:26.407 214 11521.11 68.56 56887.07 88888.00 2018-08-02 20:11:27.407 214 11521.07 68.58 56887.12 88888.00 2018-08-02 20:11:27.907 214 11521.09 68.60 56887.09 88888.00 2018-08-02 20:11:28.407 214 11521.13 68.64 56887.06 88888.00 2018-08-02 20:11:28.907 214 11521.06 68.60 56887.06 88888.00 2018-08-02 20:11:29.407 214 11521.04 68.63 56887.11 88888.00 2018-08-02 20:11:29.907 214 11521.13 68.68 56887.13 88888.00 2018-08-02 20:11:30.407 214 11521.12 68.66 56887.11 88888.00 2018-08-02 20:11:30.907 214 11521.06 68.66 56887.11 88888.00 2018-08-02 20:11:31.407 214 11521.07 68.68 56887.06 88888.00 2018-08-02 20:11:31.907 214 11521.04 68.66 56887.02 88888.00 2018-08-02 20:11:32.407 214 11521.06 68.70 56887.12 88888.00 2018-08-02 20:11:32.907 214 11521.10 68.71 56887.13 88888.00 2018-08-02 20:11:33.407 214 11521.02 68.66 56887.12 88888.00 2018-08-02 20:11:33.907 214 11521.03 68.65 56887.14 88888.00 2018-08-02 20:11:34.407 214 11521.09 68.68 56887.14 88888.00 2018-08-02 20:11:34.907 214 11521.05 68.70 56887.16 88888.00 2018-08-02 20:11:35.407 214 11521.05 68.71 56887.16 88888.00 2018-08-02 20:11:35.907 214 11521.09 68.69 56887.09 88888.00 2018-08-02 20:11:36.407 214 11521.05 68.66 56887.07 88888.00 2018-08-02 20:11:36.907 214 11520.98 68.70 56887.09 88888.00 2018-08-02 20:11:37.407 214 11521.03 68.71 56887.08 88888.00 2018-08-02 20:11:37.907 214 11521.02 68.68 56887.09 88888.00 2018-08-02 20:11:38.407 214 11521.02 68.70 56887.13 88888.00 2018-08-02 20:11:38.907 214 11521.03 68.69 56887.13 88888.00 2018-08-02 20:11:39.407 214 11521.02 68.70 56887.14 88888.00 2018-08-02 20:11:39.907 214 11520.97 68.75 56887.15 88888.00 2018-08-02 20:11:40.407 214 11521.03 68.70 56887.11 88888.00 2018-08-02 20:11:40.907 214 11520.95 68.70 56887.11 88888.00 2018-08-02 20:11:41.407 214 11520.92 68.72 56887.13 88888.00 2018-08-02 20:11:41.907 214 11521.02 68.72 56887.15 88888.00 2018-08-02 20:11:42.407 214 11520.99 68.70 56887.12 88888.00 2018-08-02 20:11:42.907 214 11520.97 68.75 56887.20 88888.00 2018-08-02 20:11:43.407 214 11521.05 68.75 56887.22 88888.00 2018-08-02 20:11:43.907 214 11521.04 68.76 56887.14 88888.00 2018-08-02 20:11:44.407 214 11521.03 68.77 56887.16 88888.00 2018-08-02 20:11:44.907 214 11521.11 68.77 56887.19 88888.00 2018-08-02 20:11:45.407 214 11521.09 68.75 56887.09 88888.00 2018-08-02 20:11:45.907 214 11520.97 68.82 56887.08 88888.00 2018-08-02 20:11:46.407 214 11521.02 68.84 56887.12 88888.00 2018-08-02 20:11:46.907 214 11521.05 68.85 56887.16 88888.00 2018-08-02 20:11:47.407 214 11521.00 68.83 56887.19 88888.00 2018-08-02 20:11:47.907 214 11521.04 68.86 56887.25 88888.00 2018-08-02 20:11:48.907 214 11521.02 68.83 56887.27 88888.00 2018-08-02 20:11:49.407 214 11520.97 68.83 56887.22 88888.00 2018-08-02 20:11:49.907 214 11521.00 68.79 56887.27 88888.00 2018-08-02 20:11:50.407 214 11520.97 68.79 56887.26 88888.00 2018-08-02 20:11:50.907 214 11521.00 68.83 56887.28 88888.00 2018-08-02 20:11:51.407 214 11520.97 68.84 56887.22 88888.00 2018-08-02 20:11:51.907 214 11520.99 68.82 56887.21 88888.00 2018-08-02 20:11:52.407 214 11520.98 68.83 56887.26 88888.00 2018-08-02 20:11:52.907 214 11521.04 68.80 56887.26 88888.00 2018-08-02 20:11:53.407 214 11520.97 68.76 56887.27 88888.00 2018-08-02 20:11:53.907 214 11520.98 68.79 56887.20 88888.00 2018-08-02 20:11:54.407 214 11521.03 68.78 56887.15 88888.00 2018-08-02 20:11:54.907 214 11520.99 68.75 56887.19 88888.00 2018-08-02 20:11:55.407 214 11521.02 68.77 56887.16 88888.00 2018-08-02 20:11:55.907 214 11520.99 68.83 56887.20 88888.00 2018-08-02 20:11:56.407 214 11520.86 68.83 56887.21 88888.00 2018-08-02 20:11:56.907 214 11520.90 68.82 56887.25 88888.00 2018-08-02 20:11:57.407 214 11520.96 68.77 56887.26 88888.00 2018-08-02 20:11:57.907 214 11520.95 68.78 56887.25 88888.00 2018-08-02 20:11:58.407 214 11520.95 68.79 56887.30 88888.00 2018-08-02 20:11:58.907 214 11520.92 68.75 56887.32 88888.00 2018-08-02 20:11:59.407 214 11520.86 68.76 56887.37 88888.00 2018-08-02 20:11:59.907 214 11520.85 68.78 56887.37 88888.00 2018-08-02 20:12:00.407 214 11520.85 68.79 56887.31 88888.00 2018-08-02 20:12:00.907 214 11520.78 68.75 56887.33 88888.00 2018-08-02 20:12:01.407 214 11520.81 68.75 56887.33 88888.00 2018-08-02 20:12:01.907 214 11520.90 68.73 56887.34 88888.00 2018-08-02 20:12:02.407 214 11520.83 68.75 56887.43 88888.00 2018-08-02 20:12:02.907 214 11520.83 68.82 56887.44 88888.00 2018-08-02 20:12:03.407 214 11520.86 68.80 56887.37 88888.00 2018-08-02 20:12:03.907 214 11520.84 68.79 56887.34 88888.00 2018-08-02 20:12:04.407 214 11520.83 68.78 56887.41 88888.00 2018-08-02 20:12:04.907 214 11520.85 68.77 56887.44 88888.00 2018-08-02 20:12:05.407 214 11520.83 68.79 56887.46 88888.00 2018-08-02 20:12:05.907 214 11520.85 68.82 56887.48 88888.00 2018-08-02 20:12:06.907 214 11520.78 68.78 56887.53 88888.00 2018-08-02 20:12:07.407 214 11520.82 68.80 56887.52 88888.00 2018-08-02 20:12:07.907 214 11520.84 68.84 56887.50 88888.00 2018-08-02 20:12:08.407 214 11520.79 68.84 56887.47 88888.00 2018-08-02 20:12:08.907 214 11520.79 68.84 56887.47 88888.00 2018-08-02 20:12:09.407 214 11520.82 68.87 56887.47 88888.00 2018-08-02 20:12:09.907 214 11520.81 68.86 56887.45 88888.00 2018-08-02 20:12:10.407 214 11520.82 68.85 56887.47 88888.00 2018-08-02 20:12:10.907 214 11520.89 68.87 56887.47 88888.00 2018-08-02 20:12:11.407 214 11520.83 68.85 56887.47 88888.00 2018-08-02 20:12:11.907 214 11520.78 68.91 56887.51 88888.00 2018-08-02 20:12:12.407 214 11520.86 68.89 56887.50 88888.00 2018-08-02 20:12:12.907 214 11520.84 68.86 56887.54 88888.00 2018-08-02 20:12:13.407 214 11520.83 68.86 56887.47 88888.00 2018-08-02 20:12:13.907 214 11520.85 68.87 56887.45 88888.00 2018-08-02 20:12:14.407 214 11520.81 68.93 56887.47 88888.00 2018-08-02 20:12:14.907 214 11520.77 68.97 56887.46 88888.00 2018-08-02 20:12:15.407 214 11520.88 68.98 56887.45 88888.00 2018-08-02 20:12:15.907 214 11520.90 68.98 56887.47 88888.00 2018-08-02 20:12:16.407 214 11520.86 68.98 56887.46 88888.00 2018-08-02 20:12:16.907 214 11520.96 68.94 56887.45 88888.00 2018-08-02 20:12:17.407 214 11520.89 68.92 56887.47 88888.00 2018-08-02 20:12:17.907 214 11520.86 68.90 56887.50 88888.00 2018-08-02 20:12:18.407 214 11520.92 68.94 56887.57 88888.00 2018-08-02 20:12:18.907 214 11520.89 68.97 56887.59 88888.00 2018-08-02 20:12:19.407 214 11520.83 68.97 56887.63 88888.00 2018-08-02 20:12:19.907 214 11520.90 68.99 56887.63 88888.00 2018-08-02 20:12:20.407 214 11520.89 68.96 56887.63 88888.00 2018-08-02 20:12:20.907 214 11520.89 68.97 56887.62 88888.00 2018-08-02 20:12:21.407 214 11520.91 68.97 56887.59 88888.00 2018-08-02 20:12:21.907 214 11520.89 68.87 56887.53 88888.00 2018-08-02 20:12:22.407 214 11520.90 68.91 56887.48 88888.00 2018-08-02 20:12:22.907 214 11520.90 68.93 56887.56 88888.00 2018-08-02 20:12:23.407 214 11520.84 68.93 56887.63 88888.00 2018-08-02 20:12:23.907 214 11520.82 68.99 56887.59 88888.00 2018-08-02 20:12:24.407 214 11520.86 69.07 56887.58 88888.00 2018-08-02 20:12:24.907 214 11520.84 69.04 56887.54 88888.00 2018-08-02 20:12:25.407 214 11520.77 69.07 56887.48 88888.00 2018-08-02 20:12:25.907 214 11520.78 69.09 56887.56 88888.00 2018-08-02 20:12:26.407 214 11520.82 69.03 56887.59 88888.00 2018-08-02 20:12:26.907 214 11520.82 69.00 56887.57 88888.00 2018-08-02 20:12:27.407 214 11520.79 68.99 56887.57 88888.00 2018-08-02 20:12:27.907 214 11520.83 68.96 56887.52 88888.00 2018-08-02 20:12:28.407 214 11520.79 68.94 56887.53 88888.00 2018-08-02 20:12:28.907 214 11520.81 69.00 56887.54 88888.00 2018-08-02 20:12:29.407 214 11520.74 69.02 56887.60 88888.00 2018-08-02 20:12:30.407 214 11520.74 68.92 56887.63 88888.00 2018-08-02 20:12:30.907 214 11520.77 68.83 56887.64 88888.00 2018-08-02 20:12:31.407 214 11520.71 68.82 56887.65 88888.00 2018-08-02 20:12:31.907 214 11520.75 68.90 56887.60 88888.00 2018-08-02 20:12:32.407 214 11520.68 68.83 56887.59 88888.00 2018-08-02 20:12:32.907 214 11520.68 68.84 56887.62 88888.00 2018-08-02 20:12:33.407 214 11520.74 68.89 56887.60 88888.00 2018-08-02 20:12:33.907 214 11520.72 68.87 56887.56 88888.00 2018-08-02 20:12:34.407 214 11520.64 68.86 56887.62 88888.00 2018-08-02 20:12:34.907 214 11520.71 68.85 56887.60 88888.00 2018-08-02 20:12:35.407 214 11520.74 68.83 56887.64 88888.00 2018-08-02 20:12:35.907 214 11520.68 68.84 56887.64 88888.00 2018-08-02 20:12:36.407 214 11520.68 68.85 56887.64 88888.00 2018-08-02 20:12:36.907 214 11520.66 68.79 56887.66 88888.00 2018-08-02 20:12:37.407 214 11520.61 68.78 56887.72 88888.00 2018-08-02 20:12:37.907 214 11520.61 68.79 56887.71 88888.00 2018-08-02 20:12:38.407 214 11520.71 68.78 56887.65 88888.00 2018-08-02 20:12:38.907 214 11520.65 68.82 56887.62 88888.00 2018-08-02 20:12:39.407 214 11520.64 68.85 56887.65 88888.00 2018-08-02 20:12:39.907 214 11520.71 68.86 56887.62 88888.00 2018-08-02 20:12:40.407 214 11520.68 68.85 56887.65 88888.00 2018-08-02 20:12:40.907 214 11520.63 68.82 56887.66 88888.00 2018-08-02 20:12:41.407 214 11520.66 68.85 56887.73 88888.00 2018-08-02 20:12:41.907 214 11520.64 68.83 56887.72 88888.00 2018-08-02 20:12:42.407 214 11520.62 68.84 56887.69 88888.00 2018-08-02 20:12:42.907 214 11520.71 68.82 56887.73 88888.00 2018-08-02 20:12:43.407 214 11520.64 68.82 56887.75 88888.00 2018-08-02 20:12:43.907 214 11520.64 68.86 56887.70 88888.00 2018-08-02 20:12:44.407 214 11520.64 68.89 56887.72 88888.00 2018-08-02 20:12:44.907 214 11520.65 68.86 56887.71 88888.00 2018-08-02 20:12:45.407 214 11520.65 68.85 56887.66 88888.00 2018-08-02 20:12:45.907 214 11520.68 68.87 56887.69 88888.00 2018-08-02 20:12:46.407 214 11520.64 68.86 56887.66 88888.00 2018-08-02 20:12:46.907 214 11520.59 68.90 56887.66 88888.00 2018-08-02 20:12:47.407 214 11520.65 68.91 56887.76 88888.00 2018-08-02 20:12:47.907 214 11520.66 68.92 56887.75 88888.00 2018-08-02 20:12:48.407 214 11520.68 68.85 56887.72 88888.00 2018-08-02 20:12:48.907 214 11520.69 68.86 56887.77 88888.00 2018-08-02 20:12:49.407 214 11520.65 68.83 56887.73 88888.00 2018-08-02 20:12:49.907 214 11520.63 68.83 56887.72 88888.00 2018-08-02 20:12:50.407 214 11520.68 68.87 56887.76 88888.00 2018-08-02 20:12:50.907 214 11520.66 68.89 56887.70 88888.00 2018-08-02 20:12:51.407 214 11520.63 68.85 56887.72 88888.00 2018-08-02 20:12:51.907 214 11520.70 68.89 56887.78 88888.00 2018-08-02 20:12:52.407 214 11520.64 68.90 56887.79 88888.00 2018-08-02 20:12:52.907 214 11520.64 68.91 56887.79 88888.00 2018-08-02 20:12:53.407 214 11520.72 68.93 56887.85 88888.00 2018-08-02 20:12:53.907 214 11520.66 68.93 56887.80 88888.00 2018-08-02 20:12:54.407 214 11520.63 68.92 56887.79 88888.00 2018-08-02 20:12:54.907 214 11520.69 68.87 56887.76 88888.00 2018-08-02 20:12:55.407 214 11520.70 68.86 56887.70 88888.00 2018-08-02 20:12:55.907 214 11520.69 68.83 56887.70 88888.00 2018-08-02 20:12:56.407 214 11520.75 68.85 56887.69 88888.00 2018-08-02 20:12:56.907 214 11520.71 68.87 56887.67 88888.00 2018-08-02 20:12:57.407 214 11520.69 68.89 56887.67 88888.00 2018-08-02 20:12:57.907 214 11520.71 68.93 56887.69 88888.00 2018-08-02 20:12:58.407 214 11520.66 68.94 56887.70 88888.00 2018-08-02 20:12:58.907 214 11520.62 68.90 56887.73 88888.00 2018-08-02 20:12:59.407 214 11520.64 68.91 56887.69 88888.00 2018-08-02 20:12:59.907 214 11520.66 68.87 56887.65 88888.00 2018-08-02 20:13:00.407 214 11520.64 68.89 56887.69 88888.00 2018-08-02 20:13:00.907 214 11520.70 68.89 56887.69 88888.00 2018-08-02 20:13:01.407 214 11520.65 68.87 56887.66 88888.00 2018-08-02 20:13:01.907 214 11520.61 68.91 56887.71 88888.00 2018-08-02 20:13:02.407 214 11520.66 68.91 56887.73 88888.00 2018-08-02 20:13:02.907 214 11520.69 68.84 56887.69 88888.00 2018-08-02 20:13:03.407 214 11520.62 68.86 56887.69 88888.00 2018-08-02 20:13:03.907 214 11520.61 68.91 56887.67 88888.00 2018-08-02 20:13:04.407 214 11520.61 68.87 56887.76 88888.00 2018-08-02 20:13:04.907 214 11520.57 68.85 56887.78 88888.00 2018-08-02 20:13:05.407 214 11520.58 68.85 56887.78 88888.00 2018-08-02 20:13:05.907 214 11520.63 68.85 56887.77 88888.00 2018-08-02 20:13:06.407 214 11520.62 68.86 56887.75 88888.00 2018-08-02 20:13:06.907 214 11520.66 68.86 56887.73 88888.00 2018-08-02 20:13:07.407 214 11520.68 68.80 56887.77 88888.00 2018-08-02 20:13:07.907 214 11520.64 68.80 56887.78 88888.00 2018-08-02 20:13:08.407 214 11520.64 68.89 56887.76 88888.00 2018-08-02 20:13:08.907 214 11520.59 68.78 56887.75 88888.00 2018-08-02 20:13:09.407 214 11520.57 68.78 56887.73 88888.00 2018-08-02 20:13:09.907 214 11520.64 68.79 56887.70 88888.00 2018-08-02 20:13:10.407 214 11520.69 68.85 56887.73 88888.00 2018-08-02 20:13:10.907 214 11520.64 68.90 56887.66 88888.00 2018-08-02 20:13:11.407 214 11520.66 68.87 56887.67 88888.00 2018-08-02 20:13:11.907 214 11520.68 68.85 56887.73 88888.00 2018-08-02 20:13:12.407 214 11520.61 68.80 56887.72 88888.00 2018-08-02 20:13:12.907 214 11520.64 68.79 56887.71 88888.00 2018-08-02 20:13:13.407 214 11520.65 68.71 56887.72 88888.00 2018-08-02 20:13:13.907 214 11520.61 68.72 56887.76 88888.00 2018-08-02 20:13:14.407 214 11520.63 68.73 56887.79 88888.00 2018-08-02 20:13:14.907 214 11520.62 68.66 56887.78 88888.00 2018-08-02 20:13:15.407 214 11520.57 68.66 56887.72 88888.00 2018-08-02 20:13:15.907 214 11520.65 68.77 56887.76 88888.00 2018-08-02 20:13:16.407 214 11520.70 68.79 56887.82 88888.00 2018-08-02 20:13:16.907 214 11520.68 68.77 56887.76 88888.00 2018-08-02 20:13:17.407 214 11520.69 68.80 56887.80 88888.00 2018-08-02 20:13:17.907 214 11520.70 68.83 56887.80 88888.00 2018-08-02 20:13:18.407 214 11520.62 68.82 56887.77 88888.00 2018-08-02 20:13:18.907 214 11520.68 68.77 56887.76 88888.00 2018-08-02 20:13:19.407 214 11520.71 68.75 56887.75 88888.00 2018-08-02 20:13:19.907 214 11520.66 68.77 56887.75 88888.00 2018-08-02 20:13:20.407 214 11520.64 68.82 56887.78 88888.00 2018-08-02 20:13:20.907 214 11520.72 68.78 56887.71 88888.00 2018-08-02 20:13:21.407 214 11520.69 68.73 56887.66 88888.00 2018-08-02 20:13:21.907 214 11520.70 68.76 56887.73 88888.00 2018-08-02 20:13:22.407 214 11520.71 68.75 56887.72 88888.00 2018-08-02 20:13:22.907 214 11520.69 68.75 56887.75 88888.00 2018-08-02 20:13:23.407 214 11520.72 68.78 56887.75 88888.00 2018-08-02 20:13:23.907 214 11520.74 68.83 56887.71 88888.00 2018-08-02 20:13:24.407 214 11520.68 68.80 56887.76 88888.00 2018-08-02 20:13:24.907 214 11520.68 68.78 56887.77 88888.00 2018-08-02 20:13:25.407 214 11520.69 68.77 56887.70 88888.00 2018-08-02 20:13:25.907 214 11520.69 68.73 56887.67 88888.00 2018-08-02 20:13:26.407 214 11520.69 68.73 56887.78 88888.00 2018-08-02 20:13:26.907 214 11520.72 68.79 56887.77 88888.00 2018-08-02 20:13:27.407 214 11520.69 68.82 56887.71 88888.00 2018-08-02 20:13:27.907 214 11520.72 68.85 56887.70 88888.00 2018-08-02 20:13:28.407 214 11520.75 68.82 56887.72 88888.00 2018-08-02 20:13:28.907 214 11520.74 68.84 56887.76 88888.00 2018-08-02 20:13:29.907 214 11520.77 68.86 56887.84 88888.00 2018-08-02 20:13:30.407 214 11520.72 68.85 56887.79 88888.00 2018-08-02 20:13:30.907 214 11520.78 68.86 56887.79 88888.00 2018-08-02 20:13:31.407 214 11520.81 68.77 56887.84 88888.00 2018-08-02 20:13:31.907 214 11520.72 68.82 56887.90 88888.00 2018-08-02 20:13:32.407 214 11520.79 68.87 56887.85 88888.00 2018-08-02 20:13:32.907 214 11520.77 68.89 56887.88 88888.00 2018-08-02 20:13:33.407 214 11520.75 68.89 56887.91 88888.00 2018-08-02 20:13:33.907 214 11520.75 68.89 56887.86 88888.00 2018-08-02 20:13:34.407 214 11520.81 68.89 56887.79 88888.00 2018-08-02 20:13:34.907 214 11520.78 68.93 56887.82 88888.00 2018-08-02 20:13:35.407 214 11520.76 68.97 56887.84 88888.00 2018-08-02 20:13:35.907 214 11520.81 68.97 56887.79 88888.00 2018-08-02 20:13:36.407 214 11520.78 68.98 56887.76 88888.00 2018-08-02 20:13:36.907 214 11520.81 68.96 56887.73 88888.00 2018-08-02 20:13:37.407 214 11520.84 68.91 56887.67 88888.00 2018-08-02 20:13:37.907 214 11520.76 68.92 56887.63 88888.00 2018-08-02 20:13:38.407 214 11520.82 68.99 56887.66 88888.00 2018-08-02 20:13:38.907 214 11520.88 68.97 56887.67 88888.00 2018-08-02 20:13:39.407 214 11520.84 68.92 56887.66 88888.00 2018-08-02 20:13:39.908 214 11520.86 68.92 56887.65 88888.00 2018-08-02 20:13:40.408 214 11520.90 68.89 56887.65 88888.00 2018-08-02 20:13:40.908 214 11520.88 68.89 56887.69 88888.00 2018-08-02 20:13:41.408 214 11520.88 68.96 56887.72 88888.00 2018-08-02 20:13:41.908 214 11520.92 68.93 56887.70 88888.00 2018-08-02 20:13:42.408 214 11520.91 68.92 56887.70 88888.00 2018-08-02 20:13:43.408 214 11521.03 68.90 56887.75 88888.00 2018-08-02 20:13:43.908 214 11521.03 68.89 56887.71 88888.00 2018-08-02 20:13:44.408 214 11520.99 68.89 56887.78 88888.00 2018-08-02 20:13:44.908 214 11521.02 68.91 56887.79 88888.00 2018-08-02 20:13:45.408 214 11520.97 68.96 56887.73 88888.00 2018-08-02 20:13:45.908 214 11521.03 68.99 56887.73 88888.00 2018-08-02 20:13:46.408 214 11521.12 68.98 56887.66 88888.00 2018-08-02 20:13:46.908 214 11521.02 68.94 56887.58 88888.00 2018-08-02 20:13:47.408 214 11521.05 68.97 56887.56 88888.00 2018-08-02 20:13:47.908 214 11521.12 68.98 56887.57 88888.00 2018-08-02 20:13:48.408 214 11521.07 68.97 56887.62 88888.00 2018-08-02 20:13:48.908 214 11521.09 68.98 56887.60 88888.00 2018-08-02 20:13:49.408 214 11521.11 68.92 56887.57 88888.00 2018-08-02 20:13:49.908 214 11521.10 68.90 56887.57 88888.00 2018-08-02 20:13:50.408 214 11521.04 68.96 56887.53 88888.00 2018-08-02 20:13:50.908 214 11521.14 68.98 56887.57 88888.00 2018-08-02 20:13:51.408 214 11521.13 68.97 56887.56 88888.00 2018-08-02 20:13:51.908 214 11521.06 68.98 56887.48 88888.00 2018-08-02 20:13:52.408 214 11521.16 68.94 56887.52 88888.00 2018-08-02 20:13:53.408 214 11521.13 68.92 56887.47 88888.00 2018-08-02 20:13:53.908 214 11521.19 68.98 56887.45 88888.00 2018-08-02 20:13:54.408 214 11521.17 68.99 56887.38 88888.00 2018-08-02 20:13:54.908 214 11521.12 68.96 56887.39 88888.00 2018-08-02 20:13:55.408 214 11521.19 68.92 56887.39 88888.00 2018-08-02 20:13:55.908 214 11521.12 68.96 56887.35 88888.00 2018-08-02 20:13:56.408 214 11521.12 68.99 56887.34 88888.00 2018-08-02 20:13:56.908 214 11521.21 69.00 56887.33 88888.00 2018-08-02 20:13:57.408 214 11521.23 69.02 56887.34 88888.00 2018-08-02 20:13:57.908 214 11521.26 68.98 56887.34 88888.00 2018-08-02 20:13:58.408 214 11521.27 68.98 56887.28 88888.00 2018-08-02 20:13:58.908 214 11521.24 68.97 56887.24 88888.00 2018-08-02 20:13:59.408 214 11521.20 68.99 56887.27 88888.00 2018-08-02 20:13:59.908 214 11521.20 68.99 56887.28 88888.00 2018-08-02 20:14:00.408 214 11521.21 68.97 56887.27 88888.00 2018-08-02 20:14:00.908 214 11521.20 68.96 56887.27 88888.00 2018-08-02 20:14:01.408 214 11521.31 68.93 56887.33 88888.00 2018-08-02 20:14:01.908 214 11521.26 68.86 56887.32 88888.00 2018-08-02 20:14:02.408 214 11521.24 68.86 56887.25 88888.00 2018-08-02 20:14:02.908 214 11521.32 68.94 56887.25 88888.00 2018-08-02 20:14:03.408 214 11521.34 68.97 56887.33 88888.00 2018-08-02 20:14:03.908 214 11521.27 68.94 56887.28 88888.00 2018-08-02 20:14:04.408 214 11521.34 68.92 56887.26 88888.00 2018-08-02 20:14:04.908 214 11521.34 68.86 56887.24 88888.00 2018-08-02 20:14:05.408 214 11521.34 68.87 56887.24 88888.00 2018-08-02 20:14:05.908 214 11521.34 68.96 56887.27 88888.00 2018-08-02 20:14:06.408 214 11521.37 68.89 56887.19 88888.00 2018-08-02 20:14:06.908 214 11521.31 68.92 56887.11 88888.00 2018-08-02 20:14:07.408 214 11521.27 68.99 56887.15 88888.00 2018-08-02 20:14:07.908 214 11521.31 69.03 56887.11 88888.00 2018-08-02 20:14:08.408 214 11521.27 69.02 56887.06 88888.00 2018-08-02 20:14:08.908 214 11521.33 69.04 56887.09 88888.00 2018-08-02 20:14:09.408 214 11521.31 69.00 56887.09 88888.00 2018-08-02 20:14:09.908 214 11521.24 68.94 56887.08 88888.00 2018-08-02 20:14:10.408 214 11521.24 69.00 56887.07 88888.00 2018-08-02 20:14:10.908 214 11521.31 68.98 56887.08 88888.00 2018-08-02 20:14:11.408 214 11521.27 68.94 56887.08 88888.00 2018-08-02 20:14:11.908 214 11521.31 68.93 56887.06 88888.00 2018-08-02 20:14:12.408 214 11521.34 68.87 56887.11 88888.00 2018-08-02 20:14:12.908 214 11521.32 68.86 56887.13 88888.00 2018-08-02 20:14:13.408 214 11521.31 68.98 56887.12 88888.00 2018-08-02 20:14:13.908 214 11521.38 68.96 56887.05 88888.00 2018-08-02 20:14:14.408 214 11521.35 68.99 56887.02 88888.00 2018-08-02 20:14:14.908 214 11521.30 68.98 56887.08 88888.00 2018-08-02 20:14:15.408 214 11521.30 68.97 56887.11 88888.00 2018-08-02 20:14:15.908 214 11521.25 68.98 56887.13 88888.00 2018-08-02 20:14:16.408 214 11521.27 68.98 56887.14 88888.00 2018-08-02 20:14:16.908 214 11521.33 68.99 56887.18 88888.00 2018-08-02 20:14:17.408 214 11521.25 69.03 56887.19 88888.00 2018-08-02 20:14:17.908 214 11521.26 69.04 56887.14 88888.00 2018-08-02 20:14:18.408 214 11521.30 69.02 56887.20 88888.00 2018-08-02 20:14:18.908 214 11521.20 69.06 56887.22 88888.00 2018-08-02 20:14:19.408 214 11521.21 69.04 56887.21 88888.00 2018-08-02 20:14:19.908 214 11521.28 69.05 56887.24 88888.00 2018-08-02 20:14:20.408 214 11521.25 69.06 56887.27 88888.00 2018-08-02 20:14:20.908 214 11521.27 69.06 56887.32 88888.00 2018-08-02 20:14:21.408 214 11521.23 69.04 56887.35 88888.00 2018-08-02 20:14:21.908 214 11521.17 69.10 56887.37 88888.00 2018-08-02 20:14:22.408 214 11521.20 69.13 56887.38 88888.00 2018-08-02 20:14:22.908 214 11521.26 69.13 56887.35 88888.00 2018-08-02 20:14:23.408 214 11521.16 69.18 56887.31 88888.00 2018-08-02 20:14:23.908 214 11521.19 69.24 56887.32 88888.00 2018-08-02 20:14:24.408 214 11521.20 69.20 56887.37 88888.00 2018-08-02 20:14:24.908 214 11521.17 69.25 56887.39 88888.00 2018-08-02 20:14:25.408 214 11521.18 69.21 56887.40 88888.00 2018-08-02 20:14:25.908 214 11521.25 69.18 56887.37 88888.00 2018-08-02 20:14:26.408 214 11521.17 69.19 56887.37 88888.00 2018-08-02 20:14:26.908 214 11521.17 69.21 56887.34 88888.00 2018-08-02 20:14:27.408 214 11521.23 69.17 56887.32 88888.00 2018-08-02 20:14:27.908 214 11521.24 69.13 56887.34 88888.00 2018-08-02 20:14:28.408 214 11521.26 69.20 56887.35 88888.00 2018-08-02 20:14:28.908 214 11521.25 69.16 56887.37 88888.00 2018-08-02 20:14:29.408 214 11521.25 69.18 56887.39 88888.00 2018-08-02 20:14:29.908 214 11521.27 69.20 56887.41 88888.00 2018-08-02 20:14:30.408 214 11521.31 69.26 56887.47 88888.00 2018-08-02 20:14:30.908 214 11521.27 69.27 56887.50 88888.00 2018-08-02 20:14:31.408 214 11521.27 69.25 56887.48 88888.00 2018-08-02 20:14:31.908 214 11521.37 69.28 56887.44 88888.00 2018-08-02 20:14:32.408 214 11521.28 69.30 56887.44 88888.00 2018-08-02 20:14:32.908 214 11521.28 69.33 56887.50 88888.00 2018-08-02 20:14:33.408 214 11521.37 69.31 56887.47 88888.00 2018-08-02 20:14:33.908 214 11521.39 69.34 56887.43 88888.00 2018-08-02 20:14:34.908 214 11521.40 69.34 56887.41 88888.00 2018-08-02 20:14:35.408 214 11521.33 69.34 56887.38 88888.00 2018-08-02 20:14:35.908 214 11521.34 69.37 56887.35 88888.00 2018-08-02 20:14:36.408 214 11521.39 69.37 56887.32 88888.00 2018-08-02 20:14:36.908 214 11521.37 69.36 56887.38 88888.00 2018-08-02 20:14:37.408 214 11521.40 69.36 56887.43 88888.00 2018-08-02 20:14:37.908 214 11521.51 69.39 56887.53 88888.00 2018-08-02 20:14:38.408 214 11521.46 69.39 56887.47 88888.00 2018-08-02 20:14:38.908 214 11521.45 69.39 56887.43 88888.00 2018-08-02 20:14:39.408 214 11521.55 69.41 56887.45 88888.00 2018-08-02 20:14:39.908 214 11521.48 69.38 56887.39 88888.00 2018-08-02 20:14:40.408 214 11521.49 69.39 56887.34 88888.00 2018-08-02 20:14:40.908 214 11521.58 69.40 56887.33 88888.00 2018-08-02 20:14:41.408 214 11521.51 69.34 56887.27 88888.00 2018-08-02 20:14:41.908 214 11521.49 69.32 56887.27 88888.00 2018-08-02 20:14:42.408 214 11521.58 69.40 56887.31 88888.00 2018-08-02 20:14:42.908 214 11521.52 69.43 56887.27 88888.00 2018-08-02 20:14:43.408 214 11521.55 69.45 56887.20 88888.00 2018-08-02 20:14:43.908 214 11521.61 69.38 56887.24 88888.00 2018-08-02 20:14:44.408 214 11521.60 69.33 56887.33 88888.00 2018-08-02 20:14:44.908 214 11521.58 69.36 56887.35 88888.00 2018-08-02 20:14:45.408 214 11521.61 69.40 56887.37 88888.00 2018-08-02 20:14:45.908 214 11521.60 69.39 56887.26 88888.00 2018-08-02 20:14:46.408 214 11521.60 69.38 56887.25 88888.00 2018-08-02 20:14:46.908 214 11521.66 69.38 56887.27 88888.00 2018-08-02 20:14:47.408 214 11521.62 69.36 56887.25 88888.00 2018-08-02 20:14:47.908 214 11521.60 69.36 56887.25 88888.00 2018-08-02 20:14:48.408 214 11521.72 69.37 56887.20 88888.00 2018-08-02 20:14:48.908 214 11521.67 69.37 56887.26 88888.00 2018-08-02 20:14:49.408 214 11521.65 69.32 56887.27 88888.00 2018-08-02 20:14:49.908 214 11521.66 69.25 56887.33 88888.00 2018-08-02 20:14:50.408 214 11521.63 69.27 56887.32 88888.00 2018-08-02 20:14:50.908 214 11521.67 69.30 56887.37 88888.00 2018-08-02 20:14:51.408 214 11521.70 69.28 56887.35 88888.00 2018-08-02 20:14:51.908 214 11521.61 69.30 56887.26 88888.00 2018-08-02 20:14:52.408 214 11521.65 69.36 56887.25 88888.00 2018-08-02 20:14:52.908 214 11521.66 69.32 56887.21 88888.00 2018-08-02 20:14:53.408 214 11521.62 69.27 56887.21 88888.00 2018-08-02 20:14:53.908 214 11521.61 69.30 56887.22 88888.00 2018-08-02 20:14:54.408 214 11521.65 69.32 56887.27 88888.00 2018-08-02 20:14:54.908 214 11521.67 69.30 56887.38 88888.00 2018-08-02 20:14:55.408 214 11521.63 69.26 56887.38 88888.00 2018-08-02 20:14:55.908 214 11521.63 69.26 56887.39 88888.00 2018-08-02 20:14:56.408 214 11521.59 69.25 56887.34 88888.00 2018-08-02 20:14:56.908 214 11521.58 69.30 56887.33 88888.00 2018-08-02 20:14:57.408 214 11521.58 69.26 56887.32 88888.00 2018-08-02 20:14:57.908 214 11521.60 69.26 56887.24 88888.00 2018-08-02 20:14:58.408 214 11521.60 69.32 56887.22 88888.00 2018-08-02 20:14:58.908 214 11521.61 69.32 56887.18 88888.00 2018-08-02 20:14:59.408 214 11521.60 69.26 56887.14 88888.00 2018-08-02 20:14:59.908 214 11521.59 69.25 56887.21 88888.00 2018-08-02 20:15:00.408 214 11521.67 69.23 56887.21 88888.00 2018-08-02 20:15:00.908 214 11521.69 69.25 56887.27 88888.00 2018-08-02 20:15:01.408 214 11521.60 69.23 56887.27 88888.00 2018-08-02 20:15:01.908 214 11521.61 69.26 56887.25 88888.00 2018-08-02 20:15:02.408 214 11521.67 69.33 56887.30 88888.00 2018-08-02 20:15:02.908 214 11521.61 69.37 56887.33 88888.00 2018-08-02 20:15:03.408 214 11521.70 69.39 56887.31 88888.00 2018-08-02 20:15:03.908 214 11521.69 69.32 56887.25 88888.00 2018-08-02 20:15:04.408 214 11521.60 69.28 56887.22 88888.00 2018-08-02 20:15:04.908 214 11521.63 69.30 56887.20 88888.00 2018-08-02 20:15:05.408 214 11521.62 69.30 56887.21 88888.00 2018-08-02 20:15:05.908 214 11521.60 69.36 56887.26 88888.00 2018-08-02 20:15:06.408 214 11521.62 69.38 56887.28 88888.00 2018-08-02 20:15:06.908 214 11521.68 69.39 56887.31 88888.00 2018-08-02 20:15:07.408 214 11521.72 69.43 56887.28 88888.00 2018-08-02 20:15:07.908 214 11521.76 69.40 56887.28 88888.00 2018-08-02 20:15:08.408 214 11521.74 69.40 56887.24 88888.00 2018-08-02 20:15:08.908 214 11521.68 69.38 56887.24 88888.00 2018-08-02 20:15:09.408 214 11521.79 69.38 56887.19 88888.00 2018-08-02 20:15:09.908 214 11521.83 69.39 56887.12 88888.00 2018-08-02 20:15:10.408 214 11521.77 69.39 56887.13 88888.00 2018-08-02 20:15:10.908 214 11521.81 69.36 56887.12 88888.00 2018-08-02 20:15:11.408 214 11521.79 69.33 56887.19 88888.00 2018-08-02 20:15:11.908 214 11521.79 69.33 56887.24 88888.00 2018-08-02 20:15:12.408 214 11521.82 69.36 56887.33 88888.00 2018-08-02 20:15:12.908 214 11521.83 69.39 56887.31 88888.00 2018-08-02 20:15:13.408 214 11521.80 69.43 56887.26 88888.00 2018-08-02 20:15:13.908 214 11521.89 69.43 56887.20 88888.00 2018-08-02 20:15:14.408 214 11521.87 69.40 56887.09 88888.00 2018-08-02 20:15:14.908 214 11521.84 69.40 56887.11 88888.00 2018-08-02 20:15:15.408 214 11521.89 69.45 56887.03 88888.00 2018-08-02 20:15:16.408 214 11521.93 69.53 56887.03 88888.00 2018-08-02 20:15:16.908 214 11521.94 69.51 56887.12 88888.00 2018-08-02 20:15:17.408 214 11521.98 69.50 56887.26 88888.00 2018-08-02 20:15:17.908 214 11521.90 69.53 56887.18 88888.00 2018-08-02 20:15:18.408 214 11521.94 69.57 56887.09 88888.00 2018-08-02 20:15:18.908 214 11521.98 69.54 56887.07 88888.00 2018-08-02 20:15:19.408 214 11521.94 69.59 56887.15 88888.00 2018-08-02 20:15:19.908 214 11521.96 69.61 56887.11 88888.00 2018-08-02 20:15:20.408 214 11522.03 69.57 56887.18 88888.00 2018-08-02 20:15:20.908 214 11522.00 69.57 56887.22 88888.00 2018-08-02 20:15:21.408 214 11521.98 69.59 56887.24 88888.00 2018-08-02 20:15:21.908 214 11522.05 69.60 56887.20 88888.00 2018-08-02 20:15:22.408 214 11522.08 69.54 56887.13 88888.00 2018-08-02 20:15:22.908 214 11522.05 69.47 56887.13 88888.00 2018-08-02 20:15:23.408 214 11522.07 69.50 56887.03 88888.00 2018-08-02 20:15:23.908 214 11522.04 69.51 56887.06 88888.00 2018-08-02 20:15:24.408 214 11522.13 69.51 56887.11 88888.00 2018-08-02 20:15:24.908 214 11522.17 69.57 56887.21 88888.00 2018-08-02 20:15:25.408 214 11522.14 69.54 56887.19 88888.00 2018-08-02 20:15:26.408 214 11522.17 69.60 56887.13 88888.00 2018-08-02 20:15:26.908 214 11522.08 69.60 56887.15 88888.00 2018-08-02 20:15:27.408 214 11522.11 69.61 56887.09 88888.00 2018-08-02 20:15:27.908 214 11522.18 69.58 56887.09 88888.00 2018-08-02 20:15:28.408 214 11522.17 69.55 56887.16 88888.00 2018-08-02 20:15:28.908 214 11522.23 69.54 56887.19 88888.00 2018-08-02 20:15:29.408 214 11522.28 69.55 56887.18 88888.00 2018-08-02 20:15:29.908 214 11522.20 69.55 56887.20 88888.00 2018-08-02 20:15:30.408 214 11522.25 69.57 56887.16 88888.00 2018-08-02 20:15:30.908 214 11522.29 69.62 56887.06 88888.00 2018-08-02 20:15:31.408 214 11522.29 69.60 56887.12 88888.00 2018-08-02 20:15:31.908 214 11522.32 69.58 56887.16 88888.00 2018-08-02 20:15:32.408 214 11522.38 69.61 56887.33 88888.00 2018-08-02 20:15:32.908 214 11522.34 69.62 56887.24 88888.00 2018-08-02 20:15:33.408 214 11522.37 69.64 56887.13 88888.00 2018-08-02 20:15:33.908 214 11522.44 69.62 56887.11 88888.00 2018-08-02 20:15:34.408 214 11522.41 69.61 56887.27 88888.00 2018-08-02 20:15:34.908 214 11522.43 69.65 56887.27 88888.00 2018-08-02 20:15:35.408 214 11522.46 69.61 56887.24 88888.00 2018-08-02 20:15:35.908 214 11522.44 69.62 56887.12 88888.00 2018-08-02 20:15:36.408 214 11522.46 69.66 56887.05 88888.00 2018-08-02 20:15:36.908 214 11522.45 69.65 56887.09 88888.00 2018-08-02 20:15:37.408 214 11522.43 69.65 56887.19 88888.00 2018-08-02 20:15:37.908 214 11522.44 69.67 56887.18 88888.00 2018-08-02 20:15:38.408 214 11522.51 69.65 56887.18 88888.00 2018-08-02 20:15:38.908 214 11522.51 69.70 56887.09 88888.00 2018-08-02 20:15:39.408 214 11522.50 69.71 56887.09 88888.00 2018-08-02 20:15:39.908 214 11522.55 69.73 56887.14 88888.00 2018-08-02 20:15:40.408 214 11522.51 69.77 56887.18 88888.00 2018-08-02 20:15:40.908 214 11522.44 69.82 56887.19 88888.00 2018-08-02 20:15:41.408 214 11522.49 69.82 56887.11 88888.00 2018-08-02 20:15:41.908 214 11522.48 69.75 56887.15 88888.00 2018-08-02 20:15:42.408 214 11522.49 69.77 56887.14 88888.00 2018-08-02 20:15:42.908 214 11522.52 69.78 56887.25 88888.00 2018-08-02 20:15:43.408 214 11522.53 69.64 56887.19 88888.00 2018-08-02 20:15:43.908 214 11522.57 69.66 56887.14 88888.00 2018-08-02 20:15:44.408 214 11522.60 69.80 56887.11 88888.00 2018-08-02 20:15:44.908 214 11522.62 69.81 56887.13 88888.00 2018-08-02 20:15:45.408 214 11522.60 69.82 56887.15 88888.00 2018-08-02 20:15:45.908 214 11522.67 69.84 56887.24 88888.00 2018-08-02 20:15:46.409 214 11522.64 69.85 56887.20 88888.00 2018-08-02 20:15:46.909 214 11522.67 69.89 56887.21 88888.00 2018-08-02 20:15:47.409 214 11522.74 69.93 56887.16 88888.00 2018-08-02 20:15:47.909 214 11522.72 69.89 56887.22 88888.00 2018-08-02 20:15:48.409 214 11522.70 69.86 56887.24 88888.00 2018-08-02 20:15:48.909 214 11522.74 69.86 56887.19 88888.00 2018-08-02 20:15:49.409 214 11522.77 69.87 56887.21 88888.00 2018-08-02 20:15:49.909 214 11522.74 69.89 56887.19 88888.00 2018-08-02 20:15:50.409 214 11522.78 69.93 56887.24 88888.00 2018-08-02 20:15:50.909 214 11522.77 69.85 56887.18 88888.00 2018-08-02 20:15:51.409 214 11522.79 69.88 56887.24 88888.00 2018-08-02 20:15:51.909 214 11522.88 69.93 56887.27 88888.00 2018-08-02 20:15:52.409 214 11522.81 69.91 56887.28 88888.00 2018-08-02 20:15:52.909 214 11522.79 69.87 56887.28 88888.00 2018-08-02 20:15:53.409 214 11522.88 69.91 56887.16 88888.00 2018-08-02 20:15:53.909 214 11522.88 69.94 56887.24 88888.00 2018-08-02 20:15:54.409 214 11522.85 70.00 56887.26 88888.00 2018-08-02 20:15:54.909 214 11522.93 70.01 56887.34 88888.00 2018-08-02 20:15:55.409 214 11522.91 70.01 56887.28 88888.00 2018-08-02 20:15:55.909 214 11522.88 70.02 56887.26 88888.00 2018-08-02 20:15:56.409 214 11522.92 69.96 56887.31 88888.00 2018-08-02 20:15:56.909 214 11522.94 69.95 56887.21 88888.00 2018-08-02 20:15:57.909 214 11523.02 70.01 56887.33 88888.00 2018-08-02 20:15:58.409 214 11522.97 70.04 56887.24 88888.00 2018-08-02 20:15:58.909 214 11522.90 70.01 56887.24 88888.00 2018-08-02 20:15:59.409 214 11522.97 69.99 56887.21 88888.00 2018-08-02 20:15:59.909 214 11523.02 69.95 56887.22 88888.00 2018-08-02 20:16:00.409 214 11523.00 69.99 56887.15 88888.00 2018-08-02 20:16:00.909 214 11523.05 70.05 56887.18 88888.00 2018-08-02 20:16:01.409 214 11523.09 70.01 56887.34 88888.00 2018-08-02 20:16:01.909 214 11523.08 70.00 56887.30 88888.00 2018-08-02 20:16:02.409 214 11523.15 70.04 56887.26 88888.00 2018-08-02 20:16:02.909 214 11523.18 70.02 56887.19 88888.00 2018-08-02 20:16:03.409 214 11523.12 70.02 56887.32 88888.00 2018-08-02 20:16:03.909 214 11523.15 70.00 56887.35 88888.00 2018-08-02 20:16:04.409 214 11523.19 70.09 56887.19 88888.00 2018-08-02 20:16:04.909 214 11523.12 70.09 56887.24 88888.00 2018-08-02 20:16:05.409 214 11523.18 70.08 56887.30 88888.00 2018-08-02 20:16:05.909 214 11523.25 70.14 56887.18 88888.00 2018-08-02 20:16:06.409 214 11523.21 70.12 56887.22 88888.00 2018-08-02 20:16:06.909 214 11523.28 70.12 56887.26 88888.00 2018-08-02 20:16:07.409 214 11523.30 70.08 56887.12 88888.00 2018-08-02 20:16:07.909 214 11523.26 70.15 56887.07 88888.00 2018-08-02 20:16:08.409 214 11523.26 70.20 56887.06 88888.00 2018-08-02 20:16:08.909 214 11523.27 70.15 56887.12 88888.00 2018-08-02 20:16:09.409 214 11523.21 70.15 56887.03 88888.00 2018-08-02 20:16:09.909 214 11523.29 70.19 56887.00 88888.00 2018-08-02 20:16:10.409 214 11523.32 70.15 56887.11 88888.00 2018-08-02 20:16:10.909 214 11523.22 70.14 56887.03 88888.00 2018-08-02 20:16:11.409 214 11523.21 70.18 56886.96 88888.00 2018-08-02 20:16:11.909 214 11523.28 70.16 56887.01 88888.00 2018-08-02 20:16:12.409 214 11523.29 70.14 56887.11 88888.00 2018-08-02 20:16:12.909 214 11523.29 70.18 56887.09 88888.00 2018-08-02 20:16:13.409 214 11523.35 70.20 56887.03 88888.00 2018-08-02 20:16:13.909 214 11523.29 70.16 56887.03 88888.00 2018-08-02 20:16:14.409 214 11523.20 70.23 56887.05 88888.00 2018-08-02 20:16:14.909 214 11523.29 70.20 56886.95 88888.00 2018-08-02 20:16:15.409 214 11523.27 70.21 56887.01 88888.00 2018-08-02 20:16:15.909 214 11523.32 70.29 56887.01 88888.00 2018-08-02 20:16:16.409 214 11523.36 70.32 56886.96 88888.00 2018-08-02 20:16:16.909 214 11523.29 70.25 56886.94 88888.00 2018-08-02 20:16:17.409 214 11523.35 70.20 56886.93 88888.00 2018-08-02 20:16:17.909 214 11523.40 70.20 56887.00 88888.00 2018-08-02 20:16:18.409 214 11523.34 70.21 56886.94 88888.00 2018-08-02 20:16:18.909 214 11523.32 70.27 56886.92 88888.00 2018-08-02 20:16:19.409 214 11523.37 70.26 56886.95 88888.00 2018-08-02 20:16:19.909 214 11523.36 70.25 56886.83 88888.00 2018-08-02 20:16:20.409 214 11523.32 70.26 56886.83 88888.00 2018-08-02 20:16:20.909 214 11523.37 70.27 56886.87 88888.00 2018-08-02 20:16:21.409 214 11523.40 70.27 56886.89 88888.00 2018-08-02 20:16:21.909 214 11523.35 70.32 56886.83 88888.00 2018-08-02 20:16:22.409 214 11523.41 70.33 56886.75 88888.00 2018-08-02 20:16:22.909 214 11523.36 70.30 56886.86 88888.00 2018-08-02 20:16:23.409 214 11523.34 70.28 56886.89 88888.00 2018-08-02 20:16:23.909 214 11523.46 70.32 56886.80 88888.00 2018-08-02 20:16:24.409 214 11523.40 70.28 56886.76 88888.00 2018-08-02 20:16:24.909 214 11523.36 70.26 56886.75 88888.00 2018-08-02 20:16:25.409 214 11523.43 70.32 56886.90 88888.00 2018-08-02 20:16:25.909 214 11523.37 70.28 56886.75 88888.00 2018-08-02 20:16:26.409 214 11523.36 70.33 56886.71 88888.00 2018-08-02 20:16:26.909 214 11523.47 70.39 56886.74 88888.00 2018-08-02 20:16:27.409 214 11523.43 70.39 56886.77 88888.00 2018-08-02 20:16:27.909 214 11523.44 70.41 56886.77 88888.00 2018-08-02 20:16:28.409 214 11523.47 70.42 56886.74 88888.00 2018-08-02 20:16:28.909 214 11523.49 70.41 56886.86 88888.00 2018-08-02 20:16:29.409 214 11523.42 70.41 56886.80 88888.00 2018-08-02 20:16:29.909 214 11523.44 70.48 56886.71 88888.00 2018-08-02 20:16:30.409 214 11523.47 70.42 56886.79 88888.00 2018-08-02 20:16:30.909 214 11523.41 70.41 56886.79 88888.00 2018-08-02 20:16:31.409 214 11523.49 70.45 56886.81 88888.00 2018-08-02 20:16:31.909 214 11523.54 70.45 56886.79 88888.00 2018-08-02 20:16:32.409 214 11523.54 70.47 56886.79 88888.00 2018-08-02 20:16:32.909 214 11523.59 70.48 56886.85 88888.00 2018-08-02 20:16:33.409 214 11523.55 70.48 56886.71 88888.00 2018-08-02 20:16:33.909 214 11523.53 70.48 56886.73 88888.00 2018-08-02 20:16:34.409 214 11523.57 70.43 56886.79 88888.00 2018-08-02 20:16:34.909 214 11523.59 70.41 56886.71 88888.00 2018-08-02 20:16:35.409 214 11523.54 70.40 56886.75 88888.00 2018-08-02 20:16:35.909 214 11523.55 70.48 56886.73 88888.00 2018-08-02 20:16:36.409 214 11523.62 70.57 56886.71 88888.00 2018-08-02 20:16:36.909 214 11523.66 70.56 56886.66 88888.00 2018-08-02 20:16:37.409 214 11523.71 70.49 56886.66 88888.00 2018-08-02 20:16:37.909 214 11523.75 70.40 56886.79 88888.00 2018-08-02 20:16:38.409 214 11523.70 70.39 56886.67 88888.00 2018-08-02 20:16:38.909 214 11523.70 70.41 56886.67 88888.00 2018-08-02 20:16:39.409 214 11523.71 70.43 56886.74 88888.00 2018-08-02 20:16:39.909 214 11523.67 70.48 56886.69 88888.00 2018-08-02 20:16:40.409 214 11523.69 70.47 56886.68 88888.00 2018-08-02 20:16:40.909 214 11523.75 70.47 56886.67 88888.00 2018-08-02 20:16:41.409 214 11523.76 70.50 56886.62 88888.00 2018-08-02 20:16:41.909 214 11523.75 70.48 56886.68 88888.00 2018-08-02 20:16:42.409 214 11523.80 70.48 56886.53 88888.00 2018-08-02 20:16:42.909 214 11523.81 70.52 56886.55 88888.00 2018-08-02 20:16:43.409 214 11523.83 70.48 56886.57 88888.00 2018-08-02 20:16:43.909 214 11523.88 70.53 56886.48 88888.00 2018-08-02 20:16:44.409 214 11523.88 70.54 56886.55 88888.00 2018-08-02 20:16:44.909 214 11523.90 70.59 56886.53 88888.00 2018-08-02 20:16:45.409 214 11523.91 70.62 56886.45 88888.00 2018-08-02 20:16:45.909 214 11523.84 70.61 56886.47 88888.00 2018-08-02 20:16:46.409 214 11523.87 70.63 56886.48 88888.00 2018-08-02 20:16:46.909 214 11523.94 70.64 56886.44 88888.00 2018-08-02 20:16:47.409 214 11523.89 70.64 56886.34 88888.00 2018-08-02 20:16:47.909 214 11523.92 70.66 56886.35 88888.00 2018-08-02 20:16:48.409 214 11524.01 70.69 56886.44 88888.00 2018-08-02 20:16:49.409 214 11523.91 70.61 56886.37 88888.00 2018-08-02 20:16:49.909 214 11523.97 70.62 56886.36 88888.00 2018-08-02 20:16:50.409 214 11523.98 70.62 56886.36 88888.00 2018-08-02 20:16:50.909 214 11523.97 70.63 56886.36 88888.00 2018-08-02 20:16:51.409 214 11524.01 70.63 56886.30 88888.00 2018-08-02 20:16:51.909 214 11523.99 70.64 56886.31 88888.00 2018-08-02 20:16:52.409 214 11523.91 70.68 56886.26 88888.00 2018-08-02 20:16:52.909 214 11523.97 70.69 56886.21 88888.00 2018-08-02 20:16:53.409 214 11524.04 70.67 56886.29 88888.00 2018-08-02 20:16:53.909 214 11524.06 70.57 56886.24 88888.00 2018-08-02 20:16:54.409 214 11524.08 70.68 56886.24 88888.00 2018-08-02 20:16:54.909 214 11524.03 70.69 56886.22 88888.00 2018-08-02 20:16:55.409 214 11524.08 70.69 56886.21 88888.00 2018-08-02 20:16:55.909 214 11524.18 70.72 56886.24 88888.00 2018-08-02 20:16:56.409 214 11524.15 70.72 56886.11 88888.00 2018-08-02 20:16:56.909 214 11524.10 70.76 56886.16 88888.00 2018-08-02 20:16:57.409 214 11524.19 70.74 56886.21 88888.00 2018-08-02 20:16:57.909 214 11524.19 70.72 56886.05 88888.00 2018-08-02 20:16:58.409 214 11524.12 70.73 56885.97 88888.00 2018-08-02 20:16:58.909 214 11524.17 70.70 56886.04 88888.00 2018-08-02 20:16:59.409 214 11524.22 70.63 56886.12 88888.00 2018-08-02 20:16:59.909 214 11524.19 70.70 56886.05 88888.00 2018-08-02 20:17:00.409 214 11524.19 70.75 56885.99 88888.00 2018-08-02 20:17:00.909 214 11524.26 70.72 56886.04 88888.00 2018-08-02 20:17:01.409 214 11524.30 70.74 56885.97 88888.00 2018-08-02 20:17:01.909 214 11524.32 70.75 56885.93 88888.00 2018-08-02 20:17:02.409 214 11524.36 70.66 56885.98 88888.00 2018-08-02 20:17:02.909 214 11524.32 70.66 56885.96 88888.00 2018-08-02 20:17:03.409 214 11524.38 70.73 56885.89 88888.00 2018-08-02 20:17:03.909 214 11524.38 70.74 56885.77 88888.00 2018-08-02 20:17:04.409 214 11524.36 70.63 56885.77 88888.00 2018-08-02 20:17:04.909 214 11524.37 70.67 56885.79 88888.00 2018-08-02 20:17:05.409 214 11524.44 70.70 56885.74 88888.00 2018-08-02 20:17:05.909 214 11524.34 70.64 56885.78 88888.00 2018-08-02 20:17:06.409 214 11524.36 70.67 56885.77 88888.00 2018-08-02 20:17:06.909 214 11524.45 70.69 56885.80 88888.00 2018-08-02 20:17:07.409 214 11524.43 70.62 56885.74 88888.00 2018-08-02 20:17:07.909 214 11524.41 70.72 56885.68 88888.00 2018-08-02 20:17:08.409 214 11524.41 70.69 56885.83 88888.00 2018-08-02 20:17:08.909 214 11524.39 70.70 56885.78 88888.00 2018-08-02 20:17:09.409 214 11524.38 70.72 56885.76 88888.00 2018-08-02 20:17:09.909 214 11524.41 70.66 56885.72 88888.00 2018-08-02 20:17:10.409 214 11524.39 70.63 56885.74 88888.00 2018-08-02 20:17:10.909 214 11524.44 70.67 56885.71 88888.00 2018-08-02 20:17:11.409 214 11524.48 70.69 56885.61 88888.00 2018-08-02 20:17:11.909 214 11524.43 70.66 56885.65 88888.00 2018-08-02 20:17:12.409 214 11524.43 70.68 56885.73 88888.00 2018-08-02 20:17:12.909 214 11524.53 70.68 56885.71 88888.00 2018-08-02 20:17:13.409 214 11524.48 70.62 56885.59 88888.00 2018-08-02 20:17:13.909 214 11524.46 70.62 56885.60 88888.00 2018-08-02 20:17:14.409 214 11524.46 70.64 56885.77 88888.00 2018-08-02 20:17:14.909 214 11524.43 70.62 56885.61 88888.00 2018-08-02 20:17:15.409 214 11524.46 70.63 56885.55 88888.00 2018-08-02 20:17:15.909 214 11524.47 70.67 56885.61 88888.00 2018-08-02 20:17:16.409 214 11524.51 70.67 56885.63 88888.00 2018-08-02 20:17:16.909 214 11524.54 70.70 56885.61 88888.00 2018-08-02 20:17:17.409 214 11524.58 70.70 56885.51 88888.00 2018-08-02 20:17:17.909 214 11524.58 70.66 56885.65 88888.00 2018-08-02 20:17:18.409 214 11524.53 70.68 56885.68 88888.00 2018-08-02 20:17:18.909 214 11524.58 70.69 56885.61 88888.00 2018-08-02 20:17:19.409 214 11524.52 70.69 56885.55 88888.00 2018-08-02 20:17:19.909 214 11524.50 70.70 56885.52 88888.00 2018-08-02 20:17:20.909 214 11524.51 70.75 56885.52 88888.00 2018-08-02 20:17:21.409 214 11524.43 70.73 56885.53 88888.00 2018-08-02 20:17:21.909 214 11524.54 70.72 56885.61 88888.00 2018-08-02 20:17:22.409 214 11524.58 70.66 56885.63 88888.00 2018-08-02 20:17:22.909 214 11524.51 70.66 56885.57 88888.00 2018-08-02 20:17:23.409 214 11524.55 70.66 56885.48 88888.00 2018-08-02 20:17:23.909 214 11524.59 70.69 56885.58 88888.00 2018-08-02 20:17:24.409 214 11524.53 70.69 56885.52 88888.00 2018-08-02 20:17:24.909 214 11524.58 70.68 56885.47 88888.00 2018-08-02 20:17:25.409 214 11524.60 70.67 56885.44 88888.00 2018-08-02 20:17:25.909 214 11524.57 70.68 56885.51 88888.00 2018-08-02 20:17:26.409 214 11524.60 70.64 56885.58 88888.00 2018-08-02 20:17:26.909 214 11524.61 70.69 56885.48 88888.00 2018-08-02 20:17:27.409 214 11524.57 70.74 56885.53 88888.00 2018-08-02 20:17:27.909 214 11524.71 70.72 56885.58 88888.00 2018-08-02 20:17:28.409 214 11524.64 70.72 56885.61 88888.00 2018-08-02 20:17:28.909 214 11524.57 70.69 56885.60 88888.00 2018-08-02 20:17:29.409 214 11524.66 70.68 56885.48 88888.00 2018-08-02 20:17:29.909 214 11524.67 70.68 56885.59 88888.00 2018-08-02 20:17:30.409 214 11524.62 70.72 56885.53 88888.00 2018-08-02 20:17:30.909 214 11524.61 70.76 56885.49 88888.00 2018-08-02 20:17:31.409 214 11524.62 70.75 56885.53 88888.00 2018-08-02 20:17:31.909 214 11524.58 70.74 56885.51 88888.00 2018-08-02 20:17:32.409 214 11524.61 70.75 56885.48 88888.00 2018-08-02 20:17:32.909 214 11524.66 70.69 56885.41 88888.00 2018-08-02 20:17:33.409 214 11524.61 70.72 56885.47 88888.00 2018-08-02 20:17:33.909 214 11524.60 70.75 56885.44 88888.00 2018-08-02 20:17:34.409 214 11524.60 70.74 56885.39 88888.00 2018-08-02 20:17:34.909 214 11524.58 70.73 56885.38 88888.00 2018-08-02 20:17:35.409 214 11524.64 70.72 56885.33 88888.00 2018-08-02 20:17:35.909 214 11524.71 70.74 56885.46 88888.00 2018-08-02 20:17:36.409 214 11524.69 70.73 56885.44 88888.00 2018-08-02 20:17:36.909 214 11524.68 70.76 56885.42 88888.00 2018-08-02 20:17:37.409 214 11524.75 70.77 56885.45 88888.00 2018-08-02 20:17:37.909 214 11524.76 70.72 56885.44 88888.00 2018-08-02 20:17:38.409 214 11524.71 70.74 56885.44 88888.00 2018-08-02 20:17:38.909 214 11524.75 70.73 56885.35 88888.00 2018-08-02 20:17:39.409 214 11524.73 70.68 56885.40 88888.00 2018-08-02 20:17:39.909 214 11524.72 70.69 56885.39 88888.00 2018-08-02 20:17:40.409 214 11524.76 70.69 56885.32 88888.00 2018-08-02 20:17:40.909 214 11524.72 70.67 56885.29 88888.00 2018-08-02 20:17:41.409 214 11524.78 70.72 56885.29 88888.00 2018-08-02 20:17:41.909 214 11524.85 70.73 56885.36 88888.00 2018-08-02 20:17:42.409 214 11524.78 70.67 56885.33 88888.00 2018-08-02 20:17:42.909 214 11524.74 70.70 56885.38 88888.00 2018-08-02 20:17:43.409 214 11524.76 70.70 56885.40 88888.00 2018-08-02 20:17:43.909 214 11524.74 70.69 56885.47 88888.00 2018-08-02 20:17:44.409 214 11524.76 70.72 56885.47 88888.00 2018-08-02 20:17:44.909 214 11524.84 70.68 56885.35 88888.00 2018-08-02 20:17:45.409 214 11524.84 70.67 56885.45 88888.00 2018-08-02 20:17:45.909 214 11524.82 70.68 56885.40 88888.00 2018-08-02 20:17:46.409 214 11524.85 70.67 56885.29 88888.00 2018-08-02 20:17:46.909 214 11524.82 70.64 56885.42 88888.00 2018-08-02 20:17:47.409 214 11524.79 70.68 56885.44 88888.00 2018-08-02 20:17:47.909 214 11524.84 70.68 56885.45 88888.00 2018-08-02 20:17:48.409 214 11524.86 70.67 56885.36 88888.00 2018-08-02 20:17:48.909 214 11524.84 70.69 56885.35 88888.00 2018-08-02 20:17:49.409 214 11524.95 70.64 56885.39 88888.00 2018-08-02 20:17:49.909 214 11524.91 70.67 56885.31 88888.00 2018-08-02 20:17:50.409 214 11524.82 70.72 56885.27 88888.00 2018-08-02 20:17:50.909 214 11524.92 70.67 56885.27 88888.00 2018-08-02 20:17:51.409 214 11524.91 70.67 56885.35 88888.00 2018-08-02 20:17:52.409 214 11524.85 70.63 56885.27 88888.00 2018-08-02 20:17:52.909 214 11524.87 70.64 56885.32 88888.00 2018-08-02 20:17:53.409 214 11524.82 70.67 56885.35 88888.00 2018-08-02 20:17:53.909 214 11524.88 70.68 56885.33 88888.00 2018-08-02 20:17:54.409 214 11524.86 70.62 56885.34 88888.00 2018-08-02 20:17:54.909 214 11524.81 70.60 56885.34 88888.00 2018-08-02 20:17:55.409 214 11524.84 70.61 56885.34 88888.00 2018-08-02 20:17:55.909 214 11524.88 70.61 56885.22 88888.00 2018-08-02 20:17:56.409 214 11524.87 70.63 56885.28 88888.00 2018-08-02 20:17:56.909 214 11524.89 70.64 56885.31 88888.00 2018-08-02 20:17:57.409 214 11524.91 70.61 56885.27 88888.00 2018-08-02 20:17:57.909 214 11524.82 70.60 56885.27 88888.00 2018-08-02 20:17:58.409 214 11524.84 70.64 56885.26 88888.00 2018-08-02 20:17:58.909 214 11524.86 70.62 56885.38 88888.00 2018-08-02 20:17:59.409 214 11524.85 70.57 56885.33 88888.00 2018-08-02 20:17:59.909 214 11524.89 70.66 56885.31 88888.00 2018-08-02 20:18:00.409 214 11524.86 70.63 56885.27 88888.00 2018-08-02 20:18:00.909 214 11524.80 70.61 56885.32 88888.00 2018-08-02 20:18:01.409 214 11524.82 70.56 56885.35 88888.00 2018-08-02 20:18:01.909 214 11524.86 70.57 56885.29 88888.00 2018-08-02 20:18:02.409 214 11524.82 70.59 56885.39 88888.00 2018-08-02 20:18:02.909 214 11524.84 70.57 56885.47 88888.00 2018-08-02 20:18:03.409 214 11524.86 70.61 56885.39 88888.00 2018-08-02 20:18:03.909 214 11524.81 70.59 56885.32 88888.00 2018-08-02 20:18:04.409 214 11524.82 70.57 56885.27 88888.00 2018-08-02 20:18:04.909 214 11524.87 70.54 56885.38 88888.00 2018-08-02 20:18:05.409 214 11524.82 70.54 56885.33 88888.00 2018-08-02 20:18:05.909 214 11524.82 70.59 56885.31 88888.00 2018-08-02 20:18:06.409 214 11524.85 70.54 56885.36 88888.00 2018-08-02 20:18:06.909 214 11524.82 70.56 56885.35 88888.00 2018-08-02 20:18:07.410 214 11524.82 70.61 56885.34 88888.00 2018-08-02 20:18:07.910 214 11524.84 70.61 56885.33 88888.00 2018-08-02 20:18:08.410 214 11524.80 70.54 56885.42 88888.00 2018-08-02 20:18:08.910 214 11524.82 70.59 56885.45 88888.00 2018-08-02 20:18:09.410 214 11524.82 70.62 56885.33 88888.00 2018-08-02 20:18:09.910 214 11524.82 70.55 56885.36 88888.00 2018-08-02 20:18:10.410 214 11524.89 70.47 56885.38 88888.00 2018-08-02 20:18:10.910 214 11524.88 70.48 56885.34 88888.00 2018-08-02 20:18:11.410 214 11524.92 70.53 56885.35 88888.00 2018-08-02 20:18:11.910 214 11524.91 70.60 56885.35 88888.00 2018-08-02 20:18:12.410 214 11524.95 70.60 56885.44 88888.00 2018-08-02 20:18:12.910 214 11524.91 70.61 56885.38 88888.00 2018-08-02 20:18:13.410 214 11524.99 70.67 56885.39 88888.00 2018-08-02 20:18:13.910 214 11525.03 70.66 56885.48 88888.00 2018-08-02 20:18:14.410 214 11524.95 70.63 56885.45 88888.00 2018-08-02 20:18:14.910 214 11524.94 70.69 56885.45 88888.00 2018-08-02 20:18:15.410 214 11525.05 70.67 56885.40 88888.00 2018-08-02 20:18:15.910 214 11525.06 70.60 56885.45 88888.00 2018-08-02 20:18:16.410 214 11525.03 70.60 56885.41 88888.00 2018-08-02 20:18:16.910 214 11525.12 70.67 56885.32 88888.00 2018-08-02 20:18:17.410 214 11525.08 70.68 56885.42 88888.00 2018-08-02 20:18:17.910 214 11525.07 70.66 56885.48 88888.00 2018-08-02 20:18:18.410 214 11525.08 70.63 56885.46 88888.00 2018-08-02 20:18:18.910 214 11525.09 70.60 56885.60 88888.00 2018-08-02 20:18:19.410 214 11525.08 70.63 56885.63 88888.00 2018-08-02 20:18:19.910 214 11525.13 70.64 56885.55 88888.00 2018-08-02 20:18:20.410 214 11525.15 70.62 56885.60 88888.00 2018-08-02 20:18:20.910 214 11525.09 70.57 56885.60 88888.00 2018-08-02 20:18:21.410 214 11525.16 70.59 56885.51 88888.00 2018-08-02 20:18:21.910 214 11525.14 70.59 56885.64 88888.00 2018-08-02 20:18:22.410 214 11525.15 70.56 56885.67 88888.00 2018-08-02 20:18:22.910 214 11525.23 70.60 56885.54 88888.00 2018-08-02 20:18:23.410 214 11525.19 70.56 56885.60 88888.00 2018-08-02 20:18:23.910 214 11525.17 70.57 56885.58 88888.00 2018-08-02 20:18:24.410 214 11525.24 70.66 56885.48 88888.00 2018-08-02 20:18:24.910 214 11525.13 70.66 56885.54 88888.00 2018-08-02 20:18:25.410 214 11525.09 70.64 56885.58 88888.00 2018-08-02 20:18:25.910 214 11525.16 70.59 56885.52 88888.00 2018-08-02 20:18:26.410 214 11525.17 70.56 56885.63 88888.00 2018-08-02 20:18:26.910 214 11525.16 70.61 56885.57 88888.00 2018-08-02 20:18:27.410 214 11525.17 70.61 56885.46 88888.00 2018-08-02 20:18:27.910 214 11525.19 70.57 56885.53 88888.00 2018-08-02 20:18:28.410 214 11525.14 70.57 56885.58 88888.00 2018-08-02 20:18:28.910 214 11525.21 70.57 56885.52 88888.00 2018-08-02 20:18:29.410 214 11525.21 70.55 56885.55 88888.00 2018-08-02 20:18:29.910 214 11525.14 70.57 56885.54 88888.00 2018-08-02 20:18:30.410 214 11525.19 70.55 56885.49 88888.00 2018-08-02 20:18:30.910 214 11525.22 70.57 56885.59 88888.00 2018-08-02 20:18:31.410 214 11525.20 70.60 56885.60 88888.00 2018-08-02 20:18:31.910 214 11525.22 70.55 56885.55 88888.00 2018-08-02 20:18:32.410 214 11525.22 70.49 56885.60 88888.00 2018-08-02 20:18:32.910 214 11525.17 70.50 56885.55 88888.00 2018-08-02 20:18:33.910 214 11525.20 70.54 56885.59 88888.00 2018-08-02 20:18:34.410 214 11525.13 70.53 56885.57 88888.00 2018-08-02 20:18:34.910 214 11525.17 70.59 56885.47 88888.00 2018-08-02 20:18:35.410 214 11525.16 70.54 56885.58 88888.00 2018-08-02 20:18:35.910 214 11525.12 70.45 56885.58 88888.00 2018-08-02 20:18:36.410 214 11525.15 70.43 56885.49 88888.00 2018-08-02 20:18:36.910 214 11525.19 70.39 56885.59 88888.00 2018-08-02 20:18:37.410 214 11525.14 70.38 56885.65 88888.00 2018-08-02 20:18:37.910 214 11525.20 70.36 56885.53 88888.00 2018-08-02 20:18:38.410 214 11525.17 70.38 56885.55 88888.00 2018-08-02 20:18:38.910 214 11525.12 70.35 56885.59 88888.00 2018-08-02 20:18:39.410 214 11525.15 70.33 56885.63 88888.00 2018-08-02 20:18:39.910 214 11525.13 70.28 56885.71 88888.00 2018-08-02 20:18:40.410 214 11525.02 70.22 56885.70 88888.00 2018-08-02 20:18:40.910 214 11525.09 70.25 56885.65 88888.00 2018-08-02 20:18:41.410 214 11525.14 70.27 56885.71 88888.00 2018-08-02 20:18:41.910 214 11525.08 70.26 56885.65 88888.00 2018-08-02 20:18:42.410 214 11525.09 70.28 56885.67 88888.00 2018-08-02 20:18:42.910 214 11525.10 70.25 56885.77 88888.00 2018-08-02 20:18:43.410 214 11525.08 70.23 56885.74 88888.00 2018-08-02 20:18:43.910 214 11525.07 70.25 56885.71 88888.00 2018-08-02 20:18:44.410 214 11525.07 70.26 56885.81 88888.00 2018-08-02 20:18:44.910 214 11525.03 70.23 56885.81 88888.00 2018-08-02 20:18:45.410 214 11525.03 70.26 56885.76 88888.00 2018-08-02 20:18:45.910 214 11525.01 70.22 56885.85 88888.00 2018-08-02 20:18:46.410 214 11524.98 70.21 56885.79 88888.00 2018-08-02 20:18:46.910 214 11525.00 70.23 56885.74 88888.00 2018-08-02 20:18:47.410 214 11525.03 70.23 56885.87 88888.00 2018-08-02 20:18:47.910 214 11525.00 70.22 56885.83 88888.00 2018-08-02 20:18:48.410 214 11525.06 70.27 56885.83 88888.00 2018-08-02 20:18:48.910 214 11525.08 70.28 56886.02 88888.00 2018-08-02 20:18:49.410 214 11525.00 70.26 56885.96 88888.00 2018-08-02 20:18:49.910 214 11525.03 70.29 56885.92 88888.00 2018-08-02 20:18:50.410 214 11525.01 70.30 56886.00 88888.00 2018-08-02 20:18:50.910 214 11524.95 70.29 56885.97 88888.00 2018-08-02 20:18:51.410 214 11525.02 70.27 56885.94 88888.00 2018-08-02 20:18:51.910 214 11525.02 70.23 56885.99 88888.00 2018-08-02 20:18:52.410 214 11524.94 70.18 56885.97 88888.00 2018-08-02 20:18:52.910 214 11524.95 70.22 56885.96 88888.00 2018-08-02 20:18:53.410 214 11524.94 70.29 56885.96 88888.00 2018-08-02 20:18:53.910 214 11524.91 70.29 56886.02 88888.00 2018-08-02 20:18:54.410 214 11524.96 70.26 56885.97 88888.00 2018-08-02 20:18:54.910 214 11525.00 70.22 56885.96 88888.00 2018-08-02 20:18:55.410 214 11524.95 70.21 56885.99 88888.00 2018-08-02 20:18:55.910 214 11524.99 70.19 56885.99 88888.00 2018-08-02 20:18:56.410 214 11525.01 70.26 56885.97 88888.00 2018-08-02 20:18:56.910 214 11524.96 70.30 56886.04 88888.00 2018-08-02 20:18:57.410 214 11524.95 70.34 56886.08 88888.00 2018-08-02 20:18:57.910 214 11524.99 70.32 56885.97 88888.00 2018-08-02 20:18:58.410 214 11524.99 70.32 56886.12 88888.00 2018-08-02 20:18:58.910 214 11524.94 70.34 56886.24 88888.00 2018-08-02 20:18:59.410 214 11525.05 70.35 56886.19 88888.00 2018-08-02 20:18:59.910 214 11524.98 70.32 56886.19 88888.00 2018-08-02 20:19:00.410 214 11525.00 70.26 56886.21 88888.00 2018-08-02 20:19:00.910 214 11525.05 70.22 56886.28 88888.00 2018-08-02 20:19:01.410 214 11524.99 70.23 56886.24 88888.00 2018-08-02 20:19:01.910 214 11524.94 70.21 56886.24 88888.00 2018-08-02 20:19:02.410 214 11525.00 70.27 56886.38 88888.00 2018-08-02 20:19:02.910 214 11524.98 70.29 56886.32 88888.00 2018-08-02 20:19:03.410 214 11524.98 70.29 56886.26 88888.00 2018-08-02 20:19:03.910 214 11525.03 70.27 56886.30 88888.00 2018-08-02 20:19:04.410 214 11524.98 70.20 56886.32 88888.00 2018-08-02 20:19:05.410 214 11525.03 70.25 56886.31 88888.00 2018-08-02 20:19:05.910 214 11524.96 70.27 56886.37 88888.00 2018-08-02 20:19:06.410 214 11524.94 70.28 56886.42 88888.00 2018-08-02 20:19:06.910 214 11525.02 70.25 56886.37 88888.00 2018-08-02 20:19:07.410 214 11525.02 70.27 56886.37 88888.00 2018-08-02 20:19:07.910 214 11524.99 70.33 56886.44 88888.00 2018-08-02 20:19:08.410 214 11525.03 70.30 56886.50 88888.00 2018-08-02 20:19:08.910 214 11524.96 70.27 56886.42 88888.00 2018-08-02 20:19:09.410 214 11524.96 70.29 56886.41 88888.00 2018-08-02 20:19:09.910 214 11524.99 70.27 56886.53 88888.00 2018-08-02 20:19:10.410 214 11524.96 70.25 56886.51 88888.00 2018-08-02 20:19:10.910 214 11524.94 70.33 56886.55 88888.00 2018-08-02 20:19:11.410 214 11525.02 70.36 56886.43 88888.00 2018-08-02 20:19:11.910 214 11525.02 70.35 56886.53 88888.00 2018-08-02 20:19:12.410 214 11524.93 70.32 56886.57 88888.00 2018-08-02 20:19:12.910 214 11524.93 70.29 56886.60 88888.00 2018-08-02 20:19:13.410 214 11524.92 70.30 56886.51 88888.00 2018-08-02 20:19:13.910 214 11524.87 70.28 56886.57 88888.00 2018-08-02 20:19:14.410 214 11524.86 70.33 56886.60 88888.00 2018-08-02 20:19:15.410 214 11524.86 70.34 56886.47 88888.00 2018-08-02 20:19:15.910 214 11524.94 70.35 56886.56 88888.00 2018-08-02 20:19:16.410 214 11524.93 70.32 56886.62 88888.00 2018-08-02 20:19:16.910 214 11524.89 70.30 56886.62 88888.00 2018-08-02 20:19:17.410 214 11524.98 70.33 56886.55 88888.00 2018-08-02 20:19:17.910 214 11524.95 70.38 56886.62 88888.00 2018-08-02 20:19:18.410 214 11524.84 70.40 56886.62 88888.00 2018-08-02 20:19:18.910 214 11524.95 70.36 56886.61 88888.00 2018-08-02 20:19:19.410 214 11525.00 70.36 56886.54 88888.00 2018-08-02 20:19:19.910 214 11524.93 70.34 56886.56 88888.00 2018-08-02 20:19:20.410 214 11524.96 70.33 56886.67 88888.00 2018-08-02 20:19:20.910 214 11525.03 70.26 56886.68 88888.00 2018-08-02 20:19:21.410 214 11524.94 70.27 56886.66 88888.00 2018-08-02 20:19:21.910 214 11524.98 70.27 56886.60 88888.00 2018-08-02 20:19:22.410 214 11524.99 70.25 56886.69 88888.00 2018-08-02 20:19:22.910 214 11524.89 70.33 56886.70 88888.00 2018-08-02 20:19:23.410 214 11524.98 70.32 56886.70 88888.00 2018-08-02 20:19:23.910 214 11524.99 70.30 56886.62 88888.00 2018-08-02 20:19:24.410 214 11524.95 70.28 56886.68 88888.00 2018-08-02 20:19:24.910 214 11525.05 70.34 56886.74 88888.00 2018-08-02 20:19:25.410 214 11525.02 70.35 56886.77 88888.00 2018-08-02 20:19:25.910 214 11524.95 70.32 56886.74 88888.00 2018-08-02 20:19:26.410 214 11524.92 70.29 56886.70 88888.00 2018-08-02 20:19:26.910 214 11524.94 70.28 56886.76 88888.00 2018-08-02 20:19:27.410 214 11524.93 70.22 56886.77 88888.00 2018-08-02 20:19:27.910 214 11524.98 70.27 56886.80 88888.00 2018-08-02 20:19:28.410 214 11524.95 70.26 56886.70 88888.00 2018-08-02 20:19:28.910 214 11524.92 70.23 56886.70 88888.00 2018-08-02 20:19:29.410 214 11524.99 70.25 56886.73 88888.00 2018-08-02 20:19:29.910 214 11524.99 70.27 56886.83 88888.00 2018-08-02 20:19:30.410 214 11524.95 70.23 56886.75 88888.00 2018-08-02 20:19:30.910 214 11524.99 70.23 56886.73 88888.00 2018-08-02 20:19:31.410 214 11525.00 70.21 56886.76 88888.00 2018-08-02 20:19:31.910 214 11524.93 70.18 56886.85 88888.00 2018-08-02 20:19:32.410 214 11524.96 70.22 56886.88 88888.00 2018-08-02 20:19:32.910 214 11525.01 70.21 56886.81 88888.00 2018-08-02 20:19:33.410 214 11524.98 70.18 56886.81 88888.00 2018-08-02 20:19:33.910 214 11525.02 70.15 56886.77 88888.00 2018-08-02 20:19:34.410 214 11524.99 70.12 56886.88 88888.00 2018-08-02 20:19:34.910 214 11524.86 70.14 56886.89 88888.00 2018-08-02 20:19:35.410 214 11524.91 70.16 56886.92 88888.00 2018-08-02 20:19:35.910 214 11525.01 70.15 56886.86 88888.00 2018-08-02 20:19:36.410 214 11525.03 70.16 56886.82 88888.00 2018-08-02 20:19:36.910 214 11525.05 70.16 56886.82 88888.00 2018-08-02 20:19:37.410 214 11525.03 70.13 56886.93 88888.00 2018-08-02 20:19:37.910 214 11524.98 70.09 56886.89 88888.00 2018-08-02 20:19:38.410 214 11525.00 70.13 56886.87 88888.00 2018-08-02 20:19:38.910 214 11525.12 70.14 56886.85 88888.00 2018-08-02 20:19:39.410 214 11525.06 70.13 56886.90 88888.00 2018-08-02 20:19:39.910 214 11525.01 70.11 56886.92 88888.00 2018-08-02 20:19:40.410 214 11525.08 70.11 56886.92 88888.00 2018-08-02 20:19:40.910 214 11525.00 70.06 56886.79 88888.00 2018-08-02 20:19:41.410 214 11525.02 70.09 56886.79 88888.00 2018-08-02 20:19:41.910 214 11525.09 70.08 56886.86 88888.00 2018-08-02 20:19:42.410 214 11525.01 70.06 56886.87 88888.00 2018-08-02 20:19:42.910 214 11525.01 70.11 56886.83 88888.00 2018-08-02 20:19:43.410 214 11525.15 70.11 56886.81 88888.00 2018-08-02 20:19:43.910 214 11525.16 70.06 56886.76 88888.00 2018-08-02 20:19:44.410 214 11525.15 70.08 56886.79 88888.00 2018-08-02 20:19:44.910 214 11525.19 70.09 56886.83 88888.00 2018-08-02 20:19:45.410 214 11525.10 70.08 56886.83 88888.00 2018-08-02 20:19:45.910 214 11525.02 70.08 56886.87 88888.00 2018-08-02 20:19:46.910 214 11525.10 70.06 56886.75 88888.00 2018-08-02 20:19:47.410 214 11525.05 70.08 56886.71 88888.00 2018-08-02 20:19:47.910 214 11525.12 70.07 56886.81 88888.00 2018-08-02 20:19:48.410 214 11525.09 70.02 56886.80 88888.00 2018-08-02 20:19:48.910 214 11525.12 70.01 56886.77 88888.00 2018-08-02 20:19:49.410 214 11525.16 70.02 56886.71 88888.00 2018-08-02 20:19:49.910 214 11525.13 69.99 56886.81 88888.00 2018-08-02 20:19:50.410 214 11525.06 70.02 56886.76 88888.00 2018-08-02 20:19:50.910 214 11525.09 70.01 56886.81 88888.00 2018-08-02 20:19:51.410 214 11525.09 70.01 56886.77 88888.00 2018-08-02 20:19:51.910 214 11525.05 70.04 56886.71 88888.00 2018-08-02 20:19:52.410 214 11525.10 70.06 56886.68 88888.00 2018-08-02 20:19:52.910 214 11525.09 70.05 56886.74 88888.00 2018-08-02 20:19:53.410 214 11525.05 70.01 56886.76 88888.00 2018-08-02 20:19:53.910 214 11525.09 70.00 56886.68 88888.00 2018-08-02 20:19:54.910 214 11525.06 69.98 56886.75 88888.00 2018-08-02 20:19:55.410 214 11525.13 69.99 56886.82 88888.00 2018-08-02 20:19:55.910 214 11525.07 70.02 56886.82 88888.00 2018-08-02 20:19:56.410 214 11525.07 69.99 56886.79 88888.00 2018-08-02 20:19:56.910 214 11525.14 69.98 56886.67 88888.00 2018-08-02 20:19:57.410 214 11525.05 69.98 56886.80 88888.00 2018-08-02 20:19:57.910 214 11524.95 69.99 56886.86 88888.00 2018-08-02 20:19:58.410 214 11525.03 69.95 56886.87 88888.00 2018-08-02 20:19:58.910 214 11524.99 69.91 56886.74 88888.00 2018-08-02 20:19:59.410 214 11524.95 69.94 56886.70 88888.00 2018-08-02 20:19:59.910 214 11524.98 69.96 56886.70 88888.00 2018-08-02 20:20:00.410 214 11524.94 69.93 56886.80 88888.00 2018-08-02 20:20:00.910 214 11524.87 69.91 56886.80 88888.00 2018-08-02 20:20:01.410 214 11524.94 69.93 56886.77 88888.00 2018-08-02 20:20:01.910 214 11524.91 69.94 56886.81 88888.00 2018-08-02 20:20:02.410 214 11524.87 69.95 56886.81 88888.00 2018-08-02 20:20:02.910 214 11524.91 69.95 56886.85 88888.00 2018-08-02 20:20:03.410 214 11524.87 69.96 56886.77 88888.00 2018-08-02 20:20:03.910 214 11524.84 69.96 56886.71 88888.00 2018-08-02 20:20:04.410 214 11524.88 69.98 56886.76 88888.00 2018-08-02 20:20:04.910 214 11524.86 69.98 56886.83 88888.00 2018-08-02 20:20:05.410 214 11524.81 70.01 56886.82 88888.00 2018-08-02 20:20:05.910 214 11524.85 70.08 56886.76 88888.00 2018-08-02 20:20:06.410 214 11524.80 70.09 56886.80 88888.00 2018-08-02 20:20:06.910 214 11524.79 70.12 56886.89 88888.00 2018-08-02 20:20:07.410 214 11524.79 70.13 56886.94 88888.00 2018-08-02 20:20:07.910 214 11524.73 70.11 56886.87 88888.00 2018-08-02 20:20:08.410 214 11524.72 70.14 56886.85 88888.00 2018-08-02 20:20:08.910 214 11524.75 70.21 56886.93 88888.00 2018-08-02 20:20:09.410 214 11524.69 70.18 56887.03 88888.00 2018-08-02 20:20:09.910 214 11524.64 70.14 56887.06 88888.00 2018-08-02 20:20:10.410 214 11524.73 70.14 56887.00 88888.00 2018-08-02 20:20:10.910 214 11524.65 70.13 56887.02 88888.00 2018-08-02 20:20:11.410 214 11524.62 70.14 56887.05 88888.00 2018-08-02 20:20:11.910 214 11524.71 70.18 56887.09 88888.00 2018-08-02 20:20:12.410 214 11524.71 70.19 56887.03 88888.00 2018-08-02 20:20:12.910 214 11524.69 70.20 56887.11 88888.00 2018-08-02 20:20:13.410 214 11524.74 70.20 56887.11 88888.00 2018-08-02 20:20:13.910 214 11524.71 70.21 56887.20 88888.00 2018-08-02 20:20:14.410 214 11524.66 70.21 56887.18 88888.00 2018-08-02 20:20:14.910 214 11524.68 70.20 56887.16 88888.00 2018-08-02 20:20:15.410 214 11524.71 70.20 56887.08 88888.00 2018-08-02 20:20:15.910 214 11524.66 70.18 56887.15 88888.00 2018-08-02 20:20:16.410 214 11524.68 70.28 56887.26 88888.00 2018-08-02 20:20:16.910 214 11524.64 70.27 56887.26 88888.00 2018-08-02 20:20:17.410 214 11524.57 70.26 56887.27 88888.00 2018-08-02 20:20:17.910 214 11524.67 70.26 56887.25 88888.00 2018-08-02 20:20:18.410 214 11524.71 70.29 56887.27 88888.00 2018-08-02 20:20:18.910 214 11524.64 70.30 56887.32 88888.00 2018-08-02 20:20:19.410 214 11524.66 70.30 56887.47 88888.00 2018-08-02 20:20:19.911 214 11524.59 70.32 56887.44 88888.00 2018-08-02 20:20:20.411 214 11524.61 70.26 56887.43 88888.00 2018-08-02 20:20:20.911 214 11524.72 70.28 56887.38 88888.00 2018-08-02 20:20:21.411 214 11524.69 70.30 56887.43 88888.00 2018-08-02 20:20:21.911 214 11524.67 70.35 56887.44 88888.00 2018-08-02 20:20:22.411 214 11524.72 70.34 56887.50 88888.00 2018-08-02 20:20:22.911 214 11524.68 70.30 56887.54 88888.00 2018-08-02 20:20:23.411 214 11524.62 70.29 56887.48 88888.00 2018-08-02 20:20:23.911 214 11524.66 70.23 56887.45 88888.00 2018-08-02 20:20:24.411 214 11524.68 70.21 56887.46 88888.00 2018-08-02 20:20:24.911 214 11524.66 70.27 56887.48 88888.00 2018-08-02 20:20:25.411 214 11524.72 70.30 56887.56 88888.00 2018-08-02 20:20:25.911 214 11524.69 70.26 56887.57 88888.00 2018-08-02 20:20:26.411 214 11524.62 70.23 56887.57 88888.00 2018-08-02 20:20:26.911 214 11524.66 70.26 56887.52 88888.00 2018-08-02 20:20:27.411 214 11524.71 70.25 56887.44 88888.00 2018-08-02 20:20:28.411 214 11524.75 70.25 56887.51 88888.00 2018-08-02 20:20:28.911 214 11524.78 70.25 56887.57 88888.00 2018-08-02 20:20:29.411 214 11524.73 70.26 56887.58 88888.00 2018-08-02 20:20:29.911 214 11524.79 70.27 56887.53 88888.00 2018-08-02 20:20:30.411 214 11524.81 70.25 56887.51 88888.00 2018-08-02 20:20:30.911 214 11524.71 70.21 56887.47 88888.00 2018-08-02 20:20:31.411 214 11524.72 70.19 56887.43 88888.00 2018-08-02 20:20:31.911 214 11524.80 70.18 56887.43 88888.00 2018-08-02 20:20:32.411 214 11524.81 70.18 56887.52 88888.00 2018-08-02 20:20:32.911 214 11524.79 70.19 56887.60 88888.00 2018-08-02 20:20:33.411 214 11524.81 70.20 56887.57 88888.00 2018-08-02 20:20:33.911 214 11524.80 70.18 56887.45 88888.00 2018-08-02 20:20:34.411 214 11524.82 70.21 56887.46 88888.00 2018-08-02 20:20:34.911 214 11524.91 70.20 56887.59 88888.00 2018-08-02 20:20:35.411 214 11524.86 70.20 56887.60 88888.00 2018-08-02 20:20:35.911 214 11524.86 70.20 56887.54 88888.00 2018-08-02 20:20:36.411 214 11524.89 70.16 56887.58 88888.00 2018-08-02 20:20:36.911 214 11524.84 70.20 56887.58 88888.00 2018-08-02 20:20:37.411 214 11524.84 70.21 56887.54 88888.00 2018-08-02 20:20:37.911 214 11524.88 70.15 56887.51 88888.00 2018-08-02 20:20:38.411 214 11524.85 70.13 56887.47 88888.00 2018-08-02 20:20:38.911 214 11524.89 70.16 56887.43 88888.00 2018-08-02 20:20:39.411 214 11524.86 70.14 56887.45 88888.00 2018-08-02 20:20:39.911 214 11524.82 70.12 56887.53 88888.00 2018-08-02 20:20:40.411 214 11524.86 70.16 56887.57 88888.00 2018-08-02 20:20:40.911 214 11524.91 70.14 56887.59 88888.00 2018-08-02 20:20:41.411 214 11524.82 70.21 56887.58 88888.00 2018-08-02 20:20:41.911 214 11524.78 70.22 56887.65 88888.00 2018-08-02 20:20:42.411 214 11524.87 70.18 56887.51 88888.00 2018-08-02 20:20:42.911 214 11524.88 70.12 56887.47 88888.00 2018-08-02 20:20:43.411 214 11524.85 70.14 56887.45 88888.00 2018-08-02 20:20:43.911 214 11524.87 70.14 56887.50 88888.00 2018-08-02 20:20:44.411 214 11524.78 70.13 56887.54 88888.00 2018-08-02 20:20:44.911 214 11524.79 70.14 56887.57 88888.00 2018-08-02 20:20:45.411 214 11524.84 70.20 56887.50 88888.00 2018-08-02 20:20:45.911 214 11524.81 70.14 56887.43 88888.00 2018-08-02 20:20:46.411 214 11524.79 70.08 56887.43 88888.00 2018-08-02 20:20:46.911 214 11524.84 70.11 56887.44 88888.00 2018-08-02 20:20:47.411 214 11524.85 70.11 56887.52 88888.00 2018-08-02 20:20:47.911 214 11524.82 70.12 56887.57 88888.00 2018-08-02 20:20:48.411 214 11524.92 70.12 56887.63 88888.00 2018-08-02 20:20:48.911 214 11524.88 70.11 56887.63 88888.00 2018-08-02 20:20:49.411 214 11524.85 70.06 56887.60 88888.00 2018-08-02 20:20:49.911 214 11524.86 70.06 56887.54 88888.00 2018-08-02 20:20:50.411 214 11524.82 70.06 56887.50 88888.00 2018-08-02 20:20:50.911 214 11524.79 70.08 56887.52 88888.00 2018-08-02 20:20:51.411 214 11524.81 70.11 56887.57 88888.00 2018-08-02 20:20:51.911 214 11524.78 70.11 56887.59 88888.00 2018-08-02 20:20:52.411 214 11524.79 70.13 56887.60 88888.00 2018-08-02 20:20:52.911 214 11524.87 70.16 56887.57 88888.00 2018-08-02 20:20:53.411 214 11524.85 70.15 56887.41 88888.00 2018-08-02 20:20:53.911 214 11524.80 70.14 56887.44 88888.00 2018-08-02 20:20:54.411 214 11524.85 70.14 56887.43 88888.00 2018-08-02 20:20:54.911 214 11524.82 70.18 56887.43 88888.00 2018-08-02 20:20:55.411 214 11524.80 70.21 56887.51 88888.00 2018-08-02 20:20:55.911 214 11524.87 70.26 56887.59 88888.00 2018-08-02 20:20:56.411 214 11524.86 70.21 56887.58 88888.00 2018-08-02 20:20:56.911 214 11524.84 70.26 56887.62 88888.00 2018-08-02 20:20:57.911 214 11524.79 70.20 56887.46 88888.00 2018-08-02 20:20:58.411 214 11524.76 70.23 56887.48 88888.00 2018-08-02 20:20:58.911 214 11524.85 70.28 56887.54 88888.00 2018-08-02 20:20:59.411 214 11524.82 70.33 56887.63 88888.00 2018-08-02 20:20:59.911 214 11524.78 70.34 56887.64 88888.00 2018-08-02 20:21:00.411 214 11524.81 70.32 56887.63 88888.00 2018-08-02 20:21:00.911 214 11524.81 70.39 56887.63 88888.00 2018-08-02 20:21:01.411 214 11524.78 70.45 56887.64 88888.00 2018-08-02 20:21:01.911 214 11524.82 70.48 56887.64 88888.00 2018-08-02 20:21:02.411 214 11524.80 70.43 56887.64 88888.00 2018-08-02 20:21:02.911 214 11524.76 70.45 56887.69 88888.00 2018-08-02 20:21:03.411 214 11524.75 70.50 56887.70 88888.00 2018-08-02 20:21:03.911 214 11524.76 70.49 56887.76 88888.00 2018-08-02 20:21:04.411 214 11524.76 70.47 56887.82 88888.00 2018-08-02 20:21:04.911 214 11524.87 70.49 56887.86 88888.00 2018-08-02 20:21:05.411 214 11524.85 70.47 56887.79 88888.00 2018-08-02 20:21:05.911 214 11524.81 70.47 56887.75 88888.00 2018-08-02 20:21:06.411 214 11524.86 70.52 56887.70 88888.00 2018-08-02 20:21:06.911 214 11524.85 70.50 56887.70 88888.00 2018-08-02 20:21:07.411 214 11524.82 70.53 56887.70 88888.00 2018-08-02 20:21:07.911 214 11524.87 70.55 56887.72 88888.00 2018-08-02 20:21:08.411 214 11524.92 70.55 56887.84 88888.00 2018-08-02 20:21:08.911 214 11524.86 70.57 56887.88 88888.00 2018-08-02 20:21:09.411 214 11524.94 70.57 56887.88 88888.00 2018-08-02 20:21:09.911 214 11524.96 70.55 56887.88 88888.00 2018-08-02 20:21:10.411 214 11524.91 70.57 56887.85 88888.00 2018-08-02 20:21:10.911 214 11524.95 70.57 56887.88 88888.00 2018-08-02 20:21:11.411 214 11524.94 70.50 56887.82 88888.00 2018-08-02 20:21:11.911 214 11524.92 70.53 56887.79 88888.00 2018-08-02 20:21:12.411 214 11524.98 70.56 56887.82 88888.00 2018-08-02 20:21:12.911 214 11525.05 70.59 56887.79 88888.00 2018-08-02 20:21:13.411 214 11525.00 70.61 56887.78 88888.00 2018-08-02 20:21:13.911 214 11524.99 70.60 56887.78 88888.00 2018-08-02 20:21:14.411 214 11524.96 70.60 56887.86 88888.00 2018-08-02 20:21:14.911 214 11524.93 70.66 56887.88 88888.00 2018-08-02 20:21:15.411 214 11524.98 70.64 56887.89 88888.00 2018-08-02 20:21:15.911 214 11525.00 70.62 56887.86 88888.00 2018-08-02 20:21:16.411 214 11524.94 70.60 56887.88 88888.00 2018-08-02 20:21:16.911 214 11524.98 70.60 56887.89 88888.00 2018-08-02 20:21:17.411 214 11525.02 70.61 56887.85 88888.00 2018-08-02 20:21:17.911 214 11524.98 70.62 56887.79 88888.00 2018-08-02 20:21:18.411 214 11525.03 70.59 56887.78 88888.00 2018-08-02 20:21:18.911 214 11525.08 70.54 56887.73 88888.00 2018-08-02 20:21:19.411 214 11525.05 70.57 56887.70 88888.00 2018-08-02 20:21:19.911 214 11525.07 70.62 56887.72 88888.00 2018-08-02 20:21:20.411 214 11525.12 70.57 56887.72 88888.00 2018-08-02 20:21:20.911 214 11525.03 70.61 56887.73 88888.00 2018-08-02 20:21:21.411 214 11525.10 70.63 56887.72 88888.00 2018-08-02 20:21:21.911 214 11525.10 70.60 56887.79 88888.00 2018-08-02 20:21:22.411 214 11525.06 70.61 56887.78 88888.00 2018-08-02 20:21:22.911 214 11525.06 70.61 56887.80 88888.00 2018-08-02 20:21:23.411 214 11525.07 70.61 56887.79 88888.00 2018-08-02 20:21:23.911 214 11525.12 70.62 56887.80 88888.00 2018-08-02 20:21:24.411 214 11525.13 70.62 56887.85 88888.00 2018-08-02 20:21:24.911 214 11525.14 70.60 56887.85 88888.00 2018-08-02 20:21:25.411 214 11525.10 70.59 56887.77 88888.00 2018-08-02 20:21:25.911 214 11525.06 70.60 56887.73 88888.00 2018-08-02 20:21:26.411 214 11525.15 70.62 56887.69 88888.00 2018-08-02 20:21:26.911 214 11525.12 70.62 56887.66 88888.00 2018-08-02 20:21:27.411 214 11525.10 70.59 56887.67 88888.00 2018-08-02 20:21:27.911 214 11525.20 70.55 56887.66 88888.00 2018-08-02 20:21:28.411 214 11525.20 70.55 56887.64 88888.00 2018-08-02 20:21:28.911 214 11525.15 70.59 56887.67 88888.00 2018-08-02 20:21:29.411 214 11525.23 70.57 56887.80 88888.00 2018-08-02 20:21:29.911 214 11525.19 70.60 56887.86 88888.00 2018-08-02 20:21:30.411 214 11525.15 70.62 56887.85 88888.00 2018-08-02 20:21:31.411 214 11525.21 70.62 56887.95 88888.00 2018-08-02 20:21:31.911 214 11525.21 70.66 56887.95 88888.00 2018-08-02 20:21:32.411 214 11525.22 70.68 56887.95 88888.00 2018-08-02 20:21:32.911 214 11525.24 70.64 56887.99 88888.00 2018-08-02 20:21:33.411 214 11525.27 70.64 56888.03 88888.00 2018-08-02 20:21:33.911 214 11525.31 70.66 56888.01 88888.00 2018-08-02 20:21:34.411 214 11525.29 70.68 56887.96 88888.00 2018-08-02 20:21:34.911 214 11525.33 70.72 56887.92 88888.00 2018-08-02 20:21:35.411 214 11525.36 70.75 56887.91 88888.00 2018-08-02 20:21:35.911 214 11525.33 70.75 56887.93 88888.00 2018-08-02 20:21:36.411 214 11525.31 70.81 56887.97 88888.00 2018-08-02 20:21:36.911 214 11525.41 70.81 56887.97 88888.00 2018-08-02 20:21:37.411 214 11525.40 70.81 56888.01 88888.00 2018-08-02 20:21:37.911 214 11525.40 70.82 56888.05 88888.00 2018-08-02 20:21:38.411 214 11525.42 70.86 56888.08 88888.00 2018-08-02 20:21:38.911 214 11525.37 70.82 56888.15 88888.00 2018-08-02 20:21:39.411 214 11525.40 70.83 56888.22 88888.00 2018-08-02 20:21:39.911 214 11525.47 70.89 56888.12 88888.00 2018-08-02 20:21:40.411 214 11525.47 70.88 56888.14 88888.00 2018-08-02 20:21:40.911 214 11525.49 70.93 56888.12 88888.00 2018-08-02 20:21:41.411 214 11525.50 70.96 56888.12 88888.00 2018-08-02 20:21:41.911 214 11525.49 70.89 56888.18 88888.00 2018-08-02 20:21:42.411 214 11525.55 70.87 56888.14 88888.00 2018-08-02 20:21:42.911 214 11525.59 70.84 56888.14 88888.00 2018-08-02 20:21:43.411 214 11525.56 70.86 56888.12 88888.00 2018-08-02 20:21:43.911 214 11525.52 70.90 56888.04 88888.00 2018-08-02 20:21:44.411 214 11525.61 70.90 56888.04 88888.00 2018-08-02 20:21:44.911 214 11525.58 70.88 56888.02 88888.00 2018-08-02 20:21:45.411 214 11525.58 70.91 56888.04 88888.00 2018-08-02 20:21:45.911 214 11525.66 70.95 56888.08 88888.00 2018-08-02 20:21:46.411 214 11525.66 70.86 56888.05 88888.00 2018-08-02 20:21:46.911 214 11525.63 70.91 56888.12 88888.00 2018-08-02 20:21:47.411 214 11525.71 70.94 56888.16 88888.00 2018-08-02 20:21:47.911 214 11525.65 70.91 56888.17 88888.00 2018-08-02 20:21:48.411 214 11525.63 70.89 56888.30 88888.00 2018-08-02 20:21:48.911 214 11525.72 70.89 56888.28 88888.00 2018-08-02 20:21:49.411 214 11525.71 70.90 56888.30 88888.00 2018-08-02 20:21:49.911 214 11525.72 70.87 56888.36 88888.00 2018-08-02 20:21:50.411 214 11525.78 70.90 56888.30 88888.00 2018-08-02 20:21:50.911 214 11525.82 70.88 56888.35 88888.00 2018-08-02 20:21:51.411 214 11525.79 70.89 56888.18 88888.00 2018-08-02 20:21:51.911 214 11525.85 70.96 56888.17 88888.00 2018-08-02 20:21:52.411 214 11525.83 70.96 56888.22 88888.00 2018-08-02 20:21:52.911 214 11525.83 70.98 56888.24 88888.00 2018-08-02 20:21:53.411 214 11525.90 70.95 56888.25 88888.00 2018-08-02 20:21:53.911 214 11525.86 70.94 56888.18 88888.00 2018-08-02 20:21:54.411 214 11525.86 70.95 56888.30 88888.00 2018-08-02 20:21:54.911 214 11525.87 70.91 56888.24 88888.00 2018-08-02 20:21:55.411 214 11525.84 70.89 56888.24 88888.00 2018-08-02 20:21:55.911 214 11525.84 70.94 56888.24 88888.00 2018-08-02 20:21:56.411 214 11525.90 70.95 56888.20 88888.00 2018-08-02 20:21:56.911 214 11525.92 70.95 56888.23 88888.00 2018-08-02 20:21:57.411 214 11525.87 70.95 56888.16 88888.00 2018-08-02 20:21:57.911 214 11525.94 70.94 56888.18 88888.00 2018-08-02 20:21:58.411 214 11525.97 70.97 56888.18 88888.00 2018-08-02 20:21:58.911 214 11525.94 70.93 56888.30 88888.00 2018-08-02 20:21:59.411 214 11526.05 70.93 56888.24 88888.00 2018-08-02 20:21:59.911 214 11526.01 70.87 56888.22 88888.00 2018-08-02 20:22:00.411 214 11526.00 70.84 56888.29 88888.00 2018-08-02 20:22:00.911 214 11525.97 70.88 56888.23 88888.00 2018-08-02 20:22:01.411 214 11526.04 70.87 56888.22 88888.00 2018-08-02 20:22:01.911 214 11525.96 70.90 56888.10 88888.00 2018-08-02 20:22:02.411 214 11526.07 70.89 56888.09 88888.00 2018-08-02 20:22:02.911 214 11526.10 70.87 56888.05 88888.00 2018-08-02 20:22:03.411 214 11525.97 70.90 56888.11 88888.00 2018-08-02 20:22:03.911 214 11526.05 70.93 56888.12 88888.00 2018-08-02 20:22:04.411 214 11526.08 70.90 56888.11 88888.00 2018-08-02 20:22:04.911 214 11526.05 70.90 56888.12 88888.00 2018-08-02 20:22:05.411 214 11526.04 70.91 56888.04 88888.00 2018-08-02 20:22:05.911 214 11526.17 70.90 56888.02 88888.00 2018-08-02 20:22:06.411 214 11526.10 70.87 56887.95 88888.00 2018-08-02 20:22:06.911 214 11526.11 70.83 56887.97 88888.00 2018-08-02 20:22:07.411 214 11526.14 70.80 56887.91 88888.00 2018-08-02 20:22:07.911 214 11526.12 70.86 56887.90 88888.00 2018-08-02 20:22:08.411 214 11526.20 70.89 56887.88 88888.00 2018-08-02 20:22:08.911 214 11526.21 70.86 56887.82 88888.00 2018-08-02 20:22:09.411 214 11526.13 70.83 56887.91 88888.00 2018-08-02 20:22:09.911 214 11526.15 70.86 56887.90 88888.00 2018-08-02 20:22:10.411 214 11526.17 70.86 56887.90 88888.00 2018-08-02 20:22:10.911 214 11526.19 70.89 56887.88 88888.00 2018-08-02 20:22:11.411 214 11526.20 70.93 56887.80 88888.00 2018-08-02 20:22:11.911 214 11526.19 70.90 56887.84 88888.00 2018-08-02 20:22:12.911 214 11526.21 70.93 56887.65 88888.00 2018-08-02 20:22:13.411 214 11526.28 70.90 56887.70 88888.00 2018-08-02 20:22:13.911 214 11526.20 70.89 56887.67 88888.00 2018-08-02 20:22:14.411 214 11526.25 70.88 56887.76 88888.00 2018-08-02 20:22:14.911 214 11526.30 70.86 56887.70 88888.00 2018-08-02 20:22:15.411 214 11526.26 70.87 56887.75 88888.00 2018-08-02 20:22:15.911 214 11526.21 70.90 56887.75 88888.00 2018-08-02 20:22:16.411 214 11526.27 70.91 56887.72 88888.00 2018-08-02 20:22:16.911 214 11526.26 70.86 56887.75 88888.00 2018-08-02 20:22:17.411 214 11526.28 70.90 56887.71 88888.00 2018-08-02 20:22:17.911 214 11526.28 70.94 56887.77 88888.00 2018-08-02 20:22:18.411 214 11526.26 70.93 56887.72 88888.00 2018-08-02 20:22:18.911 214 11526.25 71.00 56887.66 88888.00 2018-08-02 20:22:19.411 214 11526.27 71.00 56887.64 88888.00 2018-08-02 20:22:19.911 214 11526.24 71.00 56887.60 88888.00 2018-08-02 20:22:20.411 214 11526.25 70.98 56887.66 88888.00 2018-08-02 20:22:20.911 214 11526.30 71.00 56887.71 88888.00 2018-08-02 20:22:21.411 214 11526.27 71.00 56887.76 88888.00 2018-08-02 20:22:21.911 214 11526.30 71.00 56887.82 88888.00 2018-08-02 20:22:22.411 214 11526.33 71.00 56887.76 88888.00 2018-08-02 20:22:22.911 214 11526.31 71.03 56887.83 88888.00 2018-08-02 20:22:23.411 214 11526.30 71.08 56887.73 88888.00 2018-08-02 20:22:23.911 214 11526.38 71.10 56887.72 88888.00 2018-08-02 20:22:24.411 214 11526.38 71.14 56887.66 88888.00 2018-08-02 20:22:24.911 214 11526.38 71.11 56887.66 88888.00 2018-08-02 20:22:25.411 214 11526.42 71.16 56887.66 88888.00 2018-08-02 20:22:25.911 214 11526.38 71.17 56887.64 88888.00 2018-08-02 20:22:26.411 214 11526.38 71.14 56887.71 88888.00 2018-08-02 20:22:26.911 214 11526.40 71.16 56887.71 88888.00 2018-08-02 20:22:27.411 214 11526.35 71.16 56887.79 88888.00 2018-08-02 20:22:27.911 214 11526.47 71.27 56887.76 88888.00 2018-08-02 20:22:28.411 214 11526.53 71.28 56887.71 88888.00 2018-08-02 20:22:28.911 214 11526.46 71.25 56887.73 88888.00 2018-08-02 20:22:29.411 214 11526.45 71.29 56887.66 88888.00 2018-08-02 20:22:29.911 214 11526.59 71.30 56887.71 88888.00 2018-08-02 20:22:30.411 214 11526.61 71.27 56887.70 88888.00 2018-08-02 20:22:30.911 214 11526.53 71.28 56887.82 88888.00 2018-08-02 20:22:31.411 214 11526.58 71.32 56887.76 88888.00 2018-08-02 20:22:31.911 214 11526.60 71.34 56887.82 88888.00 2018-08-02 20:22:32.411 214 11526.56 71.36 56887.80 88888.00 2018-08-02 20:22:32.911 214 11526.62 71.34 56887.77 88888.00 2018-08-02 20:22:33.411 214 11526.65 71.41 56887.65 88888.00 2018-08-02 20:22:33.911 214 11526.61 71.48 56887.64 88888.00 2018-08-02 20:22:34.411 214 11526.69 71.47 56887.71 88888.00 2018-08-02 20:22:34.911 214 11526.67 71.44 56887.70 88888.00 2018-08-02 20:22:35.411 214 11526.67 71.42 56887.80 88888.00 2018-08-02 20:22:35.911 214 11526.74 71.45 56887.72 88888.00 2018-08-02 20:22:36.411 214 11526.73 71.43 56887.69 88888.00 2018-08-02 20:22:36.911 214 11526.66 71.44 56887.62 88888.00 2018-08-02 20:22:37.411 214 11526.83 71.47 56887.71 88888.00 2018-08-02 20:22:37.912 214 11526.84 71.45 56887.67 88888.00 2018-08-02 20:22:38.412 214 11526.81 71.50 56887.78 88888.00 2018-08-02 20:22:38.912 214 11526.89 71.52 56887.67 88888.00 2018-08-02 20:22:39.412 214 11526.90 71.54 56887.73 88888.00 2018-08-02 20:22:39.912 214 11526.87 71.51 56887.57 88888.00 2018-08-02 20:22:40.412 214 11526.95 71.49 56887.52 88888.00 2018-08-02 20:22:40.912 214 11526.95 71.47 56887.45 88888.00 2018-08-02 20:22:41.412 214 11527.00 71.52 56887.59 88888.00 2018-08-02 20:22:41.912 214 11527.10 71.55 56887.60 88888.00 2018-08-02 20:22:42.412 214 11527.11 71.56 56887.65 88888.00 2018-08-02 20:22:42.912 214 11527.09 71.58 56887.52 88888.00 2018-08-02 20:22:43.412 214 11527.11 71.59 56887.53 88888.00 2018-08-02 20:22:44.412 214 11527.10 71.58 56887.56 88888.00 2018-08-02 20:22:44.912 214 11527.17 71.58 56887.62 88888.00 2018-08-02 20:22:45.412 214 11527.19 71.59 56887.63 88888.00 2018-08-02 20:22:45.912 214 11527.18 71.58 56887.45 88888.00 2018-08-02 20:22:46.412 214 11527.22 71.61 56887.47 88888.00 2018-08-02 20:22:46.912 214 11527.25 71.59 56887.43 88888.00 2018-08-02 20:22:47.412 214 11527.24 71.61 56887.56 88888.00 2018-08-02 20:22:47.912 214 11527.26 71.61 56887.53 88888.00 2018-08-02 20:22:48.412 214 11527.29 71.55 56887.59 88888.00 2018-08-02 20:22:48.912 214 11527.24 71.55 56887.39 88888.00 2018-08-02 20:22:49.412 214 11527.36 71.56 56887.45 88888.00 2018-08-02 20:22:49.912 214 11527.35 71.56 56887.35 88888.00 2018-08-02 20:22:50.412 214 11527.32 71.55 56887.57 88888.00 2018-08-02 20:22:50.912 214 11527.39 71.54 56887.46 88888.00 2018-08-02 20:22:51.412 214 11527.44 71.49 56887.46 88888.00 2018-08-02 20:22:51.912 214 11527.42 71.51 56887.32 88888.00 2018-08-02 20:22:52.412 214 11527.52 71.51 56887.38 88888.00 2018-08-02 20:22:52.912 214 11527.54 71.54 56887.34 88888.00 2018-08-02 20:22:53.412 214 11527.51 71.50 56887.40 88888.00 2018-08-02 20:22:54.412 214 11527.53 71.49 56887.24 88888.00 2018-08-02 20:22:54.912 214 11527.53 71.54 56887.19 88888.00 2018-08-02 20:22:55.412 214 11527.60 71.51 56887.28 88888.00 2018-08-02 20:22:55.912 214 11527.62 71.50 56887.38 88888.00 2018-08-02 20:22:56.412 214 11527.62 71.52 56887.30 88888.00 2018-08-02 20:22:56.912 214 11527.63 71.52 56887.24 88888.00 2018-08-02 20:22:57.412 214 11527.66 71.50 56887.14 88888.00 2018-08-02 20:22:57.912 214 11527.62 71.49 56887.25 88888.00 2018-08-02 20:22:58.412 214 11527.66 71.50 56887.19 88888.00 2018-08-02 20:22:58.912 214 11527.66 71.50 56887.22 88888.00 2018-08-02 20:22:59.412 214 11527.64 71.50 56887.07 88888.00 2018-08-02 20:22:59.912 214 11527.67 71.50 56887.13 88888.00 2018-08-02 20:23:00.412 214 11527.66 71.47 56887.14 88888.00 2018-08-02 20:23:00.912 214 11527.60 71.43 56887.24 88888.00 2018-08-02 20:23:01.412 214 11527.69 71.45 56887.12 88888.00 2018-08-02 20:23:01.912 214 11527.81 71.48 56887.21 88888.00 2018-08-02 20:23:02.412 214 11527.78 71.49 56887.12 88888.00 2018-08-02 20:23:02.912 214 11527.77 71.52 56887.24 88888.00 2018-08-02 20:23:03.412 214 11527.70 71.55 56887.19 88888.00 2018-08-02 20:23:03.912 214 11527.72 71.50 56887.16 88888.00 2018-08-02 20:23:04.412 214 11527.74 71.54 56887.08 88888.00 2018-08-02 20:23:04.912 214 11527.79 71.51 56887.08 88888.00 2018-08-02 20:23:05.412 214 11527.74 71.52 56887.09 88888.00 2018-08-02 20:23:05.912 214 11527.77 71.59 56887.12 88888.00 2018-08-02 20:23:06.412 214 11527.78 71.54 56887.15 88888.00 2018-08-02 20:23:06.912 214 11527.78 71.52 56886.96 88888.00 2018-08-02 20:23:07.412 214 11527.78 71.52 56886.96 88888.00 2018-08-02 20:23:07.912 214 11527.83 71.55 56886.92 88888.00 2018-08-02 20:23:08.412 214 11527.76 71.54 56887.08 88888.00 2018-08-02 20:23:08.912 214 11527.80 71.56 56886.98 88888.00 2018-08-02 20:23:09.412 214 11527.90 71.56 56887.00 88888.00 2018-08-02 20:23:09.912 214 11527.84 71.57 56886.88 88888.00 2018-08-02 20:23:10.412 214 11527.86 71.63 56886.99 88888.00 2018-08-02 20:23:10.912 214 11527.88 71.62 56886.95 88888.00 2018-08-02 20:23:11.412 214 11527.83 71.58 56887.07 88888.00 2018-08-02 20:23:11.912 214 11527.83 71.56 56886.93 88888.00 2018-08-02 20:23:12.412 214 11527.91 71.58 56886.90 88888.00 2018-08-02 20:23:12.912 214 11527.87 71.57 56886.76 88888.00 2018-08-02 20:23:13.412 214 11527.92 71.56 56886.94 88888.00 2018-08-02 20:23:13.912 214 11527.90 71.58 56886.85 88888.00 2018-08-02 20:23:14.412 214 11527.91 71.56 56886.85 88888.00 2018-08-02 20:23:14.912 214 11527.88 71.62 56886.76 88888.00 2018-08-02 20:23:15.412 214 11527.92 71.61 56886.79 88888.00 2018-08-02 20:23:15.912 214 11527.88 71.59 56886.73 88888.00 2018-08-02 20:23:16.412 214 11527.94 71.59 56886.77 88888.00 2018-08-02 20:23:16.912 214 11527.98 71.61 56886.76 88888.00 2018-08-02 20:23:17.412 214 11527.99 71.58 56886.79 88888.00 2018-08-02 20:23:17.912 214 11527.95 71.63 56886.70 88888.00 2018-08-02 20:23:18.412 214 11528.07 71.61 56886.71 88888.00 2018-08-02 20:23:18.912 214 11528.02 71.64 56886.66 88888.00 2018-08-02 20:23:19.412 214 11528.04 71.68 56886.73 88888.00 2018-08-02 20:23:19.912 214 11528.12 71.66 56886.67 88888.00 2018-08-02 20:23:20.412 214 11528.13 71.64 56886.60 88888.00 2018-08-02 20:23:20.912 214 11528.08 71.64 56886.56 88888.00 2018-08-02 20:23:21.412 214 11528.14 71.72 56886.55 88888.00 2018-08-02 20:23:21.912 214 11528.09 71.71 56886.58 88888.00 2018-08-02 20:23:22.412 214 11528.18 71.70 56886.61 88888.00 2018-08-02 20:23:22.912 214 11528.21 71.68 56886.55 88888.00 2018-08-02 20:23:23.412 214 11528.19 71.62 56886.45 88888.00 2018-08-02 20:23:23.912 214 11528.19 71.63 56886.44 88888.00 2018-08-02 20:23:24.412 214 11528.21 71.69 56886.51 88888.00 2018-08-02 20:23:24.912 214 11528.20 71.72 56886.58 88888.00 2018-08-02 20:23:26.412 214 11528.22 71.66 56886.43 88888.00 2018-08-02 20:23:26.912 214 11528.18 71.70 56886.49 88888.00 2018-08-02 20:23:27.412 214 11528.26 71.72 56886.43 88888.00 2018-08-02 20:23:27.912 214 11528.23 71.75 56886.50 88888.00 2018-08-02 20:23:28.412 214 11528.21 71.76 56886.44 88888.00 2018-08-02 20:23:28.912 214 11528.27 71.76 56886.42 88888.00 2018-08-02 20:23:29.412 214 11528.25 71.75 56886.36 88888.00 2018-08-02 20:23:29.912 214 11528.23 71.77 56886.47 88888.00 2018-08-02 20:23:30.412 214 11528.30 71.79 56886.49 88888.00 2018-08-02 20:23:30.912 214 11528.28 71.79 56886.50 88888.00 2018-08-02 20:23:31.412 214 11528.27 71.83 56886.34 88888.00 2018-08-02 20:23:31.912 214 11528.30 71.85 56886.38 88888.00 2018-08-02 20:23:32.412 214 11528.27 71.85 56886.35 88888.00 2018-08-02 20:23:32.912 214 11528.25 71.90 56886.48 88888.00 2018-08-02 20:23:33.412 214 11528.35 71.92 56886.43 88888.00 2018-08-02 20:23:33.912 214 11528.33 71.88 56886.53 88888.00 2018-08-02 20:23:34.412 214 11528.28 71.92 56886.38 88888.00 2018-08-02 20:23:34.912 214 11528.39 71.91 56886.53 88888.00 2018-08-02 20:23:35.912 214 11528.34 71.92 56886.51 88888.00 2018-08-02 20:23:36.412 214 11528.39 71.96 56886.43 88888.00 2018-08-02 20:23:36.912 214 11528.40 71.93 56886.50 88888.00 2018-08-02 20:23:37.412 214 11528.34 71.98 56886.38 88888.00 2018-08-02 20:23:37.912 214 11528.47 72.05 56886.42 88888.00 2018-08-02 20:23:38.412 214 11528.46 72.03 56886.41 88888.00 2018-08-02 20:23:38.912 214 11528.40 71.98 56886.47 88888.00 2018-08-02 20:23:39.412 214 11528.41 72.03 56886.44 88888.00 2018-08-02 20:23:39.912 214 11528.43 72.05 56886.39 88888.00 2018-08-02 20:23:40.412 214 11528.41 72.12 56886.53 88888.00 2018-08-02 20:23:40.912 214 11528.47 72.11 56886.57 88888.00 2018-08-02 20:23:41.412 214 11528.42 72.04 56886.67 88888.00 2018-08-02 20:23:41.912 214 11528.41 72.06 56886.47 88888.00 2018-08-02 20:23:42.412 214 11528.51 72.04 56886.60 88888.00 2018-08-02 20:23:42.912 214 11528.49 72.04 56886.54 88888.00 2018-08-02 20:23:43.912 214 11528.49 72.09 56886.60 88888.00 2018-08-02 20:23:44.412 214 11528.54 72.10 56886.55 88888.00 2018-08-02 20:23:44.912 214 11528.48 72.08 56886.56 88888.00 2018-08-02 20:23:45.412 214 11528.60 72.10 56886.62 88888.00 2018-08-02 20:23:45.912 214 11528.61 72.08 56886.77 88888.00 2018-08-02 20:23:46.412 214 11528.56 72.11 56886.61 88888.00 2018-08-02 20:23:46.912 214 11528.62 72.16 56886.66 88888.00 2018-08-02 20:23:47.412 214 11528.60 72.16 56886.70 88888.00 2018-08-02 20:23:47.912 214 11528.60 72.16 56886.75 88888.00 2018-08-02 20:23:48.412 214 11528.65 72.18 56886.77 88888.00 2018-08-02 20:23:48.912 214 11528.63 72.15 56886.64 88888.00 2018-08-02 20:23:49.412 214 11528.63 72.13 56886.85 88888.00 2018-08-02 20:23:49.912 214 11528.68 72.15 56886.76 88888.00 2018-08-02 20:23:50.412 214 11528.75 72.12 56886.70 88888.00 2018-08-02 20:23:50.912 214 11528.71 72.17 56886.82 88888.00 2018-08-02 20:23:51.412 214 11528.72 72.19 56886.81 88888.00 2018-08-02 20:23:51.912 214 11528.79 72.16 56886.87 88888.00 2018-08-02 20:23:52.412 214 11528.72 72.18 56886.80 88888.00 2018-08-02 20:23:52.912 214 11528.82 72.18 56886.79 88888.00 2018-08-02 20:23:53.412 214 11528.86 72.18 56886.93 88888.00 2018-08-02 20:23:53.912 214 11528.77 72.17 56886.76 88888.00 2018-08-02 20:23:54.412 214 11528.85 72.15 56886.83 88888.00 2018-08-02 20:23:54.912 214 11528.83 72.17 56886.90 88888.00 2018-08-02 20:23:55.412 214 11528.77 72.18 56886.69 88888.00 2018-08-02 20:23:55.912 214 11528.88 72.20 56886.85 88888.00 2018-08-02 20:23:56.412 214 11528.83 72.22 56886.83 88888.00 2018-08-02 20:23:56.912 214 11528.83 72.22 56886.68 88888.00 2018-08-02 20:23:57.412 214 11528.95 72.19 56886.82 88888.00 2018-08-02 20:23:57.912 214 11528.95 72.17 56886.80 88888.00 2018-08-02 20:23:58.412 214 11528.89 72.24 56886.75 88888.00 2018-08-02 20:23:58.912 214 11528.96 72.18 56886.89 88888.00 2018-08-02 20:23:59.412 214 11528.90 72.06 56886.81 88888.00 2018-08-02 20:23:59.912 214 11528.93 72.03 56886.79 88888.00 2018-08-02 20:24:00.412 214 11528.97 72.04 56886.82 88888.00 2018-08-02 20:24:00.912 214 11528.95 72.02 56886.74 88888.00 2018-08-02 20:24:01.412 214 11528.97 71.99 56886.81 88888.00 2018-08-02 20:24:01.912 214 11529.03 72.06 56886.86 88888.00 2018-08-02 20:24:02.412 214 11529.04 72.03 56886.71 88888.00 2018-08-02 20:24:02.912 214 11529.01 72.00 56886.90 88888.00 2018-08-02 20:24:03.412 214 11528.95 71.98 56886.77 88888.00 2018-08-02 20:24:03.912 214 11529.01 71.91 56886.68 88888.00 2018-08-02 20:24:04.412 214 11528.99 71.91 56886.89 88888.00 2018-08-02 20:24:04.912 214 11528.96 71.90 56886.77 88888.00 2018-08-02 20:24:05.412 214 11528.97 71.86 56886.70 88888.00 2018-08-02 20:24:05.912 214 11528.97 71.89 56886.94 88888.00 2018-08-02 20:24:06.412 214 11529.02 71.84 56886.74 88888.00 2018-08-02 20:24:06.912 214 11529.05 71.83 56886.66 88888.00 2018-08-02 20:24:07.412 214 11528.96 71.79 56886.85 88888.00 2018-08-02 20:24:07.912 214 11528.95 71.86 56886.71 88888.00 2018-08-02 20:24:08.412 214 11529.01 71.85 56886.71 88888.00 2018-08-02 20:24:08.912 214 11528.96 71.86 56886.82 88888.00 2018-08-02 20:24:09.412 214 11528.93 71.89 56886.69 88888.00 2018-08-02 20:24:09.912 214 11528.98 71.84 56886.76 88888.00 2018-08-02 20:24:10.412 214 11528.93 71.82 56886.81 88888.00 2018-08-02 20:24:10.912 214 11528.93 71.82 56886.71 88888.00 2018-08-02 20:24:11.412 214 11528.99 71.79 56886.79 88888.00 2018-08-02 20:24:11.912 214 11528.84 71.77 56886.81 88888.00 2018-08-02 20:24:12.412 214 11528.85 71.71 56886.79 88888.00 2018-08-02 20:24:12.912 214 11528.91 71.71 56886.82 88888.00 2018-08-02 20:24:13.412 214 11528.78 71.69 56886.63 88888.00 2018-08-02 20:24:13.912 214 11528.83 71.70 56886.71 88888.00 2018-08-02 20:24:14.412 214 11528.78 71.74 56886.77 88888.00 2018-08-02 20:24:14.912 214 11528.76 71.74 56886.62 88888.00 2018-08-02 20:24:15.412 214 11528.83 71.71 56886.77 88888.00 2018-08-02 20:24:15.912 214 11528.83 71.64 56886.73 88888.00 2018-08-02 20:24:16.412 214 11528.85 71.59 56886.70 88888.00 2018-08-02 20:24:16.912 214 11528.82 71.69 56886.79 88888.00 2018-08-02 20:24:17.412 214 11528.79 71.66 56886.63 88888.00 2018-08-02 20:24:17.912 214 11528.71 71.61 56886.77 88888.00 2018-08-02 20:24:18.412 214 11528.64 71.62 56886.68 88888.00 2018-08-02 20:24:18.912 214 11528.70 71.64 56886.69 88888.00 2018-08-02 20:24:19.412 214 11528.65 71.65 56886.86 88888.00 2018-08-02 20:24:19.912 214 11528.65 71.65 56886.69 88888.00 2018-08-02 20:24:20.412 214 11528.72 71.55 56886.68 88888.00 2018-08-02 20:24:20.912 214 11528.58 71.57 56886.64 88888.00 2018-08-02 20:24:21.412 214 11528.62 71.63 56886.74 88888.00 2018-08-02 20:24:21.912 214 11528.65 71.64 56886.81 88888.00 2018-08-02 20:24:22.412 214 11528.54 71.56 56886.64 88888.00 2018-08-02 20:24:22.912 214 11528.56 71.59 56886.81 88888.00 2018-08-02 20:24:23.412 214 11528.54 71.64 56886.79 88888.00 2018-08-02 20:24:23.912 214 11528.48 71.59 56886.75 88888.00 2018-08-02 20:24:24.412 214 11528.46 71.58 56886.77 88888.00 2018-08-02 20:24:24.912 214 11528.49 71.58 56886.76 88888.00 2018-08-02 20:24:25.412 214 11528.47 71.56 56886.98 88888.00 2018-08-02 20:24:25.912 214 11528.42 71.59 56886.86 88888.00 2018-08-02 20:24:26.412 214 11528.48 71.58 56886.94 88888.00 2018-08-02 20:24:26.912 214 11528.37 71.56 56887.00 88888.00 2018-08-02 20:24:27.412 214 11528.40 71.59 56886.90 88888.00 2018-08-02 20:24:27.912 214 11528.44 71.59 56886.92 88888.00 2018-08-02 20:24:28.412 214 11528.29 71.57 56886.83 88888.00 2018-08-02 20:24:28.912 214 11528.33 71.59 56887.06 88888.00 2018-08-02 20:24:29.412 214 11528.34 71.55 56886.99 88888.00 2018-08-02 20:24:29.912 214 11528.32 71.52 56886.94 88888.00 2018-08-02 20:24:30.412 214 11528.27 71.63 56886.98 88888.00 2018-08-02 20:24:30.912 214 11528.32 71.63 56886.96 88888.00 2018-08-02 20:24:31.412 214 11528.29 71.62 56887.19 88888.00 2018-08-02 20:24:31.912 214 11528.25 71.66 56887.06 88888.00 2018-08-02 20:24:32.412 214 11528.30 71.74 56887.05 88888.00 2018-08-02 20:24:32.912 214 11528.22 71.78 56887.11 88888.00 2018-08-02 20:24:33.412 214 11528.20 71.76 56887.06 88888.00 2018-08-02 20:24:33.912 214 11528.18 71.72 56887.11 88888.00 2018-08-02 20:24:34.412 214 11528.06 71.75 56887.02 88888.00 2018-08-02 20:24:34.912 214 11528.06 71.81 56887.25 88888.00 2018-08-02 20:24:35.412 214 11528.02 71.78 56887.22 88888.00 2018-08-02 20:24:35.912 214 11527.95 71.77 56887.13 88888.00 2018-08-02 20:24:36.412 214 11527.94 71.86 56887.16 88888.00 2018-08-02 20:24:36.912 214 11528.00 71.90 56887.19 88888.00 2018-08-02 20:24:37.412 214 11528.00 71.83 56887.39 88888.00 2018-08-02 20:24:37.912 214 11527.93 71.84 56887.24 88888.00 2018-08-02 20:24:38.912 214 11527.87 71.78 56887.39 88888.00 2018-08-02 20:24:39.412 214 11527.88 71.82 56887.44 88888.00 2018-08-02 20:24:39.912 214 11527.98 71.89 56887.45 88888.00 2018-08-02 20:24:40.412 214 11527.87 71.89 56887.32 88888.00 2018-08-02 20:24:40.912 214 11527.84 71.89 56887.57 88888.00 2018-08-02 20:24:41.412 214 11527.88 71.93 56887.53 88888.00 2018-08-02 20:24:41.912 214 11527.91 71.92 56887.57 88888.00 2018-08-02 20:24:42.412 214 11527.84 71.89 56887.73 88888.00 2018-08-02 20:24:42.912 214 11527.87 71.97 56887.67 88888.00 2018-08-02 20:24:43.412 214 11527.86 71.91 56887.79 88888.00 2018-08-02 20:24:43.912 214 11527.80 71.93 56887.65 88888.00 2018-08-02 20:24:44.412 214 11527.90 71.95 56887.67 88888.00 2018-08-02 20:24:44.912 214 11527.86 71.89 56887.86 88888.00 2018-08-02 20:24:45.412 214 11527.80 71.89 56887.65 88888.00 2018-08-02 20:24:45.912 214 11527.90 71.86 56887.75 88888.00 2018-08-02 20:24:46.412 214 11527.79 71.88 56887.91 88888.00 2018-08-02 20:24:46.912 214 11527.76 71.91 56887.76 88888.00 2018-08-02 20:24:47.412 214 11527.87 71.90 56887.82 88888.00 2018-08-02 20:24:47.912 214 11527.80 71.79 56887.83 88888.00 2018-08-02 20:24:48.913 214 11527.84 71.85 56887.95 88888.00 2018-08-02 20:24:49.413 214 11527.81 71.84 56887.86 88888.00 2018-08-02 20:24:49.913 214 11527.80 71.82 56887.93 88888.00 2018-08-02 20:24:50.413 214 11527.83 71.86 56888.02 88888.00 2018-08-02 20:24:50.913 214 11527.83 71.86 56887.96 88888.00 2018-08-02 20:24:51.413 214 11527.81 71.85 56888.09 88888.00 2018-08-02 20:24:51.913 214 11527.81 71.83 56888.04 88888.00 2018-08-02 20:24:52.413 214 11527.77 71.81 56887.91 88888.00 2018-08-02 20:24:52.913 214 11527.76 71.84 56888.18 88888.00 2018-08-02 20:24:53.413 214 11527.80 71.83 56888.14 88888.00 2018-08-02 20:24:53.913 214 11527.78 71.79 56887.99 88888.00 2018-08-02 20:24:54.413 214 11527.81 71.81 56888.20 88888.00 2018-08-02 20:24:54.913 214 11527.83 71.77 56888.21 88888.00 2018-08-02 20:24:55.413 214 11527.73 71.68 56888.01 88888.00 2018-08-02 20:24:55.913 214 11527.72 71.69 56888.20 88888.00 2018-08-02 20:24:56.413 214 11527.70 71.72 56888.16 88888.00 2018-08-02 20:24:56.913 214 11527.76 71.66 56888.02 88888.00 2018-08-02 20:24:57.413 214 11527.81 71.61 56888.24 88888.00 2018-08-02 20:24:57.913 214 11527.78 71.59 56888.17 88888.00 2018-08-02 20:24:58.413 214 11527.74 71.61 56888.07 88888.00 2018-08-02 20:24:58.913 214 11527.73 71.57 56888.27 88888.00 2018-08-02 20:24:59.413 214 11527.76 71.55 56888.21 88888.00 2018-08-02 20:24:59.913 214 11527.73 71.51 56888.11 88888.00 2018-08-02 20:25:00.413 214 11527.71 71.54 56888.33 88888.00 2018-08-02 20:25:00.913 214 11527.73 71.57 56888.27 88888.00 2018-08-02 20:25:01.413 214 11527.72 71.42 56888.16 88888.00 2018-08-02 20:25:01.913 214 11527.71 71.38 56888.41 88888.00 2018-08-02 20:25:02.413 214 11527.70 71.45 56888.31 88888.00 2018-08-02 20:25:02.913 214 11527.67 71.50 56888.15 88888.00 2018-08-02 20:25:03.413 214 11527.63 71.43 56888.33 88888.00 2018-08-02 20:25:03.913 214 11527.63 71.43 56888.23 88888.00 2018-08-02 20:25:04.413 214 11527.62 71.37 56888.14 88888.00 2018-08-02 20:25:04.913 214 11527.63 71.32 56888.34 88888.00 2018-08-02 20:25:05.413 214 11527.58 71.31 56888.15 88888.00 2018-08-02 20:25:05.913 214 11527.56 71.30 56888.12 88888.00 2018-08-02 20:25:06.913 214 11527.53 71.29 56888.20 88888.00 2018-08-02 20:25:07.413 214 11527.62 71.24 56888.21 88888.00 2018-08-02 20:25:07.913 214 11527.54 71.21 56888.39 88888.00 2018-08-02 20:25:08.413 214 11527.51 71.21 56888.17 88888.00 2018-08-02 20:25:08.913 214 11527.53 71.15 56888.14 88888.00 2018-08-02 20:25:09.413 214 11527.43 71.22 56888.31 88888.00 2018-08-02 20:25:09.913 214 11527.50 71.24 56888.17 88888.00 2018-08-02 20:25:10.413 214 11527.56 71.22 56888.16 88888.00 2018-08-02 20:25:10.913 214 11527.47 71.16 56888.23 88888.00 2018-08-02 20:25:11.413 214 11527.52 71.11 56888.16 88888.00 2018-08-02 20:25:11.913 214 11527.59 71.08 56888.25 88888.00 2018-08-02 20:25:12.413 214 11527.47 71.13 56888.23 88888.00 2018-08-02 20:25:12.913 214 11527.46 71.16 56888.20 88888.00 2018-08-02 20:25:13.413 214 11527.51 71.14 56888.25 88888.00 2018-08-02 20:25:13.913 214 11527.38 71.08 56888.14 88888.00 2018-08-02 20:25:14.413 214 11527.49 71.08 56888.23 88888.00 2018-08-02 20:25:14.913 214 11527.54 71.04 56888.20 88888.00 2018-08-02 20:25:15.413 214 11527.43 70.96 56888.09 88888.00 2018-08-02 20:25:15.913 214 11527.49 71.01 56888.27 88888.00 2018-08-02 20:25:16.413 214 11527.44 71.04 56888.23 88888.00 2018-08-02 20:25:16.913 214 11527.32 71.01 56888.04 88888.00 2018-08-02 20:25:17.413 214 11527.30 70.98 56888.24 88888.00 2018-08-02 20:25:17.913 214 11527.31 71.00 56888.22 88888.00 2018-08-02 20:25:18.413 214 11527.29 70.95 56888.30 88888.00 2018-08-02 20:25:18.913 214 11527.31 70.97 56888.25 88888.00 2018-08-02 20:25:19.413 214 11527.28 71.04 56888.17 88888.00 2018-08-02 20:25:19.913 214 11527.25 71.01 56888.34 88888.00 2018-08-02 20:25:20.413 214 11527.18 71.03 56888.12 88888.00 2018-08-02 20:25:20.913 214 11527.28 71.01 56888.18 88888.00 2018-08-02 20:25:21.413 214 11527.24 70.96 56888.33 88888.00 2018-08-02 20:25:21.913 214 11527.22 70.91 56888.18 88888.00 2018-08-02 20:25:22.413 214 11527.28 70.97 56888.28 88888.00 2018-08-02 20:25:22.913 214 11527.16 70.97 56888.23 88888.00 2018-08-02 20:25:23.413 214 11527.14 71.01 56888.28 88888.00 2018-08-02 20:25:23.913 214 11527.14 71.02 56888.25 88888.00 2018-08-02 20:25:24.413 214 11527.09 70.98 56888.05 88888.00 2018-08-02 20:25:24.913 214 11527.10 71.00 56888.23 88888.00 2018-08-02 20:25:25.413 214 11527.09 70.98 56888.18 88888.00 2018-08-02 20:25:25.913 214 11527.07 70.98 56888.21 88888.00 2018-08-02 20:25:26.413 214 11527.00 71.07 56888.17 88888.00 2018-08-02 20:25:26.913 214 11527.03 71.03 56888.20 88888.00 2018-08-02 20:25:27.413 214 11526.93 71.04 56888.33 88888.00 2018-08-02 20:25:27.913 214 11526.95 71.02 56888.16 88888.00 2018-08-02 20:25:28.413 214 11527.03 71.02 56888.18 88888.00 2018-08-02 20:25:28.913 214 11526.98 71.03 56888.11 88888.00 2018-08-02 20:25:29.413 214 11526.90 71.00 56888.21 88888.00 2018-08-02 20:25:30.413 214 11526.87 70.93 56888.12 88888.00 2018-08-02 20:25:30.913 214 11526.84 70.95 56888.14 88888.00 2018-08-02 20:25:31.413 214 11526.82 70.98 56888.17 88888.00 2018-08-02 20:25:31.913 214 11526.70 71.01 56888.30 88888.00 2018-08-02 20:25:32.413 214 11526.68 70.96 56888.20 88888.00 2018-08-02 20:25:32.913 214 11526.76 70.90 56888.22 88888.00 2018-08-02 20:25:33.413 214 11526.75 70.88 56888.11 88888.00 2018-08-02 20:25:33.913 214 11526.72 70.88 56888.30 88888.00 2018-08-02 20:25:34.413 214 11526.72 70.88 56888.30 88888.00 2018-08-02 20:25:34.913 214 11526.73 70.90 56888.37 88888.00 2018-08-02 20:25:35.413 214 11526.66 70.90 56888.25 88888.00 2018-08-02 20:25:35.913 214 11526.72 70.90 56888.30 88888.00 2018-08-02 20:25:36.413 214 11526.63 70.88 56888.30 88888.00 2018-08-02 20:25:36.913 214 11526.56 70.86 56888.24 88888.00 2018-08-02 20:25:37.413 214 11526.61 70.82 56888.21 88888.00 2018-08-02 20:25:37.913 214 11526.62 70.74 56888.16 88888.00 2018-08-02 20:25:38.413 214 11526.53 70.72 56888.15 88888.00 2018-08-02 20:25:38.913 214 11526.60 70.79 56888.27 88888.00 2018-08-02 20:25:39.413 214 11526.51 70.80 56888.33 88888.00 2018-08-02 20:25:40.413 214 11526.55 70.79 56888.22 88888.00 2018-08-02 20:25:40.913 214 11526.54 70.77 56888.18 88888.00 2018-08-02 20:25:41.413 214 11526.41 70.77 56888.29 88888.00 2018-08-02 20:25:41.913 214 11526.47 70.76 56888.37 88888.00 2018-08-02 20:25:42.413 214 11526.44 70.76 56888.44 88888.00 2018-08-02 20:25:42.913 214 11526.38 70.79 56888.31 88888.00 2018-08-02 20:25:43.413 214 11526.46 70.80 56888.41 88888.00 2018-08-02 20:25:43.913 214 11526.44 70.75 56888.33 88888.00 2018-08-02 20:25:44.413 214 11526.38 70.72 56888.49 88888.00 2018-08-02 20:25:44.913 214 11526.37 70.68 56888.36 88888.00 2018-08-02 20:25:45.413 214 11526.41 70.62 56888.39 88888.00 2018-08-02 20:25:45.913 214 11526.31 70.63 56888.23 88888.00 2018-08-02 20:25:46.413 214 11526.35 70.67 56888.35 88888.00 2018-08-02 20:25:46.913 214 11526.34 70.67 56888.35 88888.00 2018-08-02 20:25:47.413 214 11526.30 70.67 56888.50 88888.00 2018-08-02 20:25:47.913 214 11526.35 70.68 56888.41 88888.00 2018-08-02 20:25:48.413 214 11526.33 70.66 56888.52 88888.00 2018-08-02 20:25:48.913 214 11526.20 70.64 56888.39 88888.00 2018-08-02 20:25:49.413 214 11526.23 70.68 56888.41 88888.00 2018-08-02 20:25:49.913 214 11526.23 70.62 56888.40 88888.00 2018-08-02 20:25:50.413 214 11526.21 70.55 56888.55 88888.00 2018-08-02 20:25:50.913 214 11526.24 70.59 56888.40 88888.00 2018-08-02 20:25:51.413 214 11526.27 70.56 56888.42 88888.00 2018-08-02 20:25:51.913 214 11526.15 70.55 56888.40 88888.00 2018-08-02 20:25:52.413 214 11526.21 70.56 56888.46 88888.00 2018-08-02 20:25:52.913 214 11526.20 70.53 56888.35 88888.00 2018-08-02 20:25:53.413 214 11526.14 70.53 56888.52 88888.00 2018-08-02 20:25:53.913 214 11526.08 70.54 56888.49 88888.00 2018-08-02 20:25:54.413 214 11526.17 70.48 56888.59 88888.00 2018-08-02 20:25:54.913 214 11526.11 70.46 56888.49 88888.00 2018-08-02 20:25:55.413 214 11526.12 70.43 56888.65 88888.00 2018-08-02 20:25:55.913 214 11526.11 70.43 56888.61 88888.00 2018-08-02 20:25:56.413 214 11526.07 70.43 56888.72 88888.00 2018-08-02 20:25:56.913 214 11526.06 70.42 56888.61 88888.00 2018-08-02 20:25:57.413 214 11526.04 70.40 56888.65 88888.00 2018-08-02 20:25:57.913 214 11525.97 70.35 56888.54 88888.00 2018-08-02 20:25:58.413 214 11526.03 70.34 56888.66 88888.00 2018-08-02 20:25:58.913 214 11526.05 70.35 56888.60 88888.00 2018-08-02 20:25:59.413 214 11526.06 70.39 56888.76 88888.00 2018-08-02 20:25:59.913 214 11525.98 70.34 56888.66 88888.00 2018-08-02 20:26:00.413 214 11525.99 70.28 56888.65 88888.00 2018-08-02 20:26:00.913 214 11525.91 70.28 56888.52 88888.00 2018-08-02 20:26:02.413 214 11525.87 70.26 56888.82 88888.00 2018-08-02 20:26:02.913 214 11525.84 70.27 56888.68 88888.00 2018-08-02 20:26:03.413 214 11525.89 70.20 56888.72 88888.00 2018-08-02 20:26:03.913 214 11525.84 70.18 56888.60 88888.00 2018-08-02 20:26:04.413 214 11525.77 70.21 56888.73 88888.00 2018-08-02 20:26:04.913 214 11525.80 70.18 56888.75 88888.00 2018-08-02 20:26:05.413 214 11525.73 70.15 56888.84 88888.00 2018-08-02 20:26:05.913 214 11525.79 70.14 56888.85 88888.00 2018-08-02 20:26:06.413 214 11525.85 70.13 56888.75 88888.00 2018-08-02 20:26:06.913 214 11525.78 70.09 56888.65 88888.00 2018-08-02 20:26:07.413 214 11525.77 70.08 56888.67 88888.00 2018-08-02 20:26:07.913 214 11525.80 70.07 56888.73 88888.00 2018-08-02 20:26:08.413 214 11525.68 70.02 56888.76 88888.00 2018-08-02 20:26:08.913 214 11525.71 70.01 56888.86 88888.00 2018-08-02 20:26:09.413 214 11525.70 70.01 56888.85 88888.00 2018-08-02 20:26:09.913 214 11525.69 69.95 56888.84 88888.00 2018-08-02 20:26:10.413 214 11525.66 69.93 56888.72 88888.00 2018-08-02 20:26:10.913 214 11525.71 69.94 56888.72 88888.00 2018-08-02 20:26:11.913 214 11525.58 69.89 56888.78 88888.00 2018-08-02 20:26:12.413 214 11525.58 69.87 56888.69 88888.00 2018-08-02 20:26:12.913 214 11525.52 69.80 56888.78 88888.00 2018-08-02 20:26:13.413 214 11525.52 69.79 56888.69 88888.00 2018-08-02 20:26:13.913 214 11525.56 69.81 56888.66 88888.00 2018-08-02 20:26:14.413 214 11525.55 69.81 56888.65 88888.00 2018-08-02 20:26:14.913 214 11525.52 69.84 56888.59 88888.00 2018-08-02 20:26:15.413 214 11525.57 69.88 56888.65 88888.00 2018-08-02 20:26:15.913 214 11525.50 69.84 56888.61 88888.00 2018-08-02 20:26:16.413 214 11525.51 69.79 56888.70 88888.00 2018-08-02 20:26:16.913 214 11525.52 69.80 56888.70 88888.00 2018-08-02 20:26:17.413 214 11525.47 69.82 56888.75 88888.00 2018-08-02 20:26:17.913 214 11525.42 69.85 56888.75 88888.00 2018-08-02 20:26:18.413 214 11525.47 69.84 56888.73 88888.00 2018-08-02 20:26:18.913 214 11525.47 69.75 56888.73 88888.00 2018-08-02 20:26:19.413 214 11525.42 69.73 56888.67 88888.00 2018-08-02 20:26:19.913 214 11525.49 69.77 56888.66 88888.00 2018-08-02 20:26:20.413 214 11525.40 69.73 56888.60 88888.00 2018-08-02 20:26:20.913 214 11525.41 69.73 56888.63 88888.00 2018-08-02 20:26:21.413 214 11525.43 69.77 56888.61 88888.00 2018-08-02 20:26:21.913 214 11525.35 69.72 56888.65 88888.00 2018-08-02 20:26:22.413 214 11525.34 69.67 56888.68 88888.00 2018-08-02 20:26:22.913 214 11525.36 69.66 56888.66 88888.00 2018-08-02 20:26:23.413 214 11525.33 69.67 56888.68 88888.00 2018-08-02 20:26:23.913 214 11525.28 69.65 56888.67 88888.00 2018-08-02 20:26:24.413 214 11525.36 69.72 56888.63 88888.00 2018-08-02 20:26:24.913 214 11525.37 69.67 56888.57 88888.00 2018-08-02 20:26:25.413 214 11525.31 69.64 56888.49 88888.00 2018-08-02 20:26:25.913 214 11525.31 69.65 56888.53 88888.00 2018-08-02 20:26:26.413 214 11525.28 69.61 56888.48 88888.00 2018-08-02 20:26:26.913 214 11525.21 69.64 56888.52 88888.00 2018-08-02 20:26:27.413 214 11525.28 69.66 56888.53 88888.00 2018-08-02 20:26:27.913 214 11525.22 69.65 56888.43 88888.00 2018-08-02 20:26:28.413 214 11525.17 69.61 56888.44 88888.00 2018-08-02 20:26:28.913 214 11525.24 69.64 56888.50 88888.00 2018-08-02 20:26:29.913 214 11525.17 69.68 56888.43 88888.00 2018-08-02 20:26:30.413 214 11525.22 69.67 56888.49 88888.00 2018-08-02 20:26:30.913 214 11525.17 69.65 56888.52 88888.00 2018-08-02 20:26:31.413 214 11525.16 69.65 56888.55 88888.00 2018-08-02 20:26:31.913 214 11525.20 69.68 56888.46 88888.00 2018-08-02 20:26:32.413 214 11525.20 69.68 56888.48 88888.00 2018-08-02 20:26:32.913 214 11525.16 69.62 56888.46 88888.00 2018-08-02 20:26:33.413 214 11525.21 69.60 56888.30 88888.00 2018-08-02 20:26:33.913 214 11525.23 69.59 56888.34 88888.00 2018-08-02 20:26:34.413 214 11525.19 69.61 56888.37 88888.00 2018-08-02 20:26:34.913 214 11525.14 69.60 56888.35 88888.00 2018-08-02 20:26:35.413 214 11525.13 69.61 56888.35 88888.00 2018-08-02 20:26:35.913 214 11525.10 69.66 56888.33 88888.00 2018-08-02 20:26:36.413 214 11525.17 69.62 56888.30 88888.00 2018-08-02 20:26:36.913 214 11525.20 69.61 56888.30 88888.00 2018-08-02 20:26:37.413 214 11525.14 69.60 56888.29 88888.00 2018-08-02 20:26:37.913 214 11525.19 69.61 56888.20 88888.00 2018-08-02 20:26:38.413 214 11525.22 69.60 56888.23 88888.00 2018-08-02 20:26:38.913 214 11525.14 69.59 56888.23 88888.00 2018-08-02 20:26:39.413 214 11525.21 69.60 56888.17 88888.00 2018-08-02 20:26:39.913 214 11525.19 69.61 56888.16 88888.00 2018-08-02 20:26:40.413 214 11525.12 69.59 56888.16 88888.00 2018-08-02 20:26:40.913 214 11525.17 69.62 56888.17 88888.00 2018-08-02 20:26:41.413 214 11525.22 69.58 56888.20 88888.00 2018-08-02 20:26:41.913 214 11525.13 69.61 56888.16 88888.00 2018-08-02 20:26:42.413 214 11525.12 69.61 56888.10 88888.00 2018-08-02 20:26:42.913 214 11525.14 69.58 56888.16 88888.00 2018-08-02 20:26:43.413 214 11525.09 69.57 56888.17 88888.00 2018-08-02 20:26:43.913 214 11525.13 69.61 56888.17 88888.00 2018-08-02 20:26:44.413 214 11525.12 69.57 56888.17 88888.00 2018-08-02 20:26:44.913 214 11525.06 69.57 56888.16 88888.00 2018-08-02 20:26:45.413 214 11525.09 69.58 56888.10 88888.00 2018-08-02 20:26:45.913 214 11525.13 69.60 56888.07 88888.00 2018-08-02 20:26:46.413 214 11525.07 69.55 56888.10 88888.00 2018-08-02 20:26:46.913 214 11525.09 69.55 56888.11 88888.00 2018-08-02 20:26:47.413 214 11525.12 69.59 56888.10 88888.00 2018-08-02 20:26:47.913 214 11525.06 69.55 56888.08 88888.00 2018-08-02 20:26:48.413 214 11525.08 69.59 56888.07 88888.00 2018-08-02 20:26:48.913 214 11525.10 69.61 56888.05 88888.00 2018-08-02 20:26:49.413 214 11525.06 69.58 56888.07 88888.00 2018-08-02 20:26:49.913 214 11525.06 69.58 56888.15 88888.00 2018-08-02 20:26:50.413 214 11525.06 69.58 56888.12 88888.00 2018-08-02 20:26:50.913 214 11524.96 69.58 56888.10 88888.00 2018-08-02 20:26:51.413 214 11525.03 69.58 56888.12 88888.00 2018-08-02 20:26:51.913 214 11525.08 69.60 56888.09 88888.00 2018-08-02 20:26:52.413 214 11525.06 69.59 56888.02 88888.00 2018-08-02 20:26:52.913 214 11525.05 69.54 56888.01 88888.00 2018-08-02 20:26:53.413 214 11525.09 69.59 56887.96 88888.00 2018-08-02 20:26:53.913 214 11524.99 69.61 56887.97 88888.00 2018-08-02 20:26:54.413 214 11525.00 69.60 56888.04 88888.00 2018-08-02 20:26:54.913 214 11525.08 69.60 56888.02 88888.00 2018-08-02 20:26:55.413 214 11525.03 69.64 56887.99 88888.00 2018-08-02 20:26:55.913 214 11524.98 69.66 56887.99 88888.00 2018-08-02 20:26:56.413 214 11525.07 69.62 56888.03 88888.00 2018-08-02 20:26:56.913 214 11525.06 69.60 56888.09 88888.00 2018-08-02 20:26:57.413 214 11525.05 69.55 56888.02 88888.00 2018-08-02 20:26:57.913 214 11525.06 69.60 56888.03 88888.00 2018-08-02 20:26:58.404 214 11525.00 69.65 56888.09 88888.00 2018-08-02 20:26:58.904 214 11524.99 69.67 56888.11 88888.00 2018-08-02 20:26:59.404 214 11525.08 69.70 56888.09 88888.00 2018-08-02 20:26:59.904 214 11525.09 69.73 56888.11 88888.00 2018-08-02 20:27:00.404 214 11525.12 69.71 56888.12 88888.00 2018-08-02 20:27:00.904 214 11525.15 69.65 56888.16 88888.00 2018-08-02 20:27:01.404 214 11525.09 69.64 56888.21 88888.00 2018-08-02 20:27:01.904 214 11525.09 69.66 56888.17 88888.00 2018-08-02 20:27:02.404 214 11525.16 69.68 56888.09 88888.00 2018-08-02 20:27:02.904 214 11525.14 69.67 56888.09 88888.00 2018-08-02 20:27:03.404 214 11525.13 69.67 56888.04 88888.00 2018-08-02 20:27:03.904 214 11525.22 69.66 56888.07 88888.00 2018-08-02 20:27:04.404 214 11525.14 69.61 56888.07 88888.00 2018-08-02 20:27:04.904 214 11525.17 69.64 56888.10 88888.00 2018-08-02 20:27:05.404 214 11525.22 69.65 56888.11 88888.00 2018-08-02 20:27:05.904 214 11525.19 69.67 56888.14 88888.00 2018-08-02 20:27:06.404 214 11525.24 69.73 56888.11 88888.00 2018-08-02 20:27:06.904 214 11525.31 69.73 56888.07 88888.00 2018-08-02 20:27:07.404 214 11525.31 69.68 56888.07 88888.00 2018-08-02 20:27:07.904 214 11525.30 69.71 56888.04 88888.00 2018-08-02 20:27:08.404 214 11525.35 69.68 56888.02 88888.00 2018-08-02 20:27:08.904 214 11525.29 69.67 56888.01 88888.00 2018-08-02 20:27:09.404 214 11525.29 69.70 56887.96 88888.00 2018-08-02 20:27:09.904 214 11525.38 69.68 56887.90 88888.00 2018-08-02 20:27:10.404 214 11525.34 69.67 56887.89 88888.00 2018-08-02 20:27:10.904 214 11525.31 69.70 56887.96 88888.00 2018-08-02 20:27:11.404 214 11525.41 69.73 56887.95 88888.00 2018-08-02 20:27:11.904 214 11525.43 69.70 56887.95 88888.00 2018-08-02 20:27:12.404 214 11525.42 69.67 56887.95 88888.00 2018-08-02 20:27:12.904 214 11525.45 69.72 56887.86 88888.00 2018-08-02 20:27:13.404 214 11525.42 69.70 56887.88 88888.00 2018-08-02 20:27:13.904 214 11525.41 69.72 56887.91 88888.00 2018-08-02 20:27:14.404 214 11525.48 69.73 56887.92 88888.00 2018-08-02 20:27:14.904 214 11525.44 69.73 56887.95 88888.00 2018-08-02 20:27:15.404 214 11525.43 69.77 56887.91 88888.00 2018-08-02 20:27:15.904 214 11525.48 69.81 56887.84 88888.00 2018-08-02 20:27:16.404 214 11525.42 69.74 56887.83 88888.00 2018-08-02 20:27:16.904 214 11525.36 69.68 56887.88 88888.00 2018-08-02 20:27:17.404 214 11525.42 69.72 56887.82 88888.00 2018-08-02 20:27:17.904 214 11525.47 69.73 56887.76 88888.00 2018-08-02 20:27:18.404 214 11525.48 69.78 56887.80 88888.00 2018-08-02 20:27:18.904 214 11525.48 69.84 56887.79 88888.00 2018-08-02 20:27:19.404 214 11525.47 69.79 56887.76 88888.00 2018-08-02 20:27:19.904 214 11525.40 69.80 56887.77 88888.00 2018-08-02 20:27:20.404 214 11525.50 69.82 56887.77 88888.00 2018-08-02 20:27:20.904 214 11525.52 69.79 56887.72 88888.00 2018-08-02 20:27:21.404 214 11525.50 69.79 56887.75 88888.00 2018-08-02 20:27:21.904 214 11525.52 69.84 56887.77 88888.00 2018-08-02 20:27:22.404 214 11525.55 69.88 56887.70 88888.00 2018-08-02 20:27:22.904 214 11525.50 69.87 56887.64 88888.00 2018-08-02 20:27:23.404 214 11525.57 69.92 56887.67 88888.00 2018-08-02 20:27:23.904 214 11525.63 69.92 56887.63 88888.00 2018-08-02 20:27:24.904 214 11525.49 69.99 56887.66 88888.00 2018-08-02 20:27:25.404 214 11525.50 69.95 56887.65 88888.00 2018-08-02 20:27:25.904 214 11525.49 70.02 56887.57 88888.00 2018-08-02 20:27:26.404 214 11525.56 70.13 56887.54 88888.00 2018-08-02 20:27:26.904 214 11525.64 70.12 56887.47 88888.00 2018-08-02 20:27:27.404 214 11525.56 70.07 56887.47 88888.00 2018-08-02 20:27:27.904 214 11525.57 70.07 56887.53 88888.00 2018-08-02 20:27:28.404 214 11525.61 70.04 56887.48 88888.00 2018-08-02 20:27:28.904 214 11525.57 69.98 56887.46 88888.00 2018-08-02 20:27:29.404 214 11525.56 70.04 56887.53 88888.00 2018-08-02 20:27:29.904 214 11525.61 70.06 56887.52 88888.00 2018-08-02 20:27:30.404 214 11525.58 70.12 56887.47 88888.00 2018-08-02 20:27:30.904 214 11525.56 70.16 56887.52 88888.00 2018-08-02 20:27:31.404 214 11525.58 70.13 56887.58 88888.00 2018-08-02 20:27:31.904 214 11525.56 70.15 56887.60 88888.00 2018-08-02 20:27:32.404 214 11525.57 70.21 56887.60 88888.00 2018-08-02 20:27:32.904 214 11525.64 70.15 56887.64 88888.00 2018-08-02 20:27:33.404 214 11525.59 70.15 56887.64 88888.00 2018-08-02 20:27:33.904 214 11525.59 70.25 56887.57 88888.00 2018-08-02 20:27:34.904 214 11525.58 70.21 56887.67 88888.00 2018-08-02 20:27:35.404 214 11525.62 70.26 56887.60 88888.00 2018-08-02 20:27:35.904 214 11525.65 70.23 56887.59 88888.00 2018-08-02 20:27:36.404 214 11525.58 70.27 56887.62 88888.00 2018-08-02 20:27:36.904 214 11525.55 70.25 56887.63 88888.00 2018-08-02 20:27:37.404 214 11525.63 70.23 56887.69 88888.00 2018-08-02 20:27:37.904 214 11525.59 70.23 56887.76 88888.00 2018-08-02 20:27:38.404 214 11525.59 70.26 56887.72 88888.00 2018-08-02 20:27:38.904 214 11525.65 70.23 56887.69 88888.00 2018-08-02 20:27:39.404 214 11525.61 70.27 56887.70 88888.00 2018-08-02 20:27:39.904 214 11525.59 70.28 56887.69 88888.00 2018-08-02 20:27:40.404 214 11525.65 70.34 56887.67 88888.00 2018-08-02 20:27:40.904 214 11525.59 70.32 56887.72 88888.00 2018-08-02 20:27:41.404 214 11525.57 70.35 56887.72 88888.00 2018-08-02 20:27:41.904 214 11525.66 70.46 56887.76 88888.00 2018-08-02 20:27:42.404 214 11525.69 70.41 56887.82 88888.00 2018-08-02 20:27:42.904 214 11525.68 70.34 56887.76 88888.00 2018-08-02 20:27:43.404 214 11525.75 70.39 56887.73 88888.00 2018-08-02 20:27:43.904 214 11525.70 70.45 56887.80 88888.00 2018-08-02 20:27:44.404 214 11525.63 70.42 56887.75 88888.00 2018-08-02 20:27:44.904 214 11525.66 70.46 56887.72 88888.00 2018-08-02 20:27:45.404 214 11525.70 70.45 56887.76 88888.00 2018-08-02 20:27:45.904 214 11525.66 70.40 56887.77 88888.00 2018-08-02 20:27:46.404 214 11525.69 70.50 56887.72 88888.00 2018-08-02 20:27:46.904 214 11525.66 70.47 56887.78 88888.00 2018-08-02 20:27:47.404 214 11525.68 70.48 56887.76 88888.00 2018-08-02 20:27:47.904 214 11525.75 70.48 56887.78 88888.00 2018-08-02 20:27:48.404 214 11525.70 70.48 56887.77 88888.00 2018-08-02 20:27:48.904 214 11525.69 70.49 56887.69 88888.00 2018-08-02 20:27:49.404 214 11525.69 70.48 56887.65 88888.00 2018-08-02 20:27:49.904 214 11525.69 70.49 56887.73 88888.00 2018-08-02 20:27:50.404 214 11525.66 70.49 56887.70 88888.00 2018-08-02 20:27:50.904 214 11525.72 70.50 56887.66 88888.00 2018-08-02 20:27:51.404 214 11525.72 70.53 56887.73 88888.00 2018-08-02 20:27:51.904 214 11525.68 70.53 56887.75 88888.00 2018-08-02 20:27:52.404 214 11525.72 70.49 56887.66 88888.00 2018-08-02 20:27:52.904 214 11525.75 70.50 56887.71 88888.00 2018-08-02 20:27:53.404 214 11525.72 70.54 56887.69 88888.00 2018-08-02 20:27:53.904 214 11525.75 70.62 56887.69 88888.00 2018-08-02 20:27:54.404 214 11525.77 70.62 56887.66 88888.00 2018-08-02 20:27:54.904 214 11525.77 70.61 56887.63 88888.00 2018-08-02 20:27:55.404 214 11525.82 70.63 56887.59 88888.00 2018-08-02 20:27:55.904 214 11525.84 70.56 56887.62 88888.00 2018-08-02 20:27:56.404 214 11525.75 70.50 56887.57 88888.00 2018-08-02 20:27:56.904 214 11525.73 70.57 56887.60 88888.00 2018-08-02 20:27:57.404 214 11525.75 70.55 56887.62 88888.00 2018-08-02 20:27:57.904 214 11525.71 70.61 56887.52 88888.00 2018-08-02 20:27:58.404 214 11525.70 70.61 56887.52 88888.00 2018-08-02 20:27:58.904 214 11525.76 70.57 56887.63 88888.00 2018-08-02 20:27:59.404 214 11525.71 70.56 56887.63 88888.00 2018-08-02 20:27:59.904 214 11525.80 70.60 56887.54 88888.00 2018-08-02 20:28:00.404 214 11525.80 70.60 56887.59 88888.00 2018-08-02 20:28:00.904 214 11525.69 70.60 56887.58 88888.00 2018-08-02 20:28:01.404 214 11525.71 70.61 56887.53 88888.00 2018-08-02 20:28:01.904 214 11525.79 70.61 56887.54 88888.00 2018-08-02 20:28:02.404 214 11525.76 70.60 56887.58 88888.00 2018-08-02 20:28:02.904 214 11525.76 70.61 56887.57 88888.00 2018-08-02 20:28:03.404 214 11525.78 70.61 56887.56 88888.00 2018-08-02 20:28:03.904 214 11525.75 70.66 56887.57 88888.00 2018-08-02 20:28:04.404 214 11525.78 70.64 56887.57 88888.00 2018-08-02 20:28:04.904 214 11525.82 70.63 56887.59 88888.00 2018-08-02 20:28:05.404 214 11525.75 70.63 56887.59 88888.00 2018-08-02 20:28:06.404 214 11525.77 70.66 56887.60 88888.00 2018-08-02 20:28:06.904 214 11525.72 70.66 56887.60 88888.00 2018-08-02 20:28:07.404 214 11525.72 70.68 56887.57 88888.00 2018-08-02 20:28:07.904 214 11525.75 70.67 56887.65 88888.00 2018-08-02 20:28:08.404 214 11525.70 70.66 56887.65 88888.00 2018-08-02 20:28:08.904 214 11525.71 70.69 56887.53 88888.00 2018-08-02 20:28:09.404 214 11525.77 70.73 56887.58 88888.00 2018-08-02 20:28:09.904 214 11525.73 70.73 56887.63 88888.00 2018-08-02 20:28:10.404 214 11525.75 70.76 56887.60 88888.00 2018-08-02 20:28:10.904 214 11525.78 70.74 56887.59 88888.00 2018-08-02 20:28:11.404 214 11525.71 70.75 56887.60 88888.00 2018-08-02 20:28:11.904 214 11525.75 70.79 56887.56 88888.00 2018-08-02 20:28:12.404 214 11525.76 70.73 56887.60 88888.00 2018-08-02 20:28:12.904 214 11525.64 70.72 56887.65 88888.00 2018-08-02 20:28:13.404 214 11525.59 70.76 56887.60 88888.00 2018-08-02 20:28:13.904 214 11525.66 70.79 56887.64 88888.00 2018-08-02 20:28:14.404 214 11525.64 70.79 56887.72 88888.00 2018-08-02 20:28:14.904 214 11525.57 70.75 56887.66 88888.00 2018-08-02 20:28:15.404 214 11525.65 70.76 56887.72 88888.00 2018-08-02 20:28:16.404 214 11525.61 70.82 56887.72 88888.00 2018-08-02 20:28:16.904 214 11525.68 70.86 56887.73 88888.00 2018-08-02 20:28:17.404 214 11525.65 70.84 56887.73 88888.00 2018-08-02 20:28:17.904 214 11525.69 70.88 56887.72 88888.00 2018-08-02 20:28:18.404 214 11525.73 70.87 56887.70 88888.00 2018-08-02 20:28:18.904 214 11525.70 70.87 56887.69 88888.00 2018-08-02 20:28:19.404 214 11525.69 70.94 56887.71 88888.00 2018-08-02 20:28:19.904 214 11525.70 70.91 56887.75 88888.00 2018-08-02 20:28:20.404 214 11525.68 70.89 56887.76 88888.00 2018-08-02 20:28:20.904 214 11525.64 70.91 56887.70 88888.00 2018-08-02 20:28:21.404 214 11525.70 70.93 56887.71 88888.00 2018-08-02 20:28:21.904 214 11525.70 70.90 56887.71 88888.00 2018-08-02 20:28:22.404 214 11525.66 70.94 56887.72 88888.00 2018-08-02 20:28:22.904 214 11525.76 70.96 56887.72 88888.00 2018-08-02 20:28:23.404 214 11525.72 70.95 56887.75 88888.00 2018-08-02 20:28:23.904 214 11525.66 71.01 56887.70 88888.00 2018-08-02 20:28:24.404 214 11525.72 71.00 56887.71 88888.00 2018-08-02 20:28:24.904 214 11525.66 70.96 56887.75 88888.00 2018-08-02 20:28:25.404 214 11525.64 70.95 56887.73 88888.00 2018-08-02 20:28:25.904 214 11525.70 70.97 56887.82 88888.00 2018-08-02 20:28:26.404 214 11525.66 70.98 56887.80 88888.00 2018-08-02 20:28:26.904 214 11525.64 71.00 56887.80 88888.00 2018-08-02 20:28:27.404 214 11525.72 71.01 56887.83 88888.00 2018-08-02 20:28:27.904 214 11525.75 71.03 56887.84 88888.00 2018-08-02 20:28:28.404 214 11525.70 71.04 56887.76 88888.00 2018-08-02 20:28:28.904 214 11525.71 71.04 56887.77 88888.00 2018-08-02 20:28:29.404 214 11525.73 71.01 56887.71 88888.00 2018-08-02 20:28:29.904 214 11525.73 71.04 56887.72 88888.00 2018-08-02 20:28:30.404 214 11525.80 71.08 56887.76 88888.00 2018-08-02 20:28:30.904 214 11525.78 71.09 56887.75 88888.00 2018-08-02 20:28:31.404 214 11525.76 71.14 56887.76 88888.00 2018-08-02 20:28:31.904 214 11525.80 71.16 56887.75 88888.00 2018-08-02 20:28:32.404 214 11525.78 71.13 56887.64 88888.00 2018-08-02 20:28:32.904 214 11525.76 71.14 56887.66 88888.00 2018-08-02 20:28:33.404 214 11525.83 71.15 56887.69 88888.00 2018-08-02 20:28:33.904 214 11525.82 71.11 56887.69 88888.00 2018-08-02 20:28:34.404 214 11525.76 71.11 56887.73 88888.00 2018-08-02 20:28:34.904 214 11525.84 71.13 56887.77 88888.00 2018-08-02 20:28:35.404 214 11525.84 71.15 56887.75 88888.00 2018-08-02 20:28:35.904 214 11525.84 71.20 56887.83 88888.00 2018-08-02 20:28:36.404 214 11525.89 71.21 56887.86 88888.00 2018-08-02 20:28:36.904 214 11525.84 71.16 56887.84 88888.00 2018-08-02 20:28:37.904 214 11525.90 71.21 56887.84 88888.00 2018-08-02 20:28:38.404 214 11525.85 71.21 56887.79 88888.00 2018-08-02 20:28:38.904 214 11525.77 71.24 56887.85 88888.00 2018-08-02 20:28:39.404 214 11525.87 71.24 56887.85 88888.00 2018-08-02 20:28:39.904 214 11525.84 71.24 56887.86 88888.00 2018-08-02 20:28:40.404 214 11525.83 71.30 56887.93 88888.00 2018-08-02 20:28:40.904 214 11525.87 71.35 56887.91 88888.00 2018-08-02 20:28:41.404 214 11525.89 71.34 56887.95 88888.00 2018-08-02 20:28:41.904 214 11525.83 71.35 56887.85 88888.00 2018-08-02 20:28:42.404 214 11525.90 71.32 56887.80 88888.00 2018-08-02 20:28:42.904 214 11525.94 71.31 56887.83 88888.00 2018-08-02 20:28:43.404 214 11525.92 71.35 56887.77 88888.00 2018-08-02 20:28:43.904 214 11526.00 71.37 56887.76 88888.00 2018-08-02 20:28:44.404 214 11526.01 71.35 56887.70 88888.00 2018-08-02 20:28:44.904 214 11525.92 71.36 56887.66 88888.00 2018-08-02 20:28:45.404 214 11525.93 71.44 56887.73 88888.00 2018-08-02 20:28:45.904 214 11525.93 71.47 56887.72 88888.00 2018-08-02 20:28:46.404 214 11525.86 71.51 56887.67 88888.00 2018-08-02 20:28:46.904 214 11525.93 71.51 56887.73 88888.00 2018-08-02 20:28:47.904 214 11525.87 71.54 56887.73 88888.00 2018-08-02 20:28:48.404 214 11525.94 71.54 56887.79 88888.00 2018-08-02 20:28:48.904 214 11525.96 71.55 56887.75 88888.00 2018-08-02 20:28:49.404 214 11525.91 71.57 56887.78 88888.00 2018-08-02 20:28:49.904 214 11525.96 71.55 56887.80 88888.00 2018-08-02 20:28:50.404 214 11525.91 71.47 56887.85 88888.00 2018-08-02 20:28:50.904 214 11525.87 71.50 56887.88 88888.00 2018-08-02 20:28:51.404 214 11525.94 71.55 56887.82 88888.00 2018-08-02 20:28:51.904 214 11525.96 71.61 56887.88 88888.00 2018-08-02 20:28:52.404 214 11525.92 71.63 56887.90 88888.00 2018-08-02 20:28:52.904 214 11526.01 71.62 56887.82 88888.00 2018-08-02 20:28:53.404 214 11526.03 71.65 56887.80 88888.00 2018-08-02 20:28:53.904 214 11525.92 71.68 56887.75 88888.00 2018-08-02 20:28:54.404 214 11525.96 71.70 56887.75 88888.00 2018-08-02 20:28:54.904 214 11525.94 71.75 56887.76 88888.00 2018-08-02 20:28:55.904 214 11525.96 71.76 56887.83 88888.00 2018-08-02 20:28:56.404 214 11525.98 71.72 56887.82 88888.00 2018-08-02 20:28:56.904 214 11525.92 71.71 56887.77 88888.00 2018-08-02 20:28:57.404 214 11526.00 71.75 56887.82 88888.00 2018-08-02 20:28:57.904 214 11525.99 71.76 56887.80 88888.00 2018-08-02 20:28:58.404 214 11525.94 71.79 56887.90 88888.00 2018-08-02 20:28:58.904 214 11525.98 71.78 56887.97 88888.00 2018-08-02 20:28:59.404 214 11525.97 71.76 56887.93 88888.00 2018-08-02 20:28:59.904 214 11526.00 71.79 56888.07 88888.00 2018-08-02 20:29:00.404 214 11526.00 71.86 56888.08 88888.00 2018-08-02 20:29:00.904 214 11525.98 71.85 56888.09 88888.00 2018-08-02 20:29:01.404 214 11525.99 71.82 56888.04 88888.00 2018-08-02 20:29:01.904 214 11525.99 71.84 56888.04 88888.00 2018-08-02 20:29:02.404 214 11526.08 71.90 56888.01 88888.00 2018-08-02 20:29:02.904 214 11525.99 71.89 56887.96 88888.00 2018-08-02 20:29:03.404 214 11526.03 71.90 56888.02 88888.00 2018-08-02 20:29:03.904 214 11526.06 71.86 56887.95 88888.00 2018-08-02 20:29:04.404 214 11526.06 71.90 56887.97 88888.00 2018-08-02 20:29:04.904 214 11526.15 71.89 56888.02 88888.00 2018-08-02 20:29:05.404 214 11526.13 71.84 56888.03 88888.00 2018-08-02 20:29:05.904 214 11526.06 71.83 56888.14 88888.00 2018-08-02 20:29:06.404 214 11526.11 71.85 56888.05 88888.00 2018-08-02 20:29:06.904 214 11526.12 71.89 56888.03 88888.00 2018-08-02 20:29:07.404 214 11526.12 71.93 56887.93 88888.00 2018-08-02 20:29:07.904 214 11526.15 71.93 56887.93 88888.00 2018-08-02 20:29:08.404 214 11526.12 71.85 56887.96 88888.00 2018-08-02 20:29:08.904 214 11526.15 71.84 56887.96 88888.00 2018-08-02 20:29:09.404 214 11526.25 71.88 56888.11 88888.00 2018-08-02 20:29:09.904 214 11526.24 71.84 56888.11 88888.00 2018-08-02 20:29:10.404 214 11526.21 71.88 56888.22 88888.00 2018-08-02 20:29:10.905 214 11526.20 71.88 56888.14 88888.00 2018-08-02 20:29:11.405 214 11526.21 71.83 56888.16 88888.00 2018-08-02 20:29:11.905 214 11526.21 71.83 56888.01 88888.00 2018-08-02 20:29:12.405 214 11526.23 71.81 56888.05 88888.00 2018-08-02 20:29:12.905 214 11526.26 71.82 56888.01 88888.00 2018-08-02 20:29:13.405 214 11526.23 71.89 56888.01 88888.00 2018-08-02 20:29:13.905 214 11526.27 71.90 56888.07 88888.00 2018-08-02 20:29:14.405 214 11526.30 71.86 56888.09 88888.00 2018-08-02 20:29:14.905 214 11526.30 71.86 56888.18 88888.00 2018-08-02 20:29:15.405 214 11526.28 71.83 56888.08 88888.00 2018-08-02 20:29:15.905 214 11526.33 71.78 56888.05 88888.00 2018-08-02 20:29:16.405 214 11526.31 71.77 56887.98 88888.00 2018-08-02 20:29:16.905 214 11526.37 71.82 56888.04 88888.00 2018-08-02 20:29:17.405 214 11526.38 71.77 56887.95 88888.00 2018-08-02 20:29:17.905 214 11526.34 71.78 56888.03 88888.00 2018-08-02 20:29:18.405 214 11526.40 71.79 56888.08 88888.00 2018-08-02 20:29:19.405 214 11526.45 71.88 56888.01 88888.00 2018-08-02 20:29:19.905 214 11526.41 71.86 56887.98 88888.00 2018-08-02 20:29:20.405 214 11526.46 71.84 56887.92 88888.00 2018-08-02 20:29:20.905 214 11526.40 71.86 56887.85 88888.00 2018-08-02 20:29:21.405 214 11526.41 71.88 56887.89 88888.00 2018-08-02 20:29:21.905 214 11526.39 71.83 56887.90 88888.00 2018-08-02 20:29:22.405 214 11526.34 71.81 56888.02 88888.00 2018-08-02 20:29:22.905 214 11526.44 71.79 56887.92 88888.00 2018-08-02 20:29:23.405 214 11526.47 71.75 56887.99 88888.00 2018-08-02 20:29:23.905 214 11526.42 71.74 56887.90 88888.00 2018-08-02 20:29:24.405 214 11526.39 71.76 56887.86 88888.00 2018-08-02 20:29:24.905 214 11526.41 71.77 56887.86 88888.00 2018-08-02 20:29:25.405 214 11526.32 71.83 56887.85 88888.00 2018-08-02 20:29:25.905 214 11526.34 71.86 56887.82 88888.00 2018-08-02 20:29:26.405 214 11526.44 71.86 56887.82 88888.00 2018-08-02 20:29:26.905 214 11526.35 71.86 56887.89 88888.00 2018-08-02 20:29:27.405 214 11526.40 71.83 56887.80 88888.00 2018-08-02 20:29:27.905 214 11526.44 71.79 56887.78 88888.00 2018-08-02 20:29:28.405 214 11526.38 71.83 56887.66 88888.00 2018-08-02 20:29:29.405 214 11526.42 71.78 56887.69 88888.00 2018-08-02 20:29:29.905 214 11526.37 71.79 56887.65 88888.00 2018-08-02 20:29:30.405 214 11526.44 71.83 56887.80 88888.00 2018-08-02 20:29:30.905 214 11526.42 71.85 56887.76 88888.00 2018-08-02 20:29:31.405 214 11526.44 71.83 56887.80 88888.00 2018-08-02 20:29:31.905 214 11526.44 71.89 56887.73 88888.00 2018-08-02 20:29:32.405 214 11526.47 71.89 56887.73 88888.00 2018-08-02 20:29:32.905 214 11526.45 71.88 56887.69 88888.00 2018-08-02 20:29:33.405 214 11526.44 71.90 56887.67 88888.00 2018-08-02 20:29:33.905 214 11526.47 71.89 56887.66 88888.00 2018-08-02 20:29:34.405 214 11526.42 71.90 56887.64 88888.00 2018-08-02 20:29:34.905 214 11526.44 71.96 56887.76 88888.00 2018-08-02 20:29:35.405 214 11526.44 71.98 56887.72 88888.00 2018-08-02 20:29:35.905 214 11526.41 71.97 56887.78 88888.00 2018-08-02 20:29:36.405 214 11526.47 71.98 56887.75 88888.00 2018-08-02 20:29:36.905 214 11526.42 71.97 56887.71 88888.00 2018-08-02 20:29:37.405 214 11526.44 71.97 56887.72 88888.00 2018-08-02 20:29:37.905 214 11526.44 72.04 56887.65 88888.00 2018-08-02 20:29:38.405 214 11526.45 72.05 56887.66 88888.00 2018-08-02 20:29:38.905 214 11526.40 72.08 56887.59 88888.00 2018-08-02 20:29:39.405 214 11526.41 72.09 56887.67 88888.00 2018-08-02 20:29:39.905 214 11526.40 72.12 56887.66 88888.00 2018-08-02 20:29:40.405 214 11526.34 72.11 56887.75 88888.00 2018-08-02 20:29:40.905 214 11526.35 72.11 56887.86 88888.00 2018-08-02 20:29:41.405 214 11526.41 72.10 56887.85 88888.00 2018-08-02 20:29:41.905 214 11526.42 72.12 56887.84 88888.00 2018-08-02 20:29:42.405 214 11526.42 72.18 56887.76 88888.00 2018-08-02 20:29:42.905 214 11526.45 72.19 56887.76 88888.00 2018-08-02 20:29:43.405 214 11526.38 72.22 56887.67 88888.00 2018-08-02 20:29:43.905 214 11526.44 72.22 56887.71 88888.00 2018-08-02 20:29:44.405 214 11526.48 72.16 56887.69 88888.00 2018-08-02 20:29:44.905 214 11526.39 72.16 56887.69 88888.00 2018-08-02 20:29:45.405 214 11526.45 72.20 56887.78 88888.00 2018-08-02 20:29:45.905 214 11526.46 72.22 56887.78 88888.00 2018-08-02 20:29:46.405 214 11526.46 72.24 56887.85 88888.00 2018-08-02 20:29:46.905 214 11526.51 72.29 56887.76 88888.00 2018-08-02 20:29:47.405 214 11526.52 72.32 56887.76 88888.00 2018-08-02 20:29:47.905 214 11526.49 72.30 56887.73 88888.00 2018-08-02 20:29:48.405 214 11526.45 72.33 56887.77 88888.00 2018-08-02 20:29:48.905 214 11526.53 72.31 56887.75 88888.00 2018-08-02 20:29:49.405 214 11526.46 72.26 56887.69 88888.00 2018-08-02 20:29:49.905 214 11526.48 72.29 56887.82 88888.00 2018-08-02 20:29:50.405 214 11526.53 72.32 56887.82 88888.00 2018-08-02 20:29:50.905 214 11526.53 72.29 56887.89 88888.00 2018-08-02 20:29:51.405 214 11526.49 72.31 56887.76 88888.00 2018-08-02 20:29:51.905 214 11526.58 72.27 56887.76 88888.00 2018-08-02 20:29:52.405 214 11526.52 72.24 56887.69 88888.00 2018-08-02 20:29:52.905 214 11526.53 72.24 56887.70 88888.00 2018-08-02 20:29:53.405 214 11526.55 72.16 56887.73 88888.00 2018-08-02 20:29:53.905 214 11526.44 72.15 56887.69 88888.00 2018-08-02 20:29:54.405 214 11526.52 72.12 56887.75 88888.00 2018-08-02 20:29:54.905 214 11526.53 72.13 56887.70 88888.00 2018-08-02 20:29:55.405 214 11526.53 72.13 56887.75 88888.00 2018-08-02 20:29:55.905 214 11526.56 72.15 56887.67 88888.00 2018-08-02 20:29:56.405 214 11526.63 72.12 56887.66 88888.00 2018-08-02 20:29:56.905 214 11526.60 72.09 56887.54 88888.00 2018-08-02 20:29:57.405 214 11526.60 72.10 56887.57 88888.00 2018-08-02 20:29:57.905 214 11526.67 72.10 56887.54 88888.00 2018-08-02 20:29:58.405 214 11526.58 72.08 56887.63 88888.00 2018-08-02 20:29:58.905 214 11526.58 72.06 56887.64 88888.00 2018-08-02 20:29:59.405 214 11526.63 72.10 56887.64 88888.00 2018-08-02 20:29:59.905 214 11526.61 72.06 56887.72 88888.00 2018-08-02 20:30:00.405 214 11526.62 72.08 56887.57 88888.00 2018-08-02 20:30:00.905 214 11526.67 72.06 56887.56 88888.00 2018-08-02 20:30:01.405 214 11526.60 72.02 56887.48 88888.00 2018-08-02 20:30:01.905 214 11526.66 72.03 56887.52 88888.00 2018-08-02 20:30:02.405 214 11526.69 71.98 56887.48 88888.00 2018-08-02 20:30:02.905 214 11526.63 71.93 56887.52 88888.00 2018-08-02 20:30:03.405 214 11526.67 71.97 56887.64 88888.00 2018-08-02 20:30:03.905 214 11526.69 72.00 56887.60 88888.00 2018-08-02 20:30:04.405 214 11526.66 71.98 56887.62 88888.00 2018-08-02 20:30:04.905 214 11526.61 72.00 56887.47 88888.00 2018-08-02 20:30:05.405 214 11526.66 71.98 56887.41 88888.00 2018-08-02 20:30:05.905 214 11526.68 71.89 56887.37 88888.00 2018-08-02 20:30:06.405 214 11526.68 71.89 56887.38 88888.00 2018-08-02 20:30:06.905 214 11526.74 71.86 56887.39 88888.00 2018-08-02 20:30:07.405 214 11526.69 71.83 56887.34 88888.00 2018-08-02 20:30:07.905 214 11526.73 71.85 56887.39 88888.00 2018-08-02 20:30:08.405 214 11526.77 71.89 56887.44 88888.00 2018-08-02 20:30:08.905 214 11526.70 71.89 56887.51 88888.00 2018-08-02 20:30:09.405 214 11526.73 71.89 56887.40 88888.00 2018-08-02 20:30:09.905 214 11526.75 71.91 56887.37 88888.00 2018-08-02 20:30:10.905 214 11526.75 71.84 56887.28 88888.00 2018-08-02 20:30:11.405 214 11526.82 71.77 56887.28 88888.00 2018-08-02 20:30:11.905 214 11526.77 71.72 56887.22 88888.00 2018-08-02 20:30:12.405 214 11526.77 71.78 56887.31 88888.00 2018-08-02 20:30:12.905 214 11526.83 71.83 56887.24 88888.00 2018-08-02 20:30:13.405 214 11526.75 71.81 56887.22 88888.00 2018-08-02 20:30:13.905 214 11526.76 71.83 56887.31 88888.00 2018-08-02 20:30:14.405 214 11526.80 71.84 56887.22 88888.00 2018-08-02 20:30:14.905 214 11526.74 71.78 56887.28 88888.00 2018-08-02 20:30:15.405 214 11526.75 71.76 56887.25 88888.00 2018-08-02 20:30:15.905 214 11526.81 71.70 56887.19 88888.00 2018-08-02 20:30:16.405 214 11526.76 71.68 56887.11 88888.00 2018-08-02 20:30:16.905 214 11526.70 71.70 56887.02 88888.00 2018-08-02 20:30:17.405 214 11526.80 71.69 56887.06 88888.00 2018-08-02 20:30:17.905 214 11526.79 71.71 56887.05 88888.00 2018-08-02 20:30:18.405 214 11526.75 71.66 56887.02 88888.00 2018-08-02 20:30:18.905 214 11526.81 71.62 56886.98 88888.00 2018-08-02 20:30:19.405 214 11526.81 71.66 56886.95 88888.00 2018-08-02 20:30:19.905 214 11526.77 71.70 56887.01 88888.00 2018-08-02 20:30:20.405 214 11526.83 71.72 56887.06 88888.00 2018-08-02 20:30:20.905 214 11526.80 71.70 56887.06 88888.00 2018-08-02 20:30:21.405 214 11526.76 71.66 56887.08 88888.00 2018-08-02 20:30:21.905 214 11526.82 71.72 56887.09 88888.00 2018-08-02 20:30:22.405 214 11526.83 71.69 56887.16 88888.00 2018-08-02 20:30:22.905 214 11526.81 71.66 56887.03 88888.00 2018-08-02 20:30:23.405 214 11526.87 71.68 56886.96 88888.00 2018-08-02 20:30:23.905 214 11526.86 71.70 56886.99 88888.00 2018-08-02 20:30:24.405 214 11526.91 71.71 56886.85 88888.00 2018-08-02 20:30:24.905 214 11526.95 71.72 56886.77 88888.00 2018-08-02 20:30:25.405 214 11526.89 71.70 56886.81 88888.00 2018-08-02 20:30:25.905 214 11526.88 71.74 56886.74 88888.00 2018-08-02 20:30:26.405 214 11526.90 71.75 56886.71 88888.00 2018-08-02 20:30:26.905 214 11526.86 71.75 56886.68 88888.00 2018-08-02 20:30:27.405 214 11526.87 71.75 56886.64 88888.00 2018-08-02 20:30:27.905 214 11526.94 71.76 56886.67 88888.00 2018-08-02 20:30:28.905 214 11526.90 71.78 56886.63 88888.00 2018-08-02 20:30:29.405 214 11527.00 71.72 56886.62 88888.00 2018-08-02 20:30:29.905 214 11526.98 71.69 56886.54 88888.00 2018-08-02 20:30:30.405 214 11527.00 71.74 56886.55 88888.00 2018-08-02 20:30:30.905 214 11527.04 71.75 56886.50 88888.00 2018-08-02 20:30:31.405 214 11526.96 71.74 56886.48 88888.00 2018-08-02 20:30:31.905 214 11526.97 71.77 56886.54 88888.00 2018-08-02 20:30:32.405 214 11527.05 71.75 56886.51 88888.00 2018-08-02 20:30:32.905 214 11527.04 71.72 56886.45 88888.00 2018-08-02 20:30:33.405 214 11527.04 71.72 56886.53 88888.00 2018-08-02 20:30:33.905 214 11527.03 71.77 56886.55 88888.00 2018-08-02 20:30:34.405 214 11527.01 71.72 56886.50 88888.00 2018-08-02 20:30:34.905 214 11527.01 71.70 56886.57 88888.00 2018-08-02 20:30:35.405 214 11527.04 71.70 56886.45 88888.00 2018-08-02 20:30:35.905 214 11527.01 71.64 56886.36 88888.00 2018-08-02 20:30:36.405 214 11527.02 71.65 56886.42 88888.00 2018-08-02 20:30:36.905 214 11527.07 71.64 56886.43 88888.00 2018-08-02 20:30:37.405 214 11527.04 71.63 56886.38 88888.00 2018-08-02 20:30:37.905 214 11527.00 71.63 56886.37 88888.00 2018-08-02 20:30:38.405 214 11527.08 71.65 56886.37 88888.00 2018-08-02 20:30:38.905 214 11527.09 71.61 56886.35 88888.00 2018-08-02 20:30:39.405 214 11527.11 71.62 56886.34 88888.00 2018-08-02 20:30:39.905 214 11527.10 71.63 56886.35 88888.00 2018-08-02 20:30:40.405 214 11527.04 71.61 56886.34 88888.00 2018-08-02 20:30:40.905 214 11527.07 71.57 56886.34 88888.00 2018-08-02 20:30:41.405 214 11527.08 71.63 56886.32 88888.00 2018-08-02 20:30:41.905 214 11527.05 71.72 56886.32 88888.00 2018-08-02 20:30:42.405 214 11527.08 71.79 56886.26 88888.00 2018-08-02 20:30:42.905 214 11527.14 71.74 56886.22 88888.00 2018-08-02 20:30:43.405 214 11527.14 71.66 56886.23 88888.00 2018-08-02 20:30:43.905 214 11527.07 71.65 56886.24 88888.00 2018-08-02 20:30:44.405 214 11527.11 71.63 56886.24 88888.00 2018-08-02 20:30:44.905 214 11527.05 71.66 56886.18 88888.00 2018-08-02 20:30:45.405 214 11527.07 71.65 56886.24 88888.00 2018-08-02 20:30:45.905 214 11527.12 71.59 56886.28 88888.00 2018-08-02 20:30:46.405 214 11527.10 71.58 56886.25 88888.00 2018-08-02 20:30:46.905 214 11527.14 71.62 56886.21 88888.00 2018-08-02 20:30:47.405 214 11527.12 71.63 56886.19 88888.00 2018-08-02 20:30:47.905 214 11527.07 71.58 56886.21 88888.00 2018-08-02 20:30:48.405 214 11527.09 71.58 56886.17 88888.00 2018-08-02 20:30:48.905 214 11527.11 71.63 56886.13 88888.00 2018-08-02 20:30:49.405 214 11527.09 71.59 56886.17 88888.00 2018-08-02 20:30:49.905 214 11527.01 71.61 56886.19 88888.00 2018-08-02 20:30:50.405 214 11527.09 71.61 56886.16 88888.00 2018-08-02 20:30:50.905 214 11527.15 71.59 56886.12 88888.00 2018-08-02 20:30:51.405 214 11527.05 71.59 56886.15 88888.00 2018-08-02 20:30:51.905 214 11527.05 71.56 56886.15 88888.00 2018-08-02 20:30:52.405 214 11527.11 71.54 56886.08 88888.00 2018-08-02 20:30:52.905 214 11527.09 71.51 56886.08 88888.00 2018-08-02 20:30:53.405 214 11527.16 71.51 56886.03 88888.00 2018-08-02 20:30:53.905 214 11527.05 71.45 56886.00 88888.00 2018-08-02 20:30:54.405 214 11527.04 71.50 56886.13 88888.00 2018-08-02 20:30:54.905 214 11527.11 71.51 56886.10 88888.00 2018-08-02 20:30:55.405 214 11527.11 71.48 56885.98 88888.00 2018-08-02 20:30:55.905 214 11527.10 71.51 56885.98 88888.00 2018-08-02 20:30:56.405 214 11527.17 71.50 56885.97 88888.00 2018-08-02 20:30:56.905 214 11527.03 71.54 56885.96 88888.00 2018-08-02 20:30:57.405 214 11527.02 71.55 56885.94 88888.00 2018-08-02 20:30:57.905 214 11527.09 71.52 56885.93 88888.00 2018-08-02 20:30:58.405 214 11527.09 71.52 56885.97 88888.00 2018-08-02 20:30:58.905 214 11527.08 71.50 56885.89 88888.00 2018-08-02 20:30:59.405 214 11527.15 71.50 56885.90 88888.00 2018-08-02 20:30:59.905 214 11527.10 71.54 56885.99 88888.00 2018-08-02 20:31:00.405 214 11527.09 71.56 56885.99 88888.00 2018-08-02 20:31:00.905 214 11527.17 71.55 56885.97 88888.00 2018-08-02 20:31:01.405 214 11527.19 71.54 56886.05 88888.00 2018-08-02 20:31:01.905 214 11527.11 71.55 56886.05 88888.00 2018-08-02 20:31:02.405 214 11527.14 71.56 56886.10 88888.00 2018-08-02 20:31:02.905 214 11527.11 71.52 56886.08 88888.00 2018-08-02 20:31:03.405 214 11527.10 71.54 56886.05 88888.00 2018-08-02 20:31:03.905 214 11527.10 71.54 56886.02 88888.00 2018-08-02 20:31:04.405 214 11527.00 71.49 56886.06 88888.00 2018-08-02 20:31:04.905 214 11526.98 71.47 56886.06 88888.00 2018-08-02 20:31:05.405 214 11527.05 71.47 56886.08 88888.00 2018-08-02 20:31:05.905 214 11527.02 71.45 56886.06 88888.00 2018-08-02 20:31:06.405 214 11526.93 71.47 56886.05 88888.00 2018-08-02 20:31:06.905 214 11527.00 71.51 56886.04 88888.00 2018-08-02 20:31:07.405 214 11526.98 71.50 56885.98 88888.00 2018-08-02 20:31:07.905 214 11526.93 71.54 56886.08 88888.00 2018-08-02 20:31:08.405 214 11527.03 71.56 56886.06 88888.00 2018-08-02 20:31:08.905 214 11527.02 71.49 56885.99 88888.00 2018-08-02 20:31:09.405 214 11526.96 71.49 56886.02 88888.00 2018-08-02 20:31:09.905 214 11527.00 71.50 56885.99 88888.00 2018-08-02 20:31:10.405 214 11526.91 71.44 56885.94 88888.00 2018-08-02 20:31:10.905 214 11526.90 71.43 56885.89 88888.00 2018-08-02 20:31:11.405 214 11527.01 71.44 56885.91 88888.00 2018-08-02 20:31:11.905 214 11526.98 71.45 56885.98 88888.00 2018-08-02 20:31:12.405 214 11526.98 71.50 56886.02 88888.00 2018-08-02 20:31:12.905 214 11527.04 71.45 56886.04 88888.00 2018-08-02 20:31:13.405 214 11527.05 71.42 56886.12 88888.00 2018-08-02 20:31:13.905 214 11527.00 71.48 56886.11 88888.00 2018-08-02 20:31:14.405 214 11527.04 71.50 56886.06 88888.00 2018-08-02 20:31:14.905 214 11527.04 71.43 56886.12 88888.00 2018-08-02 20:31:15.405 214 11526.96 71.47 56886.05 88888.00 2018-08-02 20:31:15.905 214 11527.03 71.48 56886.09 88888.00 2018-08-02 20:31:16.405 214 11527.07 71.42 56886.04 88888.00 2018-08-02 20:31:16.905 214 11527.01 71.42 56886.05 88888.00 2018-08-02 20:31:17.405 214 11527.05 71.44 56886.08 88888.00 2018-08-02 20:31:17.905 214 11527.07 71.42 56886.03 88888.00 2018-08-02 20:31:18.405 214 11527.05 71.45 56886.00 88888.00 2018-08-02 20:31:18.905 214 11527.08 71.49 56885.99 88888.00 2018-08-02 20:31:19.405 214 11527.00 71.45 56885.96 88888.00 2018-08-02 20:31:19.905 214 11526.98 71.43 56886.00 88888.00 2018-08-02 20:31:20.405 214 11527.03 71.42 56886.00 88888.00 2018-08-02 20:31:20.905 214 11527.05 71.44 56885.96 88888.00 2018-08-02 20:31:21.405 214 11526.93 71.43 56885.91 88888.00 2018-08-02 20:31:21.905 214 11526.91 71.42 56885.87 88888.00 2018-08-02 20:31:22.405 214 11526.96 71.47 56885.87 88888.00 2018-08-02 20:31:22.905 214 11526.89 71.45 56885.90 88888.00 2018-08-02 20:31:23.405 214 11526.93 71.44 56885.94 88888.00 2018-08-02 20:31:23.905 214 11527.01 71.48 56886.05 88888.00 2018-08-02 20:31:24.405 214 11526.94 71.49 56886.00 88888.00 2018-08-02 20:31:24.905 214 11526.95 71.50 56885.99 88888.00 2018-08-02 20:31:25.405 214 11526.94 71.41 56886.00 88888.00 2018-08-02 20:31:25.905 214 11526.89 71.36 56886.03 88888.00 2018-08-02 20:31:26.405 214 11526.97 71.36 56886.03 88888.00 2018-08-02 20:31:26.905 214 11526.98 71.34 56886.08 88888.00 2018-08-02 20:31:27.405 214 11526.90 71.32 56886.12 88888.00 2018-08-02 20:31:27.905 214 11526.96 71.34 56886.10 88888.00 2018-08-02 20:31:28.405 214 11526.98 71.30 56886.09 88888.00 2018-08-02 20:31:28.905 214 11526.84 71.36 56886.11 88888.00 2018-08-02 20:31:29.405 214 11526.86 71.36 56886.10 88888.00 2018-08-02 20:31:29.905 214 11526.88 71.34 56886.09 88888.00 2018-08-02 20:31:30.405 214 11526.88 71.36 56886.08 88888.00 2018-08-02 20:31:30.905 214 11526.91 71.42 56886.05 88888.00 2018-08-02 20:31:31.405 214 11526.94 71.34 56885.98 88888.00 2018-08-02 20:31:31.905 214 11526.86 71.30 56885.96 88888.00 2018-08-02 20:31:32.405 214 11526.88 71.32 56885.99 88888.00 2018-08-02 20:31:32.905 214 11526.91 71.30 56885.97 88888.00 2018-08-02 20:31:33.906 214 11526.83 71.38 56885.97 88888.00 2018-08-02 20:31:34.406 214 11526.82 71.32 56886.05 88888.00 2018-08-02 20:31:34.906 214 11526.76 71.32 56886.11 88888.00 2018-08-02 20:31:35.406 214 11526.80 71.38 56886.09 88888.00 2018-08-02 20:31:35.906 214 11526.79 71.36 56886.11 88888.00 2018-08-02 20:31:36.406 214 11526.77 71.29 56886.09 88888.00 2018-08-02 20:31:36.906 214 11526.81 71.34 56886.10 88888.00 2018-08-02 20:31:37.406 214 11526.86 71.32 56886.11 88888.00 2018-08-02 20:31:37.906 214 11526.81 71.28 56886.09 88888.00 2018-08-02 20:31:38.406 214 11526.87 71.32 56886.10 88888.00 2018-08-02 20:31:38.906 214 11526.93 71.35 56886.06 88888.00 2018-08-02 20:31:39.406 214 11526.80 71.32 56886.02 88888.00 2018-08-02 20:31:39.906 214 11526.83 71.27 56886.00 88888.00 2018-08-02 20:31:40.406 214 11526.87 71.24 56885.99 88888.00 2018-08-02 20:31:40.906 214 11526.82 71.27 56886.05 88888.00 2018-08-02 20:31:41.406 214 11526.90 71.31 56886.06 88888.00 2018-08-02 20:31:41.906 214 11526.88 71.29 56886.05 88888.00 2018-08-02 20:31:42.406 214 11526.86 71.32 56886.11 88888.00 2018-08-02 20:31:42.906 214 11526.81 71.34 56886.15 88888.00 2018-08-02 20:31:43.406 214 11526.79 71.31 56886.23 88888.00 2018-08-02 20:31:43.906 214 11526.76 71.30 56886.28 88888.00 2018-08-02 20:31:44.406 214 11526.79 71.31 56886.28 88888.00 2018-08-02 20:31:44.906 214 11526.79 71.35 56886.26 88888.00 2018-08-02 20:31:45.406 214 11526.74 71.32 56886.35 88888.00 2018-08-02 20:31:45.906 214 11526.74 71.32 56886.31 88888.00 2018-08-02 20:31:46.406 214 11526.76 71.31 56886.24 88888.00 2018-08-02 20:31:46.906 214 11526.69 71.27 56886.23 88888.00 2018-08-02 20:31:47.406 214 11526.72 71.28 56886.25 88888.00 2018-08-02 20:31:47.906 214 11526.69 71.23 56886.23 88888.00 2018-08-02 20:31:48.406 214 11526.68 71.21 56886.18 88888.00 2018-08-02 20:31:48.906 214 11526.73 71.27 56886.22 88888.00 2018-08-02 20:31:49.406 214 11526.77 71.25 56886.18 88888.00 2018-08-02 20:31:49.906 214 11526.72 71.27 56886.17 88888.00 2018-08-02 20:31:50.406 214 11526.67 71.31 56886.15 88888.00 2018-08-02 20:31:50.906 214 11526.66 71.24 56886.19 88888.00 2018-08-02 20:31:51.906 214 11526.72 71.18 56886.19 88888.00 2018-08-02 20:31:52.406 214 11526.75 71.18 56886.24 88888.00 2018-08-02 20:31:52.906 214 11526.69 71.18 56886.30 88888.00 2018-08-02 20:31:53.406 214 11526.69 71.17 56886.32 88888.00 2018-08-02 20:31:53.906 214 11526.75 71.13 56886.31 88888.00 2018-08-02 20:31:54.406 214 11526.69 71.09 56886.34 88888.00 2018-08-02 20:31:54.906 214 11526.66 71.13 56886.32 88888.00 2018-08-02 20:31:55.406 214 11526.67 71.15 56886.35 88888.00 2018-08-02 20:31:55.906 214 11526.67 71.15 56886.39 88888.00 2018-08-02 20:31:56.406 214 11526.65 71.15 56886.42 88888.00 2018-08-02 20:31:56.906 214 11526.66 71.14 56886.41 88888.00 2018-08-02 20:31:57.406 214 11526.58 71.10 56886.37 88888.00 2018-08-02 20:31:57.906 214 11526.59 71.14 56886.32 88888.00 2018-08-02 20:31:58.406 214 11526.58 71.11 56886.28 88888.00 2018-08-02 20:31:58.906 214 11526.49 71.09 56886.25 88888.00 2018-08-02 20:31:59.406 214 11526.49 71.11 56886.24 88888.00 2018-08-02 20:31:59.906 214 11526.60 71.11 56886.23 88888.00 2018-08-02 20:32:00.406 214 11526.55 71.09 56886.32 88888.00 2018-08-02 20:32:00.906 214 11526.53 71.13 56886.42 88888.00 2018-08-02 20:32:01.406 214 11526.60 71.16 56886.38 88888.00 2018-08-02 20:32:01.906 214 11526.52 71.14 56886.43 88888.00 2018-08-02 20:32:02.406 214 11526.52 71.14 56886.44 88888.00 2018-08-02 20:32:02.906 214 11526.53 71.16 56886.43 88888.00 2018-08-02 20:32:03.406 214 11526.46 71.15 56886.50 88888.00 2018-08-02 20:32:03.906 214 11526.44 71.17 56886.49 88888.00 2018-08-02 20:32:04.406 214 11526.48 71.16 56886.48 88888.00 2018-08-02 20:32:04.906 214 11526.40 71.15 56886.43 88888.00 2018-08-02 20:32:05.406 214 11526.40 71.15 56886.44 88888.00 2018-08-02 20:32:05.906 214 11526.44 71.14 56886.35 88888.00 2018-08-02 20:32:06.406 214 11526.42 71.11 56886.26 88888.00 2018-08-02 20:32:06.906 214 11526.40 71.13 56886.34 88888.00 2018-08-02 20:32:07.406 214 11526.44 71.09 56886.32 88888.00 2018-08-02 20:32:07.906 214 11526.42 71.13 56886.30 88888.00 2018-08-02 20:32:08.406 214 11526.41 71.21 56886.30 88888.00 2018-08-02 20:32:08.906 214 11526.46 71.23 56886.36 88888.00 2018-08-02 20:32:09.406 214 11526.42 71.16 56886.42 88888.00 2018-08-02 20:32:09.906 214 11526.40 71.14 56886.44 88888.00 2018-08-02 20:32:10.406 214 11526.44 71.16 56886.49 88888.00 2018-08-02 20:32:10.906 214 11526.37 71.16 56886.50 88888.00 2018-08-02 20:32:11.406 214 11526.30 71.18 56886.53 88888.00 2018-08-02 20:32:11.906 214 11526.35 71.08 56886.49 88888.00 2018-08-02 20:32:12.406 214 11526.32 71.09 56886.43 88888.00 2018-08-02 20:32:12.906 214 11526.33 71.13 56886.44 88888.00 2018-08-02 20:32:13.406 214 11526.41 71.11 56886.39 88888.00 2018-08-02 20:32:13.906 214 11526.35 71.14 56886.32 88888.00 2018-08-02 20:32:14.406 214 11526.34 71.16 56886.37 88888.00 2018-08-02 20:32:15.406 214 11526.31 71.01 56886.43 88888.00 2018-08-02 20:32:15.906 214 11526.28 71.16 56886.42 88888.00 2018-08-02 20:32:16.406 214 11526.31 71.21 56886.45 88888.00 2018-08-02 20:32:16.906 214 11526.31 71.17 56886.51 88888.00 2018-08-02 20:32:17.406 214 11526.31 71.20 56886.56 88888.00 2018-08-02 20:32:17.906 214 11526.41 71.18 56886.56 88888.00 2018-08-02 20:32:18.406 214 11526.32 71.16 56886.55 88888.00 2018-08-02 20:32:18.906 214 11526.25 71.16 56886.57 88888.00 2018-08-02 20:32:19.406 214 11526.37 71.18 56886.51 88888.00 2018-08-02 20:32:19.906 214 11526.34 71.16 56886.47 88888.00 2018-08-02 20:32:20.406 214 11526.32 71.16 56886.49 88888.00 2018-08-02 20:32:20.906 214 11526.33 71.15 56886.43 88888.00 2018-08-02 20:32:21.406 214 11526.32 71.17 56886.38 88888.00 2018-08-02 20:32:21.906 214 11526.34 71.18 56886.42 88888.00 2018-08-02 20:32:22.406 214 11526.34 71.17 56886.49 88888.00 2018-08-02 20:32:22.906 214 11526.28 71.16 56886.51 88888.00 2018-08-02 20:32:23.406 214 11526.30 71.16 56886.47 88888.00 2018-08-02 20:32:23.906 214 11526.39 71.17 56886.53 88888.00 2018-08-02 20:32:24.406 214 11526.38 71.17 56886.55 88888.00 2018-08-02 20:32:24.906 214 11526.32 71.17 56886.57 88888.00 2018-08-02 20:32:25.406 214 11526.35 71.20 56886.56 88888.00 2018-08-02 20:32:25.906 214 11526.28 71.15 56886.56 88888.00 2018-08-02 20:32:26.406 214 11526.28 71.18 56886.54 88888.00 2018-08-02 20:32:26.906 214 11526.39 71.15 56886.53 88888.00 2018-08-02 20:32:27.406 214 11526.34 71.10 56886.42 88888.00 2018-08-02 20:32:27.906 214 11526.28 71.13 56886.39 88888.00 2018-08-02 20:32:28.406 214 11526.35 71.09 56886.37 88888.00 2018-08-02 20:32:28.906 214 11526.31 71.08 56886.39 88888.00 2018-08-02 20:32:29.406 214 11526.30 71.08 56886.37 88888.00 2018-08-02 20:32:29.906 214 11526.31 71.10 56886.45 88888.00 2018-08-02 20:32:30.406 214 11526.31 71.07 56886.49 88888.00 2018-08-02 20:32:30.906 214 11526.28 71.04 56886.51 88888.00 2018-08-02 20:32:31.406 214 11526.34 71.00 56886.54 88888.00 2018-08-02 20:32:31.906 214 11526.31 70.96 56886.53 88888.00 2018-08-02 20:32:32.406 214 11526.27 71.02 56886.50 88888.00 2018-08-02 20:32:32.906 214 11526.38 71.02 56886.45 88888.00 2018-08-02 20:32:33.406 214 11526.35 71.02 56886.43 88888.00 2018-08-02 20:32:33.906 214 11526.27 71.00 56886.41 88888.00 2018-08-02 20:32:34.406 214 11526.27 71.00 56886.38 88888.00 2018-08-02 20:32:34.906 214 11526.25 70.96 56886.34 88888.00 2018-08-02 20:32:35.406 214 11526.25 70.98 56886.32 88888.00 2018-08-02 20:32:35.906 214 11526.33 70.97 56886.31 88888.00 2018-08-02 20:32:36.406 214 11526.30 70.91 56886.42 88888.00 2018-08-02 20:32:36.906 214 11526.30 70.97 56886.38 88888.00 2018-08-02 20:32:37.406 214 11526.34 70.97 56886.43 88888.00 2018-08-02 20:32:37.906 214 11526.27 70.95 56886.44 88888.00 2018-08-02 20:32:38.406 214 11526.27 70.90 56886.42 88888.00 2018-08-02 20:32:38.906 214 11526.32 70.89 56886.42 88888.00 2018-08-02 20:32:39.406 214 11526.26 70.91 56886.34 88888.00 2018-08-02 20:32:39.906 214 11526.23 70.96 56886.31 88888.00 2018-08-02 20:32:40.406 214 11526.28 70.95 56886.21 88888.00 2018-08-02 20:32:40.906 214 11526.26 70.89 56886.21 88888.00 2018-08-02 20:32:41.406 214 11526.18 70.87 56886.26 88888.00 2018-08-02 20:32:41.906 214 11526.23 70.87 56886.30 88888.00 2018-08-02 20:32:42.406 214 11526.25 70.84 56886.35 88888.00 2018-08-02 20:32:42.906 214 11526.20 70.89 56886.39 88888.00 2018-08-02 20:32:43.406 214 11526.23 70.88 56886.39 88888.00 2018-08-02 20:32:43.906 214 11526.19 70.87 56886.34 88888.00 2018-08-02 20:32:44.406 214 11526.18 70.86 56886.37 88888.00 2018-08-02 20:32:44.906 214 11526.23 70.89 56886.28 88888.00 2018-08-02 20:32:45.406 214 11526.18 70.87 56886.26 88888.00 2018-08-02 20:32:45.906 214 11526.13 70.88 56886.23 88888.00 2018-08-02 20:32:46.406 214 11526.17 70.87 56886.21 88888.00 2018-08-02 20:32:46.906 214 11526.15 70.83 56886.32 88888.00 2018-08-02 20:32:47.406 214 11526.15 70.83 56886.38 88888.00 2018-08-02 20:32:47.906 214 11526.19 70.80 56886.34 88888.00 2018-08-02 20:32:48.406 214 11526.19 70.77 56886.23 88888.00 2018-08-02 20:32:48.906 214 11526.12 70.72 56886.17 88888.00 2018-08-02 20:32:49.406 214 11526.12 70.73 56886.15 88888.00 2018-08-02 20:32:49.906 214 11526.12 70.73 56886.17 88888.00 2018-08-02 20:32:50.406 214 11526.11 70.79 56886.16 88888.00 2018-08-02 20:32:50.906 214 11526.18 70.84 56886.25 88888.00 2018-08-02 20:32:51.406 214 11526.13 70.77 56886.25 88888.00 2018-08-02 20:32:51.906 214 11526.05 70.76 56886.16 88888.00 2018-08-02 20:32:52.406 214 11526.11 70.74 56886.02 88888.00 2018-08-02 20:32:52.906 214 11526.14 70.66 56886.02 88888.00 2018-08-02 20:32:53.406 214 11526.12 70.67 56886.05 88888.00 2018-08-02 20:32:53.906 214 11526.12 70.70 56886.12 88888.00 2018-08-02 20:32:54.406 214 11526.10 70.69 56886.15 88888.00 2018-08-02 20:32:54.906 214 11526.04 70.68 56886.10 88888.00 2018-08-02 20:32:55.406 214 11526.06 70.69 56886.10 88888.00 2018-08-02 20:32:55.906 214 11526.12 70.67 56886.03 88888.00 2018-08-02 20:32:56.406 214 11526.08 70.63 56886.05 88888.00 2018-08-02 20:32:56.906 214 11526.04 70.73 56886.04 88888.00 2018-08-02 20:32:57.406 214 11526.04 70.68 56886.16 88888.00 2018-08-02 20:32:57.906 214 11526.01 70.64 56886.16 88888.00 2018-08-02 20:32:58.406 214 11526.04 70.64 56886.13 88888.00 2018-08-02 20:32:58.906 214 11525.99 70.62 56885.97 88888.00 2018-08-02 20:32:59.406 214 11525.90 70.66 56885.96 88888.00 2018-08-02 20:32:59.906 214 11525.97 70.63 56885.97 88888.00 2018-08-02 20:33:00.406 214 11526.00 70.61 56886.15 88888.00 2018-08-02 20:33:00.906 214 11525.92 70.62 56886.12 88888.00 2018-08-02 20:33:01.406 214 11525.97 70.66 56886.04 88888.00 2018-08-02 20:33:01.906 214 11525.98 70.64 56885.96 88888.00 2018-08-02 20:33:02.406 214 11525.92 70.61 56885.97 88888.00 2018-08-02 20:33:02.906 214 11525.96 70.64 56886.00 88888.00 2018-08-02 20:33:03.406 214 11525.97 70.61 56886.06 88888.00 2018-08-02 20:33:03.906 214 11525.93 70.57 56886.05 88888.00 2018-08-02 20:33:04.906 214 11525.91 70.60 56885.93 88888.00 2018-08-02 20:33:05.406 214 11525.91 70.62 56885.98 88888.00 2018-08-02 20:33:05.906 214 11525.87 70.62 56886.04 88888.00 2018-08-02 20:33:06.406 214 11525.91 70.56 56886.11 88888.00 2018-08-02 20:33:06.906 214 11525.83 70.52 56885.99 88888.00 2018-08-02 20:33:07.406 214 11525.87 70.57 56885.98 88888.00 2018-08-02 20:33:07.906 214 11525.91 70.55 56885.94 88888.00 2018-08-02 20:33:08.406 214 11525.87 70.52 56886.04 88888.00 2018-08-02 20:33:08.906 214 11525.87 70.53 56886.13 88888.00 2018-08-02 20:33:09.406 214 11525.87 70.48 56886.06 88888.00 2018-08-02 20:33:09.906 214 11525.82 70.49 56886.05 88888.00 2018-08-02 20:33:10.406 214 11525.85 70.49 56886.00 88888.00 2018-08-02 20:33:10.906 214 11525.86 70.55 56886.06 88888.00 2018-08-02 20:33:11.406 214 11525.86 70.57 56886.08 88888.00 2018-08-02 20:33:11.906 214 11525.89 70.53 56886.05 88888.00 2018-08-02 20:33:12.406 214 11525.85 70.50 56885.99 88888.00 2018-08-02 20:33:12.906 214 11525.79 70.53 56886.02 88888.00 2018-08-02 20:33:13.406 214 11525.83 70.47 56886.05 88888.00 2018-08-02 20:33:13.906 214 11525.83 70.40 56886.10 88888.00 2018-08-02 20:33:14.406 214 11525.80 70.39 56886.12 88888.00 2018-08-02 20:33:14.906 214 11525.82 70.45 56886.13 88888.00 2018-08-02 20:33:15.406 214 11525.87 70.43 56886.03 88888.00 2018-08-02 20:33:15.906 214 11525.79 70.45 56886.05 88888.00 2018-08-02 20:33:16.406 214 11525.83 70.46 56886.09 88888.00 2018-08-02 20:33:16.906 214 11525.83 70.42 56886.17 88888.00 2018-08-02 20:33:17.406 214 11525.72 70.42 56886.11 88888.00 2018-08-02 20:33:18.406 214 11525.77 70.41 56886.03 88888.00 2018-08-02 20:33:18.906 214 11525.72 70.40 56886.13 88888.00 2018-08-02 20:33:19.406 214 11525.72 70.36 56886.13 88888.00 2018-08-02 20:33:19.906 214 11525.76 70.33 56886.13 88888.00 2018-08-02 20:33:20.406 214 11525.76 70.34 56886.08 88888.00 2018-08-02 20:33:20.906 214 11525.72 70.41 56886.08 88888.00 2018-08-02 20:33:21.406 214 11525.77 70.39 56886.15 88888.00 2018-08-02 20:33:21.906 214 11525.70 70.34 56886.23 88888.00 2018-08-02 20:33:22.406 214 11525.68 70.33 56886.25 88888.00 2018-08-02 20:33:22.906 214 11525.76 70.33 56886.15 88888.00 2018-08-02 20:33:23.406 214 11525.69 70.30 56886.13 88888.00 2018-08-02 20:33:23.906 214 11525.71 70.30 56886.12 88888.00 2018-08-02 20:33:24.406 214 11525.73 70.30 56886.24 88888.00 2018-08-02 20:33:24.906 214 11525.66 70.30 56886.19 88888.00 2018-08-02 20:33:25.406 214 11525.70 70.28 56886.10 88888.00 2018-08-02 20:33:25.906 214 11525.75 70.28 56886.08 88888.00 2018-08-02 20:33:26.406 214 11525.70 70.29 56886.16 88888.00 2018-08-02 20:33:26.906 214 11525.71 70.29 56886.23 88888.00 2018-08-02 20:33:27.406 214 11525.72 70.26 56886.28 88888.00 2018-08-02 20:33:28.406 214 11525.68 70.23 56886.12 88888.00 2018-08-02 20:33:28.906 214 11525.76 70.26 56886.10 88888.00 2018-08-02 20:33:29.406 214 11525.70 70.23 56886.18 88888.00 2018-08-02 20:33:29.906 214 11525.68 70.23 56886.15 88888.00 2018-08-02 20:33:30.406 214 11525.69 70.22 56886.12 88888.00 2018-08-02 20:33:30.906 214 11525.63 70.23 56886.10 88888.00 2018-08-02 20:33:31.406 214 11525.65 70.27 56886.12 88888.00 2018-08-02 20:33:31.906 214 11525.66 70.23 56886.18 88888.00 2018-08-02 20:33:32.406 214 11525.62 70.23 56886.15 88888.00 2018-08-02 20:33:32.906 214 11525.65 70.23 56886.15 88888.00 2018-08-02 20:33:33.407 214 11525.66 70.20 56886.09 88888.00 2018-08-02 20:33:33.907 214 11525.59 70.20 56886.13 88888.00 2018-08-02 20:33:34.407 214 11525.61 70.20 56886.15 88888.00 2018-08-02 20:33:34.907 214 11525.66 70.21 56886.17 88888.00 2018-08-02 20:33:35.407 214 11525.63 70.18 56886.10 88888.00 2018-08-02 20:33:35.907 214 11525.61 70.12 56886.10 88888.00 2018-08-02 20:33:36.407 214 11525.65 70.11 56886.15 88888.00 2018-08-02 20:33:36.907 214 11525.63 70.12 56886.17 88888.00 2018-08-02 20:33:37.407 214 11525.61 70.11 56886.15 88888.00 2018-08-02 20:33:37.907 214 11525.66 70.08 56886.05 88888.00 2018-08-02 20:33:38.407 214 11525.59 70.05 56886.11 88888.00 2018-08-02 20:33:38.907 214 11525.59 70.01 56886.13 88888.00 2018-08-02 20:33:39.407 214 11525.63 70.01 56886.23 88888.00 2018-08-02 20:33:39.907 214 11525.55 70.05 56886.15 88888.00 2018-08-02 20:33:40.407 214 11525.59 70.05 56886.11 88888.00 2018-08-02 20:33:40.907 214 11525.61 70.02 56886.08 88888.00 2018-08-02 20:33:41.407 214 11525.59 69.99 56886.13 88888.00 2018-08-02 20:33:41.907 214 11525.58 70.00 56886.16 88888.00 2018-08-02 20:33:42.407 214 11525.61 69.95 56886.02 88888.00 2018-08-02 20:33:42.907 214 11525.57 69.95 56886.04 88888.00 2018-08-02 20:33:43.407 214 11525.55 69.96 56886.12 88888.00 2018-08-02 20:33:43.907 214 11525.61 69.99 56886.17 88888.00 2018-08-02 20:33:44.407 214 11525.58 69.98 56886.15 88888.00 2018-08-02 20:33:44.907 214 11525.63 69.96 56886.16 88888.00 2018-08-02 20:33:45.407 214 11525.69 69.92 56886.15 88888.00 2018-08-02 20:33:45.907 214 11525.63 69.91 56886.15 88888.00 2018-08-02 20:33:46.407 214 11525.62 69.93 56886.12 88888.00 2018-08-02 20:33:46.907 214 11525.63 69.93 56886.10 88888.00 2018-08-02 20:33:47.407 214 11525.61 69.91 56886.05 88888.00 2018-08-02 20:33:47.907 214 11525.62 69.92 56886.00 88888.00 2018-08-02 20:33:48.407 214 11525.63 69.93 56886.11 88888.00 2018-08-02 20:33:48.907 214 11525.58 69.89 56886.00 88888.00 2018-08-02 20:33:49.407 214 11525.59 69.87 56886.00 88888.00 2018-08-02 20:33:49.907 214 11525.62 69.86 56885.98 88888.00 2018-08-02 20:33:50.407 214 11525.58 69.84 56886.04 88888.00 2018-08-02 20:33:50.907 214 11525.59 69.80 56886.05 88888.00 2018-08-02 20:33:51.407 214 11525.63 69.74 56886.04 88888.00 2018-08-02 20:33:51.907 214 11525.56 69.78 56885.96 88888.00 2018-08-02 20:33:52.407 214 11525.56 69.82 56885.97 88888.00 2018-08-02 20:33:52.907 214 11525.59 69.84 56886.06 88888.00 2018-08-02 20:33:53.407 214 11525.56 69.78 56886.04 88888.00 2018-08-02 20:33:53.907 214 11525.59 69.79 56886.00 88888.00 2018-08-02 20:33:54.407 214 11525.59 69.80 56885.93 88888.00 2018-08-02 20:33:54.907 214 11525.57 69.77 56885.97 88888.00 2018-08-02 20:33:55.407 214 11525.59 69.73 56885.98 88888.00 2018-08-02 20:33:55.907 214 11525.63 69.65 56885.87 88888.00 2018-08-02 20:33:56.407 214 11525.64 69.66 56885.91 88888.00 2018-08-02 20:33:56.907 214 11525.66 69.64 56885.93 88888.00 2018-08-02 20:33:57.407 214 11525.65 69.68 56885.97 88888.00 2018-08-02 20:33:57.907 214 11525.57 69.64 56885.91 88888.00 2018-08-02 20:33:58.407 214 11525.58 69.60 56885.87 88888.00 2018-08-02 20:33:58.907 214 11525.63 69.60 56885.94 88888.00 2018-08-02 20:33:59.907 214 11525.59 69.61 56885.96 88888.00 2018-08-02 20:34:00.407 214 11525.62 69.64 56885.81 88888.00 2018-08-02 20:34:00.907 214 11525.57 69.61 56885.91 88888.00 2018-08-02 20:34:01.407 214 11525.61 69.61 56885.89 88888.00 2018-08-02 20:34:01.907 214 11525.63 69.60 56885.92 88888.00 2018-08-02 20:34:02.407 214 11525.59 69.60 56885.90 88888.00 2018-08-02 20:34:02.907 214 11525.58 69.65 56885.90 88888.00 2018-08-02 20:34:03.407 214 11525.59 69.61 56885.99 88888.00 2018-08-02 20:34:03.907 214 11525.58 69.55 56885.97 88888.00 2018-08-02 20:34:04.407 214 11525.61 69.55 56885.90 88888.00 2018-08-02 20:34:04.907 214 11525.63 69.58 56885.83 88888.00 2018-08-02 20:34:05.407 214 11525.56 69.61 56885.92 88888.00 2018-08-02 20:34:05.907 214 11525.52 69.60 56885.93 88888.00 2018-08-02 20:34:06.407 214 11525.61 69.59 56885.86 88888.00 2018-08-02 20:34:06.907 214 11525.62 69.59 56885.89 88888.00 2018-08-02 20:34:07.407 214 11525.58 69.64 56885.91 88888.00 2018-08-02 20:34:07.907 214 11525.58 69.61 56885.97 88888.00 2018-08-02 20:34:08.407 214 11525.54 69.60 56885.80 88888.00 2018-08-02 20:34:08.907 214 11525.55 69.60 56885.78 88888.00 2018-08-02 20:34:09.407 214 11525.59 69.59 56885.86 88888.00 2018-08-02 20:34:09.907 214 11525.54 69.57 56885.84 88888.00 2018-08-02 20:34:10.407 214 11525.52 69.65 56885.83 88888.00 2018-08-02 20:34:10.907 214 11525.57 69.66 56885.80 88888.00 2018-08-02 20:34:11.407 214 11525.57 69.60 56885.93 88888.00 2018-08-02 20:34:11.907 214 11525.55 69.60 56885.97 88888.00 2018-08-02 20:34:12.407 214 11525.61 69.58 56885.91 88888.00 2018-08-02 20:34:12.907 214 11525.59 69.57 56885.92 88888.00 2018-08-02 20:34:13.407 214 11525.56 69.55 56885.93 88888.00 2018-08-02 20:34:13.907 214 11525.61 69.58 56886.00 88888.00 2018-08-02 20:34:14.407 214 11525.58 69.55 56885.90 88888.00 2018-08-02 20:34:14.907 214 11525.56 69.58 56885.87 88888.00 2018-08-02 20:34:15.407 214 11525.61 69.61 56885.96 88888.00 2018-08-02 20:34:15.907 214 11525.57 69.58 56885.97 88888.00 2018-08-02 20:34:16.407 214 11525.55 69.57 56885.96 88888.00 2018-08-02 20:34:16.907 214 11525.66 69.55 56885.91 88888.00 2018-08-02 20:34:17.407 214 11525.65 69.53 56885.98 88888.00 2018-08-02 20:34:17.907 214 11525.62 69.57 56886.05 88888.00 2018-08-02 20:34:18.407 214 11525.66 69.64 56886.03 88888.00 2018-08-02 20:34:18.907 214 11525.62 69.61 56885.90 88888.00 2018-08-02 20:34:19.407 214 11525.61 69.62 56885.90 88888.00 2018-08-02 20:34:19.907 214 11525.69 69.64 56886.05 88888.00 2018-08-02 20:34:20.407 214 11525.69 69.61 56885.98 88888.00 2018-08-02 20:34:20.907 214 11525.68 69.62 56885.94 88888.00 2018-08-02 20:34:21.407 214 11525.72 69.59 56885.84 88888.00 2018-08-02 20:34:21.907 214 11525.71 69.57 56885.93 88888.00 2018-08-02 20:34:22.407 214 11525.71 69.58 56885.96 88888.00 2018-08-02 20:34:22.907 214 11525.73 69.60 56885.96 88888.00 2018-08-02 20:34:23.407 214 11525.77 69.61 56885.94 88888.00 2018-08-02 20:34:23.907 214 11525.78 69.62 56885.93 88888.00 2018-08-02 20:34:24.407 214 11525.80 69.64 56885.93 88888.00 2018-08-02 20:34:24.907 214 11525.76 69.67 56885.93 88888.00 2018-08-02 20:34:25.407 214 11525.72 69.67 56885.94 88888.00 2018-08-02 20:34:25.907 214 11525.78 69.64 56885.90 88888.00 2018-08-02 20:34:26.407 214 11525.73 69.58 56886.02 88888.00 2018-08-02 20:34:26.907 214 11525.71 69.55 56886.06 88888.00 2018-08-02 20:34:27.407 214 11525.77 69.55 56886.04 88888.00 2018-08-02 20:34:27.907 214 11525.75 69.58 56885.96 88888.00 2018-08-02 20:34:28.407 214 11525.72 69.65 56885.96 88888.00 2018-08-02 20:34:28.907 214 11525.80 69.64 56885.96 88888.00 2018-08-02 20:34:29.407 214 11525.78 69.64 56886.03 88888.00 2018-08-02 20:34:29.907 214 11525.72 69.59 56886.03 88888.00 2018-08-02 20:34:30.407 214 11525.77 69.60 56885.96 88888.00 2018-08-02 20:34:31.407 214 11525.73 69.68 56886.00 88888.00 2018-08-02 20:34:31.907 214 11525.77 69.68 56886.02 88888.00 2018-08-02 20:34:32.407 214 11525.78 69.64 56885.96 88888.00 2018-08-02 20:34:32.907 214 11525.75 69.62 56885.97 88888.00 2018-08-02 20:34:33.407 214 11525.79 69.60 56885.91 88888.00 2018-08-02 20:34:33.907 214 11525.82 69.58 56885.96 88888.00 2018-08-02 20:34:34.407 214 11525.83 69.59 56885.93 88888.00 2018-08-02 20:34:34.907 214 11525.87 69.59 56885.91 88888.00 2018-08-02 20:34:35.407 214 11525.82 69.57 56885.86 88888.00 2018-08-02 20:34:35.907 214 11525.82 69.58 56885.87 88888.00 2018-08-02 20:34:36.407 214 11525.90 69.62 56885.93 88888.00 2018-08-02 20:34:36.907 214 11525.89 69.58 56885.98 88888.00 2018-08-02 20:34:37.407 214 11525.87 69.58 56885.93 88888.00 2018-08-02 20:34:37.907 214 11525.92 69.58 56885.85 88888.00 2018-08-02 20:34:38.407 214 11525.96 69.60 56885.86 88888.00 2018-08-02 20:34:38.907 214 11525.86 69.64 56885.87 88888.00 2018-08-02 20:34:39.407 214 11525.92 69.57 56885.93 88888.00 2018-08-02 20:34:39.907 214 11525.91 69.54 56885.81 88888.00 2018-08-02 20:34:40.407 214 11525.87 69.57 56885.78 88888.00 2018-08-02 20:34:41.407 214 11525.87 69.54 56885.87 88888.00 2018-08-02 20:34:41.907 214 11525.82 69.57 56885.85 88888.00 2018-08-02 20:34:42.407 214 11525.91 69.54 56885.77 88888.00 2018-08-02 20:34:42.907 214 11525.93 69.47 56885.77 88888.00 2018-08-02 20:34:43.407 214 11525.90 69.48 56885.81 88888.00 2018-08-02 20:34:43.907 214 11525.94 69.48 56885.85 88888.00 2018-08-02 20:34:44.407 214 11525.91 69.48 56885.79 88888.00 2018-08-02 20:34:44.907 214 11525.84 69.46 56885.68 88888.00 2018-08-02 20:34:45.407 214 11525.96 69.46 56885.68 88888.00 2018-08-02 20:34:45.907 214 11525.96 69.45 56885.78 88888.00 2018-08-02 20:34:46.407 214 11525.89 69.46 56885.77 88888.00 2018-08-02 20:34:46.907 214 11525.92 69.51 56885.68 88888.00 2018-08-02 20:34:47.407 214 11525.97 69.48 56885.59 88888.00 2018-08-02 20:34:47.907 214 11525.97 69.50 56885.64 88888.00 2018-08-02 20:34:48.407 214 11526.01 69.52 56885.76 88888.00 2018-08-02 20:34:48.907 214 11526.00 69.48 56885.66 88888.00 2018-08-02 20:34:49.407 214 11525.98 69.51 56885.67 88888.00 2018-08-02 20:34:49.907 214 11526.03 69.52 56885.70 88888.00 2018-08-02 20:34:50.407 214 11526.01 69.52 56885.78 88888.00 2018-08-02 20:34:50.907 214 11525.99 69.53 56885.71 88888.00 2018-08-02 20:34:51.407 214 11526.06 69.53 56885.66 88888.00 2018-08-02 20:34:51.907 214 11526.06 69.52 56885.58 88888.00 2018-08-02 20:34:52.407 214 11526.04 69.55 56885.59 88888.00 2018-08-02 20:34:52.907 214 11526.11 69.55 56885.71 88888.00 2018-08-02 20:34:53.407 214 11526.15 69.53 56885.67 88888.00 2018-08-02 20:34:53.907 214 11526.07 69.54 56885.61 88888.00 2018-08-02 20:34:54.407 214 11526.15 69.55 56885.61 88888.00 2018-08-02 20:34:54.907 214 11526.19 69.57 56885.73 88888.00 2018-08-02 20:34:55.407 214 11526.15 69.61 56885.77 88888.00 2018-08-02 20:34:55.907 214 11526.14 69.62 56885.80 88888.00 2018-08-02 20:34:56.407 214 11526.21 69.59 56885.68 88888.00 2018-08-02 20:34:56.907 214 11526.14 69.58 56885.65 88888.00 2018-08-02 20:34:57.407 214 11526.18 69.64 56885.66 88888.00 2018-08-02 20:34:57.907 214 11526.15 69.61 56885.76 88888.00 2018-08-02 20:34:58.407 214 11526.15 69.58 56885.72 88888.00 2018-08-02 20:34:58.907 214 11526.25 69.59 56885.65 88888.00 2018-08-02 20:34:59.407 214 11526.23 69.58 56885.59 88888.00 2018-08-02 20:34:59.907 214 11526.17 69.59 56885.68 88888.00 2018-08-02 20:35:00.407 214 11526.19 69.64 56885.73 88888.00 2018-08-02 20:35:00.907 214 11526.24 69.67 56885.72 88888.00 2018-08-02 20:35:01.407 214 11526.21 69.73 56885.67 88888.00 2018-08-02 20:35:01.907 214 11526.26 69.67 56885.59 88888.00 2018-08-02 20:35:02.407 214 11526.30 69.67 56885.54 88888.00 2018-08-02 20:35:02.907 214 11526.23 69.73 56885.61 88888.00 2018-08-02 20:35:03.407 214 11526.26 69.75 56885.66 88888.00 2018-08-02 20:35:03.907 214 11526.33 69.73 56885.54 88888.00 2018-08-02 20:35:04.407 214 11526.25 69.68 56885.51 88888.00 2018-08-02 20:35:04.907 214 11526.30 69.74 56885.45 88888.00 2018-08-02 20:35:05.407 214 11526.28 69.72 56885.58 88888.00 2018-08-02 20:35:05.907 214 11526.27 69.74 56885.61 88888.00 2018-08-02 20:35:06.407 214 11526.34 69.74 56885.60 88888.00 2018-08-02 20:35:06.907 214 11526.32 69.74 56885.48 88888.00 2018-08-02 20:35:07.407 214 11526.28 69.75 56885.52 88888.00 2018-08-02 20:35:07.907 214 11526.25 69.77 56885.55 88888.00 2018-08-02 20:35:08.407 214 11526.28 69.71 56885.57 88888.00 2018-08-02 20:35:08.907 214 11526.27 69.67 56885.52 88888.00 2018-08-02 20:35:09.407 214 11526.34 69.65 56885.51 88888.00 2018-08-02 20:35:09.907 214 11526.39 69.65 56885.45 88888.00 2018-08-02 20:35:10.407 214 11526.31 69.65 56885.47 88888.00 2018-08-02 20:35:10.907 214 11526.32 69.67 56885.58 88888.00 2018-08-02 20:35:11.407 214 11526.34 69.62 56885.52 88888.00 2018-08-02 20:35:11.907 214 11526.33 69.68 56885.46 88888.00 2018-08-02 20:35:12.907 214 11526.45 69.79 56885.57 88888.00 2018-08-02 20:35:13.407 214 11526.41 69.73 56885.58 88888.00 2018-08-02 20:35:13.907 214 11526.48 69.70 56885.59 88888.00 2018-08-02 20:35:14.407 214 11526.49 69.75 56885.46 88888.00 2018-08-02 20:35:14.907 214 11526.47 69.75 56885.39 88888.00 2018-08-02 20:35:15.407 214 11526.52 69.74 56885.42 88888.00 2018-08-02 20:35:15.907 214 11526.48 69.77 56885.48 88888.00 2018-08-02 20:35:16.407 214 11526.41 69.79 56885.47 88888.00 2018-08-02 20:35:16.907 214 11526.49 69.77 56885.47 88888.00 2018-08-02 20:35:17.407 214 11526.54 69.74 56885.41 88888.00 2018-08-02 20:35:17.907 214 11526.48 69.75 56885.40 88888.00 2018-08-02 20:35:18.407 214 11526.51 69.86 56885.39 88888.00 2018-08-02 20:35:18.907 214 11526.58 69.84 56885.47 88888.00 2018-08-02 20:35:19.407 214 11526.54 69.79 56885.44 88888.00 2018-08-02 20:35:19.907 214 11526.56 69.80 56885.41 88888.00 2018-08-02 20:35:20.407 214 11526.63 69.74 56885.31 88888.00 2018-08-02 20:35:20.907 214 11526.59 69.81 56885.40 88888.00 2018-08-02 20:35:21.407 214 11526.63 69.82 56885.48 88888.00 2018-08-02 20:35:21.907 214 11526.63 69.82 56885.49 88888.00 2018-08-02 20:35:22.407 214 11526.61 69.84 56885.41 88888.00 2018-08-02 20:35:22.907 214 11526.68 69.84 56885.40 88888.00 2018-08-02 20:35:23.407 214 11526.67 69.84 56885.33 88888.00 2018-08-02 20:35:23.907 214 11526.61 69.79 56885.33 88888.00 2018-08-02 20:35:24.407 214 11526.62 69.80 56885.39 88888.00 2018-08-02 20:35:24.907 214 11526.67 69.79 56885.45 88888.00 2018-08-02 20:35:25.407 214 11526.67 69.78 56885.36 88888.00 2018-08-02 20:35:25.907 214 11526.69 69.80 56885.39 88888.00 2018-08-02 20:35:26.407 214 11526.76 69.81 56885.32 88888.00 2018-08-02 20:35:26.907 214 11526.75 69.87 56885.40 88888.00 2018-08-02 20:35:27.407 214 11526.70 69.88 56885.42 88888.00 2018-08-02 20:35:27.907 214 11526.77 69.87 56885.49 88888.00 2018-08-02 20:35:28.407 214 11526.72 69.91 56885.54 88888.00 2018-08-02 20:35:28.907 214 11526.76 69.91 56885.48 88888.00 2018-08-02 20:35:29.407 214 11526.81 69.91 56885.36 88888.00 2018-08-02 20:35:29.907 214 11526.76 69.93 56885.39 88888.00 2018-08-02 20:35:30.407 214 11526.82 69.92 56885.34 88888.00 2018-08-02 20:35:30.907 214 11526.80 69.91 56885.39 88888.00 2018-08-02 20:35:31.407 214 11526.77 69.88 56885.42 88888.00 2018-08-02 20:35:31.907 214 11526.79 69.88 56885.39 88888.00 2018-08-02 20:35:32.407 214 11526.83 69.92 56885.35 88888.00 2018-08-02 20:35:32.907 214 11526.81 69.94 56885.32 88888.00 2018-08-02 20:35:33.407 214 11526.81 69.98 56885.32 88888.00 2018-08-02 20:35:33.907 214 11526.88 70.00 56885.36 88888.00 2018-08-02 20:35:34.407 214 11526.84 69.95 56885.36 88888.00 2018-08-02 20:35:34.907 214 11526.88 69.96 56885.33 88888.00 2018-08-02 20:35:35.407 214 11526.90 69.96 56885.28 88888.00 2018-08-02 20:35:35.907 214 11526.88 69.94 56885.20 88888.00 2018-08-02 20:35:36.407 214 11526.90 69.99 56885.22 88888.00 2018-08-02 20:35:36.907 214 11526.96 70.01 56885.23 88888.00 2018-08-02 20:35:37.407 214 11526.91 70.00 56885.27 88888.00 2018-08-02 20:35:37.907 214 11526.91 70.04 56885.31 88888.00 2018-08-02 20:35:38.407 214 11526.96 70.00 56885.21 88888.00 2018-08-02 20:35:38.907 214 11526.95 69.96 56885.12 88888.00 2018-08-02 20:35:39.407 214 11526.91 70.04 56885.08 88888.00 2018-08-02 20:35:39.907 214 11527.00 70.02 56885.14 88888.00 2018-08-02 20:35:40.907 214 11527.04 69.99 56885.10 88888.00 2018-08-02 20:35:41.407 214 11527.09 70.00 56885.07 88888.00 2018-08-02 20:35:41.907 214 11527.03 70.01 56884.97 88888.00 2018-08-02 20:35:42.407 214 11527.07 70.02 56884.95 88888.00 2018-08-02 20:35:42.907 214 11527.17 70.04 56884.91 88888.00 2018-08-02 20:35:43.407 214 11527.12 70.02 56884.99 88888.00 2018-08-02 20:35:43.907 214 11527.12 70.01 56885.04 88888.00 2018-08-02 20:35:44.407 214 11527.18 69.96 56885.02 88888.00 2018-08-02 20:35:44.907 214 11527.16 69.96 56884.94 88888.00 2018-08-02 20:35:45.407 214 11527.18 70.04 56885.01 88888.00 2018-08-02 20:35:45.907 214 11527.28 70.05 56884.94 88888.00 2018-08-02 20:35:46.407 214 11527.26 70.08 56884.97 88888.00 2018-08-02 20:35:46.907 214 11527.24 70.09 56885.04 88888.00 2018-08-02 20:35:47.407 214 11527.29 70.11 56885.08 88888.00 2018-08-02 20:35:47.907 214 11527.26 70.08 56885.08 88888.00 2018-08-02 20:35:48.407 214 11527.18 70.09 56885.06 88888.00 2018-08-02 20:35:48.907 214 11527.30 70.11 56884.93 88888.00 2018-08-02 20:35:49.407 214 11527.28 70.08 56884.87 88888.00 2018-08-02 20:35:49.907 214 11527.30 70.12 56884.83 88888.00 2018-08-02 20:35:50.407 214 11527.42 70.12 56884.93 88888.00 2018-08-02 20:35:50.907 214 11527.40 70.13 56884.97 88888.00 2018-08-02 20:35:51.407 214 11527.44 70.16 56885.03 88888.00 2018-08-02 20:35:51.907 214 11527.46 70.16 56885.02 88888.00 2018-08-02 20:35:52.407 214 11527.37 70.16 56884.91 88888.00 2018-08-02 20:35:52.907 214 11527.37 70.23 56884.89 88888.00 2018-08-02 20:35:53.407 214 11527.42 70.19 56884.88 88888.00 2018-08-02 20:35:54.408 214 11527.43 70.19 56884.91 88888.00 2018-08-02 20:35:54.908 214 11527.56 70.19 56884.97 88888.00 2018-08-02 20:35:55.408 214 11527.51 70.20 56884.91 88888.00 2018-08-02 20:35:55.908 214 11527.53 70.23 56884.94 88888.00 2018-08-02 20:35:56.408 214 11527.58 70.22 56884.90 88888.00 2018-08-02 20:35:56.908 214 11527.62 70.27 56884.87 88888.00 2018-08-02 20:35:57.408 214 11527.60 70.29 56884.83 88888.00 2018-08-02 20:35:57.908 214 11527.60 70.27 56884.77 88888.00 2018-08-02 20:35:58.408 214 11527.58 70.23 56884.82 88888.00 2018-08-02 20:35:58.908 214 11527.62 70.26 56884.82 88888.00 2018-08-02 20:35:59.408 214 11527.70 70.26 56884.88 88888.00 2018-08-02 20:35:59.908 214 11527.65 70.26 56884.86 88888.00 2018-08-02 20:36:00.408 214 11527.63 70.20 56884.84 88888.00 2018-08-02 20:36:00.908 214 11527.65 70.14 56884.76 88888.00 2018-08-02 20:36:01.408 214 11527.63 70.15 56884.71 88888.00 2018-08-02 20:36:01.908 214 11527.67 70.12 56884.70 88888.00 2018-08-02 20:36:02.408 214 11527.67 70.13 56884.72 88888.00 2018-08-02 20:36:02.908 214 11527.60 70.12 56884.78 88888.00 2018-08-02 20:36:03.408 214 11527.66 70.15 56884.82 88888.00 2018-08-02 20:36:03.908 214 11527.71 70.14 56884.84 88888.00 2018-08-02 20:36:04.408 214 11527.66 70.19 56884.83 88888.00 2018-08-02 20:36:04.908 214 11527.60 70.26 56884.81 88888.00 2018-08-02 20:36:05.408 214 11527.67 70.26 56884.74 88888.00 2018-08-02 20:36:05.908 214 11527.66 70.26 56884.68 88888.00 2018-08-02 20:36:06.408 214 11527.70 70.30 56884.70 88888.00 2018-08-02 20:36:06.908 214 11527.81 70.38 56884.74 88888.00 2018-08-02 20:36:07.408 214 11527.77 70.30 56884.77 88888.00 2018-08-02 20:36:07.908 214 11527.76 70.26 56884.82 88888.00 2018-08-02 20:36:08.408 214 11527.83 70.19 56884.87 88888.00 2018-08-02 20:36:08.908 214 11527.76 70.20 56884.83 88888.00 2018-08-02 20:36:09.408 214 11527.74 70.23 56884.83 88888.00 2018-08-02 20:36:09.908 214 11527.85 70.22 56884.78 88888.00 2018-08-02 20:36:10.408 214 11527.79 70.21 56884.76 88888.00 2018-08-02 20:36:10.908 214 11527.76 70.28 56884.74 88888.00 2018-08-02 20:36:11.408 214 11527.83 70.32 56884.72 88888.00 2018-08-02 20:36:11.908 214 11527.86 70.41 56884.75 88888.00 2018-08-02 20:36:12.408 214 11527.84 70.45 56884.72 88888.00 2018-08-02 20:36:12.908 214 11527.92 70.39 56884.78 88888.00 2018-08-02 20:36:13.408 214 11527.88 70.33 56884.82 88888.00 2018-08-02 20:36:13.908 214 11527.90 70.33 56884.81 88888.00 2018-08-02 20:36:14.408 214 11527.94 70.41 56884.87 88888.00 2018-08-02 20:36:14.908 214 11527.91 70.39 56884.83 88888.00 2018-08-02 20:36:15.408 214 11527.93 70.39 56884.70 88888.00 2018-08-02 20:36:15.908 214 11528.01 70.39 56884.68 88888.00 2018-08-02 20:36:16.408 214 11528.01 70.38 56884.70 88888.00 2018-08-02 20:36:16.908 214 11527.99 70.42 56884.70 88888.00 2018-08-02 20:36:17.408 214 11528.08 70.45 56884.68 88888.00 2018-08-02 20:36:17.908 214 11528.08 70.40 56884.70 88888.00 2018-08-02 20:36:18.408 214 11528.08 70.43 56884.68 88888.00 2018-08-02 20:36:18.908 214 11528.09 70.47 56884.71 88888.00 2018-08-02 20:36:19.408 214 11528.08 70.45 56884.74 88888.00 2018-08-02 20:36:19.908 214 11528.07 70.49 56884.84 88888.00 2018-08-02 20:36:20.408 214 11528.11 70.50 56884.83 88888.00 2018-08-02 20:36:20.908 214 11528.09 70.46 56884.74 88888.00 2018-08-02 20:36:21.408 214 11528.08 70.39 56884.69 88888.00 2018-08-02 20:36:21.908 214 11528.13 70.40 56884.63 88888.00 2018-08-02 20:36:22.408 214 11528.16 70.45 56884.55 88888.00 2018-08-02 20:36:22.908 214 11528.14 70.48 56884.57 88888.00 2018-08-02 20:36:23.408 214 11528.15 70.48 56884.57 88888.00 2018-08-02 20:36:23.908 214 11528.12 70.45 56884.51 88888.00 2018-08-02 20:36:24.408 214 11528.13 70.47 56884.48 88888.00 2018-08-02 20:36:24.908 214 11528.22 70.48 56884.63 88888.00 2018-08-02 20:36:25.908 214 11528.27 70.53 56884.63 88888.00 2018-08-02 20:36:26.408 214 11528.32 70.49 56884.58 88888.00 2018-08-02 20:36:26.908 214 11528.33 70.48 56884.62 88888.00 2018-08-02 20:36:27.408 214 11528.30 70.48 56884.57 88888.00 2018-08-02 20:36:27.908 214 11528.36 70.49 56884.61 88888.00 2018-08-02 20:36:28.408 214 11528.35 70.46 56884.63 88888.00 2018-08-02 20:36:28.908 214 11528.30 70.47 56884.63 88888.00 2018-08-02 20:36:29.408 214 11528.36 70.41 56884.57 88888.00 2018-08-02 20:36:29.908 214 11528.39 70.42 56884.56 88888.00 2018-08-02 20:36:30.408 214 11528.35 70.43 56884.57 88888.00 2018-08-02 20:36:30.908 214 11528.44 70.48 56884.51 88888.00 2018-08-02 20:36:31.408 214 11528.43 70.41 56884.43 88888.00 2018-08-02 20:36:31.908 214 11528.42 70.38 56884.43 88888.00 2018-08-02 20:36:32.408 214 11528.43 70.40 56884.40 88888.00 2018-08-02 20:36:32.908 214 11528.41 70.39 56884.38 88888.00 2018-08-02 20:36:33.408 214 11528.39 70.39 56884.36 88888.00 2018-08-02 20:36:33.908 214 11528.47 70.42 56884.39 88888.00 2018-08-02 20:36:34.408 214 11528.49 70.45 56884.42 88888.00 2018-08-02 20:36:34.908 214 11528.44 70.42 56884.46 88888.00 2018-08-02 20:36:35.908 214 11528.57 70.40 56884.51 88888.00 2018-08-02 20:36:36.408 214 11528.53 70.43 56884.55 88888.00 2018-08-02 20:36:36.908 214 11528.60 70.47 56884.56 88888.00 2018-08-02 20:36:37.408 214 11528.58 70.41 56884.61 88888.00 2018-08-02 20:36:37.908 214 11528.60 70.40 56884.59 88888.00 2018-08-02 20:36:38.408 214 11528.63 70.41 56884.56 88888.00 2018-08-02 20:36:38.908 214 11528.65 70.42 56884.57 88888.00 2018-08-02 20:36:39.408 214 11528.64 70.47 56884.57 88888.00 2018-08-02 20:36:39.908 214 11528.71 70.45 56884.55 88888.00 2018-08-02 20:36:40.408 214 11528.69 70.42 56884.54 88888.00 2018-08-02 20:36:40.908 214 11528.57 70.39 56884.54 88888.00 2018-08-02 20:36:41.408 214 11528.67 70.42 56884.52 88888.00 2018-08-02 20:36:41.908 214 11528.68 70.40 56884.54 88888.00 2018-08-02 20:36:42.408 214 11528.63 70.36 56884.54 88888.00 2018-08-02 20:36:42.908 214 11528.64 70.35 56884.55 88888.00 2018-08-02 20:36:43.408 214 11528.68 70.38 56884.55 88888.00 2018-08-02 20:36:43.908 214 11528.68 70.39 56884.58 88888.00 2018-08-02 20:36:44.408 214 11528.76 70.39 56884.63 88888.00 2018-08-02 20:36:44.908 214 11528.72 70.40 56884.58 88888.00 2018-08-02 20:36:45.408 214 11528.65 70.38 56884.59 88888.00 2018-08-02 20:36:45.908 214 11528.70 70.35 56884.59 88888.00 2018-08-02 20:36:46.408 214 11528.75 70.35 56884.54 88888.00 2018-08-02 20:36:46.908 214 11528.68 70.34 56884.57 88888.00 2018-08-02 20:36:47.408 214 11528.74 70.36 56884.59 88888.00 2018-08-02 20:36:47.908 214 11528.71 70.35 56884.52 88888.00 2018-08-02 20:36:48.408 214 11528.62 70.34 56884.57 88888.00 2018-08-02 20:36:48.908 214 11528.71 70.33 56884.56 88888.00 2018-08-02 20:36:49.408 214 11528.82 70.30 56884.57 88888.00 2018-08-02 20:36:49.908 214 11528.79 70.30 56884.62 88888.00 2018-08-02 20:36:50.408 214 11528.79 70.34 56884.62 88888.00 2018-08-02 20:36:50.908 214 11528.83 70.35 56884.61 88888.00 2018-08-02 20:36:51.408 214 11528.77 70.36 56884.64 88888.00 2018-08-02 20:36:51.908 214 11528.77 70.36 56884.65 88888.00 2018-08-02 20:36:52.408 214 11528.82 70.34 56884.65 88888.00 2018-08-02 20:36:52.908 214 11528.78 70.33 56884.78 88888.00 2018-08-02 20:36:53.408 214 11528.82 70.36 56884.74 88888.00 2018-08-02 20:36:53.908 214 11528.85 70.30 56884.70 88888.00 2018-08-02 20:36:54.408 214 11528.83 70.25 56884.72 88888.00 2018-08-02 20:36:54.908 214 11528.86 70.27 56884.67 88888.00 2018-08-02 20:36:55.408 214 11528.88 70.26 56884.68 88888.00 2018-08-02 20:36:55.908 214 11528.84 70.23 56884.64 88888.00 2018-08-02 20:36:56.408 214 11528.84 70.28 56884.58 88888.00 2018-08-02 20:36:56.908 214 11528.90 70.28 56884.61 88888.00 2018-08-02 20:36:57.408 214 11528.91 70.25 56884.58 88888.00 2018-08-02 20:36:57.908 214 11528.92 70.25 56884.55 88888.00 2018-08-02 20:36:58.408 214 11528.93 70.19 56884.59 88888.00 2018-08-02 20:36:58.908 214 11528.95 70.16 56884.57 88888.00 2018-08-02 20:36:59.408 214 11528.93 70.19 56884.54 88888.00 2018-08-02 20:36:59.908 214 11528.93 70.20 56884.54 88888.00 2018-08-02 20:37:00.408 214 11528.91 70.22 56884.52 88888.00 2018-08-02 20:37:00.908 214 11528.95 70.19 56884.48 88888.00 2018-08-02 20:37:01.408 214 11529.04 70.12 56884.51 88888.00 2018-08-02 20:37:01.908 214 11528.98 70.12 56884.49 88888.00 2018-08-02 20:37:02.408 214 11528.97 70.21 56884.50 88888.00 2018-08-02 20:37:02.908 214 11529.06 70.16 56884.54 88888.00 2018-08-02 20:37:03.408 214 11528.99 70.11 56884.46 88888.00 2018-08-02 20:37:03.908 214 11529.02 70.11 56884.46 88888.00 2018-08-02 20:37:04.408 214 11529.04 70.09 56884.48 88888.00 2018-08-02 20:37:04.908 214 11529.03 70.08 56884.44 88888.00 2018-08-02 20:37:05.408 214 11529.05 70.08 56884.43 88888.00 2018-08-02 20:37:05.908 214 11529.08 70.04 56884.49 88888.00 2018-08-02 20:37:06.408 214 11529.04 70.05 56884.48 88888.00 2018-08-02 20:37:07.408 214 11529.11 70.08 56884.55 88888.00 2018-08-02 20:37:07.908 214 11529.02 70.05 56884.50 88888.00 2018-08-02 20:37:08.408 214 11529.05 70.07 56884.52 88888.00 2018-08-02 20:37:08.908 214 11529.11 70.07 56884.51 88888.00 2018-08-02 20:37:09.408 214 11529.10 70.06 56884.48 88888.00 2018-08-02 20:37:09.908 214 11529.16 70.12 56884.54 88888.00 2018-08-02 20:37:10.408 214 11529.13 70.08 56884.52 88888.00 2018-08-02 20:37:10.908 214 11529.10 70.15 56884.52 88888.00 2018-08-02 20:37:11.408 214 11529.15 70.13 56884.62 88888.00 2018-08-02 20:37:11.908 214 11529.13 70.09 56884.68 88888.00 2018-08-02 20:37:12.408 214 11529.15 70.13 56884.71 88888.00 2018-08-02 20:37:12.908 214 11529.16 70.13 56884.65 88888.00 2018-08-02 20:37:13.408 214 11529.17 70.13 56884.56 88888.00 2018-08-02 20:37:13.908 214 11529.12 70.12 56884.54 88888.00 2018-08-02 20:37:14.408 214 11529.15 70.13 56884.43 88888.00 2018-08-02 20:37:14.908 214 11529.17 70.18 56884.40 88888.00 2018-08-02 20:37:15.408 214 11529.15 70.13 56884.43 88888.00 2018-08-02 20:37:15.908 214 11529.13 70.11 56884.45 88888.00 2018-08-02 20:37:16.408 214 11529.15 70.14 56884.49 88888.00 2018-08-02 20:37:17.408 214 11529.13 70.15 56884.46 88888.00 2018-08-02 20:37:17.908 214 11529.27 70.16 56884.45 88888.00 2018-08-02 20:37:18.408 214 11529.20 70.16 56884.39 88888.00 2018-08-02 20:37:18.908 214 11529.18 70.25 56884.44 88888.00 2018-08-02 20:37:19.408 214 11529.23 70.26 56884.43 88888.00 2018-08-02 20:37:19.908 214 11529.23 70.21 56884.40 88888.00 2018-08-02 20:37:20.408 214 11529.23 70.23 56884.57 88888.00 2018-08-02 20:37:20.908 214 11529.29 70.22 56884.54 88888.00 2018-08-02 20:37:21.408 214 11529.27 70.25 56884.54 88888.00 2018-08-02 20:37:21.908 214 11529.29 70.23 56884.61 88888.00 2018-08-02 20:37:22.408 214 11529.33 70.19 56884.57 88888.00 2018-08-02 20:37:22.908 214 11529.27 70.20 56884.62 88888.00 2018-08-02 20:37:23.408 214 11529.19 70.20 56884.58 88888.00 2018-08-02 20:37:23.908 214 11529.29 70.21 56884.52 88888.00 2018-08-02 20:37:24.408 214 11529.26 70.21 56884.46 88888.00 2018-08-02 20:37:24.908 214 11529.26 70.23 56884.44 88888.00 2018-08-02 20:37:25.408 214 11529.31 70.23 56884.40 88888.00 2018-08-02 20:37:25.908 214 11529.31 70.22 56884.40 88888.00 2018-08-02 20:37:26.408 214 11529.34 70.21 56884.42 88888.00 2018-08-02 20:37:26.908 214 11529.39 70.15 56884.45 88888.00 2018-08-02 20:37:27.408 214 11529.36 70.14 56884.49 88888.00 2018-08-02 20:37:27.908 214 11529.37 70.14 56884.54 88888.00 2018-08-02 20:37:28.408 214 11529.46 70.16 56884.51 88888.00 2018-08-02 20:37:28.908 214 11529.40 70.12 56884.51 88888.00 2018-08-02 20:37:29.408 214 11529.41 70.11 56884.52 88888.00 2018-08-02 20:37:29.908 214 11529.47 70.11 56884.52 88888.00 2018-08-02 20:37:30.408 214 11529.46 70.14 56884.58 88888.00 2018-08-02 20:37:30.908 214 11529.43 70.19 56884.50 88888.00 2018-08-02 20:37:31.408 214 11529.44 70.14 56884.43 88888.00 2018-08-02 20:37:31.908 214 11529.43 70.13 56884.43 88888.00 2018-08-02 20:37:32.408 214 11529.47 70.20 56884.36 88888.00 2018-08-02 20:37:32.908 214 11529.59 70.19 56884.43 88888.00 2018-08-02 20:37:33.408 214 11529.55 70.20 56884.39 88888.00 2018-08-02 20:37:33.908 214 11529.50 70.16 56884.50 88888.00 2018-08-02 20:37:34.408 214 11529.59 70.15 56884.54 88888.00 2018-08-02 20:37:34.908 214 11529.61 70.19 56884.50 88888.00 2018-08-02 20:37:35.408 214 11529.64 70.18 56884.56 88888.00 2018-08-02 20:37:35.908 214 11529.67 70.18 56884.58 88888.00 2018-08-02 20:37:36.408 214 11529.62 70.15 56884.61 88888.00 2018-08-02 20:37:36.908 214 11529.59 70.15 56884.52 88888.00 2018-08-02 20:37:37.408 214 11529.69 70.20 56884.49 88888.00 2018-08-02 20:37:37.908 214 11529.78 70.25 56884.35 88888.00 2018-08-02 20:37:38.408 214 11529.73 70.23 56884.32 88888.00 2018-08-02 20:37:38.908 214 11529.83 70.22 56884.38 88888.00 2018-08-02 20:37:39.408 214 11529.82 70.22 56884.42 88888.00 2018-08-02 20:37:39.908 214 11529.80 70.22 56884.52 88888.00 2018-08-02 20:37:40.408 214 11529.83 70.15 56884.48 88888.00 2018-08-02 20:37:40.908 214 11529.89 70.11 56884.50 88888.00 2018-08-02 20:37:41.408 214 11529.87 70.19 56884.35 88888.00 2018-08-02 20:37:41.908 214 11529.93 70.22 56884.36 88888.00 2018-08-02 20:37:42.408 214 11529.89 70.19 56884.25 88888.00 2018-08-02 20:37:42.908 214 11529.90 70.25 56884.37 88888.00 2018-08-02 20:37:43.408 214 11530.03 70.34 56884.38 88888.00 2018-08-02 20:37:43.908 214 11530.02 70.29 56884.44 88888.00 2018-08-02 20:37:44.408 214 11530.02 70.30 56884.42 88888.00 2018-08-02 20:37:44.908 214 11530.03 70.32 56884.33 88888.00 2018-08-02 20:37:45.408 214 11530.09 70.26 56884.25 88888.00 2018-08-02 20:37:45.908 214 11530.06 70.26 56884.24 88888.00 2018-08-02 20:37:46.408 214 11530.14 70.27 56884.30 88888.00 2018-08-02 20:37:46.908 214 11530.13 70.27 56884.27 88888.00 2018-08-02 20:37:47.408 214 11530.08 70.22 56884.39 88888.00 2018-08-02 20:37:47.908 214 11530.15 70.25 56884.33 88888.00 2018-08-02 20:37:48.908 214 11530.13 70.27 56884.18 88888.00 2018-08-02 20:37:49.408 214 11530.20 70.32 56884.20 88888.00 2018-08-02 20:37:49.908 214 11530.27 70.35 56884.18 88888.00 2018-08-02 20:37:50.408 214 11530.25 70.40 56884.37 88888.00 2018-08-02 20:37:50.908 214 11530.27 70.43 56884.25 88888.00 2018-08-02 20:37:51.408 214 11530.29 70.36 56884.26 88888.00 2018-08-02 20:37:51.908 214 11530.30 70.36 56884.11 88888.00 2018-08-02 20:37:52.408 214 11530.31 70.41 56884.19 88888.00 2018-08-02 20:37:52.908 214 11530.31 70.40 56884.18 88888.00 2018-08-02 20:37:53.408 214 11530.30 70.41 56884.32 88888.00 2018-08-02 20:37:53.908 214 11530.34 70.41 56884.31 88888.00 2018-08-02 20:37:54.408 214 11530.41 70.43 56884.31 88888.00 2018-08-02 20:37:54.908 214 11530.35 70.35 56884.19 88888.00 2018-08-02 20:37:55.408 214 11530.37 70.35 56884.24 88888.00 2018-08-02 20:37:55.908 214 11530.43 70.34 56884.17 88888.00 2018-08-02 20:37:56.408 214 11530.41 70.33 56884.35 88888.00 2018-08-02 20:37:56.908 214 11530.45 70.40 56884.25 88888.00 2018-08-02 20:37:57.408 214 11530.51 70.47 56884.25 88888.00 2018-08-02 20:37:57.908 214 11530.48 70.48 56884.13 88888.00 2018-08-02 20:37:58.408 214 11530.56 70.48 56884.24 88888.00 2018-08-02 20:37:58.908 214 11530.57 70.49 56884.16 88888.00 2018-08-02 20:37:59.408 214 11530.56 70.52 56884.29 88888.00 2018-08-02 20:37:59.908 214 11530.56 70.49 56884.20 88888.00 2018-08-02 20:38:00.408 214 11530.64 70.42 56884.20 88888.00 2018-08-02 20:38:00.908 214 11530.55 70.47 56884.12 88888.00 2018-08-02 20:38:01.408 214 11530.56 70.57 56884.26 88888.00 2018-08-02 20:38:01.908 214 11530.59 70.50 56884.25 88888.00 2018-08-02 20:38:02.408 214 11530.58 70.47 56884.26 88888.00 2018-08-02 20:38:02.908 214 11530.59 70.52 56884.17 88888.00 2018-08-02 20:38:03.408 214 11530.70 70.53 56884.17 88888.00 2018-08-02 20:38:03.909 214 11530.64 70.55 56884.25 88888.00 2018-08-02 20:38:04.409 214 11530.69 70.56 56884.24 88888.00 2018-08-02 20:38:04.909 214 11530.71 70.48 56884.30 88888.00 2018-08-02 20:38:05.409 214 11530.69 70.48 56884.13 88888.00 2018-08-02 20:38:05.909 214 11530.71 70.54 56884.24 88888.00 2018-08-02 20:38:06.409 214 11530.73 70.59 56884.25 88888.00 2018-08-02 20:38:06.909 214 11530.72 70.60 56884.45 88888.00 2018-08-02 20:38:07.409 214 11530.71 70.61 56884.30 88888.00 2018-08-02 20:38:07.909 214 11530.77 70.63 56884.29 88888.00 2018-08-02 20:38:08.409 214 11530.68 70.63 56884.29 88888.00 2018-08-02 20:38:08.909 214 11530.77 70.66 56884.29 88888.00 2018-08-02 20:38:09.409 214 11530.78 70.63 56884.32 88888.00 2018-08-02 20:38:09.909 214 11530.73 70.61 56884.22 88888.00 2018-08-02 20:38:10.409 214 11530.76 70.63 56884.26 88888.00 2018-08-02 20:38:10.909 214 11530.85 70.62 56884.20 88888.00 2018-08-02 20:38:11.409 214 11530.85 70.59 56884.36 88888.00 2018-08-02 20:38:11.909 214 11530.82 70.60 56884.20 88888.00 2018-08-02 20:38:12.409 214 11530.89 70.59 56884.23 88888.00 2018-08-02 20:38:12.909 214 11530.79 70.63 56884.30 88888.00 2018-08-02 20:38:13.409 214 11530.83 70.64 56884.35 88888.00 2018-08-02 20:38:13.909 214 11530.87 70.67 56884.37 88888.00 2018-08-02 20:38:14.409 214 11530.78 70.72 56884.16 88888.00 2018-08-02 20:38:14.909 214 11530.84 70.74 56884.24 88888.00 2018-08-02 20:38:15.409 214 11530.87 70.79 56884.25 88888.00 2018-08-02 20:38:15.909 214 11530.91 70.77 56884.35 88888.00 2018-08-02 20:38:16.409 214 11530.89 70.75 56884.27 88888.00 2018-08-02 20:38:16.909 214 11530.96 70.75 56884.27 88888.00 2018-08-02 20:38:17.409 214 11530.91 70.76 56884.49 88888.00 2018-08-02 20:38:17.909 214 11530.93 70.86 56884.33 88888.00 2018-08-02 20:38:18.409 214 11531.05 70.88 56884.42 88888.00 2018-08-02 20:38:18.909 214 11530.96 70.88 56884.37 88888.00 2018-08-02 20:38:19.409 214 11531.01 70.94 56884.37 88888.00 2018-08-02 20:38:20.409 214 11531.04 70.89 56884.30 88888.00 2018-08-02 20:38:20.909 214 11531.10 70.86 56884.54 88888.00 2018-08-02 20:38:21.409 214 11531.10 70.89 56884.51 88888.00 2018-08-02 20:38:21.909 214 11531.06 70.95 56884.39 88888.00 2018-08-02 20:38:22.409 214 11531.13 70.97 56884.58 88888.00 2018-08-02 20:38:22.909 214 11531.13 71.04 56884.58 88888.00 2018-08-02 20:38:23.409 214 11531.15 71.03 56884.49 88888.00 2018-08-02 20:38:23.909 214 11531.17 71.02 56884.55 88888.00 2018-08-02 20:38:24.409 214 11531.19 71.04 56884.51 88888.00 2018-08-02 20:38:24.909 214 11531.21 71.08 56884.55 88888.00 2018-08-02 20:38:25.409 214 11531.19 71.07 56884.61 88888.00 2018-08-02 20:38:25.909 214 11531.27 71.03 56884.55 88888.00 2018-08-02 20:38:26.409 214 11531.25 71.03 56884.55 88888.00 2018-08-02 20:38:26.909 214 11531.20 71.06 56884.61 88888.00 2018-08-02 20:38:27.409 214 11531.24 71.13 56884.57 88888.00 2018-08-02 20:38:27.909 214 11531.26 71.08 56884.62 88888.00 2018-08-02 20:38:28.409 214 11531.20 71.08 56884.55 88888.00 2018-08-02 20:38:28.909 214 11531.31 71.16 56884.45 88888.00 2018-08-02 20:38:29.409 214 11531.29 71.16 56884.63 88888.00 2018-08-02 20:38:29.909 214 11531.21 71.20 56884.57 88888.00 2018-08-02 20:38:30.409 214 11531.35 71.25 56884.52 88888.00 2018-08-02 20:38:30.909 214 11531.32 71.23 56884.65 88888.00 2018-08-02 20:38:31.409 214 11531.25 71.27 56884.63 88888.00 2018-08-02 20:38:31.909 214 11531.33 71.27 56884.55 88888.00 2018-08-02 20:38:32.409 214 11531.41 71.21 56884.70 88888.00 2018-08-02 20:38:32.909 214 11531.39 71.24 56884.75 88888.00 2018-08-02 20:38:33.409 214 11531.41 71.30 56884.65 88888.00 2018-08-02 20:38:33.909 214 11531.40 71.32 56884.68 88888.00 2018-08-02 20:38:34.409 214 11531.38 71.31 56884.82 88888.00 2018-08-02 20:38:34.909 214 11531.39 71.35 56884.71 88888.00 2018-08-02 20:38:35.409 214 11531.42 71.40 56884.65 88888.00 2018-08-02 20:38:35.909 214 11531.42 71.38 56884.89 88888.00 2018-08-02 20:38:36.409 214 11531.45 71.38 56884.82 88888.00 2018-08-02 20:38:36.909 214 11531.48 71.40 56884.68 88888.00 2018-08-02 20:38:37.409 214 11531.49 71.42 56884.86 88888.00 2018-08-02 20:38:37.909 214 11531.50 71.43 56884.82 88888.00 2018-08-02 20:38:38.409 214 11531.47 71.48 56884.67 88888.00 2018-08-02 20:38:38.909 214 11531.54 71.48 56884.71 88888.00 2018-08-02 20:38:39.409 214 11531.59 71.50 56884.94 88888.00 2018-08-02 20:38:39.909 214 11531.52 71.52 56884.94 88888.00 2018-08-02 20:38:40.409 214 11531.46 71.52 56884.76 88888.00 2018-08-02 20:38:40.909 214 11531.55 71.50 56884.89 88888.00 2018-08-02 20:38:41.409 214 11531.57 71.49 56885.08 88888.00 2018-08-02 20:38:41.909 214 11531.47 71.51 56885.00 88888.00 2018-08-02 20:38:42.409 214 11531.53 71.58 56884.89 88888.00 2018-08-02 20:38:42.909 214 11531.63 71.56 56885.00 88888.00 2018-08-02 20:38:43.409 214 11531.59 71.55 56885.19 88888.00 2018-08-02 20:38:43.909 214 11531.57 71.62 56885.06 88888.00 2018-08-02 20:38:44.409 214 11531.67 71.62 56884.95 88888.00 2018-08-02 20:38:44.909 214 11531.68 71.62 56885.02 88888.00 2018-08-02 20:38:45.409 214 11531.75 71.64 56885.20 88888.00 2018-08-02 20:38:45.909 214 11531.72 71.68 56885.26 88888.00 2018-08-02 20:38:46.409 214 11531.64 71.69 56885.09 88888.00 2018-08-02 20:38:46.909 214 11531.74 71.69 56885.07 88888.00 2018-08-02 20:38:47.409 214 11531.84 71.70 56885.14 88888.00 2018-08-02 20:38:47.909 214 11531.86 71.75 56885.29 88888.00 2018-08-02 20:38:48.409 214 11531.88 71.77 56885.32 88888.00 2018-08-02 20:38:48.909 214 11531.88 71.79 56885.29 88888.00 2018-08-02 20:38:49.409 214 11531.82 71.82 56885.12 88888.00 2018-08-02 20:38:49.909 214 11531.87 71.82 56885.15 88888.00 2018-08-02 20:38:50.409 214 11531.93 71.79 56885.32 88888.00 2018-08-02 20:38:50.909 214 11531.90 71.78 56885.52 88888.00 2018-08-02 20:38:51.909 214 11532.02 71.83 56885.44 88888.00 2018-08-02 20:38:52.409 214 11531.95 71.86 56885.29 88888.00 2018-08-02 20:38:52.909 214 11532.04 71.88 56885.10 88888.00 2018-08-02 20:38:53.409 214 11532.12 71.83 56885.19 88888.00 2018-08-02 20:38:53.909 214 11532.10 71.93 56885.40 88888.00 2018-08-02 20:38:54.409 214 11532.15 72.00 56885.48 88888.00 2018-08-02 20:38:54.909 214 11532.14 71.92 56885.55 88888.00 2018-08-02 20:38:55.409 214 11532.09 71.88 56885.55 88888.00 2018-08-02 20:38:55.909 214 11532.09 71.95 56885.39 88888.00 2018-08-02 20:38:56.409 214 11532.14 71.92 56885.20 88888.00 2018-08-02 20:38:56.909 214 11532.14 71.93 56885.10 88888.00 2018-08-02 20:38:57.409 214 11532.24 71.93 56885.20 88888.00 2018-08-02 20:38:57.909 214 11532.35 71.96 56885.27 88888.00 2018-08-02 20:38:58.409 214 11532.33 71.96 56885.40 88888.00 2018-08-02 20:38:58.909 214 11532.39 72.00 56885.46 88888.00 2018-08-02 20:38:59.409 214 11532.42 71.98 56885.45 88888.00 2018-08-02 20:38:59.909 214 11532.33 71.99 56885.44 88888.00 2018-08-02 20:39:00.409 214 11532.38 72.02 56885.35 88888.00 2018-08-02 20:39:00.909 214 11532.44 72.03 56885.22 88888.00 2018-08-02 20:39:01.909 214 11532.47 72.05 56885.20 88888.00 2018-08-02 20:39:02.409 214 11532.54 72.02 56885.28 88888.00 2018-08-02 20:39:02.909 214 11532.57 72.05 56885.33 88888.00 2018-08-02 20:39:03.409 214 11532.59 72.08 56885.39 88888.00 2018-08-02 20:39:03.909 214 11532.66 72.06 56885.41 88888.00 2018-08-02 20:39:04.409 214 11532.64 72.10 56885.47 88888.00 2018-08-02 20:39:04.909 214 11532.64 72.12 56885.46 88888.00 2018-08-02 20:39:05.409 214 11532.71 72.12 56885.47 88888.00 2018-08-02 20:39:05.909 214 11532.72 72.13 56885.57 88888.00 2018-08-02 20:39:06.409 214 11532.68 72.15 56885.59 88888.00 2018-08-02 20:39:06.909 214 11532.78 72.24 56885.58 88888.00 2018-08-02 20:39:07.409 214 11532.77 72.24 56885.49 88888.00 2018-08-02 20:39:07.909 214 11532.72 72.25 56885.52 88888.00 2018-08-02 20:39:08.409 214 11532.75 72.22 56885.49 88888.00 2018-08-02 20:39:08.909 214 11532.75 72.20 56885.44 88888.00 2018-08-02 20:39:09.409 214 11532.78 72.27 56885.46 88888.00 2018-08-02 20:39:09.909 214 11532.80 72.27 56885.46 88888.00 2018-08-02 20:39:10.409 214 11532.77 72.27 56885.44 88888.00 2018-08-02 20:39:10.909 214 11532.77 72.31 56885.46 88888.00 2018-08-02 20:39:11.409 214 11532.84 72.32 56885.47 88888.00 2018-08-02 20:39:11.909 214 11532.79 72.29 56885.46 88888.00 2018-08-02 20:39:12.409 214 11532.79 72.33 56885.45 88888.00 2018-08-02 20:39:12.909 214 11532.93 72.32 56885.44 88888.00 2018-08-02 20:39:13.409 214 11532.95 72.39 56885.41 88888.00 2018-08-02 20:39:13.909 214 11532.96 72.42 56885.34 88888.00 2018-08-02 20:39:14.409 214 11532.95 72.36 56885.39 88888.00 2018-08-02 20:39:14.909 214 11532.93 72.34 56885.38 88888.00 2018-08-02 20:39:15.409 214 11532.94 72.37 56885.36 88888.00 2018-08-02 20:39:15.909 214 11533.00 72.38 56885.48 88888.00 2018-08-02 20:39:16.409 214 11532.98 72.37 56885.47 88888.00 2018-08-02 20:39:16.909 214 11532.94 72.42 56885.49 88888.00 2018-08-02 20:39:17.409 214 11532.99 72.45 56885.57 88888.00 2018-08-02 20:39:17.909 214 11533.03 72.43 56885.58 88888.00 2018-08-02 20:39:18.409 214 11533.00 72.44 56885.66 88888.00 2018-08-02 20:39:18.909 214 11533.03 72.45 56885.74 88888.00 2018-08-02 20:39:19.909 214 11533.05 72.45 56885.80 88888.00 2018-08-02 20:39:20.409 214 11533.07 72.43 56885.94 88888.00 2018-08-02 20:39:20.909 214 11533.11 72.43 56885.96 88888.00 2018-08-02 20:39:21.409 214 11533.11 72.45 56886.05 88888.00 2018-08-02 20:39:21.909 214 11533.20 72.43 56886.08 88888.00 2018-08-02 20:39:22.409 214 11533.16 72.40 56886.04 88888.00 2018-08-02 20:39:22.909 214 11533.22 72.43 56885.97 88888.00 2018-08-02 20:39:23.409 214 11533.25 72.44 56885.90 88888.00 2018-08-02 20:39:23.909 214 11533.16 72.50 56885.84 88888.00 2018-08-02 20:39:24.409 214 11533.14 72.56 56885.80 88888.00 2018-08-02 20:39:24.909 214 11533.20 72.60 56885.90 88888.00 2018-08-02 20:39:25.409 214 11533.14 72.52 56885.94 88888.00 2018-08-02 20:39:25.909 214 11533.11 72.46 56886.10 88888.00 2018-08-02 20:39:26.409 214 11533.16 72.50 56886.16 88888.00 2018-08-02 20:39:26.909 214 11533.18 72.49 56886.23 88888.00 2018-08-02 20:39:27.409 214 11533.16 72.49 56886.35 88888.00 2018-08-02 20:39:27.909 214 11533.19 72.51 56886.28 88888.00 2018-08-02 20:39:28.409 214 11533.23 72.46 56886.26 88888.00 2018-08-02 20:39:28.909 214 11533.20 72.50 56886.16 88888.00 2018-08-02 20:39:29.409 214 11533.16 72.53 56886.31 88888.00 2018-08-02 20:39:29.909 214 11533.13 72.51 56886.41 88888.00 2018-08-02 20:39:30.409 214 11533.14 72.51 56886.57 88888.00 2018-08-02 20:39:30.909 214 11533.25 72.51 56886.55 88888.00 2018-08-02 20:39:31.409 214 11533.25 72.56 56886.50 88888.00 2018-08-02 20:39:31.909 214 11533.19 72.57 56886.34 88888.00 2018-08-02 20:39:32.409 214 11533.26 72.58 56886.30 88888.00 2018-08-02 20:39:33.409 214 11533.15 72.56 56886.56 88888.00 2018-08-02 20:39:33.909 214 11533.28 72.57 56886.62 88888.00 2018-08-02 20:39:34.409 214 11533.32 72.54 56886.64 88888.00 2018-08-02 20:39:34.909 214 11533.25 72.57 56886.49 88888.00 2018-08-02 20:39:35.409 214 11533.32 72.61 56886.43 88888.00 2018-08-02 20:39:35.909 214 11533.34 72.64 56886.47 88888.00 2018-08-02 20:39:36.409 214 11533.33 72.66 56886.67 88888.00 2018-08-02 20:39:36.909 214 11533.36 72.65 56886.71 88888.00 2018-08-02 20:39:37.409 214 11533.40 72.54 56886.66 88888.00 2018-08-02 20:39:37.909 214 11533.33 72.60 56886.53 88888.00 2018-08-02 20:39:38.409 214 11533.33 72.63 56886.67 88888.00 2018-08-02 20:39:38.909 214 11533.41 72.61 56886.68 88888.00 2018-08-02 20:39:39.409 214 11533.37 72.60 56886.83 88888.00 2018-08-02 20:39:39.909 214 11533.40 72.63 56886.61 88888.00 2018-08-02 20:39:40.409 214 11533.37 72.61 56886.58 88888.00 2018-08-02 20:39:40.909 214 11533.30 72.66 56886.60 88888.00 2018-08-02 20:39:41.409 214 11533.41 72.65 56886.82 88888.00 2018-08-02 20:39:41.909 214 11533.44 72.57 56886.79 88888.00 2018-08-02 20:39:42.409 214 11533.35 72.57 56886.68 88888.00 2018-08-02 20:39:43.409 214 11533.40 72.59 56886.74 88888.00 2018-08-02 20:39:43.909 214 11533.41 72.58 56886.98 88888.00 2018-08-02 20:39:44.409 214 11533.43 72.63 56886.76 88888.00 2018-08-02 20:39:44.909 214 11533.46 72.61 56886.69 88888.00 2018-08-02 20:39:45.409 214 11533.41 72.61 56886.64 88888.00 2018-08-02 20:39:45.909 214 11533.46 72.63 56886.95 88888.00 2018-08-02 20:39:46.409 214 11533.55 72.63 56886.89 88888.00 2018-08-02 20:39:46.909 214 11533.48 72.63 56886.73 88888.00 2018-08-02 20:39:47.409 214 11533.49 72.67 56886.80 88888.00 2018-08-02 20:39:47.909 214 11533.50 72.72 56886.88 88888.00 2018-08-02 20:39:48.409 214 11533.50 72.70 56887.02 88888.00 2018-08-02 20:39:48.909 214 11533.50 72.68 56886.80 88888.00 2018-08-02 20:39:49.409 214 11533.44 72.68 56886.85 88888.00 2018-08-02 20:39:49.909 214 11533.47 72.72 56887.06 88888.00 2018-08-02 20:39:50.409 214 11533.57 72.71 56887.01 88888.00 2018-08-02 20:39:50.909 214 11533.56 72.68 56886.99 88888.00 2018-08-02 20:39:51.409 214 11533.49 72.68 56887.00 88888.00 2018-08-02 20:39:51.909 214 11533.57 72.68 56887.34 88888.00 2018-08-02 20:39:52.409 214 11533.63 72.73 56887.15 88888.00 2018-08-02 20:39:52.909 214 11533.50 72.72 56886.96 88888.00 2018-08-02 20:39:53.409 214 11533.55 72.66 56887.27 88888.00 2018-08-02 20:39:53.909 214 11533.62 72.68 56887.24 88888.00 2018-08-02 20:39:54.409 214 11533.51 72.72 56887.08 88888.00 2018-08-02 20:39:54.909 214 11533.51 72.77 56887.31 88888.00 2018-08-02 20:39:55.409 214 11533.58 72.75 56887.28 88888.00 2018-08-02 20:39:55.909 214 11533.51 72.75 56887.21 88888.00 2018-08-02 20:39:56.409 214 11533.51 72.78 56887.27 88888.00 2018-08-02 20:39:56.909 214 11533.58 72.80 56887.27 88888.00 2018-08-02 20:39:57.409 214 11533.58 72.80 56887.32 88888.00 2018-08-02 20:39:57.909 214 11533.58 72.78 56887.27 88888.00 2018-08-02 20:39:58.409 214 11533.68 72.78 56887.34 88888.00 2018-08-02 20:39:58.909 214 11533.63 72.81 56887.41 88888.00 2018-08-02 20:39:59.409 214 11533.55 72.79 56887.34 88888.00 2018-08-02 20:39:59.909 214 11533.67 72.80 56887.50 88888.00 2018-08-02 20:40:00.409 214 11533.69 72.79 56887.54 88888.00 2018-08-02 20:40:00.909 214 11533.64 72.80 56887.40 88888.00 2018-08-02 20:40:01.409 214 11533.71 72.72 56887.51 88888.00 2018-08-02 20:40:01.909 214 11533.63 72.72 56887.56 88888.00 2018-08-02 20:40:02.409 214 11533.61 72.81 56887.52 88888.00 2018-08-02 20:40:02.909 214 11533.72 72.81 56887.51 88888.00 2018-08-02 20:40:03.409 214 11533.70 72.80 56887.51 88888.00 2018-08-02 20:40:03.909 214 11533.64 72.80 56887.59 88888.00 2018-08-02 20:40:04.409 214 11533.72 72.73 56887.54 88888.00 2018-08-02 20:40:04.909 214 11533.65 72.67 56887.44 88888.00 2018-08-02 20:40:05.409 214 11533.69 72.72 56887.69 88888.00 2018-08-02 20:40:05.909 214 11533.78 72.77 56887.60 88888.00 2018-08-02 20:40:06.409 214 11533.68 72.78 56887.46 88888.00 2018-08-02 20:40:06.909 214 11533.67 72.78 56887.75 88888.00 2018-08-02 20:40:07.409 214 11533.75 72.78 56887.59 88888.00 2018-08-02 20:40:07.909 214 11533.75 72.74 56887.45 88888.00 2018-08-02 20:40:08.409 214 11533.74 72.70 56887.80 88888.00 2018-08-02 20:40:08.909 214 11533.78 72.74 56887.70 88888.00 2018-08-02 20:40:09.409 214 11533.81 72.75 56887.66 88888.00 2018-08-02 20:40:09.909 214 11533.78 72.73 56887.75 88888.00 2018-08-02 20:40:10.409 214 11533.76 72.74 56887.84 88888.00 2018-08-02 20:40:10.909 214 11533.83 72.72 56887.88 88888.00 2018-08-02 20:40:11.409 214 11533.78 72.75 56887.64 88888.00 2018-08-02 20:40:11.909 214 11533.88 72.77 56887.80 88888.00 2018-08-02 20:40:12.409 214 11533.90 72.73 56887.92 88888.00 2018-08-02 20:40:12.909 214 11533.78 72.75 56887.84 88888.00 2018-08-02 20:40:13.409 214 11533.89 72.81 56887.84 88888.00 2018-08-02 20:40:13.909 214 11533.86 72.75 56887.83 88888.00 2018-08-02 20:40:14.909 214 11533.96 72.75 56887.78 88888.00 2018-08-02 20:40:15.409 214 11533.95 72.74 56887.79 88888.00 2018-08-02 20:40:15.909 214 11534.00 72.71 56887.90 88888.00 2018-08-02 20:40:16.409 214 11533.99 72.72 56888.09 88888.00 2018-08-02 20:40:16.909 214 11534.02 72.70 56888.10 88888.00 2018-08-02 20:40:17.409 214 11533.96 72.67 56887.90 88888.00 2018-08-02 20:40:17.909 214 11534.05 72.64 56887.97 88888.00 2018-08-02 20:40:18.409 214 11534.02 72.67 56888.02 88888.00 2018-08-02 20:40:18.909 214 11534.03 72.68 56888.23 88888.00 2018-08-02 20:40:19.409 214 11534.07 72.66 56888.17 88888.00 2018-08-02 20:40:19.910 214 11534.11 72.65 56888.16 88888.00 2018-08-02 20:40:20.410 214 11534.04 72.67 56887.97 88888.00 2018-08-02 20:40:20.910 214 11534.09 72.64 56888.12 88888.00 2018-08-02 20:40:21.410 214 11534.09 72.71 56888.20 88888.00 2018-08-02 20:40:21.910 214 11534.12 72.73 56888.31 88888.00 2018-08-02 20:40:22.410 214 11534.09 72.74 56888.12 88888.00 2018-08-02 20:40:22.910 214 11534.06 72.72 56888.10 88888.00 2018-08-02 20:40:23.410 214 11534.04 72.75 56888.05 88888.00 2018-08-02 20:40:23.910 214 11534.11 72.75 56888.24 88888.00 2018-08-02 20:40:24.410 214 11534.13 72.75 56888.23 88888.00 2018-08-02 20:40:24.910 214 11534.12 72.74 56888.34 88888.00 2018-08-02 20:40:25.410 214 11534.11 72.77 56888.11 88888.00 2018-08-02 20:40:25.910 214 11534.20 72.67 56888.10 88888.00 2018-08-02 20:40:26.410 214 11534.16 72.66 56888.07 88888.00 2018-08-02 20:40:26.910 214 11534.20 72.71 56888.24 88888.00 2018-08-02 20:40:27.410 214 11534.23 72.65 56888.24 88888.00 2018-08-02 20:40:27.910 214 11534.17 72.64 56888.37 88888.00 2018-08-02 20:40:28.410 214 11534.19 72.63 56888.23 88888.00 2018-08-02 20:40:28.910 214 11534.25 72.54 56888.17 88888.00 2018-08-02 20:40:29.410 214 11534.27 72.57 56888.10 88888.00 2018-08-02 20:40:29.910 214 11534.26 72.59 56888.22 88888.00 2018-08-02 20:40:30.410 214 11534.24 72.60 56888.28 88888.00 2018-08-02 20:40:30.910 214 11534.27 72.60 56888.46 88888.00 2018-08-02 20:40:31.410 214 11534.28 72.61 56888.29 88888.00 2018-08-02 20:40:31.910 214 11534.34 72.57 56888.22 88888.00 2018-08-02 20:40:32.410 214 11534.28 72.53 56888.03 88888.00 2018-08-02 20:40:32.910 214 11534.32 72.57 56888.04 88888.00 2018-08-02 20:40:33.410 214 11534.34 72.56 56888.09 88888.00 2018-08-02 20:40:33.910 214 11534.32 72.57 56888.24 88888.00 2018-08-02 20:40:34.410 214 11534.31 72.54 56888.34 88888.00 2018-08-02 20:40:34.910 214 11534.38 72.50 56888.33 88888.00 2018-08-02 20:40:35.410 214 11534.34 72.49 56888.20 88888.00 2018-08-02 20:40:35.910 214 11534.35 72.53 56888.07 88888.00 2018-08-02 20:40:36.410 214 11534.37 72.49 56888.12 88888.00 2018-08-02 20:40:36.910 214 11534.35 72.47 56888.14 88888.00 2018-08-02 20:40:37.410 214 11534.35 72.50 56888.36 88888.00 2018-08-02 20:40:37.910 214 11534.41 72.53 56888.39 88888.00 2018-08-02 20:40:38.410 214 11534.46 72.52 56888.40 88888.00 2018-08-02 20:40:38.910 214 11534.45 72.54 56888.33 88888.00 2018-08-02 20:40:39.410 214 11534.50 72.50 56888.25 88888.00 2018-08-02 20:40:39.910 214 11534.41 72.45 56888.12 88888.00 2018-08-02 20:40:40.410 214 11534.46 72.46 56888.12 88888.00 2018-08-02 20:40:40.910 214 11534.52 72.47 56888.23 88888.00 2018-08-02 20:40:41.410 214 11534.52 72.46 56888.30 88888.00 2018-08-02 20:40:41.910 214 11534.48 72.46 56888.40 88888.00 2018-08-02 20:40:42.410 214 11534.51 72.47 56888.39 88888.00 2018-08-02 20:40:42.910 214 11534.43 72.49 56888.54 88888.00 2018-08-02 20:40:43.410 214 11534.41 72.53 56888.48 88888.00 2018-08-02 20:40:43.910 214 11534.50 72.50 56888.41 88888.00 2018-08-02 20:40:44.410 214 11534.47 72.47 56888.33 88888.00 2018-08-02 20:40:44.910 214 11534.50 72.52 56888.24 88888.00 2018-08-02 20:40:45.410 214 11534.53 72.54 56888.29 88888.00 2018-08-02 20:40:45.910 214 11534.55 72.50 56888.31 88888.00 2018-08-02 20:40:46.410 214 11534.57 72.43 56888.48 88888.00 2018-08-02 20:40:46.910 214 11534.58 72.43 56888.62 88888.00 2018-08-02 20:40:47.410 214 11534.54 72.45 56888.66 88888.00 2018-08-02 20:40:47.910 214 11534.46 72.52 56888.65 88888.00 2018-08-02 20:40:48.410 214 11534.57 72.53 56888.61 88888.00 2018-08-02 20:40:48.910 214 11534.58 72.47 56888.62 88888.00 2018-08-02 20:40:49.410 214 11534.53 72.46 56888.46 88888.00 2018-08-02 20:40:49.910 214 11534.60 72.44 56888.39 88888.00 2018-08-02 20:40:50.410 214 11534.58 72.47 56888.47 88888.00 2018-08-02 20:40:50.910 214 11534.52 72.57 56888.34 88888.00 2018-08-02 20:40:51.410 214 11534.61 72.57 56888.37 88888.00 2018-08-02 20:40:51.910 214 11534.57 72.49 56888.33 88888.00 2018-08-02 20:40:52.410 214 11534.53 72.46 56888.39 88888.00 2018-08-02 20:40:52.910 214 11534.57 72.50 56888.47 88888.00 2018-08-02 20:40:53.410 214 11534.52 72.51 56888.60 88888.00 2018-08-02 20:40:53.910 214 11534.53 72.42 56888.68 88888.00 2018-08-02 20:40:54.410 214 11534.61 72.46 56888.69 88888.00 2018-08-02 20:40:54.910 214 11534.61 72.51 56888.67 88888.00 2018-08-02 20:40:55.410 214 11534.59 72.47 56888.73 88888.00 2018-08-02 20:40:56.410 214 11534.61 72.45 56888.63 88888.00 2018-08-02 20:40:56.910 214 11534.60 72.49 56888.63 88888.00 2018-08-02 20:40:57.410 214 11534.68 72.50 56888.60 88888.00 2018-08-02 20:40:57.910 214 11534.64 72.47 56888.61 88888.00 2018-08-02 20:40:58.410 214 11534.60 72.47 56888.48 88888.00 2018-08-02 20:40:58.910 214 11534.69 72.45 56888.48 88888.00 2018-08-02 20:40:59.410 214 11534.66 72.43 56888.48 88888.00 2018-08-02 20:40:59.910 214 11534.65 72.43 56888.48 88888.00 2018-08-02 20:41:00.410 214 11534.67 72.39 56888.55 88888.00 2018-08-02 20:41:00.910 214 11534.66 72.39 56888.55 88888.00 2018-08-02 20:41:01.410 214 11534.65 72.37 56888.60 88888.00 2018-08-02 20:41:01.910 214 11534.66 72.39 56888.67 88888.00 2018-08-02 20:41:02.410 214 11534.68 72.38 56888.70 88888.00 2018-08-02 20:41:02.910 214 11534.68 72.34 56888.81 88888.00 2018-08-02 20:41:03.410 214 11534.69 72.36 56888.93 88888.00 2018-08-02 20:41:03.910 214 11534.69 72.36 56888.88 88888.00 2018-08-02 20:41:04.410 214 11534.68 72.36 56888.86 88888.00 2018-08-02 20:41:04.910 214 11534.69 72.40 56888.94 88888.00 2018-08-02 20:41:05.410 214 11534.72 72.39 56888.86 88888.00 2018-08-02 20:41:05.910 214 11534.65 72.33 56888.84 88888.00 2018-08-02 20:41:06.410 214 11534.66 72.29 56888.89 88888.00 2018-08-02 20:41:06.910 214 11534.66 72.29 56888.87 88888.00 2018-08-02 20:41:07.410 214 11534.64 72.36 56888.91 88888.00 2018-08-02 20:41:07.910 214 11534.67 72.39 56888.98 88888.00 2018-08-02 20:41:08.410 214 11534.74 72.36 56889.00 88888.00 2018-08-02 20:41:08.910 214 11534.68 72.30 56889.06 88888.00 2018-08-02 20:41:09.410 214 11534.69 72.29 56889.05 88888.00 2018-08-02 20:41:09.910 214 11534.74 72.27 56889.02 88888.00 2018-08-02 20:41:10.410 214 11534.75 72.30 56889.08 88888.00 2018-08-02 20:41:10.910 214 11534.72 72.37 56889.12 88888.00 2018-08-02 20:41:11.410 214 11534.75 72.36 56889.07 88888.00 2018-08-02 20:41:11.910 214 11534.66 72.32 56889.08 88888.00 2018-08-02 20:41:12.410 214 11534.71 72.31 56889.07 88888.00 2018-08-02 20:41:12.910 214 11534.72 72.26 56888.98 88888.00 2018-08-02 20:41:13.410 214 11534.71 72.30 56888.97 88888.00 2018-08-02 20:41:13.910 214 11534.80 72.29 56888.99 88888.00 2018-08-02 20:41:14.410 214 11534.75 72.26 56888.97 88888.00 2018-08-02 20:41:14.910 214 11534.73 72.26 56888.94 88888.00 2018-08-02 20:41:15.410 214 11534.76 72.23 56888.94 88888.00 2018-08-02 20:41:15.910 214 11534.79 72.24 56888.95 88888.00 2018-08-02 20:41:16.410 214 11534.73 72.24 56888.97 88888.00 2018-08-02 20:41:16.910 214 11534.75 72.26 56889.02 88888.00 2018-08-02 20:41:17.410 214 11534.79 72.25 56889.00 88888.00 2018-08-02 20:41:17.910 214 11534.76 72.19 56888.99 88888.00 2018-08-02 20:41:18.410 214 11534.76 72.17 56888.99 88888.00 2018-08-02 20:41:18.910 214 11534.82 72.18 56889.01 88888.00 2018-08-02 20:41:19.410 214 11534.78 72.17 56889.00 88888.00 2018-08-02 20:41:19.910 214 11534.78 72.26 56889.00 88888.00 2018-08-02 20:41:20.410 214 11534.83 72.24 56889.00 88888.00 2018-08-02 20:41:20.910 214 11534.73 72.19 56889.01 88888.00 2018-08-02 20:41:21.410 214 11534.76 72.24 56889.06 88888.00 2018-08-02 20:41:21.910 214 11534.81 72.25 56889.13 88888.00 2018-08-02 20:41:22.410 214 11534.81 72.24 56889.23 88888.00 2018-08-02 20:41:22.910 214 11534.87 72.29 56889.31 88888.00 2018-08-02 20:41:23.410 214 11534.87 72.17 56889.39 88888.00 2018-08-02 20:41:23.910 214 11534.83 72.11 56889.49 88888.00 2018-08-02 20:41:24.410 214 11534.85 72.17 56889.50 88888.00 2018-08-02 20:41:24.910 214 11534.87 72.23 56889.47 88888.00 2018-08-02 20:41:25.410 214 11534.81 72.24 56889.43 88888.00 2018-08-02 20:41:25.910 214 11534.86 72.23 56889.46 88888.00 2018-08-02 20:41:26.410 214 11534.95 72.23 56889.42 88888.00 2018-08-02 20:41:26.910 214 11534.90 72.25 56889.31 88888.00 2018-08-02 20:41:27.410 214 11534.90 72.29 56889.25 88888.00 2018-08-02 20:41:27.910 214 11534.93 72.27 56889.24 88888.00 2018-08-02 20:41:28.410 214 11534.85 72.26 56889.31 88888.00 2018-08-02 20:41:28.910 214 11534.83 72.27 56889.44 88888.00 2018-08-02 20:41:29.410 214 11534.92 72.26 56889.50 88888.00 2018-08-02 20:41:29.910 214 11534.92 72.23 56889.55 88888.00 2018-08-02 20:41:30.410 214 11534.93 72.25 56889.63 88888.00 2018-08-02 20:41:30.910 214 11534.99 72.24 56889.56 88888.00 2018-08-02 20:41:31.410 214 11534.93 72.19 56889.51 88888.00 2018-08-02 20:41:31.910 214 11535.00 72.26 56889.45 88888.00 2018-08-02 20:41:32.410 214 11535.04 72.22 56889.37 88888.00 2018-08-02 20:41:32.910 214 11535.01 72.16 56889.38 88888.00 2018-08-02 20:41:33.410 214 11535.03 72.23 56889.42 88888.00 2018-08-02 20:41:33.910 214 11535.06 72.27 56889.50 88888.00 2018-08-02 20:41:34.410 214 11535.02 72.30 56889.65 88888.00 2018-08-02 20:41:34.910 214 11534.96 72.34 56889.74 88888.00 2018-08-02 20:41:35.410 214 11535.06 72.36 56889.65 88888.00 2018-08-02 20:41:35.910 214 11535.04 72.30 56889.50 88888.00 2018-08-02 20:41:36.410 214 11535.03 72.20 56889.44 88888.00 2018-08-02 20:41:36.910 214 11535.06 72.20 56889.36 88888.00 2018-08-02 20:41:37.410 214 11535.03 72.26 56889.37 88888.00 2018-08-02 20:41:37.910 214 11535.03 72.32 56889.40 88888.00 2018-08-02 20:41:38.410 214 11535.09 72.32 56889.59 88888.00 2018-08-02 20:41:38.910 214 11535.10 72.31 56889.71 88888.00 2018-08-02 20:41:39.410 214 11535.10 72.30 56889.65 88888.00 2018-08-02 20:41:39.910 214 11535.13 72.29 56889.52 88888.00 2018-08-02 20:41:40.410 214 11535.09 72.25 56889.43 88888.00 2018-08-02 20:41:40.910 214 11535.11 72.26 56889.40 88888.00 2018-08-02 20:41:41.410 214 11535.18 72.31 56889.37 88888.00 2018-08-02 20:41:41.910 214 11535.13 72.30 56889.57 88888.00 2018-08-02 20:41:42.410 214 11535.04 72.29 56889.65 88888.00 2018-08-02 20:41:42.910 214 11535.11 72.29 56889.74 88888.00 2018-08-02 20:41:43.410 214 11535.08 72.32 56889.69 88888.00 2018-08-02 20:41:43.910 214 11535.04 72.32 56889.59 88888.00 2018-08-02 20:41:44.410 214 11535.15 72.34 56889.52 88888.00 2018-08-02 20:41:44.910 214 11535.13 72.32 56889.50 88888.00 2018-08-02 20:41:45.410 214 11535.14 72.36 56889.58 88888.00 2018-08-02 20:41:45.910 214 11535.22 72.37 56889.72 88888.00 2018-08-02 20:41:46.410 214 11535.18 72.33 56889.78 88888.00 2018-08-02 20:41:46.910 214 11535.15 72.42 56889.75 88888.00 2018-08-02 20:41:47.410 214 11535.21 72.39 56889.65 88888.00 2018-08-02 20:41:47.910 214 11535.20 72.31 56889.56 88888.00 2018-08-02 20:41:48.410 214 11535.18 72.33 56889.65 88888.00 2018-08-02 20:41:48.910 214 11535.18 72.37 56889.78 88888.00 2018-08-02 20:41:49.410 214 11535.17 72.40 56889.88 88888.00 2018-08-02 20:41:49.910 214 11535.15 72.40 56889.87 88888.00 2018-08-02 20:41:50.410 214 11535.20 72.39 56889.74 88888.00 2018-08-02 20:41:50.910 214 11535.24 72.40 56889.61 88888.00 2018-08-02 20:41:51.410 214 11535.20 72.36 56889.68 88888.00 2018-08-02 20:41:51.910 214 11535.25 72.33 56889.89 88888.00 2018-08-02 20:41:52.410 214 11535.28 72.32 56889.92 88888.00 2018-08-02 20:41:52.910 214 11535.23 72.36 56889.84 88888.00 2018-08-02 20:41:53.410 214 11535.31 72.45 56889.70 88888.00 2018-08-02 20:41:53.910 214 11535.28 72.38 56889.74 88888.00 2018-08-02 20:41:54.410 214 11535.18 72.40 56889.91 88888.00 2018-08-02 20:41:54.910 214 11535.24 72.45 56890.00 88888.00 2018-08-02 20:41:55.410 214 11535.25 72.45 56889.89 88888.00 2018-08-02 20:41:55.910 214 11535.22 72.37 56889.81 88888.00 2018-08-02 20:41:56.410 214 11535.29 72.38 56889.81 88888.00 2018-08-02 20:41:56.910 214 11535.27 72.37 56889.98 88888.00 2018-08-02 20:41:57.410 214 11535.27 72.43 56890.13 88888.00 2018-08-02 20:41:57.910 214 11535.29 72.45 56890.09 88888.00 2018-08-02 20:41:58.410 214 11535.31 72.43 56889.88 88888.00 2018-08-02 20:41:58.910 214 11535.25 72.45 56889.89 88888.00 2018-08-02 20:41:59.410 214 11535.23 72.47 56890.03 88888.00 2018-08-02 20:41:59.910 214 11535.28 72.46 56890.13 88888.00 2018-08-02 20:42:00.410 214 11535.27 72.50 56890.04 88888.00 2018-08-02 20:42:00.910 214 11535.32 72.53 56889.98 88888.00 2018-08-02 20:42:01.410 214 11535.34 72.52 56890.03 88888.00 2018-08-02 20:42:01.910 214 11535.31 72.42 56890.14 88888.00 2018-08-02 20:42:02.410 214 11535.36 72.44 56890.13 88888.00 2018-08-02 20:42:02.910 214 11535.39 72.43 56889.98 88888.00 2018-08-02 20:42:03.410 214 11535.25 72.45 56890.02 88888.00 2018-08-02 20:42:03.910 214 11535.32 72.49 56890.13 88888.00 2018-08-02 20:42:04.410 214 11535.42 72.47 56890.15 88888.00 2018-08-02 20:42:04.910 214 11535.36 72.46 56890.00 88888.00 2018-08-02 20:42:05.410 214 11535.36 72.52 56889.91 88888.00 2018-08-02 20:42:05.910 214 11535.41 72.54 56890.02 88888.00 2018-08-02 20:42:06.410 214 11535.36 72.52 56890.17 88888.00 2018-08-02 20:42:06.910 214 11535.37 72.52 56890.13 88888.00 2018-08-02 20:42:07.410 214 11535.41 72.50 56890.00 88888.00 2018-08-02 20:42:07.910 214 11535.38 72.54 56890.08 88888.00 2018-08-02 20:42:08.410 214 11535.37 72.54 56890.20 88888.00 2018-08-02 20:42:09.410 214 11535.41 72.54 56890.03 88888.00 2018-08-02 20:42:09.910 214 11535.39 72.53 56890.03 88888.00 2018-08-02 20:42:10.410 214 11535.48 72.50 56890.20 88888.00 2018-08-02 20:42:10.910 214 11535.37 72.51 56890.08 88888.00 2018-08-02 20:42:11.410 214 11535.39 72.51 56889.91 88888.00 2018-08-02 20:42:11.910 214 11535.39 72.54 56890.04 88888.00 2018-08-02 20:42:12.410 214 11535.31 72.54 56890.27 88888.00 2018-08-02 20:42:12.910 214 11535.39 72.59 56890.27 88888.00 2018-08-02 20:42:13.410 214 11535.45 72.64 56890.08 88888.00 2018-08-02 20:42:13.910 214 11535.44 72.64 56890.06 88888.00 2018-08-02 20:42:14.410 214 11535.45 72.65 56890.19 88888.00 2018-08-02 20:42:14.910 214 11535.50 72.59 56890.20 88888.00 2018-08-02 20:42:15.410 214 11535.43 72.57 56890.01 88888.00 2018-08-02 20:42:15.910 214 11535.42 72.61 56889.98 88888.00 2018-08-02 20:42:16.410 214 11535.43 72.65 56890.17 88888.00 2018-08-02 20:42:16.910 214 11535.38 72.61 56890.17 88888.00 2018-08-02 20:42:17.410 214 11535.39 72.61 56889.96 88888.00 2018-08-02 20:42:17.910 214 11535.48 72.56 56890.03 88888.00 2018-08-02 20:42:18.410 214 11535.42 72.52 56890.20 88888.00 2018-08-02 20:42:18.910 214 11535.45 72.56 56890.14 88888.00 2018-08-02 20:42:19.410 214 11535.51 72.52 56889.98 88888.00 2018-08-02 20:42:19.910 214 11535.48 72.51 56889.97 88888.00 2018-08-02 20:42:20.410 214 11535.45 72.52 56890.09 88888.00 2018-08-02 20:42:20.910 214 11535.45 72.54 56890.14 88888.00 2018-08-02 20:42:21.410 214 11535.46 72.56 56889.94 88888.00 2018-08-02 20:42:21.910 214 11535.45 72.58 56889.87 88888.00 2018-08-02 20:42:22.410 214 11535.57 72.60 56890.01 88888.00 2018-08-02 20:42:22.910 214 11535.57 72.59 56890.07 88888.00 2018-08-02 20:42:23.410 214 11535.50 72.60 56889.96 88888.00 2018-08-02 20:42:23.910 214 11535.49 72.58 56889.83 88888.00 2018-08-02 20:42:24.410 214 11535.48 72.53 56889.96 88888.00 2018-08-02 20:42:24.910 214 11535.46 72.58 56890.06 88888.00 2018-08-02 20:42:25.410 214 11535.55 72.59 56889.95 88888.00 2018-08-02 20:42:25.910 214 11535.50 72.56 56889.84 88888.00 2018-08-02 20:42:26.410 214 11535.49 72.56 56889.96 88888.00 2018-08-02 20:42:26.910 214 11535.50 72.58 56890.11 88888.00 2018-08-02 20:42:27.410 214 11535.49 72.56 56890.00 88888.00 2018-08-02 20:42:27.910 214 11535.46 72.50 56889.88 88888.00 2018-08-02 20:42:28.410 214 11535.50 72.54 56889.85 88888.00 2018-08-02 20:42:28.910 214 11535.48 72.59 56890.04 88888.00 2018-08-02 20:42:29.411 214 11535.43 72.57 56890.03 88888.00 2018-08-02 20:42:29.911 214 11535.46 72.54 56889.88 88888.00 2018-08-02 20:42:30.411 214 11535.50 72.53 56889.81 88888.00 2018-08-02 20:42:30.911 214 11535.53 72.54 56889.92 88888.00 2018-08-02 20:42:31.411 214 11535.56 72.51 56890.04 88888.00 2018-08-02 20:42:31.911 214 11535.48 72.54 56889.89 88888.00 2018-08-02 20:42:32.411 214 11535.49 72.56 56889.82 88888.00 2018-08-02 20:42:32.911 214 11535.55 72.54 56889.95 88888.00 2018-08-02 20:42:33.411 214 11535.50 72.51 56890.07 88888.00 2018-08-02 20:42:33.911 214 11535.48 72.53 56889.94 88888.00 2018-08-02 20:42:34.411 214 11535.50 72.57 56889.77 88888.00 2018-08-02 20:42:34.911 214 11535.51 72.54 56889.83 88888.00 2018-08-02 20:42:35.411 214 11535.48 72.58 56890.01 88888.00 2018-08-02 20:42:35.911 214 11535.52 72.61 56890.02 88888.00 2018-08-02 20:42:36.411 214 11535.52 72.63 56889.85 88888.00 2018-08-02 20:42:36.911 214 11535.49 72.70 56889.87 88888.00 2018-08-02 20:42:37.411 214 11535.55 72.64 56889.97 88888.00 2018-08-02 20:42:37.911 214 11535.56 72.58 56889.98 88888.00 2018-08-02 20:42:38.411 214 11535.51 72.60 56889.85 88888.00 2018-08-02 20:42:38.911 214 11535.55 72.59 56889.81 88888.00 2018-08-02 20:42:39.411 214 11535.53 72.58 56889.96 88888.00 2018-08-02 20:42:39.911 214 11535.50 72.60 56889.96 88888.00 2018-08-02 20:42:40.411 214 11535.44 72.66 56889.92 88888.00 2018-08-02 20:42:40.911 214 11535.41 72.61 56889.78 88888.00 2018-08-02 20:42:41.411 214 11535.44 72.63 56889.88 88888.00 2018-08-02 20:42:41.911 214 11535.52 72.63 56890.02 88888.00 2018-08-02 20:42:42.411 214 11535.52 72.70 56890.00 88888.00 2018-08-02 20:42:42.911 214 11535.48 72.74 56889.78 88888.00 2018-08-02 20:42:43.411 214 11535.53 72.73 56889.75 88888.00 2018-08-02 20:42:43.911 214 11535.51 72.71 56889.96 88888.00 2018-08-02 20:42:44.411 214 11535.51 72.71 56890.06 88888.00 2018-08-02 20:42:44.911 214 11535.50 72.66 56889.95 88888.00 2018-08-02 20:42:45.411 214 11535.50 72.59 56889.85 88888.00 2018-08-02 20:42:45.911 214 11535.43 72.58 56889.87 88888.00 2018-08-02 20:42:46.411 214 11535.48 72.60 56889.97 88888.00 2018-08-02 20:42:46.911 214 11535.50 72.60 56889.92 88888.00 2018-08-02 20:42:47.411 214 11535.42 72.61 56889.87 88888.00 2018-08-02 20:42:47.911 214 11535.46 72.63 56889.84 88888.00 2018-08-02 20:42:48.411 214 11535.44 72.63 56890.02 88888.00 2018-08-02 20:42:48.911 214 11535.38 72.67 56890.00 88888.00 2018-08-02 20:42:49.411 214 11535.44 72.72 56889.84 88888.00 2018-08-02 20:42:49.911 214 11535.43 72.73 56889.82 88888.00 2018-08-02 20:42:50.911 214 11535.51 72.77 56890.08 88888.00 2018-08-02 20:42:51.411 214 11535.50 72.68 56889.94 88888.00 2018-08-02 20:42:51.911 214 11535.45 72.73 56889.83 88888.00 2018-08-02 20:42:52.411 214 11535.49 72.71 56889.97 88888.00 2018-08-02 20:42:52.911 214 11535.49 72.65 56890.21 88888.00 2018-08-02 20:42:53.411 214 11535.49 72.68 56890.17 88888.00 2018-08-02 20:42:53.911 214 11535.55 72.68 56890.04 88888.00 2018-08-02 20:42:54.411 214 11535.53 72.70 56890.13 88888.00 2018-08-02 20:42:54.911 214 11535.44 72.72 56890.23 88888.00 2018-08-02 20:42:55.411 214 11535.44 72.72 56890.16 88888.00 2018-08-02 20:42:55.911 214 11535.44 72.70 56890.04 88888.00 2018-08-02 20:42:56.411 214 11535.41 72.74 56890.17 88888.00 2018-08-02 20:42:56.911 214 11535.42 72.78 56890.30 88888.00 2018-08-02 20:42:57.411 214 11535.43 72.72 56890.14 88888.00 2018-08-02 20:42:57.911 214 11535.43 72.71 56890.15 88888.00 2018-08-02 20:42:58.411 214 11535.49 72.78 56890.30 88888.00 2018-08-02 20:42:58.911 214 11535.46 72.77 56890.33 88888.00 2018-08-02 20:42:59.411 214 11535.44 72.79 56890.16 88888.00 2018-08-02 20:42:59.911 214 11535.41 72.73 56890.07 88888.00 2018-08-02 20:43:00.411 214 11535.44 72.78 56890.21 88888.00 2018-08-02 20:43:00.911 214 11535.41 72.81 56890.26 88888.00 2018-08-02 20:43:01.411 214 11535.48 72.83 56890.16 88888.00 2018-08-02 20:43:01.911 214 11535.51 72.78 56890.19 88888.00 2018-08-02 20:43:02.411 214 11535.43 72.74 56890.35 88888.00 2018-08-02 20:43:02.911 214 11535.44 72.81 56890.36 88888.00 2018-08-02 20:43:03.411 214 11535.46 72.84 56890.20 88888.00 2018-08-02 20:43:03.911 214 11535.41 72.80 56890.28 88888.00 2018-08-02 20:43:04.411 214 11535.42 72.80 56890.45 88888.00 2018-08-02 20:43:04.911 214 11535.49 72.86 56890.34 88888.00 2018-08-02 20:43:05.411 214 11535.45 72.87 56890.30 88888.00 2018-08-02 20:43:05.911 214 11535.49 72.84 56890.40 88888.00 2018-08-02 20:43:06.411 214 11535.48 72.81 56890.40 88888.00 2018-08-02 20:43:06.911 214 11535.44 72.83 56890.22 88888.00 2018-08-02 20:43:07.411 214 11535.42 72.88 56890.29 88888.00 2018-08-02 20:43:07.911 214 11535.45 72.86 56890.46 88888.00 2018-08-02 20:43:08.411 214 11535.43 72.87 56890.36 88888.00 2018-08-02 20:43:08.911 214 11535.42 72.90 56890.28 88888.00 2018-08-02 20:43:09.411 214 11535.46 72.88 56890.35 88888.00 2018-08-02 20:43:09.911 214 11535.44 72.94 56890.42 88888.00 2018-08-02 20:43:10.411 214 11535.43 72.97 56890.26 88888.00 2018-08-02 20:43:10.911 214 11535.44 72.88 56890.19 88888.00 2018-08-02 20:43:11.411 214 11535.36 72.85 56890.39 88888.00 2018-08-02 20:43:11.911 214 11535.38 72.92 56890.43 88888.00 2018-08-02 20:43:12.411 214 11535.43 72.98 56890.24 88888.00 2018-08-02 20:43:12.911 214 11535.36 72.98 56890.32 88888.00 2018-08-02 20:43:13.411 214 11535.38 72.97 56890.49 88888.00 2018-08-02 20:43:13.911 214 11535.41 73.00 56890.43 88888.00 2018-08-02 20:43:14.411 214 11535.34 73.00 56890.33 88888.00 2018-08-02 20:43:14.911 214 11535.31 73.00 56890.49 88888.00 2018-08-02 20:43:15.411 214 11535.34 73.02 56890.56 88888.00 2018-08-02 20:43:15.911 214 11535.30 73.04 56890.39 88888.00 2018-08-02 20:43:16.411 214 11535.29 73.04 56890.46 88888.00 2018-08-02 20:43:16.911 214 11535.29 73.02 56890.65 88888.00 2018-08-02 20:43:17.411 214 11535.29 73.04 56890.56 88888.00 2018-08-02 20:43:17.911 214 11535.28 73.05 56890.43 88888.00 2018-08-02 20:43:18.411 214 11535.36 73.05 56890.54 88888.00 2018-08-02 20:43:18.911 214 11535.34 73.09 56890.65 88888.00 2018-08-02 20:43:19.411 214 11535.31 73.09 56890.52 88888.00 2018-08-02 20:43:19.911 214 11535.36 73.05 56890.58 88888.00 2018-08-02 20:43:20.411 214 11535.28 73.02 56890.72 88888.00 2018-08-02 20:43:20.911 214 11535.29 73.05 56890.60 88888.00 2018-08-02 20:43:21.411 214 11535.34 73.02 56890.54 88888.00 2018-08-02 20:43:22.411 214 11535.30 73.01 56890.72 88888.00 2018-08-02 20:43:22.911 214 11535.34 73.06 56890.58 88888.00 2018-08-02 20:43:23.411 214 11535.28 73.08 56890.67 88888.00 2018-08-02 20:43:23.911 214 11535.24 73.07 56890.83 88888.00 2018-08-02 20:43:24.411 214 11535.27 73.06 56890.69 88888.00 2018-08-02 20:43:24.911 214 11535.24 73.08 56890.65 88888.00 2018-08-02 20:43:25.411 214 11535.27 73.09 56890.79 88888.00 2018-08-02 20:43:25.911 214 11535.32 73.09 56890.69 88888.00 2018-08-02 20:43:26.411 214 11535.25 73.08 56890.67 88888.00 2018-08-02 20:43:26.911 214 11535.20 73.19 56890.83 88888.00 2018-08-02 20:43:27.411 214 11535.21 73.14 56890.79 88888.00 2018-08-02 20:43:27.911 214 11535.20 73.01 56890.66 88888.00 2018-08-02 20:43:28.411 214 11535.18 73.05 56890.80 88888.00 2018-08-02 20:43:28.911 214 11535.27 73.05 56890.84 88888.00 2018-08-02 20:43:29.411 214 11535.24 73.06 56890.72 88888.00 2018-08-02 20:43:29.911 214 11535.18 73.14 56890.80 88888.00 2018-08-02 20:43:30.411 214 11535.20 73.14 56890.93 88888.00 2018-08-02 20:43:30.911 214 11535.13 73.13 56890.80 88888.00 2018-08-02 20:43:31.411 214 11535.04 73.09 56890.79 88888.00 2018-08-02 20:43:31.911 214 11535.13 73.11 56890.92 88888.00 2018-08-02 20:43:32.411 214 11535.15 73.06 56890.84 88888.00 2018-08-02 20:43:32.911 214 11535.10 73.06 56890.77 88888.00 2018-08-02 20:43:33.411 214 11535.11 73.11 56890.92 88888.00 2018-08-02 20:43:33.911 214 11535.07 73.08 56890.90 88888.00 2018-08-02 20:43:34.411 214 11535.06 73.11 56890.79 88888.00 2018-08-02 20:43:34.911 214 11535.11 73.09 56890.92 88888.00 2018-08-02 20:43:35.411 214 11535.08 73.05 56890.97 88888.00 2018-08-02 20:43:35.911 214 11535.00 73.08 56890.81 88888.00 2018-08-02 20:43:36.411 214 11534.96 73.14 56890.91 88888.00 2018-08-02 20:43:36.911 214 11534.90 73.14 56891.00 88888.00 2018-08-02 20:43:37.411 214 11534.90 73.12 56890.94 88888.00 2018-08-02 20:43:37.911 214 11534.97 73.17 56890.93 88888.00 2018-08-02 20:43:38.411 214 11534.95 73.18 56891.07 88888.00 2018-08-02 20:43:38.911 214 11534.93 73.11 56891.09 88888.00 2018-08-02 20:43:39.411 214 11535.00 73.09 56890.90 88888.00 2018-08-02 20:43:39.911 214 11534.96 73.07 56891.05 88888.00 2018-08-02 20:43:40.411 214 11534.94 73.06 56891.17 88888.00 2018-08-02 20:43:40.911 214 11535.00 73.07 56891.07 88888.00 2018-08-02 20:43:41.411 214 11534.99 73.07 56891.11 88888.00 2018-08-02 20:43:41.911 214 11534.92 73.11 56891.22 88888.00 2018-08-02 20:43:42.411 214 11534.94 73.11 56891.04 88888.00 2018-08-02 20:43:42.911 214 11534.89 73.12 56890.99 88888.00 2018-08-02 20:43:43.411 214 11534.87 73.14 56891.19 88888.00 2018-08-02 20:43:43.911 214 11534.95 73.15 56891.15 88888.00 2018-08-02 20:43:44.411 214 11534.89 73.13 56891.07 88888.00 2018-08-02 20:43:44.911 214 11534.88 73.14 56891.25 88888.00 2018-08-02 20:43:45.411 214 11534.90 73.12 56891.23 88888.00 2018-08-02 20:43:45.911 214 11534.85 73.14 56891.11 88888.00 2018-08-02 20:43:46.411 214 11534.82 73.13 56891.23 88888.00 2018-08-02 20:43:46.911 214 11534.83 73.11 56891.30 88888.00 2018-08-02 20:43:47.411 214 11534.80 73.09 56891.18 88888.00 2018-08-02 20:43:47.911 214 11534.80 73.12 56891.38 88888.00 2018-08-02 20:43:48.411 214 11534.82 73.13 56891.49 88888.00 2018-08-02 20:43:48.911 214 11534.79 73.07 56891.24 88888.00 2018-08-02 20:43:49.411 214 11534.67 73.07 56891.33 88888.00 2018-08-02 20:43:49.911 214 11534.69 73.06 56891.52 88888.00 2018-08-02 20:43:50.411 214 11534.73 73.07 56891.36 88888.00 2018-08-02 20:43:50.911 214 11534.68 73.09 56891.39 88888.00 2018-08-02 20:43:51.411 214 11534.69 73.08 56891.55 88888.00 2018-08-02 20:43:51.911 214 11534.71 73.14 56891.37 88888.00 2018-08-02 20:43:52.411 214 11534.65 73.15 56891.38 88888.00 2018-08-02 20:43:52.911 214 11534.71 73.11 56891.55 88888.00 2018-08-02 20:43:54.411 214 11534.62 73.15 56891.64 88888.00 2018-08-02 20:43:54.911 214 11534.64 73.11 56891.61 88888.00 2018-08-02 20:43:55.411 214 11534.55 73.09 56891.60 88888.00 2018-08-02 20:43:55.911 214 11534.57 73.11 56891.71 88888.00 2018-08-02 20:43:56.411 214 11534.62 73.08 56891.60 88888.00 2018-08-02 20:43:56.911 214 11534.55 73.05 56891.54 88888.00 2018-08-02 20:43:57.411 214 11534.58 73.09 56891.71 88888.00 2018-08-02 20:43:57.911 214 11534.58 73.05 56891.61 88888.00 2018-08-02 20:43:58.411 214 11534.50 73.05 56891.57 88888.00 2018-08-02 20:43:58.911 214 11534.50 73.09 56891.74 88888.00 2018-08-02 20:43:59.411 214 11534.53 73.09 56891.68 88888.00 2018-08-02 20:43:59.911 214 11534.50 73.13 56891.71 88888.00 2018-08-02 20:44:00.411 214 11534.50 73.07 56891.81 88888.00 2018-08-02 20:44:00.911 214 11534.52 73.02 56891.69 88888.00 2018-08-02 20:44:01.411 214 11534.52 73.04 56891.75 88888.00 2018-08-02 20:44:01.911 214 11534.51 73.09 56891.90 88888.00 2018-08-02 20:44:02.411 214 11534.51 73.12 56891.78 88888.00 2018-08-02 20:44:02.911 214 11534.46 73.07 56891.74 88888.00 2018-08-02 20:44:03.411 214 11534.46 73.12 56891.87 88888.00 2018-08-02 20:44:03.911 214 11534.48 73.12 56891.75 88888.00 2018-08-02 20:44:04.411 214 11534.38 73.13 56891.76 88888.00 2018-08-02 20:44:04.911 214 11534.44 73.18 56891.89 88888.00 2018-08-02 20:44:05.411 214 11534.47 73.15 56891.71 88888.00 2018-08-02 20:44:05.911 214 11534.43 73.11 56891.78 88888.00 2018-08-02 20:44:06.411 214 11534.43 73.18 56891.95 88888.00 2018-08-02 20:44:06.911 214 11534.38 73.19 56891.83 88888.00 2018-08-02 20:44:07.411 214 11534.31 73.17 56891.86 88888.00 2018-08-02 20:44:07.911 214 11534.38 73.17 56891.93 88888.00 2018-08-02 20:44:08.411 214 11534.38 73.17 56891.77 88888.00 2018-08-02 20:44:08.911 214 11534.27 73.17 56891.84 88888.00 2018-08-02 20:44:09.411 214 11534.27 73.21 56891.95 88888.00 2018-08-02 20:44:09.911 214 11534.31 73.20 56891.76 88888.00 2018-08-02 20:44:10.411 214 11534.28 73.21 56891.83 88888.00 2018-08-02 20:44:10.911 214 11534.26 73.22 56891.99 88888.00 2018-08-02 20:44:11.411 214 11534.28 73.18 56891.91 88888.00 2018-08-02 20:44:11.911 214 11534.24 73.12 56891.89 88888.00 2018-08-02 20:44:12.411 214 11534.25 73.18 56892.02 88888.00 2018-08-02 20:44:12.911 214 11534.26 73.18 56892.00 88888.00 2018-08-02 20:44:13.411 214 11534.18 73.18 56892.06 88888.00 2018-08-02 20:44:13.911 214 11534.21 73.20 56892.12 88888.00 2018-08-02 20:44:14.411 214 11534.33 73.22 56891.99 88888.00 2018-08-02 20:44:14.911 214 11534.25 73.22 56892.00 88888.00 2018-08-02 20:44:15.411 214 11534.25 73.25 56892.09 88888.00 2018-08-02 20:44:15.911 214 11534.26 73.24 56891.97 88888.00 2018-08-02 20:44:16.411 214 11534.16 73.20 56892.03 88888.00 2018-08-02 20:44:16.911 214 11534.20 73.26 56892.14 88888.00 2018-08-02 20:44:17.411 214 11534.19 73.32 56892.02 88888.00 2018-08-02 20:44:17.911 214 11534.17 73.32 56892.06 88888.00 2018-08-02 20:44:18.411 214 11534.12 73.31 56892.19 88888.00 2018-08-02 20:44:18.911 214 11534.17 73.27 56892.02 88888.00 2018-08-02 20:44:19.411 214 11534.11 73.29 56892.08 88888.00 2018-08-02 20:44:19.911 214 11534.09 73.31 56892.26 88888.00 2018-08-02 20:44:20.411 214 11534.18 73.31 56892.09 88888.00 2018-08-02 20:44:20.911 214 11534.16 73.28 56892.05 88888.00 2018-08-02 20:44:21.411 214 11534.16 73.29 56892.14 88888.00 2018-08-02 20:44:21.911 214 11534.20 73.31 56891.99 88888.00 2018-08-02 20:44:22.411 214 11534.11 73.34 56892.13 88888.00 2018-08-02 20:44:22.911 214 11534.11 73.39 56892.21 88888.00 2018-08-02 20:44:23.411 214 11534.14 73.36 56892.12 88888.00 2018-08-02 20:44:23.911 214 11534.10 73.27 56892.28 88888.00 2018-08-02 20:44:24.411 214 11534.09 73.32 56892.34 88888.00 2018-08-02 20:44:24.911 214 11534.14 73.35 56892.21 88888.00 2018-08-02 20:44:25.411 214 11534.11 73.33 56892.39 88888.00 2018-08-02 20:44:25.911 214 11534.05 73.33 56892.39 88888.00 2018-08-02 20:44:26.411 214 11534.09 73.31 56892.31 88888.00 2018-08-02 20:44:26.911 214 11534.04 73.32 56892.46 88888.00 2018-08-02 20:44:27.411 214 11534.04 73.36 56892.35 88888.00 2018-08-02 20:44:27.911 214 11534.09 73.34 56892.28 88888.00 2018-08-02 20:44:28.411 214 11534.05 73.36 56892.42 88888.00 2018-08-02 20:44:28.911 214 11534.05 73.39 56892.35 88888.00 2018-08-02 20:44:29.411 214 11534.12 73.40 56892.40 88888.00 2018-08-02 20:44:29.911 214 11534.05 73.35 56892.46 88888.00 2018-08-02 20:44:30.411 214 11534.04 73.31 56892.34 88888.00 2018-08-02 20:44:30.911 214 11534.09 73.31 56892.54 88888.00 2018-08-02 20:44:31.411 214 11534.06 73.36 56892.44 88888.00 2018-08-02 20:44:31.911 214 11534.04 73.41 56892.40 88888.00 2018-08-02 20:44:32.411 214 11534.09 73.40 56892.52 88888.00 2018-08-02 20:44:32.911 214 11534.02 73.43 56892.40 88888.00 2018-08-02 20:44:33.411 214 11533.97 73.43 56892.53 88888.00 2018-08-02 20:44:33.911 214 11533.96 73.38 56892.59 88888.00 2018-08-02 20:44:34.411 214 11533.93 73.34 56892.42 88888.00 2018-08-02 20:44:35.411 214 11533.97 73.43 56892.53 88888.00 2018-08-02 20:44:35.911 214 11533.92 73.42 56892.40 88888.00 2018-08-02 20:44:36.411 214 11533.90 73.38 56892.60 88888.00 2018-08-02 20:44:36.911 214 11533.92 73.41 56892.60 88888.00 2018-08-02 20:44:37.411 214 11533.92 73.47 56892.59 88888.00 2018-08-02 20:44:37.911 214 11533.91 73.48 56892.66 88888.00 2018-08-02 20:44:38.411 214 11533.96 73.45 56892.55 88888.00 2018-08-02 20:44:38.911 214 11533.91 73.47 56892.66 88888.00 2018-08-02 20:44:39.411 214 11533.91 73.48 56892.73 88888.00 2018-08-02 20:44:39.911 214 11533.98 73.47 56892.61 88888.00 2018-08-02 20:44:40.411 214 11533.91 73.47 56892.76 88888.00 2018-08-02 20:44:40.911 214 11533.85 73.45 56892.63 88888.00 2018-08-02 20:44:41.411 214 11533.89 73.48 56892.67 88888.00 2018-08-02 20:44:41.911 214 11533.84 73.43 56892.82 88888.00 2018-08-02 20:44:42.411 214 11533.83 73.45 56892.70 88888.00 2018-08-02 20:44:42.911 214 11533.86 73.46 56892.77 88888.00 2018-08-02 20:44:43.411 214 11533.85 73.45 56892.87 88888.00 2018-08-02 20:44:43.911 214 11533.83 73.48 56892.83 88888.00 2018-08-02 20:44:44.411 214 11533.84 73.46 56892.97 88888.00 2018-08-02 20:44:44.911 214 11533.79 73.40 56892.78 88888.00 2018-08-02 20:44:45.412 214 11533.76 73.43 56892.90 88888.00 2018-08-02 20:44:45.912 214 11533.86 73.49 56892.95 88888.00 2018-08-02 20:44:46.412 214 11533.82 73.46 56892.83 88888.00 2018-08-02 20:44:46.912 214 11533.81 73.46 56892.91 88888.00 2018-08-02 20:44:47.412 214 11533.82 73.45 56892.86 88888.00 2018-08-02 20:44:47.912 214 11533.81 73.43 56892.92 88888.00 2018-08-02 20:44:48.412 214 11533.78 73.38 56892.93 88888.00 2018-08-02 20:44:48.912 214 11533.82 73.41 56892.78 88888.00 2018-08-02 20:44:49.412 214 11533.76 73.39 56893.00 88888.00 2018-08-02 20:44:49.912 214 11533.68 73.41 56893.00 88888.00 2018-08-02 20:44:50.412 214 11533.72 73.41 56892.92 88888.00 2018-08-02 20:44:50.912 214 11533.71 73.41 56893.03 88888.00 2018-08-02 20:44:51.412 214 11533.71 73.43 56892.99 88888.00 2018-08-02 20:44:51.912 214 11533.76 73.46 56893.02 88888.00 2018-08-02 20:44:52.412 214 11533.75 73.47 56892.95 88888.00 2018-08-02 20:44:52.912 214 11533.70 73.47 56892.98 88888.00 2018-08-02 20:44:53.412 214 11533.70 73.48 56893.09 88888.00 2018-08-02 20:44:53.912 214 11533.68 73.43 56892.99 88888.00 2018-08-02 20:44:54.412 214 11533.63 73.46 56893.15 88888.00 2018-08-02 20:44:54.912 214 11533.69 73.51 56893.12 88888.00 2018-08-02 20:44:55.412 214 11533.65 73.53 56893.17 88888.00 2018-08-02 20:44:55.912 214 11533.63 73.52 56893.27 88888.00 2018-08-02 20:44:56.412 214 11533.63 73.52 56893.16 88888.00 2018-08-02 20:44:56.912 214 11533.64 73.47 56893.25 88888.00 2018-08-02 20:44:57.412 214 11533.65 73.47 56893.16 88888.00 2018-08-02 20:44:57.912 214 11533.62 73.49 56893.14 88888.00 2018-08-02 20:44:58.412 214 11533.62 73.47 56893.16 88888.00 2018-08-02 20:44:58.912 214 11533.60 73.41 56893.11 88888.00 2018-08-02 20:44:59.412 214 11533.57 73.43 56893.23 88888.00 2018-08-02 20:44:59.912 214 11533.58 73.47 56893.15 88888.00 2018-08-02 20:45:00.412 214 11533.55 73.49 56893.22 88888.00 2018-08-02 20:45:00.912 214 11533.60 73.48 56893.27 88888.00 2018-08-02 20:45:01.412 214 11533.54 73.48 56893.21 88888.00 2018-08-02 20:45:01.912 214 11533.47 73.48 56893.27 88888.00 2018-08-02 20:45:02.412 214 11533.54 73.46 56893.19 88888.00 2018-08-02 20:45:02.912 214 11533.55 73.52 56893.31 88888.00 2018-08-02 20:45:03.412 214 11533.51 73.52 56893.27 88888.00 2018-08-02 20:45:03.912 214 11533.54 73.54 56893.24 88888.00 2018-08-02 20:45:04.412 214 11533.46 73.56 56893.37 88888.00 2018-08-02 20:45:04.912 214 11533.41 73.63 56893.22 88888.00 2018-08-02 20:45:05.412 214 11533.50 73.58 56893.30 88888.00 2018-08-02 20:45:05.912 214 11533.49 73.48 56893.25 88888.00 2018-08-02 20:45:06.912 214 11533.44 73.60 56893.37 88888.00 2018-08-02 20:45:07.412 214 11533.43 73.63 56893.21 88888.00 2018-08-02 20:45:07.912 214 11533.40 73.65 56893.30 88888.00 2018-08-02 20:45:08.412 214 11533.46 73.65 56893.30 88888.00 2018-08-02 20:45:08.912 214 11533.44 73.62 56893.29 88888.00 2018-08-02 20:45:09.412 214 11533.41 73.59 56893.40 88888.00 2018-08-02 20:45:09.912 214 11533.48 73.61 56893.31 88888.00 2018-08-02 20:45:10.412 214 11533.41 73.62 56893.43 88888.00 2018-08-02 20:45:10.912 214 11533.39 73.62 56893.34 88888.00 2018-08-02 20:45:11.412 214 11533.44 73.58 56893.35 88888.00 2018-08-02 20:45:11.912 214 11533.37 73.63 56893.43 88888.00 2018-08-02 20:45:12.412 214 11533.32 73.66 56893.34 88888.00 2018-08-02 20:45:12.912 214 11533.34 73.63 56893.48 88888.00 2018-08-02 20:45:13.412 214 11533.35 73.63 56893.41 88888.00 2018-08-02 20:45:13.912 214 11533.28 73.65 56893.37 88888.00 2018-08-02 20:45:14.412 214 11533.33 73.67 56893.48 88888.00 2018-08-02 20:45:14.912 214 11533.32 73.66 56893.32 88888.00 2018-08-02 20:45:15.412 214 11533.23 73.65 56893.44 88888.00 2018-08-02 20:45:15.912 214 11533.27 73.60 56893.51 88888.00 2018-08-02 20:45:16.912 214 11533.28 73.59 56893.56 88888.00 2018-08-02 20:45:17.412 214 11533.32 73.59 56893.56 88888.00 2018-08-02 20:45:17.912 214 11533.23 73.59 56893.73 88888.00 2018-08-02 20:45:18.412 214 11533.23 73.65 56893.67 88888.00 2018-08-02 20:45:18.912 214 11533.29 73.61 56893.68 88888.00 2018-08-02 20:45:19.412 214 11533.22 73.56 56893.63 88888.00 2018-08-02 20:45:19.912 214 11533.16 73.65 56893.62 88888.00 2018-08-02 20:45:20.412 214 11533.20 73.66 56893.74 88888.00 2018-08-02 20:45:20.912 214 11533.19 73.63 56893.60 88888.00 2018-08-02 20:45:21.412 214 11533.13 73.66 56893.74 88888.00 2018-08-02 20:45:21.912 214 11533.16 73.65 56893.79 88888.00 2018-08-02 20:45:22.412 214 11533.16 73.67 56893.74 88888.00 2018-08-02 20:45:22.912 214 11533.11 73.65 56893.81 88888.00 2018-08-02 20:45:23.412 214 11533.08 73.65 56893.73 88888.00 2018-08-02 20:45:23.912 214 11533.12 73.61 56893.89 88888.00 2018-08-02 20:45:24.412 214 11533.11 73.55 56893.80 88888.00 2018-08-02 20:45:24.912 214 11533.14 73.61 56893.86 88888.00 2018-08-02 20:45:25.412 214 11533.12 73.63 56893.85 88888.00 2018-08-02 20:45:25.912 214 11533.12 73.65 56893.87 88888.00 2018-08-02 20:45:26.912 214 11533.03 73.62 56893.85 88888.00 2018-08-02 20:45:27.412 214 11532.96 73.65 56893.99 88888.00 2018-08-02 20:45:27.912 214 11533.03 73.70 56893.88 88888.00 2018-08-02 20:45:28.412 214 11533.05 73.62 56894.01 88888.00 2018-08-02 20:45:28.912 214 11532.96 73.60 56894.01 88888.00 2018-08-02 20:45:29.412 214 11532.99 73.63 56893.92 88888.00 2018-08-02 20:45:29.912 214 11532.95 73.59 56893.96 88888.00 2018-08-02 20:45:30.412 214 11532.91 73.67 56893.87 88888.00 2018-08-02 20:45:30.912 214 11532.98 73.69 56894.02 88888.00 2018-08-02 20:45:31.412 214 11532.95 73.67 56894.00 88888.00 2018-08-02 20:45:31.912 214 11532.91 73.67 56894.01 88888.00 2018-08-02 20:45:32.412 214 11532.95 73.63 56894.04 88888.00 2018-08-02 20:45:32.912 214 11532.92 73.60 56894.02 88888.00 2018-08-02 20:45:33.412 214 11532.87 73.63 56894.11 88888.00 2018-08-02 20:45:33.912 214 11532.95 73.66 56894.01 88888.00 2018-08-02 20:45:34.412 214 11532.88 73.65 56894.14 88888.00 2018-08-02 20:45:34.912 214 11532.84 73.67 56894.02 88888.00 2018-08-02 20:45:35.412 214 11532.87 73.63 56894.08 88888.00 2018-08-02 20:45:35.912 214 11532.87 73.59 56894.00 88888.00 2018-08-02 20:45:36.412 214 11532.86 73.60 56893.95 88888.00 2018-08-02 20:45:36.912 214 11532.89 73.65 56894.11 88888.00 2018-08-02 20:45:37.412 214 11532.91 73.67 56894.02 88888.00 2018-08-02 20:45:37.912 214 11532.87 73.67 56894.11 88888.00 2018-08-02 20:45:38.412 214 11532.85 73.69 56894.04 88888.00 2018-08-02 20:45:38.912 214 11532.84 73.72 56894.08 88888.00 2018-08-02 20:45:39.412 214 11532.74 73.70 56894.13 88888.00 2018-08-02 20:45:39.912 214 11532.79 73.70 56894.06 88888.00 2018-08-02 20:45:40.412 214 11532.84 73.66 56894.17 88888.00 2018-08-02 20:45:40.912 214 11532.80 73.63 56894.05 88888.00 2018-08-02 20:45:41.412 214 11532.85 73.62 56894.09 88888.00 2018-08-02 20:45:41.912 214 11532.81 73.60 56894.06 88888.00 2018-08-02 20:45:42.412 214 11532.71 73.60 56894.11 88888.00 2018-08-02 20:45:42.912 214 11532.71 73.63 56894.19 88888.00 2018-08-02 20:45:43.412 214 11532.74 73.59 56894.04 88888.00 2018-08-02 20:45:43.912 214 11532.70 73.59 56894.14 88888.00 2018-08-02 20:45:44.412 214 11532.72 73.59 56894.12 88888.00 2018-08-02 20:45:44.912 214 11532.72 73.61 56894.09 88888.00 2018-08-02 20:45:45.412 214 11532.70 73.63 56894.11 88888.00 2018-08-02 20:45:45.912 214 11532.72 73.62 56894.04 88888.00 2018-08-02 20:45:46.412 214 11532.70 73.60 56894.22 88888.00 2018-08-02 20:45:46.912 214 11532.66 73.62 56894.18 88888.00 2018-08-02 20:45:47.412 214 11532.68 73.61 56894.17 88888.00 2018-08-02 20:45:47.912 214 11532.71 73.59 56894.15 88888.00 2018-08-02 20:45:48.412 214 11532.61 73.54 56894.15 88888.00 2018-08-02 20:45:48.912 214 11532.59 73.59 56894.24 88888.00 2018-08-02 20:45:49.412 214 11532.63 73.59 56894.04 88888.00 2018-08-02 20:45:49.912 214 11532.58 73.55 56894.15 88888.00 2018-08-02 20:45:50.412 214 11532.59 73.58 56894.18 88888.00 2018-08-02 20:45:50.912 214 11532.58 73.55 56894.19 88888.00 2018-08-02 20:45:51.412 214 11532.53 73.58 56894.27 88888.00 2018-08-02 20:45:51.912 214 11532.60 73.58 56894.18 88888.00 2018-08-02 20:45:52.412 214 11532.58 73.54 56894.39 88888.00 2018-08-02 20:45:52.912 214 11532.51 73.51 56894.39 88888.00 2018-08-02 20:45:53.412 214 11532.53 73.53 56894.33 88888.00 2018-08-02 20:45:53.912 214 11532.53 73.52 56894.41 88888.00 2018-08-02 20:45:54.412 214 11532.51 73.46 56894.31 88888.00 2018-08-02 20:45:54.912 214 11532.53 73.49 56894.41 88888.00 2018-08-02 20:45:55.412 214 11532.54 73.53 56894.32 88888.00 2018-08-02 20:45:55.912 214 11532.44 73.47 56894.38 88888.00 2018-08-02 20:45:56.412 214 11532.50 73.47 56894.38 88888.00 2018-08-02 20:45:56.912 214 11532.50 73.42 56894.32 88888.00 2018-08-02 20:45:57.412 214 11532.43 73.43 56894.39 88888.00 2018-08-02 20:45:58.412 214 11532.42 73.39 56894.44 88888.00 2018-08-02 20:45:58.912 214 11532.39 73.45 56894.40 88888.00 2018-08-02 20:45:59.412 214 11532.44 73.47 56894.39 88888.00 2018-08-02 20:45:59.912 214 11532.40 73.43 56894.58 88888.00 2018-08-02 20:46:00.412 214 11532.35 73.42 56894.43 88888.00 2018-08-02 20:46:00.912 214 11532.44 73.49 56894.56 88888.00 2018-08-02 20:46:01.412 214 11532.45 73.45 56894.50 88888.00 2018-08-02 20:46:01.912 214 11532.35 73.43 56894.49 88888.00 2018-08-02 20:46:02.412 214 11532.33 73.39 56894.59 88888.00 2018-08-02 20:46:02.912 214 11532.38 73.39 56894.46 88888.00 2018-08-02 20:46:03.412 214 11532.31 73.36 56894.53 88888.00 2018-08-02 20:46:03.912 214 11532.33 73.39 56894.51 88888.00 2018-08-02 20:46:04.412 214 11532.32 73.42 56894.59 88888.00 2018-08-02 20:46:04.912 214 11532.29 73.51 56894.53 88888.00 2018-08-02 20:46:05.412 214 11532.31 73.48 56894.51 88888.00 2018-08-02 20:46:05.912 214 11532.30 73.40 56894.54 88888.00 2018-08-02 20:46:06.412 214 11532.28 73.39 56894.45 88888.00 2018-08-02 20:46:06.912 214 11532.29 73.40 56894.59 88888.00 2018-08-02 20:46:07.412 214 11532.31 73.35 56894.54 88888.00 2018-08-02 20:46:08.412 214 11532.23 73.36 56894.59 88888.00 2018-08-02 20:46:08.912 214 11532.29 73.42 56894.52 88888.00 2018-08-02 20:46:09.412 214 11532.31 73.41 56894.69 88888.00 2018-08-02 20:46:09.912 214 11532.26 73.43 56894.66 88888.00 2018-08-02 20:46:10.412 214 11532.22 73.40 56894.65 88888.00 2018-08-02 20:46:10.912 214 11532.21 73.36 56894.64 88888.00 2018-08-02 20:46:11.412 214 11532.28 73.43 56894.57 88888.00 2018-08-02 20:46:11.912 214 11532.31 73.42 56894.70 88888.00 2018-08-02 20:46:12.412 214 11532.23 73.39 56894.60 88888.00 2018-08-02 20:46:12.912 214 11532.25 73.42 56894.65 88888.00 2018-08-02 20:46:13.412 214 11532.28 73.41 56894.64 88888.00 2018-08-02 20:46:13.912 214 11532.26 73.39 56894.69 88888.00 2018-08-02 20:46:14.412 214 11532.32 73.38 56894.73 88888.00 2018-08-02 20:46:14.912 214 11532.36 73.41 56894.62 88888.00 2018-08-02 20:46:15.412 214 11532.25 73.45 56894.73 88888.00 2018-08-02 20:46:15.912 214 11532.25 73.41 56894.68 88888.00 2018-08-02 20:46:16.412 214 11532.22 73.39 56894.77 88888.00 2018-08-02 20:46:16.912 214 11532.15 73.41 56894.76 88888.00 2018-08-02 20:46:17.412 214 11532.16 73.40 56894.72 88888.00 2018-08-02 20:46:17.912 214 11532.15 73.40 56894.78 88888.00 2018-08-02 20:46:18.412 214 11532.10 73.47 56894.69 88888.00 2018-08-02 20:46:18.912 214 11532.14 73.41 56894.78 88888.00 2018-08-02 20:46:19.412 214 11532.18 73.36 56894.68 88888.00 2018-08-02 20:46:19.912 214 11532.11 73.40 56894.71 88888.00 2018-08-02 20:46:20.412 214 11532.15 73.39 56894.72 88888.00 2018-08-02 20:46:20.912 214 11532.17 73.40 56894.60 88888.00 2018-08-02 20:46:21.412 214 11532.15 73.40 56894.73 88888.00 2018-08-02 20:46:21.912 214 11532.16 73.43 56894.57 88888.00 2018-08-02 20:46:22.412 214 11532.18 73.42 56894.70 88888.00 2018-08-02 20:46:22.912 214 11532.15 73.36 56894.66 88888.00 2018-08-02 20:46:23.412 214 11532.11 73.39 56894.68 88888.00 2018-08-02 20:46:23.912 214 11532.15 73.39 56894.82 88888.00 2018-08-02 20:46:24.412 214 11532.10 73.34 56894.58 88888.00 2018-08-02 20:46:24.912 214 11532.15 73.36 56894.66 88888.00 2018-08-02 20:46:25.412 214 11532.18 73.34 56894.68 88888.00 2018-08-02 20:46:25.912 214 11532.11 73.35 56894.58 88888.00 2018-08-02 20:46:26.412 214 11532.16 73.39 56894.68 88888.00 2018-08-02 20:46:26.912 214 11532.21 73.41 56894.64 88888.00 2018-08-02 20:46:27.412 214 11532.08 73.43 56894.75 88888.00 2018-08-02 20:46:27.912 214 11532.14 73.40 56894.69 88888.00 2018-08-02 20:46:28.412 214 11532.15 73.35 56894.63 88888.00 2018-08-02 20:46:28.912 214 11532.09 73.39 56894.68 88888.00 2018-08-02 20:46:29.412 214 11532.09 73.45 56894.60 88888.00 2018-08-02 20:46:29.912 214 11532.12 73.42 56894.76 88888.00 2018-08-02 20:46:30.412 214 11532.09 73.42 56894.68 88888.00 2018-08-02 20:46:30.912 214 11532.11 73.45 56894.64 88888.00 2018-08-02 20:46:31.412 214 11532.15 73.41 56894.72 88888.00 2018-08-02 20:46:31.912 214 11532.07 73.38 56894.65 88888.00 2018-08-02 20:46:32.412 214 11532.12 73.41 56894.73 88888.00 2018-08-02 20:46:32.912 214 11532.14 73.40 56894.66 88888.00 2018-08-02 20:46:33.412 214 11532.07 73.36 56894.68 88888.00 2018-08-02 20:46:33.912 214 11532.10 73.43 56894.82 88888.00 2018-08-02 20:46:34.412 214 11532.15 73.48 56894.63 88888.00 2018-08-02 20:46:34.912 214 11532.10 73.46 56894.71 88888.00 2018-08-02 20:46:35.412 214 11532.11 73.42 56894.71 88888.00 2018-08-02 20:46:35.912 214 11532.09 73.39 56894.79 88888.00 2018-08-02 20:46:36.412 214 11532.02 73.38 56894.81 88888.00 2018-08-02 20:46:36.912 214 11532.04 73.39 56894.75 88888.00 2018-08-02 20:46:37.412 214 11532.04 73.35 56894.85 88888.00 2018-08-02 20:46:37.912 214 11532.02 73.36 56894.71 88888.00 2018-08-02 20:46:38.412 214 11532.08 73.36 56894.77 88888.00 2018-08-02 20:46:38.912 214 11532.07 73.36 56894.79 88888.00 2018-08-02 20:46:40.412 214 11532.07 73.40 56894.69 88888.00 2018-08-02 20:46:40.912 214 11532.00 73.35 56894.85 88888.00 2018-08-02 20:46:41.412 214 11532.04 73.34 56894.81 88888.00 2018-08-02 20:46:41.912 214 11532.12 73.33 56894.75 88888.00 2018-08-02 20:46:42.412 214 11532.00 73.34 56894.86 88888.00 2018-08-02 20:46:42.912 214 11532.00 73.36 56894.79 88888.00 2018-08-02 20:46:43.412 214 11532.05 73.36 56894.88 88888.00 2018-08-02 20:46:43.912 214 11531.98 73.36 56894.77 88888.00 2018-08-02 20:46:44.412 214 11532.01 73.41 56894.82 88888.00 2018-08-02 20:46:44.912 214 11532.09 73.45 56894.86 88888.00 2018-08-02 20:46:45.412 214 11532.04 73.40 56894.82 88888.00 2018-08-02 20:46:45.912 214 11532.05 73.42 56894.95 88888.00 2018-08-02 20:46:46.412 214 11532.12 73.39 56894.82 88888.00 2018-08-02 20:46:46.912 214 11532.04 73.38 56894.91 88888.00 2018-08-02 20:46:47.412 214 11532.03 73.42 56894.89 88888.00 2018-08-02 20:46:47.912 214 11532.08 73.46 56894.83 88888.00 2018-08-02 20:46:48.412 214 11532.03 73.45 56894.95 88888.00 2018-08-02 20:46:48.912 214 11532.04 73.41 56894.89 88888.00 2018-08-02 20:46:49.912 214 11532.03 73.40 56894.85 88888.00 2018-08-02 20:46:50.412 214 11532.03 73.47 56894.90 88888.00 2018-08-02 20:46:50.912 214 11532.10 73.47 56894.91 88888.00 2018-08-02 20:46:51.412 214 11532.04 73.41 56894.89 88888.00 2018-08-02 20:46:51.912 214 11532.08 73.39 56894.98 88888.00 2018-08-02 20:46:52.412 214 11532.16 73.43 56894.86 88888.00 2018-08-02 20:46:52.912 214 11532.11 73.47 56894.94 88888.00 2018-08-02 20:46:53.412 214 11532.10 73.46 56894.92 88888.00 2018-08-02 20:46:53.912 214 11532.08 73.42 56895.05 88888.00 2018-08-02 20:46:54.412 214 11532.03 73.47 56894.96 88888.00 2018-08-02 20:46:54.912 214 11532.08 73.47 56894.92 88888.00 2018-08-02 20:46:55.412 214 11532.12 73.43 56895.02 88888.00 2018-08-02 20:46:55.912 214 11532.10 73.45 56894.91 88888.00 2018-08-02 20:46:56.412 214 11532.14 73.49 56894.99 88888.00 2018-08-02 20:46:56.912 214 11532.11 73.48 56894.84 88888.00 2018-08-02 20:46:57.412 214 11532.09 73.42 56894.89 88888.00 2018-08-02 20:46:57.912 214 11532.11 73.45 56894.86 88888.00 2018-08-02 20:46:58.412 214 11532.19 73.48 56894.90 88888.00 2018-08-02 20:46:58.912 214 11532.16 73.46 56894.90 88888.00 2018-08-02 20:46:59.412 214 11532.12 73.51 56894.85 88888.00 2018-08-02 20:46:59.913 214 11532.16 73.48 56894.95 88888.00 2018-08-02 20:47:00.413 214 11532.09 73.42 56894.82 88888.00 2018-08-02 20:47:00.913 214 11532.11 73.49 56894.94 88888.00 2018-08-02 20:47:01.413 214 11532.10 73.47 56894.86 88888.00 2018-08-02 20:47:01.913 214 11532.03 73.46 56894.95 88888.00 2018-08-02 20:47:02.413 214 11532.04 73.49 56894.99 88888.00 2018-08-02 20:47:02.913 214 11532.10 73.52 56894.88 88888.00 2018-08-02 20:47:03.413 214 11532.07 73.46 56894.96 88888.00 2018-08-02 20:47:03.913 214 11532.03 73.47 56894.86 88888.00 2018-08-02 20:47:04.413 214 11532.04 73.49 56894.96 88888.00 2018-08-02 20:47:04.913 214 11532.01 73.43 56894.86 88888.00 2018-08-02 20:47:05.413 214 11532.01 73.47 56894.85 88888.00 2018-08-02 20:47:05.913 214 11532.04 73.47 56894.89 88888.00 2018-08-02 20:47:06.413 214 11532.02 73.45 56894.81 88888.00 2018-08-02 20:47:06.913 214 11531.98 73.52 56895.01 88888.00 2018-08-02 20:47:07.913 214 11532.00 73.47 56894.96 88888.00 2018-08-02 20:47:08.413 214 11531.96 73.48 56894.88 88888.00 2018-08-02 20:47:08.913 214 11532.00 73.47 56894.89 88888.00 2018-08-02 20:47:09.413 214 11531.98 73.51 56894.95 88888.00 2018-08-02 20:47:09.913 214 11532.00 73.54 56894.83 88888.00 2018-08-02 20:47:10.413 214 11532.03 73.53 56894.92 88888.00 2018-08-02 20:47:10.913 214 11531.98 73.53 56894.83 88888.00 2018-08-02 20:47:11.413 214 11531.97 73.54 56894.86 88888.00 2018-08-02 20:47:11.913 214 11532.00 73.54 56895.01 88888.00 2018-08-02 20:47:12.413 214 11531.94 73.53 56894.88 88888.00 2018-08-02 20:47:12.913 214 11531.93 73.53 56894.96 88888.00 2018-08-02 20:47:13.413 214 11531.96 73.52 56894.86 88888.00 2018-08-02 20:47:13.913 214 11531.88 73.54 56894.96 88888.00 2018-08-02 20:47:14.413 214 11531.93 73.56 56894.96 88888.00 2018-08-02 20:47:14.913 214 11532.00 73.52 56894.89 88888.00 2018-08-02 20:47:15.413 214 11531.93 73.51 56894.98 88888.00 2018-08-02 20:47:15.913 214 11531.89 73.58 56894.94 88888.00 2018-08-02 20:47:16.413 214 11531.98 73.58 56895.02 88888.00 2018-08-02 20:47:16.913 214 11531.95 73.56 56894.86 88888.00 2018-08-02 20:47:17.413 214 11531.90 73.53 56894.83 88888.00 2018-08-02 20:47:17.913 214 11531.91 73.54 56894.95 88888.00 2018-08-02 20:47:18.413 214 11531.86 73.51 56894.77 88888.00 2018-08-02 20:47:18.913 214 11531.84 73.51 56894.86 88888.00 2018-08-02 20:47:19.413 214 11531.89 73.53 56894.85 88888.00 2018-08-02 20:47:19.913 214 11531.90 73.49 56894.83 88888.00 2018-08-02 20:47:20.413 214 11531.84 73.48 56894.96 88888.00 2018-08-02 20:47:21.413 214 11531.91 73.54 56894.98 88888.00 2018-08-02 20:47:21.913 214 11531.83 73.58 56894.94 88888.00 2018-08-02 20:47:22.413 214 11531.84 73.63 56894.94 88888.00 2018-08-02 20:47:22.913 214 11531.86 73.59 56895.03 88888.00 2018-08-02 20:47:23.413 214 11531.81 73.63 56894.86 88888.00 2018-08-02 20:47:23.913 214 11531.82 73.66 56894.98 88888.00 2018-08-02 20:47:24.413 214 11531.81 73.63 56894.89 88888.00 2018-08-02 20:47:24.913 214 11531.79 73.67 56894.86 88888.00 2018-08-02 20:47:25.413 214 11531.81 73.68 56894.96 88888.00 2018-08-02 20:47:25.913 214 11531.80 73.68 56894.78 88888.00 2018-08-02 20:47:26.413 214 11531.75 73.70 56894.89 88888.00 2018-08-02 20:47:26.913 214 11531.77 73.70 56894.97 88888.00 2018-08-02 20:47:27.413 214 11531.75 73.66 56894.85 88888.00 2018-08-02 20:47:27.913 214 11531.63 73.63 56894.97 88888.00 2018-08-02 20:47:28.413 214 11531.72 73.61 56894.90 88888.00 2018-08-02 20:47:28.913 214 11531.69 73.63 56894.94 88888.00 2018-08-02 20:47:29.413 214 11531.60 73.66 56894.97 88888.00 2018-08-02 20:47:29.913 214 11531.68 73.70 56894.83 88888.00 2018-08-02 20:47:30.413 214 11531.67 73.69 56895.01 88888.00 2018-08-02 20:47:31.413 214 11531.70 73.62 56894.90 88888.00 2018-08-02 20:47:31.913 214 11531.66 73.68 56895.01 88888.00 2018-08-02 20:47:32.413 214 11531.62 73.76 56894.89 88888.00 2018-08-02 20:47:32.913 214 11531.60 73.77 56894.97 88888.00 2018-08-02 20:47:33.413 214 11531.57 73.74 56895.02 88888.00 2018-08-02 20:47:33.913 214 11531.55 73.68 56894.89 88888.00 2018-08-02 20:47:34.413 214 11531.60 73.68 56894.98 88888.00 2018-08-02 20:47:34.913 214 11531.56 73.69 56894.97 88888.00 2018-08-02 20:47:35.413 214 11531.46 73.75 56894.85 88888.00 2018-08-02 20:47:35.913 214 11531.49 73.73 56895.03 88888.00 2018-08-02 20:47:36.413 214 11531.49 73.75 56894.98 88888.00 2018-08-02 20:47:36.913 214 11531.46 73.74 56894.95 88888.00 2018-08-02 20:47:37.413 214 11531.48 73.75 56895.11 88888.00 2018-08-02 20:47:37.913 214 11531.48 73.72 56895.01 88888.00 2018-08-02 20:47:38.413 214 11531.38 73.74 56895.07 88888.00 2018-08-02 20:47:38.913 214 11531.41 73.69 56895.11 88888.00 2018-08-02 20:47:39.413 214 11531.41 73.74 56894.96 88888.00 2018-08-02 20:47:39.913 214 11531.35 73.81 56895.11 88888.00 2018-08-02 20:47:40.413 214 11531.32 73.82 56895.11 88888.00 2018-08-02 20:47:40.913 214 11531.31 73.82 56895.03 88888.00 2018-08-02 20:47:41.413 214 11531.29 73.80 56895.26 88888.00 2018-08-02 20:47:41.913 214 11531.26 73.80 56895.27 88888.00 2018-08-02 20:47:42.413 214 11531.26 73.89 56895.14 88888.00 2018-08-02 20:47:42.913 214 11531.21 73.89 56895.24 88888.00 2018-08-02 20:47:43.413 214 11531.21 73.93 56895.21 88888.00 2018-08-02 20:47:43.913 214 11531.21 73.92 56895.16 88888.00 2018-08-02 20:47:44.413 214 11531.12 73.92 56895.28 88888.00 2018-08-02 20:47:44.913 214 11531.07 73.89 56895.20 88888.00 2018-08-02 20:47:45.413 214 11531.13 73.86 56895.16 88888.00 2018-08-02 20:47:45.913 214 11531.07 73.85 56895.31 88888.00 2018-08-02 20:47:46.413 214 11531.11 73.87 56895.24 88888.00 2018-08-02 20:47:46.913 214 11531.11 73.87 56895.34 88888.00 2018-08-02 20:47:47.413 214 11531.00 73.93 56895.42 88888.00 2018-08-02 20:47:47.913 214 11531.04 73.96 56895.30 88888.00 2018-08-02 20:47:48.413 214 11531.10 73.95 56895.40 88888.00 2018-08-02 20:47:48.913 214 11531.07 74.00 56895.40 88888.00 2018-08-02 20:47:49.413 214 11531.11 73.97 56895.30 88888.00 2018-08-02 20:47:49.913 214 11531.08 73.95 56895.42 88888.00 2018-08-02 20:47:50.413 214 11531.03 73.99 56895.40 88888.00 2018-08-02 20:47:50.913 214 11531.05 74.03 56895.35 88888.00 2018-08-02 20:47:51.413 214 11530.99 74.02 56895.48 88888.00 2018-08-02 20:47:51.913 214 11530.94 73.97 56895.43 88888.00 2018-08-02 20:47:52.413 214 11530.98 74.00 56895.36 88888.00 2018-08-02 20:47:52.913 214 11531.03 74.00 56895.53 88888.00 2018-08-02 20:47:53.413 214 11530.99 74.03 56895.40 88888.00 2018-08-02 20:47:53.913 214 11530.99 74.03 56895.41 88888.00 2018-08-02 20:47:54.413 214 11530.99 74.04 56895.50 88888.00 2018-08-02 20:47:54.913 214 11530.93 74.07 56895.36 88888.00 2018-08-02 20:47:55.413 214 11530.96 74.13 56895.47 88888.00 2018-08-02 20:47:55.913 214 11530.97 74.08 56895.52 88888.00 2018-08-02 20:47:56.413 214 11530.92 74.07 56895.44 88888.00 2018-08-02 20:47:56.913 214 11530.97 74.10 56895.58 88888.00 2018-08-02 20:47:57.413 214 11530.94 74.04 56895.58 88888.00 2018-08-02 20:47:57.913 214 11530.90 74.09 56895.55 88888.00 2018-08-02 20:47:58.413 214 11530.92 74.16 56895.68 88888.00 2018-08-02 20:47:58.913 214 11530.94 74.17 56895.54 88888.00 2018-08-02 20:47:59.413 214 11530.89 74.20 56895.52 88888.00 2018-08-02 20:47:59.913 214 11530.84 74.17 56895.62 88888.00 2018-08-02 20:48:00.413 214 11530.90 74.14 56895.52 88888.00 2018-08-02 20:48:00.913 214 11530.82 74.11 56895.53 88888.00 2018-08-02 20:48:01.413 214 11530.84 74.13 56895.60 88888.00 2018-08-02 20:48:01.913 214 11530.90 74.11 56895.47 88888.00 2018-08-02 20:48:02.913 214 11530.82 74.11 56895.60 88888.00 2018-08-02 20:48:03.413 214 11530.86 74.13 56895.41 88888.00 2018-08-02 20:48:03.913 214 11530.83 74.15 56895.53 88888.00 2018-08-02 20:48:04.413 214 11530.83 74.19 56895.54 88888.00 2018-08-02 20:48:04.913 214 11530.84 74.14 56895.41 88888.00 2018-08-02 20:48:05.413 214 11530.80 74.10 56895.56 88888.00 2018-08-02 20:48:05.913 214 11530.80 74.08 56895.62 88888.00 2018-08-02 20:48:06.413 214 11530.82 74.07 56895.48 88888.00 2018-08-02 20:48:06.913 214 11530.71 74.11 56895.56 88888.00 2018-08-02 20:48:07.413 214 11530.70 74.15 56895.54 88888.00 2018-08-02 20:48:07.913 214 11530.75 74.21 56895.42 88888.00 2018-08-02 20:48:08.413 214 11530.66 74.14 56895.54 88888.00 2018-08-02 20:48:08.913 214 11530.72 74.15 56895.56 88888.00 2018-08-02 20:48:09.413 214 11530.78 74.14 56895.50 88888.00 2018-08-02 20:48:09.913 214 11530.70 74.13 56895.65 88888.00 2018-08-02 20:48:10.413 214 11530.71 74.11 56895.68 88888.00 2018-08-02 20:48:10.913 214 11530.75 74.08 56895.55 88888.00 2018-08-02 20:48:11.413 214 11530.62 74.14 56895.66 88888.00 2018-08-02 20:48:11.913 214 11530.65 74.15 56895.61 88888.00 2018-08-02 20:48:12.413 214 11530.69 74.14 56895.52 88888.00 2018-08-02 20:48:12.913 214 11530.62 74.13 56895.62 88888.00 2018-08-02 20:48:13.413 214 11530.66 74.14 56895.61 88888.00 2018-08-02 20:48:13.913 214 11530.64 74.14 56895.53 88888.00 2018-08-02 20:48:14.413 214 11530.56 74.15 56895.73 88888.00 2018-08-02 20:48:14.913 214 11530.59 74.14 56895.71 88888.00 2018-08-02 20:48:15.413 214 11530.59 74.11 56895.54 88888.00 2018-08-02 20:48:15.913 214 11530.56 74.08 56895.71 88888.00 2018-08-02 20:48:16.413 214 11530.56 74.10 56895.75 88888.00 2018-08-02 20:48:16.913 214 11530.55 74.10 56895.58 88888.00 2018-08-02 20:48:17.413 214 11530.50 74.13 56895.66 88888.00 2018-08-02 20:48:17.913 214 11530.56 74.15 56895.68 88888.00 2018-08-02 20:48:18.413 214 11530.59 74.11 56895.59 88888.00 2018-08-02 20:48:18.913 214 11530.51 74.09 56895.69 88888.00 2018-08-02 20:48:19.413 214 11530.51 74.08 56895.74 88888.00 2018-08-02 20:48:19.913 214 11530.56 74.13 56895.60 88888.00 2018-08-02 20:48:20.913 214 11530.49 74.16 56895.81 88888.00 2018-08-02 20:48:21.413 214 11530.56 74.14 56895.72 88888.00 2018-08-02 20:48:21.913 214 11530.45 74.15 56895.81 88888.00 2018-08-02 20:48:22.413 214 11530.42 74.19 56895.86 88888.00 2018-08-02 20:48:22.913 214 11530.45 74.15 56895.71 88888.00 2018-08-02 20:48:23.413 214 11530.41 74.15 56895.80 88888.00 2018-08-02 20:48:23.913 214 11530.36 74.17 56895.86 88888.00 2018-08-02 20:48:24.413 214 11530.36 74.17 56895.63 88888.00 2018-08-02 20:48:24.913 214 11530.34 74.17 56895.69 88888.00 2018-08-02 20:48:25.413 214 11530.38 74.19 56895.80 88888.00 2018-08-02 20:48:25.913 214 11530.41 74.21 56895.73 88888.00 2018-08-02 20:48:26.413 214 11530.34 74.19 56895.80 88888.00 2018-08-02 20:48:26.913 214 11530.38 74.19 56895.92 88888.00 2018-08-02 20:48:27.413 214 11530.43 74.16 56895.74 88888.00 2018-08-02 20:48:27.913 214 11530.35 74.20 56895.74 88888.00 2018-08-02 20:48:28.413 214 11530.33 74.20 56895.86 88888.00 2018-08-02 20:48:28.913 214 11530.36 74.19 56895.75 88888.00 2018-08-02 20:48:29.413 214 11530.31 74.23 56895.74 88888.00 2018-08-02 20:48:29.913 214 11530.21 74.26 56895.91 88888.00 2018-08-02 20:48:30.413 214 11530.25 74.23 56895.90 88888.00 2018-08-02 20:48:30.913 214 11530.24 74.23 56895.73 88888.00 2018-08-02 20:48:31.413 214 11530.22 74.23 56895.90 88888.00 2018-08-02 20:48:31.913 214 11530.24 74.23 56895.97 88888.00 2018-08-02 20:48:32.413 214 11530.21 74.26 56895.78 88888.00 2018-08-02 20:48:32.913 214 11530.16 74.31 56895.81 88888.00 2018-08-02 20:48:33.413 214 11530.20 74.36 56895.94 88888.00 2018-08-02 20:48:34.413 214 11530.13 74.31 56895.81 88888.00 2018-08-02 20:48:34.913 214 11530.14 74.31 56895.95 88888.00 2018-08-02 20:48:35.413 214 11530.08 74.28 56895.85 88888.00 2018-08-02 20:48:35.913 214 11530.02 74.28 56895.78 88888.00 2018-08-02 20:48:36.413 214 11530.09 74.28 56895.91 88888.00 2018-08-02 20:48:36.913 214 11530.08 74.30 56895.90 88888.00 2018-08-02 20:48:37.413 214 11530.06 74.34 56895.73 88888.00 2018-08-02 20:48:37.913 214 11530.07 74.33 56895.73 88888.00 2018-08-02 20:48:38.413 214 11530.03 74.33 56895.86 88888.00 2018-08-02 20:48:38.913 214 11530.02 74.37 56895.80 88888.00 2018-08-02 20:48:39.413 214 11530.13 74.30 56895.68 88888.00 2018-08-02 20:48:39.913 214 11530.03 74.26 56895.80 88888.00 2018-08-02 20:48:40.413 214 11529.99 74.30 56895.91 88888.00 2018-08-02 20:48:40.913 214 11530.07 74.27 56895.76 88888.00 2018-08-02 20:48:41.413 214 11530.02 74.23 56895.72 88888.00 2018-08-02 20:48:41.913 214 11529.95 74.26 56895.85 88888.00 2018-08-02 20:48:42.413 214 11529.97 74.26 56895.81 88888.00 2018-08-02 20:48:42.913 214 11529.90 74.28 56895.71 88888.00 2018-08-02 20:48:43.413 214 11529.90 74.30 56895.78 88888.00 2018-08-02 20:48:44.413 214 11529.87 74.30 56895.90 88888.00 2018-08-02 20:48:44.913 214 11529.80 74.28 56895.71 88888.00 2018-08-02 20:48:45.413 214 11529.86 74.28 56895.76 88888.00 2018-08-02 20:48:45.913 214 11529.85 74.29 56895.93 88888.00 2018-08-02 20:48:46.413 214 11529.82 74.30 56895.90 88888.00 2018-08-02 20:48:46.913 214 11529.90 74.31 56895.74 88888.00 2018-08-02 20:48:47.413 214 11529.83 74.26 56895.79 88888.00 2018-08-02 20:48:47.913 214 11529.83 74.26 56895.97 88888.00 2018-08-02 20:48:48.413 214 11529.83 74.26 56895.84 88888.00 2018-08-02 20:48:48.913 214 11529.73 74.26 56895.71 88888.00 2018-08-02 20:48:49.413 214 11529.72 74.28 56895.80 88888.00 2018-08-02 20:48:49.913 214 11529.78 74.28 56895.94 88888.00 2018-08-02 20:48:50.413 214 11529.71 74.23 56895.80 88888.00 2018-08-02 20:48:50.913 214 11529.71 74.27 56895.73 88888.00 2018-08-02 20:48:51.413 214 11529.76 74.28 56895.85 88888.00 2018-08-02 20:48:51.913 214 11529.71 74.27 56895.99 88888.00 2018-08-02 20:48:52.413 214 11529.71 74.30 56895.90 88888.00 2018-08-02 20:48:52.913 214 11529.69 74.34 56895.78 88888.00 2018-08-02 20:48:53.413 214 11529.65 74.31 56895.84 88888.00 2018-08-02 20:48:53.913 214 11529.67 74.29 56896.00 88888.00 2018-08-02 20:48:54.413 214 11529.62 74.28 56895.95 88888.00 2018-08-02 20:48:54.913 214 11529.58 74.27 56895.81 88888.00 2018-08-02 20:48:55.413 214 11529.60 74.30 56895.75 88888.00 2018-08-02 20:48:55.913 214 11529.55 74.30 56895.86 88888.00 2018-08-02 20:48:56.413 214 11529.52 74.24 56895.94 88888.00 2018-08-02 20:48:56.913 214 11529.52 74.28 56895.84 88888.00 2018-08-02 20:48:57.413 214 11529.64 74.28 56895.69 88888.00 2018-08-02 20:48:57.913 214 11529.53 74.27 56895.81 88888.00 2018-08-02 20:48:58.413 214 11529.52 74.26 56895.97 88888.00 2018-08-02 20:48:58.913 214 11529.53 74.26 56895.90 88888.00 2018-08-02 20:48:59.413 214 11529.50 74.23 56895.75 88888.00 2018-08-02 20:48:59.913 214 11529.47 74.27 56895.80 88888.00 2018-08-02 20:49:00.413 214 11529.50 74.27 56896.01 88888.00 2018-08-02 20:49:00.913 214 11529.48 74.24 56896.10 88888.00 2018-08-02 20:49:01.413 214 11529.45 74.30 56896.00 88888.00 2018-08-02 20:49:01.913 214 11529.45 74.34 56895.86 88888.00 2018-08-02 20:49:02.413 214 11529.34 74.26 56895.91 88888.00 2018-08-02 20:49:02.913 214 11529.38 74.27 56896.05 88888.00 2018-08-02 20:49:03.413 214 11529.44 74.24 56896.08 88888.00 2018-08-02 20:49:03.913 214 11529.39 74.23 56895.93 88888.00 2018-08-02 20:49:04.413 214 11529.36 74.31 56895.92 88888.00 2018-08-02 20:49:04.913 214 11529.39 74.31 56896.10 88888.00 2018-08-02 20:49:05.413 214 11529.29 74.28 56896.17 88888.00 2018-08-02 20:49:05.913 214 11529.26 74.30 56896.04 88888.00 2018-08-02 20:49:06.413 214 11529.34 74.28 56895.93 88888.00 2018-08-02 20:49:06.913 214 11529.32 74.31 56896.01 88888.00 2018-08-02 20:49:07.413 214 11529.30 74.33 56896.19 88888.00 2018-08-02 20:49:07.913 214 11529.31 74.33 56896.20 88888.00 2018-08-02 20:49:08.413 214 11529.25 74.34 56896.10 88888.00 2018-08-02 20:49:08.913 214 11529.17 74.34 56896.12 88888.00 2018-08-02 20:49:09.413 214 11529.22 74.33 56896.25 88888.00 2018-08-02 20:49:09.913 214 11529.17 74.30 56896.35 88888.00 2018-08-02 20:49:10.404 214 11529.11 74.30 56896.27 88888.00 2018-08-02 20:49:10.904 214 11529.20 74.26 56896.17 88888.00 2018-08-02 20:49:11.404 214 11529.16 74.26 56896.19 88888.00 2018-08-02 20:49:11.904 214 11529.15 74.28 56896.35 88888.00 2018-08-02 20:49:12.404 214 11529.18 74.33 56896.44 88888.00 2018-08-02 20:49:12.904 214 11529.13 74.28 56896.26 88888.00 2018-08-02 20:49:13.404 214 11529.05 74.29 56896.20 88888.00 2018-08-02 20:49:13.904 214 11529.08 74.30 56896.29 88888.00 2018-08-02 20:49:14.404 214 11529.03 74.30 56896.43 88888.00 2018-08-02 20:49:14.904 214 11529.04 74.31 56896.37 88888.00 2018-08-02 20:49:15.404 214 11529.09 74.33 56896.26 88888.00 2018-08-02 20:49:15.904 214 11529.05 74.29 56896.33 88888.00 2018-08-02 20:49:16.404 214 11529.04 74.27 56896.38 88888.00 2018-08-02 20:49:16.904 214 11529.01 74.26 56896.51 88888.00 2018-08-02 20:49:17.404 214 11528.93 74.21 56896.44 88888.00 2018-08-02 20:49:17.904 214 11528.88 74.20 56896.25 88888.00 2018-08-02 20:49:18.404 214 11528.95 74.22 56896.26 88888.00 2018-08-02 20:49:18.904 214 11528.89 74.21 56896.42 88888.00 2018-08-02 20:49:19.404 214 11528.85 74.24 56896.49 88888.00 2018-08-02 20:49:19.904 214 11528.88 74.28 56896.42 88888.00 2018-08-02 20:49:20.404 214 11528.86 74.28 56896.29 88888.00 2018-08-02 20:49:20.904 214 11528.84 74.29 56896.36 88888.00 2018-08-02 20:49:21.404 214 11528.83 74.28 56896.52 88888.00 2018-08-02 20:49:21.904 214 11528.83 74.23 56896.55 88888.00 2018-08-02 20:49:22.404 214 11528.83 74.26 56896.39 88888.00 2018-08-02 20:49:22.904 214 11528.91 74.29 56896.33 88888.00 2018-08-02 20:49:23.404 214 11528.85 74.23 56896.44 88888.00 2018-08-02 20:49:23.904 214 11528.83 74.22 56896.58 88888.00 2018-08-02 20:49:24.404 214 11528.85 74.29 56896.55 88888.00 2018-08-02 20:49:24.904 214 11528.85 74.24 56896.45 88888.00 2018-08-02 20:49:25.404 214 11528.76 74.26 56896.35 88888.00 2018-08-02 20:49:25.904 214 11528.76 74.23 56896.37 88888.00 2018-08-02 20:49:26.404 214 11528.74 74.19 56896.58 88888.00 2018-08-02 20:49:26.904 214 11528.62 74.19 56896.62 88888.00 2018-08-02 20:49:27.404 214 11528.68 74.27 56896.48 88888.00 2018-08-02 20:49:27.904 214 11528.68 74.26 56896.37 88888.00 2018-08-02 20:49:28.404 214 11528.68 74.23 56896.37 88888.00 2018-08-02 20:49:28.904 214 11528.72 74.26 56896.49 88888.00 2018-08-02 20:49:29.404 214 11528.68 74.20 56896.58 88888.00 2018-08-02 20:49:29.904 214 11528.64 74.17 56896.50 88888.00 2018-08-02 20:49:30.404 214 11528.72 74.17 56896.33 88888.00 2018-08-02 20:49:30.904 214 11528.72 74.24 56896.30 88888.00 2018-08-02 20:49:31.404 214 11528.60 74.24 56896.37 88888.00 2018-08-02 20:49:31.904 214 11528.62 74.21 56896.48 88888.00 2018-08-02 20:49:32.404 214 11528.60 74.21 56896.50 88888.00 2018-08-02 20:49:32.904 214 11528.55 74.21 56896.45 88888.00 2018-08-02 20:49:33.404 214 11528.60 74.16 56896.35 88888.00 2018-08-02 20:49:33.904 214 11528.64 74.16 56896.23 88888.00 2018-08-02 20:49:34.404 214 11528.62 74.14 56896.30 88888.00 2018-08-02 20:49:34.904 214 11528.58 74.17 56896.49 88888.00 2018-08-02 20:49:35.904 214 11528.50 74.07 56896.39 88888.00 2018-08-02 20:49:36.404 214 11528.55 74.03 56896.29 88888.00 2018-08-02 20:49:36.904 214 11528.55 74.03 56896.25 88888.00 2018-08-02 20:49:37.404 214 11528.49 74.03 56896.30 88888.00 2018-08-02 20:49:37.904 214 11528.51 74.01 56896.40 88888.00 2018-08-02 20:49:38.404 214 11528.50 74.00 56896.56 88888.00 2018-08-02 20:49:38.904 214 11528.49 74.01 56896.51 88888.00 2018-08-02 20:49:39.404 214 11528.49 74.02 56896.39 88888.00 2018-08-02 20:49:39.904 214 11528.47 74.00 56896.29 88888.00 2018-08-02 20:49:40.404 214 11528.40 73.95 56896.24 88888.00 2018-08-02 20:49:40.904 214 11528.40 73.93 56896.27 88888.00 2018-08-02 20:49:41.404 214 11528.36 73.90 56896.36 88888.00 2018-08-02 20:49:41.904 214 11528.30 73.95 56896.45 88888.00 2018-08-02 20:49:42.404 214 11528.36 73.97 56896.52 88888.00 2018-08-02 20:49:42.904 214 11528.37 73.90 56896.46 88888.00 2018-08-02 20:49:43.904 214 11528.33 73.90 56896.26 88888.00 2018-08-02 20:49:44.404 214 11528.33 73.85 56896.27 88888.00 2018-08-02 20:49:44.904 214 11528.23 73.85 56896.29 88888.00 2018-08-02 20:49:45.404 214 11528.22 73.88 56896.40 88888.00 2018-08-02 20:49:45.904 214 11528.26 73.85 56896.52 88888.00 2018-08-02 20:49:46.404 214 11528.23 73.85 56896.52 88888.00 2018-08-02 20:49:46.904 214 11528.25 73.92 56896.49 88888.00 2018-08-02 20:49:47.404 214 11528.29 73.95 56896.43 88888.00 2018-08-02 20:49:47.904 214 11528.23 73.94 56896.33 88888.00 2018-08-02 20:49:48.404 214 11528.26 73.95 56896.25 88888.00 2018-08-02 20:49:48.904 214 11528.23 73.95 56896.25 88888.00 2018-08-02 20:49:49.404 214 11528.15 73.92 56896.30 88888.00 2018-08-02 20:49:49.904 214 11528.16 73.90 56896.40 88888.00 2018-08-02 20:49:50.404 214 11528.21 73.89 56896.50 88888.00 2018-08-02 20:49:50.904 214 11528.14 73.88 56896.56 88888.00 2018-08-02 20:49:51.404 214 11528.13 73.92 56896.52 88888.00 2018-08-02 20:49:51.904 214 11528.20 73.90 56896.45 88888.00 2018-08-02 20:49:52.404 214 11528.09 73.88 56896.31 88888.00 2018-08-02 20:49:52.904 214 11528.05 73.88 56896.24 88888.00 2018-08-02 20:49:53.404 214 11528.13 73.86 56896.20 88888.00 2018-08-02 20:49:53.904 214 11528.07 73.88 56896.27 88888.00 2018-08-02 20:49:54.404 214 11528.04 73.90 56896.35 88888.00 2018-08-02 20:49:54.904 214 11528.05 73.90 56896.48 88888.00 2018-08-02 20:49:55.404 214 11528.02 73.89 56896.62 88888.00 2018-08-02 20:49:55.904 214 11528.02 73.94 56896.68 88888.00 2018-08-02 20:49:56.404 214 11528.05 73.93 56896.65 88888.00 2018-08-02 20:49:57.404 214 11527.97 73.90 56896.45 88888.00 2018-08-02 20:49:57.904 214 11527.99 73.92 56896.43 88888.00 2018-08-02 20:49:58.404 214 11527.88 73.90 56896.42 88888.00 2018-08-02 20:49:58.904 214 11527.85 73.92 56896.38 88888.00 2018-08-02 20:49:59.404 214 11527.93 73.93 56896.42 88888.00 2018-08-02 20:49:59.904 214 11527.90 73.93 56896.52 88888.00 2018-08-02 20:50:00.404 214 11527.84 73.95 56896.70 88888.00 2018-08-02 20:50:00.904 214 11527.86 73.95 56896.82 88888.00 2018-08-02 20:50:01.404 214 11527.84 73.94 56896.80 88888.00 2018-08-02 20:50:01.904 214 11527.84 73.92 56896.72 88888.00 2018-08-02 20:50:02.404 214 11527.83 73.92 56896.67 88888.00 2018-08-02 20:50:02.904 214 11527.81 73.90 56896.61 88888.00 2018-08-02 20:50:03.404 214 11527.80 73.93 56896.61 88888.00 2018-08-02 20:50:03.904 214 11527.83 73.92 56896.58 88888.00 2018-08-02 20:50:04.404 214 11527.77 73.90 56896.65 88888.00 2018-08-02 20:50:04.904 214 11527.74 73.90 56896.67 88888.00 2018-08-02 20:50:05.404 214 11527.74 73.92 56896.81 88888.00 2018-08-02 20:50:05.904 214 11527.72 73.86 56896.93 88888.00 2018-08-02 20:50:06.404 214 11527.65 73.86 56896.93 88888.00 2018-08-02 20:50:07.404 214 11527.62 73.90 56896.82 88888.00 2018-08-02 20:50:07.904 214 11527.58 73.93 56896.75 88888.00 2018-08-02 20:50:08.404 214 11527.63 73.95 56896.71 88888.00 2018-08-02 20:50:08.904 214 11527.62 73.92 56896.67 88888.00 2018-08-02 20:50:09.404 214 11527.58 73.90 56896.71 88888.00 2018-08-02 20:50:09.904 214 11527.60 73.94 56896.76 88888.00 2018-08-02 20:50:10.404 214 11527.56 73.94 56896.80 88888.00 2018-08-02 20:50:10.904 214 11527.52 73.94 56896.93 88888.00 2018-08-02 20:50:11.404 214 11527.59 74.01 56896.96 88888.00 2018-08-02 20:50:11.904 214 11527.56 74.00 56897.01 88888.00 2018-08-02 20:50:12.404 214 11527.56 74.02 56896.97 88888.00 2018-08-02 20:50:12.904 214 11527.58 74.04 56896.94 88888.00 2018-08-02 20:50:13.404 214 11527.54 74.06 56896.84 88888.00 2018-08-02 20:50:13.904 214 11527.49 74.09 56896.76 88888.00 2018-08-02 20:50:14.404 214 11527.56 74.13 56896.71 88888.00 2018-08-02 20:50:14.904 214 11527.56 74.10 56896.63 88888.00 2018-08-02 20:50:15.404 214 11527.51 74.07 56896.59 88888.00 2018-08-02 20:50:15.904 214 11527.57 74.08 56896.69 88888.00 2018-08-02 20:50:16.404 214 11527.54 74.08 56896.76 88888.00 2018-08-02 20:50:16.904 214 11527.44 74.08 56896.82 88888.00 2018-08-02 20:50:17.404 214 11527.44 74.07 56896.90 88888.00 2018-08-02 20:50:17.904 214 11527.46 74.02 56896.94 88888.00 2018-08-02 20:50:18.404 214 11527.38 74.02 56896.96 88888.00 2018-08-02 20:50:18.904 214 11527.40 74.01 56896.97 88888.00 2018-08-02 20:50:19.404 214 11527.44 74.02 56896.95 88888.00 2018-08-02 20:50:19.904 214 11527.40 74.04 56896.88 88888.00 2018-08-02 20:50:20.404 214 11527.42 74.01 56896.91 88888.00 2018-08-02 20:50:20.904 214 11527.44 73.96 56896.85 88888.00 2018-08-02 20:50:21.404 214 11527.38 73.99 56896.74 88888.00 2018-08-02 20:50:21.904 214 11527.46 74.01 56896.70 88888.00 2018-08-02 20:50:22.404 214 11527.47 73.96 56896.71 88888.00 2018-08-02 20:50:22.904 214 11527.37 73.95 56896.71 88888.00 2018-08-02 20:50:23.404 214 11527.39 73.93 56896.76 88888.00 2018-08-02 20:50:23.904 214 11527.43 73.93 56896.82 88888.00 2018-08-02 20:50:24.404 214 11527.37 73.99 56896.89 88888.00 2018-08-02 20:50:24.904 214 11527.39 74.03 56896.93 88888.00 2018-08-02 20:50:25.404 214 11527.42 73.95 56896.95 88888.00 2018-08-02 20:50:25.904 214 11527.40 73.93 56896.96 88888.00 2018-08-02 20:50:26.404 214 11527.38 73.94 56896.95 88888.00 2018-08-02 20:50:26.904 214 11527.37 73.96 56896.89 88888.00 2018-08-02 20:50:27.404 214 11527.31 73.93 56896.81 88888.00 2018-08-02 20:50:27.904 214 11527.32 73.94 56896.77 88888.00 2018-08-02 20:50:28.404 214 11527.33 73.95 56896.71 88888.00 2018-08-02 20:50:28.904 214 11527.33 73.93 56896.65 88888.00 2018-08-02 20:50:29.404 214 11527.31 73.88 56896.72 88888.00 2018-08-02 20:50:29.904 214 11527.36 73.95 56896.69 88888.00 2018-08-02 20:50:30.404 214 11527.26 73.96 56896.67 88888.00 2018-08-02 20:50:30.904 214 11527.28 73.97 56896.63 88888.00 2018-08-02 20:50:31.404 214 11527.32 73.94 56896.61 88888.00 2018-08-02 20:50:31.904 214 11527.24 73.90 56896.65 88888.00 2018-08-02 20:50:32.404 214 11527.25 73.93 56896.64 88888.00 2018-08-02 20:50:32.904 214 11527.28 73.93 56896.68 88888.00 2018-08-02 20:50:33.404 214 11527.19 73.94 56896.69 88888.00 2018-08-02 20:50:33.904 214 11527.18 73.95 56896.64 88888.00 2018-08-02 20:50:34.404 214 11527.22 73.99 56896.63 88888.00 2018-08-02 20:50:34.904 214 11527.15 73.97 56896.64 88888.00 2018-08-02 20:50:35.404 214 11527.15 73.90 56896.64 88888.00 2018-08-02 20:50:35.904 214 11527.19 73.89 56896.63 88888.00 2018-08-02 20:50:36.404 214 11527.12 73.87 56896.67 88888.00 2018-08-02 20:50:36.904 214 11527.14 73.92 56896.65 88888.00 2018-08-02 20:50:37.404 214 11527.19 73.94 56896.59 88888.00 2018-08-02 20:50:37.904 214 11527.11 73.94 56896.65 88888.00 2018-08-02 20:50:38.904 214 11527.18 73.99 56896.61 88888.00 2018-08-02 20:50:39.404 214 11527.08 73.97 56896.71 88888.00 2018-08-02 20:50:39.904 214 11527.04 73.96 56896.72 88888.00 2018-08-02 20:50:40.404 214 11527.11 73.94 56896.77 88888.00 2018-08-02 20:50:40.904 214 11527.03 73.89 56896.80 88888.00 2018-08-02 20:50:41.404 214 11527.03 73.93 56896.74 88888.00 2018-08-02 20:50:41.904 214 11527.09 73.96 56896.71 88888.00 2018-08-02 20:50:42.404 214 11527.03 73.95 56896.76 88888.00 2018-08-02 20:50:42.904 214 11527.00 73.96 56896.83 88888.00 2018-08-02 20:50:43.404 214 11527.01 73.96 56896.83 88888.00 2018-08-02 20:50:43.904 214 11526.97 73.89 56896.81 88888.00 2018-08-02 20:50:44.404 214 11527.00 73.92 56896.80 88888.00 2018-08-02 20:50:44.904 214 11527.08 73.88 56896.76 88888.00 2018-08-02 20:50:45.404 214 11527.03 73.83 56896.82 88888.00 2018-08-02 20:50:45.904 214 11526.95 73.86 56896.83 88888.00 2018-08-02 20:50:46.404 214 11527.00 73.83 56896.78 88888.00 2018-08-02 20:50:46.904 214 11526.90 73.76 56896.85 88888.00 2018-08-02 20:50:47.404 214 11526.84 73.82 56896.84 88888.00 2018-08-02 20:50:47.904 214 11526.84 73.85 56896.83 88888.00 2018-08-02 20:50:48.904 214 11526.81 73.82 56896.82 88888.00 2018-08-02 20:50:49.404 214 11526.82 73.83 56896.81 88888.00 2018-08-02 20:50:49.904 214 11526.79 73.82 56896.82 88888.00 2018-08-02 20:50:50.404 214 11526.73 73.82 56896.71 88888.00 2018-08-02 20:50:50.904 214 11526.75 73.83 56896.64 88888.00 2018-08-02 20:50:51.404 214 11526.73 73.81 56896.56 88888.00 2018-08-02 20:50:51.904 214 11526.68 73.77 56896.53 88888.00 2018-08-02 20:50:52.404 214 11526.74 73.73 56896.58 88888.00 2018-08-02 20:50:52.904 214 11526.70 73.74 56896.57 88888.00 2018-08-02 20:50:53.404 214 11526.67 73.80 56896.63 88888.00 2018-08-02 20:50:53.904 214 11526.66 73.77 56896.72 88888.00 2018-08-02 20:50:54.404 214 11526.66 73.72 56896.70 88888.00 2018-08-02 20:50:54.904 214 11526.62 73.75 56896.72 88888.00 2018-08-02 20:50:55.404 214 11526.63 73.77 56896.80 88888.00 2018-08-02 20:50:55.904 214 11526.59 73.76 56896.81 88888.00 2018-08-02 20:50:56.904 214 11526.60 73.72 56896.81 88888.00 2018-08-02 20:50:57.404 214 11526.53 73.67 56896.77 88888.00 2018-08-02 20:50:57.904 214 11526.51 73.68 56896.83 88888.00 2018-08-02 20:50:58.404 214 11526.52 73.68 56896.72 88888.00 2018-08-02 20:50:58.904 214 11526.51 73.72 56896.74 88888.00 2018-08-02 20:50:59.404 214 11526.40 73.76 56896.58 88888.00 2018-08-02 20:50:59.904 214 11526.45 73.75 56896.48 88888.00 2018-08-02 20:51:00.404 214 11526.44 73.69 56896.43 88888.00 2018-08-02 20:51:00.904 214 11526.40 73.67 56896.44 88888.00 2018-08-02 20:51:01.404 214 11526.40 73.70 56896.55 88888.00 2018-08-02 20:51:01.904 214 11526.37 73.68 56896.52 88888.00 2018-08-02 20:51:02.404 214 11526.35 73.72 56896.61 88888.00 2018-08-02 20:51:02.904 214 11526.34 73.73 56896.56 88888.00 2018-08-02 20:51:03.404 214 11526.30 73.70 56896.58 88888.00 2018-08-02 20:51:03.904 214 11526.21 73.72 56896.48 88888.00 2018-08-02 20:51:04.404 214 11526.28 73.68 56896.45 88888.00 2018-08-02 20:51:04.904 214 11526.20 73.69 56896.40 88888.00 2018-08-02 20:51:05.404 214 11526.18 73.66 56896.43 88888.00 2018-08-02 20:51:05.904 214 11526.20 73.62 56896.57 88888.00 2018-08-02 20:51:06.404 214 11526.14 73.66 56896.58 88888.00 2018-08-02 20:51:06.904 214 11526.12 73.70 56896.63 88888.00 2018-08-02 20:51:07.404 214 11526.13 73.69 56896.48 88888.00 2018-08-02 20:51:07.904 214 11526.13 73.69 56896.44 88888.00 2018-08-02 20:51:08.404 214 11526.06 73.72 56896.37 88888.00 2018-08-02 20:51:08.904 214 11526.07 73.75 56896.57 88888.00 2018-08-02 20:51:09.404 214 11526.04 73.70 56896.56 88888.00 2018-08-02 20:51:09.904 214 11525.98 73.74 56896.67 88888.00 2018-08-02 20:51:10.404 214 11525.99 73.74 56896.52 88888.00 2018-08-02 20:51:10.904 214 11525.96 73.72 56896.45 88888.00 2018-08-02 20:51:11.404 214 11525.83 73.70 56896.30 88888.00 2018-08-02 20:51:11.904 214 11525.85 73.72 56896.48 88888.00 2018-08-02 20:51:12.404 214 11525.82 73.72 56896.49 88888.00 2018-08-02 20:51:12.904 214 11525.76 73.72 56896.62 88888.00 2018-08-02 20:51:13.404 214 11525.75 73.76 56896.40 88888.00 2018-08-02 20:51:13.904 214 11525.78 73.80 56896.42 88888.00 2018-08-02 20:51:14.404 214 11525.76 73.80 56896.39 88888.00 2018-08-02 20:51:14.904 214 11525.77 73.75 56896.62 88888.00 2018-08-02 20:51:15.404 214 11525.75 73.74 56896.63 88888.00 2018-08-02 20:51:15.904 214 11525.68 73.70 56896.55 88888.00 2018-08-02 20:51:16.404 214 11525.71 73.69 56896.43 88888.00 2018-08-02 20:51:16.904 214 11525.66 73.69 56896.50 88888.00 2018-08-02 20:51:17.404 214 11525.61 73.68 56896.59 88888.00 2018-08-02 20:51:17.904 214 11525.56 73.68 56896.61 88888.00 2018-08-02 20:51:18.404 214 11525.61 73.68 56896.59 88888.00 2018-08-02 20:51:18.904 214 11525.52 73.67 56896.33 88888.00 2018-08-02 20:51:19.404 214 11525.58 73.70 56896.44 88888.00 2018-08-02 20:51:20.404 214 11525.48 73.70 56896.63 88888.00 2018-08-02 20:51:20.904 214 11525.52 73.72 56896.42 88888.00 2018-08-02 20:51:21.404 214 11525.49 73.74 56896.46 88888.00 2018-08-02 20:51:21.904 214 11525.43 73.69 56896.52 88888.00 2018-08-02 20:51:22.404 214 11525.36 73.73 56896.55 88888.00 2018-08-02 20:51:22.904 214 11525.47 73.74 56896.53 88888.00 2018-08-02 20:51:23.404 214 11525.36 73.72 56896.38 88888.00 2018-08-02 20:51:23.904 214 11525.35 73.75 56896.65 88888.00 2018-08-02 20:51:24.404 214 11525.38 73.73 56896.63 88888.00 2018-08-02 20:51:24.904 214 11525.31 73.73 56896.58 88888.00 2018-08-02 20:51:25.405 214 11525.35 73.70 56896.49 88888.00 2018-08-02 20:51:25.905 214 11525.34 73.68 56896.62 88888.00 2018-08-02 20:51:26.405 214 11525.28 73.67 56896.80 88888.00 2018-08-02 20:51:26.905 214 11525.23 73.68 56896.63 88888.00 2018-08-02 20:51:27.405 214 11525.27 73.63 56896.62 88888.00 2018-08-02 20:51:27.905 214 11525.19 73.66 56896.55 88888.00 2018-08-02 20:51:28.405 214 11525.19 73.66 56896.80 88888.00 2018-08-02 20:51:28.905 214 11525.20 73.66 56896.74 88888.00 2018-08-02 20:51:29.405 214 11525.14 73.62 56896.57 88888.00 2018-08-02 20:51:30.405 214 11525.14 73.56 56896.62 88888.00 2018-08-02 20:51:30.905 214 11525.15 73.59 56896.71 88888.00 2018-08-02 20:51:31.405 214 11525.16 73.58 56896.55 88888.00 2018-08-02 20:51:31.905 214 11525.16 73.54 56896.67 88888.00 2018-08-02 20:51:32.405 214 11525.07 73.48 56896.83 88888.00 2018-08-02 20:51:32.905 214 11524.98 73.55 56896.70 88888.00 2018-08-02 20:51:33.405 214 11525.09 73.52 56896.70 88888.00 2018-08-02 20:51:33.905 214 11525.05 73.43 56896.69 88888.00 2018-08-02 20:51:34.405 214 11524.98 73.48 56896.91 88888.00 2018-08-02 20:51:34.905 214 11525.03 73.49 56896.81 88888.00 2018-08-02 20:51:35.405 214 11524.96 73.49 56896.65 88888.00 2018-08-02 20:51:35.905 214 11525.02 73.49 56896.78 88888.00 2018-08-02 20:51:36.405 214 11525.01 73.48 56896.80 88888.00 2018-08-02 20:51:36.905 214 11524.96 73.46 56896.87 88888.00 2018-08-02 20:51:37.405 214 11524.95 73.48 56896.68 88888.00 2018-08-02 20:51:37.905 214 11524.96 73.52 56896.81 88888.00 2018-08-02 20:51:38.405 214 11524.93 73.49 56896.98 88888.00 2018-08-02 20:51:38.905 214 11524.91 73.46 56896.82 88888.00 2018-08-02 20:51:39.405 214 11524.96 73.42 56896.78 88888.00 2018-08-02 20:51:39.905 214 11524.92 73.38 56896.80 88888.00 2018-08-02 20:51:40.405 214 11524.93 73.41 56896.94 88888.00 2018-08-02 20:51:40.905 214 11525.00 73.39 56896.80 88888.00 2018-08-02 20:51:41.405 214 11524.88 73.42 56896.59 88888.00 2018-08-02 20:51:41.905 214 11524.89 73.41 56896.84 88888.00 2018-08-02 20:51:42.405 214 11524.94 73.40 56896.83 88888.00 2018-08-02 20:51:42.905 214 11524.85 73.36 56896.74 88888.00 2018-08-02 20:51:43.405 214 11524.87 73.26 56896.69 88888.00 2018-08-02 20:51:43.905 214 11524.89 73.28 56896.77 88888.00 2018-08-02 20:51:44.405 214 11524.91 73.28 56896.90 88888.00 2018-08-02 20:51:44.905 214 11524.86 73.35 56896.64 88888.00 2018-08-02 20:51:45.405 214 11524.86 73.34 56896.75 88888.00 2018-08-02 20:51:45.905 214 11524.85 73.31 56896.88 88888.00 2018-08-02 20:51:46.405 214 11524.78 73.29 56896.64 88888.00 2018-08-02 20:51:46.905 214 11524.84 73.32 56896.72 88888.00 2018-08-02 20:51:47.405 214 11524.79 73.27 56896.81 88888.00 2018-08-02 20:51:47.905 214 11524.71 73.29 56896.72 88888.00 2018-08-02 20:51:48.405 214 11524.81 73.20 56896.70 88888.00 2018-08-02 20:51:48.905 214 11524.76 73.14 56896.65 88888.00 2018-08-02 20:51:49.405 214 11524.69 73.22 56896.84 88888.00 2018-08-02 20:51:49.905 214 11524.80 73.20 56896.69 88888.00 2018-08-02 20:51:50.405 214 11524.69 73.11 56896.59 88888.00 2018-08-02 20:51:50.905 214 11524.69 73.13 56896.94 88888.00 2018-08-02 20:51:51.405 214 11524.76 73.14 56896.82 88888.00 2018-08-02 20:51:51.905 214 11524.69 73.12 56896.59 88888.00 2018-08-02 20:51:52.405 214 11524.74 73.11 56896.83 88888.00 2018-08-02 20:51:52.905 214 11524.75 73.15 56896.76 88888.00 2018-08-02 20:51:53.405 214 11524.74 73.14 56896.72 88888.00 2018-08-02 20:51:53.905 214 11524.69 73.11 56896.78 88888.00 2018-08-02 20:51:54.405 214 11524.66 73.12 56896.78 88888.00 2018-08-02 20:51:54.905 214 11524.71 73.08 56896.75 88888.00 2018-08-02 20:51:55.405 214 11524.67 73.06 56896.63 88888.00 2018-08-02 20:51:55.905 214 11524.65 73.08 56896.70 88888.00 2018-08-02 20:51:56.405 214 11524.66 73.07 56896.71 88888.00 2018-08-02 20:51:56.905 214 11524.67 73.07 56896.55 88888.00 2018-08-02 20:51:57.405 214 11524.69 73.06 56896.72 88888.00 2018-08-02 20:51:57.905 214 11524.67 73.01 56896.77 88888.00 2018-08-02 20:51:58.405 214 11524.62 73.02 56896.46 88888.00 2018-08-02 20:51:58.905 214 11524.71 73.04 56896.65 88888.00 2018-08-02 20:51:59.405 214 11524.72 72.98 56896.74 88888.00 2018-08-02 20:51:59.905 214 11524.65 73.01 56896.48 88888.00 2018-08-02 20:52:00.405 214 11524.71 73.01 56896.64 88888.00 2018-08-02 20:52:00.905 214 11524.71 72.99 56896.67 88888.00 2018-08-02 20:52:01.905 214 11524.66 72.94 56896.57 88888.00 2018-08-02 20:52:02.405 214 11524.72 72.95 56896.63 88888.00 2018-08-02 20:52:02.905 214 11524.68 72.95 56896.38 88888.00 2018-08-02 20:52:03.405 214 11524.68 72.98 56896.62 88888.00 2018-08-02 20:52:03.905 214 11524.65 72.99 56896.64 88888.00 2018-08-02 20:52:04.405 214 11524.58 73.00 56896.33 88888.00 2018-08-02 20:52:04.905 214 11524.65 73.01 56896.62 88888.00 2018-08-02 20:52:05.405 214 11524.64 72.98 56896.71 88888.00 2018-08-02 20:52:05.905 214 11524.51 73.00 56896.36 88888.00 2018-08-02 20:52:06.405 214 11524.58 72.98 56896.58 88888.00 2018-08-02 20:52:06.905 214 11524.64 72.98 56896.68 88888.00 2018-08-02 20:52:07.405 214 11524.59 73.01 56896.39 88888.00 2018-08-02 20:52:07.905 214 11524.64 73.01 56896.65 88888.00 2018-08-02 20:52:08.405 214 11524.66 72.92 56896.68 88888.00 2018-08-02 20:52:08.905 214 11524.57 72.92 56896.35 88888.00 2018-08-02 20:52:09.405 214 11524.64 72.98 56896.55 88888.00 2018-08-02 20:52:09.905 214 11524.71 72.98 56896.61 88888.00 2018-08-02 20:52:10.405 214 11524.62 72.99 56896.35 88888.00 2018-08-02 20:52:10.905 214 11524.62 73.04 56896.65 88888.00 2018-08-02 20:52:11.405 214 11524.66 72.99 56896.65 88888.00 2018-08-02 20:52:11.905 214 11524.60 72.95 56896.38 88888.00 2018-08-02 20:52:12.405 214 11524.66 72.95 56896.65 88888.00 2018-08-02 20:52:12.905 214 11524.71 72.90 56896.64 88888.00 2018-08-02 20:52:13.405 214 11524.54 72.91 56896.33 88888.00 2018-08-02 20:52:13.905 214 11524.59 72.90 56896.57 88888.00 2018-08-02 20:52:14.405 214 11524.66 72.88 56896.56 88888.00 2018-08-02 20:52:14.905 214 11524.58 72.98 56896.26 88888.00 2018-08-02 20:52:15.405 214 11524.62 73.05 56896.51 88888.00 2018-08-02 20:52:15.905 214 11524.65 73.01 56896.58 88888.00 2018-08-02 20:52:16.405 214 11524.54 72.99 56896.32 88888.00 2018-08-02 20:52:16.905 214 11524.57 73.02 56896.61 88888.00 2018-08-02 20:52:17.405 214 11524.66 72.95 56896.64 88888.00 2018-08-02 20:52:17.905 214 11524.57 73.00 56896.43 88888.00 2018-08-02 20:52:18.405 214 11524.54 73.02 56896.65 88888.00 2018-08-02 20:52:18.905 214 11524.65 72.97 56896.57 88888.00 2018-08-02 20:52:19.405 214 11524.58 72.88 56896.35 88888.00 2018-08-02 20:52:19.905 214 11524.54 72.93 56896.62 88888.00 2018-08-02 20:52:20.405 214 11524.67 72.97 56896.62 88888.00 2018-08-02 20:52:20.905 214 11524.59 72.94 56896.35 88888.00 2018-08-02 20:52:21.405 214 11524.55 72.95 56896.57 88888.00 2018-08-02 20:52:21.905 214 11524.58 72.97 56896.58 88888.00 2018-08-02 20:52:22.405 214 11524.53 73.01 56896.37 88888.00 2018-08-02 20:52:22.905 214 11524.54 72.95 56896.49 88888.00 2018-08-02 20:52:23.405 214 11524.65 72.94 56896.51 88888.00 2018-08-02 20:52:23.905 214 11524.60 72.98 56896.43 88888.00 2018-08-02 20:52:24.405 214 11524.55 73.01 56896.55 88888.00 2018-08-02 20:52:24.905 214 11524.64 72.99 56896.53 88888.00 2018-08-02 20:52:25.405 214 11524.60 73.01 56896.45 88888.00 2018-08-02 20:52:25.905 214 11524.50 73.02 56896.50 88888.00 2018-08-02 20:52:26.405 214 11524.58 72.99 56896.53 88888.00 2018-08-02 20:52:26.905 214 11524.52 72.99 56896.50 88888.00 2018-08-02 20:52:27.405 214 11524.51 73.01 56896.45 88888.00 2018-08-02 20:52:27.905 214 11524.59 72.94 56896.46 88888.00 2018-08-02 20:52:28.405 214 11524.60 72.97 56896.51 88888.00 2018-08-02 20:52:28.905 214 11524.60 73.05 56896.33 88888.00 2018-08-02 20:52:29.405 214 11524.59 73.04 56896.37 88888.00 2018-08-02 20:52:29.905 214 11524.55 73.01 56896.46 88888.00 2018-08-02 20:52:30.405 214 11524.52 73.02 56896.30 88888.00 2018-08-02 20:52:30.905 214 11524.57 73.05 56896.32 88888.00 2018-08-02 20:52:31.405 214 11524.54 73.04 56896.57 88888.00 2018-08-02 20:52:31.905 214 11524.53 73.05 56896.33 88888.00 2018-08-02 20:52:32.405 214 11524.54 73.06 56896.35 88888.00 2018-08-02 20:52:33.405 214 11524.58 73.05 56896.31 88888.00 2018-08-02 20:52:33.905 214 11524.59 73.04 56896.32 88888.00 2018-08-02 20:52:34.405 214 11524.55 73.00 56896.49 88888.00 2018-08-02 20:52:34.905 214 11524.54 72.99 56896.38 88888.00 2018-08-02 20:52:35.405 214 11524.55 72.95 56896.38 88888.00 2018-08-02 20:52:35.905 214 11524.50 72.95 56896.46 88888.00 2018-08-02 20:52:36.405 214 11524.62 73.00 56896.45 88888.00 2018-08-02 20:52:36.905 214 11524.62 72.97 56896.42 88888.00 2018-08-02 20:52:37.405 214 11524.53 72.94 56896.39 88888.00 2018-08-02 20:52:37.905 214 11524.67 72.90 56896.42 88888.00 2018-08-02 20:52:38.405 214 11524.62 72.93 56896.35 88888.00 2018-08-02 20:52:38.905 214 11524.52 72.95 56896.30 88888.00 2018-08-02 20:52:39.405 214 11524.55 72.95 56896.52 88888.00 2018-08-02 20:52:39.905 214 11524.59 72.93 56896.43 88888.00 2018-08-02 20:52:40.405 214 11524.53 72.94 56896.23 88888.00 2018-08-02 20:52:40.905 214 11524.54 72.94 56896.50 88888.00 2018-08-02 20:52:41.405 214 11524.59 72.93 56896.37 88888.00 2018-08-02 20:52:41.905 214 11524.51 72.92 56896.24 88888.00 2018-08-02 20:52:42.405 214 11524.50 72.95 56896.56 88888.00 2018-08-02 20:52:43.405 214 11524.55 72.91 56896.27 88888.00 2018-08-02 20:52:43.905 214 11524.53 72.94 56896.45 88888.00 2018-08-02 20:52:44.405 214 11524.60 72.92 56896.39 88888.00 2018-08-02 20:52:44.905 214 11524.54 72.92 56896.24 88888.00 2018-08-02 20:52:45.405 214 11524.51 72.92 56896.33 88888.00 2018-08-02 20:52:45.905 214 11524.55 72.93 56896.40 88888.00 2018-08-02 20:52:46.405 214 11524.51 72.93 56896.44 88888.00 2018-08-02 20:52:46.905 214 11524.48 72.97 56896.31 88888.00 2018-08-02 20:52:47.405 214 11524.50 72.97 56896.33 88888.00 2018-08-02 20:52:47.905 214 11524.48 72.93 56896.44 88888.00 2018-08-02 20:52:48.405 214 11524.46 72.92 56896.19 88888.00 2018-08-02 20:52:48.905 214 11524.46 72.94 56896.36 88888.00 2018-08-02 20:52:49.405 214 11524.45 72.93 56896.46 88888.00 2018-08-02 20:52:49.905 214 11524.50 72.94 56896.27 88888.00 2018-08-02 20:52:50.405 214 11524.48 72.95 56896.31 88888.00 2018-08-02 20:52:50.905 214 11524.39 72.95 56896.32 88888.00 2018-08-02 20:52:51.405 214 11524.40 72.94 56896.33 88888.00 2018-08-02 20:52:51.905 214 11524.45 72.92 56896.27 88888.00 2018-08-02 20:52:52.405 214 11524.37 72.92 56896.16 88888.00 2018-08-02 20:52:52.905 214 11524.41 72.88 56896.44 88888.00 2018-08-02 20:52:53.405 214 11524.44 72.88 56896.32 88888.00 2018-08-02 20:52:53.905 214 11524.34 72.91 56896.13 88888.00 2018-08-02 20:52:54.405 214 11524.34 72.94 56896.27 88888.00 2018-08-02 20:52:54.905 214 11524.45 72.88 56896.29 88888.00 2018-08-02 20:52:55.405 214 11524.41 72.87 56896.27 88888.00 2018-08-02 20:52:55.905 214 11524.37 72.90 56896.13 88888.00 2018-08-02 20:52:56.405 214 11524.41 72.86 56896.27 88888.00 2018-08-02 20:52:56.905 214 11524.39 72.84 56896.42 88888.00 2018-08-02 20:52:57.405 214 11524.32 72.87 56896.18 88888.00 2018-08-02 20:52:57.905 214 11524.30 72.86 56896.24 88888.00 2018-08-02 20:52:58.405 214 11524.27 72.85 56896.21 88888.00 2018-08-02 20:52:58.905 214 11524.33 72.91 56896.25 88888.00 2018-08-02 20:52:59.405 214 11524.36 72.88 56896.11 88888.00 2018-08-02 20:52:59.905 214 11524.29 72.86 56896.01 88888.00 2018-08-02 20:53:00.405 214 11524.26 72.92 56896.32 88888.00 2018-08-02 20:53:00.905 214 11524.37 72.92 56896.23 88888.00 2018-08-02 20:53:01.405 214 11524.29 72.87 56896.17 88888.00 2018-08-02 20:53:01.905 214 11524.23 72.87 56896.11 88888.00 2018-08-02 20:53:02.405 214 11524.26 72.90 56896.30 88888.00 2018-08-02 20:53:02.905 214 11524.25 72.91 56896.44 88888.00 2018-08-02 20:53:03.405 214 11524.23 72.94 56896.16 88888.00 2018-08-02 20:53:03.905 214 11524.20 72.93 56896.08 88888.00 2018-08-02 20:53:04.405 214 11524.18 72.94 56896.13 88888.00 2018-08-02 20:53:04.905 214 11524.19 72.91 56896.37 88888.00 2018-08-02 20:53:05.405 214 11524.24 72.93 56896.20 88888.00 2018-08-02 20:53:05.905 214 11524.18 72.93 56896.11 88888.00 2018-08-02 20:53:06.405 214 11524.11 72.94 56896.11 88888.00 2018-08-02 20:53:06.905 214 11524.19 72.93 56896.19 88888.00 2018-08-02 20:53:07.405 214 11524.19 72.91 56896.23 88888.00 2018-08-02 20:53:07.905 214 11524.15 72.90 56896.04 88888.00 2018-08-02 20:53:08.405 214 11524.13 72.90 56896.00 88888.00 2018-08-02 20:53:08.905 214 11524.13 72.87 56895.97 88888.00 2018-08-02 20:53:09.405 214 11524.18 72.85 56896.20 88888.00 2018-08-02 20:53:09.905 214 11524.22 72.86 56896.10 88888.00 2018-08-02 20:53:10.405 214 11524.17 72.84 56895.97 88888.00 2018-08-02 20:53:10.905 214 11524.10 72.88 56895.91 88888.00 2018-08-02 20:53:11.405 214 11524.13 72.87 56896.05 88888.00 2018-08-02 20:53:11.905 214 11524.19 72.83 56896.19 88888.00 2018-08-02 20:53:12.405 214 11524.16 72.80 56896.00 88888.00 2018-08-02 20:53:12.905 214 11524.12 72.81 56895.87 88888.00 2018-08-02 20:53:13.405 214 11524.06 72.81 56895.81 88888.00 2018-08-02 20:53:13.905 214 11524.05 72.81 56896.03 88888.00 2018-08-02 20:53:14.405 214 11524.16 72.80 56896.08 88888.00 2018-08-02 20:53:14.905 214 11524.09 72.79 56896.04 88888.00 2018-08-02 20:53:15.405 214 11524.03 72.85 56895.76 88888.00 2018-08-02 20:53:15.905 214 11524.03 72.85 56895.75 88888.00 2018-08-02 20:53:16.405 214 11523.98 72.86 56895.75 88888.00 2018-08-02 20:53:16.905 214 11523.98 72.83 56895.93 88888.00 2018-08-02 20:53:17.405 214 11524.09 72.86 56895.90 88888.00 2018-08-02 20:53:17.905 214 11524.06 72.80 56895.91 88888.00 2018-08-02 20:53:18.405 214 11524.01 72.80 56895.66 88888.00 2018-08-02 20:53:18.905 214 11524.01 72.84 56895.68 88888.00 2018-08-02 20:53:19.405 214 11523.96 72.77 56895.68 88888.00 2018-08-02 20:53:19.905 214 11523.91 72.81 56895.80 88888.00 2018-08-02 20:53:20.405 214 11523.96 72.85 56895.91 88888.00 2018-08-02 20:53:20.905 214 11523.98 72.83 56895.92 88888.00 2018-08-02 20:53:21.405 214 11523.94 72.83 56895.78 88888.00 2018-08-02 20:53:21.905 214 11523.92 72.87 56895.66 88888.00 2018-08-02 20:53:22.405 214 11523.85 72.86 56895.61 88888.00 2018-08-02 20:53:22.905 214 11523.78 72.86 56895.53 88888.00 2018-08-02 20:53:23.405 214 11523.82 72.91 56895.62 88888.00 2018-08-02 20:53:23.905 214 11523.85 72.88 56895.65 88888.00 2018-08-02 20:53:24.905 214 11523.95 72.83 56895.79 88888.00 2018-08-02 20:53:25.405 214 11523.94 72.85 56895.68 88888.00 2018-08-02 20:53:25.905 214 11523.90 72.86 56895.53 88888.00 2018-08-02 20:53:26.405 214 11523.87 72.84 56895.46 88888.00 2018-08-02 20:53:26.905 214 11523.83 72.85 56895.44 88888.00 2018-08-02 20:53:27.405 214 11523.75 72.87 56895.46 88888.00 2018-08-02 20:53:27.905 214 11523.81 72.86 56895.55 88888.00 2018-08-02 20:53:28.405 214 11523.85 72.84 56895.58 88888.00 2018-08-02 20:53:28.905 214 11523.82 72.81 56895.72 88888.00 2018-08-02 20:53:29.405 214 11523.85 72.88 56895.65 88888.00 2018-08-02 20:53:29.905 214 11523.89 72.88 56895.59 88888.00 2018-08-02 20:53:30.405 214 11523.81 72.93 56895.43 88888.00 2018-08-02 20:53:30.905 214 11523.81 72.94 56895.36 88888.00 2018-08-02 20:53:31.405 214 11523.76 72.91 56895.34 88888.00 2018-08-02 20:53:31.905 214 11523.71 72.99 56895.31 88888.00 2018-08-02 20:53:32.405 214 11523.71 72.98 56895.40 88888.00 2018-08-02 20:53:32.905 214 11523.71 72.92 56895.37 88888.00 2018-08-02 20:53:33.405 214 11523.64 72.92 56895.47 88888.00 2018-08-02 20:53:33.905 214 11523.71 72.95 56895.52 88888.00 2018-08-02 20:53:34.905 214 11523.77 72.98 56895.66 88888.00 2018-08-02 20:53:35.405 214 11523.82 72.94 56895.62 88888.00 2018-08-02 20:53:35.905 214 11523.85 72.88 56895.52 88888.00 2018-08-02 20:53:36.405 214 11523.83 72.88 56895.42 88888.00 2018-08-02 20:53:36.905 214 11523.85 72.91 56895.27 88888.00 2018-08-02 20:53:37.405 214 11523.89 72.92 56895.28 88888.00 2018-08-02 20:53:37.905 214 11523.84 72.95 56895.20 88888.00 2018-08-02 20:53:38.405 214 11523.83 72.98 56895.18 88888.00 2018-08-02 20:53:38.905 214 11523.82 72.97 56895.15 88888.00 2018-08-02 20:53:39.405 214 11523.76 73.01 56895.20 88888.00 2018-08-02 20:53:39.905 214 11523.88 73.06 56895.30 88888.00 2018-08-02 20:53:40.405 214 11523.87 73.01 56895.37 88888.00 2018-08-02 20:53:40.905 214 11523.77 72.98 56895.53 88888.00 2018-08-02 20:53:41.405 214 11523.82 72.97 56895.49 88888.00 2018-08-02 20:53:41.905 214 11523.87 72.95 56895.53 88888.00 2018-08-02 20:53:42.405 214 11523.91 72.95 56895.52 88888.00 2018-08-02 20:53:42.905 214 11523.96 72.94 56895.35 88888.00 2018-08-02 20:53:43.405 214 11523.91 72.98 56895.28 88888.00 2018-08-02 20:53:43.905 214 11523.85 72.95 56895.17 88888.00 2018-08-02 20:53:44.405 214 11523.87 73.02 56895.11 88888.00 2018-08-02 20:53:44.906 214 11523.90 73.04 56895.14 88888.00 2018-08-02 20:53:45.406 214 11523.77 73.02 56895.08 88888.00 2018-08-02 20:53:45.906 214 11523.83 73.05 56895.11 88888.00 2018-08-02 20:53:46.406 214 11523.89 73.05 56895.18 88888.00 2018-08-02 20:53:46.906 214 11523.85 73.05 56895.20 88888.00 2018-08-02 20:53:47.406 214 11523.91 73.02 56895.27 88888.00 2018-08-02 20:53:47.906 214 11523.92 73.07 56895.27 88888.00 2018-08-02 20:53:48.406 214 11523.85 73.05 56895.40 88888.00 2018-08-02 20:53:48.906 214 11523.97 73.02 56895.35 88888.00 2018-08-02 20:53:49.406 214 11524.02 73.02 56895.29 88888.00 2018-08-02 20:53:49.906 214 11523.97 72.98 56895.26 88888.00 2018-08-02 20:53:50.406 214 11523.97 72.99 56895.11 88888.00 2018-08-02 20:53:50.906 214 11523.96 73.01 56895.09 88888.00 2018-08-02 20:53:51.406 214 11523.90 72.99 56895.08 88888.00 2018-08-02 20:53:51.906 214 11523.87 73.02 56895.03 88888.00 2018-08-02 20:53:52.406 214 11523.90 73.02 56895.09 88888.00 2018-08-02 20:53:52.906 214 11523.84 72.98 56895.02 88888.00 2018-08-02 20:53:53.406 214 11523.83 73.01 56895.09 88888.00 2018-08-02 20:53:53.906 214 11523.95 73.00 56895.13 88888.00 2018-08-02 20:53:54.406 214 11523.88 73.02 56895.07 88888.00 2018-08-02 20:53:54.906 214 11523.84 73.06 56895.16 88888.00 2018-08-02 20:53:55.406 214 11523.97 73.07 56895.24 88888.00 2018-08-02 20:53:55.906 214 11523.94 73.04 56895.31 88888.00 2018-08-02 20:53:56.406 214 11523.96 73.04 56895.41 88888.00 2018-08-02 20:53:56.906 214 11524.01 73.02 56895.30 88888.00 2018-08-02 20:53:57.406 214 11523.96 72.97 56895.26 88888.00 2018-08-02 20:53:57.906 214 11524.01 72.97 56895.13 88888.00 2018-08-02 20:53:58.406 214 11524.02 73.00 56895.10 88888.00 2018-08-02 20:53:58.906 214 11523.91 73.01 56894.99 88888.00 2018-08-02 20:53:59.406 214 11523.88 72.98 56894.97 88888.00 2018-08-02 20:53:59.906 214 11523.91 72.99 56894.95 88888.00 2018-08-02 20:54:00.406 214 11523.85 72.99 56894.91 88888.00 2018-08-02 20:54:00.906 214 11523.87 73.00 56894.91 88888.00 2018-08-02 20:54:01.406 214 11523.95 73.04 56894.94 88888.00 2018-08-02 20:54:01.906 214 11523.88 73.02 56894.89 88888.00 2018-08-02 20:54:02.406 214 11523.91 73.11 56894.96 88888.00 2018-08-02 20:54:02.906 214 11523.94 73.14 56895.03 88888.00 2018-08-02 20:54:03.406 214 11523.94 73.11 56895.01 88888.00 2018-08-02 20:54:03.906 214 11523.91 73.14 56895.08 88888.00 2018-08-02 20:54:04.406 214 11523.95 73.13 56895.10 88888.00 2018-08-02 20:54:04.906 214 11523.91 73.09 56895.05 88888.00 2018-08-02 20:54:05.406 214 11523.98 73.08 56895.16 88888.00 2018-08-02 20:54:06.406 214 11524.01 73.07 56895.22 88888.00 2018-08-02 20:54:06.906 214 11523.95 73.08 56895.20 88888.00 2018-08-02 20:54:07.406 214 11524.01 73.11 56895.10 88888.00 2018-08-02 20:54:07.906 214 11523.97 73.11 56894.99 88888.00 2018-08-02 20:54:08.406 214 11523.95 73.12 56894.96 88888.00 2018-08-02 20:54:08.906 214 11524.03 73.12 56894.94 88888.00 2018-08-02 20:54:09.406 214 11523.98 73.11 56894.90 88888.00 2018-08-02 20:54:09.906 214 11523.95 73.11 56894.86 88888.00 2018-08-02 20:54:10.406 214 11523.99 73.09 56894.84 88888.00 2018-08-02 20:54:10.906 214 11523.91 73.13 56894.81 88888.00 2018-08-02 20:54:11.406 214 11523.91 73.18 56894.77 88888.00 2018-08-02 20:54:11.906 214 11524.01 73.14 56894.81 88888.00 2018-08-02 20:54:12.406 214 11523.95 73.12 56894.86 88888.00 2018-08-02 20:54:12.906 214 11523.91 73.19 56894.90 88888.00 2018-08-02 20:54:13.406 214 11523.94 73.20 56894.91 88888.00 2018-08-02 20:54:13.906 214 11523.95 73.19 56894.95 88888.00 2018-08-02 20:54:14.406 214 11524.01 73.20 56894.99 88888.00 2018-08-02 20:54:14.906 214 11524.03 73.22 56895.08 88888.00 2018-08-02 20:54:15.406 214 11524.03 73.20 56895.09 88888.00 2018-08-02 20:54:16.406 214 11524.06 73.22 56895.24 88888.00 2018-08-02 20:54:16.906 214 11524.11 73.25 56895.23 88888.00 2018-08-02 20:54:17.406 214 11524.06 73.26 56895.23 88888.00 2018-08-02 20:54:17.906 214 11524.11 73.28 56895.11 88888.00 2018-08-02 20:54:18.406 214 11524.08 73.27 56895.07 88888.00 2018-08-02 20:54:18.906 214 11523.98 73.28 56894.97 88888.00 2018-08-02 20:54:19.406 214 11523.99 73.29 56894.92 88888.00 2018-08-02 20:54:19.906 214 11523.95 73.27 56894.86 88888.00 2018-08-02 20:54:20.406 214 11523.90 73.31 56894.83 88888.00 2018-08-02 20:54:20.906 214 11523.98 73.35 56894.84 88888.00 2018-08-02 20:54:21.406 214 11523.94 73.33 56894.81 88888.00 2018-08-02 20:54:21.906 214 11523.94 73.31 56894.85 88888.00 2018-08-02 20:54:22.406 214 11523.92 73.33 56894.85 88888.00 2018-08-02 20:54:22.906 214 11523.92 73.33 56894.91 88888.00 2018-08-02 20:54:23.406 214 11523.91 73.34 56894.92 88888.00 2018-08-02 20:54:23.906 214 11524.01 73.39 56895.03 88888.00 2018-08-02 20:54:24.406 214 11524.01 73.35 56895.09 88888.00 2018-08-02 20:54:24.906 214 11523.95 73.35 56895.18 88888.00 2018-08-02 20:54:25.406 214 11523.99 73.35 56895.16 88888.00 2018-08-02 20:54:25.906 214 11524.10 73.34 56895.11 88888.00 2018-08-02 20:54:26.406 214 11524.03 73.36 56895.18 88888.00 2018-08-02 20:54:26.906 214 11524.08 73.34 56895.11 88888.00 2018-08-02 20:54:27.406 214 11524.09 73.34 56895.05 88888.00 2018-08-02 20:54:27.906 214 11524.04 73.42 56894.95 88888.00 2018-08-02 20:54:28.406 214 11524.06 73.42 56894.85 88888.00 2018-08-02 20:54:28.906 214 11524.02 73.38 56894.88 88888.00 2018-08-02 20:54:29.406 214 11524.01 73.38 56894.84 88888.00 2018-08-02 20:54:29.906 214 11524.10 73.40 56894.85 88888.00 2018-08-02 20:54:30.406 214 11524.04 73.42 56894.90 88888.00 2018-08-02 20:54:30.906 214 11523.95 73.41 56894.85 88888.00 2018-08-02 20:54:31.406 214 11524.01 73.42 56894.91 88888.00 2018-08-02 20:54:31.906 214 11524.03 73.43 56894.95 88888.00 2018-08-02 20:54:32.406 214 11523.97 73.47 56894.94 88888.00 2018-08-02 20:54:32.906 214 11524.01 73.43 56895.04 88888.00 2018-08-02 20:54:33.406 214 11524.04 73.41 56895.05 88888.00 2018-08-02 20:54:33.906 214 11523.99 73.48 56895.15 88888.00 2018-08-02 20:54:34.406 214 11524.09 73.48 56895.13 88888.00 2018-08-02 20:54:34.906 214 11524.16 73.40 56895.13 88888.00 2018-08-02 20:54:35.406 214 11524.11 73.39 56895.15 88888.00 2018-08-02 20:54:35.906 214 11524.12 73.42 56895.05 88888.00 2018-08-02 20:54:36.406 214 11524.10 73.40 56894.94 88888.00 2018-08-02 20:54:36.906 214 11524.03 73.38 56894.91 88888.00 2018-08-02 20:54:37.406 214 11524.08 73.40 56894.89 88888.00 2018-08-02 20:54:37.906 214 11524.06 73.36 56894.79 88888.00 2018-08-02 20:54:38.406 214 11524.02 73.34 56894.81 88888.00 2018-08-02 20:54:38.906 214 11524.03 73.41 56894.83 88888.00 2018-08-02 20:54:39.406 214 11524.01 73.45 56894.86 88888.00 2018-08-02 20:54:39.906 214 11523.96 73.46 56894.78 88888.00 2018-08-02 20:54:40.406 214 11524.02 73.47 56894.76 88888.00 2018-08-02 20:54:40.906 214 11524.06 73.42 56894.78 88888.00 2018-08-02 20:54:41.406 214 11523.97 73.40 56894.77 88888.00 2018-08-02 20:54:41.906 214 11524.01 73.36 56894.78 88888.00 2018-08-02 20:54:42.406 214 11524.02 73.39 56894.77 88888.00 2018-08-02 20:54:42.906 214 11523.96 73.39 56894.77 88888.00 2018-08-02 20:54:43.406 214 11523.99 73.43 56894.82 88888.00 2018-08-02 20:54:43.906 214 11524.04 73.42 56894.79 88888.00 2018-08-02 20:54:44.406 214 11523.98 73.38 56894.94 88888.00 2018-08-02 20:54:44.906 214 11524.06 73.38 56895.01 88888.00 2018-08-02 20:54:45.406 214 11524.09 73.36 56894.99 88888.00 2018-08-02 20:54:45.906 214 11524.08 73.39 56895.03 88888.00 2018-08-02 20:54:46.406 214 11524.09 73.40 56895.03 88888.00 2018-08-02 20:54:46.906 214 11524.11 73.40 56894.94 88888.00 2018-08-02 20:54:47.906 214 11524.03 73.39 56894.85 88888.00 2018-08-02 20:54:48.406 214 11524.12 73.32 56894.83 88888.00 2018-08-02 20:54:48.906 214 11524.08 73.31 56894.81 88888.00 2018-08-02 20:54:49.406 214 11524.09 73.34 56894.75 88888.00 2018-08-02 20:54:49.906 214 11524.09 73.33 56894.76 88888.00 2018-08-02 20:54:50.406 214 11524.01 73.39 56894.68 88888.00 2018-08-02 20:54:50.906 214 11524.03 73.41 56894.68 88888.00 2018-08-02 20:54:51.406 214 11524.05 73.42 56894.68 88888.00 2018-08-02 20:54:51.906 214 11523.99 73.42 56894.66 88888.00 2018-08-02 20:54:52.406 214 11524.03 73.42 56894.72 88888.00 2018-08-02 20:54:52.906 214 11524.08 73.35 56894.72 88888.00 2018-08-02 20:54:53.406 214 11523.98 73.35 56894.60 88888.00 2018-08-02 20:54:53.906 214 11523.97 73.35 56894.68 88888.00 2018-08-02 20:54:54.406 214 11523.99 73.39 56894.69 88888.00 2018-08-02 20:54:54.906 214 11523.97 73.42 56894.64 88888.00 2018-08-02 20:54:55.406 214 11524.01 73.45 56894.59 88888.00 2018-08-02 20:54:55.906 214 11524.05 73.45 56894.66 88888.00 2018-08-02 20:54:56.406 214 11524.03 73.47 56894.64 88888.00 2018-08-02 20:54:56.906 214 11524.05 73.48 56894.64 88888.00 2018-08-02 20:54:57.906 214 11523.99 73.54 56894.68 88888.00 2018-08-02 20:54:58.406 214 11523.99 73.54 56894.68 88888.00 2018-08-02 20:54:58.906 214 11524.05 73.58 56894.69 88888.00 2018-08-02 20:54:59.406 214 11523.95 73.51 56894.66 88888.00 2018-08-02 20:54:59.906 214 11523.98 73.52 56894.68 88888.00 2018-08-02 20:55:00.406 214 11524.02 73.54 56894.66 88888.00 2018-08-02 20:55:00.906 214 11523.99 73.56 56894.62 88888.00 2018-08-02 20:55:01.406 214 11524.02 73.60 56894.63 88888.00 2018-08-02 20:55:01.906 214 11524.06 73.59 56894.66 88888.00 2018-08-02 20:55:02.406 214 11523.98 73.55 56894.64 88888.00 2018-08-02 20:55:02.906 214 11523.99 73.58 56894.65 88888.00 2018-08-02 20:55:03.406 214 11524.06 73.58 56894.65 88888.00 2018-08-02 20:55:03.906 214 11524.02 73.58 56894.63 88888.00 2018-08-02 20:55:04.406 214 11524.05 73.62 56894.69 88888.00 2018-08-02 20:55:04.906 214 11524.09 73.63 56894.73 88888.00 2018-08-02 20:55:05.406 214 11524.01 73.62 56894.72 88888.00 2018-08-02 20:55:05.906 214 11524.06 73.67 56894.82 88888.00 2018-08-02 20:55:06.406 214 11524.11 73.68 56894.82 88888.00 2018-08-02 20:55:06.906 214 11524.10 73.67 56894.86 88888.00 2018-08-02 20:55:07.406 214 11524.13 73.66 56894.88 88888.00 2018-08-02 20:55:07.906 214 11524.18 73.66 56894.86 88888.00 2018-08-02 20:55:08.406 214 11524.11 73.66 56894.89 88888.00 2018-08-02 20:55:08.906 214 11524.15 73.65 56894.90 88888.00 2018-08-02 20:55:09.406 214 11524.19 73.65 56894.86 88888.00 2018-08-02 20:55:09.906 214 11524.16 73.66 56894.79 88888.00 2018-08-02 20:55:10.406 214 11524.17 73.68 56894.70 88888.00 2018-08-02 20:55:10.906 214 11524.19 73.70 56894.68 88888.00 2018-08-02 20:55:11.406 214 11524.15 73.69 56894.59 88888.00 2018-08-02 20:55:11.906 214 11524.16 73.72 56894.57 88888.00 2018-08-02 20:55:12.406 214 11524.16 73.69 56894.63 88888.00 2018-08-02 20:55:12.906 214 11524.10 73.73 56894.59 88888.00 2018-08-02 20:55:13.406 214 11524.05 73.77 56894.56 88888.00 2018-08-02 20:55:13.906 214 11524.09 73.81 56894.60 88888.00 2018-08-02 20:55:14.406 214 11524.04 73.86 56894.59 88888.00 2018-08-02 20:55:14.906 214 11524.12 73.88 56894.56 88888.00 2018-08-02 20:55:15.406 214 11524.15 73.86 56894.52 88888.00 2018-08-02 20:55:15.906 214 11524.05 73.81 56894.44 88888.00 2018-08-02 20:55:16.406 214 11524.08 73.81 56894.46 88888.00 2018-08-02 20:55:16.906 214 11524.16 73.81 56894.54 88888.00 2018-08-02 20:55:17.406 214 11524.13 73.81 56894.52 88888.00 2018-08-02 20:55:17.906 214 11524.12 73.81 56894.47 88888.00 2018-08-02 20:55:18.406 214 11524.18 73.81 56894.54 88888.00 2018-08-02 20:55:19.406 214 11524.11 73.86 56894.58 88888.00 2018-08-02 20:55:19.906 214 11524.17 73.87 56894.62 88888.00 2018-08-02 20:55:20.406 214 11524.17 73.87 56894.51 88888.00 2018-08-02 20:55:20.906 214 11524.12 73.88 56894.47 88888.00 2018-08-02 20:55:21.406 214 11524.19 73.87 56894.53 88888.00 2018-08-02 20:55:21.906 214 11524.10 73.93 56894.54 88888.00 2018-08-02 20:55:22.406 214 11524.10 73.99 56894.53 88888.00 2018-08-02 20:55:22.906 214 11524.19 73.97 56894.54 88888.00 2018-08-02 20:55:23.406 214 11524.18 73.94 56894.49 88888.00 2018-08-02 20:55:23.906 214 11524.16 73.94 56894.54 88888.00 2018-08-02 20:55:24.406 214 11524.19 73.93 56894.49 88888.00 2018-08-02 20:55:24.906 214 11524.16 73.89 56894.45 88888.00 2018-08-02 20:55:25.406 214 11524.18 73.89 56894.49 88888.00 2018-08-02 20:55:25.906 214 11524.26 73.90 56894.54 88888.00 2018-08-02 20:55:26.406 214 11524.22 73.87 56894.45 88888.00 2018-08-02 20:55:26.906 214 11524.19 73.88 56894.52 88888.00 2018-08-02 20:55:27.406 214 11524.25 73.90 56894.62 88888.00 2018-08-02 20:55:27.906 214 11524.19 73.94 56894.59 88888.00 2018-08-02 20:55:28.406 214 11524.19 73.92 56894.69 88888.00 2018-08-02 20:55:28.906 214 11524.34 73.88 56894.69 88888.00 2018-08-02 20:55:29.406 214 11524.34 73.82 56894.66 88888.00 2018-08-02 20:55:29.906 214 11524.34 73.81 56894.72 88888.00 2018-08-02 20:55:30.406 214 11524.38 73.82 56894.68 88888.00 2018-08-02 20:55:30.906 214 11524.37 73.85 56894.66 88888.00 2018-08-02 20:55:31.406 214 11524.43 73.89 56894.58 88888.00 2018-08-02 20:55:31.906 214 11524.47 73.88 56894.54 88888.00 2018-08-02 20:55:32.406 214 11524.38 73.86 56894.47 88888.00 2018-08-02 20:55:32.906 214 11524.39 73.90 56894.39 88888.00 2018-08-02 20:55:33.406 214 11524.47 73.89 56894.34 88888.00 2018-08-02 20:55:33.906 214 11524.43 73.85 56894.28 88888.00 2018-08-02 20:55:34.406 214 11524.40 73.86 56894.24 88888.00 2018-08-02 20:55:34.906 214 11524.45 73.85 56894.27 88888.00 2018-08-02 20:55:35.406 214 11524.43 73.83 56894.21 88888.00 2018-08-02 20:55:35.906 214 11524.44 73.87 56894.17 88888.00 2018-08-02 20:55:36.406 214 11524.50 73.89 56894.20 88888.00 2018-08-02 20:55:36.906 214 11524.47 73.86 56894.19 88888.00 2018-08-02 20:55:37.406 214 11524.48 73.89 56894.18 88888.00 2018-08-02 20:55:37.906 214 11524.51 73.88 56894.20 88888.00 2018-08-02 20:55:38.406 214 11524.45 73.81 56894.13 88888.00 2018-08-02 20:55:38.906 214 11524.47 73.79 56894.06 88888.00 2018-08-02 20:55:39.406 214 11524.55 73.77 56894.07 88888.00 2018-08-02 20:55:39.906 214 11524.52 73.75 56894.05 88888.00 2018-08-02 20:55:40.406 214 11524.55 73.79 56894.04 88888.00 2018-08-02 20:55:40.906 214 11524.54 73.82 56894.04 88888.00 2018-08-02 20:55:41.406 214 11524.53 73.86 56894.04 88888.00 2018-08-02 20:55:41.906 214 11524.53 73.83 56893.96 88888.00 2018-08-02 20:55:42.406 214 11524.61 73.81 56893.98 88888.00 2018-08-02 20:55:42.906 214 11524.65 73.83 56893.99 88888.00 2018-08-02 20:55:43.406 214 11524.58 73.86 56893.95 88888.00 2018-08-02 20:55:43.906 214 11524.67 73.89 56893.99 88888.00 2018-08-02 20:55:44.406 214 11524.64 73.83 56893.96 88888.00 2018-08-02 20:55:44.906 214 11524.55 73.89 56893.96 88888.00 2018-08-02 20:55:45.406 214 11524.60 73.87 56894.07 88888.00 2018-08-02 20:55:45.906 214 11524.57 73.82 56893.99 88888.00 2018-08-02 20:55:46.406 214 11524.54 73.85 56894.00 88888.00 2018-08-02 20:55:46.906 214 11524.58 73.81 56894.04 88888.00 2018-08-02 20:55:47.406 214 11524.55 73.85 56893.96 88888.00 2018-08-02 20:55:47.906 214 11524.53 73.88 56893.98 88888.00 2018-08-02 20:55:48.406 214 11524.60 73.87 56894.02 88888.00 2018-08-02 20:55:48.906 214 11524.55 73.83 56893.99 88888.00 2018-08-02 20:55:49.407 214 11524.53 73.86 56893.95 88888.00 2018-08-02 20:55:49.907 214 11524.57 73.87 56893.98 88888.00 2018-08-02 20:55:50.407 214 11524.60 73.86 56893.94 88888.00 2018-08-02 20:55:50.907 214 11524.59 73.82 56893.95 88888.00 2018-08-02 20:55:51.407 214 11524.64 73.83 56893.99 88888.00 2018-08-02 20:55:51.907 214 11524.57 73.83 56893.96 88888.00 2018-08-02 20:55:52.407 214 11524.53 73.87 56893.92 88888.00 2018-08-02 20:55:52.907 214 11524.59 73.89 56893.93 88888.00 2018-08-02 20:55:53.407 214 11524.57 73.92 56893.88 88888.00 2018-08-02 20:55:53.907 214 11524.53 73.89 56893.86 88888.00 2018-08-02 20:55:54.407 214 11524.53 73.87 56893.92 88888.00 2018-08-02 20:55:54.907 214 11524.57 73.85 56893.92 88888.00 2018-08-02 20:55:55.407 214 11524.65 73.86 56893.89 88888.00 2018-08-02 20:55:55.907 214 11524.66 73.83 56893.92 88888.00 2018-08-02 20:55:56.407 214 11524.60 73.86 56894.00 88888.00 2018-08-02 20:55:56.907 214 11524.60 73.92 56893.96 88888.00 2018-08-02 20:55:57.407 214 11524.64 73.94 56893.93 88888.00 2018-08-02 20:55:57.907 214 11524.57 73.93 56893.95 88888.00 2018-08-02 20:55:58.407 214 11524.51 73.92 56893.95 88888.00 2018-08-02 20:55:58.907 214 11524.65 73.96 56893.93 88888.00 2018-08-02 20:55:59.407 214 11524.67 73.95 56893.86 88888.00 2018-08-02 20:55:59.907 214 11524.62 73.97 56893.82 88888.00 2018-08-02 20:56:00.407 214 11524.65 73.96 56893.83 88888.00 2018-08-02 20:56:00.907 214 11524.62 73.94 56893.86 88888.00 2018-08-02 20:56:01.407 214 11524.57 73.95 56893.86 88888.00 2018-08-02 20:56:01.907 214 11524.61 74.00 56893.82 88888.00 2018-08-02 20:56:02.407 214 11524.62 73.95 56893.86 88888.00 2018-08-02 20:56:02.907 214 11524.59 73.94 56893.88 88888.00 2018-08-02 20:56:03.407 214 11524.64 73.90 56893.89 88888.00 2018-08-02 20:56:03.907 214 11524.62 73.90 56893.88 88888.00 2018-08-02 20:56:04.407 214 11524.58 73.94 56893.86 88888.00 2018-08-02 20:56:04.907 214 11524.61 73.96 56893.82 88888.00 2018-08-02 20:56:05.407 214 11524.61 73.93 56893.89 88888.00 2018-08-02 20:56:05.907 214 11524.62 73.90 56893.92 88888.00 2018-08-02 20:56:06.407 214 11524.71 73.88 56893.81 88888.00 2018-08-02 20:56:06.907 214 11524.69 73.88 56893.79 88888.00 2018-08-02 20:56:07.407 214 11524.68 73.89 56893.81 88888.00 2018-08-02 20:56:07.907 214 11524.67 73.90 56893.79 88888.00 2018-08-02 20:56:08.407 214 11524.68 73.92 56893.81 88888.00 2018-08-02 20:56:08.907 214 11524.66 73.94 56893.75 88888.00 2018-08-02 20:56:09.407 214 11524.67 73.94 56893.75 88888.00 2018-08-02 20:56:09.907 214 11524.62 73.90 56893.80 88888.00 2018-08-02 20:56:10.407 214 11524.64 73.83 56893.81 88888.00 2018-08-02 20:56:10.907 214 11524.62 73.85 56893.73 88888.00 2018-08-02 20:56:11.407 214 11524.59 73.89 56893.73 88888.00 2018-08-02 20:56:11.907 214 11524.57 73.92 56893.69 88888.00 2018-08-02 20:56:12.407 214 11524.59 73.95 56893.67 88888.00 2018-08-02 20:56:12.907 214 11524.51 73.93 56893.56 88888.00 2018-08-02 20:56:13.407 214 11524.50 73.93 56893.42 88888.00 2018-08-02 20:56:13.907 214 11524.50 73.96 56893.31 88888.00 2018-08-02 20:56:14.407 214 11524.48 73.96 56893.24 88888.00 2018-08-02 20:56:14.907 214 11524.52 73.94 56893.25 88888.00 2018-08-02 20:56:15.407 214 11524.62 73.83 56893.25 88888.00 2018-08-02 20:56:15.907 214 11524.65 73.80 56893.31 88888.00 2018-08-02 20:56:16.407 214 11524.64 73.87 56893.48 88888.00 2018-08-02 20:56:16.907 214 11524.72 73.93 56893.47 88888.00 2018-08-02 20:56:17.407 214 11524.64 73.92 56893.48 88888.00 2018-08-02 20:56:17.907 214 11524.58 73.92 56893.54 88888.00 2018-08-02 20:56:18.407 214 11524.59 73.90 56893.45 88888.00 2018-08-02 20:56:18.907 214 11524.54 73.87 56893.42 88888.00 2018-08-02 20:56:19.407 214 11524.45 73.87 56893.32 88888.00 2018-08-02 20:56:19.907 214 11524.50 73.85 56893.30 88888.00 2018-08-02 20:56:20.407 214 11524.50 73.87 56893.18 88888.00 2018-08-02 20:56:20.907 214 11524.50 73.89 56893.16 88888.00 2018-08-02 20:56:21.407 214 11524.60 73.92 56893.23 88888.00 2018-08-02 20:56:21.907 214 11524.65 73.93 56893.30 88888.00 2018-08-02 20:56:22.407 214 11524.68 73.92 56893.36 88888.00 2018-08-02 20:56:22.907 214 11524.72 73.88 56893.34 88888.00 2018-08-02 20:56:23.407 214 11524.68 73.90 56893.36 88888.00 2018-08-02 20:56:23.907 214 11524.60 73.89 56893.44 88888.00 2018-08-02 20:56:24.407 214 11524.64 73.85 56893.36 88888.00 2018-08-02 20:56:24.907 214 11524.59 73.82 56893.29 88888.00 2018-08-02 20:56:25.407 214 11524.61 73.85 56893.16 88888.00 2018-08-02 20:56:25.907 214 11524.73 73.90 56893.16 88888.00 2018-08-02 20:56:26.407 214 11524.64 73.89 56893.11 88888.00 2018-08-02 20:56:26.907 214 11524.61 73.90 56893.08 88888.00 2018-08-02 20:56:27.407 214 11524.73 73.87 56893.08 88888.00 2018-08-02 20:56:27.907 214 11524.74 73.82 56893.11 88888.00 2018-08-02 20:56:28.407 214 11524.69 73.75 56893.24 88888.00 2018-08-02 20:56:28.907 214 11524.74 73.76 56893.28 88888.00 2018-08-02 20:56:29.407 214 11524.69 73.79 56893.31 88888.00 2018-08-02 20:56:29.907 214 11524.60 73.80 56893.30 88888.00 2018-08-02 20:56:30.407 214 11524.66 73.79 56893.23 88888.00 2018-08-02 20:56:30.907 214 11524.66 73.85 56893.15 88888.00 2018-08-02 20:56:31.407 214 11524.60 73.83 56892.99 88888.00 2018-08-02 20:56:32.407 214 11524.66 73.81 56893.03 88888.00 2018-08-02 20:56:32.907 214 11524.68 73.77 56893.15 88888.00 2018-08-02 20:56:33.407 214 11524.78 73.73 56893.16 88888.00 2018-08-02 20:56:33.907 214 11524.74 73.72 56893.18 88888.00 2018-08-02 20:56:34.407 214 11524.65 73.74 56893.28 88888.00 2018-08-02 20:56:34.907 214 11524.67 73.76 56893.25 88888.00 2018-08-02 20:56:35.407 214 11524.64 73.81 56893.22 88888.00 2018-08-02 20:56:35.907 214 11524.53 73.81 56893.11 88888.00 2018-08-02 20:56:36.407 214 11524.54 73.74 56893.04 88888.00 2018-08-02 20:56:36.907 214 11524.57 73.68 56892.98 88888.00 2018-08-02 20:56:37.407 214 11524.59 73.76 56893.00 88888.00 2018-08-02 20:56:37.907 214 11524.68 73.77 56893.08 88888.00 2018-08-02 20:56:38.407 214 11524.72 73.79 56893.12 88888.00 2018-08-02 20:56:38.907 214 11524.73 73.82 56893.23 88888.00 2018-08-02 20:56:39.407 214 11524.73 73.83 56893.17 88888.00 2018-08-02 20:56:39.907 214 11524.67 73.81 56893.16 88888.00 2018-08-02 20:56:40.407 214 11524.54 73.75 56893.15 88888.00 2018-08-02 20:56:40.907 214 11524.58 73.77 56893.08 88888.00 2018-08-02 20:56:41.407 214 11524.62 73.83 56892.98 88888.00 2018-08-02 20:56:42.407 214 11524.67 73.88 56893.04 88888.00 2018-08-02 20:56:42.907 214 11524.66 73.85 56893.10 88888.00 2018-08-02 20:56:43.407 214 11524.61 73.83 56893.24 88888.00 2018-08-02 20:56:43.907 214 11524.64 73.87 56893.23 88888.00 2018-08-02 20:56:44.407 214 11524.59 73.88 56893.16 88888.00 2018-08-02 20:56:44.907 214 11524.55 73.86 56893.11 88888.00 2018-08-02 20:56:45.407 214 11524.60 73.90 56892.99 88888.00 2018-08-02 20:56:45.907 214 11524.62 73.90 56892.93 88888.00 2018-08-02 20:56:46.407 214 11524.58 73.83 56892.91 88888.00 2018-08-02 20:56:46.907 214 11524.61 73.88 56893.04 88888.00 2018-08-02 20:56:47.407 214 11524.66 73.85 56893.15 88888.00 2018-08-02 20:56:47.907 214 11524.58 73.85 56893.27 88888.00 2018-08-02 20:56:48.407 214 11524.65 73.86 56893.28 88888.00 2018-08-02 20:56:48.907 214 11524.60 73.87 56893.24 88888.00 2018-08-02 20:56:49.407 214 11524.53 73.89 56893.16 88888.00 2018-08-02 20:56:49.907 214 11524.54 73.94 56893.02 88888.00 2018-08-02 20:56:50.407 214 11524.61 73.93 56892.96 88888.00 2018-08-02 20:56:50.907 214 11524.64 73.88 56892.97 88888.00 2018-08-02 20:56:51.407 214 11524.65 73.87 56893.08 88888.00 2018-08-02 20:56:51.907 214 11524.66 73.89 56893.21 88888.00 2018-08-02 20:56:52.407 214 11524.68 73.86 56893.34 88888.00 2018-08-02 20:56:52.907 214 11524.66 73.81 56893.31 88888.00 2018-08-02 20:56:53.407 214 11524.66 73.82 56893.22 88888.00 2018-08-02 20:56:53.907 214 11524.62 73.92 56893.12 88888.00 2018-08-02 20:56:54.407 214 11524.60 73.95 56892.96 88888.00 2018-08-02 20:56:54.907 214 11524.65 73.92 56892.80 88888.00 2018-08-02 20:56:55.407 214 11524.67 73.93 56892.77 88888.00 2018-08-02 20:56:55.907 214 11524.71 73.92 56892.95 88888.00 2018-08-02 20:56:56.407 214 11524.78 73.87 56893.03 88888.00 2018-08-02 20:56:56.907 214 11524.75 73.95 56893.11 88888.00 2018-08-02 20:56:57.407 214 11524.78 73.97 56893.12 88888.00 2018-08-02 20:56:57.907 214 11524.82 73.95 56893.14 88888.00 2018-08-02 20:56:58.407 214 11524.76 73.92 56893.14 88888.00 2018-08-02 20:56:58.907 214 11524.74 73.92 56893.05 88888.00 2018-08-02 20:56:59.407 214 11524.76 73.95 56892.93 88888.00 2018-08-02 20:56:59.907 214 11524.78 74.03 56892.78 88888.00 2018-08-02 20:57:00.407 214 11524.75 74.08 56892.84 88888.00 2018-08-02 20:57:00.907 214 11524.84 74.01 56892.90 88888.00 2018-08-02 20:57:01.407 214 11524.81 74.00 56892.98 88888.00 2018-08-02 20:57:01.907 214 11524.81 73.95 56893.12 88888.00 2018-08-02 20:57:02.407 214 11524.84 73.92 56893.12 88888.00 2018-08-02 20:57:02.907 214 11524.76 73.89 56893.12 88888.00 2018-08-02 20:57:03.407 214 11524.79 73.95 56893.02 88888.00 2018-08-02 20:57:03.907 214 11524.85 73.99 56892.92 88888.00 2018-08-02 20:57:04.407 214 11524.79 73.95 56892.78 88888.00 2018-08-02 20:57:04.907 214 11524.85 73.93 56892.71 88888.00 2018-08-02 20:57:05.407 214 11524.87 73.95 56892.77 88888.00 2018-08-02 20:57:05.907 214 11524.85 73.95 56892.90 88888.00 2018-08-02 20:57:06.407 214 11524.89 73.99 56892.95 88888.00 2018-08-02 20:57:06.907 214 11524.89 74.02 56893.00 88888.00 2018-08-02 20:57:07.407 214 11524.84 74.00 56893.05 88888.00 2018-08-02 20:57:07.907 214 11524.81 74.01 56892.92 88888.00 2018-08-02 20:57:08.407 214 11524.84 73.93 56892.80 88888.00 2018-08-02 20:57:08.907 214 11524.78 73.93 56892.68 88888.00 2018-08-02 20:57:09.407 214 11524.78 73.94 56892.64 88888.00 2018-08-02 20:57:09.907 214 11524.86 73.93 56892.74 88888.00 2018-08-02 20:57:10.407 214 11524.88 73.96 56892.87 88888.00 2018-08-02 20:57:10.907 214 11524.87 74.00 56892.93 88888.00 2018-08-02 20:57:11.407 214 11524.94 73.97 56892.92 88888.00 2018-08-02 20:57:11.907 214 11524.88 73.99 56892.92 88888.00 2018-08-02 20:57:12.407 214 11524.86 74.01 56892.86 88888.00 2018-08-02 20:57:12.907 214 11524.82 74.01 56892.80 88888.00 2018-08-02 20:57:13.907 214 11524.80 74.06 56892.70 88888.00 2018-08-02 20:57:14.407 214 11524.93 74.02 56892.77 88888.00 2018-08-02 20:57:14.907 214 11524.89 73.99 56892.83 88888.00 2018-08-02 20:57:15.407 214 11524.89 74.04 56893.00 88888.00 2018-08-02 20:57:15.907 214 11524.89 74.04 56893.03 88888.00 2018-08-02 20:57:16.407 214 11524.84 74.07 56893.02 88888.00 2018-08-02 20:57:16.907 214 11524.82 74.09 56892.90 88888.00 2018-08-02 20:57:17.407 214 11524.82 74.10 56892.78 88888.00 2018-08-02 20:57:17.907 214 11524.80 74.08 56892.68 88888.00 2018-08-02 20:57:18.407 214 11524.79 74.15 56892.71 88888.00 2018-08-02 20:57:18.907 214 11524.88 74.17 56892.76 88888.00 2018-08-02 20:57:19.407 214 11524.93 74.11 56892.85 88888.00 2018-08-02 20:57:19.907 214 11524.91 74.09 56892.96 88888.00 2018-08-02 20:57:20.407 214 11524.95 74.10 56893.02 88888.00 2018-08-02 20:57:20.907 214 11524.91 74.06 56893.06 88888.00 2018-08-02 20:57:21.407 214 11524.88 74.07 56892.98 88888.00 2018-08-02 20:57:21.907 214 11524.89 74.08 56892.91 88888.00 2018-08-02 20:57:22.407 214 11524.81 74.11 56892.78 88888.00 2018-08-02 20:57:22.907 214 11524.81 74.15 56892.72 88888.00 2018-08-02 20:57:23.907 214 11524.93 74.10 56892.87 88888.00 2018-08-02 20:57:24.407 214 11524.88 74.06 56892.99 88888.00 2018-08-02 20:57:24.907 214 11524.95 74.14 56893.02 88888.00 2018-08-02 20:57:25.407 214 11524.94 74.11 56893.03 88888.00 2018-08-02 20:57:25.907 214 11524.93 74.13 56893.05 88888.00 2018-08-02 20:57:26.407 214 11524.98 74.14 56893.02 88888.00 2018-08-02 20:57:26.907 214 11524.91 74.15 56892.98 88888.00 2018-08-02 20:57:27.407 214 11524.84 74.17 56892.86 88888.00 2018-08-02 20:57:27.907 214 11524.88 74.19 56892.82 88888.00 2018-08-02 20:57:28.407 214 11524.92 74.11 56892.78 88888.00 2018-08-02 20:57:28.907 214 11524.93 74.13 56892.80 88888.00 2018-08-02 20:57:29.407 214 11525.02 74.15 56892.84 88888.00 2018-08-02 20:57:29.907 214 11525.03 74.14 56892.89 88888.00 2018-08-02 20:57:30.407 214 11525.03 74.11 56893.03 88888.00 2018-08-02 20:57:30.907 214 11525.12 74.15 56893.08 88888.00 2018-08-02 20:57:31.407 214 11525.09 74.20 56893.04 88888.00 2018-08-02 20:57:31.907 214 11525.01 74.24 56893.00 88888.00 2018-08-02 20:57:32.407 214 11525.03 74.22 56892.97 88888.00 2018-08-02 20:57:32.907 214 11525.02 74.16 56892.95 88888.00 2018-08-02 20:57:33.407 214 11525.00 74.23 56892.87 88888.00 2018-08-02 20:57:33.907 214 11525.05 74.24 56892.79 88888.00 2018-08-02 20:57:34.407 214 11525.06 74.17 56892.74 88888.00 2018-08-02 20:57:34.907 214 11525.01 74.21 56892.77 88888.00 2018-08-02 20:57:35.407 214 11525.10 74.21 56892.83 88888.00 2018-08-02 20:57:35.907 214 11525.10 74.14 56892.87 88888.00 2018-08-02 20:57:36.407 214 11525.13 74.15 56892.91 88888.00 2018-08-02 20:57:36.907 214 11525.19 74.22 56892.90 88888.00 2018-08-02 20:57:37.407 214 11525.12 74.23 56892.98 88888.00 2018-08-02 20:57:37.907 214 11525.05 74.21 56892.97 88888.00 2018-08-02 20:57:38.407 214 11525.06 74.26 56892.83 88888.00 2018-08-02 20:57:38.907 214 11525.03 74.23 56892.77 88888.00 2018-08-02 20:57:39.407 214 11525.00 74.23 56892.63 88888.00 2018-08-02 20:57:39.907 214 11525.07 74.29 56892.53 88888.00 2018-08-02 20:57:40.407 214 11525.13 74.27 56892.50 88888.00 2018-08-02 20:57:40.907 214 11525.14 74.24 56892.60 88888.00 2018-08-02 20:57:41.407 214 11525.15 74.23 56892.65 88888.00 2018-08-02 20:57:41.907 214 11525.19 74.14 56892.70 88888.00 2018-08-02 20:57:42.407 214 11525.13 74.16 56892.78 88888.00 2018-08-02 20:57:42.907 214 11525.17 74.20 56892.80 88888.00 2018-08-02 20:57:43.407 214 11525.16 74.11 56892.71 88888.00 2018-08-02 20:57:43.907 214 11525.08 74.15 56892.60 88888.00 2018-08-02 20:57:44.407 214 11525.08 74.14 56892.54 88888.00 2018-08-02 20:57:45.407 214 11525.10 74.19 56892.51 88888.00 2018-08-02 20:57:45.907 214 11525.16 74.20 56892.59 88888.00 2018-08-02 20:57:46.407 214 11525.16 74.20 56892.67 88888.00 2018-08-02 20:57:46.907 214 11525.07 74.17 56892.78 88888.00 2018-08-02 20:57:47.407 214 11525.06 74.24 56892.84 88888.00 2018-08-02 20:57:47.907 214 11525.07 74.27 56892.80 88888.00 2018-08-02 20:57:48.407 214 11524.95 74.24 56892.73 88888.00 2018-08-02 20:57:48.907 214 11524.94 74.28 56892.60 88888.00 2018-08-02 20:57:49.407 214 11524.95 74.27 56892.54 88888.00 2018-08-02 20:57:49.907 214 11524.95 74.27 56892.50 88888.00 2018-08-02 20:57:50.407 214 11524.96 74.28 56892.63 88888.00 2018-08-02 20:57:50.907 214 11525.05 74.22 56892.71 88888.00 2018-08-02 20:57:51.407 214 11525.03 74.27 56892.82 88888.00 2018-08-02 20:57:51.907 214 11525.01 74.30 56892.89 88888.00 2018-08-02 20:57:52.407 214 11524.98 74.22 56892.84 88888.00 2018-08-02 20:57:52.907 214 11524.91 74.26 56892.72 88888.00 2018-08-02 20:57:53.407 214 11524.93 74.33 56892.60 88888.00 2018-08-02 20:57:53.907 214 11524.98 74.33 56892.57 88888.00 2018-08-02 20:57:54.407 214 11524.98 74.34 56892.55 88888.00 2018-08-02 20:57:54.907 214 11525.05 74.27 56892.68 88888.00 2018-08-02 20:57:55.407 214 11525.09 74.22 56892.82 88888.00 2018-08-02 20:57:55.907 214 11525.07 74.22 56892.91 88888.00 2018-08-02 20:57:56.407 214 11525.07 74.28 56892.92 88888.00 2018-08-02 20:57:56.907 214 11525.08 74.28 56892.93 88888.00 2018-08-02 20:57:57.407 214 11524.95 74.29 56892.92 88888.00 2018-08-02 20:57:57.907 214 11524.94 74.35 56892.80 88888.00 2018-08-02 20:57:58.407 214 11524.95 74.36 56892.74 88888.00 2018-08-02 20:57:58.907 214 11524.87 74.33 56892.67 88888.00 2018-08-02 20:57:59.407 214 11524.94 74.31 56892.66 88888.00 2018-08-02 20:57:59.907 214 11525.03 74.22 56892.72 88888.00 2018-08-02 20:58:00.407 214 11524.99 74.16 56892.85 88888.00 2018-08-02 20:58:00.907 214 11525.02 74.28 56892.95 88888.00 2018-08-02 20:58:01.407 214 11525.06 74.33 56893.03 88888.00 2018-08-02 20:58:01.907 214 11525.01 74.28 56893.12 88888.00 2018-08-02 20:58:02.407 214 11525.01 74.30 56893.08 88888.00 2018-08-02 20:58:02.907 214 11525.06 74.30 56892.96 88888.00 2018-08-02 20:58:03.407 214 11524.98 74.28 56892.92 88888.00 2018-08-02 20:58:03.907 214 11524.96 74.31 56892.83 88888.00 2018-08-02 20:58:04.407 214 11524.96 74.37 56892.77 88888.00 2018-08-02 20:58:04.907 214 11524.94 74.38 56892.72 88888.00 2018-08-02 20:58:05.408 214 11524.99 74.41 56892.78 88888.00 2018-08-02 20:58:05.908 214 11525.09 74.37 56892.82 88888.00 2018-08-02 20:58:06.408 214 11525.07 74.37 56892.90 88888.00 2018-08-02 20:58:06.908 214 11525.06 74.38 56893.00 88888.00 2018-08-02 20:58:07.408 214 11525.13 74.37 56893.04 88888.00 2018-08-02 20:58:07.908 214 11525.06 74.37 56893.08 88888.00 2018-08-02 20:58:08.408 214 11525.03 74.35 56893.04 88888.00 2018-08-02 20:58:08.908 214 11525.05 74.30 56892.99 88888.00 2018-08-02 20:58:09.408 214 11524.99 74.34 56892.89 88888.00 2018-08-02 20:58:09.908 214 11524.99 74.40 56892.83 88888.00 2018-08-02 20:58:10.408 214 11525.01 74.40 56892.85 88888.00 2018-08-02 20:58:10.908 214 11524.96 74.34 56892.80 88888.00 2018-08-02 20:58:11.408 214 11524.98 74.34 56892.78 88888.00 2018-08-02 20:58:11.908 214 11525.00 74.37 56892.87 88888.00 2018-08-02 20:58:12.408 214 11525.00 74.29 56892.92 88888.00 2018-08-02 20:58:12.908 214 11524.98 74.28 56893.05 88888.00 2018-08-02 20:58:13.408 214 11525.06 74.29 56893.03 88888.00 2018-08-02 20:58:13.908 214 11525.03 74.24 56893.14 88888.00 2018-08-02 20:58:14.408 214 11524.96 74.29 56893.14 88888.00 2018-08-02 20:58:14.908 214 11524.96 74.37 56893.10 88888.00 2018-08-02 20:58:15.408 214 11524.87 74.33 56893.11 88888.00 2018-08-02 20:58:15.908 214 11524.85 74.31 56893.04 88888.00 2018-08-02 20:58:16.408 214 11524.88 74.31 56892.97 88888.00 2018-08-02 20:58:16.908 214 11524.85 74.31 56892.84 88888.00 2018-08-02 20:58:17.408 214 11524.81 74.33 56892.78 88888.00 2018-08-02 20:58:17.908 214 11524.92 74.30 56892.89 88888.00 2018-08-02 20:58:18.408 214 11524.87 74.30 56892.90 88888.00 2018-08-02 20:58:18.908 214 11524.91 74.33 56893.00 88888.00 2018-08-02 20:58:19.408 214 11524.92 74.35 56893.05 88888.00 2018-08-02 20:58:19.908 214 11524.88 74.33 56893.06 88888.00 2018-08-02 20:58:20.408 214 11524.79 74.33 56893.04 88888.00 2018-08-02 20:58:20.908 214 11524.82 74.29 56893.00 88888.00 2018-08-02 20:58:21.408 214 11524.81 74.27 56892.92 88888.00 2018-08-02 20:58:21.908 214 11524.74 74.23 56892.80 88888.00 2018-08-02 20:58:22.408 214 11524.82 74.19 56892.79 88888.00 2018-08-02 20:58:22.908 214 11524.78 74.17 56892.87 88888.00 2018-08-02 20:58:23.408 214 11524.73 74.20 56892.99 88888.00 2018-08-02 20:58:23.908 214 11524.81 74.24 56893.09 88888.00 2018-08-02 20:58:24.908 214 11524.69 74.24 56893.12 88888.00 2018-08-02 20:58:25.408 214 11524.71 74.26 56893.11 88888.00 2018-08-02 20:58:25.908 214 11524.71 74.28 56893.03 88888.00 2018-08-02 20:58:26.908 214 11524.69 74.22 56892.84 88888.00 2018-08-02 20:58:27.408 214 11524.71 74.16 56892.90 88888.00 2018-08-02 20:58:27.908 214 11524.66 74.21 56892.99 88888.00 2018-08-02 20:58:28.408 214 11524.69 74.24 56893.06 88888.00 2018-08-02 20:58:28.908 214 11524.68 74.27 56893.10 88888.00 2018-08-02 20:58:29.408 214 11524.55 74.26 56893.06 88888.00 2018-08-02 20:58:29.908 214 11524.58 74.23 56893.00 88888.00 2018-08-02 20:58:30.408 214 11524.54 74.24 56892.91 88888.00 2018-08-02 20:58:30.908 214 11524.53 74.22 56892.82 88888.00 2018-08-02 20:58:31.408 214 11524.61 74.29 56892.96 88888.00 2018-08-02 20:58:31.908 214 11524.61 74.33 56893.09 88888.00 2018-08-02 20:58:32.408 214 11524.59 74.29 56893.22 88888.00 2018-08-02 20:58:32.908 214 11524.65 74.28 56893.19 88888.00 2018-08-02 20:58:33.408 214 11524.58 74.31 56893.21 88888.00 2018-08-02 20:58:33.908 214 11524.45 74.31 56893.12 88888.00 2018-08-02 20:58:34.408 214 11524.45 74.34 56893.04 88888.00 2018-08-02 20:58:34.908 214 11524.46 74.37 56892.99 88888.00 2018-08-02 20:58:35.408 214 11524.47 74.31 56893.04 88888.00 2018-08-02 20:58:35.908 214 11524.55 74.33 56893.17 88888.00 2018-08-02 20:58:36.908 214 11524.46 74.33 56893.38 88888.00 2018-08-02 20:58:37.408 214 11524.47 74.41 56893.40 88888.00 2018-08-02 20:58:37.908 214 11524.44 74.47 56893.41 88888.00 2018-08-02 20:58:38.408 214 11524.38 74.48 56893.36 88888.00 2018-08-02 20:58:38.908 214 11524.37 74.53 56893.31 88888.00 2018-08-02 20:58:39.408 214 11524.39 74.55 56893.24 88888.00 2018-08-02 20:58:39.908 214 11524.43 74.53 56893.21 88888.00 2018-08-02 20:58:40.408 214 11524.43 74.58 56893.35 88888.00 2018-08-02 20:58:40.908 214 11524.48 74.57 56893.47 88888.00 2018-08-02 20:58:41.408 214 11524.40 74.58 56893.56 88888.00 2018-08-02 20:58:41.908 214 11524.40 74.57 56893.64 88888.00 2018-08-02 20:58:42.408 214 11524.38 74.56 56893.63 88888.00 2018-08-02 20:58:42.908 214 11524.33 74.58 56893.61 88888.00 2018-08-02 20:58:43.408 214 11524.34 74.62 56893.62 88888.00 2018-08-02 20:58:43.908 214 11524.27 74.65 56893.51 88888.00 2018-08-02 20:58:44.908 214 11524.24 74.72 56893.37 88888.00 2018-08-02 20:58:45.408 214 11524.33 74.74 56893.43 88888.00 2018-08-02 20:58:45.908 214 11524.32 74.68 56893.50 88888.00 2018-08-02 20:58:46.408 214 11524.40 74.69 56893.63 88888.00 2018-08-02 20:58:46.908 214 11524.44 74.65 56893.70 88888.00 2018-08-02 20:58:47.408 214 11524.34 74.70 56893.80 88888.00 2018-08-02 20:58:47.908 214 11524.36 74.74 56893.81 88888.00 2018-08-02 20:58:48.408 214 11524.30 74.71 56893.83 88888.00 2018-08-02 20:58:48.908 214 11524.29 74.71 56893.86 88888.00 2018-08-02 20:58:49.408 214 11524.29 74.81 56893.82 88888.00 2018-08-02 20:58:49.908 214 11524.32 74.78 56893.77 88888.00 2018-08-02 20:58:50.408 214 11524.24 74.71 56893.70 88888.00 2018-08-02 20:58:50.908 214 11524.20 74.78 56893.64 88888.00 2018-08-02 20:58:51.408 214 11524.30 74.77 56893.62 88888.00 2018-08-02 20:58:51.908 214 11524.25 74.74 56893.60 88888.00 2018-08-02 20:58:52.408 214 11524.26 74.75 56893.61 88888.00 2018-08-02 20:58:52.908 214 11524.31 74.79 56893.76 88888.00 2018-08-02 20:58:53.408 214 11524.29 74.74 56893.87 88888.00 2018-08-02 20:58:53.908 214 11524.29 74.82 56893.96 88888.00 2018-08-02 20:58:54.408 214 11524.34 74.79 56893.95 88888.00 2018-08-02 20:58:54.908 214 11524.31 74.77 56894.02 88888.00 2018-08-02 20:58:55.408 214 11524.32 74.77 56894.07 88888.00 2018-08-02 20:58:55.908 214 11524.36 74.82 56894.02 88888.00 2018-08-02 20:58:56.408 214 11524.29 74.78 56894.14 88888.00 2018-08-02 20:58:56.908 214 11524.27 74.81 56894.11 88888.00 2018-08-02 20:58:57.408 214 11524.30 74.78 56894.07 88888.00 2018-08-02 20:58:58.408 214 11524.29 74.79 56894.18 88888.00 2018-08-02 20:58:58.908 214 11524.33 74.71 56894.19 88888.00 2018-08-02 20:58:59.408 214 11524.26 74.74 56894.18 88888.00 2018-08-02 20:58:59.908 214 11524.26 74.81 56894.17 88888.00 2018-08-02 20:59:00.408 214 11524.27 74.77 56894.14 88888.00 2018-08-02 20:59:00.908 214 11524.23 74.79 56894.12 88888.00 2018-08-02 20:59:01.408 214 11524.26 74.82 56894.11 88888.00 2018-08-02 20:59:01.908 214 11524.31 74.83 56894.05 88888.00 2018-08-02 20:59:02.408 214 11524.23 74.83 56893.98 88888.00 2018-08-02 20:59:02.908 214 11524.16 74.81 56893.95 88888.00 2018-08-02 20:59:03.408 214 11524.24 74.76 56893.96 88888.00 2018-08-02 20:59:03.908 214 11524.24 74.79 56893.91 88888.00 2018-08-02 20:59:04.408 214 11524.18 74.79 56893.89 88888.00 2018-08-02 20:59:04.908 214 11524.25 74.85 56893.92 88888.00 2018-08-02 20:59:05.408 214 11524.26 74.84 56893.89 88888.00 2018-08-02 20:59:05.908 214 11524.22 74.76 56893.89 88888.00 2018-08-02 20:59:06.408 214 11524.29 74.74 56893.93 88888.00 2018-08-02 20:59:06.908 214 11524.26 74.70 56893.96 88888.00 2018-08-02 20:59:07.408 214 11524.20 74.70 56894.06 88888.00 2018-08-02 20:59:08.408 214 11524.29 74.74 56894.12 88888.00 2018-08-02 20:59:08.908 214 11524.25 74.76 56894.14 88888.00 2018-08-02 20:59:09.408 214 11524.29 74.82 56894.15 88888.00 2018-08-02 20:59:09.908 214 11524.27 74.77 56894.14 88888.00 2018-08-02 20:59:10.408 214 11524.24 74.72 56894.19 88888.00 2018-08-02 20:59:10.908 214 11524.29 74.76 56894.21 88888.00 2018-08-02 20:59:11.408 214 11524.27 74.75 56894.27 88888.00 2018-08-02 20:59:11.908 214 11524.19 74.74 56894.34 88888.00 2018-08-02 20:59:12.408 214 11524.26 74.74 56894.32 88888.00 2018-08-02 20:59:12.908 214 11524.24 74.69 56894.30 88888.00 2018-08-02 20:59:13.408 214 11524.18 74.71 56894.32 88888.00 2018-08-02 20:59:13.908 214 11524.22 74.74 56894.32 88888.00 2018-08-02 20:59:14.408 214 11524.26 74.76 56894.30 88888.00 2018-08-02 20:59:14.908 214 11524.25 74.79 56894.32 88888.00 2018-08-02 20:59:15.408 214 11524.26 74.84 56894.32 88888.00 2018-08-02 20:59:15.908 214 11524.26 74.81 56894.33 88888.00 2018-08-02 20:59:16.408 214 11524.23 74.79 56894.39 88888.00 2018-08-02 20:59:16.908 214 11524.26 74.82 56894.34 88888.00 2018-08-02 20:59:17.408 214 11524.23 74.78 56894.31 88888.00 2018-08-02 20:59:17.908 214 11524.13 74.75 56894.39 88888.00 2018-08-02 20:59:18.408 214 11524.19 74.77 56894.33 88888.00 2018-08-02 20:59:18.908 214 11524.24 74.77 56894.31 88888.00 2018-08-02 20:59:19.408 214 11524.17 74.85 56894.36 88888.00 2018-08-02 20:59:19.908 214 11524.16 74.89 56894.36 88888.00 2018-08-02 20:59:20.408 214 11524.16 74.89 56894.38 88888.00 2018-08-02 20:59:20.908 214 11524.12 74.90 56894.41 88888.00 2018-08-02 20:59:21.408 214 11524.11 74.87 56894.41 88888.00 2018-08-02 20:59:21.908 214 11524.18 74.87 56894.44 88888.00 2018-08-02 20:59:22.408 214 11524.11 74.90 56894.47 88888.00 2018-08-02 20:59:22.908 214 11524.10 74.94 56894.45 88888.00 2018-08-02 20:59:23.408 214 11524.17 74.97 56894.43 88888.00 2018-08-02 20:59:23.908 214 11524.13 74.94 56894.52 88888.00 2018-08-02 20:59:24.408 214 11524.13 74.97 56894.54 88888.00 2018-08-02 20:59:24.908 214 11524.15 74.97 56894.54 88888.00 2018-08-02 20:59:25.408 214 11524.08 74.96 56894.59 88888.00 2018-08-02 20:59:25.908 214 11524.10 74.97 56894.59 88888.00 2018-08-02 20:59:26.408 214 11524.15 75.02 56894.60 88888.00 2018-08-02 20:59:26.908 214 11524.06 75.08 56894.68 88888.00 2018-08-02 20:59:27.408 214 11524.08 75.04 56894.64 88888.00 2018-08-02 20:59:27.908 214 11524.05 75.01 56894.64 88888.00 2018-08-02 20:59:28.408 214 11524.05 75.05 56894.72 88888.00 2018-08-02 20:59:28.908 214 11524.08 75.05 56894.60 88888.00 2018-08-02 20:59:29.408 214 11524.08 75.06 56894.58 88888.00 2018-08-02 20:59:29.908 214 11524.02 75.09 56894.66 88888.00 2018-08-02 20:59:30.408 214 11524.03 75.06 56894.62 88888.00 2018-08-02 20:59:30.908 214 11524.04 75.11 56894.56 88888.00 2018-08-02 20:59:31.408 214 11524.01 75.09 56894.62 88888.00 2018-08-02 20:59:31.908 214 11523.99 75.09 56894.62 88888.00 2018-08-02 20:59:32.408 214 11524.04 75.12 56894.62 88888.00 2018-08-02 20:59:32.908 214 11524.02 75.17 56894.64 88888.00 2018-08-02 20:59:33.408 214 11524.04 75.24 56894.62 88888.00 2018-08-02 20:59:33.908 214 11524.06 75.23 56894.59 88888.00 2018-08-02 20:59:34.408 214 11523.96 75.21 56894.58 88888.00 2018-08-02 20:59:34.908 214 11524.05 75.19 56894.51 88888.00 2018-08-02 20:59:35.408 214 11524.15 75.12 56894.51 88888.00 2018-08-02 20:59:35.908 214 11524.11 75.17 56894.58 88888.00 2018-08-02 20:59:36.408 214 11524.06 75.17 56894.58 88888.00 2018-08-02 20:59:36.908 214 11524.10 75.15 56894.57 88888.00 2018-08-02 20:59:37.408 214 11524.06 75.17 56894.59 88888.00 2018-08-02 20:59:37.908 214 11524.12 75.16 56894.58 88888.00 2018-08-02 20:59:38.408 214 11524.15 75.13 56894.57 88888.00 2018-08-02 20:59:38.908 214 11524.05 75.15 56894.53 88888.00 2018-08-02 20:59:39.408 214 11524.09 75.16 56894.56 88888.00 2018-08-02 20:59:39.908 214 11524.19 75.13 56894.56 88888.00 2018-08-02 20:59:40.408 214 11524.15 75.04 56894.56 88888.00 2018-08-02 20:59:40.908 214 11524.11 75.12 56894.49 88888.00 2018-08-02 20:59:41.408 214 11524.11 75.09 56894.51 88888.00 2018-08-02 20:59:41.908 214 11524.06 75.10 56894.53 88888.00 2018-08-02 20:59:42.408 214 11524.10 75.16 56894.50 88888.00 2018-08-02 20:59:42.908 214 11524.17 75.21 56894.51 88888.00 2018-08-02 20:59:43.408 214 11524.12 75.19 56894.49 88888.00 2018-08-02 20:59:43.908 214 11524.12 75.13 56894.49 88888.00 2018-08-02 20:59:44.408 214 11524.12 75.11 56894.50 88888.00 2018-08-02 20:59:44.908 214 11524.11 75.08 56894.47 88888.00 2018-08-02 20:59:45.408 214 11524.08 75.05 56894.34 88888.00 2018-08-02 20:59:45.908 214 11524.12 75.01 56894.34 88888.00 2018-08-02 20:59:46.408 214 11524.15 75.11 56894.34 88888.00 2018-08-02 20:59:46.908 214 11524.13 75.13 56894.33 88888.00 2018-08-02 20:59:47.408 214 11524.17 75.15 56894.38 88888.00 2018-08-02 20:59:47.908 214 11524.17 75.06 56894.39 88888.00 2018-08-02 20:59:48.408 214 11524.16 75.08 56894.40 88888.00 2018-08-02 20:59:48.908 214 11524.20 75.09 56894.43 88888.00 2018-08-02 20:59:49.408 214 11524.16 75.05 56894.45 88888.00 2018-08-02 20:59:49.908 214 11524.13 75.11 56894.45 88888.00 2018-08-02 20:59:50.408 214 11524.11 75.10 56894.45 88888.00 2018-08-02 20:59:50.908 214 11524.05 75.08 56894.47 88888.00 2018-08-02 20:59:51.408 214 11524.01 75.10 56894.51 88888.00 2018-08-02 20:59:51.908 214 11524.08 75.12 56894.49 88888.00 2018-08-02 20:59:52.408 214 11524.08 75.09 56894.45 88888.00 2018-08-02 20:59:52.908 214 11524.03 75.10 56894.46 88888.00 2018-08-02 20:59:53.408 214 11524.10 75.09 56894.44 88888.00 2018-08-02 20:59:53.908 214 11524.08 75.13 56894.49 88888.00 2018-08-02 20:59:54.408 214 11524.10 75.12 56894.47 88888.00 2018-08-02 20:59:54.908 214 11524.16 75.13 56894.46 88888.00 2018-08-02 20:59:55.408 214 11524.15 75.11 56894.44 88888.00 2018-08-02 20:59:55.908 214 11524.04 75.10 56894.44 88888.00 2018-08-02 20:59:56.408 214 11524.11 75.15 56894.47 88888.00 2018-08-02 20:59:56.908 214 11524.12 75.18 56894.50 88888.00 2018-08-02 20:59:57.408 214 11524.13 75.17 56894.49 88888.00 2018-08-02 20:59:57.908 214 11524.16 75.13 56894.49 88888.00 2018-08-02 20:59:58.408 214 11524.10 75.08 56894.51 88888.00 2018-08-02 20:59:58.908 214 11524.11 75.13 56894.47 88888.00 2018-08-02 20:59:59.908 214 11524.19 75.12 56894.46 88888.00 2018-08-02 21:00:00.408 214 11524.15 75.05 56894.40 88888.00 2018-08-02 21:00:00.908 214 11524.19 75.15 56894.39 88888.00 2018-08-02 21:00:01.408 214 11524.20 75.12 56894.43 88888.00 2018-08-02 21:00:01.908 214 11524.18 75.16 56894.44 88888.00 2018-08-02 21:00:02.408 214 11524.19 75.24 56894.40 88888.00 2018-08-02 21:00:02.908 214 11524.22 75.23 56894.40 88888.00 2018-08-02 21:00:03.408 214 11524.12 75.23 56894.39 88888.00 2018-08-02 21:00:03.908 214 11524.13 75.24 56894.41 88888.00 2018-08-02 21:00:04.408 214 11524.17 75.22 56894.38 88888.00 2018-08-02 21:00:04.908 214 11524.19 75.26 56894.41 88888.00 2018-08-02 21:00:05.408 214 11524.23 75.25 56894.38 88888.00 2018-08-02 21:00:05.908 214 11524.22 75.22 56894.39 88888.00 2018-08-02 21:00:06.408 214 11524.18 75.26 56894.39 88888.00 2018-08-02 21:00:06.908 214 11524.20 75.29 56894.36 88888.00 2018-08-02 21:00:07.408 214 11524.27 75.30 56894.36 88888.00 2018-08-02 21:00:07.908 214 11524.27 75.28 56894.38 88888.00 2018-08-02 21:00:08.408 214 11524.29 75.25 56894.36 88888.00 2018-08-02 21:00:08.908 214 11524.34 75.28 56894.33 88888.00 2018-08-02 21:00:09.908 214 11524.34 75.23 56894.33 88888.00 2018-08-02 21:00:10.408 214 11524.38 75.28 56894.37 88888.00 2018-08-02 21:00:10.908 214 11524.32 75.28 56894.36 88888.00 2018-08-02 21:00:11.408 214 11524.37 75.32 56894.34 88888.00 2018-08-02 21:00:11.908 214 11524.39 75.32 56894.34 88888.00 2018-08-02 21:00:12.408 214 11524.29 75.35 56894.28 88888.00 2018-08-02 21:00:12.908 214 11524.34 75.30 56894.27 88888.00 2018-08-02 21:00:13.408 214 11524.38 75.29 56894.25 88888.00 2018-08-02 21:00:13.908 214 11524.34 75.26 56894.20 88888.00 2018-08-02 21:00:14.408 214 11524.38 75.33 56894.20 88888.00 2018-08-02 21:00:14.908 214 11524.39 75.25 56894.18 88888.00 2018-08-02 21:00:15.408 214 11524.39 75.22 56894.14 88888.00 2018-08-02 21:00:15.908 214 11524.40 75.17 56894.12 88888.00 2018-08-02 21:00:16.408 214 11524.43 75.17 56894.13 88888.00 2018-08-02 21:00:16.908 214 11524.40 75.25 56894.14 88888.00 2018-08-02 21:00:17.408 214 11524.38 75.28 56894.05 88888.00 2018-08-02 21:00:17.908 214 11524.43 75.24 56894.00 88888.00 2018-08-02 21:00:18.408 214 11524.43 75.17 56894.01 88888.00 2018-08-02 21:00:18.908 214 11524.48 75.22 56894.06 88888.00 2018-08-02 21:00:19.408 214 11524.52 75.23 56894.07 88888.00 2018-08-02 21:00:19.908 214 11524.44 75.23 56894.04 88888.00 2018-08-02 21:00:20.408 214 11524.50 75.19 56893.98 88888.00 2018-08-02 21:00:20.908 214 11524.52 75.19 56894.01 88888.00 2018-08-02 21:00:21.408 214 11524.48 75.25 56894.00 88888.00 2018-08-02 21:00:21.908 214 11524.51 75.28 56893.98 88888.00 2018-08-02 21:00:22.408 214 11524.57 75.21 56894.05 88888.00 2018-08-02 21:00:22.908 214 11524.52 75.19 56894.00 88888.00 2018-08-02 21:00:23.408 214 11524.51 75.17 56893.99 88888.00 2018-08-02 21:00:23.908 214 11524.58 75.11 56893.96 88888.00 2018-08-02 21:00:24.408 214 11524.55 75.09 56893.94 88888.00 2018-08-02 21:00:24.909 214 11524.54 75.08 56893.96 88888.00 2018-08-02 21:00:25.409 214 11524.64 75.11 56893.95 88888.00 2018-08-02 21:00:25.909 214 11524.64 75.13 56893.93 88888.00 2018-08-02 21:00:26.409 214 11524.59 75.15 56893.94 88888.00 2018-08-02 21:00:26.909 214 11524.68 75.17 56893.93 88888.00 2018-08-02 21:00:27.909 214 11524.59 75.15 56893.83 88888.00 2018-08-02 21:00:28.409 214 11524.65 75.15 56893.89 88888.00 2018-08-02 21:00:28.909 214 11524.64 75.12 56893.94 88888.00 2018-08-02 21:00:29.409 214 11524.62 75.11 56893.92 88888.00 2018-08-02 21:00:29.909 214 11524.69 75.09 56893.88 88888.00 2018-08-02 21:00:30.409 214 11524.67 75.04 56893.87 88888.00 2018-08-02 21:00:30.909 214 11524.71 75.06 56893.81 88888.00 2018-08-02 21:00:31.409 214 11524.80 75.06 56893.72 88888.00 2018-08-02 21:00:31.909 214 11524.78 75.01 56893.76 88888.00 2018-08-02 21:00:32.409 214 11524.75 74.98 56893.81 88888.00 2018-08-02 21:00:32.909 214 11524.81 75.03 56893.79 88888.00 2018-08-02 21:00:33.409 214 11524.80 75.02 56893.83 88888.00 2018-08-02 21:00:33.909 214 11524.75 75.02 56893.85 88888.00 2018-08-02 21:00:34.409 214 11524.81 74.96 56893.83 88888.00 2018-08-02 21:00:34.909 214 11524.80 74.92 56893.74 88888.00 2018-08-02 21:00:35.409 214 11524.81 74.95 56893.69 88888.00 2018-08-02 21:00:35.909 214 11524.84 74.95 56893.67 88888.00 2018-08-02 21:00:36.409 214 11524.81 74.97 56893.70 88888.00 2018-08-02 21:00:36.909 214 11524.76 74.97 56893.70 88888.00 2018-08-02 21:00:37.409 214 11524.82 75.01 56893.70 88888.00 2018-08-02 21:00:37.909 214 11524.85 74.98 56893.70 88888.00 2018-08-02 21:00:39.409 214 11524.87 74.95 56893.64 88888.00 2018-08-02 21:00:39.909 214 11524.84 74.91 56893.69 88888.00 2018-08-02 21:00:40.409 214 11524.92 74.89 56893.67 88888.00 2018-08-02 21:00:41.409 214 11524.87 74.88 56893.60 88888.00 2018-08-02 21:00:41.909 214 11524.89 74.91 56893.63 88888.00 2018-08-02 21:00:42.409 214 11524.91 74.91 56893.63 88888.00 2018-08-02 21:00:42.909 214 11524.86 74.89 56893.63 88888.00 2018-08-02 21:00:43.409 214 11524.88 74.85 56893.63 88888.00 2018-08-02 21:00:43.909 214 11524.87 74.83 56893.63 88888.00 2018-08-02 21:00:44.409 214 11524.85 74.85 56893.62 88888.00 2018-08-02 21:00:44.909 214 11524.87 74.79 56893.62 88888.00 2018-08-02 21:00:45.409 214 11524.87 74.82 56893.66 88888.00 2018-08-02 21:00:45.909 214 11524.84 74.89 56893.56 88888.00 2018-08-02 21:00:46.409 214 11524.89 74.92 56893.56 88888.00 2018-08-02 21:00:46.909 214 11524.87 74.91 56893.57 88888.00 2018-08-02 21:00:47.409 214 11524.85 74.91 56893.62 88888.00 2018-08-02 21:00:47.909 214 11524.87 74.88 56893.63 88888.00 2018-08-02 21:00:48.409 214 11524.89 74.78 56893.57 88888.00 2018-08-02 21:00:48.909 214 11524.88 74.79 56893.61 88888.00 2018-08-02 21:00:49.409 214 11524.88 74.77 56893.55 88888.00 2018-08-02 21:00:49.909 214 11524.89 74.81 56893.51 88888.00 2018-08-02 21:00:50.409 214 11524.81 74.82 56893.51 88888.00 2018-08-02 21:00:51.409 214 11524.84 74.84 56893.47 88888.00 2018-08-02 21:00:51.909 214 11524.78 74.89 56893.44 88888.00 2018-08-02 21:00:52.409 214 11524.82 74.85 56893.38 88888.00 2018-08-02 21:00:52.909 214 11524.85 74.85 56893.30 88888.00 2018-08-02 21:00:53.409 214 11524.81 74.91 56893.24 88888.00 2018-08-02 21:00:53.909 214 11524.86 74.90 56893.22 88888.00 2018-08-02 21:00:54.409 214 11524.82 74.89 56893.15 88888.00 2018-08-02 21:00:54.909 214 11524.81 74.88 56893.08 88888.00 2018-08-02 21:00:55.409 214 11524.86 74.89 56893.10 88888.00 2018-08-02 21:00:55.909 214 11524.94 74.83 56893.17 88888.00 2018-08-02 21:00:56.409 214 11524.92 74.79 56893.23 88888.00 2018-08-02 21:00:56.909 214 11524.92 74.85 56893.32 88888.00 2018-08-02 21:00:57.409 214 11525.00 74.89 56893.35 88888.00 2018-08-02 21:00:57.909 214 11524.96 74.89 56893.38 88888.00 2018-08-02 21:00:58.409 214 11524.99 74.95 56893.40 88888.00 2018-08-02 21:00:58.909 214 11525.08 74.91 56893.37 88888.00 2018-08-02 21:00:59.409 214 11525.00 74.89 56893.40 88888.00 2018-08-02 21:00:59.909 214 11525.03 74.91 56893.44 88888.00 2018-08-02 21:01:00.409 214 11525.09 74.85 56893.36 88888.00 2018-08-02 21:01:00.909 214 11525.01 74.85 56893.41 88888.00 2018-08-02 21:01:01.409 214 11525.05 74.89 56893.41 88888.00 2018-08-02 21:01:01.909 214 11525.08 74.88 56893.38 88888.00 2018-08-02 21:01:02.409 214 11525.07 74.81 56893.34 88888.00 2018-08-02 21:01:02.909 214 11525.09 74.85 56893.29 88888.00 2018-08-02 21:01:03.409 214 11525.15 74.85 56893.25 88888.00 2018-08-02 21:01:03.909 214 11525.03 74.82 56893.29 88888.00 2018-08-02 21:01:04.409 214 11525.00 74.85 56893.27 88888.00 2018-08-02 21:01:04.909 214 11525.10 74.87 56893.19 88888.00 2018-08-02 21:01:05.409 214 11525.07 74.79 56893.10 88888.00 2018-08-02 21:01:05.909 214 11525.01 74.77 56893.06 88888.00 2018-08-02 21:01:06.409 214 11525.03 74.78 56893.05 88888.00 2018-08-02 21:01:06.909 214 11525.05 74.82 56892.96 88888.00 2018-08-02 21:01:07.409 214 11525.10 74.87 56892.90 88888.00 2018-08-02 21:01:07.909 214 11525.15 74.81 56892.89 88888.00 2018-08-02 21:01:08.409 214 11525.10 74.77 56892.83 88888.00 2018-08-02 21:01:08.909 214 11525.16 74.81 56892.96 88888.00 2018-08-02 21:01:09.409 214 11525.22 74.83 56893.06 88888.00 2018-08-02 21:01:09.909 214 11525.17 74.75 56893.06 88888.00 2018-08-02 21:01:10.409 214 11525.23 74.74 56893.10 88888.00 2018-08-02 21:01:10.909 214 11525.23 74.74 56893.05 88888.00 2018-08-02 21:01:11.409 214 11525.19 74.74 56893.04 88888.00 2018-08-02 21:01:11.909 214 11525.21 74.76 56893.08 88888.00 2018-08-02 21:01:12.909 214 11525.31 74.70 56893.14 88888.00 2018-08-02 21:01:13.409 214 11525.26 74.72 56893.14 88888.00 2018-08-02 21:01:13.909 214 11525.31 74.72 56893.08 88888.00 2018-08-02 21:01:14.409 214 11525.26 74.72 56893.08 88888.00 2018-08-02 21:01:14.909 214 11525.26 74.79 56893.08 88888.00 2018-08-02 21:01:15.409 214 11525.33 74.87 56893.03 88888.00 2018-08-02 21:01:15.909 214 11525.26 74.85 56893.04 88888.00 2018-08-02 21:01:16.409 214 11525.21 74.83 56892.99 88888.00 2018-08-02 21:01:16.909 214 11525.26 74.81 56892.96 88888.00 2018-08-02 21:01:17.409 214 11525.20 74.81 56892.90 88888.00 2018-08-02 21:01:17.909 214 11525.17 74.84 56892.78 88888.00 2018-08-02 21:01:18.409 214 11525.20 74.85 56892.71 88888.00 2018-08-02 21:01:18.909 214 11525.22 74.79 56892.65 88888.00 2018-08-02 21:01:19.409 214 11525.31 74.79 56892.67 88888.00 2018-08-02 21:01:19.909 214 11525.40 74.74 56892.67 88888.00 2018-08-02 21:01:20.909 214 11525.34 74.81 56892.87 88888.00 2018-08-02 21:01:21.409 214 11525.42 74.79 56892.90 88888.00 2018-08-02 21:01:21.909 214 11525.37 74.75 56892.92 88888.00 2018-08-02 21:01:22.909 214 11525.42 74.78 56892.92 88888.00 2018-08-02 21:01:23.409 214 11525.42 74.76 56892.98 88888.00 2018-08-02 21:01:23.909 214 11525.41 74.72 56893.03 88888.00 2018-08-02 21:01:24.409 214 11525.47 74.74 56893.03 88888.00 2018-08-02 21:01:24.909 214 11525.42 74.75 56893.00 88888.00 2018-08-02 21:01:25.409 214 11525.40 74.78 56893.06 88888.00 2018-08-02 21:01:25.909 214 11525.47 74.78 56893.00 88888.00 2018-08-02 21:01:26.409 214 11525.44 74.79 56893.00 88888.00 2018-08-02 21:01:26.909 214 11525.41 74.79 56893.06 88888.00 2018-08-02 21:01:27.409 214 11525.45 74.78 56893.08 88888.00 2018-08-02 21:01:27.909 214 11525.47 74.76 56893.05 88888.00 2018-08-02 21:01:28.409 214 11525.43 74.78 56893.04 88888.00 2018-08-02 21:01:28.909 214 11525.49 74.81 56893.00 88888.00 2018-08-02 21:01:29.409 214 11525.45 74.77 56893.02 88888.00 2018-08-02 21:01:29.909 214 11525.41 74.81 56893.03 88888.00 2018-08-02 21:01:30.409 214 11525.51 74.77 56892.96 88888.00 2018-08-02 21:01:30.909 214 11525.50 74.71 56892.95 88888.00 2018-08-02 21:01:31.409 214 11525.44 74.74 56893.02 88888.00 2018-08-02 21:01:31.909 214 11525.45 74.64 56892.91 88888.00 2018-08-02 21:01:32.409 214 11525.41 74.69 56892.90 88888.00 2018-08-02 21:01:32.909 214 11525.45 74.75 56892.87 88888.00 2018-08-02 21:01:33.409 214 11525.48 74.70 56892.85 88888.00 2018-08-02 21:01:33.909 214 11525.40 74.67 56892.80 88888.00 2018-08-02 21:01:34.409 214 11525.38 74.72 56892.78 88888.00 2018-08-02 21:01:34.909 214 11525.44 74.79 56892.78 88888.00 2018-08-02 21:01:35.409 214 11525.44 74.77 56892.71 88888.00 2018-08-02 21:01:35.909 214 11525.37 74.74 56892.66 88888.00 2018-08-02 21:01:36.409 214 11525.43 74.71 56892.68 88888.00 2018-08-02 21:01:36.909 214 11525.49 74.63 56892.65 88888.00 2018-08-02 21:01:37.409 214 11525.50 74.64 56892.64 88888.00 2018-08-02 21:01:37.909 214 11525.58 74.70 56892.66 88888.00 2018-08-02 21:01:38.409 214 11525.56 74.71 56892.71 88888.00 2018-08-02 21:01:38.909 214 11525.50 74.74 56892.76 88888.00 2018-08-02 21:01:39.409 214 11525.54 74.74 56892.73 88888.00 2018-08-02 21:01:39.909 214 11525.57 74.70 56892.76 88888.00 2018-08-02 21:01:40.909 214 11525.56 74.74 56892.80 88888.00 2018-08-02 21:01:41.409 214 11525.59 74.71 56892.77 88888.00 2018-08-02 21:01:41.909 214 11525.57 74.68 56892.83 88888.00 2018-08-02 21:01:42.409 214 11525.59 74.68 56892.77 88888.00 2018-08-02 21:01:42.909 214 11525.58 74.64 56892.73 88888.00 2018-08-02 21:01:43.409 214 11525.54 74.70 56892.73 88888.00 2018-08-02 21:01:43.909 214 11525.50 74.75 56892.70 88888.00 2018-08-02 21:01:44.409 214 11525.50 74.69 56892.63 88888.00 2018-08-02 21:01:44.909 214 11525.47 74.68 56892.61 88888.00 2018-08-02 21:01:45.409 214 11525.51 74.70 56892.46 88888.00 2018-08-02 21:01:45.909 214 11525.50 74.64 56892.40 88888.00 2018-08-02 21:01:46.409 214 11525.47 74.64 56892.32 88888.00 2018-08-02 21:01:46.909 214 11525.58 74.65 56892.31 88888.00 2018-08-02 21:01:47.409 214 11525.63 74.61 56892.31 88888.00 2018-08-02 21:01:47.909 214 11525.58 74.58 56892.32 88888.00 2018-08-02 21:01:48.409 214 11525.57 74.61 56892.47 88888.00 2018-08-02 21:01:48.909 214 11525.59 74.56 56892.50 88888.00 2018-08-02 21:01:49.409 214 11525.56 74.51 56892.53 88888.00 2018-08-02 21:01:49.909 214 11525.59 74.54 56892.59 88888.00 2018-08-02 21:01:50.409 214 11525.65 74.56 56892.65 88888.00 2018-08-02 21:01:50.909 214 11525.62 74.55 56892.61 88888.00 2018-08-02 21:01:51.409 214 11525.62 74.57 56892.54 88888.00 2018-08-02 21:01:51.909 214 11525.62 74.49 56892.50 88888.00 2018-08-02 21:01:52.409 214 11525.51 74.45 56892.41 88888.00 2018-08-02 21:01:52.909 214 11525.50 74.56 56892.27 88888.00 2018-08-02 21:01:53.409 214 11525.52 74.58 56892.21 88888.00 2018-08-02 21:01:53.909 214 11525.51 74.56 56892.09 88888.00 2018-08-02 21:01:54.409 214 11525.63 74.56 56892.16 88888.00 2018-08-02 21:01:54.909 214 11525.64 74.49 56892.25 88888.00 2018-08-02 21:01:55.409 214 11525.61 74.48 56892.31 88888.00 2018-08-02 21:01:55.909 214 11525.58 74.50 56892.40 88888.00 2018-08-02 21:01:56.409 214 11525.59 74.51 56892.45 88888.00 2018-08-02 21:01:56.909 214 11525.61 74.53 56892.47 88888.00 2018-08-02 21:01:57.409 214 11525.55 74.54 56892.42 88888.00 2018-08-02 21:01:57.909 214 11525.55 74.53 56892.38 88888.00 2018-08-02 21:01:58.409 214 11525.42 74.50 56892.29 88888.00 2018-08-02 21:01:58.909 214 11525.43 74.58 56892.16 88888.00 2018-08-02 21:01:59.409 214 11525.50 74.60 56892.12 88888.00 2018-08-02 21:01:59.909 214 11525.48 74.56 56892.12 88888.00 2018-08-02 21:02:00.409 214 11525.51 74.58 56892.21 88888.00 2018-08-02 21:02:00.909 214 11525.59 74.56 56892.32 88888.00 2018-08-02 21:02:01.409 214 11525.55 74.57 56892.48 88888.00 2018-08-02 21:02:01.909 214 11525.49 74.60 56892.55 88888.00 2018-08-02 21:02:02.409 214 11525.50 74.57 56892.53 88888.00 2018-08-02 21:02:02.909 214 11525.40 74.57 56892.42 88888.00 2018-08-02 21:02:03.409 214 11525.40 74.60 56892.31 88888.00 2018-08-02 21:02:03.909 214 11525.51 74.60 56892.27 88888.00 2018-08-02 21:02:04.409 214 11525.48 74.61 56892.18 88888.00 2018-08-02 21:02:04.909 214 11525.48 74.65 56892.16 88888.00 2018-08-02 21:02:05.409 214 11525.55 74.64 56892.21 88888.00 2018-08-02 21:02:05.909 214 11525.51 74.67 56892.38 88888.00 2018-08-02 21:02:06.409 214 11525.57 74.72 56892.47 88888.00 2018-08-02 21:02:06.909 214 11525.57 74.72 56892.50 88888.00 2018-08-02 21:02:07.409 214 11525.52 74.69 56892.59 88888.00 2018-08-02 21:02:07.909 214 11525.47 74.71 56892.57 88888.00 2018-08-02 21:02:08.409 214 11525.51 74.74 56892.50 88888.00 2018-08-02 21:02:08.909 214 11525.45 74.71 56892.42 88888.00 2018-08-02 21:02:09.409 214 11525.47 74.71 56892.33 88888.00 2018-08-02 21:02:09.909 214 11525.51 74.75 56892.23 88888.00 2018-08-02 21:02:10.409 214 11525.49 74.78 56892.19 88888.00 2018-08-02 21:02:10.909 214 11525.51 74.87 56892.19 88888.00 2018-08-02 21:02:11.409 214 11525.58 74.85 56892.23 88888.00 2018-08-02 21:02:11.909 214 11525.56 74.85 56892.40 88888.00 2018-08-02 21:02:12.409 214 11525.56 74.89 56892.42 88888.00 2018-08-02 21:02:12.909 214 11525.59 74.89 56892.44 88888.00 2018-08-02 21:02:13.409 214 11525.59 74.82 56892.52 88888.00 2018-08-02 21:02:13.909 214 11525.57 74.87 56892.55 88888.00 2018-08-02 21:02:14.409 214 11525.57 74.94 56892.58 88888.00 2018-08-02 21:02:14.909 214 11525.56 74.89 56892.53 88888.00 2018-08-02 21:02:15.409 214 11525.52 74.91 56892.44 88888.00 2018-08-02 21:02:15.909 214 11525.56 74.92 56892.39 88888.00 2018-08-02 21:02:16.409 214 11525.51 74.96 56892.31 88888.00 2018-08-02 21:02:16.909 214 11525.55 74.99 56892.25 88888.00 2018-08-02 21:02:17.409 214 11525.63 74.97 56892.31 88888.00 2018-08-02 21:02:17.909 214 11525.58 74.94 56892.33 88888.00 2018-08-02 21:02:18.409 214 11525.57 74.91 56892.45 88888.00 2018-08-02 21:02:18.909 214 11525.69 74.90 56892.46 88888.00 2018-08-02 21:02:19.409 214 11525.64 74.91 56892.53 88888.00 2018-08-02 21:02:19.909 214 11525.64 74.98 56892.65 88888.00 2018-08-02 21:02:20.409 214 11525.65 75.01 56892.65 88888.00 2018-08-02 21:02:20.909 214 11525.63 75.01 56892.67 88888.00 2018-08-02 21:02:21.409 214 11525.62 74.99 56892.66 88888.00 2018-08-02 21:02:21.909 214 11525.62 75.05 56892.66 88888.00 2018-08-02 21:02:22.409 214 11525.62 75.08 56892.59 88888.00 2018-08-02 21:02:22.909 214 11525.54 75.03 56892.57 88888.00 2018-08-02 21:02:23.409 214 11525.55 75.06 56892.51 88888.00 2018-08-02 21:02:23.909 214 11525.55 75.11 56892.44 88888.00 2018-08-02 21:02:24.409 214 11525.57 75.08 56892.31 88888.00 2018-08-02 21:02:24.909 214 11525.62 75.04 56892.29 88888.00 2018-08-02 21:02:25.909 214 11525.65 74.98 56892.26 88888.00 2018-08-02 21:02:26.409 214 11525.76 74.96 56892.35 88888.00 2018-08-02 21:02:26.909 214 11525.71 74.89 56892.37 88888.00 2018-08-02 21:02:27.409 214 11525.69 74.91 56892.47 88888.00 2018-08-02 21:02:27.909 214 11525.78 74.95 56892.48 88888.00 2018-08-02 21:02:28.409 214 11525.73 75.02 56892.52 88888.00 2018-08-02 21:02:28.909 214 11525.69 74.96 56892.54 88888.00 2018-08-02 21:02:29.409 214 11525.71 74.96 56892.57 88888.00 2018-08-02 21:02:29.909 214 11525.71 74.94 56892.57 88888.00 2018-08-02 21:02:30.409 214 11525.76 74.99 56892.60 88888.00 2018-08-02 21:02:30.910 214 11525.77 74.95 56892.60 88888.00 2018-08-02 21:02:31.410 214 11525.73 74.95 56892.60 88888.00 2018-08-02 21:02:31.910 214 11525.72 74.99 56892.65 88888.00 2018-08-02 21:02:32.410 214 11525.80 74.96 56892.57 88888.00 2018-08-02 21:02:32.910 214 11525.72 74.89 56892.47 88888.00 2018-08-02 21:02:33.410 214 11525.62 74.90 56892.35 88888.00 2018-08-02 21:02:33.910 214 11525.73 74.88 56892.29 88888.00 2018-08-02 21:02:34.410 214 11525.71 74.90 56892.25 88888.00 2018-08-02 21:02:34.910 214 11525.71 74.96 56892.23 88888.00 2018-08-02 21:02:35.910 214 11525.79 74.97 56892.23 88888.00 2018-08-02 21:02:36.410 214 11525.82 74.98 56892.31 88888.00 2018-08-02 21:02:36.910 214 11525.82 74.98 56892.40 88888.00 2018-08-02 21:02:37.410 214 11525.80 74.92 56892.44 88888.00 2018-08-02 21:02:37.910 214 11525.78 74.89 56892.45 88888.00 2018-08-02 21:02:38.410 214 11525.94 74.82 56892.44 88888.00 2018-08-02 21:02:38.910 214 11525.86 74.82 56892.48 88888.00 2018-08-02 21:02:39.410 214 11525.85 74.91 56892.59 88888.00 2018-08-02 21:02:39.910 214 11525.91 74.91 56892.59 88888.00 2018-08-02 21:02:40.410 214 11525.85 74.92 56892.55 88888.00 2018-08-02 21:02:40.910 214 11525.83 74.92 56892.53 88888.00 2018-08-02 21:02:41.410 214 11525.91 74.90 56892.50 88888.00 2018-08-02 21:02:41.910 214 11525.87 74.90 56892.59 88888.00 2018-08-02 21:02:42.410 214 11525.86 74.89 56892.55 88888.00 2018-08-02 21:02:42.910 214 11525.85 74.83 56892.52 88888.00 2018-08-02 21:02:43.410 214 11525.83 74.84 56892.47 88888.00 2018-08-02 21:02:43.910 214 11525.76 74.88 56892.50 88888.00 2018-08-02 21:02:44.410 214 11525.82 74.87 56892.45 88888.00 2018-08-02 21:02:44.910 214 11525.76 74.83 56892.41 88888.00 2018-08-02 21:02:45.410 214 11525.69 74.88 56892.35 88888.00 2018-08-02 21:02:45.910 214 11525.73 74.92 56892.31 88888.00 2018-08-02 21:02:46.410 214 11525.73 74.96 56892.27 88888.00 2018-08-02 21:02:46.910 214 11525.72 74.92 56892.20 88888.00 2018-08-02 21:02:47.410 214 11525.78 74.95 56892.14 88888.00 2018-08-02 21:02:47.910 214 11525.80 74.89 56892.13 88888.00 2018-08-02 21:02:48.410 214 11525.75 74.94 56892.16 88888.00 2018-08-02 21:02:48.910 214 11525.83 74.98 56892.20 88888.00 2018-08-02 21:02:49.410 214 11525.84 74.97 56892.26 88888.00 2018-08-02 21:02:49.910 214 11525.83 74.99 56892.34 88888.00 2018-08-02 21:02:50.410 214 11525.92 74.90 56892.32 88888.00 2018-08-02 21:02:50.910 214 11525.85 74.92 56892.34 88888.00 2018-08-02 21:02:51.410 214 11525.79 74.94 56892.39 88888.00 2018-08-02 21:02:51.910 214 11525.85 74.95 56892.37 88888.00 2018-08-02 21:02:52.410 214 11525.84 75.02 56892.34 88888.00 2018-08-02 21:02:52.910 214 11525.78 75.02 56892.32 88888.00 2018-08-02 21:02:53.910 214 11525.80 74.98 56892.14 88888.00 2018-08-02 21:02:54.410 214 11525.75 75.06 56892.06 88888.00 2018-08-02 21:02:54.910 214 11525.77 75.12 56892.03 88888.00 2018-08-02 21:02:55.410 214 11525.79 75.08 56892.00 88888.00 2018-08-02 21:02:55.910 214 11525.78 75.09 56891.99 88888.00 2018-08-02 21:02:56.410 214 11525.86 75.08 56892.08 88888.00 2018-08-02 21:02:56.910 214 11525.91 75.05 56892.18 88888.00 2018-08-02 21:02:57.410 214 11525.86 75.15 56892.31 88888.00 2018-08-02 21:02:57.910 214 11525.91 75.18 56892.31 88888.00 2018-08-02 21:02:58.410 214 11525.86 75.22 56892.32 88888.00 2018-08-02 21:02:58.910 214 11525.83 75.26 56892.42 88888.00 2018-08-02 21:02:59.410 214 11525.84 75.25 56892.38 88888.00 2018-08-02 21:02:59.910 214 11525.84 75.19 56892.35 88888.00 2018-08-02 21:03:00.410 214 11525.79 75.22 56892.31 88888.00 2018-08-02 21:03:00.910 214 11525.79 75.21 56892.23 88888.00 2018-08-02 21:03:01.410 214 11525.78 75.19 56892.19 88888.00 2018-08-02 21:03:01.910 214 11525.75 75.19 56892.13 88888.00 2018-08-02 21:03:02.410 214 11525.79 75.21 56892.02 88888.00 2018-08-02 21:03:02.910 214 11525.82 75.24 56892.02 88888.00 2018-08-02 21:03:03.410 214 11525.82 75.31 56892.05 88888.00 2018-08-02 21:03:03.910 214 11525.89 75.28 56892.14 88888.00 2018-08-02 21:03:04.410 214 11525.93 75.29 56892.20 88888.00 2018-08-02 21:03:04.910 214 11525.90 75.37 56892.26 88888.00 2018-08-02 21:03:05.410 214 11525.93 75.46 56892.26 88888.00 2018-08-02 21:03:05.910 214 11525.91 75.46 56892.38 88888.00 2018-08-02 21:03:06.410 214 11525.93 75.44 56892.47 88888.00 2018-08-02 21:03:07.410 214 11525.90 75.43 56892.39 88888.00 2018-08-02 21:03:07.910 214 11525.82 75.50 56892.48 88888.00 2018-08-02 21:03:08.410 214 11525.84 75.53 56892.47 88888.00 2018-08-02 21:03:08.910 214 11525.93 75.50 56892.44 88888.00 2018-08-02 21:03:09.410 214 11525.91 75.51 56892.41 88888.00 2018-08-02 21:03:09.910 214 11525.91 75.49 56892.44 88888.00 2018-08-02 21:03:10.410 214 11525.90 75.42 56892.38 88888.00 2018-08-02 21:03:10.910 214 11525.80 75.36 56892.29 88888.00 2018-08-02 21:03:11.410 214 11525.86 75.42 56892.21 88888.00 2018-08-02 21:03:11.910 214 11525.85 75.37 56892.16 88888.00 2018-08-02 21:03:12.410 214 11525.77 75.40 56892.15 88888.00 2018-08-02 21:03:12.910 214 11525.84 75.44 56892.12 88888.00 2018-08-02 21:03:13.410 214 11525.86 75.43 56892.15 88888.00 2018-08-02 21:03:13.910 214 11525.76 75.45 56892.13 88888.00 2018-08-02 21:03:14.410 214 11525.85 75.46 56892.20 88888.00 2018-08-02 21:03:14.910 214 11525.90 75.44 56892.29 88888.00 2018-08-02 21:03:15.410 214 11525.89 75.43 56892.37 88888.00 2018-08-02 21:03:15.910 214 11525.85 75.40 56892.45 88888.00 2018-08-02 21:03:16.410 214 11525.92 75.42 56892.53 88888.00 2018-08-02 21:03:16.910 214 11525.90 75.47 56892.59 88888.00 2018-08-02 21:03:17.410 214 11525.94 75.49 56892.53 88888.00 2018-08-02 21:03:17.910 214 11525.94 75.49 56892.54 88888.00 2018-08-02 21:03:18.410 214 11525.89 75.53 56892.59 88888.00 2018-08-02 21:03:18.910 214 11525.96 75.51 56892.54 88888.00 2018-08-02 21:03:19.410 214 11525.96 75.46 56892.57 88888.00 2018-08-02 21:03:19.910 214 11525.86 75.42 56892.61 88888.00 2018-08-02 21:03:20.410 214 11525.87 75.39 56892.54 88888.00 2018-08-02 21:03:20.910 214 11525.89 75.38 56892.51 88888.00 2018-08-02 21:03:21.410 214 11525.79 75.44 56892.52 88888.00 2018-08-02 21:03:21.910 214 11525.90 75.46 56892.57 88888.00 2018-08-02 21:03:22.410 214 11525.90 75.45 56892.63 88888.00 2018-08-02 21:03:22.910 214 11525.87 75.45 56892.67 88888.00 2018-08-02 21:03:23.410 214 11525.93 75.50 56892.61 88888.00 2018-08-02 21:03:23.910 214 11525.90 75.49 56892.63 88888.00 2018-08-02 21:03:24.410 214 11525.86 75.50 56892.67 88888.00 2018-08-02 21:03:24.910 214 11525.92 75.53 56892.61 88888.00 2018-08-02 21:03:25.410 214 11525.93 75.49 56892.63 88888.00 2018-08-02 21:03:25.910 214 11525.86 75.45 56892.60 88888.00 2018-08-02 21:03:26.410 214 11525.89 75.37 56892.52 88888.00 2018-08-02 21:03:26.910 214 11525.89 75.15 56892.55 88888.00 2018-08-02 21:03:27.410 214 11525.79 75.36 56892.64 88888.00 2018-08-02 21:03:27.910 214 11525.92 75.45 56892.55 88888.00 2018-08-02 21:03:28.410 214 11525.89 75.47 56892.57 88888.00 2018-08-02 21:03:28.910 214 11525.89 75.44 56892.61 88888.00 2018-08-02 21:03:29.410 214 11525.92 75.47 56892.60 88888.00 2018-08-02 21:03:29.910 214 11525.86 75.51 56892.61 88888.00 2018-08-02 21:03:30.410 214 11525.85 75.55 56892.70 88888.00 2018-08-02 21:03:30.910 214 11525.93 75.53 56892.67 88888.00 2018-08-02 21:03:31.410 214 11525.93 75.50 56892.66 88888.00 2018-08-02 21:03:31.910 214 11525.85 75.40 56892.74 88888.00 2018-08-02 21:03:32.410 214 11525.86 75.43 56892.73 88888.00 2018-08-02 21:03:32.910 214 11525.83 75.44 56892.63 88888.00 2018-08-02 21:03:33.410 214 11525.80 75.46 56892.64 88888.00 2018-08-02 21:03:33.910 214 11525.90 75.53 56892.64 88888.00 2018-08-02 21:03:34.410 214 11525.86 75.55 56892.68 88888.00 2018-08-02 21:03:34.910 214 11525.84 75.55 56892.64 88888.00 2018-08-02 21:03:35.410 214 11525.89 75.55 56892.60 88888.00 2018-08-02 21:03:35.910 214 11525.87 75.55 56892.58 88888.00 2018-08-02 21:03:36.410 214 11525.83 75.58 56892.58 88888.00 2018-08-02 21:03:36.910 214 11525.90 75.62 56892.57 88888.00 2018-08-02 21:03:37.410 214 11525.90 75.58 56892.52 88888.00 2018-08-02 21:03:37.910 214 11525.87 75.55 56892.48 88888.00 2018-08-02 21:03:38.910 214 11525.90 75.55 56892.41 88888.00 2018-08-02 21:03:39.410 214 11525.85 75.57 56892.31 88888.00 2018-08-02 21:03:39.910 214 11525.91 75.55 56892.28 88888.00 2018-08-02 21:03:40.410 214 11525.93 75.50 56892.21 88888.00 2018-08-02 21:03:40.910 214 11525.91 75.57 56892.12 88888.00 2018-08-02 21:03:41.410 214 11525.98 75.60 56892.20 88888.00 2018-08-02 21:03:41.910 214 11526.01 75.59 56892.28 88888.00 2018-08-02 21:03:42.410 214 11526.01 75.52 56892.27 88888.00 2018-08-02 21:03:42.910 214 11526.04 75.52 56892.32 88888.00 2018-08-02 21:03:43.410 214 11526.07 75.50 56892.33 88888.00 2018-08-02 21:03:43.910 214 11526.00 75.57 56892.29 88888.00 2018-08-02 21:03:44.410 214 11526.06 75.59 56892.33 88888.00 2018-08-02 21:03:44.910 214 11526.10 75.55 56892.39 88888.00 2018-08-02 21:03:45.410 214 11526.00 75.58 56892.37 88888.00 2018-08-02 21:03:45.910 214 11526.06 75.55 56892.37 88888.00 2018-08-02 21:03:46.410 214 11526.05 75.57 56892.40 88888.00 2018-08-02 21:03:46.910 214 11526.05 75.60 56892.44 88888.00 2018-08-02 21:03:47.410 214 11526.12 75.57 56892.39 88888.00 2018-08-02 21:03:47.910 214 11526.11 75.58 56892.35 88888.00 2018-08-02 21:03:48.410 214 11525.99 75.57 56892.44 88888.00 2018-08-02 21:03:48.910 214 11526.00 75.55 56892.48 88888.00 2018-08-02 21:03:49.410 214 11526.06 75.51 56892.40 88888.00 2018-08-02 21:03:49.910 214 11526.05 75.50 56892.46 88888.00 2018-08-02 21:03:50.410 214 11526.04 75.51 56892.48 88888.00 2018-08-02 21:03:50.910 214 11526.06 75.51 56892.46 88888.00 2018-08-02 21:03:51.410 214 11526.01 75.53 56892.50 88888.00 2018-08-02 21:03:51.910 214 11526.08 75.51 56892.47 88888.00 2018-08-02 21:03:52.410 214 11526.10 75.52 56892.46 88888.00 2018-08-02 21:03:52.910 214 11526.04 75.53 56892.54 88888.00 2018-08-02 21:03:53.410 214 11526.11 75.49 56892.53 88888.00 2018-08-02 21:03:53.910 214 11526.04 75.42 56892.57 88888.00 2018-08-02 21:03:54.410 214 11526.01 75.50 56892.59 88888.00 2018-08-02 21:03:54.910 214 11526.03 75.55 56892.57 88888.00 2018-08-02 21:03:55.410 214 11525.97 75.55 56892.57 88888.00 2018-08-02 21:03:55.910 214 11525.93 75.55 56892.57 88888.00 2018-08-02 21:03:56.910 214 11525.92 75.59 56892.52 88888.00 2018-08-02 21:03:57.410 214 11525.87 75.59 56892.63 88888.00 2018-08-02 21:03:57.910 214 11525.92 75.63 56892.61 88888.00 2018-08-02 21:03:58.410 214 11525.97 75.58 56892.59 88888.00 2018-08-02 21:03:58.910 214 11525.92 75.53 56892.65 88888.00 2018-08-02 21:03:59.410 214 11525.92 75.56 56892.57 88888.00 2018-08-02 21:03:59.910 214 11525.92 75.58 56892.59 88888.00 2018-08-02 21:04:00.410 214 11525.86 75.65 56892.65 88888.00 2018-08-02 21:04:00.910 214 11525.90 75.64 56892.61 88888.00 2018-08-02 21:04:01.410 214 11526.00 75.63 56892.54 88888.00 2018-08-02 21:04:01.910 214 11525.97 75.64 56892.58 88888.00 2018-08-02 21:04:02.410 214 11525.96 75.65 56892.61 88888.00 2018-08-02 21:04:02.910 214 11525.99 75.65 56892.61 88888.00 2018-08-02 21:04:03.410 214 11526.04 75.69 56892.68 88888.00 2018-08-02 21:04:03.910 214 11526.01 75.70 56892.66 88888.00 2018-08-02 21:04:04.410 214 11526.00 75.63 56892.58 88888.00 2018-08-02 21:04:04.910 214 11525.96 75.63 56892.63 88888.00 2018-08-02 21:04:05.410 214 11526.03 75.70 56892.63 88888.00 2018-08-02 21:04:05.910 214 11526.07 75.66 56892.60 88888.00 2018-08-02 21:04:06.910 214 11526.01 75.70 56892.59 88888.00 2018-08-02 21:04:07.410 214 11526.04 75.80 56892.54 88888.00 2018-08-02 21:04:07.910 214 11525.99 75.76 56892.63 88888.00 2018-08-02 21:04:08.410 214 11526.04 75.79 56892.64 88888.00 2018-08-02 21:04:08.910 214 11526.04 75.77 56892.61 88888.00 2018-08-02 21:04:09.410 214 11525.97 75.78 56892.61 88888.00 2018-08-02 21:04:09.910 214 11526.05 75.79 56892.63 88888.00 2018-08-02 21:04:10.410 214 11526.07 75.74 56892.61 88888.00 2018-08-02 21:04:10.910 214 11526.01 75.74 56892.60 88888.00 2018-08-02 21:04:11.410 214 11526.05 75.76 56892.63 88888.00 2018-08-02 21:04:11.910 214 11526.06 75.77 56892.59 88888.00 2018-08-02 21:04:12.410 214 11526.04 75.74 56892.57 88888.00 2018-08-02 21:04:12.910 214 11526.05 75.77 56892.57 88888.00 2018-08-02 21:04:13.410 214 11526.12 75.79 56892.60 88888.00 2018-08-02 21:04:13.910 214 11526.06 75.81 56892.61 88888.00 2018-08-02 21:04:14.410 214 11526.06 75.90 56892.60 88888.00 2018-08-02 21:04:14.910 214 11526.14 75.90 56892.57 88888.00 2018-08-02 21:04:15.410 214 11526.07 75.87 56892.50 88888.00 2018-08-02 21:04:15.910 214 11526.06 75.91 56892.46 88888.00 2018-08-02 21:04:16.410 214 11526.10 75.85 56892.48 88888.00 2018-08-02 21:04:16.910 214 11526.03 75.84 56892.42 88888.00 2018-08-02 21:04:17.410 214 11526.08 75.90 56892.41 88888.00 2018-08-02 21:04:17.910 214 11526.12 75.85 56892.40 88888.00 2018-08-02 21:04:18.410 214 11525.99 75.81 56892.41 88888.00 2018-08-02 21:04:18.910 214 11526.00 75.85 56892.45 88888.00 2018-08-02 21:04:19.410 214 11526.08 75.78 56892.46 88888.00 2018-08-02 21:04:19.910 214 11526.10 75.81 56892.51 88888.00 2018-08-02 21:04:20.410 214 11526.05 75.85 56892.50 88888.00 2018-08-02 21:04:20.910 214 11526.13 75.83 56892.51 88888.00 2018-08-02 21:04:21.410 214 11526.13 75.80 56892.51 88888.00 2018-08-02 21:04:21.910 214 11526.08 75.83 56892.53 88888.00 2018-08-02 21:04:22.410 214 11526.11 75.77 56892.50 88888.00 2018-08-02 21:04:22.910 214 11526.06 75.69 56892.46 88888.00 2018-08-02 21:04:23.410 214 11526.04 75.73 56892.44 88888.00 2018-08-02 21:04:23.910 214 11526.06 75.79 56892.42 88888.00 2018-08-02 21:04:24.410 214 11526.03 75.72 56892.40 88888.00 2018-08-02 21:04:24.910 214 11525.97 75.70 56892.38 88888.00 2018-08-02 21:04:25.410 214 11526.05 75.67 56892.41 88888.00 2018-08-02 21:04:25.910 214 11526.03 75.69 56892.45 88888.00 2018-08-02 21:04:26.410 214 11526.06 75.69 56892.42 88888.00 2018-08-02 21:04:26.910 214 11526.11 75.64 56892.41 88888.00 2018-08-02 21:04:27.410 214 11526.04 75.63 56892.46 88888.00 2018-08-02 21:04:27.910 214 11526.01 75.64 56892.53 88888.00 2018-08-02 21:04:28.410 214 11526.11 75.63 56892.52 88888.00 2018-08-02 21:04:28.910 214 11526.08 75.59 56892.52 88888.00 2018-08-02 21:04:29.410 214 11526.07 75.59 56892.51 88888.00 2018-08-02 21:04:29.910 214 11526.12 75.57 56892.55 88888.00 2018-08-02 21:04:30.410 214 11526.01 75.55 56892.63 88888.00 2018-08-02 21:04:30.910 214 11526.06 75.59 56892.57 88888.00 2018-08-02 21:04:31.410 214 11526.11 75.59 56892.52 88888.00 2018-08-02 21:04:31.910 214 11526.01 75.52 56892.52 88888.00 2018-08-02 21:04:32.410 214 11526.00 75.55 56892.55 88888.00 2018-08-02 21:04:32.910 214 11526.01 75.55 56892.59 88888.00 2018-08-02 21:04:33.410 214 11525.92 75.57 56892.57 88888.00 2018-08-02 21:04:33.910 214 11525.96 75.59 56892.60 88888.00 2018-08-02 21:04:34.410 214 11525.97 75.63 56892.63 88888.00 2018-08-02 21:04:34.910 214 11525.92 75.58 56892.65 88888.00 2018-08-02 21:04:35.410 214 11525.89 75.56 56892.64 88888.00 2018-08-02 21:04:35.910 214 11525.91 75.47 56892.63 88888.00 2018-08-02 21:04:36.410 214 11525.96 75.44 56892.66 88888.00 2018-08-02 21:04:36.910 214 11525.93 75.55 56892.65 88888.00 2018-08-02 21:04:37.410 214 11525.98 75.57 56892.63 88888.00 2018-08-02 21:04:37.910 214 11525.96 75.58 56892.67 88888.00 2018-08-02 21:04:38.410 214 11525.94 75.59 56892.70 88888.00 2018-08-02 21:04:38.910 214 11525.96 75.58 56892.72 88888.00 2018-08-02 21:04:39.410 214 11525.93 75.59 56892.72 88888.00 2018-08-02 21:04:39.910 214 11525.93 75.58 56892.68 88888.00 2018-08-02 21:04:40.410 214 11525.97 75.57 56892.66 88888.00 2018-08-02 21:04:40.910 214 11525.94 75.63 56892.68 88888.00 2018-08-02 21:04:41.410 214 11525.93 75.64 56892.68 88888.00 2018-08-02 21:04:41.910 214 11525.97 75.67 56892.74 88888.00 2018-08-02 21:04:42.410 214 11525.94 75.65 56892.74 88888.00 2018-08-02 21:04:42.910 214 11525.86 75.64 56892.73 88888.00 2018-08-02 21:04:43.410 214 11525.89 75.63 56892.76 88888.00 2018-08-02 21:04:43.910 214 11525.86 75.62 56892.68 88888.00 2018-08-02 21:04:44.410 214 11525.84 75.67 56892.66 88888.00 2018-08-02 21:04:44.910 214 11525.87 75.64 56892.68 88888.00 2018-08-02 21:04:45.410 214 11525.82 75.62 56892.70 88888.00 2018-08-02 21:04:45.910 214 11525.83 75.63 56892.70 88888.00 2018-08-02 21:04:46.410 214 11525.90 75.65 56892.73 88888.00 2018-08-02 21:04:46.911 214 11525.85 75.62 56892.79 88888.00 2018-08-02 21:04:47.411 214 11525.80 75.64 56892.73 88888.00 2018-08-02 21:04:47.911 214 11525.90 75.70 56892.74 88888.00 2018-08-02 21:04:48.411 214 11525.86 75.70 56892.74 88888.00 2018-08-02 21:04:48.911 214 11525.84 75.70 56892.71 88888.00 2018-08-02 21:04:49.411 214 11525.86 75.65 56892.71 88888.00 2018-08-02 21:04:49.911 214 11525.91 75.64 56892.68 88888.00 2018-08-02 21:04:50.411 214 11525.91 75.69 56892.65 88888.00 2018-08-02 21:04:50.911 214 11525.94 75.69 56892.74 88888.00 2018-08-02 21:04:51.411 214 11525.91 75.67 56892.77 88888.00 2018-08-02 21:04:51.911 214 11525.82 75.63 56892.70 88888.00 2018-08-02 21:04:52.411 214 11525.93 75.69 56892.67 88888.00 2018-08-02 21:04:52.911 214 11525.91 75.64 56892.70 88888.00 2018-08-02 21:04:53.411 214 11525.87 75.64 56892.72 88888.00 2018-08-02 21:04:53.911 214 11526.01 75.64 56892.78 88888.00 2018-08-02 21:04:54.411 214 11525.97 75.63 56892.73 88888.00 2018-08-02 21:04:54.911 214 11525.91 75.65 56892.72 88888.00 2018-08-02 21:04:55.411 214 11525.94 75.65 56892.78 88888.00 2018-08-02 21:04:55.911 214 11525.90 75.63 56892.78 88888.00 2018-08-02 21:04:56.411 214 11525.83 75.63 56892.73 88888.00 2018-08-02 21:04:56.911 214 11525.89 75.63 56892.79 88888.00 2018-08-02 21:04:57.411 214 11525.97 75.58 56892.77 88888.00 2018-08-02 21:04:57.911 214 11525.91 75.55 56892.74 88888.00 2018-08-02 21:04:58.411 214 11525.92 75.52 56892.73 88888.00 2018-08-02 21:04:58.911 214 11525.93 75.50 56892.68 88888.00 2018-08-02 21:04:59.411 214 11525.91 75.50 56892.63 88888.00 2018-08-02 21:04:59.911 214 11525.97 75.52 56892.73 88888.00 2018-08-02 21:05:00.411 214 11525.96 75.47 56892.77 88888.00 2018-08-02 21:05:00.911 214 11525.94 75.45 56892.77 88888.00 2018-08-02 21:05:01.411 214 11525.93 75.49 56892.87 88888.00 2018-08-02 21:05:01.911 214 11525.92 75.45 56892.87 88888.00 2018-08-02 21:05:02.411 214 11525.86 75.46 56892.92 88888.00 2018-08-02 21:05:02.911 214 11525.98 75.42 56892.93 88888.00 2018-08-02 21:05:03.411 214 11526.04 75.40 56892.96 88888.00 2018-08-02 21:05:03.911 214 11525.99 75.40 56893.04 88888.00 2018-08-02 21:05:04.411 214 11526.04 75.43 56893.00 88888.00 2018-08-02 21:05:04.911 214 11526.06 75.45 56892.95 88888.00 2018-08-02 21:05:05.411 214 11526.03 75.43 56892.91 88888.00 2018-08-02 21:05:05.911 214 11526.04 75.42 56892.82 88888.00 2018-08-02 21:05:06.411 214 11526.03 75.36 56892.80 88888.00 2018-08-02 21:05:06.911 214 11525.96 75.32 56892.79 88888.00 2018-08-02 21:05:07.411 214 11526.00 75.39 56892.76 88888.00 2018-08-02 21:05:07.911 214 11526.04 75.42 56892.73 88888.00 2018-08-02 21:05:08.411 214 11526.00 75.40 56892.66 88888.00 2018-08-02 21:05:08.911 214 11526.03 75.40 56892.65 88888.00 2018-08-02 21:05:09.411 214 11526.03 75.42 56892.64 88888.00 2018-08-02 21:05:09.911 214 11525.98 75.39 56892.58 88888.00 2018-08-02 21:05:10.411 214 11525.97 75.40 56892.59 88888.00 2018-08-02 21:05:10.911 214 11525.99 75.38 56892.59 88888.00 2018-08-02 21:05:11.411 214 11525.96 75.36 56892.59 88888.00 2018-08-02 21:05:11.911 214 11525.98 75.32 56892.54 88888.00 2018-08-02 21:05:12.411 214 11525.99 75.31 56892.60 88888.00 2018-08-02 21:05:12.911 214 11525.98 75.37 56892.55 88888.00 2018-08-02 21:05:13.411 214 11526.01 75.39 56892.53 88888.00 2018-08-02 21:05:13.911 214 11526.11 75.33 56892.58 88888.00 2018-08-02 21:05:14.411 214 11526.06 75.31 56892.48 88888.00 2018-08-02 21:05:14.911 214 11526.00 75.36 56892.48 88888.00 2018-08-02 21:05:15.411 214 11526.07 75.40 56892.55 88888.00 2018-08-02 21:05:15.911 214 11526.01 75.44 56892.51 88888.00 2018-08-02 21:05:16.411 214 11525.99 75.55 56892.46 88888.00 2018-08-02 21:05:16.911 214 11526.04 75.53 56892.47 88888.00 2018-08-02 21:05:17.411 214 11525.87 75.53 56892.44 88888.00 2018-08-02 21:05:17.911 214 11525.83 75.51 56892.50 88888.00 2018-08-02 21:05:18.411 214 11525.82 75.49 56892.53 88888.00 2018-08-02 21:05:18.911 214 11525.77 75.43 56892.59 88888.00 2018-08-02 21:05:19.911 214 11525.78 75.28 56892.58 88888.00 2018-08-02 21:05:20.411 214 11525.78 75.18 56892.63 88888.00 2018-08-02 21:05:20.911 214 11525.79 75.15 56892.66 88888.00 2018-08-02 21:05:21.411 214 11525.85 75.09 56892.71 88888.00 2018-08-02 21:05:21.911 214 11525.82 75.10 56892.76 88888.00 2018-08-02 21:05:22.411 214 11525.83 75.10 56892.85 88888.00 2018-08-02 21:05:22.911 214 11525.89 75.17 56892.82 88888.00 2018-08-02 21:05:23.411 214 11525.84 75.17 56892.82 88888.00 2018-08-02 21:05:23.911 214 11525.86 75.19 56892.77 88888.00 2018-08-02 21:05:24.411 214 11525.93 75.22 56892.78 88888.00 2018-08-02 21:05:24.911 214 11525.90 75.23 56892.80 88888.00 2018-08-02 21:05:25.411 214 11525.87 75.26 56892.77 88888.00 2018-08-02 21:05:25.911 214 11525.99 75.31 56892.71 88888.00 2018-08-02 21:05:26.411 214 11525.92 75.32 56892.67 88888.00 2018-08-02 21:05:26.911 214 11525.91 75.36 56892.68 88888.00 2018-08-02 21:05:27.411 214 11525.96 75.36 56892.73 88888.00 2018-08-02 21:05:27.911 214 11525.87 75.36 56892.76 88888.00 2018-08-02 21:05:28.411 214 11525.83 75.38 56892.72 88888.00 2018-08-02 21:05:28.911 214 11525.87 75.39 56892.74 88888.00 2018-08-02 21:05:29.411 214 11525.86 75.43 56892.68 88888.00 2018-08-02 21:05:29.911 214 11525.86 75.46 56892.72 88888.00 2018-08-02 21:05:30.411 214 11525.89 75.46 56892.79 88888.00 2018-08-02 21:05:30.911 214 11525.84 75.45 56892.74 88888.00 2018-08-02 21:05:31.411 214 11525.84 75.44 56892.68 88888.00 2018-08-02 21:05:31.911 214 11525.92 75.44 56892.70 88888.00 2018-08-02 21:05:32.411 214 11525.89 75.45 56892.68 88888.00 2018-08-02 21:05:32.911 214 11525.89 75.45 56892.63 88888.00 2018-08-02 21:05:33.411 214 11525.96 75.44 56892.67 88888.00 2018-08-02 21:05:33.911 214 11525.90 75.40 56892.68 88888.00 2018-08-02 21:05:34.411 214 11525.92 75.39 56892.65 88888.00 2018-08-02 21:05:34.911 214 11526.00 75.44 56892.72 88888.00 2018-08-02 21:05:35.411 214 11525.93 75.45 56892.76 88888.00 2018-08-02 21:05:35.911 214 11525.92 75.39 56892.67 88888.00 2018-08-02 21:05:36.411 214 11525.94 75.42 56892.72 88888.00 2018-08-02 21:05:36.911 214 11525.84 75.46 56892.68 88888.00 2018-08-02 21:05:37.411 214 11525.89 75.47 56892.63 88888.00 2018-08-02 21:05:37.911 214 11525.93 75.46 56892.68 88888.00 2018-08-02 21:05:38.411 214 11525.90 75.42 56892.64 88888.00 2018-08-02 21:05:38.911 214 11525.90 75.42 56892.60 88888.00 2018-08-02 21:05:39.411 214 11525.97 75.46 56892.67 88888.00 2018-08-02 21:05:39.911 214 11525.96 75.43 56892.64 88888.00 2018-08-02 21:05:40.411 214 11525.94 75.39 56892.63 88888.00 2018-08-02 21:05:40.911 214 11525.99 75.43 56892.70 88888.00 2018-08-02 21:05:41.411 214 11526.01 75.39 56892.61 88888.00 2018-08-02 21:05:41.911 214 11525.99 75.38 56892.54 88888.00 2018-08-02 21:05:42.411 214 11526.05 75.43 56892.65 88888.00 2018-08-02 21:05:42.911 214 11526.07 75.39 56892.61 88888.00 2018-08-02 21:05:43.411 214 11526.01 75.39 56892.52 88888.00 2018-08-02 21:05:43.911 214 11526.06 75.38 56892.53 88888.00 2018-08-02 21:05:44.411 214 11526.04 75.42 56892.54 88888.00 2018-08-02 21:05:44.911 214 11525.97 75.42 56892.51 88888.00 2018-08-02 21:05:45.411 214 11526.06 75.43 56892.57 88888.00 2018-08-02 21:05:45.911 214 11526.08 75.42 56892.52 88888.00 2018-08-02 21:05:46.411 214 11526.06 75.40 56892.47 88888.00 2018-08-02 21:05:46.911 214 11526.11 75.42 56892.51 88888.00 2018-08-02 21:05:47.411 214 11526.13 75.43 56892.51 88888.00 2018-08-02 21:05:47.911 214 11526.08 75.42 56892.44 88888.00 2018-08-02 21:05:48.411 214 11526.12 75.40 56892.44 88888.00 2018-08-02 21:05:48.911 214 11526.14 75.35 56892.33 88888.00 2018-08-02 21:05:49.411 214 11526.15 75.36 56892.31 88888.00 2018-08-02 21:05:49.911 214 11526.23 75.35 56892.38 88888.00 2018-08-02 21:05:50.411 214 11526.14 75.33 56892.34 88888.00 2018-08-02 21:05:50.911 214 11526.13 75.31 56892.32 88888.00 2018-08-02 21:05:51.411 214 11526.15 75.32 56892.32 88888.00 2018-08-02 21:05:51.911 214 11526.15 75.31 56892.35 88888.00 2018-08-02 21:05:52.411 214 11526.12 75.30 56892.32 88888.00 2018-08-02 21:05:52.911 214 11526.18 75.30 56892.34 88888.00 2018-08-02 21:05:53.411 214 11526.18 75.26 56892.34 88888.00 2018-08-02 21:05:53.911 214 11526.10 75.26 56892.28 88888.00 2018-08-02 21:05:54.411 214 11526.17 75.25 56892.27 88888.00 2018-08-02 21:05:54.911 214 11526.19 75.25 56892.25 88888.00 2018-08-02 21:05:55.411 214 11526.14 75.26 56892.18 88888.00 2018-08-02 21:05:55.911 214 11526.17 75.26 56892.20 88888.00 2018-08-02 21:05:56.411 214 11526.20 75.24 56892.21 88888.00 2018-08-02 21:05:56.911 214 11526.17 75.24 56892.19 88888.00 2018-08-02 21:05:57.411 214 11526.25 75.25 56892.26 88888.00 2018-08-02 21:05:57.911 214 11526.25 75.24 56892.29 88888.00 2018-08-02 21:05:58.411 214 11526.15 75.25 56892.31 88888.00 2018-08-02 21:05:58.911 214 11526.26 75.32 56892.29 88888.00 2018-08-02 21:05:59.411 214 11526.26 75.28 56892.33 88888.00 2018-08-02 21:05:59.911 214 11526.25 75.31 56892.31 88888.00 2018-08-02 21:06:00.411 214 11526.34 75.31 56892.23 88888.00 2018-08-02 21:06:00.911 214 11526.28 75.29 56892.23 88888.00 2018-08-02 21:06:01.411 214 11526.21 75.33 56892.25 88888.00 2018-08-02 21:06:01.911 214 11526.25 75.36 56892.25 88888.00 2018-08-02 21:06:02.411 214 11526.33 75.36 56892.22 88888.00 2018-08-02 21:06:02.911 214 11526.28 75.35 56892.27 88888.00 2018-08-02 21:06:03.411 214 11526.33 75.36 56892.19 88888.00 2018-08-02 21:06:03.911 214 11526.34 75.36 56892.18 88888.00 2018-08-02 21:06:04.411 214 11526.23 75.37 56892.19 88888.00 2018-08-02 21:06:04.911 214 11526.26 75.40 56892.20 88888.00 2018-08-02 21:06:05.411 214 11526.34 75.42 56892.18 88888.00 2018-08-02 21:06:05.911 214 11526.34 75.38 56892.18 88888.00 2018-08-02 21:06:06.411 214 11526.33 75.42 56892.18 88888.00 2018-08-02 21:06:06.911 214 11526.34 75.42 56892.19 88888.00 2018-08-02 21:06:07.411 214 11526.30 75.43 56892.15 88888.00 2018-08-02 21:06:07.911 214 11526.40 75.49 56892.18 88888.00 2018-08-02 21:06:08.411 214 11526.39 75.46 56892.21 88888.00 2018-08-02 21:06:08.911 214 11526.33 75.47 56892.19 88888.00 2018-08-02 21:06:09.411 214 11526.34 75.46 56892.16 88888.00 2018-08-02 21:06:09.911 214 11526.37 75.47 56892.18 88888.00 2018-08-02 21:06:10.411 214 11526.34 75.46 56892.19 88888.00 2018-08-02 21:06:10.911 214 11526.42 75.47 56892.20 88888.00 2018-08-02 21:06:11.411 214 11526.47 75.49 56892.15 88888.00 2018-08-02 21:06:11.911 214 11526.39 75.46 56892.15 88888.00 2018-08-02 21:06:12.411 214 11526.42 75.53 56892.15 88888.00 2018-08-02 21:06:12.911 214 11526.45 75.57 56892.10 88888.00 2018-08-02 21:06:13.411 214 11526.40 75.57 56892.14 88888.00 2018-08-02 21:06:13.911 214 11526.48 75.53 56892.13 88888.00 2018-08-02 21:06:14.411 214 11526.49 75.51 56892.15 88888.00 2018-08-02 21:06:14.911 214 11526.44 75.52 56892.12 88888.00 2018-08-02 21:06:15.411 214 11526.52 75.52 56892.10 88888.00 2018-08-02 21:06:15.911 214 11526.54 75.49 56892.08 88888.00 2018-08-02 21:06:16.411 214 11526.45 75.51 56892.08 88888.00 2018-08-02 21:06:16.911 214 11526.53 75.53 56892.06 88888.00 2018-08-02 21:06:17.411 214 11526.58 75.56 56892.08 88888.00 2018-08-02 21:06:17.911 214 11526.44 75.56 56892.07 88888.00 2018-08-02 21:06:18.411 214 11526.42 75.57 56892.07 88888.00 2018-08-02 21:06:18.911 214 11526.52 75.56 56892.08 88888.00 2018-08-02 21:06:19.411 214 11526.48 75.55 56892.08 88888.00 2018-08-02 21:06:19.911 214 11526.54 75.62 56892.02 88888.00 2018-08-02 21:06:20.411 214 11526.59 75.55 56892.00 88888.00 2018-08-02 21:06:20.911 214 11526.54 75.58 56892.01 88888.00 2018-08-02 21:06:21.411 214 11526.56 75.59 56892.01 88888.00 2018-08-02 21:06:21.911 214 11526.58 75.55 56892.01 88888.00 2018-08-02 21:06:22.411 214 11526.56 75.56 56892.00 88888.00 2018-08-02 21:06:22.911 214 11526.54 75.59 56892.01 88888.00 2018-08-02 21:06:23.411 214 11526.58 75.55 56892.02 88888.00 2018-08-02 21:06:23.911 214 11526.58 75.56 56892.03 88888.00 2018-08-02 21:06:24.411 214 11526.54 75.56 56892.01 88888.00 2018-08-02 21:06:24.911 214 11526.53 75.56 56891.99 88888.00 2018-08-02 21:06:25.411 214 11526.51 75.58 56892.02 88888.00 2018-08-02 21:06:25.911 214 11526.51 75.62 56892.02 88888.00 2018-08-02 21:06:26.411 214 11526.52 75.59 56892.06 88888.00 2018-08-02 21:06:26.911 214 11526.42 75.58 56892.02 88888.00 2018-08-02 21:06:27.411 214 11526.47 75.62 56892.03 88888.00 2018-08-02 21:06:27.911 214 11526.55 75.58 56892.01 88888.00 2018-08-02 21:06:28.411 214 11526.47 75.57 56891.96 88888.00 2018-08-02 21:06:28.911 214 11526.45 75.59 56892.05 88888.00 2018-08-02 21:06:29.411 214 11526.48 75.57 56892.07 88888.00 2018-08-02 21:06:29.911 214 11526.44 75.55 56892.10 88888.00 2018-08-02 21:06:30.411 214 11526.46 75.60 56892.10 88888.00 2018-08-02 21:06:30.911 214 11526.51 75.60 56892.05 88888.00 2018-08-02 21:06:31.411 214 11526.46 75.57 56892.02 88888.00 2018-08-02 21:06:31.911 214 11526.44 75.58 56892.03 88888.00 2018-08-02 21:06:32.911 214 11526.45 75.56 56892.03 88888.00 2018-08-02 21:06:33.411 214 11526.45 75.55 56892.00 88888.00 2018-08-02 21:06:33.911 214 11526.53 75.58 56891.99 88888.00 2018-08-02 21:06:34.411 214 11526.58 75.58 56892.01 88888.00 2018-08-02 21:06:34.911 214 11526.49 75.55 56891.97 88888.00 2018-08-02 21:06:35.411 214 11526.48 75.57 56891.95 88888.00 2018-08-02 21:06:35.911 214 11526.47 75.55 56891.93 88888.00 2018-08-02 21:06:36.411 214 11526.41 75.58 56891.97 88888.00 2018-08-02 21:06:36.911 214 11526.52 75.58 56891.95 88888.00 2018-08-02 21:06:37.411 214 11526.44 75.55 56892.02 88888.00 2018-08-02 21:06:37.911 214 11526.45 75.55 56891.97 88888.00 2018-08-02 21:06:38.411 214 11526.51 75.52 56891.97 88888.00 2018-08-02 21:06:38.911 214 11526.46 75.49 56891.97 88888.00 2018-08-02 21:06:39.411 214 11526.47 75.53 56892.03 88888.00 2018-08-02 21:06:39.911 214 11526.52 75.52 56892.03 88888.00 2018-08-02 21:06:40.411 214 11526.41 75.50 56892.05 88888.00 2018-08-02 21:06:40.911 214 11526.40 75.55 56892.09 88888.00 2018-08-02 21:06:41.411 214 11526.49 75.53 56892.03 88888.00 2018-08-02 21:06:41.911 214 11526.49 75.55 56892.02 88888.00 2018-08-02 21:06:42.411 214 11526.47 75.55 56892.08 88888.00 2018-08-02 21:06:42.911 214 11526.51 75.55 56892.03 88888.00 2018-08-02 21:06:43.411 214 11526.46 75.52 56892.03 88888.00 2018-08-02 21:06:43.911 214 11526.48 75.53 56892.05 88888.00 2018-08-02 21:06:44.411 214 11526.54 75.55 56892.02 88888.00 2018-08-02 21:06:44.911 214 11526.48 75.57 56892.07 88888.00 2018-08-02 21:06:45.411 214 11526.52 75.57 56892.07 88888.00 2018-08-02 21:06:46.411 214 11526.52 75.52 56892.06 88888.00 2018-08-02 21:06:46.911 214 11526.48 75.53 56892.02 88888.00 2018-08-02 21:06:47.411 214 11526.52 75.55 56892.02 88888.00 2018-08-02 21:06:47.911 214 11526.44 75.58 56892.10 88888.00 2018-08-02 21:06:48.411 214 11526.45 75.58 56892.01 88888.00 2018-08-02 21:06:48.911 214 11526.51 75.56 56891.96 88888.00 2018-08-02 21:06:49.411 214 11526.45 75.56 56892.01 88888.00 2018-08-02 21:06:49.911 214 11526.42 75.58 56892.05 88888.00 2018-08-02 21:06:50.411 214 11526.46 75.62 56891.99 88888.00 2018-08-02 21:06:50.911 214 11526.45 75.59 56892.01 88888.00 2018-08-02 21:06:51.411 214 11526.42 75.59 56892.05 88888.00 2018-08-02 21:06:51.911 214 11526.47 75.57 56891.99 88888.00 2018-08-02 21:06:52.411 214 11526.46 75.55 56892.02 88888.00 2018-08-02 21:06:52.911 214 11526.45 75.58 56892.10 88888.00 2018-08-02 21:06:53.411 214 11526.49 75.58 56892.08 88888.00 2018-08-02 21:06:53.911 214 11526.44 75.57 56892.05 88888.00 2018-08-02 21:06:54.411 214 11526.44 75.53 56892.08 88888.00 2018-08-02 21:06:54.911 214 11526.51 75.53 56892.07 88888.00 2018-08-02 21:06:55.411 214 11526.44 75.53 56892.06 88888.00 2018-08-02 21:06:56.411 214 11526.47 75.55 56892.02 88888.00 2018-08-02 21:06:56.911 214 11526.46 75.57 56891.99 88888.00 2018-08-02 21:06:57.411 214 11526.39 75.56 56892.01 88888.00 2018-08-02 21:06:57.911 214 11526.45 75.57 56892.02 88888.00 2018-08-02 21:06:58.411 214 11526.41 75.52 56892.00 88888.00 2018-08-02 21:06:58.911 214 11526.37 75.50 56892.00 88888.00 2018-08-02 21:06:59.411 214 11526.44 75.53 56891.95 88888.00 2018-08-02 21:06:59.911 214 11526.34 75.55 56891.96 88888.00 2018-08-02 21:07:00.411 214 11526.24 75.56 56891.93 88888.00 2018-08-02 21:07:00.911 214 11526.32 75.52 56891.90 88888.00 2018-08-02 21:07:01.412 214 11526.31 75.56 56891.83 88888.00 2018-08-02 21:07:01.912 214 11526.31 75.55 56891.75 88888.00 2018-08-02 21:07:02.412 214 11526.35 75.52 56891.73 88888.00 2018-08-02 21:07:02.912 214 11526.28 75.53 56891.69 88888.00 2018-08-02 21:07:03.412 214 11526.25 75.53 56891.71 88888.00 2018-08-02 21:07:03.912 214 11526.30 75.53 56891.74 88888.00 2018-08-02 21:07:04.412 214 11526.28 75.51 56891.80 88888.00 2018-08-02 21:07:04.912 214 11526.33 75.50 56891.86 88888.00 2018-08-02 21:07:05.412 214 11526.44 75.55 56891.84 88888.00 2018-08-02 21:07:05.912 214 11526.40 75.55 56891.93 88888.00 2018-08-02 21:07:06.412 214 11526.34 75.56 56891.99 88888.00 2018-08-02 21:07:06.912 214 11526.35 75.55 56891.95 88888.00 2018-08-02 21:07:07.412 214 11526.33 75.51 56891.99 88888.00 2018-08-02 21:07:07.912 214 11526.27 75.50 56892.07 88888.00 2018-08-02 21:07:08.412 214 11526.27 75.53 56891.99 88888.00 2018-08-02 21:07:08.912 214 11526.20 75.55 56892.00 88888.00 2018-08-02 21:07:09.412 214 11526.17 75.53 56891.94 88888.00 2018-08-02 21:07:09.912 214 11526.21 75.55 56891.88 88888.00 2018-08-02 21:07:10.412 214 11526.14 75.55 56891.89 88888.00 2018-08-02 21:07:10.912 214 11526.13 75.51 56891.80 88888.00 2018-08-02 21:07:11.412 214 11526.19 75.49 56891.76 88888.00 2018-08-02 21:07:11.912 214 11526.11 75.45 56891.65 88888.00 2018-08-02 21:07:12.412 214 11526.11 75.47 56891.65 88888.00 2018-08-02 21:07:12.912 214 11526.20 75.47 56891.76 88888.00 2018-08-02 21:07:13.412 214 11526.23 75.45 56891.83 88888.00 2018-08-02 21:07:13.912 214 11526.18 75.50 56891.91 88888.00 2018-08-02 21:07:14.412 214 11526.21 75.53 56891.95 88888.00 2018-08-02 21:07:14.912 214 11526.24 75.46 56891.95 88888.00 2018-08-02 21:07:15.412 214 11526.18 75.47 56892.01 88888.00 2018-08-02 21:07:15.912 214 11526.15 75.46 56892.02 88888.00 2018-08-02 21:07:16.412 214 11526.08 75.47 56892.06 88888.00 2018-08-02 21:07:16.912 214 11526.08 75.49 56892.07 88888.00 2018-08-02 21:07:17.412 214 11526.08 75.47 56892.02 88888.00 2018-08-02 21:07:17.912 214 11526.03 75.46 56891.96 88888.00 2018-08-02 21:07:18.412 214 11525.98 75.50 56891.83 88888.00 2018-08-02 21:07:18.912 214 11525.96 75.52 56891.77 88888.00 2018-08-02 21:07:19.412 214 11525.94 75.52 56891.70 88888.00 2018-08-02 21:07:19.912 214 11525.98 75.55 56891.80 88888.00 2018-08-02 21:07:20.412 214 11526.08 75.56 56891.86 88888.00 2018-08-02 21:07:20.912 214 11526.08 75.53 56891.94 88888.00 2018-08-02 21:07:21.412 214 11526.05 75.57 56892.03 88888.00 2018-08-02 21:07:21.912 214 11526.10 75.58 56892.03 88888.00 2018-08-02 21:07:22.412 214 11526.06 75.56 56892.09 88888.00 2018-08-02 21:07:22.912 214 11525.98 75.53 56892.16 88888.00 2018-08-02 21:07:23.412 214 11525.98 75.55 56892.12 88888.00 2018-08-02 21:07:23.912 214 11525.93 75.57 56892.08 88888.00 2018-08-02 21:07:24.412 214 11525.90 75.58 56891.97 88888.00 2018-08-02 21:07:24.912 214 11525.93 75.60 56891.91 88888.00 2018-08-02 21:07:25.412 214 11525.96 75.58 56891.84 88888.00 2018-08-02 21:07:25.912 214 11525.91 75.59 56891.84 88888.00 2018-08-02 21:07:26.412 214 11525.99 75.58 56891.84 88888.00 2018-08-02 21:07:26.912 214 11526.03 75.56 56891.87 88888.00 2018-08-02 21:07:27.912 214 11526.01 75.63 56892.09 88888.00 2018-08-02 21:07:28.412 214 11525.98 75.58 56892.14 88888.00 2018-08-02 21:07:28.912 214 11525.91 75.58 56892.28 88888.00 2018-08-02 21:07:29.412 214 11525.93 75.56 56892.29 88888.00 2018-08-02 21:07:29.912 214 11525.92 75.58 56892.33 88888.00 2018-08-02 21:07:30.412 214 11525.90 75.59 56892.34 88888.00 2018-08-02 21:07:30.912 214 11525.96 75.60 56892.29 88888.00 2018-08-02 21:07:31.412 214 11525.93 75.62 56892.26 88888.00 2018-08-02 21:07:31.912 214 11525.86 75.64 56892.23 88888.00 2018-08-02 21:07:32.412 214 11525.92 75.67 56892.14 88888.00 2018-08-02 21:07:32.912 214 11525.89 75.62 56892.06 88888.00 2018-08-02 21:07:33.412 214 11525.84 75.59 56892.07 88888.00 2018-08-02 21:07:33.912 214 11525.93 75.62 56892.00 88888.00 2018-08-02 21:07:34.412 214 11525.94 75.59 56891.95 88888.00 2018-08-02 21:07:34.912 214 11525.91 75.60 56892.02 88888.00 2018-08-02 21:07:35.412 214 11525.96 75.62 56892.05 88888.00 2018-08-02 21:07:35.912 214 11525.91 75.57 56892.12 88888.00 2018-08-02 21:07:36.412 214 11525.89 75.58 56892.27 88888.00 2018-08-02 21:07:36.912 214 11525.98 75.58 56892.26 88888.00 2018-08-02 21:07:37.912 214 11525.96 75.64 56892.40 88888.00 2018-08-02 21:07:38.412 214 11525.98 75.64 56892.41 88888.00 2018-08-02 21:07:38.912 214 11525.90 75.64 56892.42 88888.00 2018-08-02 21:07:39.412 214 11525.89 75.67 56892.48 88888.00 2018-08-02 21:07:39.912 214 11525.90 75.64 56892.42 88888.00 2018-08-02 21:07:40.412 214 11525.82 75.59 56892.44 88888.00 2018-08-02 21:07:40.912 214 11525.79 75.60 56892.48 88888.00 2018-08-02 21:07:41.412 214 11525.83 75.69 56892.35 88888.00 2018-08-02 21:07:41.912 214 11525.78 75.70 56892.25 88888.00 2018-08-02 21:07:42.412 214 11525.73 75.72 56892.15 88888.00 2018-08-02 21:07:42.912 214 11525.83 75.73 56892.10 88888.00 2018-08-02 21:07:43.412 214 11525.79 75.69 56892.05 88888.00 2018-08-02 21:07:43.912 214 11525.76 75.64 56892.09 88888.00 2018-08-02 21:07:44.412 214 11525.82 75.63 56892.10 88888.00 2018-08-02 21:07:44.912 214 11525.80 75.63 56892.12 88888.00 2018-08-02 21:07:45.412 214 11525.82 75.73 56892.28 88888.00 2018-08-02 21:07:45.912 214 11525.87 75.78 56892.33 88888.00 2018-08-02 21:07:46.412 214 11525.82 75.78 56892.38 88888.00 2018-08-02 21:07:46.912 214 11525.79 75.79 56892.41 88888.00 2018-08-02 21:07:47.412 214 11525.89 75.83 56892.46 88888.00 2018-08-02 21:07:47.912 214 11525.82 75.79 56892.47 88888.00 2018-08-02 21:07:48.412 214 11525.76 75.74 56892.44 88888.00 2018-08-02 21:07:48.912 214 11525.80 75.72 56892.39 88888.00 2018-08-02 21:07:49.412 214 11525.72 75.69 56892.33 88888.00 2018-08-02 21:07:49.912 214 11525.70 75.72 56892.32 88888.00 2018-08-02 21:07:50.412 214 11525.72 75.76 56892.21 88888.00 2018-08-02 21:07:50.912 214 11525.68 75.81 56892.14 88888.00 2018-08-02 21:07:51.412 214 11525.69 75.81 56892.09 88888.00 2018-08-02 21:07:51.912 214 11525.76 75.85 56892.12 88888.00 2018-08-02 21:07:52.412 214 11525.76 75.79 56892.16 88888.00 2018-08-02 21:07:52.912 214 11525.75 75.81 56892.27 88888.00 2018-08-02 21:07:53.412 214 11525.79 75.83 56892.33 88888.00 2018-08-02 21:07:53.912 214 11525.77 75.80 56892.42 88888.00 2018-08-02 21:07:54.412 214 11525.66 75.78 56892.51 88888.00 2018-08-02 21:07:54.912 214 11525.70 75.77 56892.51 88888.00 2018-08-02 21:07:55.412 214 11525.69 75.81 56892.50 88888.00 2018-08-02 21:07:55.912 214 11525.64 75.83 56892.53 88888.00 2018-08-02 21:07:56.412 214 11525.69 75.85 56892.54 88888.00 2018-08-02 21:07:56.912 214 11525.59 75.84 56892.55 88888.00 2018-08-02 21:07:57.412 214 11525.54 75.86 56892.47 88888.00 2018-08-02 21:07:57.912 214 11525.59 75.93 56892.46 88888.00 2018-08-02 21:07:58.412 214 11525.54 75.94 56892.41 88888.00 2018-08-02 21:07:58.912 214 11525.47 76.01 56892.35 88888.00 2018-08-02 21:07:59.412 214 11525.58 76.00 56892.37 88888.00 2018-08-02 21:07:59.912 214 11525.55 75.93 56892.39 88888.00 2018-08-02 21:08:00.412 214 11525.54 75.93 56892.38 88888.00 2018-08-02 21:08:00.912 214 11525.62 75.98 56892.45 88888.00 2018-08-02 21:08:01.412 214 11525.62 75.96 56892.60 88888.00 2018-08-02 21:08:01.912 214 11525.55 75.93 56892.72 88888.00 2018-08-02 21:08:02.412 214 11525.59 75.98 56892.73 88888.00 2018-08-02 21:08:02.912 214 11525.56 75.99 56892.78 88888.00 2018-08-02 21:08:03.412 214 11525.52 76.04 56892.77 88888.00 2018-08-02 21:08:03.912 214 11525.61 76.03 56892.73 88888.00 2018-08-02 21:08:04.412 214 11525.57 76.03 56892.76 88888.00 2018-08-02 21:08:04.912 214 11525.45 76.04 56892.84 88888.00 2018-08-02 21:08:05.412 214 11525.48 76.00 56892.80 88888.00 2018-08-02 21:08:05.912 214 11525.42 76.01 56892.83 88888.00 2018-08-02 21:08:06.412 214 11525.36 76.01 56892.84 88888.00 2018-08-02 21:08:06.912 214 11525.40 76.04 56892.79 88888.00 2018-08-02 21:08:07.412 214 11525.41 76.07 56892.79 88888.00 2018-08-02 21:08:07.912 214 11525.37 76.11 56892.74 88888.00 2018-08-02 21:08:08.412 214 11525.36 76.13 56892.72 88888.00 2018-08-02 21:08:09.412 214 11525.31 76.13 56892.61 88888.00 2018-08-02 21:08:09.912 214 11525.38 76.20 56892.65 88888.00 2018-08-02 21:08:10.412 214 11525.41 76.14 56892.68 88888.00 2018-08-02 21:08:10.912 214 11525.43 76.12 56892.77 88888.00 2018-08-02 21:08:11.412 214 11525.48 76.13 56892.79 88888.00 2018-08-02 21:08:11.912 214 11525.48 76.15 56892.86 88888.00 2018-08-02 21:08:12.412 214 11525.43 76.19 56892.93 88888.00 2018-08-02 21:08:12.912 214 11525.48 76.19 56892.96 88888.00 2018-08-02 21:08:13.412 214 11525.42 76.20 56893.03 88888.00 2018-08-02 21:08:13.912 214 11525.37 76.19 56893.10 88888.00 2018-08-02 21:08:14.412 214 11525.47 76.15 56893.08 88888.00 2018-08-02 21:08:14.912 214 11525.48 76.12 56893.06 88888.00 2018-08-02 21:08:15.412 214 11525.45 76.13 56893.09 88888.00 2018-08-02 21:08:15.912 214 11525.42 76.21 56893.09 88888.00 2018-08-02 21:08:16.412 214 11525.41 76.20 56893.10 88888.00 2018-08-02 21:08:16.912 214 11525.40 76.21 56893.15 88888.00 2018-08-02 21:08:17.412 214 11525.48 76.19 56893.12 88888.00 2018-08-02 21:08:17.912 214 11525.50 76.19 56893.15 88888.00 2018-08-02 21:08:18.412 214 11525.40 76.15 56893.15 88888.00 2018-08-02 21:08:19.412 214 11525.45 76.18 56893.15 88888.00 2018-08-02 21:08:19.912 214 11525.41 76.19 56893.17 88888.00 2018-08-02 21:08:20.412 214 11525.44 76.14 56893.14 88888.00 2018-08-02 21:08:20.912 214 11525.40 76.10 56893.10 88888.00 2018-08-02 21:08:21.412 214 11525.40 76.11 56893.15 88888.00 2018-08-02 21:08:21.912 214 11525.47 76.13 56893.11 88888.00 2018-08-02 21:08:22.412 214 11525.42 76.11 56893.08 88888.00 2018-08-02 21:08:22.912 214 11525.37 76.10 56893.15 88888.00 2018-08-02 21:08:23.412 214 11525.36 76.11 56893.12 88888.00 2018-08-02 21:08:23.912 214 11525.34 76.07 56893.14 88888.00 2018-08-02 21:08:24.412 214 11525.33 76.11 56893.18 88888.00 2018-08-02 21:08:24.912 214 11525.31 76.11 56893.17 88888.00 2018-08-02 21:08:25.412 214 11525.36 76.10 56893.21 88888.00 2018-08-02 21:08:25.912 214 11525.31 76.11 56893.23 88888.00 2018-08-02 21:08:26.412 214 11525.36 76.14 56893.22 88888.00 2018-08-02 21:08:26.912 214 11525.36 76.13 56893.21 88888.00 2018-08-02 21:08:27.412 214 11525.29 76.14 56893.24 88888.00 2018-08-02 21:08:27.912 214 11525.35 76.12 56893.17 88888.00 2018-08-02 21:08:28.412 214 11525.35 76.11 56893.16 88888.00 2018-08-02 21:08:28.912 214 11525.30 76.11 56893.19 88888.00 2018-08-02 21:08:29.412 214 11525.34 76.13 56893.11 88888.00 2018-08-02 21:08:29.912 214 11525.33 76.07 56893.09 88888.00 2018-08-02 21:08:30.412 214 11525.29 76.05 56893.11 88888.00 2018-08-02 21:08:30.912 214 11525.31 76.04 56893.11 88888.00 2018-08-02 21:08:31.412 214 11525.29 76.07 56893.09 88888.00 2018-08-02 21:08:31.912 214 11525.27 76.08 56893.11 88888.00 2018-08-02 21:08:32.412 214 11525.36 76.11 56893.11 88888.00 2018-08-02 21:08:32.912 214 11525.37 76.06 56893.11 88888.00 2018-08-02 21:08:33.412 214 11525.28 76.01 56893.18 88888.00 2018-08-02 21:08:33.912 214 11525.28 76.04 56893.10 88888.00 2018-08-02 21:08:34.412 214 11525.26 76.01 56893.09 88888.00 2018-08-02 21:08:34.912 214 11525.19 76.03 56893.03 88888.00 2018-08-02 21:08:35.412 214 11525.24 76.04 56893.00 88888.00 2018-08-02 21:08:35.912 214 11525.24 76.03 56892.93 88888.00 2018-08-02 21:08:36.412 214 11525.17 76.04 56892.87 88888.00 2018-08-02 21:08:36.912 214 11525.20 76.01 56892.78 88888.00 2018-08-02 21:08:37.412 214 11525.23 75.97 56892.71 88888.00 2018-08-02 21:08:37.912 214 11525.17 75.97 56892.63 88888.00 2018-08-02 21:08:38.412 214 11525.22 75.98 56892.76 88888.00 2018-08-02 21:08:38.912 214 11525.24 75.99 56892.85 88888.00 2018-08-02 21:08:39.412 214 11525.23 75.99 56892.89 88888.00 2018-08-02 21:08:39.912 214 11525.30 75.98 56892.96 88888.00 2018-08-02 21:08:40.912 214 11525.27 75.91 56893.03 88888.00 2018-08-02 21:08:41.412 214 11525.27 75.98 56892.99 88888.00 2018-08-02 21:08:41.912 214 11525.23 76.01 56892.97 88888.00 2018-08-02 21:08:42.412 214 11525.16 76.01 56893.02 88888.00 2018-08-02 21:08:42.912 214 11525.24 76.03 56892.97 88888.00 2018-08-02 21:08:43.412 214 11525.20 76.05 56892.96 88888.00 2018-08-02 21:08:43.912 214 11525.09 76.10 56892.87 88888.00 2018-08-02 21:08:44.412 214 11525.09 76.05 56892.76 88888.00 2018-08-02 21:08:44.912 214 11525.10 76.00 56892.65 88888.00 2018-08-02 21:08:45.412 214 11525.06 76.00 56892.55 88888.00 2018-08-02 21:08:45.912 214 11525.12 76.00 56892.61 88888.00 2018-08-02 21:08:46.412 214 11525.17 76.04 56892.73 88888.00 2018-08-02 21:08:46.912 214 11525.17 76.10 56892.82 88888.00 2018-08-02 21:08:47.412 214 11525.22 76.08 56892.85 88888.00 2018-08-02 21:08:47.912 214 11525.21 76.01 56892.85 88888.00 2018-08-02 21:08:48.412 214 11525.13 76.00 56892.87 88888.00 2018-08-02 21:08:48.912 214 11525.17 76.08 56892.85 88888.00 2018-08-02 21:08:49.412 214 11525.13 76.07 56892.85 88888.00 2018-08-02 21:08:49.912 214 11525.05 76.06 56892.86 88888.00 2018-08-02 21:08:50.912 214 11525.09 75.99 56892.70 88888.00 2018-08-02 21:08:51.412 214 11525.06 75.97 56892.59 88888.00 2018-08-02 21:08:51.912 214 11525.16 76.04 56892.64 88888.00 2018-08-02 21:08:52.412 214 11525.20 76.08 56892.66 88888.00 2018-08-02 21:08:52.912 214 11525.16 76.10 56892.72 88888.00 2018-08-02 21:08:53.412 214 11525.19 76.04 56892.83 88888.00 2018-08-02 21:08:53.912 214 11525.13 76.01 56892.87 88888.00 2018-08-02 21:08:54.412 214 11525.09 76.00 56892.86 88888.00 2018-08-02 21:08:54.912 214 11525.13 75.99 56892.83 88888.00 2018-08-02 21:08:55.412 214 11525.09 75.99 56892.78 88888.00 2018-08-02 21:08:55.912 214 11525.08 76.04 56892.66 88888.00 2018-08-02 21:08:56.412 214 11525.12 76.06 56892.55 88888.00 2018-08-02 21:08:56.912 214 11525.13 76.00 56892.50 88888.00 2018-08-02 21:08:57.412 214 11525.12 75.93 56892.48 88888.00 2018-08-02 21:08:57.912 214 11525.14 75.97 56892.58 88888.00 2018-08-02 21:08:58.412 214 11525.20 75.96 56892.64 88888.00 2018-08-02 21:08:58.912 214 11525.14 75.94 56892.78 88888.00 2018-08-02 21:08:59.412 214 11525.15 75.92 56892.82 88888.00 2018-08-02 21:08:59.912 214 11525.07 75.91 56892.80 88888.00 2018-08-02 21:09:00.412 214 11525.01 75.92 56892.67 88888.00 2018-08-02 21:09:00.912 214 11525.00 75.92 56892.59 88888.00 2018-08-02 21:09:01.412 214 11525.01 75.92 56892.50 88888.00 2018-08-02 21:09:01.912 214 11525.03 75.90 56892.47 88888.00 2018-08-02 21:09:02.412 214 11525.09 75.90 56892.58 88888.00 2018-08-02 21:09:02.912 214 11525.15 75.89 56892.65 88888.00 2018-08-02 21:09:03.412 214 11525.07 75.83 56892.76 88888.00 2018-08-02 21:09:03.912 214 11525.03 75.83 56892.72 88888.00 2018-08-02 21:09:04.412 214 11525.00 75.84 56892.63 88888.00 2018-08-02 21:09:04.912 214 11524.98 75.86 56892.48 88888.00 2018-08-02 21:09:05.412 214 11525.08 75.89 56892.44 88888.00 2018-08-02 21:09:05.912 214 11525.09 75.86 56892.38 88888.00 2018-08-02 21:09:06.412 214 11525.07 75.86 56892.38 88888.00 2018-08-02 21:09:06.912 214 11525.15 75.85 56892.51 88888.00 2018-08-02 21:09:07.412 214 11525.20 75.77 56892.59 88888.00 2018-08-02 21:09:07.912 214 11525.09 75.76 56892.66 88888.00 2018-08-02 21:09:08.913 214 11524.98 75.70 56892.42 88888.00 2018-08-02 21:09:09.413 214 11524.96 75.64 56892.28 88888.00 2018-08-02 21:09:09.913 214 11525.06 75.67 56892.31 88888.00 2018-08-02 21:09:10.413 214 11525.09 75.63 56892.37 88888.00 2018-08-02 21:09:10.913 214 11525.02 75.66 56892.55 88888.00 2018-08-02 21:09:11.413 214 11525.03 75.69 56892.57 88888.00 2018-08-02 21:09:11.913 214 11525.09 75.70 56892.46 88888.00 2018-08-02 21:09:12.413 214 11524.98 75.66 56892.27 88888.00 2018-08-02 21:09:12.913 214 11524.98 75.60 56892.12 88888.00 2018-08-02 21:09:13.413 214 11525.05 75.59 56892.16 88888.00 2018-08-02 21:09:13.913 214 11525.08 75.60 56892.26 88888.00 2018-08-02 21:09:14.413 214 11525.10 75.63 56892.33 88888.00 2018-08-02 21:09:14.913 214 11525.06 75.56 56892.38 88888.00 2018-08-02 21:09:15.413 214 11524.95 75.53 56892.25 88888.00 2018-08-02 21:09:15.913 214 11524.94 75.55 56892.12 88888.00 2018-08-02 21:09:16.413 214 11525.07 75.53 56892.13 88888.00 2018-08-02 21:09:16.913 214 11525.10 75.51 56892.23 88888.00 2018-08-02 21:09:17.413 214 11525.08 75.50 56892.35 88888.00 2018-08-02 21:09:17.913 214 11525.14 75.50 56892.27 88888.00 2018-08-02 21:09:18.913 214 11525.03 75.53 56892.01 88888.00 2018-08-02 21:09:19.413 214 11525.13 75.51 56892.03 88888.00 2018-08-02 21:09:19.913 214 11525.14 75.50 56892.23 88888.00 2018-08-02 21:09:20.413 214 11525.09 75.51 56892.27 88888.00 2018-08-02 21:09:20.913 214 11525.07 75.49 56892.21 88888.00 2018-08-02 21:09:21.413 214 11525.00 75.51 56892.05 88888.00 2018-08-02 21:09:21.913 214 11525.03 75.52 56891.93 88888.00 2018-08-02 21:09:22.413 214 11525.12 75.52 56892.01 88888.00 2018-08-02 21:09:22.913 214 11525.10 75.49 56892.18 88888.00 2018-08-02 21:09:23.413 214 11525.10 75.47 56892.15 88888.00 2018-08-02 21:09:23.913 214 11525.08 75.51 56892.09 88888.00 2018-08-02 21:09:24.413 214 11525.09 75.49 56891.93 88888.00 2018-08-02 21:09:24.913 214 11525.15 75.47 56891.93 88888.00 2018-08-02 21:09:25.413 214 11525.23 75.50 56892.05 88888.00 2018-08-02 21:09:25.913 214 11525.16 75.52 56892.20 88888.00 2018-08-02 21:09:26.413 214 11525.13 75.58 56892.08 88888.00 2018-08-02 21:09:26.913 214 11525.16 75.57 56891.96 88888.00 2018-08-02 21:09:27.413 214 11525.15 75.46 56891.84 88888.00 2018-08-02 21:09:27.913 214 11525.19 75.46 56891.95 88888.00 2018-08-02 21:09:28.413 214 11525.20 75.47 56892.03 88888.00 2018-08-02 21:09:28.913 214 11525.10 75.47 56892.13 88888.00 2018-08-02 21:09:29.413 214 11525.03 75.51 56891.95 88888.00 2018-08-02 21:09:29.913 214 11525.13 75.49 56891.81 88888.00 2018-08-02 21:09:30.413 214 11525.14 75.49 56891.81 88888.00 2018-08-02 21:09:30.913 214 11525.16 75.51 56892.00 88888.00 2018-08-02 21:09:31.413 214 11525.14 75.51 56892.07 88888.00 2018-08-02 21:09:32.413 214 11525.05 75.53 56891.75 88888.00 2018-08-02 21:09:32.913 214 11525.14 75.52 56891.76 88888.00 2018-08-02 21:09:33.413 214 11525.16 75.51 56891.93 88888.00 2018-08-02 21:09:33.913 214 11525.10 75.52 56891.96 88888.00 2018-08-02 21:09:34.413 214 11525.09 75.55 56891.89 88888.00 2018-08-02 21:09:34.913 214 11525.06 75.55 56891.75 88888.00 2018-08-02 21:09:35.413 214 11525.13 75.49 56891.83 88888.00 2018-08-02 21:09:35.913 214 11525.20 75.49 56891.87 88888.00 2018-08-02 21:09:36.413 214 11525.14 75.51 56891.93 88888.00 2018-08-02 21:09:36.913 214 11525.09 75.52 56891.80 88888.00 2018-08-02 21:09:37.413 214 11525.17 75.49 56891.73 88888.00 2018-08-02 21:09:37.913 214 11525.14 75.44 56891.75 88888.00 2018-08-02 21:09:38.413 214 11525.13 75.47 56891.95 88888.00 2018-08-02 21:09:38.913 214 11525.15 75.53 56891.91 88888.00 2018-08-02 21:09:39.413 214 11525.07 75.53 56891.74 88888.00 2018-08-02 21:09:39.913 214 11525.15 75.52 56891.73 88888.00 2018-08-02 21:09:40.413 214 11525.26 75.52 56891.83 88888.00 2018-08-02 21:09:40.913 214 11525.19 75.52 56891.97 88888.00 2018-08-02 21:09:41.413 214 11525.19 75.50 56891.96 88888.00 2018-08-02 21:09:42.413 214 11525.16 75.46 56891.70 88888.00 2018-08-02 21:09:42.913 214 11525.20 75.49 56891.82 88888.00 2018-08-02 21:09:43.413 214 11525.22 75.52 56892.00 88888.00 2018-08-02 21:09:43.913 214 11525.19 75.51 56892.03 88888.00 2018-08-02 21:09:44.413 214 11525.17 75.49 56891.83 88888.00 2018-08-02 21:09:44.913 214 11525.21 75.49 56891.75 88888.00 2018-08-02 21:09:45.413 214 11525.17 75.46 56891.73 88888.00 2018-08-02 21:09:45.913 214 11525.22 75.51 56891.95 88888.00 2018-08-02 21:09:46.413 214 11525.23 75.47 56891.89 88888.00 2018-08-02 21:09:46.913 214 11525.15 75.47 56891.77 88888.00 2018-08-02 21:09:47.413 214 11525.20 75.46 56891.63 88888.00 2018-08-02 21:09:47.913 214 11525.31 75.46 56891.74 88888.00 2018-08-02 21:09:48.413 214 11525.29 75.47 56891.93 88888.00 2018-08-02 21:09:48.913 214 11525.23 75.46 56891.99 88888.00 2018-08-02 21:09:49.413 214 11525.22 75.50 56891.81 88888.00 2018-08-02 21:09:49.913 214 11525.19 75.53 56891.65 88888.00 2018-08-02 21:09:50.413 214 11525.23 75.51 56891.71 88888.00 2018-08-02 21:09:50.913 214 11525.35 75.49 56891.82 88888.00 2018-08-02 21:09:51.413 214 11525.31 75.49 56891.93 88888.00 2018-08-02 21:09:51.913 214 11525.29 75.46 56891.81 88888.00 2018-08-02 21:09:52.413 214 11525.31 75.47 56891.70 88888.00 2018-08-02 21:09:52.913 214 11525.23 75.45 56891.62 88888.00 2018-08-02 21:09:53.413 214 11525.31 75.46 56891.80 88888.00 2018-08-02 21:09:53.913 214 11525.38 75.46 56891.83 88888.00 2018-08-02 21:09:54.413 214 11525.31 75.43 56891.70 88888.00 2018-08-02 21:09:54.913 214 11525.27 75.46 56891.56 88888.00 2018-08-02 21:09:55.413 214 11525.37 75.45 56891.52 88888.00 2018-08-02 21:09:55.913 214 11525.41 75.40 56891.65 88888.00 2018-08-02 21:09:56.413 214 11525.35 75.38 56891.83 88888.00 2018-08-02 21:09:56.913 214 11525.31 75.43 56891.74 88888.00 2018-08-02 21:09:57.413 214 11525.31 75.43 56891.54 88888.00 2018-08-02 21:09:57.913 214 11525.37 75.42 56891.55 88888.00 2018-08-02 21:09:58.413 214 11525.47 75.40 56891.63 88888.00 2018-08-02 21:09:58.913 214 11525.38 75.43 56891.76 88888.00 2018-08-02 21:09:59.413 214 11525.35 75.39 56891.62 88888.00 2018-08-02 21:09:59.913 214 11525.36 75.36 56891.45 88888.00 2018-08-02 21:10:00.413 214 11525.37 75.35 56891.37 88888.00 2018-08-02 21:10:00.913 214 11525.38 75.36 56891.57 88888.00 2018-08-02 21:10:01.413 214 11525.40 75.33 56891.63 88888.00 2018-08-02 21:10:01.913 214 11525.30 75.36 56891.49 88888.00 2018-08-02 21:10:02.413 214 11525.35 75.37 56891.29 88888.00 2018-08-02 21:10:02.913 214 11525.47 75.33 56891.37 88888.00 2018-08-02 21:10:03.413 214 11525.44 75.31 56891.51 88888.00 2018-08-02 21:10:03.913 214 11525.34 75.32 56891.46 88888.00 2018-08-02 21:10:04.413 214 11525.33 75.33 56891.30 88888.00 2018-08-02 21:10:04.913 214 11525.36 75.32 56891.25 88888.00 2018-08-02 21:10:05.413 214 11525.34 75.30 56891.50 88888.00 2018-08-02 21:10:05.913 214 11525.36 75.30 56891.45 88888.00 2018-08-02 21:10:06.413 214 11525.33 75.30 56891.28 88888.00 2018-08-02 21:10:06.913 214 11525.34 75.30 56891.19 88888.00 2018-08-02 21:10:07.413 214 11525.41 75.26 56891.36 88888.00 2018-08-02 21:10:07.913 214 11525.33 75.23 56891.46 88888.00 2018-08-02 21:10:08.413 214 11525.28 75.22 56891.26 88888.00 2018-08-02 21:10:08.913 214 11525.40 75.24 56891.28 88888.00 2018-08-02 21:10:09.413 214 11525.36 75.21 56891.43 88888.00 2018-08-02 21:10:09.913 214 11525.28 75.23 56891.48 88888.00 2018-08-02 21:10:10.413 214 11525.33 75.26 56891.32 88888.00 2018-08-02 21:10:10.913 214 11525.33 75.24 56891.19 88888.00 2018-08-02 21:10:11.413 214 11525.40 75.24 56891.37 88888.00 2018-08-02 21:10:11.913 214 11525.40 75.31 56891.39 88888.00 2018-08-02 21:10:12.413 214 11525.29 75.28 56891.30 88888.00 2018-08-02 21:10:12.913 214 11525.27 75.28 56891.13 88888.00 2018-08-02 21:10:13.913 214 11525.31 75.24 56891.41 88888.00 2018-08-02 21:10:14.413 214 11525.28 75.26 56891.20 88888.00 2018-08-02 21:10:14.913 214 11525.41 75.28 56891.18 88888.00 2018-08-02 21:10:15.413 214 11525.44 75.24 56891.26 88888.00 2018-08-02 21:10:15.913 214 11525.40 75.22 56891.39 88888.00 2018-08-02 21:10:16.413 214 11525.40 75.24 56891.26 88888.00 2018-08-02 21:10:16.913 214 11525.34 75.23 56891.07 88888.00 2018-08-02 21:10:17.413 214 11525.37 75.22 56891.26 88888.00 2018-08-02 21:10:17.913 214 11525.38 75.24 56891.28 88888.00 2018-08-02 21:10:18.413 214 11525.34 75.23 56891.13 88888.00 2018-08-02 21:10:18.913 214 11525.37 75.21 56891.04 88888.00 2018-08-02 21:10:19.413 214 11525.44 75.26 56891.22 88888.00 2018-08-02 21:10:19.913 214 11525.35 75.25 56891.26 88888.00 2018-08-02 21:10:20.413 214 11525.29 75.25 56891.03 88888.00 2018-08-02 21:10:20.913 214 11525.42 75.24 56890.99 88888.00 2018-08-02 21:10:21.413 214 11525.45 75.23 56891.16 88888.00 2018-08-02 21:10:21.913 214 11525.34 75.23 56891.16 88888.00 2018-08-02 21:10:22.413 214 11525.38 75.22 56891.01 88888.00 2018-08-02 21:10:22.913 214 11525.44 75.21 56891.03 88888.00 2018-08-02 21:10:23.913 214 11525.41 75.31 56891.12 88888.00 2018-08-02 21:10:24.413 214 11525.38 75.26 56890.99 88888.00 2018-08-02 21:10:24.913 214 11525.42 75.30 56891.17 88888.00 2018-08-02 21:10:25.413 214 11525.45 75.31 56891.17 88888.00 2018-08-02 21:10:25.913 214 11525.36 75.28 56891.09 88888.00 2018-08-02 21:10:26.413 214 11525.41 75.29 56890.97 88888.00 2018-08-02 21:10:26.913 214 11525.45 75.30 56891.13 88888.00 2018-08-02 21:10:27.413 214 11525.37 75.30 56891.18 88888.00 2018-08-02 21:10:27.913 214 11525.33 75.32 56890.88 88888.00 2018-08-02 21:10:28.413 214 11525.43 75.35 56890.94 88888.00 2018-08-02 21:10:28.913 214 11525.42 75.32 56891.12 88888.00 2018-08-02 21:10:29.413 214 11525.38 75.35 56891.07 88888.00 2018-08-02 21:10:29.913 214 11525.41 75.36 56891.00 88888.00 2018-08-02 21:10:30.413 214 11525.44 75.30 56890.99 88888.00 2018-08-02 21:10:30.913 214 11525.41 75.33 56891.12 88888.00 2018-08-02 21:10:31.913 214 11525.41 75.38 56890.88 88888.00 2018-08-02 21:10:32.413 214 11525.38 75.37 56891.10 88888.00 2018-08-02 21:10:32.913 214 11525.37 75.43 56891.05 88888.00 2018-08-02 21:10:33.413 214 11525.35 75.47 56890.96 88888.00 2018-08-02 21:10:33.913 214 11525.36 75.50 56891.03 88888.00 2018-08-02 21:10:34.413 214 11525.50 75.43 56891.13 88888.00 2018-08-02 21:10:34.913 214 11525.40 75.39 56891.13 88888.00 2018-08-02 21:10:35.413 214 11525.38 75.42 56890.91 88888.00 2018-08-02 21:10:35.913 214 11525.48 75.42 56891.03 88888.00 2018-08-02 21:10:36.413 214 11525.44 75.45 56891.20 88888.00 2018-08-02 21:10:36.913 214 11525.33 75.47 56891.04 88888.00 2018-08-02 21:10:37.413 214 11525.38 75.49 56891.04 88888.00 2018-08-02 21:10:37.913 214 11525.50 75.50 56891.11 88888.00 2018-08-02 21:10:38.413 214 11525.40 75.51 56891.22 88888.00 2018-08-02 21:10:38.913 214 11525.41 75.55 56891.09 88888.00 2018-08-02 21:10:39.413 214 11525.49 75.44 56890.97 88888.00 2018-08-02 21:10:39.913 214 11525.45 75.36 56891.17 88888.00 2018-08-02 21:10:40.413 214 11525.43 75.40 56891.13 88888.00 2018-08-02 21:10:40.913 214 11525.35 75.43 56890.98 88888.00 2018-08-02 21:10:41.413 214 11525.33 75.46 56891.06 88888.00 2018-08-02 21:10:41.913 214 11525.41 75.49 56891.11 88888.00 2018-08-02 21:10:42.413 214 11525.37 75.45 56891.05 88888.00 2018-08-02 21:10:42.913 214 11525.38 75.40 56890.88 88888.00 2018-08-02 21:10:43.413 214 11525.44 75.43 56891.11 88888.00 2018-08-02 21:10:43.913 214 11525.42 75.46 56891.18 88888.00 2018-08-02 21:10:44.413 214 11525.33 75.39 56890.96 88888.00 2018-08-02 21:10:44.913 214 11525.41 75.40 56890.93 88888.00 2018-08-02 21:10:45.413 214 11525.45 75.40 56891.05 88888.00 2018-08-02 21:10:45.913 214 11525.37 75.45 56891.01 88888.00 2018-08-02 21:10:46.413 214 11525.37 75.51 56890.90 88888.00 2018-08-02 21:10:46.913 214 11525.42 75.49 56890.91 88888.00 2018-08-02 21:10:47.413 214 11525.40 75.47 56891.13 88888.00 2018-08-02 21:10:47.913 214 11525.40 75.47 56890.98 88888.00 2018-08-02 21:10:48.413 214 11525.41 75.43 56890.84 88888.00 2018-08-02 21:10:48.913 214 11525.37 75.38 56891.00 88888.00 2018-08-02 21:10:49.413 214 11525.37 75.43 56891.00 88888.00 2018-08-02 21:10:49.913 214 11525.33 75.43 56890.88 88888.00 2018-08-02 21:10:50.413 214 11525.35 75.38 56890.96 88888.00 2018-08-02 21:10:50.913 214 11525.40 75.39 56891.03 88888.00 2018-08-02 21:10:51.413 214 11525.28 75.39 56890.97 88888.00 2018-08-02 21:10:51.913 214 11525.28 75.40 56890.88 88888.00 2018-08-02 21:10:52.413 214 11525.40 75.36 56891.04 88888.00 2018-08-02 21:10:52.913 214 11525.40 75.35 56891.03 88888.00 2018-08-02 21:10:53.413 214 11525.34 75.31 56890.81 88888.00 2018-08-02 21:10:53.913 214 11525.43 75.28 56890.92 88888.00 2018-08-02 21:10:54.413 214 11525.49 75.29 56891.06 88888.00 2018-08-02 21:10:54.913 214 11525.31 75.25 56890.90 88888.00 2018-08-02 21:10:55.413 214 11525.41 75.23 56890.86 88888.00 2018-08-02 21:10:55.913 214 11525.43 75.23 56890.94 88888.00 2018-08-02 21:10:56.413 214 11525.34 75.26 56890.97 88888.00 2018-08-02 21:10:56.913 214 11525.34 75.28 56890.91 88888.00 2018-08-02 21:10:57.413 214 11525.35 75.18 56890.92 88888.00 2018-08-02 21:10:57.913 214 11525.31 75.16 56890.97 88888.00 2018-08-02 21:10:58.413 214 11525.26 75.26 56890.81 88888.00 2018-08-02 21:10:58.913 214 11525.30 75.24 56890.81 88888.00 2018-08-02 21:10:59.413 214 11525.22 75.28 56890.94 88888.00 2018-08-02 21:10:59.913 214 11525.22 75.28 56890.83 88888.00 2018-08-02 21:11:00.413 214 11525.29 75.21 56890.75 88888.00 2018-08-02 21:11:00.913 214 11525.27 75.17 56890.98 88888.00 2018-08-02 21:11:01.413 214 11525.22 75.18 56890.87 88888.00 2018-08-02 21:11:01.913 214 11525.26 75.15 56890.78 88888.00 2018-08-02 21:11:02.413 214 11525.30 75.12 56890.98 88888.00 2018-08-02 21:11:02.913 214 11525.23 75.12 56890.84 88888.00 2018-08-02 21:11:03.413 214 11525.24 75.12 56890.66 88888.00 2018-08-02 21:11:03.913 214 11525.29 75.15 56890.93 88888.00 2018-08-02 21:11:04.413 214 11525.26 75.16 56890.84 88888.00 2018-08-02 21:11:04.913 214 11525.21 75.17 56890.67 88888.00 2018-08-02 21:11:05.413 214 11525.22 75.19 56890.92 88888.00 2018-08-02 21:11:05.913 214 11525.24 75.18 56890.86 88888.00 2018-08-02 21:11:06.413 214 11525.27 75.13 56890.72 88888.00 2018-08-02 21:11:06.913 214 11525.24 75.13 56890.91 88888.00 2018-08-02 21:11:07.413 214 11525.27 75.17 56890.88 88888.00 2018-08-02 21:11:07.913 214 11525.24 75.18 56890.68 88888.00 2018-08-02 21:11:08.413 214 11525.23 75.17 56890.78 88888.00 2018-08-02 21:11:08.913 214 11525.31 75.22 56890.79 88888.00 2018-08-02 21:11:09.413 214 11525.30 75.22 56890.74 88888.00 2018-08-02 21:11:09.913 214 11525.28 75.19 56890.88 88888.00 2018-08-02 21:11:10.413 214 11525.23 75.24 56890.92 88888.00 2018-08-02 21:11:10.913 214 11525.19 75.26 56890.74 88888.00 2018-08-02 21:11:11.413 214 11525.20 75.25 56890.74 88888.00 2018-08-02 21:11:11.913 214 11525.26 75.24 56890.85 88888.00 2018-08-02 21:11:12.413 214 11525.20 75.29 56890.72 88888.00 2018-08-02 21:11:12.913 214 11525.23 75.30 56890.80 88888.00 2018-08-02 21:11:13.413 214 11525.26 75.29 56890.88 88888.00 2018-08-02 21:11:13.913 214 11525.20 75.29 56890.79 88888.00 2018-08-02 21:11:14.413 214 11525.16 75.28 56890.78 88888.00 2018-08-02 21:11:14.913 214 11525.23 75.28 56890.93 88888.00 2018-08-02 21:11:15.413 214 11525.20 75.25 56890.85 88888.00 2018-08-02 21:11:15.913 214 11525.21 75.25 56890.80 88888.00 2018-08-02 21:11:16.413 214 11525.30 75.26 56890.94 88888.00 2018-08-02 21:11:16.913 214 11525.21 75.30 56890.91 88888.00 2018-08-02 21:11:17.413 214 11525.12 75.28 56890.78 88888.00 2018-08-02 21:11:17.913 214 11525.16 75.26 56890.87 88888.00 2018-08-02 21:11:18.413 214 11525.13 75.32 56890.80 88888.00 2018-08-02 21:11:18.913 214 11525.16 75.35 56890.68 88888.00 2018-08-02 21:11:19.413 214 11525.22 75.28 56890.79 88888.00 2018-08-02 21:11:19.913 214 11525.09 75.30 56890.81 88888.00 2018-08-02 21:11:20.413 214 11525.12 75.33 56890.77 88888.00 2018-08-02 21:11:20.913 214 11525.13 75.36 56890.87 88888.00 2018-08-02 21:11:21.413 214 11525.06 75.36 56890.84 88888.00 2018-08-02 21:11:21.913 214 11525.05 75.43 56890.86 88888.00 2018-08-02 21:11:22.413 214 11525.07 75.40 56890.94 88888.00 2018-08-02 21:11:22.913 214 11525.05 75.44 56890.85 88888.00 2018-08-02 21:11:23.413 214 11525.03 75.44 56890.81 88888.00 2018-08-02 21:11:23.913 214 11525.10 75.44 56890.94 88888.00 2018-08-02 21:11:24.413 214 11525.07 75.36 56890.87 88888.00 2018-08-02 21:11:24.913 214 11525.05 75.37 56890.85 88888.00 2018-08-02 21:11:25.404 214 11525.13 75.44 56890.90 88888.00 2018-08-02 21:11:25.904 214 11525.10 75.45 56890.81 88888.00 2018-08-02 21:11:26.404 214 11525.08 75.39 56890.80 88888.00 2018-08-02 21:11:26.904 214 11525.13 75.38 56890.88 88888.00 2018-08-02 21:11:27.404 214 11525.05 75.39 56890.79 88888.00 2018-08-02 21:11:27.904 214 11525.01 75.44 56890.86 88888.00 2018-08-02 21:11:28.404 214 11525.06 75.45 56890.90 88888.00 2018-08-02 21:11:28.904 214 11525.05 75.39 56890.69 88888.00 2018-08-02 21:11:29.404 214 11525.10 75.37 56890.75 88888.00 2018-08-02 21:11:29.904 214 11525.08 75.43 56890.74 88888.00 2018-08-02 21:11:30.404 214 11525.07 75.44 56890.61 88888.00 2018-08-02 21:11:30.904 214 11525.01 75.40 56890.79 88888.00 2018-08-02 21:11:31.404 214 11524.99 75.45 56890.67 88888.00 2018-08-02 21:11:31.904 214 11525.05 75.39 56890.53 88888.00 2018-08-02 21:11:32.404 214 11525.06 75.38 56890.78 88888.00 2018-08-02 21:11:32.904 214 11525.07 75.36 56890.66 88888.00 2018-08-02 21:11:33.404 214 11525.07 75.35 56890.59 88888.00 2018-08-02 21:11:33.904 214 11524.99 75.45 56890.77 88888.00 2018-08-02 21:11:34.404 214 11525.03 75.50 56890.62 88888.00 2018-08-02 21:11:34.904 214 11525.07 75.44 56890.66 88888.00 2018-08-02 21:11:35.404 214 11524.99 75.47 56890.71 88888.00 2018-08-02 21:11:35.904 214 11525.01 75.46 56890.66 88888.00 2018-08-02 21:11:37.404 214 11525.07 75.44 56890.68 88888.00 2018-08-02 21:11:37.904 214 11525.14 75.43 56890.73 88888.00 2018-08-02 21:11:38.404 214 11525.08 75.40 56890.51 88888.00 2018-08-02 21:11:38.904 214 11525.16 75.37 56890.58 88888.00 2018-08-02 21:11:39.404 214 11525.22 75.38 56890.71 88888.00 2018-08-02 21:11:39.904 214 11525.09 75.40 56890.54 88888.00 2018-08-02 21:11:40.404 214 11525.15 75.39 56890.72 88888.00 2018-08-02 21:11:40.904 214 11525.12 75.45 56890.73 88888.00 2018-08-02 21:11:41.404 214 11525.05 75.39 56890.58 88888.00 2018-08-02 21:11:41.904 214 11525.10 75.42 56890.73 88888.00 2018-08-02 21:11:42.404 214 11525.07 75.43 56890.72 88888.00 2018-08-02 21:11:42.904 214 11525.08 75.39 56890.64 88888.00 2018-08-02 21:11:43.404 214 11525.13 75.39 56890.73 88888.00 2018-08-02 21:11:43.904 214 11525.10 75.38 56890.67 88888.00 2018-08-02 21:11:44.404 214 11525.16 75.39 56890.61 88888.00 2018-08-02 21:11:44.904 214 11525.16 75.36 56890.67 88888.00 2018-08-02 21:11:45.404 214 11525.12 75.32 56890.59 88888.00 2018-08-02 21:11:45.904 214 11525.13 75.36 56890.64 88888.00 2018-08-02 21:11:46.904 214 11525.14 75.37 56890.56 88888.00 2018-08-02 21:11:47.404 214 11525.20 75.31 56890.62 88888.00 2018-08-02 21:11:47.904 214 11525.22 75.30 56890.59 88888.00 2018-08-02 21:11:48.404 214 11525.20 75.31 56890.52 88888.00 2018-08-02 21:11:48.904 214 11525.20 75.32 56890.71 88888.00 2018-08-02 21:11:49.404 214 11525.14 75.32 56890.58 88888.00 2018-08-02 21:11:49.904 214 11525.17 75.32 56890.51 88888.00 2018-08-02 21:11:50.404 214 11525.17 75.30 56890.72 88888.00 2018-08-02 21:11:50.904 214 11525.22 75.28 56890.52 88888.00 2018-08-02 21:11:51.404 214 11525.33 75.25 56890.55 88888.00 2018-08-02 21:11:51.904 214 11525.29 75.24 56890.69 88888.00 2018-08-02 21:11:52.404 214 11525.26 75.32 56890.53 88888.00 2018-08-02 21:11:52.904 214 11525.31 75.33 56890.51 88888.00 2018-08-02 21:11:53.404 214 11525.26 75.30 56890.62 88888.00 2018-08-02 21:11:53.904 214 11525.23 75.31 56890.48 88888.00 2018-08-02 21:11:54.904 214 11525.17 75.26 56890.52 88888.00 2018-08-02 21:11:55.404 214 11525.22 75.31 56890.45 88888.00 2018-08-02 21:11:55.904 214 11525.26 75.32 56890.48 88888.00 2018-08-02 21:11:56.404 214 11525.20 75.30 56890.35 88888.00 2018-08-02 21:11:56.904 214 11525.24 75.30 56890.42 88888.00 2018-08-02 21:11:57.404 214 11525.26 75.26 56890.49 88888.00 2018-08-02 21:11:57.904 214 11525.15 75.25 56890.29 88888.00 2018-08-02 21:11:58.404 214 11525.21 75.30 56890.43 88888.00 2018-08-02 21:11:58.904 214 11525.23 75.28 56890.45 88888.00 2018-08-02 21:11:59.404 214 11525.22 75.25 56890.28 88888.00 2018-08-02 21:11:59.904 214 11525.27 75.25 56890.38 88888.00 2018-08-02 21:12:00.404 214 11525.23 75.26 56890.33 88888.00 2018-08-02 21:12:00.904 214 11525.19 75.32 56890.35 88888.00 2018-08-02 21:12:01.404 214 11525.20 75.35 56890.36 88888.00 2018-08-02 21:12:01.904 214 11525.23 75.28 56890.28 88888.00 2018-08-02 21:12:02.404 214 11525.27 75.24 56890.41 88888.00 2018-08-02 21:12:02.904 214 11525.30 75.25 56890.30 88888.00 2018-08-02 21:12:03.404 214 11525.33 75.24 56890.22 88888.00 2018-08-02 21:12:03.904 214 11525.23 75.22 56890.46 88888.00 2018-08-02 21:12:04.904 214 11525.33 75.18 56890.28 88888.00 2018-08-02 21:12:05.404 214 11525.24 75.16 56890.35 88888.00 2018-08-02 21:12:05.904 214 11525.26 75.21 56890.28 88888.00 2018-08-02 21:12:06.404 214 11525.36 75.22 56890.30 88888.00 2018-08-02 21:12:06.904 214 11525.22 75.21 56890.14 88888.00 2018-08-02 21:12:07.404 214 11525.21 75.15 56890.28 88888.00 2018-08-02 21:12:07.904 214 11525.26 75.11 56890.30 88888.00 2018-08-02 21:12:08.404 214 11525.23 75.13 56890.13 88888.00 2018-08-02 21:12:08.904 214 11525.27 75.16 56890.27 88888.00 2018-08-02 21:12:09.404 214 11525.28 75.16 56890.21 88888.00 2018-08-02 21:12:09.904 214 11525.31 75.18 56890.19 88888.00 2018-08-02 21:12:10.404 214 11525.26 75.17 56890.19 88888.00 2018-08-02 21:12:10.904 214 11525.28 75.16 56890.13 88888.00 2018-08-02 21:12:11.404 214 11525.28 75.13 56890.19 88888.00 2018-08-02 21:12:11.904 214 11525.23 75.10 56889.98 88888.00 2018-08-02 21:12:12.404 214 11525.34 75.13 56889.97 88888.00 2018-08-02 21:12:12.904 214 11525.24 75.15 56890.13 88888.00 2018-08-02 21:12:13.404 214 11525.28 75.18 56890.10 88888.00 2018-08-02 21:12:13.904 214 11525.33 75.18 56890.16 88888.00 2018-08-02 21:12:14.404 214 11525.24 75.18 56890.02 88888.00 2018-08-02 21:12:14.904 214 11525.31 75.16 56890.17 88888.00 2018-08-02 21:12:15.404 214 11525.30 75.12 56890.19 88888.00 2018-08-02 21:12:15.904 214 11525.23 75.15 56890.03 88888.00 2018-08-02 21:12:16.404 214 11525.28 75.18 56890.13 88888.00 2018-08-02 21:12:16.904 214 11525.30 75.23 56890.03 88888.00 2018-08-02 21:12:17.404 214 11525.30 75.26 56890.17 88888.00 2018-08-02 21:12:18.404 214 11525.34 75.19 56890.08 88888.00 2018-08-02 21:12:18.904 214 11525.26 75.17 56890.23 88888.00 2018-08-02 21:12:19.404 214 11525.29 75.19 56890.10 88888.00 2018-08-02 21:12:19.904 214 11525.37 75.17 56890.15 88888.00 2018-08-02 21:12:20.404 214 11525.30 75.18 56890.10 88888.00 2018-08-02 21:12:20.904 214 11525.33 75.21 56890.17 88888.00 2018-08-02 21:12:21.404 214 11525.34 75.19 56890.21 88888.00 2018-08-02 21:12:21.904 214 11525.23 75.12 56889.95 88888.00 2018-08-02 21:12:22.404 214 11525.30 75.17 56890.02 88888.00 2018-08-02 21:12:22.904 214 11525.29 75.21 56890.00 88888.00 2018-08-02 21:12:23.404 214 11525.34 75.13 56890.02 88888.00 2018-08-02 21:12:23.904 214 11525.38 75.18 56889.97 88888.00 2018-08-02 21:12:24.404 214 11525.40 75.21 56889.88 88888.00 2018-08-02 21:12:24.904 214 11525.35 75.22 56890.07 88888.00 2018-08-02 21:12:25.404 214 11525.33 75.17 56889.85 88888.00 2018-08-02 21:12:25.904 214 11525.40 75.15 56889.91 88888.00 2018-08-02 21:12:26.404 214 11525.35 75.18 56889.88 88888.00 2018-08-02 21:12:26.904 214 11525.38 75.21 56889.98 88888.00 2018-08-02 21:12:27.404 214 11525.47 75.12 56890.02 88888.00 2018-08-02 21:12:28.404 214 11525.45 75.17 56890.00 88888.00 2018-08-02 21:12:28.904 214 11525.40 75.18 56889.96 88888.00 2018-08-02 21:12:29.404 214 11525.36 75.12 56889.91 88888.00 2018-08-02 21:12:29.904 214 11525.33 75.15 56889.89 88888.00 2018-08-02 21:12:30.404 214 11525.41 75.18 56889.87 88888.00 2018-08-02 21:12:30.904 214 11525.38 75.17 56890.04 88888.00 2018-08-02 21:12:31.404 214 11525.40 75.21 56889.84 88888.00 2018-08-02 21:12:31.904 214 11525.48 75.16 56889.85 88888.00 2018-08-02 21:12:32.404 214 11525.33 75.16 56889.84 88888.00 2018-08-02 21:12:32.904 214 11525.31 75.22 56889.88 88888.00 2018-08-02 21:12:33.404 214 11525.30 75.18 56889.84 88888.00 2018-08-02 21:12:33.904 214 11525.36 75.15 56889.69 88888.00 2018-08-02 21:12:34.404 214 11525.40 75.17 56889.77 88888.00 2018-08-02 21:12:34.904 214 11525.41 75.13 56889.74 88888.00 2018-08-02 21:12:35.404 214 11525.41 75.13 56889.84 88888.00 2018-08-02 21:12:35.904 214 11525.42 75.21 56889.66 88888.00 2018-08-02 21:12:36.404 214 11525.51 75.21 56889.68 88888.00 2018-08-02 21:12:36.904 214 11525.44 75.18 56889.74 88888.00 2018-08-02 21:12:37.404 214 11525.47 75.13 56889.74 88888.00 2018-08-02 21:12:37.904 214 11525.48 75.17 56889.79 88888.00 2018-08-02 21:12:38.404 214 11525.44 75.18 56889.63 88888.00 2018-08-02 21:12:38.904 214 11525.44 75.19 56889.76 88888.00 2018-08-02 21:12:39.404 214 11525.45 75.15 56889.65 88888.00 2018-08-02 21:12:39.904 214 11525.47 75.16 56889.71 88888.00 2018-08-02 21:12:40.404 214 11525.50 75.11 56889.64 88888.00 2018-08-02 21:12:40.904 214 11525.57 75.09 56889.62 88888.00 2018-08-02 21:12:41.404 214 11525.45 75.08 56889.72 88888.00 2018-08-02 21:12:41.904 214 11525.41 75.12 56889.65 88888.00 2018-08-02 21:12:42.404 214 11525.50 75.12 56889.61 88888.00 2018-08-02 21:12:42.904 214 11525.44 75.06 56889.47 88888.00 2018-08-02 21:12:43.404 214 11525.45 75.06 56889.66 88888.00 2018-08-02 21:12:43.904 214 11525.51 75.10 56889.59 88888.00 2018-08-02 21:12:44.404 214 11525.58 75.10 56889.58 88888.00 2018-08-02 21:12:44.904 214 11525.45 75.10 56889.46 88888.00 2018-08-02 21:12:45.404 214 11525.52 75.06 56889.53 88888.00 2018-08-02 21:12:45.904 214 11525.43 75.05 56889.58 88888.00 2018-08-02 21:12:46.404 214 11525.49 75.09 56889.58 88888.00 2018-08-02 21:12:46.904 214 11525.56 75.09 56889.58 88888.00 2018-08-02 21:12:47.404 214 11525.52 75.08 56889.43 88888.00 2018-08-02 21:12:47.904 214 11525.50 75.05 56889.56 88888.00 2018-08-02 21:12:48.404 214 11525.52 74.98 56889.53 88888.00 2018-08-02 21:12:48.904 214 11525.49 74.99 56889.52 88888.00 2018-08-02 21:12:49.904 214 11525.52 75.05 56889.49 88888.00 2018-08-02 21:12:50.404 214 11525.49 75.03 56889.45 88888.00 2018-08-02 21:12:50.904 214 11525.52 74.98 56889.55 88888.00 2018-08-02 21:12:51.404 214 11525.56 75.01 56889.52 88888.00 2018-08-02 21:12:51.904 214 11525.56 75.01 56889.38 88888.00 2018-08-02 21:12:52.404 214 11525.48 75.04 56889.43 88888.00 2018-08-02 21:12:52.904 214 11525.56 75.06 56889.44 88888.00 2018-08-02 21:12:53.404 214 11525.54 75.04 56889.49 88888.00 2018-08-02 21:12:53.904 214 11525.48 75.06 56889.37 88888.00 2018-08-02 21:12:54.404 214 11525.54 74.97 56889.37 88888.00 2018-08-02 21:12:54.904 214 11525.49 74.97 56889.24 88888.00 2018-08-02 21:12:55.404 214 11525.51 74.99 56889.37 88888.00 2018-08-02 21:12:55.904 214 11525.55 75.02 56889.30 88888.00 2018-08-02 21:12:56.404 214 11525.54 74.90 56889.44 88888.00 2018-08-02 21:12:56.904 214 11525.49 74.95 56889.29 88888.00 2018-08-02 21:12:57.404 214 11525.52 74.97 56889.34 88888.00 2018-08-02 21:12:57.904 214 11525.49 74.98 56889.26 88888.00 2018-08-02 21:12:58.404 214 11525.55 75.02 56889.39 88888.00 2018-08-02 21:12:58.904 214 11525.56 74.98 56889.32 88888.00 2018-08-02 21:12:59.904 214 11525.47 75.02 56889.19 88888.00 2018-08-02 21:13:00.404 214 11525.56 74.98 56889.26 88888.00 2018-08-02 21:13:00.904 214 11525.52 75.03 56889.25 88888.00 2018-08-02 21:13:01.404 214 11525.49 75.03 56889.33 88888.00 2018-08-02 21:13:01.904 214 11525.47 75.05 56889.26 88888.00 2018-08-02 21:13:02.404 214 11525.51 74.98 56889.21 88888.00 2018-08-02 21:13:02.904 214 11525.51 75.01 56889.18 88888.00 2018-08-02 21:13:03.404 214 11525.58 75.01 56889.23 88888.00 2018-08-02 21:13:03.904 214 11525.52 74.92 56889.26 88888.00 2018-08-02 21:13:04.404 214 11525.52 74.94 56889.31 88888.00 2018-08-02 21:13:04.904 214 11525.55 74.98 56889.27 88888.00 2018-08-02 21:13:05.404 214 11525.58 74.89 56889.21 88888.00 2018-08-02 21:13:05.904 214 11525.56 74.88 56889.30 88888.00 2018-08-02 21:13:06.404 214 11525.58 74.89 56889.26 88888.00 2018-08-02 21:13:06.904 214 11525.54 74.94 56889.25 88888.00 2018-08-02 21:13:07.404 214 11525.52 74.97 56889.12 88888.00 2018-08-02 21:13:07.904 214 11525.52 74.98 56889.13 88888.00 2018-08-02 21:13:08.404 214 11525.54 74.89 56889.06 88888.00 2018-08-02 21:13:08.904 214 11525.52 74.87 56889.07 88888.00 2018-08-02 21:13:09.404 214 11525.59 74.94 56889.06 88888.00 2018-08-02 21:13:09.904 214 11525.55 74.92 56889.15 88888.00 2018-08-02 21:13:10.404 214 11525.57 74.96 56889.07 88888.00 2018-08-02 21:13:10.904 214 11525.62 74.92 56889.08 88888.00 2018-08-02 21:13:11.404 214 11525.57 74.94 56889.00 88888.00 2018-08-02 21:13:11.904 214 11525.52 74.94 56888.98 88888.00 2018-08-02 21:13:12.404 214 11525.59 74.92 56889.04 88888.00 2018-08-02 21:13:12.904 214 11525.54 74.91 56889.10 88888.00 2018-08-02 21:13:13.404 214 11525.59 74.88 56889.05 88888.00 2018-08-02 21:13:13.904 214 11525.61 74.87 56888.99 88888.00 2018-08-02 21:13:14.404 214 11525.66 74.81 56888.89 88888.00 2018-08-02 21:13:14.904 214 11525.61 74.79 56888.86 88888.00 2018-08-02 21:13:15.404 214 11525.68 74.84 56888.95 88888.00 2018-08-02 21:13:15.904 214 11525.63 74.84 56888.93 88888.00 2018-08-02 21:13:16.404 214 11525.59 74.83 56888.99 88888.00 2018-08-02 21:13:16.904 214 11525.64 74.84 56888.92 88888.00 2018-08-02 21:13:17.404 214 11525.68 74.85 56888.93 88888.00 2018-08-02 21:13:17.904 214 11525.62 74.85 56888.79 88888.00 2018-08-02 21:13:18.404 214 11525.69 74.87 56888.84 88888.00 2018-08-02 21:13:18.904 214 11525.64 74.81 56888.80 88888.00 2018-08-02 21:13:19.404 214 11525.65 74.82 56888.88 88888.00 2018-08-02 21:13:19.904 214 11525.72 74.82 56888.79 88888.00 2018-08-02 21:13:20.404 214 11525.75 74.78 56888.79 88888.00 2018-08-02 21:13:20.904 214 11525.63 74.76 56888.67 88888.00 2018-08-02 21:13:21.404 214 11525.68 74.78 56888.74 88888.00 2018-08-02 21:13:21.904 214 11525.71 74.74 56888.69 88888.00 2018-08-02 21:13:22.404 214 11525.68 74.82 56888.73 88888.00 2018-08-02 21:13:22.904 214 11525.75 74.79 56888.70 88888.00 2018-08-02 21:13:23.404 214 11525.73 74.79 56888.72 88888.00 2018-08-02 21:13:23.904 214 11525.72 74.83 56888.68 88888.00 2018-08-02 21:13:24.404 214 11525.80 74.85 56888.62 88888.00 2018-08-02 21:13:24.904 214 11525.79 74.83 56888.65 88888.00 2018-08-02 21:13:25.404 214 11525.75 74.84 56888.55 88888.00 2018-08-02 21:13:25.904 214 11525.83 74.78 56888.60 88888.00 2018-08-02 21:13:26.404 214 11525.78 74.74 56888.57 88888.00 2018-08-02 21:13:26.904 214 11525.82 74.75 56888.62 88888.00 2018-08-02 21:13:27.404 214 11525.87 74.78 56888.57 88888.00 2018-08-02 21:13:27.904 214 11525.86 74.72 56888.59 88888.00 2018-08-02 21:13:28.404 214 11525.83 74.70 56888.42 88888.00 2018-08-02 21:13:28.904 214 11525.90 74.70 56888.42 88888.00 2018-08-02 21:13:29.404 214 11525.86 74.69 56888.40 88888.00 2018-08-02 21:13:29.904 214 11525.85 74.74 56888.46 88888.00 2018-08-02 21:13:30.404 214 11525.92 74.76 56888.43 88888.00 2018-08-02 21:13:31.404 214 11525.86 74.70 56888.40 88888.00 2018-08-02 21:13:31.904 214 11525.89 74.74 56888.29 88888.00 2018-08-02 21:13:32.404 214 11525.94 74.71 56888.30 88888.00 2018-08-02 21:13:32.904 214 11525.91 74.67 56888.22 88888.00 2018-08-02 21:13:33.404 214 11525.93 74.69 56888.24 88888.00 2018-08-02 21:13:33.904 214 11526.00 74.67 56888.21 88888.00 2018-08-02 21:13:34.404 214 11525.93 74.72 56888.21 88888.00 2018-08-02 21:13:34.904 214 11525.98 74.77 56888.25 88888.00 2018-08-02 21:13:35.404 214 11525.93 74.75 56888.23 88888.00 2018-08-02 21:13:35.904 214 11525.87 74.74 56888.33 88888.00 2018-08-02 21:13:36.405 214 11525.93 74.72 56888.25 88888.00 2018-08-02 21:13:36.905 214 11525.98 74.69 56888.27 88888.00 2018-08-02 21:13:37.405 214 11525.93 74.70 56888.14 88888.00 2018-08-02 21:13:37.905 214 11525.92 74.70 56888.15 88888.00 2018-08-02 21:13:38.405 214 11525.97 74.64 56888.10 88888.00 2018-08-02 21:13:38.905 214 11525.93 74.60 56888.05 88888.00 2018-08-02 21:13:39.405 214 11525.93 74.62 56888.10 88888.00 2018-08-02 21:13:39.905 214 11525.94 74.68 56888.09 88888.00 2018-08-02 21:13:40.405 214 11525.93 74.67 56888.18 88888.00 2018-08-02 21:13:40.905 214 11525.96 74.67 56888.12 88888.00 2018-08-02 21:13:41.405 214 11525.97 74.64 56888.12 88888.00 2018-08-02 21:13:41.905 214 11525.93 74.65 56888.05 88888.00 2018-08-02 21:13:42.405 214 11525.97 74.68 56888.04 88888.00 2018-08-02 21:13:42.905 214 11526.03 74.67 56888.04 88888.00 2018-08-02 21:13:43.405 214 11525.98 74.67 56887.95 88888.00 2018-08-02 21:13:43.905 214 11526.01 74.63 56887.98 88888.00 2018-08-02 21:13:44.405 214 11526.01 74.58 56887.95 88888.00 2018-08-02 21:13:44.905 214 11525.97 74.60 56887.96 88888.00 2018-08-02 21:13:45.405 214 11526.01 74.63 56888.02 88888.00 2018-08-02 21:13:45.905 214 11526.03 74.61 56888.02 88888.00 2018-08-02 21:13:46.405 214 11526.05 74.57 56888.10 88888.00 2018-08-02 21:13:46.905 214 11526.05 74.58 56888.04 88888.00 2018-08-02 21:13:47.405 214 11526.08 74.60 56888.07 88888.00 2018-08-02 21:13:47.905 214 11526.08 74.58 56887.98 88888.00 2018-08-02 21:13:48.405 214 11526.06 74.61 56887.92 88888.00 2018-08-02 21:13:48.905 214 11526.06 74.57 56887.98 88888.00 2018-08-02 21:13:49.405 214 11525.97 74.56 56887.92 88888.00 2018-08-02 21:13:49.905 214 11525.99 74.56 56887.90 88888.00 2018-08-02 21:13:50.405 214 11526.04 74.51 56887.91 88888.00 2018-08-02 21:13:50.905 214 11525.96 74.51 56887.88 88888.00 2018-08-02 21:13:51.405 214 11526.00 74.53 56887.98 88888.00 2018-08-02 21:13:51.905 214 11526.03 74.55 56887.92 88888.00 2018-08-02 21:13:52.405 214 11526.00 74.48 56888.02 88888.00 2018-08-02 21:13:52.905 214 11525.99 74.50 56888.03 88888.00 2018-08-02 21:13:53.405 214 11526.00 74.51 56887.99 88888.00 2018-08-02 21:13:53.905 214 11525.97 74.51 56888.01 88888.00 2018-08-02 21:13:54.405 214 11525.97 74.54 56887.89 88888.00 2018-08-02 21:13:54.905 214 11526.03 74.51 56887.89 88888.00 2018-08-02 21:13:55.405 214 11526.00 74.47 56887.85 88888.00 2018-08-02 21:13:55.905 214 11526.04 74.49 56887.80 88888.00 2018-08-02 21:13:56.405 214 11526.13 74.53 56887.78 88888.00 2018-08-02 21:13:56.905 214 11526.10 74.54 56887.73 88888.00 2018-08-02 21:13:57.405 214 11526.06 74.51 56887.83 88888.00 2018-08-02 21:13:57.905 214 11526.05 74.47 56887.85 88888.00 2018-08-02 21:13:58.405 214 11525.99 74.44 56887.88 88888.00 2018-08-02 21:13:58.905 214 11526.03 74.48 56887.96 88888.00 2018-08-02 21:13:59.405 214 11526.06 74.47 56887.93 88888.00 2018-08-02 21:13:59.905 214 11526.01 74.48 56887.96 88888.00 2018-08-02 21:14:00.405 214 11526.07 74.54 56887.91 88888.00 2018-08-02 21:14:00.905 214 11526.10 74.55 56887.88 88888.00 2018-08-02 21:14:01.405 214 11526.11 74.56 56887.89 88888.00 2018-08-02 21:14:01.905 214 11526.07 74.57 56887.80 88888.00 2018-08-02 21:14:02.905 214 11526.07 74.47 56887.76 88888.00 2018-08-02 21:14:03.405 214 11526.01 74.51 56887.82 88888.00 2018-08-02 21:14:03.905 214 11526.06 74.49 56887.84 88888.00 2018-08-02 21:14:04.405 214 11525.99 74.43 56887.77 88888.00 2018-08-02 21:14:04.905 214 11525.97 74.42 56887.79 88888.00 2018-08-02 21:14:05.405 214 11526.06 74.45 56887.78 88888.00 2018-08-02 21:14:05.905 214 11526.01 74.44 56887.77 88888.00 2018-08-02 21:14:06.405 214 11526.04 74.45 56887.82 88888.00 2018-08-02 21:14:06.905 214 11526.07 74.49 56887.82 88888.00 2018-08-02 21:14:07.405 214 11526.01 74.43 56887.92 88888.00 2018-08-02 21:14:07.905 214 11526.06 74.44 56887.88 88888.00 2018-08-02 21:14:08.405 214 11526.13 74.43 56887.82 88888.00 2018-08-02 21:14:08.905 214 11526.06 74.44 56887.83 88888.00 2018-08-02 21:14:09.405 214 11526.04 74.43 56887.70 88888.00 2018-08-02 21:14:09.905 214 11526.12 74.42 56887.72 88888.00 2018-08-02 21:14:10.405 214 11526.11 74.42 56887.71 88888.00 2018-08-02 21:14:10.905 214 11526.04 74.42 56887.65 88888.00 2018-08-02 21:14:11.405 214 11526.10 74.42 56887.73 88888.00 2018-08-02 21:14:11.905 214 11526.04 74.40 56887.71 88888.00 2018-08-02 21:14:12.905 214 11526.11 74.37 56887.77 88888.00 2018-08-02 21:14:13.405 214 11526.13 74.33 56887.71 88888.00 2018-08-02 21:14:13.905 214 11526.10 74.40 56887.83 88888.00 2018-08-02 21:14:14.405 214 11526.13 74.42 56887.82 88888.00 2018-08-02 21:14:14.905 214 11526.07 74.41 56887.84 88888.00 2018-08-02 21:14:15.405 214 11526.06 74.40 56887.83 88888.00 2018-08-02 21:14:15.905 214 11526.06 74.37 56887.76 88888.00 2018-08-02 21:14:16.405 214 11526.04 74.34 56887.80 88888.00 2018-08-02 21:14:16.905 214 11526.06 74.42 56887.72 88888.00 2018-08-02 21:14:17.405 214 11526.05 74.44 56887.73 88888.00 2018-08-02 21:14:17.905 214 11526.06 74.45 56887.77 88888.00 2018-08-02 21:14:18.405 214 11526.07 74.48 56887.72 88888.00 2018-08-02 21:14:18.905 214 11526.15 74.36 56887.70 88888.00 2018-08-02 21:14:19.405 214 11526.10 74.33 56887.66 88888.00 2018-08-02 21:14:19.905 214 11526.01 74.35 56887.65 88888.00 2018-08-02 21:14:20.905 214 11526.05 74.38 56887.64 88888.00 2018-08-02 21:14:21.405 214 11526.05 74.42 56887.71 88888.00 2018-08-02 21:14:21.905 214 11526.07 74.37 56887.77 88888.00 2018-08-02 21:14:22.405 214 11526.04 74.40 56887.71 88888.00 2018-08-02 21:14:22.905 214 11526.06 74.45 56887.76 88888.00 2018-08-02 21:14:23.405 214 11526.10 74.42 56887.75 88888.00 2018-08-02 21:14:23.905 214 11526.10 74.42 56887.76 88888.00 2018-08-02 21:14:24.405 214 11526.07 74.43 56887.77 88888.00 2018-08-02 21:14:24.905 214 11526.11 74.42 56887.69 88888.00 2018-08-02 21:14:25.405 214 11526.11 74.40 56887.67 88888.00 2018-08-02 21:14:25.905 214 11526.00 74.38 56887.67 88888.00 2018-08-02 21:14:26.405 214 11526.03 74.41 56887.60 88888.00 2018-08-02 21:14:26.905 214 11526.05 74.38 56887.64 88888.00 2018-08-02 21:14:27.405 214 11526.00 74.41 56887.56 88888.00 2018-08-02 21:14:27.905 214 11526.08 74.49 56887.53 88888.00 2018-08-02 21:14:28.405 214 11526.08 74.47 56887.53 88888.00 2018-08-02 21:14:28.905 214 11526.06 74.44 56887.51 88888.00 2018-08-02 21:14:29.405 214 11526.15 74.40 56887.54 88888.00 2018-08-02 21:14:29.905 214 11526.15 74.36 56887.52 88888.00 2018-08-02 21:14:30.405 214 11526.07 74.38 56887.53 88888.00 2018-08-02 21:14:30.905 214 11526.08 74.36 56887.57 88888.00 2018-08-02 21:14:31.405 214 11526.12 74.34 56887.54 88888.00 2018-08-02 21:14:31.905 214 11526.08 74.37 56887.52 88888.00 2018-08-02 21:14:32.405 214 11526.17 74.37 56887.57 88888.00 2018-08-02 21:14:32.905 214 11526.14 74.40 56887.56 88888.00 2018-08-02 21:14:33.405 214 11526.12 74.42 56887.59 88888.00 2018-08-02 21:14:33.905 214 11526.19 74.45 56887.62 88888.00 2018-08-02 21:14:34.405 214 11526.27 74.41 56887.63 88888.00 2018-08-02 21:14:34.905 214 11526.26 74.38 56887.69 88888.00 2018-08-02 21:14:35.405 214 11526.31 74.40 56887.62 88888.00 2018-08-02 21:14:35.905 214 11526.31 74.42 56887.65 88888.00 2018-08-02 21:14:36.405 214 11526.28 74.44 56887.57 88888.00 2018-08-02 21:14:36.905 214 11526.32 74.45 56887.45 88888.00 2018-08-02 21:14:37.405 214 11526.32 74.43 56887.48 88888.00 2018-08-02 21:14:37.905 214 11526.39 74.43 56887.43 88888.00 2018-08-02 21:14:38.405 214 11526.41 74.42 56887.41 88888.00 2018-08-02 21:14:38.905 214 11526.41 74.37 56887.43 88888.00 2018-08-02 21:14:39.405 214 11526.34 74.36 56887.39 88888.00 2018-08-02 21:14:39.905 214 11526.41 74.38 56887.41 88888.00 2018-08-02 21:14:40.405 214 11526.46 74.37 56887.37 88888.00 2018-08-02 21:14:40.905 214 11526.42 74.36 56887.41 88888.00 2018-08-02 21:14:41.405 214 11526.49 74.38 56887.44 88888.00 2018-08-02 21:14:41.905 214 11526.54 74.37 56887.43 88888.00 2018-08-02 21:14:42.405 214 11526.48 74.38 56887.53 88888.00 2018-08-02 21:14:42.905 214 11526.53 74.37 56887.50 88888.00 2018-08-02 21:14:43.405 214 11526.54 74.35 56887.47 88888.00 2018-08-02 21:14:43.905 214 11526.51 74.36 56887.48 88888.00 2018-08-02 21:14:44.405 214 11526.55 74.33 56887.35 88888.00 2018-08-02 21:14:44.905 214 11526.58 74.30 56887.40 88888.00 2018-08-02 21:14:45.405 214 11526.56 74.28 56887.31 88888.00 2018-08-02 21:14:45.905 214 11526.59 74.30 56887.24 88888.00 2018-08-02 21:14:46.405 214 11526.60 74.28 56887.22 88888.00 2018-08-02 21:14:46.905 214 11526.53 74.31 56887.26 88888.00 2018-08-02 21:14:47.405 214 11526.65 74.31 56887.39 88888.00 2018-08-02 21:14:47.905 214 11526.65 74.30 56887.33 88888.00 2018-08-02 21:14:48.405 214 11526.63 74.34 56887.44 88888.00 2018-08-02 21:14:48.905 214 11526.67 74.35 56887.46 88888.00 2018-08-02 21:14:49.405 214 11526.72 74.34 56887.50 88888.00 2018-08-02 21:14:49.905 214 11526.62 74.35 56887.54 88888.00 2018-08-02 21:14:50.405 214 11526.72 74.42 56887.38 88888.00 2018-08-02 21:14:50.905 214 11526.79 74.41 56887.35 88888.00 2018-08-02 21:14:51.405 214 11526.72 74.42 56887.28 88888.00 2018-08-02 21:14:51.905 214 11526.74 74.43 56887.32 88888.00 2018-08-02 21:14:52.405 214 11526.77 74.45 56887.27 88888.00 2018-08-02 21:14:52.905 214 11526.68 74.50 56887.28 88888.00 2018-08-02 21:14:53.405 214 11526.74 74.47 56887.38 88888.00 2018-08-02 21:14:53.905 214 11526.75 74.45 56887.31 88888.00 2018-08-02 21:14:54.405 214 11526.80 74.44 56887.38 88888.00 2018-08-02 21:14:54.905 214 11526.79 74.47 56887.37 88888.00 2018-08-02 21:14:55.405 214 11526.82 74.43 56887.44 88888.00 2018-08-02 21:14:55.905 214 11526.81 74.42 56887.39 88888.00 2018-08-02 21:14:56.405 214 11526.84 74.45 56887.28 88888.00 2018-08-02 21:14:56.905 214 11526.93 74.48 56887.28 88888.00 2018-08-02 21:14:57.405 214 11526.87 74.43 56887.31 88888.00 2018-08-02 21:14:57.905 214 11526.86 74.43 56887.35 88888.00 2018-08-02 21:14:58.405 214 11526.93 74.45 56887.25 88888.00 2018-08-02 21:14:58.905 214 11526.90 74.45 56887.33 88888.00 2018-08-02 21:14:59.405 214 11526.90 74.47 56887.34 88888.00 2018-08-02 21:14:59.905 214 11526.95 74.42 56887.28 88888.00 2018-08-02 21:15:00.405 214 11526.97 74.37 56887.22 88888.00 2018-08-02 21:15:00.905 214 11526.93 74.41 56887.19 88888.00 2018-08-02 21:15:01.405 214 11526.97 74.37 56887.20 88888.00 2018-08-02 21:15:01.905 214 11526.93 74.34 56887.19 88888.00 2018-08-02 21:15:02.405 214 11526.94 74.34 56887.27 88888.00 2018-08-02 21:15:02.905 214 11527.00 74.38 56887.26 88888.00 2018-08-02 21:15:03.405 214 11526.98 74.35 56887.26 88888.00 2018-08-02 21:15:03.905 214 11526.94 74.36 56887.21 88888.00 2018-08-02 21:15:04.405 214 11526.94 74.29 56887.22 88888.00 2018-08-02 21:15:04.905 214 11526.93 74.29 56887.25 88888.00 2018-08-02 21:15:05.405 214 11526.93 74.29 56887.11 88888.00 2018-08-02 21:15:05.905 214 11526.97 74.30 56887.11 88888.00 2018-08-02 21:15:06.405 214 11526.93 74.26 56887.03 88888.00 2018-08-02 21:15:06.905 214 11526.90 74.29 56887.16 88888.00 2018-08-02 21:15:07.405 214 11527.00 74.24 56887.18 88888.00 2018-08-02 21:15:07.905 214 11526.88 74.23 56887.19 88888.00 2018-08-02 21:15:08.405 214 11526.84 74.23 56887.20 88888.00 2018-08-02 21:15:08.905 214 11526.93 74.29 56887.20 88888.00 2018-08-02 21:15:09.405 214 11526.90 74.33 56887.33 88888.00 2018-08-02 21:15:09.905 214 11526.87 74.34 56887.21 88888.00 2018-08-02 21:15:10.405 214 11526.91 74.37 56887.24 88888.00 2018-08-02 21:15:10.905 214 11526.88 74.36 56887.12 88888.00 2018-08-02 21:15:11.405 214 11526.81 74.37 56887.14 88888.00 2018-08-02 21:15:11.905 214 11526.86 74.36 56887.19 88888.00 2018-08-02 21:15:12.405 214 11526.84 74.37 56887.09 88888.00 2018-08-02 21:15:12.905 214 11526.83 74.44 56887.25 88888.00 2018-08-02 21:15:13.405 214 11526.94 74.45 56887.27 88888.00 2018-08-02 21:15:13.905 214 11526.93 74.47 56887.30 88888.00 2018-08-02 21:15:14.405 214 11526.89 74.49 56887.27 88888.00 2018-08-02 21:15:14.905 214 11526.94 74.55 56887.18 88888.00 2018-08-02 21:15:15.905 214 11526.86 74.53 56887.05 88888.00 2018-08-02 21:15:16.405 214 11526.94 74.54 56887.09 88888.00 2018-08-02 21:15:16.905 214 11527.00 74.51 56887.07 88888.00 2018-08-02 21:15:17.405 214 11526.98 74.56 56887.18 88888.00 2018-08-02 21:15:17.905 214 11526.98 74.56 56887.16 88888.00 2018-08-02 21:15:18.405 214 11526.97 74.54 56887.14 88888.00 2018-08-02 21:15:18.905 214 11526.98 74.54 56887.28 88888.00 2018-08-02 21:15:19.405 214 11527.00 74.54 56887.20 88888.00 2018-08-02 21:15:19.905 214 11527.05 74.58 56887.18 88888.00 2018-08-02 21:15:20.405 214 11527.03 74.58 56887.06 88888.00 2018-08-02 21:15:20.905 214 11527.09 74.60 56887.08 88888.00 2018-08-02 21:15:21.405 214 11527.10 74.58 56887.06 88888.00 2018-08-02 21:15:21.905 214 11527.02 74.61 56887.11 88888.00 2018-08-02 21:15:22.405 214 11527.09 74.63 56887.15 88888.00 2018-08-02 21:15:22.905 214 11527.07 74.63 56887.05 88888.00 2018-08-02 21:15:23.905 214 11527.12 74.68 56887.14 88888.00 2018-08-02 21:15:24.405 214 11527.16 74.67 56887.14 88888.00 2018-08-02 21:15:24.905 214 11527.12 74.68 56887.02 88888.00 2018-08-02 21:15:25.405 214 11527.23 74.71 56887.01 88888.00 2018-08-02 21:15:25.905 214 11527.23 74.67 56886.96 88888.00 2018-08-02 21:15:26.405 214 11527.17 74.67 56886.94 88888.00 2018-08-02 21:15:26.905 214 11527.24 74.69 56887.02 88888.00 2018-08-02 21:15:27.405 214 11527.28 74.69 56887.00 88888.00 2018-08-02 21:15:27.905 214 11527.28 74.69 56887.08 88888.00 2018-08-02 21:15:28.405 214 11527.35 74.71 56886.98 88888.00 2018-08-02 21:15:28.905 214 11527.32 74.75 56886.99 88888.00 2018-08-02 21:15:29.405 214 11527.26 74.76 56886.89 88888.00 2018-08-02 21:15:29.905 214 11527.35 74.77 56886.92 88888.00 2018-08-02 21:15:30.405 214 11527.36 74.74 56886.89 88888.00 2018-08-02 21:15:30.905 214 11527.30 74.78 56886.88 88888.00 2018-08-02 21:15:31.405 214 11527.38 74.79 56886.94 88888.00 2018-08-02 21:15:31.905 214 11527.38 74.79 56886.95 88888.00 2018-08-02 21:15:32.405 214 11527.45 74.82 56886.99 88888.00 2018-08-02 21:15:32.905 214 11527.42 74.84 56886.88 88888.00 2018-08-02 21:15:33.405 214 11527.43 74.79 56886.92 88888.00 2018-08-02 21:15:33.905 214 11527.40 74.82 56886.79 88888.00 2018-08-02 21:15:34.405 214 11527.47 74.84 56886.82 88888.00 2018-08-02 21:15:34.905 214 11527.57 74.81 56886.80 88888.00 2018-08-02 21:15:35.405 214 11527.51 74.76 56886.88 88888.00 2018-08-02 21:15:35.905 214 11527.52 74.75 56886.89 88888.00 2018-08-02 21:15:36.405 214 11527.58 74.76 56886.95 88888.00 2018-08-02 21:15:36.905 214 11527.54 74.72 56886.86 88888.00 2018-08-02 21:15:37.405 214 11527.53 74.81 56886.82 88888.00 2018-08-02 21:15:37.905 214 11527.59 74.84 56886.76 88888.00 2018-08-02 21:15:38.405 214 11527.58 74.88 56886.71 88888.00 2018-08-02 21:15:38.905 214 11527.69 74.85 56886.81 88888.00 2018-08-02 21:15:39.405 214 11527.65 74.82 56886.81 88888.00 2018-08-02 21:15:39.905 214 11527.69 74.81 56886.82 88888.00 2018-08-02 21:15:40.405 214 11527.70 74.88 56886.70 88888.00 2018-08-02 21:15:40.905 214 11527.76 74.90 56886.69 88888.00 2018-08-02 21:15:41.405 214 11527.69 74.89 56886.57 88888.00 2018-08-02 21:15:41.905 214 11527.71 74.92 56886.64 88888.00 2018-08-02 21:15:42.405 214 11527.78 74.92 56886.62 88888.00 2018-08-02 21:15:42.905 214 11527.77 74.89 56886.75 88888.00 2018-08-02 21:15:43.405 214 11527.74 74.83 56886.68 88888.00 2018-08-02 21:15:43.906 214 11527.77 74.91 56886.64 88888.00 2018-08-02 21:15:44.406 214 11527.74 74.97 56886.55 88888.00 2018-08-02 21:15:44.906 214 11527.81 74.97 56886.48 88888.00 2018-08-02 21:15:45.406 214 11527.83 74.99 56886.41 88888.00 2018-08-02 21:15:45.906 214 11527.74 75.01 56886.44 88888.00 2018-08-02 21:15:46.406 214 11527.86 74.98 56886.55 88888.00 2018-08-02 21:15:47.406 214 11527.85 75.05 56886.57 88888.00 2018-08-02 21:15:47.906 214 11527.85 75.05 56886.49 88888.00 2018-08-02 21:15:48.406 214 11527.95 75.05 56886.47 88888.00 2018-08-02 21:15:48.906 214 11527.93 75.06 56886.38 88888.00 2018-08-02 21:15:49.406 214 11527.99 75.05 56886.42 88888.00 2018-08-02 21:15:49.906 214 11528.06 75.03 56886.41 88888.00 2018-08-02 21:15:50.406 214 11528.04 75.03 56886.47 88888.00 2018-08-02 21:15:50.906 214 11527.99 75.05 56886.41 88888.00 2018-08-02 21:15:51.406 214 11528.06 75.08 56886.35 88888.00 2018-08-02 21:15:51.906 214 11528.08 75.04 56886.32 88888.00 2018-08-02 21:15:52.406 214 11528.05 75.08 56886.30 88888.00 2018-08-02 21:15:52.906 214 11528.11 75.05 56886.35 88888.00 2018-08-02 21:15:53.406 214 11528.11 75.02 56886.37 88888.00 2018-08-02 21:15:53.906 214 11528.19 75.04 56886.44 88888.00 2018-08-02 21:15:54.406 214 11528.23 75.08 56886.43 88888.00 2018-08-02 21:15:54.906 214 11528.20 75.04 56886.38 88888.00 2018-08-02 21:15:55.406 214 11528.18 75.09 56886.28 88888.00 2018-08-02 21:15:55.906 214 11528.23 75.08 56886.28 88888.00 2018-08-02 21:15:56.406 214 11528.15 75.06 56886.18 88888.00 2018-08-02 21:15:56.906 214 11528.18 75.05 56886.31 88888.00 2018-08-02 21:15:57.406 214 11528.20 75.10 56886.29 88888.00 2018-08-02 21:15:57.906 214 11528.20 75.09 56886.32 88888.00 2018-08-02 21:15:58.406 214 11528.22 75.05 56886.17 88888.00 2018-08-02 21:15:58.906 214 11528.34 75.02 56886.19 88888.00 2018-08-02 21:15:59.406 214 11528.33 75.03 56886.12 88888.00 2018-08-02 21:15:59.906 214 11528.28 75.03 56886.24 88888.00 2018-08-02 21:16:00.406 214 11528.35 75.03 56886.23 88888.00 2018-08-02 21:16:00.906 214 11528.37 74.97 56886.26 88888.00 2018-08-02 21:16:01.406 214 11528.42 74.99 56886.12 88888.00 2018-08-02 21:16:01.906 214 11528.49 75.05 56886.11 88888.00 2018-08-02 21:16:02.406 214 11528.42 75.03 56886.03 88888.00 2018-08-02 21:16:02.906 214 11528.43 75.06 56886.12 88888.00 2018-08-02 21:16:03.406 214 11528.50 75.08 56886.12 88888.00 2018-08-02 21:16:03.906 214 11528.51 75.09 56886.28 88888.00 2018-08-02 21:16:04.406 214 11528.50 75.10 56886.12 88888.00 2018-08-02 21:16:04.906 214 11528.57 75.04 56886.11 88888.00 2018-08-02 21:16:05.406 214 11528.54 75.05 56886.02 88888.00 2018-08-02 21:16:05.906 214 11528.49 75.12 56886.17 88888.00 2018-08-02 21:16:06.406 214 11528.58 75.12 56886.13 88888.00 2018-08-02 21:16:06.906 214 11528.58 75.08 56886.11 88888.00 2018-08-02 21:16:07.406 214 11528.56 75.08 56885.91 88888.00 2018-08-02 21:16:07.906 214 11528.62 75.12 56885.96 88888.00 2018-08-02 21:16:08.406 214 11528.62 75.12 56885.89 88888.00 2018-08-02 21:16:08.906 214 11528.58 75.13 56886.02 88888.00 2018-08-02 21:16:09.406 214 11528.68 75.11 56886.00 88888.00 2018-08-02 21:16:09.906 214 11528.65 75.10 56886.02 88888.00 2018-08-02 21:16:10.406 214 11528.63 75.12 56885.89 88888.00 2018-08-02 21:16:10.906 214 11528.68 75.09 56885.86 88888.00 2018-08-02 21:16:11.406 214 11528.69 75.05 56885.74 88888.00 2018-08-02 21:16:11.906 214 11528.69 75.10 56885.83 88888.00 2018-08-02 21:16:12.406 214 11528.81 75.15 56885.87 88888.00 2018-08-02 21:16:12.906 214 11528.86 75.15 56885.87 88888.00 2018-08-02 21:16:13.406 214 11528.81 75.13 56885.74 88888.00 2018-08-02 21:16:13.906 214 11528.82 75.09 56885.74 88888.00 2018-08-02 21:16:14.406 214 11528.83 75.08 56885.65 88888.00 2018-08-02 21:16:14.906 214 11528.79 75.11 56885.64 88888.00 2018-08-02 21:16:15.406 214 11528.90 75.11 56885.65 88888.00 2018-08-02 21:16:15.906 214 11528.89 75.10 56885.67 88888.00 2018-08-02 21:16:16.406 214 11528.88 75.12 56885.66 88888.00 2018-08-02 21:16:16.906 214 11528.96 75.13 56885.60 88888.00 2018-08-02 21:16:17.406 214 11528.97 75.10 56885.58 88888.00 2018-08-02 21:16:17.906 214 11528.89 75.09 56885.57 88888.00 2018-08-02 21:16:18.406 214 11528.98 75.10 56885.67 88888.00 2018-08-02 21:16:18.906 214 11528.95 75.08 56885.68 88888.00 2018-08-02 21:16:19.406 214 11528.93 75.09 56885.70 88888.00 2018-08-02 21:16:19.906 214 11528.93 75.15 56885.63 88888.00 2018-08-02 21:16:20.406 214 11529.04 75.13 56885.59 88888.00 2018-08-02 21:16:20.906 214 11528.98 75.12 56885.52 88888.00 2018-08-02 21:16:21.406 214 11529.08 75.15 56885.58 88888.00 2018-08-02 21:16:21.906 214 11529.10 75.15 56885.54 88888.00 2018-08-02 21:16:22.406 214 11529.03 75.11 56885.54 88888.00 2018-08-02 21:16:22.906 214 11529.02 75.17 56885.48 88888.00 2018-08-02 21:16:23.406 214 11529.12 75.18 56885.47 88888.00 2018-08-02 21:16:23.906 214 11529.05 75.18 56885.42 88888.00 2018-08-02 21:16:24.406 214 11529.16 75.17 56885.59 88888.00 2018-08-02 21:16:24.906 214 11529.16 75.21 56885.58 88888.00 2018-08-02 21:16:25.406 214 11529.16 75.19 56885.54 88888.00 2018-08-02 21:16:25.906 214 11529.20 75.19 56885.47 88888.00 2018-08-02 21:16:26.406 214 11529.27 75.21 56885.45 88888.00 2018-08-02 21:16:26.906 214 11529.18 75.25 56885.39 88888.00 2018-08-02 21:16:27.406 214 11529.23 75.26 56885.49 88888.00 2018-08-02 21:16:27.906 214 11529.24 75.31 56885.47 88888.00 2018-08-02 21:16:28.906 214 11529.29 75.28 56885.36 88888.00 2018-08-02 21:16:29.406 214 11529.33 75.36 56885.31 88888.00 2018-08-02 21:16:29.906 214 11529.23 75.36 56885.39 88888.00 2018-08-02 21:16:30.406 214 11529.24 75.36 56885.49 88888.00 2018-08-02 21:16:30.906 214 11529.32 75.36 56885.47 88888.00 2018-08-02 21:16:31.406 214 11529.33 75.39 56885.33 88888.00 2018-08-02 21:16:31.906 214 11529.30 75.42 56885.35 88888.00 2018-08-02 21:16:32.406 214 11529.39 75.35 56885.39 88888.00 2018-08-02 21:16:32.906 214 11529.32 75.31 56885.46 88888.00 2018-08-02 21:16:33.406 214 11529.34 75.37 56885.40 88888.00 2018-08-02 21:16:33.906 214 11529.39 75.37 56885.39 88888.00 2018-08-02 21:16:34.406 214 11529.39 75.42 56885.32 88888.00 2018-08-02 21:16:34.906 214 11529.41 75.42 56885.41 88888.00 2018-08-02 21:16:35.406 214 11529.43 75.37 56885.39 88888.00 2018-08-02 21:16:35.906 214 11529.39 75.40 56885.51 88888.00 2018-08-02 21:16:36.406 214 11529.39 75.43 56885.44 88888.00 2018-08-02 21:16:36.906 214 11529.51 75.47 56885.47 88888.00 2018-08-02 21:16:37.406 214 11529.47 75.49 56885.39 88888.00 2018-08-02 21:16:37.906 214 11529.50 75.49 56885.51 88888.00 2018-08-02 21:16:38.406 214 11529.53 75.45 56885.44 88888.00 2018-08-02 21:16:38.906 214 11529.52 75.42 56885.45 88888.00 2018-08-02 21:16:39.406 214 11529.45 75.44 56885.42 88888.00 2018-08-02 21:16:39.906 214 11529.58 75.47 56885.46 88888.00 2018-08-02 21:16:40.406 214 11529.55 75.49 56885.60 88888.00 2018-08-02 21:16:40.906 214 11529.57 75.51 56885.58 88888.00 2018-08-02 21:16:41.406 214 11529.62 75.52 56885.59 88888.00 2018-08-02 21:16:41.906 214 11529.54 75.47 56885.46 88888.00 2018-08-02 21:16:42.406 214 11529.60 75.55 56885.66 88888.00 2018-08-02 21:16:42.906 214 11529.66 75.57 56885.65 88888.00 2018-08-02 21:16:43.406 214 11529.65 75.52 56885.58 88888.00 2018-08-02 21:16:43.906 214 11529.60 75.56 56885.55 88888.00 2018-08-02 21:16:44.406 214 11529.67 75.53 56885.54 88888.00 2018-08-02 21:16:44.906 214 11529.69 75.53 56885.66 88888.00 2018-08-02 21:16:45.406 214 11529.68 75.58 56885.45 88888.00 2018-08-02 21:16:45.906 214 11529.79 75.59 56885.55 88888.00 2018-08-02 21:16:46.406 214 11529.72 75.58 56885.59 88888.00 2018-08-02 21:16:46.906 214 11529.73 75.63 56885.54 88888.00 2018-08-02 21:16:47.406 214 11529.76 75.64 56885.63 88888.00 2018-08-02 21:16:47.906 214 11529.75 75.62 56885.53 88888.00 2018-08-02 21:16:48.406 214 11529.75 75.63 56885.72 88888.00 2018-08-02 21:16:48.906 214 11529.78 75.70 56885.66 88888.00 2018-08-02 21:16:49.406 214 11529.82 75.66 56885.53 88888.00 2018-08-02 21:16:49.906 214 11529.80 75.69 56885.70 88888.00 2018-08-02 21:16:50.406 214 11529.86 75.70 56885.60 88888.00 2018-08-02 21:16:50.906 214 11529.86 75.66 56885.58 88888.00 2018-08-02 21:16:51.406 214 11529.78 75.69 56885.54 88888.00 2018-08-02 21:16:51.906 214 11529.90 75.69 56885.63 88888.00 2018-08-02 21:16:52.406 214 11529.92 75.69 56885.79 88888.00 2018-08-02 21:16:52.906 214 11529.85 75.71 56885.60 88888.00 2018-08-02 21:16:53.406 214 11529.96 75.69 56885.71 88888.00 2018-08-02 21:16:53.906 214 11529.92 75.71 56885.85 88888.00 2018-08-02 21:16:54.406 214 11529.89 75.72 56885.66 88888.00 2018-08-02 21:16:54.906 214 11530.01 75.72 56885.78 88888.00 2018-08-02 21:16:55.406 214 11529.94 75.76 56885.92 88888.00 2018-08-02 21:16:55.906 214 11529.89 75.76 56885.76 88888.00 2018-08-02 21:16:56.906 214 11529.97 75.76 56885.85 88888.00 2018-08-02 21:16:57.406 214 11529.94 75.76 56885.74 88888.00 2018-08-02 21:16:57.906 214 11530.02 75.79 56885.83 88888.00 2018-08-02 21:16:58.406 214 11529.95 75.83 56885.79 88888.00 2018-08-02 21:16:58.906 214 11529.95 75.81 56885.78 88888.00 2018-08-02 21:16:59.406 214 11530.03 75.80 56885.86 88888.00 2018-08-02 21:16:59.906 214 11529.97 75.79 56885.78 88888.00 2018-08-02 21:17:00.406 214 11529.97 75.81 56885.83 88888.00 2018-08-02 21:17:00.906 214 11530.03 75.84 56885.94 88888.00 2018-08-02 21:17:01.406 214 11530.02 75.86 56885.91 88888.00 2018-08-02 21:17:01.906 214 11529.99 75.87 56885.92 88888.00 2018-08-02 21:17:02.406 214 11529.97 75.89 56885.97 88888.00 2018-08-02 21:17:02.906 214 11530.01 75.91 56885.92 88888.00 2018-08-02 21:17:03.406 214 11530.07 75.91 56885.91 88888.00 2018-08-02 21:17:03.906 214 11530.15 75.91 56886.00 88888.00 2018-08-02 21:17:04.406 214 11530.06 75.92 56885.96 88888.00 2018-08-02 21:17:04.906 214 11530.01 75.94 56885.86 88888.00 2018-08-02 21:17:05.406 214 11530.10 75.98 56886.00 88888.00 2018-08-02 21:17:05.906 214 11530.08 75.96 56885.99 88888.00 2018-08-02 21:17:06.406 214 11530.08 75.92 56885.87 88888.00 2018-08-02 21:17:06.906 214 11530.18 75.90 56886.00 88888.00 2018-08-02 21:17:07.406 214 11530.13 75.94 56885.98 88888.00 2018-08-02 21:17:07.906 214 11530.06 75.99 56885.80 88888.00 2018-08-02 21:17:08.406 214 11530.17 75.98 56885.96 88888.00 2018-08-02 21:17:08.906 214 11530.15 75.99 56886.00 88888.00 2018-08-02 21:17:09.406 214 11530.04 76.00 56885.80 88888.00 2018-08-02 21:17:10.406 214 11530.20 76.03 56885.99 88888.00 2018-08-02 21:17:10.906 214 11530.14 75.99 56885.83 88888.00 2018-08-02 21:17:11.406 214 11530.25 76.01 56886.00 88888.00 2018-08-02 21:17:11.906 214 11530.23 76.00 56886.12 88888.00 2018-08-02 21:17:12.406 214 11530.14 76.04 56885.97 88888.00 2018-08-02 21:17:12.906 214 11530.25 76.06 56885.93 88888.00 2018-08-02 21:17:13.406 214 11530.28 76.01 56886.10 88888.00 2018-08-02 21:17:13.906 214 11530.20 76.03 56886.08 88888.00 2018-08-02 21:17:14.406 214 11530.22 76.12 56885.96 88888.00 2018-08-02 21:17:14.906 214 11530.30 76.13 56886.03 88888.00 2018-08-02 21:17:15.406 214 11530.28 76.10 56886.21 88888.00 2018-08-02 21:17:15.906 214 11530.24 76.13 56886.15 88888.00 2018-08-02 21:17:16.406 214 11530.22 76.18 56886.00 88888.00 2018-08-02 21:17:16.906 214 11530.27 76.19 56886.15 88888.00 2018-08-02 21:17:17.406 214 11530.31 76.23 56886.17 88888.00 2018-08-02 21:17:17.906 214 11530.31 76.20 56886.12 88888.00 2018-08-02 21:17:18.406 214 11530.31 76.20 56886.02 88888.00 2018-08-02 21:17:18.906 214 11530.31 76.18 56886.21 88888.00 2018-08-02 21:17:19.406 214 11530.40 76.21 56886.22 88888.00 2018-08-02 21:17:20.406 214 11530.42 76.20 56886.11 88888.00 2018-08-02 21:17:20.906 214 11530.47 76.20 56886.21 88888.00 2018-08-02 21:17:21.406 214 11530.33 76.20 56886.22 88888.00 2018-08-02 21:17:21.906 214 11530.33 76.25 56886.06 88888.00 2018-08-02 21:17:22.406 214 11530.47 76.26 56886.04 88888.00 2018-08-02 21:17:22.906 214 11530.41 76.27 56886.29 88888.00 2018-08-02 21:17:23.406 214 11530.36 76.25 56886.22 88888.00 2018-08-02 21:17:23.906 214 11530.33 76.23 56886.08 88888.00 2018-08-02 21:17:24.406 214 11530.40 76.21 56886.12 88888.00 2018-08-02 21:17:24.906 214 11530.43 76.26 56886.31 88888.00 2018-08-02 21:17:25.406 214 11530.42 76.26 56886.29 88888.00 2018-08-02 21:17:25.906 214 11530.40 76.30 56886.08 88888.00 2018-08-02 21:17:26.406 214 11530.44 76.34 56886.10 88888.00 2018-08-02 21:17:26.906 214 11530.56 76.31 56886.22 88888.00 2018-08-02 21:17:27.406 214 11530.47 76.33 56886.28 88888.00 2018-08-02 21:17:27.906 214 11530.43 76.39 56886.13 88888.00 2018-08-02 21:17:28.406 214 11530.51 76.34 56886.04 88888.00 2018-08-02 21:17:28.906 214 11530.50 76.33 56886.21 88888.00 2018-08-02 21:17:29.406 214 11530.48 76.35 56886.24 88888.00 2018-08-02 21:17:29.906 214 11530.48 76.35 56886.17 88888.00 2018-08-02 21:17:30.406 214 11530.43 76.38 56886.04 88888.00 2018-08-02 21:17:30.906 214 11530.51 76.40 56886.18 88888.00 2018-08-02 21:17:31.406 214 11530.55 76.38 56886.29 88888.00 2018-08-02 21:17:31.906 214 11530.50 76.37 56886.25 88888.00 2018-08-02 21:17:32.406 214 11530.48 76.37 56886.09 88888.00 2018-08-02 21:17:32.906 214 11530.58 76.35 56886.05 88888.00 2018-08-02 21:17:33.406 214 11530.52 76.39 56886.18 88888.00 2018-08-02 21:17:33.906 214 11530.54 76.41 56886.11 88888.00 2018-08-02 21:17:34.406 214 11530.56 76.39 56886.00 88888.00 2018-08-02 21:17:34.906 214 11530.56 76.37 56886.00 88888.00 2018-08-02 21:17:35.406 214 11530.62 76.39 56886.28 88888.00 2018-08-02 21:17:35.906 214 11530.63 76.39 56886.28 88888.00 2018-08-02 21:17:36.406 214 11530.55 76.44 56886.09 88888.00 2018-08-02 21:17:36.906 214 11530.54 76.42 56886.11 88888.00 2018-08-02 21:17:37.406 214 11530.62 76.40 56886.21 88888.00 2018-08-02 21:17:37.906 214 11530.52 76.44 56886.37 88888.00 2018-08-02 21:17:38.406 214 11530.56 76.48 56886.26 88888.00 2018-08-02 21:17:38.906 214 11530.57 76.45 56886.15 88888.00 2018-08-02 21:17:39.406 214 11530.55 76.41 56886.10 88888.00 2018-08-02 21:17:39.906 214 11530.63 76.48 56886.30 88888.00 2018-08-02 21:17:40.406 214 11530.68 76.47 56886.34 88888.00 2018-08-02 21:17:40.906 214 11530.62 76.47 56886.24 88888.00 2018-08-02 21:17:41.406 214 11530.64 76.48 56886.11 88888.00 2018-08-02 21:17:41.906 214 11530.77 76.48 56886.16 88888.00 2018-08-02 21:17:42.406 214 11530.76 76.47 56886.37 88888.00 2018-08-02 21:17:42.906 214 11530.72 76.53 56886.43 88888.00 2018-08-02 21:17:43.406 214 11530.70 76.46 56886.34 88888.00 2018-08-02 21:17:43.906 214 11530.56 76.42 56886.17 88888.00 2018-08-02 21:17:44.406 214 11530.65 76.45 56886.29 88888.00 2018-08-02 21:17:44.906 214 11530.79 76.49 56886.42 88888.00 2018-08-02 21:17:45.406 214 11530.71 76.51 56886.61 88888.00 2018-08-02 21:17:45.906 214 11530.69 76.51 56886.58 88888.00 2018-08-02 21:17:46.406 214 11530.72 76.51 56886.42 88888.00 2018-08-02 21:17:46.906 214 11530.68 76.51 56886.31 88888.00 2018-08-02 21:17:47.406 214 11530.72 76.57 56886.43 88888.00 2018-08-02 21:17:47.906 214 11530.77 76.55 56886.53 88888.00 2018-08-02 21:17:48.406 214 11530.70 76.60 56886.66 88888.00 2018-08-02 21:17:48.906 214 11530.69 76.68 56886.58 88888.00 2018-08-02 21:17:49.406 214 11530.70 76.68 56886.47 88888.00 2018-08-02 21:17:49.906 214 11530.63 76.69 56886.35 88888.00 2018-08-02 21:17:50.406 214 11530.66 76.66 56886.44 88888.00 2018-08-02 21:17:50.906 214 11530.75 76.64 56886.60 88888.00 2018-08-02 21:17:51.906 214 11530.72 76.64 56886.73 88888.00 2018-08-02 21:17:52.406 214 11530.73 76.67 56886.66 88888.00 2018-08-02 21:17:52.906 214 11530.70 76.65 56886.47 88888.00 2018-08-02 21:17:53.406 214 11530.71 76.67 56886.44 88888.00 2018-08-02 21:17:53.906 214 11530.77 76.69 56886.54 88888.00 2018-08-02 21:17:54.406 214 11530.73 76.72 56886.70 88888.00 2018-08-02 21:17:54.906 214 11530.77 76.72 56886.79 88888.00 2018-08-02 21:17:55.406 214 11530.73 76.74 56886.82 88888.00 2018-08-02 21:17:55.906 214 11530.64 76.69 56886.73 88888.00 2018-08-02 21:17:56.406 214 11530.64 76.74 56886.56 88888.00 2018-08-02 21:17:56.906 214 11530.69 76.75 56886.57 88888.00 2018-08-02 21:17:57.406 214 11530.71 76.73 56886.63 88888.00 2018-08-02 21:17:57.906 214 11530.75 76.76 56886.79 88888.00 2018-08-02 21:17:58.406 214 11530.86 76.73 56886.87 88888.00 2018-08-02 21:17:58.906 214 11530.77 76.69 56886.94 88888.00 2018-08-02 21:17:59.406 214 11530.71 76.73 56886.85 88888.00 2018-08-02 21:17:59.906 214 11530.77 76.74 56886.74 88888.00 2018-08-02 21:18:00.406 214 11530.65 76.73 56886.64 88888.00 2018-08-02 21:18:00.906 214 11530.73 76.71 56886.63 88888.00 2018-08-02 21:18:01.406 214 11530.82 76.73 56886.75 88888.00 2018-08-02 21:18:01.907 214 11530.82 76.69 56886.85 88888.00 2018-08-02 21:18:02.407 214 11530.80 76.71 56886.90 88888.00 2018-08-02 21:18:02.907 214 11530.83 76.67 56886.90 88888.00 2018-08-02 21:18:03.407 214 11530.71 76.67 56886.90 88888.00 2018-08-02 21:18:03.907 214 11530.69 76.75 56886.87 88888.00 2018-08-02 21:18:04.407 214 11530.73 76.72 56886.73 88888.00 2018-08-02 21:18:04.907 214 11530.75 76.73 56886.61 88888.00 2018-08-02 21:18:05.407 214 11530.82 76.73 56886.71 88888.00 2018-08-02 21:18:05.907 214 11530.84 76.76 56886.82 88888.00 2018-08-02 21:18:06.407 214 11530.79 76.74 56886.94 88888.00 2018-08-02 21:18:06.907 214 11530.85 76.79 56886.98 88888.00 2018-08-02 21:18:07.407 214 11530.91 76.81 56886.98 88888.00 2018-08-02 21:18:07.907 214 11530.87 76.82 56886.89 88888.00 2018-08-02 21:18:08.407 214 11530.82 76.82 56886.80 88888.00 2018-08-02 21:18:08.907 214 11530.78 76.81 56886.70 88888.00 2018-08-02 21:18:09.407 214 11530.78 76.80 56886.64 88888.00 2018-08-02 21:18:09.907 214 11530.85 76.81 56886.71 88888.00 2018-08-02 21:18:10.407 214 11530.89 76.76 56886.79 88888.00 2018-08-02 21:18:10.907 214 11530.86 76.75 56886.88 88888.00 2018-08-02 21:18:11.407 214 11530.92 76.79 56886.96 88888.00 2018-08-02 21:18:11.907 214 11530.96 76.83 56886.99 88888.00 2018-08-02 21:18:12.407 214 11530.89 76.83 56887.01 88888.00 2018-08-02 21:18:12.907 214 11530.85 76.82 56886.99 88888.00 2018-08-02 21:18:13.407 214 11530.93 76.83 56886.85 88888.00 2018-08-02 21:18:13.907 214 11530.89 76.87 56886.71 88888.00 2018-08-02 21:18:14.407 214 11530.83 76.88 56886.62 88888.00 2018-08-02 21:18:14.907 214 11530.93 76.82 56886.69 88888.00 2018-08-02 21:18:15.407 214 11530.92 76.74 56886.75 88888.00 2018-08-02 21:18:15.907 214 11530.96 76.81 56886.86 88888.00 2018-08-02 21:18:16.407 214 11531.06 76.82 56886.93 88888.00 2018-08-02 21:18:16.907 214 11531.04 76.79 56887.00 88888.00 2018-08-02 21:18:17.407 214 11531.00 76.76 56887.11 88888.00 2018-08-02 21:18:17.907 214 11531.01 76.79 56887.07 88888.00 2018-08-02 21:18:18.407 214 11530.91 76.79 56887.03 88888.00 2018-08-02 21:18:18.907 214 11530.90 76.86 56886.98 88888.00 2018-08-02 21:18:19.407 214 11530.92 76.86 56886.99 88888.00 2018-08-02 21:18:19.907 214 11530.90 76.86 56886.89 88888.00 2018-08-02 21:18:20.407 214 11530.87 76.91 56886.74 88888.00 2018-08-02 21:18:20.907 214 11530.92 76.89 56886.74 88888.00 2018-08-02 21:18:21.407 214 11530.91 76.86 56886.82 88888.00 2018-08-02 21:18:21.907 214 11530.96 76.85 56886.92 88888.00 2018-08-02 21:18:22.407 214 11530.97 76.85 56886.98 88888.00 2018-08-02 21:18:23.407 214 11530.93 76.89 56887.12 88888.00 2018-08-02 21:18:23.907 214 11530.98 76.94 56887.13 88888.00 2018-08-02 21:18:24.407 214 11530.90 76.91 56887.16 88888.00 2018-08-02 21:18:24.907 214 11530.83 76.94 56887.18 88888.00 2018-08-02 21:18:25.407 214 11530.89 76.92 56887.13 88888.00 2018-08-02 21:18:25.907 214 11530.84 76.83 56887.03 88888.00 2018-08-02 21:18:26.407 214 11530.75 76.83 56886.87 88888.00 2018-08-02 21:18:26.907 214 11530.83 76.79 56886.81 88888.00 2018-08-02 21:18:27.407 214 11530.87 76.79 56886.79 88888.00 2018-08-02 21:18:27.907 214 11530.90 76.82 56886.81 88888.00 2018-08-02 21:18:28.407 214 11530.90 76.86 56886.93 88888.00 2018-08-02 21:18:28.907 214 11530.92 76.87 56887.00 88888.00 2018-08-02 21:18:29.407 214 11530.89 76.83 56887.12 88888.00 2018-08-02 21:18:29.907 214 11530.91 76.82 56887.19 88888.00 2018-08-02 21:18:30.407 214 11530.92 76.74 56887.18 88888.00 2018-08-02 21:18:30.907 214 11530.92 76.75 56887.19 88888.00 2018-08-02 21:18:31.407 214 11531.01 76.80 56887.16 88888.00 2018-08-02 21:18:31.907 214 11530.93 76.83 56887.09 88888.00 2018-08-02 21:18:32.407 214 11530.85 76.83 56887.02 88888.00 2018-08-02 21:18:32.907 214 11530.91 76.86 56887.00 88888.00 2018-08-02 21:18:33.407 214 11530.86 76.86 56886.90 88888.00 2018-08-02 21:18:33.907 214 11530.83 76.95 56886.81 88888.00 2018-08-02 21:18:34.407 214 11530.91 76.89 56886.81 88888.00 2018-08-02 21:18:34.907 214 11530.96 76.85 56886.89 88888.00 2018-08-02 21:18:35.407 214 11530.91 76.82 56886.94 88888.00 2018-08-02 21:18:35.907 214 11531.01 76.86 56887.02 88888.00 2018-08-02 21:18:36.407 214 11531.04 76.67 56887.11 88888.00 2018-08-02 21:18:36.907 214 11530.99 76.79 56887.16 88888.00 2018-08-02 21:18:37.407 214 11531.06 76.92 56887.16 88888.00 2018-08-02 21:18:37.907 214 11531.01 76.86 56887.18 88888.00 2018-08-02 21:18:38.407 214 11530.92 76.85 56887.27 88888.00 2018-08-02 21:18:38.907 214 11530.96 76.86 56887.27 88888.00 2018-08-02 21:18:39.407 214 11530.94 76.83 56887.20 88888.00 2018-08-02 21:18:39.907 214 11530.90 76.80 56887.19 88888.00 2018-08-02 21:18:40.407 214 11530.93 76.73 56887.12 88888.00 2018-08-02 21:18:40.907 214 11530.94 76.73 56887.03 88888.00 2018-08-02 21:18:41.407 214 11530.89 76.76 56887.03 88888.00 2018-08-02 21:18:41.907 214 11530.93 76.80 56886.98 88888.00 2018-08-02 21:18:42.407 214 11530.92 76.80 56886.93 88888.00 2018-08-02 21:18:42.907 214 11530.92 76.80 56886.92 88888.00 2018-08-02 21:18:43.407 214 11530.94 76.75 56886.90 88888.00 2018-08-02 21:18:43.907 214 11530.92 76.74 56886.93 88888.00 2018-08-02 21:18:44.407 214 11530.96 76.80 56887.02 88888.00 2018-08-02 21:18:44.907 214 11531.01 76.79 56887.06 88888.00 2018-08-02 21:18:45.407 214 11531.05 76.71 56887.07 88888.00 2018-08-02 21:18:45.907 214 11531.03 76.71 56887.19 88888.00 2018-08-02 21:18:46.407 214 11531.08 76.71 56887.18 88888.00 2018-08-02 21:18:46.907 214 11531.05 76.67 56887.14 88888.00 2018-08-02 21:18:47.407 214 11531.00 76.68 56887.19 88888.00 2018-08-02 21:18:47.907 214 11531.04 76.71 56887.16 88888.00 2018-08-02 21:18:48.407 214 11531.04 76.71 56887.15 88888.00 2018-08-02 21:18:48.907 214 11531.00 76.76 56887.09 88888.00 2018-08-02 21:18:49.407 214 11531.01 76.76 56887.05 88888.00 2018-08-02 21:18:49.907 214 11530.96 76.71 56886.94 88888.00 2018-08-02 21:18:50.407 214 11530.94 76.73 56886.85 88888.00 2018-08-02 21:18:50.907 214 11530.98 76.83 56886.76 88888.00 2018-08-02 21:18:51.407 214 11530.99 76.79 56886.74 88888.00 2018-08-02 21:18:51.907 214 11531.05 76.73 56886.71 88888.00 2018-08-02 21:18:52.407 214 11531.14 76.72 56886.74 88888.00 2018-08-02 21:18:52.907 214 11531.17 76.74 56886.81 88888.00 2018-08-02 21:18:53.407 214 11531.13 76.83 56886.94 88888.00 2018-08-02 21:18:53.907 214 11531.20 76.82 56887.00 88888.00 2018-08-02 21:18:54.907 214 11531.20 76.81 56887.08 88888.00 2018-08-02 21:18:55.407 214 11531.24 76.82 56887.08 88888.00 2018-08-02 21:18:55.907 214 11531.22 76.81 56887.09 88888.00 2018-08-02 21:18:56.407 214 11531.22 76.76 56887.07 88888.00 2018-08-02 21:18:56.907 214 11531.26 76.76 56887.03 88888.00 2018-08-02 21:18:57.407 214 11531.21 76.75 56887.06 88888.00 2018-08-02 21:18:57.907 214 11531.19 76.76 56887.09 88888.00 2018-08-02 21:18:58.407 214 11531.26 76.75 56887.12 88888.00 2018-08-02 21:18:58.907 214 11531.26 76.76 56887.07 88888.00 2018-08-02 21:18:59.407 214 11531.26 76.71 56887.01 88888.00 2018-08-02 21:18:59.907 214 11531.25 76.68 56886.98 88888.00 2018-08-02 21:19:00.407 214 11531.19 76.65 56886.87 88888.00 2018-08-02 21:19:00.907 214 11531.15 76.66 56886.80 88888.00 2018-08-02 21:19:01.407 214 11531.18 76.67 56886.70 88888.00 2018-08-02 21:19:01.907 214 11531.25 76.69 56886.62 88888.00 2018-08-02 21:19:02.407 214 11531.21 76.69 56886.61 88888.00 2018-08-02 21:19:02.907 214 11531.22 76.71 56886.67 88888.00 2018-08-02 21:19:03.407 214 11531.26 76.68 56886.64 88888.00 2018-08-02 21:19:03.907 214 11531.21 76.66 56886.71 88888.00 2018-08-02 21:19:04.407 214 11531.31 76.66 56886.81 88888.00 2018-08-02 21:19:04.907 214 11531.36 76.64 56886.82 88888.00 2018-08-02 21:19:05.407 214 11531.38 76.60 56886.85 88888.00 2018-08-02 21:19:05.907 214 11531.36 76.66 56886.86 88888.00 2018-08-02 21:19:06.407 214 11531.35 76.62 56886.86 88888.00 2018-08-02 21:19:06.907 214 11531.33 76.60 56886.98 88888.00 2018-08-02 21:19:07.407 214 11531.38 76.64 56886.99 88888.00 2018-08-02 21:19:07.907 214 11531.41 76.69 56886.92 88888.00 2018-08-02 21:19:08.407 214 11531.35 76.66 56886.94 88888.00 2018-08-02 21:19:08.907 214 11531.33 76.58 56886.96 88888.00 2018-08-02 21:19:09.407 214 11531.32 76.59 56886.90 88888.00 2018-08-02 21:19:09.907 214 11531.25 76.60 56886.88 88888.00 2018-08-02 21:19:10.407 214 11531.28 76.61 56886.88 88888.00 2018-08-02 21:19:10.907 214 11531.34 76.54 56886.80 88888.00 2018-08-02 21:19:11.407 214 11531.35 76.51 56886.76 88888.00 2018-08-02 21:19:11.907 214 11531.34 76.52 56886.73 88888.00 2018-08-02 21:19:12.907 214 11531.29 76.48 56886.50 88888.00 2018-08-02 21:19:13.407 214 11531.28 76.46 56886.49 88888.00 2018-08-02 21:19:13.907 214 11531.36 76.44 56886.55 88888.00 2018-08-02 21:19:14.407 214 11531.38 76.45 56886.58 88888.00 2018-08-02 21:19:14.907 214 11531.41 76.41 56886.62 88888.00 2018-08-02 21:19:15.407 214 11531.47 76.38 56886.62 88888.00 2018-08-02 21:19:15.907 214 11531.45 76.37 56886.67 88888.00 2018-08-02 21:19:16.407 214 11531.45 76.37 56886.73 88888.00 2018-08-02 21:19:16.907 214 11531.50 76.37 56886.76 88888.00 2018-08-02 21:19:17.407 214 11531.43 76.40 56886.79 88888.00 2018-08-02 21:19:17.907 214 11531.49 76.45 56886.79 88888.00 2018-08-02 21:19:18.407 214 11531.56 76.37 56886.77 88888.00 2018-08-02 21:19:18.907 214 11531.52 76.33 56886.79 88888.00 2018-08-02 21:19:19.407 214 11531.55 76.40 56886.76 88888.00 2018-08-02 21:19:19.907 214 11531.60 76.44 56886.69 88888.00 2018-08-02 21:19:20.407 214 11531.55 76.42 56886.69 88888.00 2018-08-02 21:19:20.907 214 11531.54 76.41 56886.68 88888.00 2018-08-02 21:19:21.407 214 11531.55 76.39 56886.64 88888.00 2018-08-02 21:19:21.907 214 11531.49 76.40 56886.69 88888.00 2018-08-02 21:19:22.407 214 11531.45 76.33 56886.60 88888.00 2018-08-02 21:19:22.907 214 11531.46 76.31 56886.57 88888.00 2018-08-02 21:19:23.407 214 11531.47 76.30 56886.48 88888.00 2018-08-02 21:19:23.907 214 11531.54 76.28 56886.41 88888.00 2018-08-02 21:19:24.407 214 11531.60 76.28 56886.44 88888.00 2018-08-02 21:19:24.907 214 11531.57 76.28 56886.39 88888.00 2018-08-02 21:19:25.407 214 11531.50 76.25 56886.41 88888.00 2018-08-02 21:19:26.407 214 11531.57 76.23 56886.53 88888.00 2018-08-02 21:19:26.907 214 11531.54 76.25 56886.61 88888.00 2018-08-02 21:19:27.407 214 11531.61 76.21 56886.61 88888.00 2018-08-02 21:19:27.907 214 11531.56 76.20 56886.63 88888.00 2018-08-02 21:19:28.407 214 11531.57 76.24 56886.66 88888.00 2018-08-02 21:19:28.907 214 11531.61 76.24 56886.68 88888.00 2018-08-02 21:19:29.407 214 11531.55 76.19 56886.79 88888.00 2018-08-02 21:19:29.907 214 11531.47 76.20 56886.76 88888.00 2018-08-02 21:19:30.407 214 11531.55 76.25 56886.75 88888.00 2018-08-02 21:19:30.907 214 11531.56 76.23 56886.77 88888.00 2018-08-02 21:19:31.407 214 11531.57 76.19 56886.80 88888.00 2018-08-02 21:19:31.907 214 11531.59 76.17 56886.74 88888.00 2018-08-02 21:19:32.407 214 11531.53 76.17 56886.73 88888.00 2018-08-02 21:19:32.907 214 11531.47 76.19 56886.77 88888.00 2018-08-02 21:19:33.407 214 11531.50 76.21 56886.71 88888.00 2018-08-02 21:19:33.907 214 11531.49 76.23 56886.60 88888.00 2018-08-02 21:19:34.407 214 11531.43 76.26 56886.53 88888.00 2018-08-02 21:19:34.907 214 11531.47 76.24 56886.54 88888.00 2018-08-02 21:19:35.407 214 11531.46 76.19 56886.49 88888.00 2018-08-02 21:19:35.907 214 11531.45 76.18 56886.44 88888.00 2018-08-02 21:19:36.407 214 11531.48 76.19 56886.43 88888.00 2018-08-02 21:19:36.907 214 11531.48 76.13 56886.41 88888.00 2018-08-02 21:19:37.407 214 11531.48 76.13 56886.38 88888.00 2018-08-02 21:19:37.907 214 11531.55 76.15 56886.44 88888.00 2018-08-02 21:19:38.407 214 11531.55 76.15 56886.54 88888.00 2018-08-02 21:19:38.907 214 11531.48 76.15 56886.64 88888.00 2018-08-02 21:19:39.407 214 11531.54 76.14 56886.66 88888.00 2018-08-02 21:19:39.907 214 11531.61 76.12 56886.64 88888.00 2018-08-02 21:19:40.407 214 11531.53 76.11 56886.73 88888.00 2018-08-02 21:19:40.907 214 11531.57 76.13 56886.64 88888.00 2018-08-02 21:19:41.407 214 11531.57 76.14 56886.63 88888.00 2018-08-02 21:19:41.907 214 11531.48 76.18 56886.63 88888.00 2018-08-02 21:19:42.407 214 11531.50 76.18 56886.62 88888.00 2018-08-02 21:19:42.907 214 11531.47 76.13 56886.62 88888.00 2018-08-02 21:19:43.407 214 11531.47 76.19 56886.58 88888.00 2018-08-02 21:19:43.907 214 11531.55 76.23 56886.53 88888.00 2018-08-02 21:19:44.407 214 11531.53 76.14 56886.42 88888.00 2018-08-02 21:19:44.907 214 11531.49 76.12 56886.34 88888.00 2018-08-02 21:19:45.407 214 11531.55 76.15 56886.31 88888.00 2018-08-02 21:19:45.907 214 11531.64 76.23 56886.30 88888.00 2018-08-02 21:19:46.407 214 11531.59 76.19 56886.24 88888.00 2018-08-02 21:19:46.907 214 11531.59 76.24 56886.28 88888.00 2018-08-02 21:19:47.407 214 11531.62 76.20 56886.36 88888.00 2018-08-02 21:19:47.907 214 11531.61 76.18 56886.48 88888.00 2018-08-02 21:19:48.407 214 11531.64 76.21 56886.53 88888.00 2018-08-02 21:19:48.907 214 11531.69 76.23 56886.56 88888.00 2018-08-02 21:19:49.407 214 11531.66 76.20 56886.61 88888.00 2018-08-02 21:19:49.907 214 11531.67 76.20 56886.57 88888.00 2018-08-02 21:19:50.407 214 11531.70 76.23 56886.58 88888.00 2018-08-02 21:19:50.907 214 11531.70 76.23 56886.63 88888.00 2018-08-02 21:19:51.407 214 11531.77 76.20 56886.60 88888.00 2018-08-02 21:19:51.907 214 11531.79 76.15 56886.56 88888.00 2018-08-02 21:19:52.407 214 11531.74 76.18 56886.63 88888.00 2018-08-02 21:19:52.907 214 11531.79 76.19 56886.56 88888.00 2018-08-02 21:19:53.407 214 11531.84 76.13 56886.43 88888.00 2018-08-02 21:19:53.907 214 11531.76 76.14 56886.47 88888.00 2018-08-02 21:19:54.407 214 11531.79 76.14 56886.48 88888.00 2018-08-02 21:19:54.907 214 11531.86 76.07 56886.45 88888.00 2018-08-02 21:19:55.407 214 11531.77 76.10 56886.39 88888.00 2018-08-02 21:19:55.907 214 11531.75 76.12 56886.39 88888.00 2018-08-02 21:19:56.407 214 11531.77 76.12 56886.32 88888.00 2018-08-02 21:19:56.907 214 11531.74 76.11 56886.22 88888.00 2018-08-02 21:19:57.407 214 11531.75 76.05 56886.21 88888.00 2018-08-02 21:19:57.907 214 11531.81 76.08 56886.15 88888.00 2018-08-02 21:19:58.407 214 11531.75 76.10 56886.06 88888.00 2018-08-02 21:19:58.907 214 11531.81 76.10 56886.13 88888.00 2018-08-02 21:19:59.407 214 11531.86 76.07 56886.21 88888.00 2018-08-02 21:19:59.907 214 11531.84 76.10 56886.26 88888.00 2018-08-02 21:20:00.407 214 11531.90 76.08 56886.31 88888.00 2018-08-02 21:20:00.907 214 11531.96 76.04 56886.35 88888.00 2018-08-02 21:20:01.407 214 11531.86 76.01 56886.41 88888.00 2018-08-02 21:20:01.907 214 11531.83 76.03 56886.43 88888.00 2018-08-02 21:20:02.407 214 11531.91 76.00 56886.39 88888.00 2018-08-02 21:20:02.907 214 11531.95 75.98 56886.44 88888.00 2018-08-02 21:20:03.407 214 11531.90 75.92 56886.45 88888.00 2018-08-02 21:20:03.907 214 11531.96 75.97 56886.44 88888.00 2018-08-02 21:20:04.407 214 11531.90 75.98 56886.45 88888.00 2018-08-02 21:20:04.907 214 11531.89 75.99 56886.49 88888.00 2018-08-02 21:20:05.407 214 11532.00 76.01 56886.44 88888.00 2018-08-02 21:20:05.907 214 11531.94 76.00 56886.50 88888.00 2018-08-02 21:20:06.407 214 11531.97 76.00 56886.54 88888.00 2018-08-02 21:20:06.907 214 11532.04 75.98 56886.50 88888.00 2018-08-02 21:20:07.407 214 11531.94 75.96 56886.51 88888.00 2018-08-02 21:20:07.907 214 11531.95 75.92 56886.53 88888.00 2018-08-02 21:20:08.407 214 11532.01 75.99 56886.50 88888.00 2018-08-02 21:20:08.907 214 11532.00 76.00 56886.51 88888.00 2018-08-02 21:20:09.407 214 11532.04 75.98 56886.53 88888.00 2018-08-02 21:20:09.907 214 11532.09 76.01 56886.47 88888.00 2018-08-02 21:20:10.407 214 11532.04 75.99 56886.47 88888.00 2018-08-02 21:20:10.907 214 11532.00 75.99 56886.51 88888.00 2018-08-02 21:20:11.407 214 11532.07 76.00 56886.48 88888.00 2018-08-02 21:20:11.907 214 11532.07 75.99 56886.48 88888.00 2018-08-02 21:20:12.407 214 11532.07 76.00 56886.48 88888.00 2018-08-02 21:20:12.907 214 11532.12 75.98 56886.39 88888.00 2018-08-02 21:20:13.407 214 11532.14 75.94 56886.39 88888.00 2018-08-02 21:20:13.907 214 11532.09 75.97 56886.44 88888.00 2018-08-02 21:20:14.407 214 11532.07 75.98 56886.42 88888.00 2018-08-02 21:20:14.907 214 11532.07 75.92 56886.38 88888.00 2018-08-02 21:20:15.407 214 11532.11 75.93 56886.38 88888.00 2018-08-02 21:20:15.907 214 11532.21 75.92 56886.39 88888.00 2018-08-02 21:20:16.407 214 11532.14 75.94 56886.42 88888.00 2018-08-02 21:20:16.907 214 11532.14 75.97 56886.39 88888.00 2018-08-02 21:20:17.407 214 11532.21 75.94 56886.36 88888.00 2018-08-02 21:20:17.907 214 11532.19 75.96 56886.36 88888.00 2018-08-02 21:20:18.407 214 11532.14 75.94 56886.39 88888.00 2018-08-02 21:20:18.907 214 11532.21 75.93 56886.37 88888.00 2018-08-02 21:20:19.407 214 11532.19 75.92 56886.36 88888.00 2018-08-02 21:20:19.907 214 11532.14 75.93 56886.35 88888.00 2018-08-02 21:20:20.407 214 11532.19 75.90 56886.36 88888.00 2018-08-02 21:20:20.907 214 11532.22 75.83 56886.41 88888.00 2018-08-02 21:20:21.408 214 11532.19 75.81 56886.31 88888.00 2018-08-02 21:20:21.908 214 11532.17 75.83 56886.35 88888.00 2018-08-02 21:20:22.408 214 11532.14 75.90 56886.42 88888.00 2018-08-02 21:20:22.908 214 11532.10 75.89 56886.39 88888.00 2018-08-02 21:20:23.408 214 11532.23 75.89 56886.38 88888.00 2018-08-02 21:20:23.908 214 11532.18 75.84 56886.47 88888.00 2018-08-02 21:20:24.408 214 11532.09 75.87 56886.48 88888.00 2018-08-02 21:20:24.908 214 11532.17 75.86 56886.49 88888.00 2018-08-02 21:20:25.408 214 11532.18 75.89 56886.47 88888.00 2018-08-02 21:20:25.908 214 11532.07 75.86 56886.36 88888.00 2018-08-02 21:20:26.408 214 11532.11 75.87 56886.37 88888.00 2018-08-02 21:20:26.908 214 11532.16 75.79 56886.44 88888.00 2018-08-02 21:20:27.408 214 11532.09 75.87 56886.36 88888.00 2018-08-02 21:20:27.908 214 11532.11 75.91 56886.36 88888.00 2018-08-02 21:20:28.408 214 11532.15 75.90 56886.39 88888.00 2018-08-02 21:20:29.408 214 11532.07 75.91 56886.35 88888.00 2018-08-02 21:20:29.908 214 11532.10 75.87 56886.38 88888.00 2018-08-02 21:20:30.408 214 11532.07 75.85 56886.35 88888.00 2018-08-02 21:20:30.908 214 11532.07 75.92 56886.37 88888.00 2018-08-02 21:20:31.408 214 11532.11 75.90 56886.44 88888.00 2018-08-02 21:20:31.908 214 11532.08 75.91 56886.43 88888.00 2018-08-02 21:20:32.408 214 11532.08 75.90 56886.38 88888.00 2018-08-02 21:20:32.908 214 11532.10 75.86 56886.37 88888.00 2018-08-02 21:20:33.408 214 11532.07 75.85 56886.38 88888.00 2018-08-02 21:20:33.908 214 11532.02 75.84 56886.43 88888.00 2018-08-02 21:20:34.408 214 11532.10 75.83 56886.45 88888.00 2018-08-02 21:20:34.908 214 11532.05 75.84 56886.43 88888.00 2018-08-02 21:20:35.408 214 11531.98 75.87 56886.43 88888.00 2018-08-02 21:20:35.908 214 11532.01 75.89 56886.48 88888.00 2018-08-02 21:20:36.408 214 11531.96 75.85 56886.43 88888.00 2018-08-02 21:20:36.908 214 11532.00 75.78 56886.49 88888.00 2018-08-02 21:20:37.408 214 11531.98 75.80 56886.56 88888.00 2018-08-02 21:20:37.908 214 11531.91 75.83 56886.44 88888.00 2018-08-02 21:20:38.408 214 11531.97 75.85 56886.44 88888.00 2018-08-02 21:20:38.908 214 11532.03 75.79 56886.50 88888.00 2018-08-02 21:20:39.408 214 11532.02 75.83 56886.50 88888.00 2018-08-02 21:20:39.908 214 11532.01 75.80 56886.49 88888.00 2018-08-02 21:20:40.408 214 11532.02 75.74 56886.55 88888.00 2018-08-02 21:20:40.908 214 11531.95 75.70 56886.58 88888.00 2018-08-02 21:20:41.408 214 11531.93 75.70 56886.57 88888.00 2018-08-02 21:20:41.908 214 11531.97 75.77 56886.56 88888.00 2018-08-02 21:20:42.408 214 11531.94 75.72 56886.51 88888.00 2018-08-02 21:20:42.908 214 11531.98 75.70 56886.53 88888.00 2018-08-02 21:20:43.408 214 11532.03 75.73 56886.62 88888.00 2018-08-02 21:20:43.908 214 11531.89 75.69 56886.61 88888.00 2018-08-02 21:20:44.408 214 11531.87 75.73 56886.58 88888.00 2018-08-02 21:20:44.908 214 11531.91 75.74 56886.63 88888.00 2018-08-02 21:20:45.408 214 11531.84 75.73 56886.54 88888.00 2018-08-02 21:20:45.908 214 11531.87 75.71 56886.50 88888.00 2018-08-02 21:20:46.408 214 11531.90 75.77 56886.57 88888.00 2018-08-02 21:20:46.908 214 11531.88 75.80 56886.57 88888.00 2018-08-02 21:20:47.408 214 11531.83 75.80 56886.62 88888.00 2018-08-02 21:20:47.908 214 11531.86 75.77 56886.64 88888.00 2018-08-02 21:20:48.408 214 11531.76 75.78 56886.62 88888.00 2018-08-02 21:20:48.908 214 11531.72 75.79 56886.60 88888.00 2018-08-02 21:20:49.408 214 11531.86 75.77 56886.58 88888.00 2018-08-02 21:20:49.908 214 11531.81 75.63 56886.61 88888.00 2018-08-02 21:20:50.408 214 11531.79 75.77 56886.68 88888.00 2018-08-02 21:20:50.908 214 11531.90 75.79 56886.69 88888.00 2018-08-02 21:20:51.408 214 11531.87 75.79 56886.68 88888.00 2018-08-02 21:20:51.908 214 11531.80 75.80 56886.71 88888.00 2018-08-02 21:20:52.408 214 11531.80 75.80 56886.81 88888.00 2018-08-02 21:20:52.908 214 11531.79 75.77 56886.81 88888.00 2018-08-02 21:20:53.408 214 11531.73 75.83 56886.76 88888.00 2018-08-02 21:20:53.908 214 11531.77 75.77 56886.82 88888.00 2018-08-02 21:20:54.408 214 11531.74 75.73 56886.82 88888.00 2018-08-02 21:20:54.908 214 11531.73 75.77 56886.80 88888.00 2018-08-02 21:20:55.408 214 11531.72 75.83 56886.87 88888.00 2018-08-02 21:20:55.908 214 11531.66 75.80 56886.93 88888.00 2018-08-02 21:20:56.408 214 11531.67 75.77 56886.96 88888.00 2018-08-02 21:20:56.908 214 11531.66 75.81 56887.00 88888.00 2018-08-02 21:20:57.408 214 11531.68 75.86 56887.03 88888.00 2018-08-02 21:20:57.908 214 11531.66 75.80 56887.06 88888.00 2018-08-02 21:20:58.408 214 11531.64 75.79 56887.15 88888.00 2018-08-02 21:20:58.908 214 11531.69 75.78 56887.19 88888.00 2018-08-02 21:20:59.408 214 11531.66 75.79 56887.27 88888.00 2018-08-02 21:20:59.908 214 11531.73 75.83 56887.37 88888.00 2018-08-02 21:21:00.408 214 11531.76 75.80 56887.40 88888.00 2018-08-02 21:21:00.908 214 11531.72 75.84 56887.51 88888.00 2018-08-02 21:21:01.408 214 11531.82 75.89 56887.35 88888.00 2018-08-02 21:21:01.908 214 11531.84 75.83 56887.25 88888.00 2018-08-02 21:21:02.408 214 11531.79 75.83 56887.14 88888.00 2018-08-02 21:21:02.908 214 11531.81 75.89 56887.09 88888.00 2018-08-02 21:21:03.408 214 11531.79 75.86 56887.12 88888.00 2018-08-02 21:21:03.908 214 11531.63 75.83 56887.05 88888.00 2018-08-02 21:21:04.408 214 11531.60 75.83 56887.08 88888.00 2018-08-02 21:21:04.908 214 11531.63 75.84 56887.15 88888.00 2018-08-02 21:21:05.408 214 11531.63 75.90 56887.12 88888.00 2018-08-02 21:21:05.908 214 11531.67 75.93 56887.16 88888.00 2018-08-02 21:21:06.408 214 11531.67 75.92 56887.21 88888.00 2018-08-02 21:21:06.908 214 11531.62 75.92 56887.20 88888.00 2018-08-02 21:21:07.408 214 11531.68 75.89 56887.32 88888.00 2018-08-02 21:21:07.908 214 11531.72 75.81 56887.38 88888.00 2018-08-02 21:21:08.408 214 11531.73 75.86 56887.44 88888.00 2018-08-02 21:21:08.908 214 11531.84 75.91 56887.48 88888.00 2018-08-02 21:21:09.408 214 11531.87 75.91 56887.48 88888.00 2018-08-02 21:21:09.908 214 11531.80 75.90 56887.41 88888.00 2018-08-02 21:21:10.908 214 11531.75 75.87 56887.27 88888.00 2018-08-02 21:21:11.408 214 11531.69 75.91 56887.19 88888.00 2018-08-02 21:21:11.908 214 11531.68 75.96 56887.20 88888.00 2018-08-02 21:21:12.408 214 11531.73 75.92 56887.28 88888.00 2018-08-02 21:21:12.908 214 11531.69 75.87 56887.31 88888.00 2018-08-02 21:21:13.408 214 11531.66 75.96 56887.38 88888.00 2018-08-02 21:21:13.908 214 11531.72 75.93 56887.47 88888.00 2018-08-02 21:21:14.408 214 11531.75 75.91 56887.58 88888.00 2018-08-02 21:21:14.908 214 11531.79 75.93 56887.65 88888.00 2018-08-02 21:21:15.408 214 11531.87 75.89 56887.60 88888.00 2018-08-02 21:21:15.908 214 11531.79 75.89 56887.57 88888.00 2018-08-02 21:21:16.408 214 11531.74 75.89 56887.46 88888.00 2018-08-02 21:21:16.908 214 11531.76 75.91 56887.44 88888.00 2018-08-02 21:21:17.408 214 11531.70 75.96 56887.40 88888.00 2018-08-02 21:21:17.908 214 11531.68 75.98 56887.56 88888.00 2018-08-02 21:21:18.408 214 11531.67 75.96 56887.65 88888.00 2018-08-02 21:21:18.908 214 11531.70 75.91 56887.76 88888.00 2018-08-02 21:21:19.408 214 11531.75 75.90 56887.86 88888.00 2018-08-02 21:21:19.908 214 11531.79 75.90 56887.76 88888.00 2018-08-02 21:21:20.408 214 11531.73 75.83 56887.72 88888.00 2018-08-02 21:21:20.908 214 11531.67 75.85 56887.58 88888.00 2018-08-02 21:21:21.408 214 11531.67 75.90 56887.58 88888.00 2018-08-02 21:21:21.908 214 11531.62 75.94 56887.57 88888.00 2018-08-02 21:21:22.408 214 11531.61 75.97 56887.64 88888.00 2018-08-02 21:21:22.908 214 11531.69 75.94 56887.79 88888.00 2018-08-02 21:21:23.408 214 11531.74 75.92 56887.89 88888.00 2018-08-02 21:21:23.908 214 11531.76 75.92 56888.01 88888.00 2018-08-02 21:21:24.408 214 11531.84 75.93 56887.84 88888.00 2018-08-02 21:21:24.908 214 11531.79 75.89 56887.67 88888.00 2018-08-02 21:21:25.408 214 11531.74 75.86 56887.58 88888.00 2018-08-02 21:21:25.908 214 11531.73 75.89 56887.73 88888.00 2018-08-02 21:21:26.408 214 11531.72 75.87 56887.77 88888.00 2018-08-02 21:21:26.908 214 11531.69 75.84 56887.93 88888.00 2018-08-02 21:21:27.408 214 11531.77 75.84 56887.88 88888.00 2018-08-02 21:21:27.908 214 11531.83 75.87 56887.78 88888.00 2018-08-02 21:21:28.408 214 11531.75 75.90 56887.67 88888.00 2018-08-02 21:21:28.908 214 11531.74 75.92 56887.60 88888.00 2018-08-02 21:21:29.408 214 11531.69 75.89 56887.59 88888.00 2018-08-02 21:21:29.908 214 11531.64 75.86 56887.65 88888.00 2018-08-02 21:21:30.408 214 11531.72 75.89 56887.83 88888.00 2018-08-02 21:21:30.908 214 11531.79 75.89 56887.85 88888.00 2018-08-02 21:21:31.408 214 11531.76 75.90 56887.97 88888.00 2018-08-02 21:21:31.908 214 11531.86 75.90 56887.78 88888.00 2018-08-02 21:21:32.408 214 11531.79 75.87 56887.76 88888.00 2018-08-02 21:21:32.908 214 11531.67 75.87 56887.66 88888.00 2018-08-02 21:21:33.408 214 11531.68 75.93 56887.72 88888.00 2018-08-02 21:21:33.908 214 11531.69 75.96 56887.78 88888.00 2018-08-02 21:21:34.408 214 11531.70 75.90 56887.95 88888.00 2018-08-02 21:21:34.908 214 11531.76 75.89 56887.96 88888.00 2018-08-02 21:21:35.408 214 11531.80 75.89 56887.89 88888.00 2018-08-02 21:21:35.908 214 11531.73 75.92 56887.72 88888.00 2018-08-02 21:21:36.408 214 11531.73 75.96 56887.70 88888.00 2018-08-02 21:21:36.908 214 11531.76 75.94 56887.82 88888.00 2018-08-02 21:21:37.408 214 11531.72 75.92 56887.86 88888.00 2018-08-02 21:21:37.908 214 11531.73 75.90 56888.05 88888.00 2018-08-02 21:21:38.908 214 11531.76 75.92 56887.97 88888.00 2018-08-02 21:21:39.408 214 11531.74 75.90 56887.82 88888.00 2018-08-02 21:21:39.908 214 11531.69 75.92 56887.79 88888.00 2018-08-02 21:21:40.408 214 11531.63 75.89 56887.85 88888.00 2018-08-02 21:21:40.908 214 11531.72 75.87 56888.03 88888.00 2018-08-02 21:21:41.408 214 11531.79 75.91 56888.04 88888.00 2018-08-02 21:21:41.908 214 11531.75 75.91 56888.08 88888.00 2018-08-02 21:21:42.408 214 11531.76 75.96 56887.89 88888.00 2018-08-02 21:21:42.908 214 11531.69 76.04 56887.86 88888.00 2018-08-02 21:21:43.408 214 11531.60 75.97 56887.78 88888.00 2018-08-02 21:21:43.908 214 11531.62 75.98 56887.92 88888.00 2018-08-02 21:21:44.408 214 11531.68 75.96 56888.03 88888.00 2018-08-02 21:21:44.908 214 11531.66 75.96 56888.22 88888.00 2018-08-02 21:21:45.408 214 11531.70 75.99 56888.11 88888.00 2018-08-02 21:21:45.908 214 11531.75 75.99 56887.99 88888.00 2018-08-02 21:21:46.408 214 11531.64 75.98 56887.91 88888.00 2018-08-02 21:21:46.908 214 11531.64 75.94 56888.07 88888.00 2018-08-02 21:21:47.408 214 11531.70 75.97 56888.17 88888.00 2018-08-02 21:21:47.908 214 11531.69 75.92 56888.35 88888.00 2018-08-02 21:21:48.408 214 11531.68 75.92 56888.21 88888.00 2018-08-02 21:21:48.908 214 11531.74 75.92 56888.14 88888.00 2018-08-02 21:21:49.408 214 11531.61 75.92 56888.04 88888.00 2018-08-02 21:21:49.908 214 11531.63 75.97 56888.20 88888.00 2018-08-02 21:21:50.408 214 11531.69 75.98 56888.27 88888.00 2018-08-02 21:21:50.908 214 11531.68 75.97 56888.37 88888.00 2018-08-02 21:21:51.408 214 11531.70 75.99 56888.20 88888.00 2018-08-02 21:21:52.408 214 11531.66 76.01 56888.18 88888.00 2018-08-02 21:21:52.908 214 11531.61 76.04 56888.39 88888.00 2018-08-02 21:21:53.408 214 11531.77 75.99 56888.33 88888.00 2018-08-02 21:21:53.908 214 11531.76 75.97 56888.29 88888.00 2018-08-02 21:21:54.408 214 11531.64 76.04 56888.08 88888.00 2018-08-02 21:21:54.908 214 11531.67 76.10 56888.27 88888.00 2018-08-02 21:21:55.408 214 11531.66 76.05 56888.35 88888.00 2018-08-02 21:21:55.908 214 11531.67 76.03 56888.56 88888.00 2018-08-02 21:21:56.408 214 11531.68 76.05 56888.39 88888.00 2018-08-02 21:21:56.908 214 11531.66 76.05 56888.25 88888.00 2018-08-02 21:21:57.408 214 11531.64 76.07 56888.24 88888.00 2018-08-02 21:21:57.908 214 11531.70 76.03 56888.41 88888.00 2018-08-02 21:21:58.408 214 11531.72 76.03 56888.52 88888.00 2018-08-02 21:21:58.908 214 11531.67 76.00 56888.39 88888.00 2018-08-02 21:21:59.408 214 11531.67 76.01 56888.31 88888.00 2018-08-02 21:21:59.908 214 11531.62 76.07 56888.29 88888.00 2018-08-02 21:22:00.408 214 11531.59 76.07 56888.57 88888.00 2018-08-02 21:22:00.908 214 11531.70 76.08 56888.62 88888.00 2018-08-02 21:22:01.408 214 11531.68 76.08 56888.52 88888.00 2018-08-02 21:22:02.408 214 11531.68 76.13 56888.50 88888.00 2018-08-02 21:22:02.908 214 11531.68 76.08 56888.55 88888.00 2018-08-02 21:22:03.408 214 11531.66 76.07 56888.59 88888.00 2018-08-02 21:22:03.908 214 11531.66 76.08 56888.46 88888.00 2018-08-02 21:22:04.408 214 11531.59 76.07 56888.41 88888.00 2018-08-02 21:22:04.908 214 11531.60 76.11 56888.63 88888.00 2018-08-02 21:22:05.408 214 11531.72 76.08 56888.63 88888.00 2018-08-02 21:22:05.908 214 11531.67 76.07 56888.60 88888.00 2018-08-02 21:22:06.408 214 11531.57 76.04 56888.43 88888.00 2018-08-02 21:22:06.908 214 11531.59 76.08 56888.65 88888.00 2018-08-02 21:22:07.408 214 11531.64 76.07 56888.70 88888.00 2018-08-02 21:22:07.908 214 11531.61 76.07 56888.78 88888.00 2018-08-02 21:22:08.408 214 11531.62 76.10 56888.57 88888.00 2018-08-02 21:22:08.908 214 11531.55 76.11 56888.54 88888.00 2018-08-02 21:22:09.408 214 11531.48 76.06 56888.73 88888.00 2018-08-02 21:22:09.908 214 11531.57 76.04 56888.76 88888.00 2018-08-02 21:22:10.408 214 11531.56 76.03 56888.75 88888.00 2018-08-02 21:22:10.908 214 11531.47 76.08 56888.56 88888.00 2018-08-02 21:22:11.408 214 11531.53 76.15 56888.79 88888.00 2018-08-02 21:22:11.908 214 11531.62 76.10 56888.84 88888.00 2018-08-02 21:22:12.408 214 11531.57 76.05 56888.74 88888.00 2018-08-02 21:22:12.908 214 11531.56 76.04 56888.59 88888.00 2018-08-02 21:22:13.408 214 11531.57 76.08 56888.65 88888.00 2018-08-02 21:22:13.908 214 11531.56 76.11 56888.92 88888.00 2018-08-02 21:22:14.408 214 11531.62 76.10 56888.82 88888.00 2018-08-02 21:22:14.908 214 11531.62 76.07 56888.73 88888.00 2018-08-02 21:22:15.408 214 11531.52 76.11 56888.70 88888.00 2018-08-02 21:22:15.908 214 11531.55 76.14 56888.99 88888.00 2018-08-02 21:22:16.408 214 11531.67 76.11 56888.98 88888.00 2018-08-02 21:22:16.908 214 11531.57 76.10 56888.74 88888.00 2018-08-02 21:22:17.408 214 11531.46 76.19 56888.82 88888.00 2018-08-02 21:22:17.908 214 11531.56 76.18 56888.91 88888.00 2018-08-02 21:22:18.408 214 11531.55 76.13 56888.98 88888.00 2018-08-02 21:22:18.908 214 11531.50 76.13 56888.78 88888.00 2018-08-02 21:22:19.408 214 11531.48 76.13 56888.88 88888.00 2018-08-02 21:22:19.908 214 11531.46 76.15 56889.12 88888.00 2018-08-02 21:22:20.408 214 11531.54 76.13 56888.98 88888.00 2018-08-02 21:22:20.908 214 11531.49 76.11 56888.91 88888.00 2018-08-02 21:22:21.408 214 11531.40 76.14 56888.88 88888.00 2018-08-02 21:22:21.908 214 11531.47 76.15 56889.17 88888.00 2018-08-02 21:22:22.409 214 11531.54 76.12 56889.11 88888.00 2018-08-02 21:22:22.909 214 11531.42 76.15 56888.93 88888.00 2018-08-02 21:22:23.409 214 11531.35 76.18 56889.13 88888.00 2018-08-02 21:22:23.909 214 11531.48 76.13 56889.20 88888.00 2018-08-02 21:22:24.409 214 11531.48 76.12 56889.20 88888.00 2018-08-02 21:22:24.909 214 11531.43 76.14 56889.07 88888.00 2018-08-02 21:22:25.409 214 11531.48 76.19 56889.13 88888.00 2018-08-02 21:22:25.909 214 11531.46 76.15 56889.32 88888.00 2018-08-02 21:22:26.409 214 11531.38 76.24 56889.08 88888.00 2018-08-02 21:22:26.909 214 11531.41 76.20 56889.13 88888.00 2018-08-02 21:22:27.409 214 11531.41 76.21 56889.29 88888.00 2018-08-02 21:22:27.909 214 11531.46 76.27 56889.14 88888.00 2018-08-02 21:22:28.409 214 11531.45 76.30 56889.15 88888.00 2018-08-02 21:22:28.909 214 11531.36 76.33 56889.13 88888.00 2018-08-02 21:22:29.409 214 11531.36 76.30 56889.36 88888.00 2018-08-02 21:22:29.909 214 11531.40 76.26 56889.31 88888.00 2018-08-02 21:22:30.409 214 11531.35 76.23 56889.15 88888.00 2018-08-02 21:22:30.909 214 11531.34 76.25 56889.44 88888.00 2018-08-02 21:22:31.409 214 11531.41 76.23 56889.32 88888.00 2018-08-02 21:22:31.909 214 11531.32 76.20 56889.23 88888.00 2018-08-02 21:22:32.409 214 11531.28 76.23 56889.29 88888.00 2018-08-02 21:22:32.909 214 11531.41 76.25 56889.40 88888.00 2018-08-02 21:22:33.909 214 11531.26 76.34 56889.29 88888.00 2018-08-02 21:22:34.409 214 11531.32 76.32 56889.44 88888.00 2018-08-02 21:22:34.909 214 11531.35 76.24 56889.56 88888.00 2018-08-02 21:22:35.409 214 11531.33 76.24 56889.34 88888.00 2018-08-02 21:22:35.909 214 11531.36 76.20 56889.58 88888.00 2018-08-02 21:22:36.409 214 11531.38 76.18 56889.70 88888.00 2018-08-02 21:22:36.909 214 11531.34 76.23 56889.46 88888.00 2018-08-02 21:22:37.409 214 11531.35 76.30 56889.68 88888.00 2018-08-02 21:22:37.909 214 11531.39 76.30 56889.74 88888.00 2018-08-02 21:22:38.409 214 11531.36 76.31 56889.46 88888.00 2018-08-02 21:22:38.909 214 11531.34 76.26 56889.65 88888.00 2018-08-02 21:22:39.409 214 11531.40 76.33 56889.75 88888.00 2018-08-02 21:22:39.909 214 11531.35 76.42 56889.57 88888.00 2018-08-02 21:22:40.409 214 11531.31 76.42 56889.70 88888.00 2018-08-02 21:22:40.909 214 11531.31 76.39 56889.71 88888.00 2018-08-02 21:22:41.409 214 11531.24 76.40 56889.64 88888.00 2018-08-02 21:22:41.909 214 11531.29 76.31 56889.75 88888.00 2018-08-02 21:22:42.409 214 11531.36 76.30 56889.87 88888.00 2018-08-02 21:22:42.909 214 11531.24 76.34 56889.74 88888.00 2018-08-02 21:22:43.909 214 11531.21 76.31 56889.89 88888.00 2018-08-02 21:22:44.409 214 11531.20 76.35 56889.78 88888.00 2018-08-02 21:22:44.909 214 11531.19 76.48 56889.94 88888.00 2018-08-02 21:22:45.409 214 11531.22 76.44 56889.98 88888.00 2018-08-02 21:22:45.909 214 11531.22 76.46 56889.88 88888.00 2018-08-02 21:22:46.409 214 11531.20 76.46 56889.98 88888.00 2018-08-02 21:22:46.909 214 11531.27 76.46 56890.02 88888.00 2018-08-02 21:22:47.409 214 11531.19 76.44 56889.97 88888.00 2018-08-02 21:22:47.909 214 11531.20 76.44 56890.15 88888.00 2018-08-02 21:22:48.409 214 11531.28 76.40 56890.16 88888.00 2018-08-02 21:22:48.909 214 11531.19 76.45 56889.96 88888.00 2018-08-02 21:22:49.409 214 11531.20 76.52 56890.15 88888.00 2018-08-02 21:22:49.909 214 11531.27 76.51 56890.15 88888.00 2018-08-02 21:22:50.409 214 11531.13 76.54 56889.91 88888.00 2018-08-02 21:22:50.909 214 11531.18 76.51 56890.20 88888.00 2018-08-02 21:22:51.409 214 11531.22 76.45 56890.21 88888.00 2018-08-02 21:22:51.909 214 11531.08 76.49 56890.03 88888.00 2018-08-02 21:22:52.409 214 11531.10 76.49 56890.26 88888.00 2018-08-02 21:22:52.909 214 11531.15 76.49 56890.26 88888.00 2018-08-02 21:22:53.409 214 11531.04 76.51 56890.16 88888.00 2018-08-02 21:22:53.909 214 11531.04 76.53 56890.23 88888.00 2018-08-02 21:22:54.409 214 11531.07 76.57 56890.28 88888.00 2018-08-02 21:22:54.909 214 11531.05 76.55 56890.28 88888.00 2018-08-02 21:22:55.409 214 11531.08 76.54 56890.29 88888.00 2018-08-02 21:22:55.909 214 11531.04 76.57 56890.35 88888.00 2018-08-02 21:22:56.409 214 11531.01 76.60 56890.46 88888.00 2018-08-02 21:22:56.909 214 11530.99 76.65 56890.27 88888.00 2018-08-02 21:22:57.409 214 11531.04 76.61 56890.42 88888.00 2018-08-02 21:22:57.909 214 11531.01 76.58 56890.64 88888.00 2018-08-02 21:22:58.409 214 11531.01 76.62 56890.48 88888.00 2018-08-02 21:22:58.909 214 11531.03 76.65 56890.53 88888.00 2018-08-02 21:22:59.409 214 11531.00 76.62 56890.55 88888.00 2018-08-02 21:22:59.909 214 11530.92 76.65 56890.53 88888.00 2018-08-02 21:23:00.409 214 11531.01 76.62 56890.55 88888.00 2018-08-02 21:23:00.909 214 11530.96 76.62 56890.51 88888.00 2018-08-02 21:23:01.409 214 11530.93 76.64 56890.77 88888.00 2018-08-02 21:23:01.909 214 11530.98 76.65 56890.65 88888.00 2018-08-02 21:23:02.409 214 11530.80 76.64 56890.49 88888.00 2018-08-02 21:23:02.909 214 11530.80 76.67 56890.78 88888.00 2018-08-02 21:23:03.409 214 11530.86 76.74 56890.71 88888.00 2018-08-02 21:23:03.909 214 11530.83 76.75 56890.66 88888.00 2018-08-02 21:23:04.409 214 11530.82 76.67 56890.67 88888.00 2018-08-02 21:23:04.909 214 11530.79 76.66 56890.69 88888.00 2018-08-02 21:23:05.409 214 11530.78 76.68 56890.83 88888.00 2018-08-02 21:23:05.909 214 11530.73 76.73 56890.60 88888.00 2018-08-02 21:23:06.409 214 11530.70 76.71 56890.73 88888.00 2018-08-02 21:23:06.909 214 11530.72 76.64 56890.90 88888.00 2018-08-02 21:23:07.409 214 11530.64 76.69 56890.64 88888.00 2018-08-02 21:23:07.909 214 11530.76 76.68 56890.73 88888.00 2018-08-02 21:23:08.409 214 11530.75 76.64 56890.91 88888.00 2018-08-02 21:23:08.909 214 11530.73 76.66 56890.85 88888.00 2018-08-02 21:23:09.409 214 11530.82 76.68 56890.81 88888.00 2018-08-02 21:23:09.909 214 11530.72 76.71 56890.79 88888.00 2018-08-02 21:23:10.409 214 11530.66 76.67 56891.01 88888.00 2018-08-02 21:23:10.909 214 11530.68 76.67 56890.86 88888.00 2018-08-02 21:23:11.409 214 11530.63 76.67 56890.75 88888.00 2018-08-02 21:23:11.909 214 11530.62 76.67 56891.04 88888.00 2018-08-02 21:23:12.409 214 11530.71 76.66 56890.91 88888.00 2018-08-02 21:23:12.909 214 11530.65 76.58 56890.88 88888.00 2018-08-02 21:23:13.409 214 11530.62 76.57 56890.90 88888.00 2018-08-02 21:23:13.909 214 11530.61 76.64 56891.00 88888.00 2018-08-02 21:23:14.409 214 11530.61 76.62 56891.06 88888.00 2018-08-02 21:23:14.909 214 11530.51 76.61 56890.79 88888.00 2018-08-02 21:23:15.409 214 11530.55 76.48 56890.99 88888.00 2018-08-02 21:23:15.909 214 11530.57 76.54 56891.13 88888.00 2018-08-02 21:23:16.409 214 11530.56 76.60 56890.99 88888.00 2018-08-02 21:23:16.909 214 11530.62 76.60 56891.00 88888.00 2018-08-02 21:23:17.409 214 11530.54 76.57 56891.05 88888.00 2018-08-02 21:23:17.909 214 11530.43 76.55 56891.04 88888.00 2018-08-02 21:23:18.409 214 11530.52 76.60 56890.92 88888.00 2018-08-02 21:23:18.909 214 11530.51 76.58 56890.91 88888.00 2018-08-02 21:23:19.409 214 11530.48 76.58 56891.19 88888.00 2018-08-02 21:23:19.909 214 11530.52 76.60 56890.94 88888.00 2018-08-02 21:23:20.409 214 11530.45 76.54 56890.88 88888.00 2018-08-02 21:23:20.909 214 11530.44 76.52 56891.09 88888.00 2018-08-02 21:23:21.409 214 11530.42 76.55 56890.97 88888.00 2018-08-02 21:23:21.909 214 11530.38 76.54 56890.92 88888.00 2018-08-02 21:23:22.409 214 11530.38 76.55 56890.96 88888.00 2018-08-02 21:23:22.909 214 11530.37 76.53 56891.03 88888.00 2018-08-02 21:23:23.409 214 11530.40 76.48 56891.05 88888.00 2018-08-02 21:23:23.909 214 11530.30 76.49 56890.90 88888.00 2018-08-02 21:23:24.409 214 11530.28 76.60 56891.04 88888.00 2018-08-02 21:23:24.909 214 11530.30 76.58 56891.04 88888.00 2018-08-02 21:23:25.409 214 11530.27 76.60 56890.83 88888.00 2018-08-02 21:23:25.909 214 11530.25 76.57 56891.06 88888.00 2018-08-02 21:23:26.409 214 11530.28 76.54 56891.07 88888.00 2018-08-02 21:23:26.909 214 11530.15 76.47 56890.80 88888.00 2018-08-02 21:23:27.409 214 11530.15 76.47 56891.05 88888.00 2018-08-02 21:23:27.909 214 11530.22 76.45 56891.07 88888.00 2018-08-02 21:23:28.409 214 11530.15 76.44 56890.81 88888.00 2018-08-02 21:23:28.909 214 11530.11 76.42 56891.04 88888.00 2018-08-02 21:23:29.409 214 11530.13 76.44 56891.07 88888.00 2018-08-02 21:23:29.909 214 11530.06 76.46 56890.83 88888.00 2018-08-02 21:23:30.409 214 11530.13 76.45 56891.04 88888.00 2018-08-02 21:23:30.909 214 11530.15 76.42 56891.03 88888.00 2018-08-02 21:23:31.409 214 11530.04 76.40 56890.78 88888.00 2018-08-02 21:23:31.909 214 11530.08 76.41 56891.00 88888.00 2018-08-02 21:23:32.409 214 11530.11 76.39 56890.98 88888.00 2018-08-02 21:23:32.909 214 11530.02 76.40 56890.78 88888.00 2018-08-02 21:23:33.409 214 11530.01 76.45 56891.00 88888.00 2018-08-02 21:23:33.909 214 11530.10 76.44 56890.96 88888.00 2018-08-02 21:23:34.409 214 11530.03 76.37 56890.83 88888.00 2018-08-02 21:23:34.909 214 11530.00 76.39 56890.93 88888.00 2018-08-02 21:23:35.409 214 11530.09 76.37 56890.91 88888.00 2018-08-02 21:23:35.909 214 11530.04 76.32 56890.84 88888.00 2018-08-02 21:23:36.409 214 11529.99 76.33 56890.87 88888.00 2018-08-02 21:23:36.909 214 11530.03 76.30 56890.90 88888.00 2018-08-02 21:23:37.409 214 11529.95 76.30 56890.94 88888.00 2018-08-02 21:23:37.909 214 11529.89 76.34 56890.86 88888.00 2018-08-02 21:23:38.409 214 11529.95 76.37 56890.88 88888.00 2018-08-02 21:23:38.909 214 11529.94 76.32 56891.03 88888.00 2018-08-02 21:23:39.409 214 11529.86 76.32 56890.77 88888.00 2018-08-02 21:23:39.909 214 11529.79 76.30 56890.79 88888.00 2018-08-02 21:23:40.409 214 11529.79 76.26 56890.98 88888.00 2018-08-02 21:23:40.909 214 11529.85 76.21 56890.77 88888.00 2018-08-02 21:23:41.409 214 11529.81 76.25 56890.86 88888.00 2018-08-02 21:23:41.909 214 11529.75 76.28 56890.93 88888.00 2018-08-02 21:23:42.409 214 11529.78 76.28 56890.90 88888.00 2018-08-02 21:23:42.909 214 11529.80 76.25 56890.81 88888.00 2018-08-02 21:23:43.409 214 11529.74 76.18 56890.69 88888.00 2018-08-02 21:23:43.909 214 11529.73 76.21 56891.01 88888.00 2018-08-02 21:23:44.409 214 11529.79 76.21 56890.92 88888.00 2018-08-02 21:23:44.909 214 11529.73 76.23 56890.72 88888.00 2018-08-02 21:23:45.409 214 11529.72 76.25 56890.96 88888.00 2018-08-02 21:23:45.909 214 11529.79 76.19 56890.99 88888.00 2018-08-02 21:23:46.909 214 11529.62 76.18 56890.77 88888.00 2018-08-02 21:23:47.409 214 11529.73 76.19 56890.90 88888.00 2018-08-02 21:23:47.909 214 11529.71 76.14 56890.98 88888.00 2018-08-02 21:23:48.409 214 11529.60 76.13 56890.66 88888.00 2018-08-02 21:23:48.909 214 11529.58 76.10 56890.69 88888.00 2018-08-02 21:23:49.409 214 11529.60 76.05 56890.78 88888.00 2018-08-02 21:23:49.909 214 11529.68 76.08 56890.90 88888.00 2018-08-02 21:23:50.409 214 11529.71 76.05 56890.68 88888.00 2018-08-02 21:23:50.909 214 11529.61 76.10 56890.60 88888.00 2018-08-02 21:23:51.409 214 11529.54 76.12 56890.86 88888.00 2018-08-02 21:23:51.909 214 11529.67 76.07 56890.87 88888.00 2018-08-02 21:23:52.409 214 11529.64 76.06 56890.79 88888.00 2018-08-02 21:23:52.909 214 11529.55 76.11 56890.59 88888.00 2018-08-02 21:23:53.409 214 11529.58 76.08 56890.79 88888.00 2018-08-02 21:23:53.909 214 11529.59 76.04 56890.98 88888.00 2018-08-02 21:23:54.409 214 11529.58 76.07 56890.78 88888.00 2018-08-02 21:23:54.909 214 11529.58 76.05 56890.73 88888.00 2018-08-02 21:23:55.409 214 11529.50 76.03 56890.65 88888.00 2018-08-02 21:23:55.909 214 11529.52 75.96 56890.91 88888.00 2018-08-02 21:23:56.409 214 11529.60 76.00 56890.75 88888.00 2018-08-02 21:23:56.909 214 11529.57 75.98 56890.65 88888.00 2018-08-02 21:23:57.409 214 11529.48 76.01 56890.60 88888.00 2018-08-02 21:23:57.909 214 11529.54 76.00 56890.73 88888.00 2018-08-02 21:23:58.409 214 11529.59 75.93 56890.83 88888.00 2018-08-02 21:23:58.909 214 11529.53 75.91 56890.67 88888.00 2018-08-02 21:23:59.409 214 11529.50 75.94 56890.66 88888.00 2018-08-02 21:23:59.909 214 11529.45 75.98 56890.66 88888.00 2018-08-02 21:24:00.409 214 11529.50 75.94 56890.90 88888.00 2018-08-02 21:24:00.909 214 11529.57 75.92 56890.65 88888.00 2018-08-02 21:24:01.409 214 11529.51 75.87 56890.60 88888.00 2018-08-02 21:24:01.909 214 11529.41 75.90 56890.59 88888.00 2018-08-02 21:24:02.409 214 11529.50 75.91 56890.80 88888.00 2018-08-02 21:24:02.909 214 11529.51 75.90 56890.87 88888.00 2018-08-02 21:24:03.409 214 11529.50 75.91 56890.69 88888.00 2018-08-02 21:24:03.909 214 11529.48 75.93 56890.65 88888.00 2018-08-02 21:24:04.409 214 11529.46 75.92 56890.62 88888.00 2018-08-02 21:24:04.909 214 11529.43 75.96 56890.86 88888.00 2018-08-02 21:24:05.409 214 11529.45 76.01 56890.74 88888.00 2018-08-02 21:24:05.909 214 11529.47 75.96 56890.69 88888.00 2018-08-02 21:24:06.409 214 11529.40 75.93 56890.53 88888.00 2018-08-02 21:24:06.909 214 11529.45 75.91 56890.74 88888.00 2018-08-02 21:24:07.409 214 11529.50 75.86 56890.80 88888.00 2018-08-02 21:24:07.909 214 11529.48 75.80 56890.79 88888.00 2018-08-02 21:24:08.409 214 11529.46 75.83 56890.59 88888.00 2018-08-02 21:24:08.909 214 11529.45 75.86 56890.61 88888.00 2018-08-02 21:24:09.409 214 11529.43 75.92 56890.78 88888.00 2018-08-02 21:24:09.909 214 11529.46 75.90 56890.81 88888.00 2018-08-02 21:24:10.409 214 11529.43 75.87 56890.73 88888.00 2018-08-02 21:24:10.909 214 11529.33 75.83 56890.46 88888.00 2018-08-02 21:24:11.409 214 11529.37 75.80 56890.61 88888.00 2018-08-02 21:24:11.909 214 11529.43 75.83 56890.72 88888.00 2018-08-02 21:24:12.409 214 11529.41 75.85 56890.90 88888.00 2018-08-02 21:24:12.909 214 11529.41 75.86 56890.64 88888.00 2018-08-02 21:24:13.409 214 11529.39 75.89 56890.54 88888.00 2018-08-02 21:24:13.909 214 11529.33 75.86 56890.51 88888.00 2018-08-02 21:24:14.409 214 11529.36 75.79 56890.75 88888.00 2018-08-02 21:24:14.909 214 11529.40 75.83 56890.78 88888.00 2018-08-02 21:24:15.409 214 11529.33 75.85 56890.71 88888.00 2018-08-02 21:24:15.909 214 11529.30 75.85 56890.47 88888.00 2018-08-02 21:24:16.409 214 11529.32 75.87 56890.52 88888.00 2018-08-02 21:24:16.909 214 11529.29 75.84 56890.61 88888.00 2018-08-02 21:24:17.409 214 11529.37 75.84 56890.77 88888.00 2018-08-02 21:24:17.909 214 11529.43 75.79 56890.67 88888.00 2018-08-02 21:24:18.409 214 11529.33 75.78 56890.51 88888.00 2018-08-02 21:24:18.909 214 11529.31 75.77 56890.49 88888.00 2018-08-02 21:24:19.409 214 11529.32 75.77 56890.53 88888.00 2018-08-02 21:24:19.909 214 11529.32 75.74 56890.65 88888.00 2018-08-02 21:24:20.409 214 11529.38 75.71 56890.69 88888.00 2018-08-02 21:24:20.909 214 11529.44 75.70 56890.56 88888.00 2018-08-02 21:24:21.409 214 11529.36 75.72 56890.43 88888.00 2018-08-02 21:24:21.909 214 11529.31 75.74 56890.51 88888.00 2018-08-02 21:24:22.409 214 11529.34 75.74 56890.54 88888.00 2018-08-02 21:24:22.909 214 11529.33 75.71 56890.62 88888.00 2018-08-02 21:24:23.409 214 11529.41 75.73 56890.55 88888.00 2018-08-02 21:24:23.909 214 11529.40 75.73 56890.47 88888.00 2018-08-02 21:24:24.409 214 11529.37 75.73 56890.34 88888.00 2018-08-02 21:24:24.909 214 11529.39 75.74 56890.43 88888.00 2018-08-02 21:24:25.409 214 11529.44 75.76 56890.55 88888.00 2018-08-02 21:24:25.909 214 11529.39 75.72 56890.71 88888.00 2018-08-02 21:24:26.409 214 11529.38 75.71 56890.53 88888.00 2018-08-02 21:24:26.909 214 11529.43 75.69 56890.41 88888.00 2018-08-02 21:24:27.409 214 11529.34 75.72 56890.32 88888.00 2018-08-02 21:24:27.909 214 11529.31 75.70 56890.52 88888.00 2018-08-02 21:24:28.409 214 11529.39 75.64 56890.59 88888.00 2018-08-02 21:24:28.909 214 11529.40 75.62 56890.64 88888.00 2018-08-02 21:24:29.409 214 11529.34 75.64 56890.45 88888.00 2018-08-02 21:24:29.909 214 11529.38 75.66 56890.38 88888.00 2018-08-02 21:24:30.409 214 11529.33 75.67 56890.32 88888.00 2018-08-02 21:24:30.909 214 11529.36 75.69 56890.49 88888.00 2018-08-02 21:24:31.409 214 11529.44 75.66 56890.49 88888.00 2018-08-02 21:24:31.909 214 11529.39 75.59 56890.59 88888.00 2018-08-02 21:24:32.409 214 11529.40 75.60 56890.41 88888.00 2018-08-02 21:24:32.909 214 11529.40 75.62 56890.41 88888.00 2018-08-02 21:24:33.409 214 11529.30 75.63 56890.35 88888.00 2018-08-02 21:24:33.909 214 11529.26 75.66 56890.56 88888.00 2018-08-02 21:24:34.409 214 11529.41 75.64 56890.56 88888.00 2018-08-02 21:24:34.909 214 11529.40 75.60 56890.58 88888.00 2018-08-02 21:24:35.409 214 11529.34 75.59 56890.35 88888.00 2018-08-02 21:24:35.909 214 11529.31 75.60 56890.30 88888.00 2018-08-02 21:24:36.409 214 11529.31 75.63 56890.24 88888.00 2018-08-02 21:24:36.910 214 11529.32 75.63 56890.43 88888.00 2018-08-02 21:24:37.410 214 11529.44 75.64 56890.48 88888.00 2018-08-02 21:24:38.410 214 11529.41 75.60 56890.36 88888.00 2018-08-02 21:24:38.910 214 11529.41 75.60 56890.29 88888.00 2018-08-02 21:24:39.410 214 11529.37 75.62 56890.21 88888.00 2018-08-02 21:24:39.910 214 11529.36 75.59 56890.34 88888.00 2018-08-02 21:24:40.410 214 11529.43 75.58 56890.43 88888.00 2018-08-02 21:24:40.910 214 11529.38 75.59 56890.51 88888.00 2018-08-02 21:24:41.410 214 11529.48 75.57 56890.29 88888.00 2018-08-02 21:24:41.910 214 11529.50 75.58 56890.20 88888.00 2018-08-02 21:24:42.410 214 11529.40 75.63 56890.10 88888.00 2018-08-02 21:24:42.910 214 11529.41 75.67 56890.20 88888.00 2018-08-02 21:24:43.410 214 11529.50 75.63 56890.33 88888.00 2018-08-02 21:24:43.910 214 11529.48 75.57 56890.45 88888.00 2018-08-02 21:24:44.410 214 11529.47 75.59 56890.32 88888.00 2018-08-02 21:24:44.910 214 11529.53 75.59 56890.15 88888.00 2018-08-02 21:24:45.410 214 11529.50 75.58 56890.08 88888.00 2018-08-02 21:24:45.910 214 11529.43 75.60 56890.13 88888.00 2018-08-02 21:24:46.410 214 11529.48 75.58 56890.27 88888.00 2018-08-02 21:24:46.910 214 11529.52 75.58 56890.34 88888.00 2018-08-02 21:24:47.410 214 11529.55 75.58 56890.34 88888.00 2018-08-02 21:24:47.910 214 11529.58 75.60 56890.17 88888.00 2018-08-02 21:24:48.410 214 11529.48 75.56 56890.03 88888.00 2018-08-02 21:24:48.910 214 11529.45 75.58 56889.96 88888.00 2018-08-02 21:24:49.410 214 11529.53 75.57 56890.09 88888.00 2018-08-02 21:24:49.910 214 11529.57 75.53 56890.23 88888.00 2018-08-02 21:24:50.410 214 11529.58 75.55 56890.33 88888.00 2018-08-02 21:24:50.910 214 11529.55 75.58 56890.19 88888.00 2018-08-02 21:24:51.410 214 11529.53 75.53 56890.09 88888.00 2018-08-02 21:24:51.910 214 11529.51 75.55 56889.94 88888.00 2018-08-02 21:24:52.410 214 11529.57 75.63 56889.96 88888.00 2018-08-02 21:24:52.910 214 11529.53 75.64 56890.04 88888.00 2018-08-02 21:24:53.410 214 11529.48 75.63 56890.21 88888.00 2018-08-02 21:24:53.910 214 11529.61 75.59 56890.20 88888.00 2018-08-02 21:24:54.410 214 11529.60 75.53 56890.13 88888.00 2018-08-02 21:24:54.910 214 11529.54 75.51 56889.95 88888.00 2018-08-02 21:24:55.410 214 11529.58 75.52 56889.88 88888.00 2018-08-02 21:24:55.910 214 11529.58 75.55 56889.87 88888.00 2018-08-02 21:24:56.410 214 11529.55 75.59 56889.98 88888.00 2018-08-02 21:24:56.910 214 11529.65 75.56 56890.17 88888.00 2018-08-02 21:24:57.410 214 11529.71 75.51 56890.22 88888.00 2018-08-02 21:24:57.910 214 11529.65 75.49 56890.07 88888.00 2018-08-02 21:24:58.410 214 11529.65 75.49 56889.94 88888.00 2018-08-02 21:24:58.910 214 11529.59 75.51 56889.84 88888.00 2018-08-02 21:24:59.410 214 11529.51 75.50 56889.83 88888.00 2018-08-02 21:24:59.910 214 11529.53 75.51 56890.00 88888.00 2018-08-02 21:25:00.410 214 11529.61 75.49 56890.00 88888.00 2018-08-02 21:25:00.910 214 11529.64 75.47 56890.17 88888.00 2018-08-02 21:25:01.410 214 11529.68 75.44 56890.00 88888.00 2018-08-02 21:25:01.910 214 11529.66 75.40 56889.88 88888.00 2018-08-02 21:25:02.410 214 11529.58 75.45 56889.75 88888.00 2018-08-02 21:25:02.910 214 11529.57 75.51 56889.75 88888.00 2018-08-02 21:25:03.410 214 11529.60 75.47 56889.84 88888.00 2018-08-02 21:25:03.910 214 11529.64 75.47 56889.90 88888.00 2018-08-02 21:25:04.410 214 11529.71 75.45 56889.98 88888.00 2018-08-02 21:25:04.910 214 11529.69 75.42 56889.96 88888.00 2018-08-02 21:25:05.410 214 11529.67 75.43 56889.89 88888.00 2018-08-02 21:25:05.910 214 11529.71 75.44 56889.68 88888.00 2018-08-02 21:25:06.410 214 11529.71 75.45 56889.65 88888.00 2018-08-02 21:25:06.910 214 11529.60 75.45 56889.62 88888.00 2018-08-02 21:25:07.410 214 11529.60 75.49 56889.68 88888.00 2018-08-02 21:25:07.910 214 11529.66 75.43 56889.78 88888.00 2018-08-02 21:25:08.410 214 11529.68 75.36 56889.90 88888.00 2018-08-02 21:25:08.910 214 11529.68 75.36 56889.91 88888.00 2018-08-02 21:25:09.910 214 11529.69 75.32 56889.68 88888.00 2018-08-02 21:25:10.410 214 11529.66 75.32 56889.57 88888.00 2018-08-02 21:25:10.910 214 11529.64 75.32 56889.66 88888.00 2018-08-02 21:25:11.410 214 11529.54 75.29 56889.61 88888.00 2018-08-02 21:25:11.910 214 11529.52 75.30 56889.70 88888.00 2018-08-02 21:25:12.410 214 11529.61 75.32 56889.76 88888.00 2018-08-02 21:25:12.910 214 11529.59 75.29 56889.81 88888.00 2018-08-02 21:25:13.410 214 11529.64 75.30 56889.81 88888.00 2018-08-02 21:25:13.910 214 11529.68 75.30 56889.72 88888.00 2018-08-02 21:25:14.410 214 11529.66 75.26 56889.66 88888.00 2018-08-02 21:25:14.910 214 11529.62 75.28 56889.50 88888.00 2018-08-02 21:25:15.410 214 11529.60 75.30 56889.43 88888.00 2018-08-02 21:25:15.910 214 11529.58 75.29 56889.40 88888.00 2018-08-02 21:25:16.410 214 11529.57 75.30 56889.40 88888.00 2018-08-02 21:25:16.910 214 11529.58 75.33 56889.43 88888.00 2018-08-02 21:25:17.410 214 11529.54 75.35 56889.42 88888.00 2018-08-02 21:25:17.910 214 11529.47 75.40 56889.46 88888.00 2018-08-02 21:25:18.410 214 11529.51 75.37 56889.56 88888.00 2018-08-02 21:25:18.910 214 11529.54 75.30 56889.61 88888.00 2018-08-02 21:25:19.410 214 11529.53 75.28 56889.72 88888.00 2018-08-02 21:25:19.910 214 11529.65 75.30 56889.69 88888.00 2018-08-02 21:25:20.410 214 11529.64 75.31 56889.64 88888.00 2018-08-02 21:25:20.910 214 11529.55 75.31 56889.51 88888.00 2018-08-02 21:25:21.410 214 11529.60 75.28 56889.43 88888.00 2018-08-02 21:25:21.910 214 11529.54 75.28 56889.33 88888.00 2018-08-02 21:25:22.410 214 11529.51 75.31 56889.30 88888.00 2018-08-02 21:25:22.910 214 11529.57 75.36 56889.31 88888.00 2018-08-02 21:25:23.410 214 11529.55 75.30 56889.30 88888.00 2018-08-02 21:25:23.910 214 11529.48 75.28 56889.18 88888.00 2018-08-02 21:25:24.410 214 11529.51 75.30 56889.18 88888.00 2018-08-02 21:25:24.910 214 11529.52 75.26 56889.17 88888.00 2018-08-02 21:25:25.410 214 11529.47 75.30 56889.13 88888.00 2018-08-02 21:25:25.910 214 11529.55 75.33 56889.30 88888.00 2018-08-02 21:25:26.410 214 11529.53 75.33 56889.38 88888.00 2018-08-02 21:25:26.910 214 11529.47 75.29 56889.39 88888.00 2018-08-02 21:25:27.410 214 11529.52 75.36 56889.45 88888.00 2018-08-02 21:25:27.910 214 11529.59 75.38 56889.37 88888.00 2018-08-02 21:25:28.410 214 11529.55 75.39 56889.42 88888.00 2018-08-02 21:25:28.910 214 11529.59 75.39 56889.46 88888.00 2018-08-02 21:25:29.410 214 11529.60 75.39 56889.45 88888.00 2018-08-02 21:25:29.910 214 11529.51 75.36 56889.49 88888.00 2018-08-02 21:25:30.410 214 11529.51 75.36 56889.40 88888.00 2018-08-02 21:25:30.910 214 11529.54 75.33 56889.37 88888.00 2018-08-02 21:25:31.410 214 11529.52 75.32 56889.32 88888.00 2018-08-02 21:25:31.910 214 11529.48 75.36 56889.27 88888.00 2018-08-02 21:25:32.410 214 11529.57 75.35 56889.27 88888.00 2018-08-02 21:25:32.910 214 11529.51 75.33 56889.26 88888.00 2018-08-02 21:25:33.410 214 11529.50 75.36 56889.23 88888.00 2018-08-02 21:25:33.910 214 11529.48 75.33 56889.23 88888.00 2018-08-02 21:25:34.410 214 11529.40 75.32 56889.26 88888.00 2018-08-02 21:25:34.910 214 11529.38 75.30 56889.20 88888.00 2018-08-02 21:25:35.410 214 11529.46 75.23 56889.18 88888.00 2018-08-02 21:25:35.910 214 11529.39 75.19 56889.15 88888.00 2018-08-02 21:25:36.410 214 11529.39 75.28 56889.18 88888.00 2018-08-02 21:25:36.910 214 11529.43 75.29 56889.20 88888.00 2018-08-02 21:25:37.410 214 11529.40 75.32 56889.20 88888.00 2018-08-02 21:25:37.910 214 11529.38 75.32 56889.23 88888.00 2018-08-02 21:25:38.410 214 11529.43 75.29 56889.27 88888.00 2018-08-02 21:25:38.910 214 11529.41 75.32 56889.27 88888.00 2018-08-02 21:25:39.410 214 11529.36 75.40 56889.24 88888.00 2018-08-02 21:25:39.910 214 11529.44 75.37 56889.25 88888.00 2018-08-02 21:25:40.410 214 11529.38 75.37 56889.25 88888.00 2018-08-02 21:25:40.910 214 11529.38 75.38 56889.29 88888.00 2018-08-02 21:25:41.410 214 11529.40 75.39 56889.37 88888.00 2018-08-02 21:25:41.910 214 11529.34 75.38 56889.39 88888.00 2018-08-02 21:25:42.410 214 11529.37 75.43 56889.45 88888.00 2018-08-02 21:25:42.910 214 11529.43 75.47 56889.44 88888.00 2018-08-02 21:25:43.410 214 11529.34 75.46 56889.51 88888.00 2018-08-02 21:25:43.910 214 11529.33 75.44 56889.59 88888.00 2018-08-02 21:25:44.410 214 11529.46 75.42 56889.53 88888.00 2018-08-02 21:25:44.910 214 11529.41 75.42 56889.59 88888.00 2018-08-02 21:25:45.410 214 11529.40 75.47 56889.63 88888.00 2018-08-02 21:25:45.910 214 11529.45 75.50 56889.56 88888.00 2018-08-02 21:25:46.410 214 11529.43 75.49 56889.52 88888.00 2018-08-02 21:25:46.910 214 11529.43 75.46 56889.47 88888.00 2018-08-02 21:25:47.910 214 11529.41 75.51 56889.42 88888.00 2018-08-02 21:25:48.410 214 11529.34 75.53 56889.31 88888.00 2018-08-02 21:25:48.910 214 11529.43 75.56 56889.32 88888.00 2018-08-02 21:25:49.410 214 11529.44 75.51 56889.37 88888.00 2018-08-02 21:25:49.910 214 11529.36 75.56 56889.33 88888.00 2018-08-02 21:25:50.410 214 11529.36 75.59 56889.29 88888.00 2018-08-02 21:25:50.910 214 11529.33 75.58 56889.27 88888.00 2018-08-02 21:25:51.410 214 11529.37 75.59 56889.29 88888.00 2018-08-02 21:25:51.910 214 11529.44 75.63 56889.37 88888.00 2018-08-02 21:25:52.410 214 11529.40 75.56 56889.40 88888.00 2018-08-02 21:25:52.910 214 11529.34 75.59 56889.40 88888.00 2018-08-02 21:25:53.410 214 11529.41 75.65 56889.52 88888.00 2018-08-02 21:25:53.910 214 11529.37 75.66 56889.52 88888.00 2018-08-02 21:25:54.410 214 11529.33 75.65 56889.56 88888.00 2018-08-02 21:25:54.910 214 11529.39 75.59 56889.64 88888.00 2018-08-02 21:25:55.410 214 11529.40 75.59 56889.69 88888.00 2018-08-02 21:25:55.910 214 11529.36 75.60 56889.77 88888.00 2018-08-02 21:25:56.410 214 11529.39 75.62 56889.72 88888.00 2018-08-02 21:25:56.910 214 11529.38 75.58 56889.77 88888.00 2018-08-02 21:25:57.410 214 11529.36 75.56 56889.74 88888.00 2018-08-02 21:25:57.910 214 11529.40 75.53 56889.63 88888.00 2018-08-02 21:25:58.410 214 11529.36 75.50 56889.58 88888.00 2018-08-02 21:25:58.910 214 11529.30 75.60 56889.49 88888.00 2018-08-02 21:25:59.410 214 11529.33 75.65 56889.51 88888.00 2018-08-02 21:25:59.910 214 11529.31 75.58 56889.57 88888.00 2018-08-02 21:26:00.410 214 11529.25 75.60 56889.50 88888.00 2018-08-02 21:26:01.410 214 11529.32 75.60 56889.49 88888.00 2018-08-02 21:26:01.910 214 11529.27 75.65 56889.50 88888.00 2018-08-02 21:26:02.410 214 11529.24 75.64 56889.56 88888.00 2018-08-02 21:26:02.910 214 11529.26 75.59 56889.65 88888.00 2018-08-02 21:26:03.410 214 11529.27 75.60 56889.71 88888.00 2018-08-02 21:26:03.910 214 11529.32 75.60 56889.87 88888.00 2018-08-02 21:26:04.410 214 11529.37 75.57 56889.87 88888.00 2018-08-02 21:26:04.910 214 11529.37 75.58 56889.92 88888.00 2018-08-02 21:26:05.410 214 11529.37 75.59 56889.88 88888.00 2018-08-02 21:26:05.910 214 11529.38 75.56 56889.75 88888.00 2018-08-02 21:26:06.410 214 11529.29 75.56 56889.70 88888.00 2018-08-02 21:26:06.910 214 11529.27 75.57 56889.62 88888.00 2018-08-02 21:26:07.410 214 11529.25 75.50 56889.65 88888.00 2018-08-02 21:26:07.910 214 11529.18 75.53 56889.58 88888.00 2018-08-02 21:26:08.410 214 11529.22 75.60 56889.53 88888.00 2018-08-02 21:26:08.910 214 11529.27 75.52 56889.57 88888.00 2018-08-02 21:26:09.410 214 11529.22 75.51 56889.53 88888.00 2018-08-02 21:26:09.910 214 11529.23 75.59 56889.66 88888.00 2018-08-02 21:26:10.410 214 11529.22 75.58 56889.68 88888.00 2018-08-02 21:26:10.910 214 11529.15 75.56 56889.65 88888.00 2018-08-02 21:26:11.410 214 11529.16 75.55 56889.77 88888.00 2018-08-02 21:26:11.910 214 11529.18 75.57 56889.84 88888.00 2018-08-02 21:26:12.410 214 11529.15 75.59 56889.91 88888.00 2018-08-02 21:26:12.910 214 11529.18 75.65 56889.98 88888.00 2018-08-02 21:26:13.410 214 11529.22 75.62 56890.01 88888.00 2018-08-02 21:26:13.910 214 11529.15 75.59 56890.00 88888.00 2018-08-02 21:26:14.410 214 11529.13 75.59 56889.91 88888.00 2018-08-02 21:26:14.910 214 11529.16 75.64 56889.84 88888.00 2018-08-02 21:26:15.410 214 11529.10 75.64 56889.87 88888.00 2018-08-02 21:26:15.910 214 11529.09 75.56 56889.79 88888.00 2018-08-02 21:26:16.410 214 11529.09 75.58 56889.74 88888.00 2018-08-02 21:26:16.910 214 11529.02 75.60 56889.74 88888.00 2018-08-02 21:26:17.410 214 11529.01 75.60 56889.72 88888.00 2018-08-02 21:26:17.910 214 11529.01 75.53 56889.72 88888.00 2018-08-02 21:26:18.410 214 11528.96 75.56 56889.74 88888.00 2018-08-02 21:26:18.910 214 11528.89 75.58 56889.75 88888.00 2018-08-02 21:26:19.410 214 11528.96 75.56 56889.79 88888.00 2018-08-02 21:26:19.910 214 11528.92 75.57 56889.76 88888.00 2018-08-02 21:26:20.410 214 11528.93 75.62 56889.74 88888.00 2018-08-02 21:26:20.910 214 11528.97 75.57 56889.82 88888.00 2018-08-02 21:26:21.410 214 11528.86 75.56 56889.85 88888.00 2018-08-02 21:26:21.910 214 11528.81 75.59 56889.89 88888.00 2018-08-02 21:26:22.410 214 11528.84 75.58 56889.94 88888.00 2018-08-02 21:26:22.910 214 11528.79 75.57 56889.89 88888.00 2018-08-02 21:26:23.410 214 11528.81 75.57 56889.95 88888.00 2018-08-02 21:26:23.910 214 11528.83 75.56 56889.94 88888.00 2018-08-02 21:26:24.410 214 11528.82 75.53 56890.03 88888.00 2018-08-02 21:26:24.910 214 11528.78 75.57 56890.16 88888.00 2018-08-02 21:26:25.410 214 11528.86 75.64 56890.15 88888.00 2018-08-02 21:26:25.910 214 11528.85 75.63 56890.16 88888.00 2018-08-02 21:26:26.410 214 11528.82 75.63 56890.19 88888.00 2018-08-02 21:26:26.910 214 11528.90 75.64 56890.17 88888.00 2018-08-02 21:26:27.410 214 11528.86 75.58 56890.19 88888.00 2018-08-02 21:26:27.910 214 11528.76 75.57 56890.09 88888.00 2018-08-02 21:26:28.410 214 11528.76 75.65 56890.00 88888.00 2018-08-02 21:26:28.910 214 11528.71 75.60 56890.00 88888.00 2018-08-02 21:26:29.410 214 11528.68 75.59 56889.96 88888.00 2018-08-02 21:26:29.910 214 11528.71 75.63 56889.95 88888.00 2018-08-02 21:26:30.410 214 11528.72 75.64 56889.98 88888.00 2018-08-02 21:26:30.910 214 11528.68 75.66 56889.98 88888.00 2018-08-02 21:26:31.410 214 11528.65 75.64 56890.02 88888.00 2018-08-02 21:26:31.910 214 11528.58 75.64 56889.98 88888.00 2018-08-02 21:26:32.910 214 11528.61 75.64 56890.02 88888.00 2018-08-02 21:26:33.410 214 11528.61 75.59 56890.01 88888.00 2018-08-02 21:26:33.910 214 11528.58 75.60 56890.01 88888.00 2018-08-02 21:26:34.410 214 11528.61 75.58 56890.04 88888.00 2018-08-02 21:26:34.910 214 11528.61 75.59 56890.08 88888.00 2018-08-02 21:26:35.410 214 11528.57 75.59 56890.06 88888.00 2018-08-02 21:26:35.910 214 11528.56 75.59 56890.11 88888.00 2018-08-02 21:26:36.410 214 11528.54 75.57 56890.13 88888.00 2018-08-02 21:26:36.910 214 11528.50 75.58 56890.10 88888.00 2018-08-02 21:26:37.410 214 11528.57 75.63 56890.22 88888.00 2018-08-02 21:26:37.910 214 11528.48 75.62 56890.21 88888.00 2018-08-02 21:26:38.410 214 11528.46 75.59 56890.19 88888.00 2018-08-02 21:26:38.910 214 11528.54 75.55 56890.24 88888.00 2018-08-02 21:26:39.410 214 11528.49 75.52 56890.26 88888.00 2018-08-02 21:26:39.910 214 11528.40 75.55 56890.33 88888.00 2018-08-02 21:26:40.410 214 11528.44 75.51 56890.41 88888.00 2018-08-02 21:26:40.910 214 11528.48 75.50 56890.42 88888.00 2018-08-02 21:26:41.410 214 11528.43 75.52 56890.51 88888.00 2018-08-02 21:26:41.910 214 11528.39 75.57 56890.53 88888.00 2018-08-02 21:26:42.410 214 11528.41 75.55 56890.54 88888.00 2018-08-02 21:26:42.910 214 11528.41 75.57 56890.61 88888.00 2018-08-02 21:26:43.410 214 11528.43 75.60 56890.52 88888.00 2018-08-02 21:26:43.910 214 11528.47 75.55 56890.51 88888.00 2018-08-02 21:26:44.410 214 11528.41 75.55 56890.51 88888.00 2018-08-02 21:26:44.910 214 11528.41 75.58 56890.45 88888.00 2018-08-02 21:26:45.410 214 11528.42 75.60 56890.42 88888.00 2018-08-02 21:26:45.910 214 11528.33 75.58 56890.38 88888.00 2018-08-02 21:26:46.410 214 11528.41 75.59 56890.38 88888.00 2018-08-02 21:26:46.910 214 11528.36 75.63 56890.41 88888.00 2018-08-02 21:26:47.410 214 11528.25 75.65 56890.40 88888.00 2018-08-02 21:26:47.911 214 11528.30 75.62 56890.42 88888.00 2018-08-02 21:26:48.411 214 11528.34 75.59 56890.39 88888.00 2018-08-02 21:26:48.911 214 11528.32 75.63 56890.34 88888.00 2018-08-02 21:26:49.411 214 11528.26 75.63 56890.39 88888.00 2018-08-02 21:26:49.911 214 11528.30 75.66 56890.40 88888.00 2018-08-02 21:26:50.411 214 11528.25 75.73 56890.40 88888.00 2018-08-02 21:26:50.911 214 11528.21 75.74 56890.38 88888.00 2018-08-02 21:26:51.411 214 11528.22 75.67 56890.42 88888.00 2018-08-02 21:26:51.911 214 11528.23 75.58 56890.35 88888.00 2018-08-02 21:26:52.411 214 11528.21 75.62 56890.45 88888.00 2018-08-02 21:26:52.911 214 11528.28 75.60 56890.48 88888.00 2018-08-02 21:26:53.411 214 11528.21 75.60 56890.45 88888.00 2018-08-02 21:26:53.911 214 11528.19 75.67 56890.47 88888.00 2018-08-02 21:26:54.411 214 11528.16 75.64 56890.53 88888.00 2018-08-02 21:26:54.911 214 11528.14 75.63 56890.53 88888.00 2018-08-02 21:26:55.411 214 11528.16 75.67 56890.53 88888.00 2018-08-02 21:26:55.911 214 11528.19 75.70 56890.62 88888.00 2018-08-02 21:26:56.411 214 11528.11 75.67 56890.66 88888.00 2018-08-02 21:26:56.911 214 11528.09 75.66 56890.73 88888.00 2018-08-02 21:26:57.411 214 11528.12 75.69 56890.85 88888.00 2018-08-02 21:26:57.911 214 11528.08 75.65 56890.88 88888.00 2018-08-02 21:26:58.411 214 11528.06 75.64 56890.93 88888.00 2018-08-02 21:26:58.911 214 11528.15 75.62 56890.84 88888.00 2018-08-02 21:26:59.411 214 11528.16 75.59 56890.79 88888.00 2018-08-02 21:26:59.911 214 11528.14 75.62 56890.78 88888.00 2018-08-02 21:27:00.911 214 11528.18 75.57 56890.72 88888.00 2018-08-02 21:27:01.411 214 11528.09 75.67 56890.65 88888.00 2018-08-02 21:27:01.911 214 11528.11 75.65 56890.64 88888.00 2018-08-02 21:27:02.411 214 11528.09 75.59 56890.66 88888.00 2018-08-02 21:27:02.911 214 11528.07 75.58 56890.61 88888.00 2018-08-02 21:27:03.411 214 11528.05 75.56 56890.61 88888.00 2018-08-02 21:27:03.911 214 11528.04 75.55 56890.66 88888.00 2018-08-02 21:27:04.411 214 11527.95 75.59 56890.61 88888.00 2018-08-02 21:27:04.911 214 11527.95 75.66 56890.60 88888.00 2018-08-02 21:27:05.411 214 11527.98 75.64 56890.64 88888.00 2018-08-02 21:27:05.911 214 11527.93 75.63 56890.65 88888.00 2018-08-02 21:27:06.411 214 11527.93 75.64 56890.67 88888.00 2018-08-02 21:27:06.911 214 11527.93 75.59 56890.61 88888.00 2018-08-02 21:27:07.411 214 11527.92 75.56 56890.55 88888.00 2018-08-02 21:27:07.911 214 11527.94 75.62 56890.62 88888.00 2018-08-02 21:27:08.411 214 11527.94 75.63 56890.60 88888.00 2018-08-02 21:27:08.911 214 11527.87 75.62 56890.60 88888.00 2018-08-02 21:27:09.411 214 11527.87 75.66 56890.65 88888.00 2018-08-02 21:27:09.911 214 11527.83 75.65 56890.73 88888.00 2018-08-02 21:27:10.411 214 11527.76 75.59 56890.67 88888.00 2018-08-02 21:27:10.911 214 11527.85 75.60 56890.67 88888.00 2018-08-02 21:27:11.411 214 11527.86 75.53 56890.69 88888.00 2018-08-02 21:27:11.911 214 11527.77 75.51 56890.69 88888.00 2018-08-02 21:27:12.411 214 11527.76 75.53 56890.72 88888.00 2018-08-02 21:27:12.911 214 11527.78 75.49 56890.75 88888.00 2018-08-02 21:27:13.411 214 11527.72 75.50 56890.66 88888.00 2018-08-02 21:27:14.411 214 11527.77 75.42 56890.65 88888.00 2018-08-02 21:27:14.911 214 11527.73 75.46 56890.65 88888.00 2018-08-02 21:27:15.411 214 11527.72 75.49 56890.69 88888.00 2018-08-02 21:27:15.911 214 11527.78 75.44 56890.79 88888.00 2018-08-02 21:27:16.411 214 11527.72 75.50 56890.79 88888.00 2018-08-02 21:27:16.911 214 11527.71 75.56 56890.77 88888.00 2018-08-02 21:27:17.411 214 11527.72 75.49 56890.75 88888.00 2018-08-02 21:27:17.911 214 11527.71 75.49 56890.80 88888.00 2018-08-02 21:27:18.411 214 11527.72 75.53 56890.81 88888.00 2018-08-02 21:27:18.911 214 11527.73 75.49 56890.78 88888.00 2018-08-02 21:27:19.411 214 11527.72 75.46 56890.72 88888.00 2018-08-02 21:27:19.911 214 11527.73 75.49 56890.77 88888.00 2018-08-02 21:27:20.411 214 11527.74 75.45 56890.80 88888.00 2018-08-02 21:27:20.911 214 11527.70 75.49 56890.81 88888.00 2018-08-02 21:27:21.411 214 11527.65 75.49 56890.81 88888.00 2018-08-02 21:27:21.911 214 11527.65 75.47 56890.83 88888.00 2018-08-02 21:27:22.411 214 11527.59 75.43 56890.81 88888.00 2018-08-02 21:27:22.911 214 11527.60 75.45 56890.80 88888.00 2018-08-02 21:27:23.411 214 11527.65 75.51 56890.86 88888.00 2018-08-02 21:27:23.911 214 11527.59 75.50 56890.91 88888.00 2018-08-02 21:27:24.411 214 11527.54 75.42 56890.91 88888.00 2018-08-02 21:27:24.911 214 11527.57 75.35 56890.86 88888.00 2018-08-02 21:27:25.411 214 11527.59 75.35 56890.88 88888.00 2018-08-02 21:27:25.911 214 11527.56 75.45 56890.88 88888.00 2018-08-02 21:27:26.411 214 11527.53 75.45 56890.87 88888.00 2018-08-02 21:27:26.911 214 11527.44 75.40 56890.84 88888.00 2018-08-02 21:27:27.411 214 11527.50 75.42 56890.93 88888.00 2018-08-02 21:27:27.911 214 11527.53 75.44 56891.01 88888.00 2018-08-02 21:27:28.411 214 11527.46 75.45 56891.04 88888.00 2018-08-02 21:27:28.911 214 11527.46 75.45 56891.00 88888.00 2018-08-02 21:27:29.411 214 11527.53 75.40 56890.98 88888.00 2018-08-02 21:27:29.911 214 11527.51 75.42 56891.01 88888.00 2018-08-02 21:27:30.411 214 11527.45 75.38 56891.06 88888.00 2018-08-02 21:27:30.911 214 11527.49 75.40 56891.03 88888.00 2018-08-02 21:27:31.411 214 11527.42 75.32 56891.06 88888.00 2018-08-02 21:27:31.911 214 11527.43 75.28 56891.10 88888.00 2018-08-02 21:27:32.411 214 11527.51 75.37 56891.07 88888.00 2018-08-02 21:27:32.911 214 11527.46 75.37 56891.07 88888.00 2018-08-02 21:27:33.411 214 11527.40 75.29 56891.00 88888.00 2018-08-02 21:27:33.911 214 11527.42 75.26 56890.98 88888.00 2018-08-02 21:27:34.411 214 11527.40 75.28 56891.06 88888.00 2018-08-02 21:27:34.911 214 11527.33 75.33 56891.06 88888.00 2018-08-02 21:27:35.411 214 11527.42 75.37 56891.05 88888.00 2018-08-02 21:27:35.911 214 11527.39 75.37 56891.05 88888.00 2018-08-02 21:27:36.411 214 11527.37 75.39 56891.04 88888.00 2018-08-02 21:27:36.911 214 11527.36 75.32 56891.01 88888.00 2018-08-02 21:27:37.411 214 11527.35 75.28 56890.94 88888.00 2018-08-02 21:27:37.911 214 11527.30 75.26 56890.93 88888.00 2018-08-02 21:27:38.411 214 11527.32 75.28 56890.90 88888.00 2018-08-02 21:27:38.911 214 11527.31 75.30 56890.86 88888.00 2018-08-02 21:27:39.411 214 11527.26 75.25 56890.75 88888.00 2018-08-02 21:27:39.911 214 11527.28 75.23 56890.60 88888.00 2018-08-02 21:27:40.411 214 11527.26 75.24 56890.54 88888.00 2018-08-02 21:27:40.911 214 11527.22 75.25 56890.48 88888.00 2018-08-02 21:27:41.411 214 11527.24 75.16 56890.46 88888.00 2018-08-02 21:27:41.911 214 11527.30 75.10 56890.52 88888.00 2018-08-02 21:27:42.411 214 11527.28 75.16 56890.64 88888.00 2018-08-02 21:27:42.911 214 11527.36 75.18 56890.71 88888.00 2018-08-02 21:27:43.411 214 11527.35 75.19 56890.71 88888.00 2018-08-02 21:27:43.911 214 11527.30 75.19 56890.77 88888.00 2018-08-02 21:27:44.411 214 11527.33 75.17 56890.74 88888.00 2018-08-02 21:27:44.911 214 11527.33 75.10 56890.67 88888.00 2018-08-02 21:27:45.411 214 11527.24 75.08 56890.60 88888.00 2018-08-02 21:27:45.911 214 11527.21 75.18 56890.56 88888.00 2018-08-02 21:27:46.411 214 11527.19 75.15 56890.42 88888.00 2018-08-02 21:27:46.911 214 11527.22 75.08 56890.33 88888.00 2018-08-02 21:27:47.411 214 11527.29 75.06 56890.40 88888.00 2018-08-02 21:27:47.911 214 11527.33 75.04 56890.49 88888.00 2018-08-02 21:27:48.411 214 11527.30 75.05 56890.61 88888.00 2018-08-02 21:27:48.911 214 11527.33 75.08 56890.71 88888.00 2018-08-02 21:27:49.411 214 11527.37 74.98 56890.67 88888.00 2018-08-02 21:27:49.911 214 11527.25 74.97 56890.66 88888.00 2018-08-02 21:27:50.411 214 11527.23 74.97 56890.59 88888.00 2018-08-02 21:27:50.911 214 11527.23 74.99 56890.51 88888.00 2018-08-02 21:27:51.411 214 11527.18 75.03 56890.41 88888.00 2018-08-02 21:27:51.911 214 11527.17 75.05 56890.35 88888.00 2018-08-02 21:27:52.411 214 11527.23 75.02 56890.33 88888.00 2018-08-02 21:27:52.911 214 11527.18 74.98 56890.38 88888.00 2018-08-02 21:27:53.411 214 11527.24 74.96 56890.52 88888.00 2018-08-02 21:27:53.911 214 11527.31 74.96 56890.54 88888.00 2018-08-02 21:27:54.411 214 11527.29 74.98 56890.61 88888.00 2018-08-02 21:27:54.911 214 11527.25 75.03 56890.56 88888.00 2018-08-02 21:27:55.911 214 11527.11 74.94 56890.40 88888.00 2018-08-02 21:27:56.411 214 11527.17 74.95 56890.24 88888.00 2018-08-02 21:27:56.911 214 11527.21 74.96 56890.17 88888.00 2018-08-02 21:27:57.411 214 11527.17 74.94 56890.27 88888.00 2018-08-02 21:27:57.911 214 11527.22 74.94 56890.40 88888.00 2018-08-02 21:27:58.411 214 11527.25 74.94 56890.45 88888.00 2018-08-02 21:27:58.911 214 11527.17 74.96 56890.47 88888.00 2018-08-02 21:27:59.411 214 11527.16 74.98 56890.34 88888.00 2018-08-02 21:27:59.911 214 11527.15 74.96 56890.21 88888.00 2018-08-02 21:28:00.411 214 11527.08 74.91 56890.11 88888.00 2018-08-02 21:28:00.911 214 11527.14 74.94 56890.19 88888.00 2018-08-02 21:28:01.411 214 11527.18 74.94 56890.28 88888.00 2018-08-02 21:28:01.911 214 11527.16 74.90 56890.38 88888.00 2018-08-02 21:28:02.411 214 11527.10 74.91 56890.32 88888.00 2018-08-02 21:28:02.911 214 11527.16 74.90 56890.16 88888.00 2018-08-02 21:28:03.411 214 11527.15 74.84 56889.98 88888.00 2018-08-02 21:28:03.911 214 11527.14 74.88 56889.98 88888.00 2018-08-02 21:28:04.411 214 11527.24 74.89 56890.11 88888.00 2018-08-02 21:28:04.911 214 11527.21 74.87 56890.29 88888.00 2018-08-02 21:28:05.411 214 11527.21 74.88 56890.32 88888.00 2018-08-02 21:28:05.911 214 11527.16 74.88 56890.22 88888.00 2018-08-02 21:28:06.411 214 11527.08 74.84 56890.11 88888.00 2018-08-02 21:28:06.911 214 11527.11 74.81 56890.03 88888.00 2018-08-02 21:28:07.411 214 11527.23 74.83 56890.07 88888.00 2018-08-02 21:28:07.911 214 11527.22 74.82 56890.16 88888.00 2018-08-02 21:28:08.411 214 11527.21 74.79 56890.24 88888.00 2018-08-02 21:28:08.911 214 11527.23 74.82 56890.22 88888.00 2018-08-02 21:28:09.411 214 11527.18 74.82 56890.07 88888.00 2018-08-02 21:28:09.911 214 11527.16 74.81 56889.92 88888.00 2018-08-02 21:28:10.411 214 11527.22 74.83 56889.95 88888.00 2018-08-02 21:28:10.911 214 11527.22 74.79 56890.03 88888.00 2018-08-02 21:28:11.411 214 11527.18 74.78 56890.16 88888.00 2018-08-02 21:28:11.911 214 11527.23 74.74 56890.09 88888.00 2018-08-02 21:28:12.411 214 11527.18 74.75 56889.95 88888.00 2018-08-02 21:28:12.911 214 11527.16 74.81 56889.76 88888.00 2018-08-02 21:28:13.411 214 11527.24 74.79 56889.87 88888.00 2018-08-02 21:28:13.911 214 11527.26 74.78 56890.04 88888.00 2018-08-02 21:28:14.411 214 11527.22 74.82 56890.11 88888.00 2018-08-02 21:28:14.911 214 11527.25 74.83 56890.04 88888.00 2018-08-02 21:28:15.411 214 11527.19 74.79 56889.90 88888.00 2018-08-02 21:28:15.911 214 11527.16 74.76 56889.81 88888.00 2018-08-02 21:28:16.411 214 11527.25 74.76 56889.92 88888.00 2018-08-02 21:28:16.911 214 11527.35 74.76 56890.03 88888.00 2018-08-02 21:28:17.411 214 11527.26 74.77 56890.10 88888.00 2018-08-02 21:28:17.911 214 11527.21 74.78 56889.96 88888.00 2018-08-02 21:28:18.411 214 11527.25 74.71 56889.76 88888.00 2018-08-02 21:28:18.911 214 11527.23 74.67 56889.64 88888.00 2018-08-02 21:28:19.411 214 11527.33 74.70 56889.81 88888.00 2018-08-02 21:28:19.911 214 11527.37 74.70 56889.87 88888.00 2018-08-02 21:28:20.411 214 11527.26 74.67 56889.83 88888.00 2018-08-02 21:28:20.911 214 11527.24 74.65 56889.72 88888.00 2018-08-02 21:28:21.411 214 11527.25 74.65 56889.64 88888.00 2018-08-02 21:28:21.911 214 11527.28 74.63 56889.79 88888.00 2018-08-02 21:28:22.411 214 11527.35 74.68 56889.88 88888.00 2018-08-02 21:28:22.911 214 11527.35 74.63 56889.83 88888.00 2018-08-02 21:28:23.411 214 11527.25 74.69 56889.72 88888.00 2018-08-02 21:28:23.911 214 11527.24 74.64 56889.61 88888.00 2018-08-02 21:28:24.411 214 11527.39 74.60 56889.62 88888.00 2018-08-02 21:28:24.911 214 11527.36 74.58 56889.83 88888.00 2018-08-02 21:28:25.411 214 11527.35 74.62 56889.88 88888.00 2018-08-02 21:28:25.911 214 11527.37 74.63 56889.81 88888.00 2018-08-02 21:28:26.411 214 11527.30 74.62 56889.56 88888.00 2018-08-02 21:28:27.411 214 11527.52 74.60 56889.71 88888.00 2018-08-02 21:28:27.911 214 11527.43 74.61 56889.81 88888.00 2018-08-02 21:28:28.411 214 11527.37 74.64 56889.70 88888.00 2018-08-02 21:28:28.911 214 11527.39 74.63 56889.58 88888.00 2018-08-02 21:28:29.411 214 11527.37 74.61 56889.47 88888.00 2018-08-02 21:28:29.911 214 11527.40 74.60 56889.62 88888.00 2018-08-02 21:28:30.411 214 11527.43 74.60 56889.72 88888.00 2018-08-02 21:28:30.911 214 11527.39 74.58 56889.68 88888.00 2018-08-02 21:28:31.411 214 11527.35 74.60 56889.51 88888.00 2018-08-02 21:28:31.911 214 11527.38 74.58 56889.50 88888.00 2018-08-02 21:28:32.411 214 11527.45 74.57 56889.62 88888.00 2018-08-02 21:28:32.911 214 11527.46 74.54 56889.69 88888.00 2018-08-02 21:28:33.411 214 11527.51 74.55 56889.68 88888.00 2018-08-02 21:28:33.911 214 11527.39 74.53 56889.55 88888.00 2018-08-02 21:28:34.411 214 11527.37 74.51 56889.42 88888.00 2018-08-02 21:28:34.911 214 11527.44 74.58 56889.55 88888.00 2018-08-02 21:28:35.411 214 11527.44 74.62 56889.74 88888.00 2018-08-02 21:28:35.911 214 11527.46 74.64 56889.66 88888.00 2018-08-02 21:28:36.411 214 11527.46 74.57 56889.53 88888.00 2018-08-02 21:28:37.411 214 11527.51 74.53 56889.46 88888.00 2018-08-02 21:28:37.911 214 11527.58 74.54 56889.58 88888.00 2018-08-02 21:28:38.411 214 11527.43 74.60 56889.66 88888.00 2018-08-02 21:28:38.911 214 11527.37 74.57 56889.45 88888.00 2018-08-02 21:28:39.411 214 11527.43 74.51 56889.36 88888.00 2018-08-02 21:28:39.911 214 11527.45 74.49 56889.49 88888.00 2018-08-02 21:28:40.411 214 11527.45 74.55 56889.66 88888.00 2018-08-02 21:28:40.911 214 11527.43 74.57 56889.58 88888.00 2018-08-02 21:28:41.411 214 11527.39 74.57 56889.50 88888.00 2018-08-02 21:28:41.911 214 11527.43 74.55 56889.33 88888.00 2018-08-02 21:28:42.411 214 11527.51 74.56 56889.42 88888.00 2018-08-02 21:28:42.911 214 11527.49 74.57 56889.61 88888.00 2018-08-02 21:28:43.411 214 11527.43 74.55 56889.62 88888.00 2018-08-02 21:28:43.911 214 11527.46 74.55 56889.49 88888.00 2018-08-02 21:28:44.411 214 11527.44 74.54 56889.37 88888.00 2018-08-02 21:28:44.911 214 11527.43 74.57 56889.46 88888.00 2018-08-02 21:28:45.411 214 11527.49 74.55 56889.56 88888.00 2018-08-02 21:28:45.911 214 11527.39 74.56 56889.57 88888.00 2018-08-02 21:28:46.411 214 11527.38 74.61 56889.38 88888.00 2018-08-02 21:28:46.911 214 11527.43 74.58 56889.43 88888.00 2018-08-02 21:28:47.411 214 11527.43 74.53 56889.55 88888.00 2018-08-02 21:28:47.911 214 11527.40 74.51 56889.69 88888.00 2018-08-02 21:28:48.411 214 11527.43 74.56 56889.55 88888.00 2018-08-02 21:28:48.911 214 11527.40 74.58 56889.39 88888.00 2018-08-02 21:28:49.411 214 11527.42 74.60 56889.36 88888.00 2018-08-02 21:28:49.911 214 11527.53 74.62 56889.58 88888.00 2018-08-02 21:28:50.411 214 11527.51 74.64 56889.64 88888.00 2018-08-02 21:28:50.911 214 11527.50 74.61 56889.51 88888.00 2018-08-02 21:28:51.411 214 11527.50 74.64 56889.34 88888.00 2018-08-02 21:28:51.911 214 11527.46 74.58 56889.38 88888.00 2018-08-02 21:28:52.411 214 11527.56 74.56 56889.56 88888.00 2018-08-02 21:28:52.911 214 11527.56 74.58 56889.58 88888.00 2018-08-02 21:28:53.411 214 11527.47 74.61 56889.53 88888.00 2018-08-02 21:28:53.911 214 11527.40 74.58 56889.37 88888.00 2018-08-02 21:28:54.411 214 11527.45 74.58 56889.40 88888.00 2018-08-02 21:28:54.911 214 11527.50 74.60 56889.52 88888.00 2018-08-02 21:28:55.411 214 11527.46 74.60 56889.59 88888.00 2018-08-02 21:28:55.911 214 11527.49 74.58 56889.46 88888.00 2018-08-02 21:28:56.411 214 11527.49 74.58 56889.37 88888.00 2018-08-02 21:28:56.911 214 11527.47 74.57 56889.38 88888.00 2018-08-02 21:28:57.411 214 11527.51 74.63 56889.61 88888.00 2018-08-02 21:28:57.911 214 11527.53 74.63 56889.68 88888.00 2018-08-02 21:28:58.911 214 11527.43 74.64 56889.39 88888.00 2018-08-02 21:28:59.411 214 11527.46 74.63 56889.37 88888.00 2018-08-02 21:28:59.911 214 11527.45 74.64 56889.56 88888.00 2018-08-02 21:29:00.411 214 11527.46 74.70 56889.61 88888.00 2018-08-02 21:29:00.911 214 11527.44 74.64 56889.55 88888.00 2018-08-02 21:29:01.411 214 11527.39 74.64 56889.36 88888.00 2018-08-02 21:29:01.911 214 11527.49 74.69 56889.45 88888.00 2018-08-02 21:29:02.411 214 11527.57 74.64 56889.56 88888.00 2018-08-02 21:29:02.911 214 11527.40 74.60 56889.65 88888.00 2018-08-02 21:29:03.411 214 11527.35 74.62 56889.49 88888.00 2018-08-02 21:29:03.912 214 11527.44 74.61 56889.40 88888.00 2018-08-02 21:29:04.412 214 11527.44 74.60 56889.45 88888.00 2018-08-02 21:29:04.912 214 11527.46 74.62 56889.66 88888.00 2018-08-02 21:29:05.412 214 11527.46 74.63 56889.65 88888.00 2018-08-02 21:29:05.912 214 11527.33 74.62 56889.56 88888.00 2018-08-02 21:29:06.412 214 11527.35 74.61 56889.42 88888.00 2018-08-02 21:29:06.912 214 11527.46 74.60 56889.51 88888.00 2018-08-02 21:29:07.412 214 11527.47 74.60 56889.76 88888.00 2018-08-02 21:29:07.912 214 11527.40 74.63 56889.79 88888.00 2018-08-02 21:29:08.912 214 11527.37 74.65 56889.44 88888.00 2018-08-02 21:29:09.412 214 11527.35 74.67 56889.49 88888.00 2018-08-02 21:29:09.912 214 11527.40 74.67 56889.63 88888.00 2018-08-02 21:29:10.412 214 11527.38 74.64 56889.76 88888.00 2018-08-02 21:29:10.912 214 11527.33 74.64 56889.65 88888.00 2018-08-02 21:29:11.412 214 11527.39 74.68 56889.52 88888.00 2018-08-02 21:29:11.912 214 11527.42 74.64 56889.46 88888.00 2018-08-02 21:29:12.412 214 11527.44 74.65 56889.69 88888.00 2018-08-02 21:29:12.912 214 11527.43 74.70 56889.70 88888.00 2018-08-02 21:29:13.412 214 11527.32 74.72 56889.65 88888.00 2018-08-02 21:29:13.912 214 11527.31 74.74 56889.51 88888.00 2018-08-02 21:29:14.412 214 11527.38 74.74 56889.56 88888.00 2018-08-02 21:29:14.912 214 11527.35 74.70 56889.59 88888.00 2018-08-02 21:29:15.412 214 11527.26 74.70 56889.72 88888.00 2018-08-02 21:29:15.912 214 11527.32 74.74 56889.68 88888.00 2018-08-02 21:29:16.412 214 11527.32 74.71 56889.52 88888.00 2018-08-02 21:29:16.912 214 11527.28 74.72 56889.59 88888.00 2018-08-02 21:29:17.412 214 11527.36 74.77 56889.75 88888.00 2018-08-02 21:29:17.912 214 11527.33 74.78 56889.84 88888.00 2018-08-02 21:29:18.412 214 11527.24 74.77 56889.71 88888.00 2018-08-02 21:29:18.912 214 11527.35 74.78 56889.63 88888.00 2018-08-02 21:29:19.412 214 11527.33 74.79 56889.63 88888.00 2018-08-02 21:29:19.912 214 11527.29 74.81 56889.75 88888.00 2018-08-02 21:29:20.412 214 11527.31 74.79 56889.84 88888.00 2018-08-02 21:29:20.912 214 11527.30 74.83 56889.78 88888.00 2018-08-02 21:29:21.412 214 11527.19 74.84 56889.62 88888.00 2018-08-02 21:29:21.912 214 11527.29 74.85 56889.64 88888.00 2018-08-02 21:29:22.412 214 11527.37 74.85 56889.83 88888.00 2018-08-02 21:29:22.912 214 11527.28 74.85 56890.00 88888.00 2018-08-02 21:29:23.412 214 11527.24 74.89 56889.88 88888.00 2018-08-02 21:29:23.912 214 11527.23 74.90 56889.78 88888.00 2018-08-02 21:29:24.412 214 11527.18 74.90 56889.69 88888.00 2018-08-02 21:29:24.912 214 11527.26 74.85 56889.85 88888.00 2018-08-02 21:29:25.412 214 11527.28 74.85 56889.96 88888.00 2018-08-02 21:29:25.912 214 11527.25 74.90 56890.03 88888.00 2018-08-02 21:29:26.412 214 11527.22 74.92 56889.90 88888.00 2018-08-02 21:29:26.912 214 11527.23 74.90 56889.77 88888.00 2018-08-02 21:29:27.412 214 11527.24 74.90 56889.81 88888.00 2018-08-02 21:29:27.912 214 11527.25 74.94 56890.08 88888.00 2018-08-02 21:29:28.412 214 11527.29 74.95 56890.16 88888.00 2018-08-02 21:29:28.912 214 11527.21 74.97 56890.15 88888.00 2018-08-02 21:29:29.412 214 11527.15 75.03 56890.00 88888.00 2018-08-02 21:29:29.912 214 11527.21 75.02 56889.90 88888.00 2018-08-02 21:29:30.412 214 11527.23 74.99 56889.90 88888.00 2018-08-02 21:29:30.912 214 11527.25 75.04 56890.08 88888.00 2018-08-02 21:29:31.412 214 11527.25 75.05 56890.14 88888.00 2018-08-02 21:29:31.912 214 11527.19 75.01 56890.19 88888.00 2018-08-02 21:29:32.412 214 11527.15 75.08 56890.07 88888.00 2018-08-02 21:29:32.912 214 11527.14 75.12 56890.03 88888.00 2018-08-02 21:29:33.412 214 11527.10 75.13 56890.02 88888.00 2018-08-02 21:29:33.912 214 11527.18 75.12 56890.22 88888.00 2018-08-02 21:29:34.412 214 11527.26 75.09 56890.36 88888.00 2018-08-02 21:29:34.912 214 11527.19 75.09 56890.41 88888.00 2018-08-02 21:29:35.412 214 11527.18 75.08 56890.32 88888.00 2018-08-02 21:29:35.912 214 11527.18 75.04 56890.17 88888.00 2018-08-02 21:29:36.412 214 11527.18 75.06 56890.06 88888.00 2018-08-02 21:29:36.912 214 11527.19 75.12 56890.11 88888.00 2018-08-02 21:29:37.412 214 11527.29 75.08 56890.22 88888.00 2018-08-02 21:29:37.912 214 11527.25 75.06 56890.43 88888.00 2018-08-02 21:29:38.412 214 11527.22 75.15 56890.45 88888.00 2018-08-02 21:29:38.912 214 11527.24 75.15 56890.41 88888.00 2018-08-02 21:29:39.412 214 11527.15 75.16 56890.33 88888.00 2018-08-02 21:29:40.412 214 11527.24 75.17 56890.14 88888.00 2018-08-02 21:29:40.912 214 11527.23 75.12 56890.17 88888.00 2018-08-02 21:29:41.412 214 11527.25 75.12 56890.29 88888.00 2018-08-02 21:29:41.912 214 11527.30 75.16 56890.38 88888.00 2018-08-02 21:29:42.412 214 11527.22 75.15 56890.42 88888.00 2018-08-02 21:29:42.912 214 11527.15 75.17 56890.39 88888.00 2018-08-02 21:29:43.412 214 11527.15 75.17 56890.32 88888.00 2018-08-02 21:29:43.912 214 11527.14 75.21 56890.27 88888.00 2018-08-02 21:29:44.412 214 11527.18 75.19 56890.26 88888.00 2018-08-02 21:29:44.912 214 11527.26 75.22 56890.30 88888.00 2018-08-02 21:29:45.412 214 11527.22 75.21 56890.45 88888.00 2018-08-02 21:29:45.912 214 11527.18 75.19 56890.60 88888.00 2018-08-02 21:29:46.412 214 11527.21 75.21 56890.59 88888.00 2018-08-02 21:29:46.912 214 11527.15 75.23 56890.47 88888.00 2018-08-02 21:29:47.412 214 11527.14 75.25 56890.36 88888.00 2018-08-02 21:29:47.912 214 11527.22 75.24 56890.30 88888.00 2018-08-02 21:29:48.412 214 11527.21 75.24 56890.26 88888.00 2018-08-02 21:29:48.912 214 11527.18 75.22 56890.36 88888.00 2018-08-02 21:29:49.412 214 11527.28 75.22 56890.45 88888.00 2018-08-02 21:29:49.912 214 11527.23 75.22 56890.58 88888.00 2018-08-02 21:29:50.412 214 11527.17 75.22 56890.65 88888.00 2018-08-02 21:29:50.912 214 11527.23 75.21 56890.60 88888.00 2018-08-02 21:29:51.412 214 11527.18 75.16 56890.55 88888.00 2018-08-02 21:29:51.912 214 11527.09 75.21 56890.42 88888.00 2018-08-02 21:29:52.412 214 11527.12 75.25 56890.35 88888.00 2018-08-02 21:29:52.912 214 11527.16 75.29 56890.32 88888.00 2018-08-02 21:29:53.412 214 11527.24 75.31 56890.38 88888.00 2018-08-02 21:29:53.912 214 11527.30 75.26 56890.47 88888.00 2018-08-02 21:29:54.412 214 11527.29 75.22 56890.53 88888.00 2018-08-02 21:29:54.912 214 11527.22 75.29 56890.62 88888.00 2018-08-02 21:29:55.412 214 11527.18 75.25 56890.60 88888.00 2018-08-02 21:29:55.912 214 11527.15 75.24 56890.51 88888.00 2018-08-02 21:29:56.412 214 11527.15 75.25 56890.36 88888.00 2018-08-02 21:29:56.912 214 11527.17 75.25 56890.33 88888.00 2018-08-02 21:29:57.412 214 11527.23 75.21 56890.34 88888.00 2018-08-02 21:29:57.912 214 11527.18 75.19 56890.41 88888.00 2018-08-02 21:29:58.412 214 11527.17 75.18 56890.48 88888.00 2018-08-02 21:29:58.912 214 11527.18 75.23 56890.56 88888.00 2018-08-02 21:29:59.412 214 11527.15 75.26 56890.61 88888.00 2018-08-02 21:29:59.912 214 11527.15 75.30 56890.60 88888.00 2018-08-02 21:30:00.412 214 11527.12 75.29 56890.48 88888.00 2018-08-02 21:30:00.912 214 11527.09 75.25 56890.32 88888.00 2018-08-02 21:30:01.412 214 11527.17 75.26 56890.26 88888.00 2018-08-02 21:30:01.912 214 11527.22 75.26 56890.28 88888.00 2018-08-02 21:30:02.412 214 11527.17 75.23 56890.46 88888.00 2018-08-02 21:30:02.912 214 11527.16 75.25 56890.58 88888.00 2018-08-02 21:30:03.412 214 11527.15 75.22 56890.62 88888.00 2018-08-02 21:30:03.912 214 11527.11 75.23 56890.60 88888.00 2018-08-02 21:30:04.412 214 11527.09 75.26 56890.55 88888.00 2018-08-02 21:30:04.912 214 11527.04 75.25 56890.41 88888.00 2018-08-02 21:30:05.412 214 11527.01 75.22 56890.29 88888.00 2018-08-02 21:30:05.912 214 11527.09 75.19 56890.36 88888.00 2018-08-02 21:30:06.412 214 11527.15 75.19 56890.46 88888.00 2018-08-02 21:30:06.912 214 11527.08 75.18 56890.60 88888.00 2018-08-02 21:30:07.412 214 11527.07 75.24 56890.62 88888.00 2018-08-02 21:30:07.912 214 11527.09 75.23 56890.62 88888.00 2018-08-02 21:30:08.412 214 11526.97 75.19 56890.56 88888.00 2018-08-02 21:30:08.912 214 11526.91 75.25 56890.40 88888.00 2018-08-02 21:30:09.412 214 11526.97 75.23 56890.32 88888.00 2018-08-02 21:30:09.912 214 11527.02 75.19 56890.40 88888.00 2018-08-02 21:30:10.412 214 11526.97 75.18 56890.56 88888.00 2018-08-02 21:30:10.912 214 11526.98 75.17 56890.67 88888.00 2018-08-02 21:30:11.412 214 11526.96 75.15 56890.72 88888.00 2018-08-02 21:30:11.912 214 11526.93 75.16 56890.65 88888.00 2018-08-02 21:30:12.412 214 11526.93 75.24 56890.58 88888.00 2018-08-02 21:30:12.912 214 11526.90 75.23 56890.40 88888.00 2018-08-02 21:30:13.412 214 11526.89 75.24 56890.43 88888.00 2018-08-02 21:30:13.912 214 11526.98 75.26 56890.51 88888.00 2018-08-02 21:30:14.412 214 11526.96 75.22 56890.61 88888.00 2018-08-02 21:30:14.912 214 11526.91 75.17 56890.69 88888.00 2018-08-02 21:30:15.412 214 11526.93 75.23 56890.65 88888.00 2018-08-02 21:30:15.912 214 11526.90 75.18 56890.51 88888.00 2018-08-02 21:30:16.412 214 11526.84 75.22 56890.30 88888.00 2018-08-02 21:30:16.912 214 11526.93 75.17 56890.32 88888.00 2018-08-02 21:30:17.412 214 11526.94 75.12 56890.43 88888.00 2018-08-02 21:30:17.912 214 11526.88 75.21 56890.60 88888.00 2018-08-02 21:30:18.412 214 11526.91 75.17 56890.62 88888.00 2018-08-02 21:30:18.912 214 11526.80 75.10 56890.61 88888.00 2018-08-02 21:30:19.412 214 11526.79 75.12 56890.41 88888.00 2018-08-02 21:30:19.912 214 11526.86 75.18 56890.32 88888.00 2018-08-02 21:30:20.412 214 11526.88 75.11 56890.32 88888.00 2018-08-02 21:30:20.912 214 11526.87 75.11 56890.51 88888.00 2018-08-02 21:30:21.912 214 11526.80 75.11 56890.47 88888.00 2018-08-02 21:30:22.412 214 11526.75 75.17 56890.28 88888.00 2018-08-02 21:30:22.912 214 11526.75 75.15 56890.26 88888.00 2018-08-02 21:30:23.412 214 11526.80 75.09 56890.29 88888.00 2018-08-02 21:30:23.912 214 11526.83 75.06 56890.49 88888.00 2018-08-02 21:30:24.412 214 11526.88 75.05 56890.54 88888.00 2018-08-02 21:30:24.912 214 11526.82 75.04 56890.54 88888.00 2018-08-02 21:30:25.412 214 11526.69 75.12 56890.40 88888.00 2018-08-02 21:30:25.912 214 11526.77 75.17 56890.32 88888.00 2018-08-02 21:30:26.412 214 11526.84 75.10 56890.34 88888.00 2018-08-02 21:30:26.912 214 11526.86 75.11 56890.53 88888.00 2018-08-02 21:30:27.412 214 11526.83 75.17 56890.58 88888.00 2018-08-02 21:30:27.912 214 11526.80 75.16 56890.52 88888.00 2018-08-02 21:30:28.412 214 11526.75 75.22 56890.36 88888.00 2018-08-02 21:30:28.912 214 11526.77 75.19 56890.30 88888.00 2018-08-02 21:30:29.412 214 11526.82 75.17 56890.35 88888.00 2018-08-02 21:30:29.912 214 11526.81 75.08 56890.54 88888.00 2018-08-02 21:30:30.412 214 11526.81 75.09 56890.58 88888.00 2018-08-02 21:30:30.912 214 11526.70 75.08 56890.49 88888.00 2018-08-02 21:30:31.412 214 11526.65 75.12 56890.27 88888.00 2018-08-02 21:30:31.912 214 11526.72 75.11 56890.34 88888.00 2018-08-02 21:30:32.412 214 11526.75 75.08 56890.45 88888.00 2018-08-02 21:30:32.912 214 11526.74 75.11 56890.61 88888.00 2018-08-02 21:30:33.412 214 11526.73 75.08 56890.60 88888.00 2018-08-02 21:30:33.912 214 11526.72 75.05 56890.49 88888.00 2018-08-02 21:30:34.412 214 11526.70 75.06 56890.29 88888.00 2018-08-02 21:30:34.912 214 11526.75 75.11 56890.36 88888.00 2018-08-02 21:30:35.412 214 11526.83 75.17 56890.45 88888.00 2018-08-02 21:30:35.912 214 11526.82 75.15 56890.62 88888.00 2018-08-02 21:30:36.412 214 11526.76 75.17 56890.59 88888.00 2018-08-02 21:30:36.912 214 11526.76 75.13 56890.48 88888.00 2018-08-02 21:30:37.412 214 11526.72 75.09 56890.29 88888.00 2018-08-02 21:30:37.912 214 11526.73 75.10 56890.36 88888.00 2018-08-02 21:30:38.412 214 11526.82 75.08 56890.43 88888.00 2018-08-02 21:30:38.912 214 11526.80 75.11 56890.55 88888.00 2018-08-02 21:30:39.912 214 11526.69 75.13 56890.45 88888.00 2018-08-02 21:30:40.412 214 11526.68 75.09 56890.33 88888.00 2018-08-02 21:30:40.912 214 11526.77 75.11 56890.41 88888.00 2018-08-02 21:30:41.412 214 11526.79 75.12 56890.51 88888.00 2018-08-02 21:30:41.912 214 11526.70 75.15 56890.66 88888.00 2018-08-02 21:30:42.412 214 11526.68 75.16 56890.52 88888.00 2018-08-02 21:30:42.912 214 11526.69 75.16 56890.42 88888.00 2018-08-02 21:30:43.412 214 11526.72 75.11 56890.30 88888.00 2018-08-02 21:30:43.912 214 11526.77 75.17 56890.42 88888.00 2018-08-02 21:30:44.412 214 11526.76 75.13 56890.55 88888.00 2018-08-02 21:30:44.912 214 11526.72 75.10 56890.66 88888.00 2018-08-02 21:30:45.412 214 11526.66 75.18 56890.52 88888.00 2018-08-02 21:30:45.912 214 11526.72 75.19 56890.35 88888.00 2018-08-02 21:30:46.412 214 11526.69 75.12 56890.30 88888.00 2018-08-02 21:30:46.912 214 11526.72 75.09 56890.49 88888.00 2018-08-02 21:30:47.412 214 11526.76 75.13 56890.59 88888.00 2018-08-02 21:30:47.912 214 11526.70 75.16 56890.59 88888.00 2018-08-02 21:30:48.412 214 11526.62 75.11 56890.36 88888.00 2018-08-02 21:30:48.912 214 11526.72 75.08 56890.28 88888.00 2018-08-02 21:30:49.412 214 11526.70 75.08 56890.28 88888.00 2018-08-02 21:30:49.912 214 11526.66 75.12 56890.52 88888.00 2018-08-02 21:30:50.412 214 11526.73 75.08 56890.53 88888.00 2018-08-02 21:30:50.912 214 11526.63 75.02 56890.47 88888.00 2018-08-02 21:30:51.412 214 11526.62 75.06 56890.34 88888.00 2018-08-02 21:30:51.912 214 11526.70 75.08 56890.36 88888.00 2018-08-02 21:30:52.412 214 11526.74 75.10 56890.45 88888.00 2018-08-02 21:30:52.912 214 11526.70 75.08 56890.56 88888.00 2018-08-02 21:30:53.412 214 11526.69 75.06 56890.51 88888.00 2018-08-02 21:30:53.912 214 11526.62 75.05 56890.36 88888.00 2018-08-02 21:30:54.412 214 11526.59 75.06 56890.22 88888.00 2018-08-02 21:30:54.912 214 11526.75 75.04 56890.34 88888.00 2018-08-02 21:30:55.412 214 11526.77 75.05 56890.46 88888.00 2018-08-02 21:30:55.912 214 11526.74 75.09 56890.48 88888.00 2018-08-02 21:30:56.412 214 11526.73 75.11 56890.42 88888.00 2018-08-02 21:30:56.912 214 11526.68 75.10 56890.32 88888.00 2018-08-02 21:30:57.412 214 11526.72 75.05 56890.36 88888.00 2018-08-02 21:30:57.912 214 11526.75 75.05 56890.48 88888.00 2018-08-02 21:30:58.412 214 11526.73 75.05 56890.60 88888.00 2018-08-02 21:30:58.912 214 11526.65 75.06 56890.59 88888.00 2018-08-02 21:30:59.412 214 11526.63 75.01 56890.45 88888.00 2018-08-02 21:30:59.912 214 11526.67 75.01 56890.32 88888.00 2018-08-02 21:31:00.412 214 11526.72 74.99 56890.43 88888.00 2018-08-02 21:31:00.912 214 11526.75 74.99 56890.64 88888.00 2018-08-02 21:31:01.412 214 11526.77 75.04 56890.71 88888.00 2018-08-02 21:31:01.912 214 11526.63 75.01 56890.69 88888.00 2018-08-02 21:31:02.412 214 11526.62 75.05 56890.46 88888.00 2018-08-02 21:31:03.412 214 11526.65 75.01 56890.53 88888.00 2018-08-02 21:31:03.912 214 11526.72 75.05 56890.68 88888.00 2018-08-02 21:31:04.412 214 11526.68 74.99 56890.72 88888.00 2018-08-02 21:31:04.912 214 11526.59 75.02 56890.59 88888.00 2018-08-02 21:31:05.412 214 11526.60 75.04 56890.43 88888.00 2018-08-02 21:31:05.912 214 11526.67 74.96 56890.41 88888.00 2018-08-02 21:31:06.412 214 11526.70 74.95 56890.45 88888.00 2018-08-02 21:31:06.912 214 11526.75 74.98 56890.60 88888.00 2018-08-02 21:31:07.412 214 11526.73 75.02 56890.66 88888.00 2018-08-02 21:31:07.912 214 11526.60 75.04 56890.53 88888.00 2018-08-02 21:31:08.412 214 11526.63 75.04 56890.40 88888.00 2018-08-02 21:31:08.912 214 11526.68 75.02 56890.41 88888.00 2018-08-02 21:31:09.412 214 11526.68 74.99 56890.51 88888.00 2018-08-02 21:31:09.912 214 11526.67 74.98 56890.64 88888.00 2018-08-02 21:31:10.412 214 11526.67 74.95 56890.54 88888.00 2018-08-02 21:31:10.912 214 11526.59 74.89 56890.45 88888.00 2018-08-02 21:31:11.412 214 11526.59 74.89 56890.36 88888.00 2018-08-02 21:31:11.912 214 11526.68 74.89 56890.46 88888.00 2018-08-02 21:31:12.412 214 11526.65 74.90 56890.60 88888.00 2018-08-02 21:31:13.412 214 11526.54 74.95 56890.58 88888.00 2018-08-02 21:31:13.912 214 11526.54 74.88 56890.32 88888.00 2018-08-02 21:31:14.412 214 11526.63 74.84 56890.36 88888.00 2018-08-02 21:31:14.912 214 11526.66 74.84 56890.54 88888.00 2018-08-02 21:31:15.412 214 11526.61 74.84 56890.62 88888.00 2018-08-02 21:31:15.912 214 11526.55 74.87 56890.52 88888.00 2018-08-02 21:31:16.412 214 11526.59 74.94 56890.41 88888.00 2018-08-02 21:31:16.912 214 11526.56 74.88 56890.30 88888.00 2018-08-02 21:31:17.412 214 11526.62 74.83 56890.49 88888.00 2018-08-02 21:31:17.912 214 11526.68 74.83 56890.53 88888.00 2018-08-02 21:31:18.413 214 11526.62 74.82 56890.54 88888.00 2018-08-02 21:31:18.913 214 11526.53 74.82 56890.32 88888.00 2018-08-02 21:31:19.413 214 11526.60 74.84 56890.26 88888.00 2018-08-02 21:31:19.913 214 11526.58 74.81 56890.36 88888.00 2018-08-02 21:31:20.413 214 11526.61 74.74 56890.55 88888.00 2018-08-02 21:31:20.913 214 11526.61 74.79 56890.49 88888.00 2018-08-02 21:31:21.413 214 11526.51 74.84 56890.33 88888.00 2018-08-02 21:31:21.913 214 11526.52 74.84 56890.23 88888.00 2018-08-02 21:31:22.413 214 11526.62 74.75 56890.34 88888.00 2018-08-02 21:31:22.913 214 11526.58 74.74 56890.48 88888.00 2018-08-02 21:31:23.413 214 11526.49 74.77 56890.41 88888.00 2018-08-02 21:31:23.913 214 11526.53 74.81 56890.28 88888.00 2018-08-02 21:31:24.413 214 11526.56 74.76 56890.26 88888.00 2018-08-02 21:31:24.913 214 11526.48 74.76 56890.45 88888.00 2018-08-02 21:31:25.413 214 11526.53 74.78 56890.47 88888.00 2018-08-02 21:31:25.913 214 11526.55 74.74 56890.35 88888.00 2018-08-02 21:31:26.413 214 11526.51 74.75 56890.14 88888.00 2018-08-02 21:31:26.913 214 11526.55 74.78 56890.32 88888.00 2018-08-02 21:31:27.413 214 11526.58 74.79 56890.45 88888.00 2018-08-02 21:31:27.913 214 11526.46 74.76 56890.43 88888.00 2018-08-02 21:31:28.413 214 11526.46 74.79 56890.24 88888.00 2018-08-02 21:31:28.913 214 11526.53 74.77 56890.21 88888.00 2018-08-02 21:31:29.413 214 11526.51 74.81 56890.34 88888.00 2018-08-02 21:31:29.913 214 11526.51 74.82 56890.41 88888.00 2018-08-02 21:31:30.413 214 11526.44 74.70 56890.36 88888.00 2018-08-02 21:31:30.913 214 11526.38 74.67 56890.22 88888.00 2018-08-02 21:31:31.413 214 11526.46 74.63 56890.32 88888.00 2018-08-02 21:31:31.913 214 11526.54 74.62 56890.43 88888.00 2018-08-02 21:31:32.413 214 11526.45 74.64 56890.46 88888.00 2018-08-02 21:31:32.913 214 11526.44 74.67 56890.24 88888.00 2018-08-02 21:31:33.413 214 11526.46 74.58 56890.20 88888.00 2018-08-02 21:31:33.913 214 11526.46 74.57 56890.39 88888.00 2018-08-02 21:31:34.413 214 11526.46 74.55 56890.51 88888.00 2018-08-02 21:31:34.913 214 11526.46 74.58 56890.30 88888.00 2018-08-02 21:31:35.413 214 11526.35 74.57 56890.07 88888.00 2018-08-02 21:31:35.913 214 11526.42 74.55 56890.27 88888.00 2018-08-02 21:31:36.413 214 11526.46 74.55 56890.40 88888.00 2018-08-02 21:31:36.913 214 11526.32 74.58 56890.30 88888.00 2018-08-02 21:31:37.413 214 11526.30 74.61 56890.15 88888.00 2018-08-02 21:31:37.913 214 11526.37 74.56 56890.20 88888.00 2018-08-02 21:31:38.413 214 11526.32 74.61 56890.39 88888.00 2018-08-02 21:31:38.913 214 11526.30 74.63 56890.26 88888.00 2018-08-02 21:31:39.413 214 11526.34 74.56 56890.16 88888.00 2018-08-02 21:31:39.913 214 11526.37 74.55 56890.27 88888.00 2018-08-02 21:31:40.413 214 11526.26 74.56 56890.45 88888.00 2018-08-02 21:31:40.913 214 11526.24 74.60 56890.32 88888.00 2018-08-02 21:31:41.413 214 11526.25 74.57 56890.19 88888.00 2018-08-02 21:31:41.913 214 11526.30 74.56 56890.39 88888.00 2018-08-02 21:31:42.413 214 11526.32 74.60 56890.41 88888.00 2018-08-02 21:31:42.913 214 11526.21 74.58 56890.36 88888.00 2018-08-02 21:31:43.413 214 11526.20 74.60 56890.21 88888.00 2018-08-02 21:31:43.913 214 11526.28 74.56 56890.35 88888.00 2018-08-02 21:31:44.913 214 11526.15 74.58 56890.28 88888.00 2018-08-02 21:31:45.413 214 11526.26 74.55 56890.23 88888.00 2018-08-02 21:31:45.913 214 11526.27 74.53 56890.36 88888.00 2018-08-02 21:31:46.413 214 11526.21 74.58 56890.43 88888.00 2018-08-02 21:31:46.913 214 11526.17 74.62 56890.28 88888.00 2018-08-02 21:31:47.413 214 11526.19 74.61 56890.21 88888.00 2018-08-02 21:31:47.913 214 11526.15 74.58 56890.41 88888.00 2018-08-02 21:31:48.413 214 11526.07 74.60 56890.43 88888.00 2018-08-02 21:31:48.913 214 11526.08 74.62 56890.27 88888.00 2018-08-02 21:31:49.413 214 11526.07 74.62 56890.28 88888.00 2018-08-02 21:31:49.913 214 11526.12 74.61 56890.46 88888.00 2018-08-02 21:31:50.413 214 11526.06 74.63 56890.48 88888.00 2018-08-02 21:31:50.913 214 11525.97 74.62 56890.27 88888.00 2018-08-02 21:31:51.413 214 11526.13 74.58 56890.40 88888.00 2018-08-02 21:31:51.913 214 11526.12 74.57 56890.54 88888.00 2018-08-02 21:31:52.413 214 11526.03 74.61 56890.32 88888.00 2018-08-02 21:31:52.913 214 11526.07 74.63 56890.28 88888.00 2018-08-02 21:31:53.413 214 11526.17 74.60 56890.39 88888.00 2018-08-02 21:31:53.913 214 11526.06 74.61 56890.53 88888.00 2018-08-02 21:31:54.913 214 11526.07 74.67 56890.39 88888.00 2018-08-02 21:31:55.413 214 11526.06 74.65 56890.59 88888.00 2018-08-02 21:31:55.913 214 11526.04 74.69 56890.51 88888.00 2018-08-02 21:31:56.413 214 11526.03 74.72 56890.45 88888.00 2018-08-02 21:31:56.913 214 11525.96 74.72 56890.47 88888.00 2018-08-02 21:31:57.413 214 11525.94 74.75 56890.67 88888.00 2018-08-02 21:31:57.913 214 11525.97 74.69 56890.67 88888.00 2018-08-02 21:31:58.413 214 11525.91 74.61 56890.42 88888.00 2018-08-02 21:31:58.913 214 11525.93 74.61 56890.51 88888.00 2018-08-02 21:31:59.413 214 11525.97 74.58 56890.66 88888.00 2018-08-02 21:31:59.913 214 11525.85 74.62 56890.56 88888.00 2018-08-02 21:32:00.413 214 11525.90 74.65 56890.54 88888.00 2018-08-02 21:32:00.913 214 11525.99 74.63 56890.64 88888.00 2018-08-02 21:32:01.413 214 11525.91 74.62 56890.84 88888.00 2018-08-02 21:32:01.913 214 11525.93 74.67 56890.64 88888.00 2018-08-02 21:32:02.413 214 11525.92 74.63 56890.46 88888.00 2018-08-02 21:32:02.913 214 11525.92 74.60 56890.66 88888.00 2018-08-02 21:32:03.413 214 11525.84 74.61 56890.78 88888.00 2018-08-02 21:32:03.913 214 11525.79 74.62 56890.66 88888.00 2018-08-02 21:32:04.413 214 11525.83 74.58 56890.59 88888.00 2018-08-02 21:32:04.913 214 11525.90 74.56 56890.77 88888.00 2018-08-02 21:32:05.413 214 11525.86 74.60 56890.73 88888.00 2018-08-02 21:32:05.913 214 11525.78 74.58 56890.48 88888.00 2018-08-02 21:32:06.413 214 11525.86 74.61 56890.56 88888.00 2018-08-02 21:32:06.913 214 11525.90 74.60 56890.64 88888.00 2018-08-02 21:32:07.413 214 11525.69 74.58 56890.59 88888.00 2018-08-02 21:32:07.913 214 11525.72 74.63 56890.49 88888.00 2018-08-02 21:32:08.413 214 11525.79 74.62 56890.58 88888.00 2018-08-02 21:32:08.913 214 11525.69 74.62 56890.72 88888.00 2018-08-02 21:32:09.413 214 11525.66 74.65 56890.56 88888.00 2018-08-02 21:32:09.913 214 11525.73 74.62 56890.55 88888.00 2018-08-02 21:32:10.413 214 11525.71 74.65 56890.79 88888.00 2018-08-02 21:32:10.913 214 11525.69 74.70 56890.69 88888.00 2018-08-02 21:32:11.413 214 11525.71 74.67 56890.62 88888.00 2018-08-02 21:32:11.913 214 11525.72 74.62 56890.67 88888.00 2018-08-02 21:32:12.413 214 11525.68 74.62 56890.74 88888.00 2018-08-02 21:32:12.913 214 11525.62 74.63 56890.64 88888.00 2018-08-02 21:32:13.413 214 11525.65 74.61 56890.54 88888.00 2018-08-02 21:32:13.913 214 11525.64 74.60 56890.75 88888.00 2018-08-02 21:32:14.413 214 11525.65 74.60 56890.68 88888.00 2018-08-02 21:32:14.913 214 11525.62 74.58 56890.51 88888.00 2018-08-02 21:32:15.413 214 11525.62 74.61 56890.74 88888.00 2018-08-02 21:32:15.913 214 11525.65 74.61 56890.75 88888.00 2018-08-02 21:32:16.413 214 11525.58 74.54 56890.58 88888.00 2018-08-02 21:32:16.913 214 11525.62 74.53 56890.69 88888.00 2018-08-02 21:32:17.413 214 11525.64 74.53 56890.83 88888.00 2018-08-02 21:32:17.913 214 11525.51 74.50 56890.83 88888.00 2018-08-02 21:32:18.413 214 11525.52 74.50 56890.66 88888.00 2018-08-02 21:32:18.913 214 11525.63 74.49 56890.79 88888.00 2018-08-02 21:32:19.413 214 11525.58 74.50 56890.85 88888.00 2018-08-02 21:32:19.913 214 11525.47 74.56 56890.64 88888.00 2018-08-02 21:32:20.413 214 11525.55 74.55 56890.73 88888.00 2018-08-02 21:32:20.913 214 11525.54 74.50 56890.88 88888.00 2018-08-02 21:32:21.413 214 11525.44 74.54 56890.73 88888.00 2018-08-02 21:32:21.913 214 11525.50 74.55 56890.71 88888.00 2018-08-02 21:32:22.413 214 11525.55 74.51 56890.87 88888.00 2018-08-02 21:32:22.913 214 11525.47 74.54 56890.91 88888.00 2018-08-02 21:32:23.413 214 11525.47 74.56 56890.77 88888.00 2018-08-02 21:32:23.913 214 11525.49 74.53 56890.78 88888.00 2018-08-02 21:32:24.413 214 11525.43 74.54 56890.96 88888.00 2018-08-02 21:32:24.913 214 11525.41 74.58 56890.87 88888.00 2018-08-02 21:32:25.413 214 11525.44 74.58 56890.73 88888.00 2018-08-02 21:32:26.413 214 11525.41 74.55 56890.85 88888.00 2018-08-02 21:32:26.913 214 11525.36 74.54 56890.77 88888.00 2018-08-02 21:32:27.413 214 11525.40 74.54 56890.91 88888.00 2018-08-02 21:32:27.913 214 11525.47 74.61 56890.96 88888.00 2018-08-02 21:32:28.413 214 11525.41 74.61 56890.88 88888.00 2018-08-02 21:32:28.913 214 11525.41 74.58 56890.88 88888.00 2018-08-02 21:32:29.413 214 11525.38 74.60 56890.98 88888.00 2018-08-02 21:32:29.913 214 11525.37 74.60 56890.90 88888.00 2018-08-02 21:32:30.413 214 11525.34 74.57 56890.79 88888.00 2018-08-02 21:32:30.913 214 11525.41 74.58 56890.98 88888.00 2018-08-02 21:32:31.413 214 11525.41 74.61 56891.00 88888.00 2018-08-02 21:32:31.913 214 11525.28 74.61 56890.78 88888.00 2018-08-02 21:32:32.413 214 11525.30 74.58 56890.97 88888.00 2018-08-02 21:32:32.913 214 11525.33 74.61 56891.03 88888.00 2018-08-02 21:32:33.413 214 11525.29 74.61 56890.92 88888.00 2018-08-02 21:32:33.913 214 11525.33 74.58 56890.90 88888.00 2018-08-02 21:32:34.413 214 11525.40 74.60 56890.98 88888.00 2018-08-02 21:32:34.913 214 11525.24 74.57 56891.05 88888.00 2018-08-02 21:32:35.413 214 11525.20 74.58 56890.88 88888.00 2018-08-02 21:32:35.913 214 11525.28 74.56 56891.05 88888.00 2018-08-02 21:32:36.413 214 11525.29 74.55 56891.17 88888.00 2018-08-02 21:32:36.913 214 11525.22 74.60 56890.96 88888.00 2018-08-02 21:32:37.413 214 11525.31 74.61 56891.04 88888.00 2018-08-02 21:32:37.913 214 11525.28 74.60 56891.22 88888.00 2018-08-02 21:32:38.413 214 11525.20 74.60 56891.13 88888.00 2018-08-02 21:32:38.913 214 11525.26 74.58 56891.07 88888.00 2018-08-02 21:32:39.413 214 11525.33 74.61 56891.15 88888.00 2018-08-02 21:32:39.913 214 11525.29 74.60 56891.18 88888.00 2018-08-02 21:32:40.413 214 11525.28 74.62 56891.09 88888.00 2018-08-02 21:32:40.913 214 11525.26 74.62 56891.01 88888.00 2018-08-02 21:32:41.413 214 11525.20 74.64 56891.25 88888.00 2018-08-02 21:32:41.913 214 11525.19 74.68 56891.19 88888.00 2018-08-02 21:32:42.413 214 11525.20 74.67 56891.00 88888.00 2018-08-02 21:32:42.913 214 11525.22 74.68 56891.13 88888.00 2018-08-02 21:32:43.413 214 11525.21 74.70 56891.20 88888.00 2018-08-02 21:32:43.913 214 11525.16 74.70 56891.10 88888.00 2018-08-02 21:32:44.413 214 11525.20 74.69 56891.07 88888.00 2018-08-02 21:32:44.913 214 11525.26 74.76 56891.16 88888.00 2018-08-02 21:32:45.413 214 11525.19 74.77 56891.13 88888.00 2018-08-02 21:32:45.913 214 11525.12 74.72 56890.96 88888.00 2018-08-02 21:32:46.413 214 11525.17 74.71 56891.15 88888.00 2018-08-02 21:32:46.913 214 11525.09 74.70 56891.22 88888.00 2018-08-02 21:32:47.413 214 11525.02 74.72 56890.99 88888.00 2018-08-02 21:32:47.913 214 11525.15 74.74 56891.10 88888.00 2018-08-02 21:32:48.413 214 11525.13 74.70 56891.22 88888.00 2018-08-02 21:32:48.913 214 11525.01 74.68 56890.98 88888.00 2018-08-02 21:32:49.413 214 11525.07 74.70 56891.03 88888.00 2018-08-02 21:32:49.913 214 11525.17 74.77 56891.18 88888.00 2018-08-02 21:32:50.413 214 11525.10 74.81 56891.07 88888.00 2018-08-02 21:32:50.913 214 11525.14 74.83 56891.05 88888.00 2018-08-02 21:32:51.413 214 11525.21 74.81 56891.15 88888.00 2018-08-02 21:32:51.913 214 11525.09 74.82 56891.12 88888.00 2018-08-02 21:32:52.413 214 11525.07 74.75 56891.01 88888.00 2018-08-02 21:32:52.913 214 11525.12 74.70 56891.07 88888.00 2018-08-02 21:32:53.413 214 11525.06 74.79 56891.25 88888.00 2018-08-02 21:32:53.913 214 11525.00 74.81 56891.12 88888.00 2018-08-02 21:32:54.413 214 11525.10 74.82 56891.12 88888.00 2018-08-02 21:32:54.913 214 11525.03 74.83 56891.30 88888.00 2018-08-02 21:32:55.413 214 11525.01 74.88 56891.15 88888.00 2018-08-02 21:32:55.913 214 11525.08 74.76 56891.13 88888.00 2018-08-02 21:32:56.413 214 11525.03 74.78 56891.36 88888.00 2018-08-02 21:32:56.913 214 11524.99 74.83 56891.26 88888.00 2018-08-02 21:32:57.413 214 11525.03 74.83 56891.18 88888.00 2018-08-02 21:32:57.913 214 11525.09 74.79 56891.26 88888.00 2018-08-02 21:32:58.413 214 11525.10 74.87 56891.38 88888.00 2018-08-02 21:32:58.913 214 11525.05 74.85 56891.30 88888.00 2018-08-02 21:32:59.413 214 11525.01 74.78 56891.19 88888.00 2018-08-02 21:32:59.913 214 11525.03 74.81 56891.43 88888.00 2018-08-02 21:33:00.413 214 11525.02 74.91 56891.39 88888.00 2018-08-02 21:33:00.913 214 11524.94 74.90 56891.16 88888.00 2018-08-02 21:33:01.413 214 11525.03 74.92 56891.37 88888.00 2018-08-02 21:33:01.913 214 11525.09 74.96 56891.45 88888.00 2018-08-02 21:33:02.413 214 11525.00 74.92 56891.36 88888.00 2018-08-02 21:33:02.913 214 11525.01 74.99 56891.35 88888.00 2018-08-02 21:33:03.413 214 11525.01 74.99 56891.49 88888.00 2018-08-02 21:33:03.913 214 11524.89 75.02 56891.60 88888.00 2018-08-02 21:33:04.413 214 11524.86 75.02 56891.43 88888.00 2018-08-02 21:33:04.913 214 11524.99 74.98 56891.50 88888.00 2018-08-02 21:33:05.413 214 11524.94 74.91 56891.63 88888.00 2018-08-02 21:33:05.913 214 11524.85 74.92 56891.51 88888.00 2018-08-02 21:33:06.413 214 11524.89 74.98 56891.45 88888.00 2018-08-02 21:33:06.913 214 11524.95 74.98 56891.55 88888.00 2018-08-02 21:33:07.913 214 11524.93 74.96 56891.54 88888.00 2018-08-02 21:33:08.413 214 11524.92 74.98 56891.49 88888.00 2018-08-02 21:33:08.913 214 11524.88 75.02 56891.71 88888.00 2018-08-02 21:33:09.413 214 11524.87 75.02 56891.61 88888.00 2018-08-02 21:33:09.913 214 11524.86 74.96 56891.51 88888.00 2018-08-02 21:33:10.413 214 11524.93 74.95 56891.57 88888.00 2018-08-02 21:33:10.913 214 11524.98 74.99 56891.70 88888.00 2018-08-02 21:33:11.413 214 11524.85 75.01 56891.69 88888.00 2018-08-02 21:33:11.913 214 11524.78 74.97 56891.52 88888.00 2018-08-02 21:33:12.413 214 11524.92 74.96 56891.67 88888.00 2018-08-02 21:33:12.913 214 11524.94 74.98 56891.84 88888.00 2018-08-02 21:33:13.413 214 11524.87 75.04 56891.75 88888.00 2018-08-02 21:33:13.913 214 11524.87 75.05 56891.70 88888.00 2018-08-02 21:33:14.413 214 11524.96 74.96 56891.77 88888.00 2018-08-02 21:33:14.913 214 11524.88 74.95 56891.93 88888.00 2018-08-02 21:33:15.413 214 11524.84 74.99 56891.78 88888.00 2018-08-02 21:33:15.913 214 11524.85 75.06 56891.65 88888.00 2018-08-02 21:33:16.413 214 11524.84 75.08 56891.75 88888.00 2018-08-02 21:33:16.913 214 11524.86 75.10 56891.93 88888.00 2018-08-02 21:33:17.413 214 11524.82 75.03 56891.89 88888.00 2018-08-02 21:33:17.913 214 11524.80 74.99 56891.68 88888.00 2018-08-02 21:33:18.413 214 11524.88 74.97 56891.78 88888.00 2018-08-02 21:33:18.913 214 11524.88 74.99 56891.94 88888.00 2018-08-02 21:33:19.413 214 11524.76 74.99 56891.88 88888.00 2018-08-02 21:33:19.913 214 11524.78 74.99 56891.74 88888.00 2018-08-02 21:33:20.413 214 11524.80 74.98 56891.76 88888.00 2018-08-02 21:33:20.913 214 11524.74 75.03 56891.97 88888.00 2018-08-02 21:33:21.413 214 11524.73 75.06 56891.90 88888.00 2018-08-02 21:33:21.913 214 11524.78 75.03 56891.83 88888.00 2018-08-02 21:33:22.413 214 11524.74 74.98 56891.84 88888.00 2018-08-02 21:33:22.913 214 11524.74 75.01 56892.02 88888.00 2018-08-02 21:33:23.413 214 11524.75 74.99 56892.02 88888.00 2018-08-02 21:33:23.913 214 11524.68 74.99 56891.77 88888.00 2018-08-02 21:33:24.413 214 11524.74 75.01 56891.86 88888.00 2018-08-02 21:33:24.913 214 11524.79 75.03 56892.01 88888.00 2018-08-02 21:33:25.413 214 11524.65 75.04 56892.00 88888.00 2018-08-02 21:33:25.913 214 11524.65 75.06 56891.83 88888.00 2018-08-02 21:33:26.413 214 11524.75 74.99 56891.84 88888.00 2018-08-02 21:33:26.913 214 11524.73 74.98 56892.07 88888.00 2018-08-02 21:33:27.413 214 11524.74 75.02 56891.99 88888.00 2018-08-02 21:33:27.913 214 11524.75 75.03 56891.84 88888.00 2018-08-02 21:33:28.413 214 11524.73 74.99 56891.83 88888.00 2018-08-02 21:33:28.913 214 11524.75 75.02 56892.06 88888.00 2018-08-02 21:33:29.404 214 11524.74 75.05 56892.02 88888.00 2018-08-02 21:33:29.904 214 11524.61 75.03 56891.78 88888.00 2018-08-02 21:33:30.404 214 11524.67 74.97 56891.89 88888.00 2018-08-02 21:33:30.904 214 11524.78 74.95 56892.00 88888.00 2018-08-02 21:33:31.404 214 11524.66 74.92 56892.00 88888.00 2018-08-02 21:33:31.904 214 11524.60 74.95 56891.84 88888.00 2018-08-02 21:33:32.404 214 11524.69 74.91 56891.88 88888.00 2018-08-02 21:33:32.904 214 11524.72 74.90 56892.07 88888.00 2018-08-02 21:33:33.404 214 11524.64 74.97 56891.96 88888.00 2018-08-02 21:33:33.904 214 11524.60 74.96 56891.83 88888.00 2018-08-02 21:33:34.404 214 11524.57 74.90 56891.84 88888.00 2018-08-02 21:33:34.904 214 11524.58 74.89 56892.00 88888.00 2018-08-02 21:33:35.904 214 11524.59 74.88 56891.83 88888.00 2018-08-02 21:33:36.404 214 11524.64 74.88 56891.94 88888.00 2018-08-02 21:33:36.904 214 11524.59 74.94 56891.97 88888.00 2018-08-02 21:33:37.404 214 11524.51 74.96 56891.89 88888.00 2018-08-02 21:33:37.904 214 11524.52 74.92 56891.83 88888.00 2018-08-02 21:33:38.404 214 11524.65 74.90 56891.97 88888.00 2018-08-02 21:33:38.904 214 11524.58 74.91 56892.00 88888.00 2018-08-02 21:33:39.404 214 11524.54 74.90 56891.74 88888.00 2018-08-02 21:33:39.904 214 11524.58 74.89 56891.81 88888.00 2018-08-02 21:33:40.404 214 11524.58 74.88 56891.87 88888.00 2018-08-02 21:33:40.904 214 11524.48 74.89 56891.75 88888.00 2018-08-02 21:33:41.404 214 11524.59 74.84 56891.69 88888.00 2018-08-02 21:33:41.904 214 11524.64 74.79 56891.78 88888.00 2018-08-02 21:33:42.404 214 11524.57 74.87 56891.86 88888.00 2018-08-02 21:33:42.904 214 11524.57 74.84 56891.71 88888.00 2018-08-02 21:33:43.404 214 11524.54 74.77 56891.69 88888.00 2018-08-02 21:33:43.904 214 11524.55 74.81 56891.96 88888.00 2018-08-02 21:33:44.404 214 11524.54 74.85 56891.90 88888.00 2018-08-02 21:33:44.904 214 11524.51 74.79 56891.77 88888.00 2018-08-02 21:33:45.404 214 11524.55 74.82 56891.89 88888.00 2018-08-02 21:33:45.904 214 11524.58 74.85 56891.87 88888.00 2018-08-02 21:33:46.404 214 11524.47 74.83 56891.83 88888.00 2018-08-02 21:33:46.904 214 11524.43 74.85 56891.78 88888.00 2018-08-02 21:33:47.404 214 11524.54 74.89 56891.91 88888.00 2018-08-02 21:33:47.904 214 11524.47 74.82 56891.90 88888.00 2018-08-02 21:33:48.404 214 11524.38 74.76 56891.74 88888.00 2018-08-02 21:33:48.904 214 11524.48 74.81 56891.90 88888.00 2018-08-02 21:33:49.404 214 11524.53 74.83 56891.94 88888.00 2018-08-02 21:33:49.904 214 11524.47 74.82 56891.74 88888.00 2018-08-02 21:33:50.404 214 11524.58 74.76 56891.84 88888.00 2018-08-02 21:33:50.904 214 11524.54 74.76 56891.97 88888.00 2018-08-02 21:33:51.404 214 11524.46 74.77 56891.89 88888.00 2018-08-02 21:33:51.904 214 11524.50 74.78 56891.83 88888.00 2018-08-02 21:33:52.404 214 11524.54 74.79 56891.89 88888.00 2018-08-02 21:33:52.904 214 11524.46 74.81 56891.90 88888.00 2018-08-02 21:33:53.404 214 11524.43 74.83 56891.75 88888.00 2018-08-02 21:33:53.904 214 11524.47 74.77 56891.75 88888.00 2018-08-02 21:33:54.404 214 11524.41 74.78 56891.96 88888.00 2018-08-02 21:33:54.904 214 11524.38 74.79 56891.78 88888.00 2018-08-02 21:33:55.404 214 11524.44 74.78 56891.74 88888.00 2018-08-02 21:33:55.904 214 11524.41 74.76 56891.97 88888.00 2018-08-02 21:33:56.404 214 11524.37 74.75 56891.90 88888.00 2018-08-02 21:33:56.904 214 11524.38 74.70 56891.75 88888.00 2018-08-02 21:33:57.404 214 11524.39 74.64 56891.84 88888.00 2018-08-02 21:33:57.904 214 11524.38 74.65 56891.86 88888.00 2018-08-02 21:33:58.404 214 11524.36 74.67 56891.74 88888.00 2018-08-02 21:33:59.404 214 11524.45 74.69 56891.83 88888.00 2018-08-02 21:33:59.904 214 11524.41 74.67 56891.76 88888.00 2018-08-02 21:34:00.404 214 11524.41 74.67 56891.77 88888.00 2018-08-02 21:34:00.904 214 11524.46 74.67 56891.88 88888.00 2018-08-02 21:34:01.404 214 11524.37 74.65 56891.88 88888.00 2018-08-02 21:34:01.904 214 11524.31 74.65 56891.70 88888.00 2018-08-02 21:34:02.404 214 11524.36 74.65 56891.87 88888.00 2018-08-02 21:34:02.904 214 11524.40 74.67 56891.93 88888.00 2018-08-02 21:34:03.404 214 11524.33 74.68 56891.73 88888.00 2018-08-02 21:34:03.904 214 11524.36 74.68 56891.88 88888.00 2018-08-02 21:34:04.404 214 11524.37 74.62 56891.89 88888.00 2018-08-02 21:34:04.904 214 11524.31 74.58 56891.75 88888.00 2018-08-02 21:34:05.404 214 11524.37 74.61 56891.81 88888.00 2018-08-02 21:34:05.904 214 11524.37 74.67 56891.90 88888.00 2018-08-02 21:34:06.404 214 11524.23 74.63 56891.75 88888.00 2018-08-02 21:34:06.904 214 11524.31 74.61 56891.76 88888.00 2018-08-02 21:34:07.404 214 11524.36 74.64 56891.84 88888.00 2018-08-02 21:34:07.904 214 11524.23 74.58 56891.75 88888.00 2018-08-02 21:34:08.404 214 11524.29 74.58 56891.71 88888.00 2018-08-02 21:34:08.904 214 11524.37 74.61 56891.87 88888.00 2018-08-02 21:34:09.404 214 11524.27 74.62 56891.82 88888.00 2018-08-02 21:34:09.904 214 11524.26 74.57 56891.74 88888.00 2018-08-02 21:34:10.404 214 11524.34 74.51 56891.80 88888.00 2018-08-02 21:34:10.904 214 11524.23 74.55 56891.78 88888.00 2018-08-02 21:34:11.404 214 11524.22 74.57 56891.69 88888.00 2018-08-02 21:34:11.904 214 11524.29 74.54 56891.81 88888.00 2018-08-02 21:34:12.404 214 11524.20 74.49 56891.83 88888.00 2018-08-02 21:34:12.904 214 11524.22 74.47 56891.80 88888.00 2018-08-02 21:34:13.404 214 11524.29 74.45 56891.84 88888.00 2018-08-02 21:34:13.904 214 11524.19 74.44 56891.84 88888.00 2018-08-02 21:34:14.404 214 11524.18 74.42 56891.68 88888.00 2018-08-02 21:34:14.904 214 11524.25 74.41 56891.76 88888.00 2018-08-02 21:34:15.404 214 11524.17 74.44 56891.75 88888.00 2018-08-02 21:34:15.904 214 11524.17 74.51 56891.67 88888.00 2018-08-02 21:34:16.404 214 11524.25 74.48 56891.77 88888.00 2018-08-02 21:34:16.904 214 11524.13 74.45 56891.80 88888.00 2018-08-02 21:34:17.404 214 11524.13 74.43 56891.73 88888.00 2018-08-02 21:34:17.904 214 11524.18 74.41 56891.88 88888.00 2018-08-02 21:34:18.404 214 11524.09 74.41 56891.84 88888.00 2018-08-02 21:34:18.904 214 11524.06 74.40 56891.76 88888.00 2018-08-02 21:34:19.404 214 11524.22 74.41 56891.87 88888.00 2018-08-02 21:34:19.904 214 11524.12 74.37 56891.77 88888.00 2018-08-02 21:34:20.404 214 11524.08 74.40 56891.74 88888.00 2018-08-02 21:34:20.904 214 11524.16 74.43 56891.86 88888.00 2018-08-02 21:34:21.404 214 11524.04 74.37 56891.75 88888.00 2018-08-02 21:34:21.904 214 11524.09 74.37 56891.77 88888.00 2018-08-02 21:34:22.404 214 11524.12 74.38 56891.93 88888.00 2018-08-02 21:34:22.904 214 11524.08 74.34 56891.83 88888.00 2018-08-02 21:34:23.404 214 11524.08 74.36 56891.87 88888.00 2018-08-02 21:34:23.904 214 11524.10 74.38 56891.90 88888.00 2018-08-02 21:34:24.404 214 11523.99 74.35 56891.76 88888.00 2018-08-02 21:34:24.904 214 11524.01 74.37 56891.87 88888.00 2018-08-02 21:34:25.404 214 11524.05 74.34 56891.91 88888.00 2018-08-02 21:34:25.904 214 11524.05 74.35 56891.78 88888.00 2018-08-02 21:34:26.404 214 11524.10 74.29 56891.86 88888.00 2018-08-02 21:34:26.904 214 11524.09 74.33 56891.89 88888.00 2018-08-02 21:34:27.404 214 11524.03 74.31 56891.70 88888.00 2018-08-02 21:34:27.904 214 11524.03 74.29 56891.87 88888.00 2018-08-02 21:34:28.404 214 11524.01 74.27 56891.80 88888.00 2018-08-02 21:34:28.904 214 11523.98 74.24 56891.67 88888.00 2018-08-02 21:34:29.404 214 11524.01 74.24 56891.95 88888.00 2018-08-02 21:34:29.904 214 11523.99 74.17 56891.88 88888.00 2018-08-02 21:34:30.404 214 11523.99 74.20 56891.77 88888.00 2018-08-02 21:34:30.904 214 11523.94 74.29 56891.99 88888.00 2018-08-02 21:34:31.404 214 11523.91 74.28 56891.87 88888.00 2018-08-02 21:34:31.904 214 11523.90 74.19 56891.84 88888.00 2018-08-02 21:34:32.404 214 11523.80 74.14 56892.06 88888.00 2018-08-02 21:34:32.904 214 11523.77 74.15 56891.90 88888.00 2018-08-02 21:34:33.404 214 11523.85 74.15 56891.91 88888.00 2018-08-02 21:34:33.904 214 11523.84 74.13 56892.06 88888.00 2018-08-02 21:34:34.404 214 11523.84 74.11 56891.94 88888.00 2018-08-02 21:34:34.904 214 11523.83 74.11 56891.99 88888.00 2018-08-02 21:34:35.404 214 11523.75 74.17 56892.00 88888.00 2018-08-02 21:34:35.904 214 11523.81 74.16 56891.96 88888.00 2018-08-02 21:34:36.404 214 11523.84 74.15 56892.07 88888.00 2018-08-02 21:34:36.904 214 11523.68 74.11 56892.01 88888.00 2018-08-02 21:34:37.404 214 11523.68 74.07 56891.97 88888.00 2018-08-02 21:34:37.904 214 11523.71 74.08 56892.12 88888.00 2018-08-02 21:34:38.404 214 11523.64 74.04 56891.95 88888.00 2018-08-02 21:34:38.904 214 11523.66 74.09 56892.07 88888.00 2018-08-02 21:34:39.404 214 11523.63 74.09 56892.13 88888.00 2018-08-02 21:34:39.904 214 11523.61 74.09 56891.93 88888.00 2018-08-02 21:34:40.904 214 11523.57 74.06 56892.18 88888.00 2018-08-02 21:34:41.404 214 11523.55 74.07 56892.02 88888.00 2018-08-02 21:34:41.904 214 11523.56 74.08 56892.14 88888.00 2018-08-02 21:34:42.404 214 11523.53 74.02 56892.09 88888.00 2018-08-02 21:34:42.904 214 11523.56 73.99 56892.09 88888.00 2018-08-02 21:34:43.404 214 11523.55 73.99 56892.18 88888.00 2018-08-02 21:34:43.904 214 11523.48 73.96 56892.05 88888.00 2018-08-02 21:34:44.404 214 11523.50 73.99 56892.26 88888.00 2018-08-02 21:34:44.904 214 11523.47 74.00 56892.13 88888.00 2018-08-02 21:34:45.404 214 11523.47 73.97 56892.06 88888.00 2018-08-02 21:34:45.904 214 11523.39 74.02 56892.31 88888.00 2018-08-02 21:34:46.404 214 11523.37 74.06 56892.20 88888.00 2018-08-02 21:34:46.904 214 11523.42 73.99 56892.21 88888.00 2018-08-02 21:34:47.404 214 11523.35 73.88 56892.27 88888.00 2018-08-02 21:34:47.904 214 11523.35 73.81 56892.25 88888.00 2018-08-02 21:34:48.904 214 11523.18 73.88 56892.15 88888.00 2018-08-02 21:34:49.404 214 11523.28 73.81 56892.27 88888.00 2018-08-02 21:34:49.904 214 11523.26 73.80 56892.33 88888.00 2018-08-02 21:34:50.904 214 11523.18 73.82 56892.32 88888.00 2018-08-02 21:34:51.404 214 11523.16 73.83 56892.33 88888.00 2018-08-02 21:34:51.904 214 11523.14 73.81 56892.39 88888.00 2018-08-02 21:34:52.404 214 11523.08 73.80 56892.42 88888.00 2018-08-02 21:34:52.904 214 11523.11 73.75 56892.33 88888.00 2018-08-02 21:34:53.404 214 11523.07 73.74 56892.53 88888.00 2018-08-02 21:34:53.904 214 11523.01 73.72 56892.38 88888.00 2018-08-02 21:34:54.404 214 11523.08 73.67 56892.38 88888.00 2018-08-02 21:34:54.904 214 11522.97 73.66 56892.55 88888.00 2018-08-02 21:34:55.404 214 11522.98 73.66 56892.52 88888.00 2018-08-02 21:34:55.904 214 11523.05 73.65 56892.53 88888.00 2018-08-02 21:34:56.404 214 11522.91 73.63 56892.41 88888.00 2018-08-02 21:34:56.904 214 11522.92 73.67 56892.55 88888.00 2018-08-02 21:34:57.404 214 11522.90 73.65 56892.58 88888.00 2018-08-02 21:34:57.904 214 11522.83 73.63 56892.38 88888.00 2018-08-02 21:34:58.404 214 11522.79 73.63 56892.52 88888.00 2018-08-02 21:34:58.904 214 11522.81 73.62 56892.48 88888.00 2018-08-02 21:34:59.404 214 11522.73 73.61 56892.57 88888.00 2018-08-02 21:34:59.904 214 11522.69 73.65 56892.50 88888.00 2018-08-02 21:35:00.404 214 11522.79 73.58 56892.53 88888.00 2018-08-02 21:35:00.904 214 11522.70 73.58 56892.64 88888.00 2018-08-02 21:35:01.404 214 11522.67 73.61 56892.60 88888.00 2018-08-02 21:35:01.904 214 11522.71 73.62 56892.71 88888.00 2018-08-02 21:35:02.404 214 11522.62 73.59 56892.57 88888.00 2018-08-02 21:35:02.904 214 11522.65 73.59 56892.71 88888.00 2018-08-02 21:35:03.404 214 11522.63 73.55 56892.68 88888.00 2018-08-02 21:35:03.904 214 11522.56 73.49 56892.68 88888.00 2018-08-02 21:35:04.404 214 11522.44 73.53 56892.73 88888.00 2018-08-02 21:35:04.904 214 11522.44 73.51 56892.67 88888.00 2018-08-02 21:35:05.404 214 11522.39 73.52 56892.79 88888.00 2018-08-02 21:35:05.904 214 11522.39 73.55 56892.63 88888.00 2018-08-02 21:35:06.404 214 11522.44 73.49 56892.71 88888.00 2018-08-02 21:35:06.904 214 11522.35 73.47 56892.66 88888.00 2018-08-02 21:35:07.404 214 11522.37 73.51 56892.84 88888.00 2018-08-02 21:35:07.904 214 11522.36 73.58 56892.80 88888.00 2018-08-02 21:35:08.404 214 11522.32 73.58 56892.80 88888.00 2018-08-02 21:35:08.904 214 11522.23 73.58 56892.80 88888.00 2018-08-02 21:35:09.404 214 11522.32 73.53 56892.83 88888.00 2018-08-02 21:35:09.904 214 11522.27 73.51 56892.98 88888.00 2018-08-02 21:35:10.404 214 11522.27 73.52 56892.83 88888.00 2018-08-02 21:35:10.904 214 11522.32 73.49 56892.86 88888.00 2018-08-02 21:35:11.404 214 11522.21 73.48 56892.86 88888.00 2018-08-02 21:35:11.904 214 11522.22 73.53 56893.10 88888.00 2018-08-02 21:35:12.404 214 11522.20 73.53 56893.02 88888.00 2018-08-02 21:35:12.904 214 11522.18 73.53 56892.93 88888.00 2018-08-02 21:35:13.404 214 11522.14 73.51 56892.98 88888.00 2018-08-02 21:35:13.904 214 11522.17 73.51 56893.05 88888.00 2018-08-02 21:35:14.404 214 11522.10 73.51 56893.16 88888.00 2018-08-02 21:35:14.904 214 11522.03 73.52 56892.99 88888.00 2018-08-02 21:35:15.404 214 11522.08 73.51 56893.04 88888.00 2018-08-02 21:35:15.904 214 11521.98 73.49 56892.95 88888.00 2018-08-02 21:35:16.404 214 11522.01 73.52 56893.11 88888.00 2018-08-02 21:35:16.904 214 11522.04 73.53 56893.06 88888.00 2018-08-02 21:35:17.404 214 11521.97 73.52 56893.06 88888.00 2018-08-02 21:35:17.904 214 11521.94 73.54 56893.04 88888.00 2018-08-02 21:35:18.404 214 11522.01 73.56 56893.14 88888.00 2018-08-02 21:35:18.904 214 11521.89 73.61 56893.24 88888.00 2018-08-02 21:35:19.404 214 11521.91 73.60 56893.17 88888.00 2018-08-02 21:35:19.904 214 11521.89 73.61 56893.17 88888.00 2018-08-02 21:35:20.404 214 11521.87 73.55 56893.12 88888.00 2018-08-02 21:35:20.904 214 11521.80 73.60 56893.32 88888.00 2018-08-02 21:35:21.404 214 11521.82 73.66 56893.27 88888.00 2018-08-02 21:35:22.404 214 11521.70 73.52 56893.28 88888.00 2018-08-02 21:35:22.904 214 11521.76 73.53 56893.42 88888.00 2018-08-02 21:35:23.404 214 11521.65 73.53 56893.48 88888.00 2018-08-02 21:35:23.904 214 11521.61 73.59 56893.43 88888.00 2018-08-02 21:35:24.404 214 11521.62 73.58 56893.38 88888.00 2018-08-02 21:35:24.904 214 11521.61 73.52 56893.34 88888.00 2018-08-02 21:35:25.404 214 11521.55 73.55 56893.47 88888.00 2018-08-02 21:35:25.904 214 11521.62 73.56 56893.51 88888.00 2018-08-02 21:35:26.404 214 11521.60 73.54 56893.57 88888.00 2018-08-02 21:35:26.904 214 11521.48 73.58 56893.44 88888.00 2018-08-02 21:35:27.404 214 11521.52 73.61 56893.56 88888.00 2018-08-02 21:35:27.904 214 11521.46 73.56 56893.54 88888.00 2018-08-02 21:35:28.404 214 11521.44 73.65 56893.73 88888.00 2018-08-02 21:35:28.904 214 11521.42 73.73 56893.68 88888.00 2018-08-02 21:35:29.404 214 11521.44 73.69 56893.66 88888.00 2018-08-02 21:35:29.904 214 11521.35 73.66 56893.63 88888.00 2018-08-02 21:35:30.404 214 11521.40 73.62 56893.73 88888.00 2018-08-02 21:35:30.904 214 11521.31 73.65 56893.83 88888.00 2018-08-02 21:35:31.404 214 11521.25 73.65 56893.79 88888.00 2018-08-02 21:35:31.904 214 11521.25 73.70 56893.85 88888.00 2018-08-02 21:35:32.404 214 11521.19 73.67 56893.75 88888.00 2018-08-02 21:35:32.904 214 11521.18 73.63 56893.86 88888.00 2018-08-02 21:35:33.404 214 11521.19 73.63 56893.83 88888.00 2018-08-02 21:35:33.904 214 11521.17 73.63 56893.93 88888.00 2018-08-02 21:35:34.404 214 11521.09 73.65 56893.80 88888.00 2018-08-02 21:35:34.904 214 11521.14 73.62 56893.94 88888.00 2018-08-02 21:35:35.404 214 11521.11 73.62 56893.99 88888.00 2018-08-02 21:35:35.904 214 11521.05 73.58 56893.99 88888.00 2018-08-02 21:35:36.404 214 11521.09 73.65 56893.91 88888.00 2018-08-02 21:35:36.904 214 11521.09 73.65 56893.85 88888.00 2018-08-02 21:35:37.404 214 11521.00 73.66 56893.96 88888.00 2018-08-02 21:35:37.904 214 11520.99 73.68 56894.02 88888.00 2018-08-02 21:35:38.404 214 11520.98 73.66 56894.04 88888.00 2018-08-02 21:35:38.904 214 11520.90 73.60 56893.92 88888.00 2018-08-02 21:35:39.404 214 11520.92 73.60 56894.01 88888.00 2018-08-02 21:35:39.904 214 11520.92 73.54 56893.96 88888.00 2018-08-02 21:35:40.404 214 11520.86 73.51 56894.13 88888.00 2018-08-02 21:35:40.904 214 11520.90 73.51 56894.07 88888.00 2018-08-02 21:35:41.404 214 11520.90 73.51 56894.13 88888.00 2018-08-02 21:35:41.904 214 11520.82 73.53 56894.06 88888.00 2018-08-02 21:35:42.404 214 11520.85 73.58 56894.18 88888.00 2018-08-02 21:35:42.904 214 11520.78 73.61 56894.17 88888.00 2018-08-02 21:35:43.404 214 11520.74 73.65 56894.30 88888.00 2018-08-02 21:35:43.904 214 11520.74 73.60 56894.24 88888.00 2018-08-02 21:35:44.404 214 11520.72 73.52 56894.18 88888.00 2018-08-02 21:35:44.904 214 11520.64 73.59 56894.22 88888.00 2018-08-02 21:35:45.404 214 11520.70 73.59 56894.33 88888.00 2018-08-02 21:35:45.904 214 11520.68 73.60 56894.34 88888.00 2018-08-02 21:35:46.404 214 11520.61 73.60 56894.22 88888.00 2018-08-02 21:35:46.904 214 11520.55 73.60 56894.20 88888.00 2018-08-02 21:35:47.405 214 11520.56 73.59 56894.19 88888.00 2018-08-02 21:35:47.905 214 11520.42 73.56 56894.25 88888.00 2018-08-02 21:35:48.405 214 11520.47 73.55 56894.28 88888.00 2018-08-02 21:35:48.905 214 11520.48 73.54 56894.30 88888.00 2018-08-02 21:35:49.405 214 11520.45 73.55 56894.20 88888.00 2018-08-02 21:35:49.905 214 11520.47 73.56 56894.17 88888.00 2018-08-02 21:35:50.405 214 11520.50 73.59 56894.18 88888.00 2018-08-02 21:35:50.905 214 11520.35 73.55 56894.24 88888.00 2018-08-02 21:35:51.905 214 11520.40 73.60 56894.33 88888.00 2018-08-02 21:35:52.405 214 11520.33 73.56 56894.36 88888.00 2018-08-02 21:35:52.905 214 11520.29 73.54 56894.30 88888.00 2018-08-02 21:35:53.905 214 11520.30 73.41 56894.21 88888.00 2018-08-02 21:35:54.405 214 11520.24 73.40 56894.40 88888.00 2018-08-02 21:35:54.905 214 11520.24 73.46 56894.44 88888.00 2018-08-02 21:35:55.405 214 11520.21 73.46 56894.49 88888.00 2018-08-02 21:35:55.905 214 11520.17 73.47 56894.39 88888.00 2018-08-02 21:35:56.405 214 11520.22 73.42 56894.41 88888.00 2018-08-02 21:35:56.905 214 11520.14 73.39 56894.36 88888.00 2018-08-02 21:35:57.405 214 11520.14 73.45 56894.49 88888.00 2018-08-02 21:35:57.905 214 11520.17 73.41 56894.47 88888.00 2018-08-02 21:35:58.405 214 11520.17 73.42 56894.57 88888.00 2018-08-02 21:35:58.905 214 11520.06 73.46 56894.46 88888.00 2018-08-02 21:35:59.405 214 11520.12 73.48 56894.44 88888.00 2018-08-02 21:35:59.905 214 11520.10 73.45 56894.38 88888.00 2018-08-02 21:36:00.405 214 11520.06 73.43 56894.46 88888.00 2018-08-02 21:36:00.905 214 11520.09 73.48 56894.51 88888.00 2018-08-02 21:36:01.405 214 11520.01 73.53 56894.59 88888.00 2018-08-02 21:36:01.905 214 11519.95 73.54 56894.57 88888.00 2018-08-02 21:36:02.405 214 11519.95 73.54 56894.52 88888.00 2018-08-02 21:36:02.905 214 11519.89 73.55 56894.44 88888.00 2018-08-02 21:36:03.905 214 11519.92 73.48 56894.46 88888.00 2018-08-02 21:36:04.405 214 11519.88 73.43 56894.43 88888.00 2018-08-02 21:36:04.905 214 11519.91 73.45 56894.56 88888.00 2018-08-02 21:36:05.405 214 11519.94 73.46 56894.56 88888.00 2018-08-02 21:36:05.905 214 11519.85 73.48 56894.64 88888.00 2018-08-02 21:36:06.405 214 11519.85 73.52 56894.50 88888.00 2018-08-02 21:36:06.905 214 11519.88 73.52 56894.52 88888.00 2018-08-02 21:36:07.405 214 11519.89 73.48 56894.52 88888.00 2018-08-02 21:36:07.905 214 11519.81 73.49 56894.50 88888.00 2018-08-02 21:36:08.405 214 11519.84 73.51 56894.52 88888.00 2018-08-02 21:36:08.905 214 11519.80 73.45 56894.54 88888.00 2018-08-02 21:36:09.405 214 11519.80 73.45 56894.65 88888.00 2018-08-02 21:36:09.905 214 11519.85 73.48 56894.58 88888.00 2018-08-02 21:36:10.405 214 11519.82 73.49 56894.59 88888.00 2018-08-02 21:36:10.905 214 11519.71 73.52 56894.47 88888.00 2018-08-02 21:36:11.905 214 11519.72 73.52 56894.45 88888.00 2018-08-02 21:36:12.405 214 11519.68 73.52 56894.43 88888.00 2018-08-02 21:36:12.905 214 11519.73 73.52 56894.51 88888.00 2018-08-02 21:36:13.405 214 11519.68 73.52 56894.56 88888.00 2018-08-02 21:36:13.905 214 11519.65 73.46 56894.66 88888.00 2018-08-02 21:36:14.405 214 11519.65 73.52 56894.59 88888.00 2018-08-02 21:36:14.905 214 11519.64 73.52 56894.66 88888.00 2018-08-02 21:36:15.405 214 11519.63 73.47 56894.53 88888.00 2018-08-02 21:36:15.905 214 11519.64 73.47 56894.51 88888.00 2018-08-02 21:36:16.405 214 11519.64 73.45 56894.47 88888.00 2018-08-02 21:36:16.905 214 11519.46 73.48 56894.39 88888.00 2018-08-02 21:36:17.405 214 11519.51 73.48 56894.43 88888.00 2018-08-02 21:36:17.905 214 11519.53 73.42 56894.39 88888.00 2018-08-02 21:36:18.405 214 11519.49 73.48 56894.46 88888.00 2018-08-02 21:36:18.905 214 11519.54 73.53 56894.52 88888.00 2018-08-02 21:36:19.405 214 11519.49 73.49 56894.57 88888.00 2018-08-02 21:36:19.905 214 11519.47 73.51 56894.63 88888.00 2018-08-02 21:36:20.405 214 11519.54 73.51 56894.51 88888.00 2018-08-02 21:36:20.905 214 11519.50 73.47 56894.52 88888.00 2018-08-02 21:36:21.405 214 11519.42 73.49 56894.52 88888.00 2018-08-02 21:36:21.905 214 11519.38 73.49 56894.50 88888.00 2018-08-02 21:36:22.405 214 11519.43 73.47 56894.50 88888.00 2018-08-02 21:36:22.905 214 11519.33 73.47 56894.44 88888.00 2018-08-02 21:36:23.405 214 11519.32 73.48 56894.36 88888.00 2018-08-02 21:36:23.905 214 11519.38 73.46 56894.38 88888.00 2018-08-02 21:36:24.405 214 11519.33 73.43 56894.26 88888.00 2018-08-02 21:36:24.905 214 11519.36 73.42 56894.28 88888.00 2018-08-02 21:36:25.405 214 11519.39 73.42 56894.27 88888.00 2018-08-02 21:36:25.905 214 11519.34 73.42 56894.19 88888.00 2018-08-02 21:36:26.405 214 11519.33 73.46 56894.20 88888.00 2018-08-02 21:36:26.905 214 11519.37 73.43 56894.25 88888.00 2018-08-02 21:36:27.405 214 11519.25 73.43 56894.24 88888.00 2018-08-02 21:36:27.905 214 11519.23 73.48 56894.26 88888.00 2018-08-02 21:36:28.405 214 11519.25 73.48 56894.22 88888.00 2018-08-02 21:36:28.905 214 11519.29 73.43 56894.22 88888.00 2018-08-02 21:36:29.405 214 11519.29 73.48 56894.33 88888.00 2018-08-02 21:36:29.905 214 11519.29 73.49 56894.32 88888.00 2018-08-02 21:36:30.405 214 11519.24 73.46 56894.22 88888.00 2018-08-02 21:36:30.905 214 11519.24 73.43 56894.22 88888.00 2018-08-02 21:36:31.405 214 11519.27 73.45 56894.20 88888.00 2018-08-02 21:36:31.905 214 11519.24 73.45 56894.15 88888.00 2018-08-02 21:36:32.405 214 11519.20 73.48 56894.19 88888.00 2018-08-02 21:36:32.905 214 11519.25 73.49 56894.11 88888.00 2018-08-02 21:36:33.405 214 11519.23 73.46 56894.08 88888.00 2018-08-02 21:36:33.905 214 11519.17 73.43 56894.14 88888.00 2018-08-02 21:36:34.405 214 11519.20 73.48 56894.05 88888.00 2018-08-02 21:36:34.905 214 11519.16 73.47 56894.04 88888.00 2018-08-02 21:36:35.405 214 11519.17 73.46 56894.07 88888.00 2018-08-02 21:36:35.905 214 11519.17 73.42 56894.04 88888.00 2018-08-02 21:36:36.405 214 11519.13 73.41 56894.01 88888.00 2018-08-02 21:36:36.905 214 11519.16 73.48 56894.01 88888.00 2018-08-02 21:36:37.405 214 11519.20 73.43 56894.00 88888.00 2018-08-02 21:36:37.905 214 11519.15 73.41 56893.99 88888.00 2018-08-02 21:36:38.405 214 11519.15 73.47 56893.98 88888.00 2018-08-02 21:36:38.905 214 11519.17 73.52 56894.00 88888.00 2018-08-02 21:36:39.405 214 11519.17 73.48 56893.95 88888.00 2018-08-02 21:36:39.905 214 11519.16 73.48 56893.99 88888.00 2018-08-02 21:36:40.405 214 11519.22 73.52 56893.99 88888.00 2018-08-02 21:36:40.905 214 11519.15 73.53 56893.95 88888.00 2018-08-02 21:36:41.405 214 11519.08 73.55 56893.94 88888.00 2018-08-02 21:36:41.905 214 11519.09 73.56 56894.00 88888.00 2018-08-02 21:36:42.405 214 11519.05 73.51 56893.98 88888.00 2018-08-02 21:36:42.905 214 11519.06 73.52 56893.96 88888.00 2018-08-02 21:36:43.405 214 11519.17 73.54 56893.93 88888.00 2018-08-02 21:36:43.905 214 11519.11 73.53 56893.83 88888.00 2018-08-02 21:36:44.405 214 11519.15 73.53 56893.81 88888.00 2018-08-02 21:36:45.405 214 11519.10 73.51 56893.70 88888.00 2018-08-02 21:36:45.905 214 11519.06 73.58 56893.69 88888.00 2018-08-02 21:36:46.405 214 11519.17 73.54 56893.74 88888.00 2018-08-02 21:36:46.905 214 11519.22 73.47 56893.76 88888.00 2018-08-02 21:36:47.405 214 11519.17 73.53 56893.70 88888.00 2018-08-02 21:36:47.905 214 11519.19 73.53 56893.74 88888.00 2018-08-02 21:36:48.405 214 11519.16 73.46 56893.85 88888.00 2018-08-02 21:36:48.905 214 11519.16 73.49 56893.86 88888.00 2018-08-02 21:36:49.405 214 11519.24 73.51 56893.82 88888.00 2018-08-02 21:36:49.905 214 11519.23 73.54 56893.82 88888.00 2018-08-02 21:36:50.405 214 11519.17 73.55 56893.89 88888.00 2018-08-02 21:36:50.905 214 11519.27 73.58 56893.82 88888.00 2018-08-02 21:36:51.405 214 11519.26 73.52 56893.77 88888.00 2018-08-02 21:36:51.905 214 11519.22 73.54 56893.68 88888.00 2018-08-02 21:36:52.405 214 11519.29 73.51 56893.61 88888.00 2018-08-02 21:36:52.905 214 11519.25 73.58 56893.60 88888.00 2018-08-02 21:36:53.405 214 11519.19 73.61 56893.54 88888.00 2018-08-02 21:36:53.905 214 11519.27 73.66 56893.51 88888.00 2018-08-02 21:36:54.405 214 11519.25 73.59 56893.54 88888.00 2018-08-02 21:36:54.905 214 11519.26 73.61 56893.53 88888.00 2018-08-02 21:36:55.405 214 11519.31 73.59 56893.55 88888.00 2018-08-02 21:36:55.905 214 11519.32 73.56 56893.64 88888.00 2018-08-02 21:36:56.405 214 11519.30 73.56 56893.64 88888.00 2018-08-02 21:36:56.905 214 11519.34 73.60 56893.64 88888.00 2018-08-02 21:36:57.405 214 11519.34 73.61 56893.60 88888.00 2018-08-02 21:36:57.905 214 11519.30 73.63 56893.63 88888.00 2018-08-02 21:36:58.405 214 11519.36 73.67 56893.59 88888.00 2018-08-02 21:36:58.905 214 11519.33 73.68 56893.44 88888.00 2018-08-02 21:36:59.405 214 11519.31 73.67 56893.44 88888.00 2018-08-02 21:36:59.905 214 11519.42 73.68 56893.42 88888.00 2018-08-02 21:37:00.405 214 11519.42 73.66 56893.40 88888.00 2018-08-02 21:37:00.905 214 11519.34 73.70 56893.35 88888.00 2018-08-02 21:37:01.405 214 11519.38 73.70 56893.35 88888.00 2018-08-02 21:37:01.905 214 11519.40 73.65 56893.38 88888.00 2018-08-02 21:37:02.405 214 11519.38 73.67 56893.35 88888.00 2018-08-02 21:37:02.905 214 11519.34 73.70 56893.36 88888.00 2018-08-02 21:37:03.405 214 11519.39 73.70 56893.40 88888.00 2018-08-02 21:37:03.905 214 11519.43 73.68 56893.35 88888.00 2018-08-02 21:37:04.405 214 11519.43 73.67 56893.28 88888.00 2018-08-02 21:37:04.905 214 11519.46 73.65 56893.15 88888.00 2018-08-02 21:37:05.405 214 11519.39 73.67 56893.08 88888.00 2018-08-02 21:37:05.905 214 11519.46 73.73 56893.10 88888.00 2018-08-02 21:37:06.405 214 11519.40 73.70 56893.22 88888.00 2018-08-02 21:37:06.905 214 11519.36 73.69 56893.24 88888.00 2018-08-02 21:37:07.405 214 11519.40 73.70 56893.22 88888.00 2018-08-02 21:37:07.905 214 11519.44 73.66 56893.14 88888.00 2018-08-02 21:37:08.405 214 11519.44 73.67 56893.08 88888.00 2018-08-02 21:37:08.905 214 11519.52 73.69 56893.02 88888.00 2018-08-02 21:37:09.405 214 11519.52 73.73 56892.96 88888.00 2018-08-02 21:37:09.905 214 11519.45 73.69 56892.95 88888.00 2018-08-02 21:37:10.405 214 11519.46 73.77 56892.89 88888.00 2018-08-02 21:37:10.905 214 11519.45 73.83 56892.93 88888.00 2018-08-02 21:37:11.405 214 11519.42 73.77 56892.99 88888.00 2018-08-02 21:37:11.905 214 11519.45 73.79 56892.99 88888.00 2018-08-02 21:37:12.405 214 11519.52 73.76 56892.95 88888.00 2018-08-02 21:37:12.905 214 11519.46 73.73 56892.84 88888.00 2018-08-02 21:37:13.405 214 11519.50 73.69 56892.78 88888.00 2018-08-02 21:37:13.905 214 11519.58 73.69 56892.82 88888.00 2018-08-02 21:37:14.405 214 11519.50 73.69 56892.83 88888.00 2018-08-02 21:37:14.905 214 11519.54 73.67 56892.87 88888.00 2018-08-02 21:37:15.405 214 11519.56 73.66 56892.85 88888.00 2018-08-02 21:37:15.905 214 11519.45 73.58 56892.77 88888.00 2018-08-02 21:37:16.405 214 11519.46 73.58 56892.68 88888.00 2018-08-02 21:37:16.905 214 11519.49 73.63 56892.64 88888.00 2018-08-02 21:37:17.405 214 11519.51 73.63 56892.61 88888.00 2018-08-02 21:37:17.905 214 11519.53 73.68 56892.60 88888.00 2018-08-02 21:37:18.405 214 11519.59 73.67 56892.66 88888.00 2018-08-02 21:37:18.905 214 11519.57 73.62 56892.63 88888.00 2018-08-02 21:37:19.405 214 11519.60 73.67 56892.60 88888.00 2018-08-02 21:37:19.905 214 11519.65 73.67 56892.46 88888.00 2018-08-02 21:37:20.405 214 11519.56 73.68 56892.44 88888.00 2018-08-02 21:37:20.905 214 11519.54 73.70 56892.44 88888.00 2018-08-02 21:37:21.405 214 11519.61 73.65 56892.50 88888.00 2018-08-02 21:37:21.905 214 11519.58 73.61 56892.38 88888.00 2018-08-02 21:37:22.405 214 11519.57 73.69 56892.35 88888.00 2018-08-02 21:37:22.905 214 11519.63 73.69 56892.27 88888.00 2018-08-02 21:37:23.405 214 11519.61 73.69 56892.33 88888.00 2018-08-02 21:37:23.905 214 11519.61 73.67 56892.33 88888.00 2018-08-02 21:37:24.405 214 11519.71 73.63 56892.32 88888.00 2018-08-02 21:37:24.905 214 11519.68 73.62 56892.21 88888.00 2018-08-02 21:37:25.405 214 11519.66 73.66 56892.16 88888.00 2018-08-02 21:37:25.905 214 11519.65 73.68 56892.19 88888.00 2018-08-02 21:37:26.405 214 11519.66 73.61 56892.14 88888.00 2018-08-02 21:37:26.905 214 11519.66 73.62 56892.15 88888.00 2018-08-02 21:37:27.405 214 11519.68 73.66 56892.09 88888.00 2018-08-02 21:37:27.905 214 11519.63 73.62 56892.09 88888.00 2018-08-02 21:37:28.405 214 11519.61 73.62 56892.07 88888.00 2018-08-02 21:37:28.905 214 11519.71 73.56 56892.13 88888.00 2018-08-02 21:37:29.405 214 11519.66 73.52 56892.00 88888.00 2018-08-02 21:37:29.905 214 11519.67 73.60 56891.97 88888.00 2018-08-02 21:37:30.405 214 11519.73 73.67 56892.01 88888.00 2018-08-02 21:37:30.905 214 11519.73 73.62 56891.96 88888.00 2018-08-02 21:37:31.405 214 11519.70 73.59 56891.93 88888.00 2018-08-02 21:37:31.905 214 11519.80 73.59 56891.76 88888.00 2018-08-02 21:37:32.405 214 11519.81 73.62 56891.80 88888.00 2018-08-02 21:37:32.905 214 11519.80 73.62 56891.82 88888.00 2018-08-02 21:37:33.405 214 11519.82 73.66 56891.86 88888.00 2018-08-02 21:37:33.905 214 11519.79 73.58 56891.77 88888.00 2018-08-02 21:37:34.905 214 11519.85 73.69 56891.78 88888.00 2018-08-02 21:37:35.405 214 11519.85 73.67 56891.77 88888.00 2018-08-02 21:37:35.905 214 11519.81 73.68 56891.69 88888.00 2018-08-02 21:37:36.405 214 11519.82 73.72 56891.56 88888.00 2018-08-02 21:37:36.905 214 11519.85 73.72 56891.68 88888.00 2018-08-02 21:37:37.405 214 11519.84 73.75 56891.64 88888.00 2018-08-02 21:37:37.905 214 11519.87 73.76 56891.55 88888.00 2018-08-02 21:37:38.405 214 11519.89 73.73 56891.55 88888.00 2018-08-02 21:37:38.905 214 11519.84 73.76 56891.58 88888.00 2018-08-02 21:37:39.405 214 11519.93 73.80 56891.67 88888.00 2018-08-02 21:37:39.905 214 11519.93 73.76 56891.51 88888.00 2018-08-02 21:37:40.405 214 11519.91 73.73 56891.50 88888.00 2018-08-02 21:37:40.905 214 11519.88 73.77 56891.57 88888.00 2018-08-02 21:37:41.405 214 11519.94 73.76 56891.54 88888.00 2018-08-02 21:37:41.905 214 11519.93 73.72 56891.48 88888.00 2018-08-02 21:37:42.405 214 11519.91 73.72 56891.41 88888.00 2018-08-02 21:37:42.905 214 11519.96 73.67 56891.45 88888.00 2018-08-02 21:37:43.405 214 11519.96 73.69 56891.33 88888.00 2018-08-02 21:37:43.905 214 11520.01 73.76 56891.26 88888.00 2018-08-02 21:37:44.405 214 11519.98 73.75 56891.33 88888.00 2018-08-02 21:37:44.905 214 11519.93 73.72 56891.35 88888.00 2018-08-02 21:37:45.405 214 11519.99 73.75 56891.29 88888.00 2018-08-02 21:37:45.905 214 11520.05 73.77 56891.19 88888.00 2018-08-02 21:37:46.405 214 11520.02 73.80 56891.23 88888.00 2018-08-02 21:37:46.905 214 11520.12 73.81 56891.26 88888.00 2018-08-02 21:37:47.405 214 11520.16 73.79 56891.17 88888.00 2018-08-02 21:37:47.905 214 11520.07 73.77 56891.19 88888.00 2018-08-02 21:37:48.405 214 11520.03 73.83 56891.23 88888.00 2018-08-02 21:37:48.905 214 11520.10 73.77 56891.11 88888.00 2018-08-02 21:37:49.405 214 11520.09 73.73 56891.07 88888.00 2018-08-02 21:37:49.905 214 11520.12 73.72 56891.09 88888.00 2018-08-02 21:37:50.405 214 11520.19 73.73 56891.15 88888.00 2018-08-02 21:37:50.905 214 11520.19 73.72 56891.01 88888.00 2018-08-02 21:37:51.405 214 11520.16 73.74 56890.98 88888.00 2018-08-02 21:37:51.905 214 11520.17 73.73 56891.09 88888.00 2018-08-02 21:37:52.405 214 11520.17 73.74 56890.99 88888.00 2018-08-02 21:37:52.905 214 11520.22 73.79 56890.88 88888.00 2018-08-02 21:37:53.405 214 11520.24 73.74 56890.98 88888.00 2018-08-02 21:37:53.905 214 11520.17 73.80 56890.98 88888.00 2018-08-02 21:37:54.405 214 11520.19 73.85 56890.88 88888.00 2018-08-02 21:37:54.905 214 11520.23 73.83 56890.97 88888.00 2018-08-02 21:37:55.405 214 11520.17 73.82 56890.94 88888.00 2018-08-02 21:37:55.905 214 11520.24 73.81 56890.87 88888.00 2018-08-02 21:37:56.405 214 11520.28 73.79 56890.80 88888.00 2018-08-02 21:37:56.905 214 11520.27 73.76 56890.86 88888.00 2018-08-02 21:37:57.405 214 11520.30 73.76 56890.86 88888.00 2018-08-02 21:37:58.406 214 11520.27 73.75 56890.79 88888.00 2018-08-02 21:37:58.906 214 11520.33 73.76 56890.75 88888.00 2018-08-02 21:37:59.406 214 11520.36 73.72 56890.61 88888.00 2018-08-02 21:37:59.906 214 11520.40 73.76 56890.67 88888.00 2018-08-02 21:38:00.406 214 11520.43 73.83 56890.72 88888.00 2018-08-02 21:38:00.906 214 11520.47 73.77 56890.60 88888.00 2018-08-02 21:38:01.406 214 11520.43 73.77 56890.60 88888.00 2018-08-02 21:38:01.906 214 11520.47 73.87 56890.71 88888.00 2018-08-02 21:38:02.406 214 11520.49 73.85 56890.61 88888.00 2018-08-02 21:38:02.906 214 11520.49 73.81 56890.56 88888.00 2018-08-02 21:38:03.406 214 11520.50 73.82 56890.60 88888.00 2018-08-02 21:38:03.906 214 11520.54 73.82 56890.59 88888.00 2018-08-02 21:38:04.406 214 11520.52 73.82 56890.52 88888.00 2018-08-02 21:38:04.906 214 11520.54 73.87 56890.52 88888.00 2018-08-02 21:38:05.406 214 11520.56 73.86 56890.60 88888.00 2018-08-02 21:38:05.906 214 11520.52 73.86 56890.48 88888.00 2018-08-02 21:38:06.406 214 11520.55 73.86 56890.41 88888.00 2018-08-02 21:38:06.906 214 11520.63 73.85 56890.49 88888.00 2018-08-02 21:38:07.406 214 11520.57 73.81 56890.42 88888.00 2018-08-02 21:38:07.906 214 11520.65 73.86 56890.40 88888.00 2018-08-02 21:38:08.406 214 11520.71 73.89 56890.52 88888.00 2018-08-02 21:38:08.906 214 11520.65 73.87 56890.47 88888.00 2018-08-02 21:38:09.406 214 11520.71 73.83 56890.40 88888.00 2018-08-02 21:38:09.906 214 11520.70 73.82 56890.48 88888.00 2018-08-02 21:38:10.406 214 11520.64 73.85 56890.40 88888.00 2018-08-02 21:38:10.906 214 11520.70 73.86 56890.35 88888.00 2018-08-02 21:38:11.406 214 11520.76 73.83 56890.46 88888.00 2018-08-02 21:38:11.906 214 11520.74 73.85 56890.46 88888.00 2018-08-02 21:38:12.406 214 11520.77 73.86 56890.41 88888.00 2018-08-02 21:38:12.906 214 11520.82 73.88 56890.30 88888.00 2018-08-02 21:38:13.406 214 11520.75 73.89 56890.35 88888.00 2018-08-02 21:38:13.906 214 11520.75 73.88 56890.43 88888.00 2018-08-02 21:38:14.406 214 11520.81 73.85 56890.28 88888.00 2018-08-02 21:38:14.906 214 11520.84 73.86 56890.34 88888.00 2018-08-02 21:38:15.406 214 11520.81 73.92 56890.36 88888.00 2018-08-02 21:38:15.906 214 11520.91 73.96 56890.26 88888.00 2018-08-02 21:38:16.406 214 11520.86 73.95 56890.32 88888.00 2018-08-02 21:38:16.906 214 11520.86 73.94 56890.28 88888.00 2018-08-02 21:38:17.406 214 11520.89 73.96 56890.20 88888.00 2018-08-02 21:38:17.906 214 11520.89 73.95 56890.20 88888.00 2018-08-02 21:38:18.406 214 11520.92 73.95 56890.19 88888.00 2018-08-02 21:38:18.906 214 11520.97 73.94 56890.21 88888.00 2018-08-02 21:38:19.406 214 11520.90 73.94 56890.13 88888.00 2018-08-02 21:38:19.906 214 11520.92 73.95 56890.13 88888.00 2018-08-02 21:38:20.406 214 11520.99 73.99 56890.15 88888.00 2018-08-02 21:38:20.906 214 11520.95 73.95 56890.09 88888.00 2018-08-02 21:38:21.406 214 11520.89 73.97 56890.09 88888.00 2018-08-02 21:38:21.906 214 11520.93 74.01 56890.13 88888.00 2018-08-02 21:38:22.406 214 11520.92 73.96 56890.00 88888.00 2018-08-02 21:38:22.906 214 11520.93 74.02 56889.97 88888.00 2018-08-02 21:38:23.406 214 11521.00 74.01 56890.13 88888.00 2018-08-02 21:38:23.906 214 11520.95 73.99 56890.07 88888.00 2018-08-02 21:38:24.406 214 11520.95 73.99 56890.01 88888.00 2018-08-02 21:38:24.906 214 11521.07 74.00 56890.07 88888.00 2018-08-02 21:38:25.406 214 11521.00 74.01 56890.01 88888.00 2018-08-02 21:38:25.906 214 11521.00 74.02 56890.02 88888.00 2018-08-02 21:38:26.406 214 11521.06 73.97 56890.09 88888.00 2018-08-02 21:38:26.906 214 11521.05 74.00 56890.03 88888.00 2018-08-02 21:38:27.406 214 11521.04 74.00 56889.94 88888.00 2018-08-02 21:38:27.906 214 11521.06 73.96 56889.89 88888.00 2018-08-02 21:38:28.406 214 11521.07 73.92 56889.97 88888.00 2018-08-02 21:38:28.906 214 11521.03 74.01 56889.95 88888.00 2018-08-02 21:38:29.406 214 11521.09 74.08 56889.85 88888.00 2018-08-02 21:38:29.906 214 11521.04 74.04 56889.94 88888.00 2018-08-02 21:38:30.406 214 11520.99 74.08 56889.94 88888.00 2018-08-02 21:38:30.906 214 11521.06 74.08 56889.85 88888.00 2018-08-02 21:38:31.406 214 11521.10 74.04 56889.95 88888.00 2018-08-02 21:38:31.906 214 11521.09 74.07 56889.90 88888.00 2018-08-02 21:38:32.406 214 11521.11 74.10 56889.81 88888.00 2018-08-02 21:38:32.906 214 11521.12 74.11 56889.92 88888.00 2018-08-02 21:38:33.406 214 11521.11 74.11 56889.95 88888.00 2018-08-02 21:38:33.906 214 11521.17 74.11 56889.76 88888.00 2018-08-02 21:38:34.406 214 11521.11 74.10 56889.84 88888.00 2018-08-02 21:38:34.906 214 11521.09 74.08 56889.90 88888.00 2018-08-02 21:38:35.406 214 11521.14 74.08 56889.72 88888.00 2018-08-02 21:38:35.906 214 11521.16 74.10 56889.71 88888.00 2018-08-02 21:38:36.406 214 11521.09 74.16 56889.82 88888.00 2018-08-02 21:38:36.906 214 11521.13 74.14 56889.79 88888.00 2018-08-02 21:38:37.406 214 11521.12 74.14 56889.76 88888.00 2018-08-02 21:38:37.906 214 11521.07 74.06 56889.78 88888.00 2018-08-02 21:38:38.406 214 11521.12 74.16 56889.82 88888.00 2018-08-02 21:38:38.906 214 11521.17 74.21 56889.79 88888.00 2018-08-02 21:38:39.406 214 11521.12 74.19 56889.81 88888.00 2018-08-02 21:38:39.906 214 11521.21 74.16 56889.79 88888.00 2018-08-02 21:38:40.406 214 11521.18 74.21 56889.78 88888.00 2018-08-02 21:38:40.906 214 11521.12 74.17 56889.82 88888.00 2018-08-02 21:38:41.406 214 11521.20 74.22 56889.75 88888.00 2018-08-02 21:38:41.906 214 11521.16 74.21 56889.69 88888.00 2018-08-02 21:38:42.406 214 11521.04 74.22 56889.69 88888.00 2018-08-02 21:38:42.906 214 11521.16 74.23 56889.68 88888.00 2018-08-02 21:38:43.406 214 11521.24 74.17 56889.65 88888.00 2018-08-02 21:38:43.906 214 11521.23 74.24 56889.68 88888.00 2018-08-02 21:38:44.406 214 11521.21 74.26 56889.72 88888.00 2018-08-02 21:38:44.906 214 11521.26 74.22 56889.61 88888.00 2018-08-02 21:38:45.406 214 11521.23 74.28 56889.69 88888.00 2018-08-02 21:38:45.906 214 11521.19 74.27 56889.78 88888.00 2018-08-02 21:38:46.406 214 11521.18 74.30 56889.66 88888.00 2018-08-02 21:38:46.906 214 11521.16 74.31 56889.72 88888.00 2018-08-02 21:38:47.906 214 11521.23 74.29 56889.68 88888.00 2018-08-02 21:38:48.406 214 11521.16 74.31 56889.70 88888.00 2018-08-02 21:38:48.906 214 11521.14 74.33 56889.71 88888.00 2018-08-02 21:38:49.406 214 11521.18 74.31 56889.62 88888.00 2018-08-02 21:38:49.906 214 11521.18 74.27 56889.65 88888.00 2018-08-02 21:38:50.406 214 11521.21 74.23 56889.66 88888.00 2018-08-02 21:38:50.906 214 11521.20 74.27 56889.56 88888.00 2018-08-02 21:38:51.406 214 11521.19 74.27 56889.64 88888.00 2018-08-02 21:38:51.906 214 11521.17 74.34 56889.72 88888.00 2018-08-02 21:38:52.406 214 11521.18 74.33 56889.55 88888.00 2018-08-02 21:38:52.906 214 11521.11 74.28 56889.62 88888.00 2018-08-02 21:38:53.406 214 11521.14 74.29 56889.71 88888.00 2018-08-02 21:38:53.906 214 11521.17 74.29 56889.59 88888.00 2018-08-02 21:38:54.406 214 11521.07 74.27 56889.68 88888.00 2018-08-02 21:38:54.906 214 11521.12 74.24 56889.70 88888.00 2018-08-02 21:38:55.406 214 11521.17 74.27 56889.59 88888.00 2018-08-02 21:38:55.906 214 11521.10 74.24 56889.62 88888.00 2018-08-02 21:38:56.406 214 11521.11 74.22 56889.69 88888.00 2018-08-02 21:38:56.906 214 11521.16 74.27 56889.62 88888.00 2018-08-02 21:38:57.406 214 11521.13 74.31 56889.68 88888.00 2018-08-02 21:38:57.906 214 11521.14 74.28 56889.71 88888.00 2018-08-02 21:38:58.406 214 11521.12 74.24 56889.65 88888.00 2018-08-02 21:38:58.906 214 11521.09 74.24 56889.63 88888.00 2018-08-02 21:38:59.406 214 11521.09 74.23 56889.62 88888.00 2018-08-02 21:38:59.906 214 11521.09 74.27 56889.61 88888.00 2018-08-02 21:39:00.406 214 11521.07 74.23 56889.65 88888.00 2018-08-02 21:39:00.906 214 11521.11 74.26 56889.66 88888.00 2018-08-02 21:39:01.406 214 11521.13 74.23 56889.58 88888.00 2018-08-02 21:39:01.906 214 11521.07 74.22 56889.65 88888.00 2018-08-02 21:39:02.406 214 11521.06 74.23 56889.63 88888.00 2018-08-02 21:39:02.906 214 11521.11 74.23 56889.56 88888.00 2018-08-02 21:39:03.406 214 11521.04 74.22 56889.58 88888.00 2018-08-02 21:39:03.906 214 11521.04 74.24 56889.62 88888.00 2018-08-02 21:39:04.406 214 11521.09 74.23 56889.65 88888.00 2018-08-02 21:39:04.906 214 11521.05 74.22 56889.64 88888.00 2018-08-02 21:39:05.406 214 11521.07 74.26 56889.56 88888.00 2018-08-02 21:39:05.906 214 11521.09 74.24 56889.62 88888.00 2018-08-02 21:39:06.406 214 11521.02 74.19 56889.57 88888.00 2018-08-02 21:39:06.906 214 11521.02 74.22 56889.55 88888.00 2018-08-02 21:39:07.406 214 11521.07 74.23 56889.62 88888.00 2018-08-02 21:39:07.906 214 11521.03 74.16 56889.51 88888.00 2018-08-02 21:39:08.406 214 11521.03 74.19 56889.52 88888.00 2018-08-02 21:39:08.906 214 11521.09 74.20 56889.55 88888.00 2018-08-02 21:39:09.406 214 11521.03 74.20 56889.46 88888.00 2018-08-02 21:39:09.906 214 11521.02 74.23 56889.47 88888.00 2018-08-02 21:39:10.406 214 11521.07 74.22 56889.52 88888.00 2018-08-02 21:39:10.906 214 11521.06 74.14 56889.49 88888.00 2018-08-02 21:39:11.406 214 11521.00 74.15 56889.50 88888.00 2018-08-02 21:39:11.906 214 11521.09 74.14 56889.50 88888.00 2018-08-02 21:39:12.406 214 11521.02 74.15 56889.50 88888.00 2018-08-02 21:39:12.906 214 11520.98 74.14 56889.56 88888.00 2018-08-02 21:39:13.406 214 11521.05 74.15 56889.46 88888.00 2018-08-02 21:39:13.906 214 11521.04 74.14 56889.49 88888.00 2018-08-02 21:39:14.406 214 11521.00 74.14 56889.52 88888.00 2018-08-02 21:39:14.906 214 11521.05 74.16 56889.38 88888.00 2018-08-02 21:39:15.406 214 11521.05 74.13 56889.43 88888.00 2018-08-02 21:39:15.906 214 11521.06 74.11 56889.44 88888.00 2018-08-02 21:39:16.406 214 11521.12 74.13 56889.34 88888.00 2018-08-02 21:39:16.906 214 11521.11 74.14 56889.39 88888.00 2018-08-02 21:39:17.406 214 11521.03 74.15 56889.38 88888.00 2018-08-02 21:39:17.906 214 11521.09 74.14 56889.31 88888.00 2018-08-02 21:39:18.406 214 11521.06 74.09 56889.21 88888.00 2018-08-02 21:39:18.906 214 11521.00 74.11 56889.24 88888.00 2018-08-02 21:39:19.406 214 11521.13 74.13 56889.36 88888.00 2018-08-02 21:39:19.906 214 11521.11 74.16 56889.23 88888.00 2018-08-02 21:39:20.406 214 11521.05 74.19 56889.19 88888.00 2018-08-02 21:39:21.406 214 11521.05 74.14 56889.19 88888.00 2018-08-02 21:39:21.906 214 11521.07 74.15 56889.17 88888.00 2018-08-02 21:39:22.406 214 11521.10 74.17 56889.10 88888.00 2018-08-02 21:39:22.906 214 11521.09 74.16 56889.25 88888.00 2018-08-02 21:39:23.406 214 11521.10 74.13 56889.20 88888.00 2018-08-02 21:39:23.906 214 11521.11 74.13 56889.10 88888.00 2018-08-02 21:39:24.406 214 11521.09 74.10 56889.21 88888.00 2018-08-02 21:39:24.906 214 11521.09 74.07 56889.23 88888.00 2018-08-02 21:39:25.406 214 11521.14 74.09 56889.17 88888.00 2018-08-02 21:39:25.906 214 11521.13 74.09 56889.10 88888.00 2018-08-02 21:39:26.406 214 11521.06 74.07 56889.12 88888.00 2018-08-02 21:39:26.906 214 11521.13 74.10 56889.18 88888.00 2018-08-02 21:39:27.406 214 11521.11 74.07 56889.13 88888.00 2018-08-02 21:39:27.906 214 11521.05 74.04 56889.10 88888.00 2018-08-02 21:39:28.406 214 11521.11 74.06 56889.08 88888.00 2018-08-02 21:39:28.906 214 11521.12 74.08 56889.15 88888.00 2018-08-02 21:39:29.406 214 11521.07 74.08 56889.14 88888.00 2018-08-02 21:39:29.906 214 11521.11 74.06 56889.08 88888.00 2018-08-02 21:39:30.406 214 11521.19 74.06 56889.19 88888.00 2018-08-02 21:39:30.906 214 11521.13 74.10 56889.13 88888.00 2018-08-02 21:39:31.406 214 11521.14 74.15 56889.08 88888.00 2018-08-02 21:39:31.906 214 11521.21 74.14 56889.07 88888.00 2018-08-02 21:39:32.406 214 11521.20 74.09 56889.08 88888.00 2018-08-02 21:39:32.906 214 11521.26 74.08 56889.15 88888.00 2018-08-02 21:39:33.406 214 11521.25 74.04 56889.12 88888.00 2018-08-02 21:39:33.906 214 11521.19 74.04 56889.15 88888.00 2018-08-02 21:39:34.406 214 11521.20 74.07 56889.23 88888.00 2018-08-02 21:39:34.906 214 11521.20 74.03 56889.07 88888.00 2018-08-02 21:39:35.406 214 11521.16 74.02 56889.08 88888.00 2018-08-02 21:39:35.906 214 11521.19 74.03 56889.11 88888.00 2018-08-02 21:39:36.406 214 11521.25 74.04 56889.18 88888.00 2018-08-02 21:39:36.906 214 11521.19 74.02 56889.18 88888.00 2018-08-02 21:39:37.406 214 11521.21 74.04 56889.11 88888.00 2018-08-02 21:39:37.906 214 11521.23 74.07 56889.19 88888.00 2018-08-02 21:39:38.406 214 11521.18 74.04 56889.13 88888.00 2018-08-02 21:39:38.906 214 11521.23 74.04 56889.07 88888.00 2018-08-02 21:39:39.406 214 11521.26 74.01 56889.20 88888.00 2018-08-02 21:39:39.906 214 11521.23 74.01 56889.11 88888.00 2018-08-02 21:39:40.406 214 11521.20 74.07 56889.12 88888.00 2018-08-02 21:39:40.906 214 11521.21 74.10 56889.20 88888.00 2018-08-02 21:39:41.406 214 11521.19 74.04 56889.21 88888.00 2018-08-02 21:39:41.906 214 11521.19 74.04 56889.20 88888.00 2018-08-02 21:39:42.406 214 11521.24 74.04 56889.12 88888.00 2018-08-02 21:39:42.906 214 11521.18 74.04 56889.17 88888.00 2018-08-02 21:39:43.406 214 11521.17 74.08 56889.25 88888.00 2018-08-02 21:39:43.906 214 11521.23 74.10 56889.19 88888.00 2018-08-02 21:39:44.406 214 11521.23 74.11 56889.19 88888.00 2018-08-02 21:39:44.906 214 11521.21 74.13 56889.23 88888.00 2018-08-02 21:39:45.406 214 11521.23 74.11 56889.27 88888.00 2018-08-02 21:39:45.906 214 11521.12 74.09 56889.30 88888.00 2018-08-02 21:39:46.406 214 11521.17 74.10 56889.31 88888.00 2018-08-02 21:39:46.906 214 11521.24 74.10 56889.34 88888.00 2018-08-02 21:39:47.406 214 11521.20 74.10 56889.32 88888.00 2018-08-02 21:39:47.906 214 11521.16 74.13 56889.33 88888.00 2018-08-02 21:39:48.406 214 11521.23 74.14 56889.39 88888.00 2018-08-02 21:39:48.906 214 11521.17 74.09 56889.29 88888.00 2018-08-02 21:39:49.406 214 11521.17 74.16 56889.27 88888.00 2018-08-02 21:39:49.906 214 11521.17 74.14 56889.34 88888.00 2018-08-02 21:39:50.406 214 11521.12 74.11 56889.31 88888.00 2018-08-02 21:39:50.906 214 11521.10 74.11 56889.31 88888.00 2018-08-02 21:39:51.406 214 11521.14 74.13 56889.32 88888.00 2018-08-02 21:39:51.906 214 11521.11 74.14 56889.33 88888.00 2018-08-02 21:39:52.906 214 11521.11 74.13 56889.25 88888.00 2018-08-02 21:39:53.406 214 11521.07 74.08 56889.37 88888.00 2018-08-02 21:39:53.906 214 11521.04 74.15 56889.38 88888.00 2018-08-02 21:39:54.406 214 11521.06 74.16 56889.29 88888.00 2018-08-02 21:39:54.906 214 11521.12 74.16 56889.40 88888.00 2018-08-02 21:39:55.406 214 11521.05 74.17 56889.40 88888.00 2018-08-02 21:39:55.906 214 11521.14 74.14 56889.32 88888.00 2018-08-02 21:39:56.406 214 11521.10 74.14 56889.45 88888.00 2018-08-02 21:39:56.906 214 11521.02 74.13 56889.44 88888.00 2018-08-02 21:39:57.406 214 11521.04 74.09 56889.50 88888.00 2018-08-02 21:39:57.906 214 11521.02 74.08 56889.52 88888.00 2018-08-02 21:39:58.406 214 11521.02 74.16 56889.52 88888.00 2018-08-02 21:39:58.906 214 11521.03 74.11 56889.62 88888.00 2018-08-02 21:39:59.406 214 11521.00 74.10 56889.53 88888.00 2018-08-02 21:39:59.906 214 11520.93 74.13 56889.58 88888.00 2018-08-02 21:40:00.406 214 11521.00 74.13 56889.65 88888.00 2018-08-02 21:40:00.906 214 11520.99 74.14 56889.55 88888.00 2018-08-02 21:40:01.406 214 11520.92 74.14 56889.56 88888.00 2018-08-02 21:40:01.906 214 11520.93 74.16 56889.65 88888.00 2018-08-02 21:40:02.406 214 11520.92 74.19 56889.53 88888.00 2018-08-02 21:40:02.906 214 11520.91 74.23 56889.59 88888.00 2018-08-02 21:40:03.406 214 11520.98 74.23 56889.71 88888.00 2018-08-02 21:40:03.906 214 11520.99 74.20 56889.69 88888.00 2018-08-02 21:40:04.406 214 11520.89 74.19 56889.69 88888.00 2018-08-02 21:40:04.906 214 11520.86 74.21 56889.78 88888.00 2018-08-02 21:40:05.406 214 11520.96 74.29 56889.78 88888.00 2018-08-02 21:40:05.906 214 11520.88 74.30 56889.83 88888.00 2018-08-02 21:40:06.406 214 11520.92 74.29 56889.84 88888.00 2018-08-02 21:40:06.906 214 11520.91 74.29 56889.90 88888.00 2018-08-02 21:40:07.406 214 11520.85 74.21 56889.95 88888.00 2018-08-02 21:40:07.906 214 11520.91 74.19 56889.94 88888.00 2018-08-02 21:40:08.406 214 11520.92 74.24 56889.90 88888.00 2018-08-02 21:40:08.906 214 11520.86 74.24 56890.01 88888.00 2018-08-02 21:40:09.406 214 11520.85 74.23 56890.06 88888.00 2018-08-02 21:40:09.906 214 11520.88 74.24 56890.06 88888.00 2018-08-02 21:40:10.906 214 11520.85 74.24 56890.10 88888.00 2018-08-02 21:40:11.406 214 11520.90 74.29 56890.01 88888.00 2018-08-02 21:40:11.906 214 11520.83 74.23 56890.06 88888.00 2018-08-02 21:40:12.406 214 11520.82 74.24 56890.07 88888.00 2018-08-02 21:40:12.906 214 11520.83 74.24 56889.98 88888.00 2018-08-02 21:40:13.406 214 11520.74 74.29 56890.09 88888.00 2018-08-02 21:40:13.906 214 11520.70 74.28 56890.13 88888.00 2018-08-02 21:40:14.406 214 11520.75 74.21 56890.03 88888.00 2018-08-02 21:40:14.906 214 11520.74 74.23 56890.14 88888.00 2018-08-02 21:40:15.406 214 11520.75 74.26 56890.13 88888.00 2018-08-02 21:40:15.907 214 11520.79 74.26 56890.00 88888.00 2018-08-02 21:40:16.407 214 11520.74 74.24 56890.11 88888.00 2018-08-02 21:40:16.907 214 11520.72 74.21 56890.06 88888.00 2018-08-02 21:40:17.407 214 11520.83 74.21 56890.03 88888.00 2018-08-02 21:40:17.907 214 11520.81 74.20 56890.14 88888.00 2018-08-02 21:40:18.407 214 11520.72 74.20 56890.13 88888.00 2018-08-02 21:40:18.907 214 11520.75 74.16 56890.03 88888.00 2018-08-02 21:40:19.407 214 11520.71 74.14 56890.10 88888.00 2018-08-02 21:40:19.907 214 11520.66 74.16 56890.13 88888.00 2018-08-02 21:40:20.407 214 11520.72 74.19 56890.04 88888.00 2018-08-02 21:40:20.907 214 11520.69 74.19 56890.16 88888.00 2018-08-02 21:40:21.407 214 11520.62 74.19 56890.17 88888.00 2018-08-02 21:40:21.907 214 11520.63 74.19 56890.10 88888.00 2018-08-02 21:40:22.407 214 11520.63 74.19 56890.27 88888.00 2018-08-02 21:40:22.907 214 11520.56 74.17 56890.26 88888.00 2018-08-02 21:40:23.407 214 11520.62 74.17 56890.14 88888.00 2018-08-02 21:40:23.907 214 11520.62 74.14 56890.32 88888.00 2018-08-02 21:40:24.407 214 11520.58 74.15 56890.36 88888.00 2018-08-02 21:40:24.907 214 11520.63 74.16 56890.24 88888.00 2018-08-02 21:40:25.407 214 11520.58 74.15 56890.36 88888.00 2018-08-02 21:40:25.907 214 11520.56 74.17 56890.34 88888.00 2018-08-02 21:40:26.407 214 11520.59 74.14 56890.22 88888.00 2018-08-02 21:40:26.907 214 11520.61 74.16 56890.29 88888.00 2018-08-02 21:40:27.407 214 11520.54 74.16 56890.35 88888.00 2018-08-02 21:40:27.907 214 11520.54 74.19 56890.35 88888.00 2018-08-02 21:40:28.407 214 11520.55 74.20 56890.40 88888.00 2018-08-02 21:40:28.907 214 11520.44 74.16 56890.41 88888.00 2018-08-02 21:40:29.407 214 11520.49 74.15 56890.39 88888.00 2018-08-02 21:40:29.907 214 11520.56 74.15 56890.40 88888.00 2018-08-02 21:40:30.407 214 11520.47 74.14 56890.35 88888.00 2018-08-02 21:40:30.907 214 11520.49 74.19 56890.40 88888.00 2018-08-02 21:40:31.407 214 11520.47 74.22 56890.48 88888.00 2018-08-02 21:40:31.907 214 11520.40 74.22 56890.51 88888.00 2018-08-02 21:40:32.407 214 11520.45 74.17 56890.43 88888.00 2018-08-02 21:40:32.907 214 11520.51 74.21 56890.47 88888.00 2018-08-02 21:40:33.407 214 11520.38 74.17 56890.53 88888.00 2018-08-02 21:40:34.407 214 11520.36 74.24 56890.54 88888.00 2018-08-02 21:40:34.907 214 11520.30 74.23 56890.61 88888.00 2018-08-02 21:40:35.407 214 11520.29 74.20 56890.67 88888.00 2018-08-02 21:40:35.907 214 11520.31 74.17 56890.54 88888.00 2018-08-02 21:40:36.407 214 11520.33 74.14 56890.59 88888.00 2018-08-02 21:40:36.907 214 11520.34 74.15 56890.64 88888.00 2018-08-02 21:40:37.407 214 11520.40 74.22 56890.49 88888.00 2018-08-02 21:40:37.907 214 11520.37 74.15 56890.56 88888.00 2018-08-02 21:40:38.407 214 11520.35 74.16 56890.62 88888.00 2018-08-02 21:40:38.907 214 11520.37 74.21 56890.58 88888.00 2018-08-02 21:40:39.407 214 11520.30 74.23 56890.65 88888.00 2018-08-02 21:40:39.907 214 11520.28 74.24 56890.68 88888.00 2018-08-02 21:40:40.407 214 11520.31 74.20 56890.64 88888.00 2018-08-02 21:40:40.907 214 11520.26 74.19 56890.77 88888.00 2018-08-02 21:40:41.407 214 11520.27 74.22 56890.78 88888.00 2018-08-02 21:40:41.907 214 11520.33 74.21 56890.67 88888.00 2018-08-02 21:40:42.407 214 11520.20 74.20 56890.74 88888.00 2018-08-02 21:40:42.907 214 11520.15 74.21 56890.79 88888.00 2018-08-02 21:40:43.407 214 11520.24 74.20 56890.68 88888.00 2018-08-02 21:40:43.907 214 11520.22 74.15 56890.75 88888.00 2018-08-02 21:40:44.407 214 11520.19 74.17 56890.81 88888.00 2018-08-02 21:40:44.907 214 11520.24 74.19 56890.78 88888.00 2018-08-02 21:40:45.407 214 11520.20 74.17 56890.79 88888.00 2018-08-02 21:40:45.907 214 11520.17 74.20 56890.81 88888.00 2018-08-02 21:40:46.407 214 11520.20 74.20 56890.77 88888.00 2018-08-02 21:40:46.907 214 11520.16 74.16 56890.79 88888.00 2018-08-02 21:40:47.407 214 11520.12 74.14 56890.81 88888.00 2018-08-02 21:40:47.907 214 11520.14 74.16 56890.85 88888.00 2018-08-02 21:40:48.407 214 11520.14 74.19 56890.79 88888.00 2018-08-02 21:40:48.907 214 11520.13 74.16 56890.78 88888.00 2018-08-02 21:40:49.407 214 11520.16 74.14 56890.84 88888.00 2018-08-02 21:40:49.907 214 11520.15 74.19 56890.77 88888.00 2018-08-02 21:40:50.407 214 11520.14 74.19 56890.79 88888.00 2018-08-02 21:40:50.907 214 11520.16 74.22 56890.88 88888.00 2018-08-02 21:40:51.407 214 11520.14 74.15 56890.80 88888.00 2018-08-02 21:40:51.907 214 11520.14 74.21 56890.83 88888.00 2018-08-02 21:40:52.407 214 11520.23 74.20 56890.93 88888.00 2018-08-02 21:40:52.907 214 11520.19 74.19 56890.87 88888.00 2018-08-02 21:40:53.407 214 11520.14 74.19 56890.85 88888.00 2018-08-02 21:40:53.907 214 11520.16 74.21 56890.93 88888.00 2018-08-02 21:40:54.407 214 11520.15 74.19 56890.83 88888.00 2018-08-02 21:40:54.907 214 11520.17 74.22 56890.84 88888.00 2018-08-02 21:40:55.407 214 11520.17 74.23 56890.92 88888.00 2018-08-02 21:40:55.907 214 11520.15 74.24 56890.84 88888.00 2018-08-02 21:40:56.407 214 11520.15 74.26 56890.83 88888.00 2018-08-02 21:40:56.907 214 11520.17 74.26 56890.85 88888.00 2018-08-02 21:40:57.407 214 11520.14 74.22 56890.90 88888.00 2018-08-02 21:40:57.907 214 11520.13 74.20 56890.87 88888.00 2018-08-02 21:40:58.407 214 11520.14 74.22 56890.80 88888.00 2018-08-02 21:40:58.907 214 11520.16 74.23 56890.87 88888.00 2018-08-02 21:40:59.407 214 11520.09 74.22 56890.78 88888.00 2018-08-02 21:40:59.907 214 11520.16 74.23 56890.78 88888.00 2018-08-02 21:41:00.407 214 11520.17 74.23 56890.91 88888.00 2018-08-02 21:41:00.907 214 11520.08 74.27 56890.81 88888.00 2018-08-02 21:41:01.407 214 11520.09 74.24 56890.78 88888.00 2018-08-02 21:41:01.907 214 11520.12 74.19 56890.90 88888.00 2018-08-02 21:41:02.407 214 11520.10 74.19 56890.78 88888.00 2018-08-02 21:41:02.907 214 11520.14 74.22 56890.71 88888.00 2018-08-02 21:41:03.407 214 11520.17 74.24 56890.81 88888.00 2018-08-02 21:41:03.907 214 11520.08 74.26 56890.81 88888.00 2018-08-02 21:41:04.407 214 11520.12 74.26 56890.80 88888.00 2018-08-02 21:41:04.907 214 11520.16 74.27 56890.90 88888.00 2018-08-02 21:41:05.407 214 11520.08 74.26 56890.83 88888.00 2018-08-02 21:41:05.907 214 11520.07 74.30 56890.83 88888.00 2018-08-02 21:41:06.407 214 11520.15 74.34 56890.84 88888.00 2018-08-02 21:41:06.907 214 11520.09 74.29 56890.75 88888.00 2018-08-02 21:41:07.407 214 11520.07 74.29 56890.73 88888.00 2018-08-02 21:41:07.907 214 11520.19 74.33 56890.77 88888.00 2018-08-02 21:41:08.407 214 11520.20 74.31 56890.77 88888.00 2018-08-02 21:41:08.907 214 11520.22 74.33 56890.69 88888.00 2018-08-02 21:41:09.407 214 11520.21 74.34 56890.68 88888.00 2018-08-02 21:41:09.907 214 11520.12 74.36 56890.67 88888.00 2018-08-02 21:41:10.407 214 11520.14 74.37 56890.69 88888.00 2018-08-02 21:41:10.907 214 11520.23 74.34 56890.77 88888.00 2018-08-02 21:41:11.407 214 11520.17 74.31 56890.74 88888.00 2018-08-02 21:41:11.907 214 11520.15 74.38 56890.75 88888.00 2018-08-02 21:41:12.407 214 11520.17 74.42 56890.71 88888.00 2018-08-02 21:41:12.907 214 11520.14 74.35 56890.77 88888.00 2018-08-02 21:41:13.407 214 11520.19 74.38 56890.80 88888.00 2018-08-02 21:41:13.907 214 11520.23 74.42 56890.69 88888.00 2018-08-02 21:41:14.407 214 11520.22 74.40 56890.75 88888.00 2018-08-02 21:41:14.907 214 11520.22 74.38 56890.79 88888.00 2018-08-02 21:41:15.907 214 11520.22 74.37 56890.77 88888.00 2018-08-02 21:41:16.407 214 11520.20 74.41 56890.75 88888.00 2018-08-02 21:41:16.907 214 11520.29 74.47 56890.66 88888.00 2018-08-02 21:41:17.407 214 11520.22 74.51 56890.74 88888.00 2018-08-02 21:41:17.907 214 11520.20 74.50 56890.73 88888.00 2018-08-02 21:41:18.407 214 11520.30 74.51 56890.66 88888.00 2018-08-02 21:41:18.907 214 11520.31 74.50 56890.75 88888.00 2018-08-02 21:41:19.407 214 11520.28 74.49 56890.77 88888.00 2018-08-02 21:41:19.907 214 11520.34 74.50 56890.67 88888.00 2018-08-02 21:41:20.407 214 11520.31 74.49 56890.80 88888.00 2018-08-02 21:41:20.907 214 11520.28 74.44 56890.79 88888.00 2018-08-02 21:41:21.407 214 11520.24 74.50 56890.77 88888.00 2018-08-02 21:41:21.907 214 11520.23 74.51 56890.77 88888.00 2018-08-02 21:41:22.407 214 11520.23 74.50 56890.83 88888.00 2018-08-02 21:41:22.907 214 11520.28 74.51 56890.84 88888.00 2018-08-02 21:41:23.407 214 11520.26 74.55 56890.79 88888.00 2018-08-02 21:41:23.907 214 11520.17 74.51 56890.78 88888.00 2018-08-02 21:41:24.407 214 11520.27 74.54 56890.86 88888.00 2018-08-02 21:41:24.907 214 11520.30 74.51 56890.84 88888.00 2018-08-02 21:41:25.407 214 11520.34 74.57 56890.92 88888.00 2018-08-02 21:41:25.907 214 11520.33 74.58 56891.03 88888.00 2018-08-02 21:41:26.407 214 11520.33 74.58 56890.86 88888.00 2018-08-02 21:41:26.907 214 11520.28 74.58 56890.91 88888.00 2018-08-02 21:41:27.407 214 11520.31 74.63 56891.03 88888.00 2018-08-02 21:41:27.907 214 11520.29 74.62 56891.04 88888.00 2018-08-02 21:41:28.407 214 11520.28 74.64 56890.92 88888.00 2018-08-02 21:41:28.907 214 11520.31 74.69 56890.91 88888.00 2018-08-02 21:41:29.407 214 11520.30 74.65 56891.03 88888.00 2018-08-02 21:41:29.907 214 11520.26 74.67 56891.00 88888.00 2018-08-02 21:41:30.407 214 11520.34 74.69 56890.88 88888.00 2018-08-02 21:41:30.907 214 11520.38 74.65 56890.98 88888.00 2018-08-02 21:41:31.407 214 11520.31 74.69 56891.00 88888.00 2018-08-02 21:41:31.907 214 11520.31 74.77 56890.98 88888.00 2018-08-02 21:41:32.407 214 11520.34 74.77 56890.91 88888.00 2018-08-02 21:41:32.907 214 11520.30 74.70 56891.01 88888.00 2018-08-02 21:41:33.407 214 11520.36 74.67 56891.01 88888.00 2018-08-02 21:41:33.907 214 11520.40 74.68 56890.91 88888.00 2018-08-02 21:41:34.407 214 11520.36 74.75 56890.92 88888.00 2018-08-02 21:41:34.907 214 11520.29 74.83 56891.03 88888.00 2018-08-02 21:41:35.407 214 11520.36 74.82 56890.98 88888.00 2018-08-02 21:41:35.907 214 11520.36 74.77 56890.91 88888.00 2018-08-02 21:41:36.407 214 11520.37 74.81 56890.93 88888.00 2018-08-02 21:41:36.907 214 11520.43 74.88 56891.07 88888.00 2018-08-02 21:41:37.407 214 11520.42 74.83 56890.93 88888.00 2018-08-02 21:41:37.907 214 11520.36 74.77 56890.86 88888.00 2018-08-02 21:41:38.407 214 11520.35 74.78 56890.91 88888.00 2018-08-02 21:41:38.907 214 11520.24 74.77 56890.96 88888.00 2018-08-02 21:41:39.407 214 11520.28 74.83 56890.90 88888.00 2018-08-02 21:41:39.907 214 11520.40 74.82 56890.83 88888.00 2018-08-02 21:41:40.407 214 11520.38 74.81 56890.94 88888.00 2018-08-02 21:41:40.907 214 11520.27 74.88 56891.00 88888.00 2018-08-02 21:41:41.407 214 11520.37 74.87 56890.85 88888.00 2018-08-02 21:41:41.907 214 11520.37 74.77 56890.93 88888.00 2018-08-02 21:41:42.407 214 11520.34 74.71 56890.97 88888.00 2018-08-02 21:41:42.907 214 11520.42 74.72 56890.96 88888.00 2018-08-02 21:41:43.407 214 11520.38 74.76 56890.92 88888.00 2018-08-02 21:41:43.907 214 11520.38 74.83 56890.93 88888.00 2018-08-02 21:41:44.407 214 11520.47 74.82 56891.03 88888.00 2018-08-02 21:41:44.907 214 11520.43 74.79 56890.92 88888.00 2018-08-02 21:41:45.407 214 11520.41 74.81 56890.93 88888.00 2018-08-02 21:41:45.907 214 11520.44 74.83 56890.98 88888.00 2018-08-02 21:41:46.407 214 11520.42 74.84 56890.99 88888.00 2018-08-02 21:41:47.407 214 11520.40 74.84 56890.88 88888.00 2018-08-02 21:41:47.907 214 11520.44 74.82 56890.98 88888.00 2018-08-02 21:41:48.407 214 11520.36 74.84 56890.97 88888.00 2018-08-02 21:41:48.907 214 11520.44 74.90 56890.87 88888.00 2018-08-02 21:41:49.407 214 11520.45 74.88 56890.98 88888.00 2018-08-02 21:41:49.907 214 11520.38 74.88 56891.03 88888.00 2018-08-02 21:41:50.407 214 11520.41 74.92 56891.04 88888.00 2018-08-02 21:41:50.907 214 11520.40 74.92 56890.96 88888.00 2018-08-02 21:41:51.407 214 11520.37 74.92 56890.99 88888.00 2018-08-02 21:41:51.907 214 11520.42 74.94 56891.05 88888.00 2018-08-02 21:41:52.407 214 11520.42 74.91 56890.93 88888.00 2018-08-02 21:41:52.907 214 11520.43 74.91 56890.90 88888.00 2018-08-02 21:41:53.407 214 11520.45 74.98 56890.91 88888.00 2018-08-02 21:41:53.907 214 11520.45 74.98 56891.05 88888.00 2018-08-02 21:41:54.407 214 11520.38 75.02 56890.99 88888.00 2018-08-02 21:41:54.907 214 11520.47 74.96 56890.91 88888.00 2018-08-02 21:41:55.407 214 11520.51 74.94 56891.05 88888.00 2018-08-02 21:41:55.907 214 11520.40 74.98 56891.03 88888.00 2018-08-02 21:41:56.407 214 11520.45 74.98 56890.98 88888.00 2018-08-02 21:41:57.407 214 11520.38 74.97 56891.05 88888.00 2018-08-02 21:41:57.907 214 11520.40 74.96 56891.09 88888.00 2018-08-02 21:41:58.407 214 11520.40 74.95 56890.98 88888.00 2018-08-02 21:41:58.907 214 11520.40 74.97 56890.91 88888.00 2018-08-02 21:41:59.407 214 11520.37 75.01 56890.98 88888.00 2018-08-02 21:41:59.907 214 11520.43 74.98 56891.01 88888.00 2018-08-02 21:42:00.407 214 11520.40 75.01 56890.94 88888.00 2018-08-02 21:42:00.907 214 11520.42 75.01 56890.91 88888.00 2018-08-02 21:42:01.407 214 11520.50 74.99 56891.04 88888.00 2018-08-02 21:42:01.907 214 11520.44 75.01 56891.06 88888.00 2018-08-02 21:42:02.407 214 11520.44 75.06 56891.07 88888.00 2018-08-02 21:42:02.907 214 11520.47 75.09 56890.98 88888.00 2018-08-02 21:42:03.407 214 11520.44 75.10 56891.09 88888.00 2018-08-02 21:42:03.907 214 11520.45 75.18 56891.16 88888.00 2018-08-02 21:42:04.407 214 11520.50 75.13 56890.96 88888.00 2018-08-02 21:42:04.907 214 11520.47 75.10 56890.98 88888.00 2018-08-02 21:42:05.407 214 11520.44 75.12 56891.06 88888.00 2018-08-02 21:42:05.907 214 11520.43 75.11 56891.06 88888.00 2018-08-02 21:42:06.407 214 11520.41 75.13 56890.94 88888.00 2018-08-02 21:42:06.907 214 11520.45 75.19 56890.94 88888.00 2018-08-02 21:42:07.407 214 11520.45 75.25 56891.04 88888.00 2018-08-02 21:42:07.907 214 11520.40 75.24 56890.97 88888.00 2018-08-02 21:42:08.407 214 11520.48 75.21 56890.88 88888.00 2018-08-02 21:42:08.907 214 11520.54 75.22 56890.81 88888.00 2018-08-02 21:42:09.407 214 11520.44 75.22 56890.97 88888.00 2018-08-02 21:42:09.907 214 11520.35 75.21 56890.96 88888.00 2018-08-02 21:42:10.407 214 11520.44 75.22 56890.85 88888.00 2018-08-02 21:42:10.907 214 11520.45 75.19 56890.94 88888.00 2018-08-02 21:42:11.407 214 11520.42 75.21 56890.98 88888.00 2018-08-02 21:42:11.907 214 11520.45 75.22 56890.94 88888.00 2018-08-02 21:42:12.407 214 11520.45 75.19 56890.91 88888.00 2018-08-02 21:42:12.907 214 11520.43 75.26 56890.96 88888.00 2018-08-02 21:42:13.407 214 11520.48 75.26 56891.01 88888.00 2018-08-02 21:42:13.907 214 11520.48 75.25 56890.92 88888.00 2018-08-02 21:42:14.407 214 11520.48 75.25 56890.96 88888.00 2018-08-02 21:42:14.907 214 11520.52 75.28 56890.98 88888.00 2018-08-02 21:42:15.407 214 11520.50 75.28 56891.00 88888.00 2018-08-02 21:42:15.907 214 11520.42 75.26 56890.92 88888.00 2018-08-02 21:42:16.407 214 11520.44 75.29 56890.84 88888.00 2018-08-02 21:42:16.907 214 11520.43 75.29 56890.93 88888.00 2018-08-02 21:42:17.407 214 11520.45 75.29 56890.91 88888.00 2018-08-02 21:42:17.907 214 11520.50 75.31 56890.86 88888.00 2018-08-02 21:42:18.407 214 11520.50 75.28 56890.84 88888.00 2018-08-02 21:42:18.907 214 11520.44 75.24 56890.90 88888.00 2018-08-02 21:42:19.407 214 11520.50 75.28 56890.91 88888.00 2018-08-02 21:42:19.907 214 11520.48 75.30 56890.81 88888.00 2018-08-02 21:42:20.407 214 11520.43 75.30 56890.88 88888.00 2018-08-02 21:42:20.907 214 11520.44 75.33 56890.90 88888.00 2018-08-02 21:42:21.407 214 11520.48 75.31 56890.79 88888.00 2018-08-02 21:42:21.907 214 11520.48 75.31 56890.80 88888.00 2018-08-02 21:42:22.407 214 11520.49 75.36 56890.81 88888.00 2018-08-02 21:42:22.907 214 11520.47 75.37 56890.86 88888.00 2018-08-02 21:42:23.407 214 11520.42 75.31 56890.80 88888.00 2018-08-02 21:42:23.907 214 11520.45 75.35 56890.74 88888.00 2018-08-02 21:42:24.407 214 11520.52 75.35 56890.80 88888.00 2018-08-02 21:42:24.907 214 11520.47 75.32 56890.83 88888.00 2018-08-02 21:42:25.407 214 11520.48 75.39 56890.84 88888.00 2018-08-02 21:42:25.907 214 11520.50 75.40 56890.80 88888.00 2018-08-02 21:42:26.407 214 11520.41 75.38 56890.77 88888.00 2018-08-02 21:42:26.907 214 11520.41 75.43 56890.73 88888.00 2018-08-02 21:42:27.408 214 11520.45 75.44 56890.72 88888.00 2018-08-02 21:42:27.908 214 11520.49 75.49 56890.78 88888.00 2018-08-02 21:42:28.908 214 11520.48 75.43 56890.73 88888.00 2018-08-02 21:42:29.408 214 11520.42 75.44 56890.80 88888.00 2018-08-02 21:42:29.908 214 11520.47 75.44 56890.84 88888.00 2018-08-02 21:42:30.408 214 11520.51 75.47 56890.79 88888.00 2018-08-02 21:42:30.908 214 11520.47 75.47 56890.75 88888.00 2018-08-02 21:42:31.408 214 11520.45 75.47 56890.75 88888.00 2018-08-02 21:42:31.908 214 11520.50 75.47 56890.81 88888.00 2018-08-02 21:42:32.408 214 11520.50 75.51 56890.74 88888.00 2018-08-02 21:42:32.908 214 11520.49 75.53 56890.72 88888.00 2018-08-02 21:42:33.408 214 11520.52 75.55 56890.83 88888.00 2018-08-02 21:42:33.908 214 11520.47 75.56 56890.75 88888.00 2018-08-02 21:42:34.408 214 11520.49 75.60 56890.72 88888.00 2018-08-02 21:42:34.908 214 11520.55 75.58 56890.69 88888.00 2018-08-02 21:42:35.408 214 11520.55 75.56 56890.71 88888.00 2018-08-02 21:42:35.908 214 11520.52 75.64 56890.73 88888.00 2018-08-02 21:42:36.408 214 11520.62 75.72 56890.60 88888.00 2018-08-02 21:42:36.908 214 11520.61 75.70 56890.71 88888.00 2018-08-02 21:42:37.408 214 11520.62 75.65 56890.69 88888.00 2018-08-02 21:42:37.908 214 11520.70 75.72 56890.48 88888.00 2018-08-02 21:42:38.408 214 11520.64 75.65 56890.53 88888.00 2018-08-02 21:42:38.908 214 11520.63 75.65 56890.58 88888.00 2018-08-02 21:42:39.408 214 11520.71 75.67 56890.53 88888.00 2018-08-02 21:42:39.908 214 11520.68 75.72 56890.47 88888.00 2018-08-02 21:42:40.408 214 11520.65 75.73 56890.51 88888.00 2018-08-02 21:42:40.908 214 11520.72 75.77 56890.56 88888.00 2018-08-02 21:42:41.408 214 11520.72 75.76 56890.52 88888.00 2018-08-02 21:42:41.908 214 11520.69 75.72 56890.52 88888.00 2018-08-02 21:42:42.408 214 11520.76 75.73 56890.62 88888.00 2018-08-02 21:42:42.908 214 11520.77 75.73 56890.51 88888.00 2018-08-02 21:42:43.408 214 11520.77 75.76 56890.43 88888.00 2018-08-02 21:42:43.908 214 11520.79 75.83 56890.46 88888.00 2018-08-02 21:42:44.408 214 11520.71 75.78 56890.45 88888.00 2018-08-02 21:42:44.908 214 11520.68 75.81 56890.48 88888.00 2018-08-02 21:42:45.408 214 11520.74 75.77 56890.49 88888.00 2018-08-02 21:42:45.908 214 11520.78 75.77 56890.54 88888.00 2018-08-02 21:42:46.908 214 11520.81 75.80 56890.36 88888.00 2018-08-02 21:42:47.408 214 11520.85 75.79 56890.41 88888.00 2018-08-02 21:42:47.908 214 11520.76 75.83 56890.46 88888.00 2018-08-02 21:42:48.408 214 11520.81 75.84 56890.48 88888.00 2018-08-02 21:42:48.908 214 11520.90 75.78 56890.41 88888.00 2018-08-02 21:42:49.408 214 11520.83 75.78 56890.40 88888.00 2018-08-02 21:42:49.908 214 11520.84 75.87 56890.43 88888.00 2018-08-02 21:42:50.408 214 11520.95 75.80 56890.26 88888.00 2018-08-02 21:42:50.908 214 11520.88 75.76 56890.32 88888.00 2018-08-02 21:42:51.408 214 11520.92 75.79 56890.40 88888.00 2018-08-02 21:42:51.908 214 11520.93 75.79 56890.34 88888.00 2018-08-02 21:42:52.408 214 11520.85 75.84 56890.35 88888.00 2018-08-02 21:42:52.908 214 11520.92 75.83 56890.40 88888.00 2018-08-02 21:42:53.408 214 11520.96 75.84 56890.38 88888.00 2018-08-02 21:42:53.908 214 11520.91 75.83 56890.36 88888.00 2018-08-02 21:42:54.408 214 11520.99 75.87 56890.28 88888.00 2018-08-02 21:42:54.908 214 11521.02 75.87 56890.36 88888.00 2018-08-02 21:42:55.408 214 11520.98 75.90 56890.38 88888.00 2018-08-02 21:42:55.908 214 11521.02 75.87 56890.39 88888.00 2018-08-02 21:42:56.408 214 11521.09 75.84 56890.30 88888.00 2018-08-02 21:42:56.908 214 11521.05 75.86 56890.32 88888.00 2018-08-02 21:42:57.408 214 11521.04 75.90 56890.32 88888.00 2018-08-02 21:42:57.908 214 11521.04 75.91 56890.22 88888.00 2018-08-02 21:42:58.408 214 11520.98 75.89 56890.29 88888.00 2018-08-02 21:42:58.908 214 11520.97 75.89 56890.30 88888.00 2018-08-02 21:42:59.408 214 11521.06 75.90 56890.21 88888.00 2018-08-02 21:42:59.908 214 11521.05 75.87 56890.19 88888.00 2018-08-02 21:43:00.408 214 11521.07 75.89 56890.24 88888.00 2018-08-02 21:43:00.908 214 11521.12 75.86 56890.28 88888.00 2018-08-02 21:43:01.408 214 11521.09 75.85 56890.21 88888.00 2018-08-02 21:43:01.908 214 11521.06 75.90 56890.17 88888.00 2018-08-02 21:43:02.408 214 11521.10 75.91 56890.26 88888.00 2018-08-02 21:43:02.908 214 11521.04 75.84 56890.16 88888.00 2018-08-02 21:43:03.408 214 11521.03 75.81 56890.11 88888.00 2018-08-02 21:43:03.908 214 11521.05 75.79 56890.14 88888.00 2018-08-02 21:43:04.408 214 11521.03 75.84 56890.21 88888.00 2018-08-02 21:43:04.908 214 11521.05 75.83 56890.17 88888.00 2018-08-02 21:43:05.408 214 11521.10 75.76 56890.06 88888.00 2018-08-02 21:43:05.908 214 11521.02 75.79 56890.17 88888.00 2018-08-02 21:43:06.408 214 11521.02 75.79 56890.16 88888.00 2018-08-02 21:43:06.908 214 11521.06 75.79 56889.97 88888.00 2018-08-02 21:43:07.408 214 11521.04 75.72 56890.06 88888.00 2018-08-02 21:43:07.908 214 11521.06 75.71 56890.11 88888.00 2018-08-02 21:43:08.408 214 11521.12 75.73 56889.98 88888.00 2018-08-02 21:43:08.908 214 11521.06 75.74 56890.02 88888.00 2018-08-02 21:43:09.408 214 11521.06 75.78 56890.09 88888.00 2018-08-02 21:43:10.408 214 11521.14 75.74 56889.96 88888.00 2018-08-02 21:43:10.908 214 11521.12 75.79 56889.94 88888.00 2018-08-02 21:43:11.408 214 11521.10 75.83 56889.96 88888.00 2018-08-02 21:43:11.908 214 11521.12 75.83 56889.84 88888.00 2018-08-02 21:43:12.408 214 11521.11 75.85 56889.84 88888.00 2018-08-02 21:43:12.908 214 11521.17 75.86 56889.95 88888.00 2018-08-02 21:43:13.408 214 11521.11 75.85 56889.84 88888.00 2018-08-02 21:43:13.908 214 11521.07 75.84 56889.79 88888.00 2018-08-02 21:43:14.408 214 11521.14 75.85 56889.89 88888.00 2018-08-02 21:43:14.908 214 11521.09 75.76 56889.76 88888.00 2018-08-02 21:43:15.408 214 11521.02 75.77 56889.77 88888.00 2018-08-02 21:43:15.908 214 11521.07 75.78 56889.88 88888.00 2018-08-02 21:43:16.408 214 11521.07 75.76 56889.74 88888.00 2018-08-02 21:43:16.908 214 11521.02 75.78 56889.77 88888.00 2018-08-02 21:43:17.408 214 11521.09 75.83 56889.87 88888.00 2018-08-02 21:43:17.908 214 11521.05 75.81 56889.71 88888.00 2018-08-02 21:43:18.408 214 11520.98 75.78 56889.75 88888.00 2018-08-02 21:43:18.908 214 11521.04 75.79 56889.82 88888.00 2018-08-02 21:43:19.408 214 11521.11 75.73 56889.77 88888.00 2018-08-02 21:43:20.408 214 11521.00 75.78 56889.90 88888.00 2018-08-02 21:43:20.908 214 11521.00 75.77 56889.77 88888.00 2018-08-02 21:43:21.408 214 11520.98 75.73 56889.78 88888.00 2018-08-02 21:43:21.908 214 11521.06 75.76 56889.78 88888.00 2018-08-02 21:43:22.408 214 11521.05 75.77 56889.65 88888.00 2018-08-02 21:43:22.908 214 11521.00 75.76 56889.75 88888.00 2018-08-02 21:43:23.408 214 11521.05 75.79 56889.84 88888.00 2018-08-02 21:43:23.908 214 11521.03 75.79 56889.74 88888.00 2018-08-02 21:43:24.408 214 11521.00 75.89 56889.78 88888.00 2018-08-02 21:43:24.908 214 11521.06 75.85 56889.87 88888.00 2018-08-02 21:43:25.408 214 11521.07 75.78 56889.81 88888.00 2018-08-02 21:43:25.908 214 11521.05 75.78 56889.79 88888.00 2018-08-02 21:43:26.408 214 11521.09 75.81 56889.83 88888.00 2018-08-02 21:43:26.908 214 11521.12 75.80 56889.77 88888.00 2018-08-02 21:43:27.408 214 11521.07 75.80 56889.82 88888.00 2018-08-02 21:43:27.908 214 11521.05 75.84 56889.88 88888.00 2018-08-02 21:43:28.408 214 11521.04 75.87 56889.85 88888.00 2018-08-02 21:43:28.908 214 11521.00 75.81 56889.90 88888.00 2018-08-02 21:43:29.408 214 11521.04 75.87 56889.90 88888.00 2018-08-02 21:43:29.908 214 11521.06 75.90 56889.88 88888.00 2018-08-02 21:43:30.408 214 11521.03 75.86 56889.87 88888.00 2018-08-02 21:43:30.908 214 11521.04 75.92 56889.88 88888.00 2018-08-02 21:43:31.408 214 11521.12 75.90 56889.84 88888.00 2018-08-02 21:43:31.908 214 11521.07 75.91 56889.77 88888.00 2018-08-02 21:43:32.408 214 11521.10 75.89 56889.82 88888.00 2018-08-02 21:43:32.908 214 11521.14 75.90 56889.84 88888.00 2018-08-02 21:43:33.408 214 11521.09 75.85 56889.77 88888.00 2018-08-02 21:43:33.908 214 11521.06 75.94 56889.76 88888.00 2018-08-02 21:43:34.408 214 11521.19 75.91 56889.85 88888.00 2018-08-02 21:43:34.908 214 11521.23 75.92 56889.76 88888.00 2018-08-02 21:43:35.408 214 11521.17 75.89 56889.72 88888.00 2018-08-02 21:43:35.908 214 11521.19 75.87 56889.82 88888.00 2018-08-02 21:43:36.408 214 11521.11 75.87 56889.70 88888.00 2018-08-02 21:43:36.908 214 11521.14 75.89 56889.75 88888.00 2018-08-02 21:43:37.408 214 11521.21 75.93 56889.90 88888.00 2018-08-02 21:43:37.908 214 11521.16 75.92 56889.76 88888.00 2018-08-02 21:43:38.408 214 11521.16 75.91 56889.71 88888.00 2018-08-02 21:43:38.908 214 11521.28 75.93 56889.81 88888.00 2018-08-02 21:43:39.408 214 11521.24 75.90 56889.75 88888.00 2018-08-02 21:43:39.908 214 11521.17 75.92 56889.65 88888.00 2018-08-02 21:43:40.408 214 11521.24 75.91 56889.76 88888.00 2018-08-02 21:43:40.908 214 11521.18 75.90 56889.72 88888.00 2018-08-02 21:43:41.408 214 11521.21 75.90 56889.71 88888.00 2018-08-02 21:43:41.908 214 11521.34 75.92 56889.75 88888.00 2018-08-02 21:43:42.408 214 11521.33 75.90 56889.72 88888.00 2018-08-02 21:43:42.908 214 11521.26 75.90 56889.66 88888.00 2018-08-02 21:43:43.408 214 11521.31 75.91 56889.62 88888.00 2018-08-02 21:43:43.908 214 11521.32 75.91 56889.70 88888.00 2018-08-02 21:43:44.408 214 11521.24 75.93 56889.69 88888.00 2018-08-02 21:43:44.908 214 11521.31 75.92 56889.62 88888.00 2018-08-02 21:43:45.408 214 11521.35 75.90 56889.64 88888.00 2018-08-02 21:43:45.908 214 11521.32 75.91 56889.63 88888.00 2018-08-02 21:43:46.408 214 11521.41 75.91 56889.56 88888.00 2018-08-02 21:43:46.908 214 11521.46 75.84 56889.63 88888.00 2018-08-02 21:43:47.408 214 11521.41 75.86 56889.61 88888.00 2018-08-02 21:43:47.908 214 11521.45 75.89 56889.50 88888.00 2018-08-02 21:43:48.408 214 11521.44 75.84 56889.56 88888.00 2018-08-02 21:43:48.908 214 11521.38 75.85 56889.56 88888.00 2018-08-02 21:43:49.408 214 11521.42 75.85 56889.49 88888.00 2018-08-02 21:43:49.908 214 11521.46 75.87 56889.58 88888.00 2018-08-02 21:43:50.408 214 11521.42 75.87 56889.50 88888.00 2018-08-02 21:43:50.908 214 11521.45 75.83 56889.36 88888.00 2018-08-02 21:43:51.908 214 11521.41 75.89 56889.45 88888.00 2018-08-02 21:43:52.408 214 11521.47 75.92 56889.37 88888.00 2018-08-02 21:43:52.908 214 11521.54 75.87 56889.43 88888.00 2018-08-02 21:43:53.408 214 11521.53 75.91 56889.40 88888.00 2018-08-02 21:43:53.908 214 11521.59 75.91 56889.37 88888.00 2018-08-02 21:43:54.408 214 11521.55 75.83 56889.43 88888.00 2018-08-02 21:43:54.908 214 11521.49 75.77 56889.39 88888.00 2018-08-02 21:43:55.408 214 11521.52 75.84 56889.26 88888.00 2018-08-02 21:43:55.908 214 11521.54 75.85 56889.31 88888.00 2018-08-02 21:43:56.408 214 11521.52 75.89 56889.27 88888.00 2018-08-02 21:43:56.908 214 11521.54 75.92 56889.19 88888.00 2018-08-02 21:43:57.408 214 11521.62 75.93 56889.29 88888.00 2018-08-02 21:43:57.908 214 11521.58 75.92 56889.29 88888.00 2018-08-02 21:43:58.408 214 11521.55 75.93 56889.27 88888.00 2018-08-02 21:43:58.908 214 11521.61 75.96 56889.25 88888.00 2018-08-02 21:43:59.908 214 11521.60 75.94 56889.24 88888.00 2018-08-02 21:44:00.408 214 11521.66 75.92 56889.15 88888.00 2018-08-02 21:44:00.908 214 11521.65 75.90 56889.19 88888.00 2018-08-02 21:44:01.908 214 11521.72 75.87 56889.20 88888.00 2018-08-02 21:44:02.408 214 11521.62 75.86 56889.15 88888.00 2018-08-02 21:44:02.908 214 11521.66 75.93 56889.14 88888.00 2018-08-02 21:44:03.408 214 11521.70 75.92 56889.17 88888.00 2018-08-02 21:44:03.908 214 11521.66 75.90 56889.18 88888.00 2018-08-02 21:44:04.408 214 11521.67 75.91 56889.13 88888.00 2018-08-02 21:44:04.908 214 11521.73 75.97 56889.14 88888.00 2018-08-02 21:44:05.408 214 11521.68 75.96 56889.18 88888.00 2018-08-02 21:44:05.908 214 11521.68 75.96 56889.18 88888.00 2018-08-02 21:44:06.408 214 11521.76 75.94 56889.12 88888.00 2018-08-02 21:44:06.908 214 11521.67 75.92 56889.19 88888.00 2018-08-02 21:44:07.408 214 11521.67 75.97 56889.17 88888.00 2018-08-02 21:44:07.908 214 11521.79 75.93 56889.06 88888.00 2018-08-02 21:44:08.408 214 11521.75 75.92 56889.14 88888.00 2018-08-02 21:44:08.908 214 11521.76 75.87 56889.13 88888.00 2018-08-02 21:44:09.908 214 11521.77 75.93 56889.10 88888.00 2018-08-02 21:44:10.408 214 11521.76 75.93 56889.07 88888.00 2018-08-02 21:44:10.908 214 11521.83 75.92 56889.00 88888.00 2018-08-02 21:44:11.408 214 11521.81 75.90 56889.11 88888.00 2018-08-02 21:44:11.908 214 11521.79 75.91 56889.10 88888.00 2018-08-02 21:44:12.408 214 11521.87 75.97 56889.00 88888.00 2018-08-02 21:44:12.908 214 11521.88 75.99 56889.08 88888.00 2018-08-02 21:44:13.408 214 11521.83 75.96 56889.08 88888.00 2018-08-02 21:44:13.908 214 11521.86 75.97 56888.97 88888.00 2018-08-02 21:44:14.408 214 11521.88 75.94 56889.00 88888.00 2018-08-02 21:44:14.908 214 11521.83 75.91 56889.04 88888.00 2018-08-02 21:44:15.408 214 11521.87 75.93 56888.99 88888.00 2018-08-02 21:44:15.908 214 11521.88 75.96 56889.06 88888.00 2018-08-02 21:44:16.408 214 11521.84 75.92 56889.00 88888.00 2018-08-02 21:44:16.908 214 11521.88 75.89 56888.91 88888.00 2018-08-02 21:44:17.408 214 11521.91 75.94 56888.92 88888.00 2018-08-02 21:44:17.908 214 11521.90 75.93 56888.85 88888.00 2018-08-02 21:44:18.408 214 11522.00 75.92 56888.80 88888.00 2018-08-02 21:44:18.908 214 11521.98 75.90 56888.94 88888.00 2018-08-02 21:44:19.908 214 11521.95 75.91 56888.81 88888.00 2018-08-02 21:44:20.408 214 11521.97 75.89 56888.87 88888.00 2018-08-02 21:44:20.908 214 11521.93 75.90 56888.92 88888.00 2018-08-02 21:44:21.408 214 11521.94 75.92 56888.88 88888.00 2018-08-02 21:44:21.908 214 11521.97 75.91 56888.93 88888.00 2018-08-02 21:44:22.408 214 11521.86 75.91 56888.94 88888.00 2018-08-02 21:44:22.908 214 11521.87 75.97 56888.87 88888.00 2018-08-02 21:44:23.408 214 11521.94 75.91 56888.94 88888.00 2018-08-02 21:44:23.908 214 11521.83 75.87 56888.87 88888.00 2018-08-02 21:44:24.408 214 11521.89 75.96 56888.80 88888.00 2018-08-02 21:44:24.908 214 11521.90 75.96 56888.91 88888.00 2018-08-02 21:44:25.408 214 11521.87 75.99 56888.87 88888.00 2018-08-02 21:44:25.908 214 11521.86 75.99 56888.81 88888.00 2018-08-02 21:44:26.408 214 11521.86 75.90 56888.94 88888.00 2018-08-02 21:44:26.908 214 11521.86 75.87 56888.86 88888.00 2018-08-02 21:44:27.408 214 11521.82 75.85 56888.80 88888.00 2018-08-02 21:44:27.908 214 11521.84 75.86 56888.95 88888.00 2018-08-02 21:44:28.408 214 11521.81 75.89 56888.88 88888.00 2018-08-02 21:44:28.908 214 11521.86 75.91 56888.79 88888.00 2018-08-02 21:44:29.408 214 11521.93 75.89 56888.85 88888.00 2018-08-02 21:44:29.908 214 11521.86 75.81 56888.72 88888.00 2018-08-02 21:44:30.408 214 11521.80 75.83 56888.65 88888.00 2018-08-02 21:44:30.908 214 11521.87 75.84 56888.85 88888.00 2018-08-02 21:44:31.408 214 11521.88 75.85 56888.81 88888.00 2018-08-02 21:44:31.908 214 11521.87 75.92 56888.78 88888.00 2018-08-02 21:44:32.408 214 11521.95 75.91 56888.86 88888.00 2018-08-02 21:44:33.408 214 11521.86 75.92 56888.79 88888.00 2018-08-02 21:44:33.908 214 11521.97 75.85 56888.89 88888.00 2018-08-02 21:44:34.408 214 11521.81 75.84 56888.87 88888.00 2018-08-02 21:44:34.908 214 11521.80 75.87 56888.84 88888.00 2018-08-02 21:44:35.408 214 11521.84 75.83 56888.91 88888.00 2018-08-02 21:44:35.908 214 11521.79 75.83 56888.89 88888.00 2018-08-02 21:44:36.408 214 11521.80 75.94 56888.94 88888.00 2018-08-02 21:44:36.908 214 11521.84 75.91 56888.94 88888.00 2018-08-02 21:44:37.408 214 11521.82 75.89 56888.86 88888.00 2018-08-02 21:44:37.908 214 11521.86 75.87 56888.86 88888.00 2018-08-02 21:44:38.409 214 11521.89 75.84 56888.92 88888.00 2018-08-02 21:44:38.909 214 11521.79 75.85 56888.95 88888.00 2018-08-02 21:44:39.409 214 11521.79 75.91 56888.93 88888.00 2018-08-02 21:44:39.909 214 11521.82 75.89 56888.92 88888.00 2018-08-02 21:44:40.409 214 11521.76 75.89 56888.93 88888.00 2018-08-02 21:44:40.909 214 11521.76 75.93 56889.02 88888.00 2018-08-02 21:44:41.409 214 11521.86 75.91 56888.95 88888.00 2018-08-02 21:44:41.909 214 11521.79 75.92 56889.02 88888.00 2018-08-02 21:44:42.409 214 11521.77 75.94 56889.05 88888.00 2018-08-02 21:44:43.409 214 11521.77 75.97 56889.04 88888.00 2018-08-02 21:44:43.909 214 11521.70 75.98 56889.08 88888.00 2018-08-02 21:44:44.409 214 11521.76 75.98 56889.02 88888.00 2018-08-02 21:44:44.909 214 11521.76 75.99 56888.97 88888.00 2018-08-02 21:44:45.409 214 11521.77 76.00 56889.05 88888.00 2018-08-02 21:44:45.909 214 11521.81 75.99 56889.06 88888.00 2018-08-02 21:44:46.409 214 11521.75 75.96 56889.11 88888.00 2018-08-02 21:44:46.909 214 11521.70 75.97 56889.11 88888.00 2018-08-02 21:44:47.409 214 11521.72 75.92 56889.06 88888.00 2018-08-02 21:44:47.909 214 11521.68 75.94 56889.11 88888.00 2018-08-02 21:44:48.409 214 11521.67 75.94 56889.13 88888.00 2018-08-02 21:44:48.909 214 11521.68 75.97 56889.08 88888.00 2018-08-02 21:44:49.409 214 11521.58 75.97 56889.13 88888.00 2018-08-02 21:44:49.909 214 11521.56 75.97 56889.15 88888.00 2018-08-02 21:44:50.409 214 11521.67 75.92 56889.08 88888.00 2018-08-02 21:44:50.909 214 11521.67 75.90 56889.23 88888.00 2018-08-02 21:44:51.409 214 11521.63 75.98 56889.23 88888.00 2018-08-02 21:44:51.909 214 11521.70 76.04 56889.20 88888.00 2018-08-02 21:44:52.409 214 11521.62 76.01 56889.32 88888.00 2018-08-02 21:44:52.909 214 11521.58 75.94 56889.37 88888.00 2018-08-02 21:44:53.409 214 11521.65 76.00 56889.37 88888.00 2018-08-02 21:44:53.909 214 11521.68 76.03 56889.37 88888.00 2018-08-02 21:44:54.409 214 11521.61 75.94 56889.39 88888.00 2018-08-02 21:44:54.909 214 11521.63 75.98 56889.38 88888.00 2018-08-02 21:44:55.409 214 11521.55 75.99 56889.33 88888.00 2018-08-02 21:44:55.909 214 11521.53 75.92 56889.43 88888.00 2018-08-02 21:44:56.409 214 11521.58 76.00 56889.50 88888.00 2018-08-02 21:44:56.909 214 11521.52 76.01 56889.39 88888.00 2018-08-02 21:44:57.409 214 11521.49 76.00 56889.46 88888.00 2018-08-02 21:44:57.909 214 11521.52 76.03 56889.55 88888.00 2018-08-02 21:44:58.409 214 11521.44 75.99 56889.43 88888.00 2018-08-02 21:44:58.909 214 11521.40 75.93 56889.45 88888.00 2018-08-02 21:44:59.409 214 11521.45 75.94 56889.55 88888.00 2018-08-02 21:44:59.909 214 11521.48 75.97 56889.45 88888.00 2018-08-02 21:45:00.409 214 11521.44 76.00 56889.46 88888.00 2018-08-02 21:45:00.909 214 11521.48 76.01 56889.51 88888.00 2018-08-02 21:45:01.409 214 11521.45 76.03 56889.40 88888.00 2018-08-02 21:45:01.909 214 11521.40 76.03 56889.47 88888.00 2018-08-02 21:45:02.409 214 11521.41 76.05 56889.57 88888.00 2018-08-02 21:45:02.909 214 11521.38 76.10 56889.49 88888.00 2018-08-02 21:45:03.409 214 11521.37 76.10 56889.51 88888.00 2018-08-02 21:45:03.909 214 11521.39 76.05 56889.63 88888.00 2018-08-02 21:45:04.409 214 11521.35 76.01 56889.55 88888.00 2018-08-02 21:45:04.909 214 11521.30 76.03 56889.57 88888.00 2018-08-02 21:45:05.409 214 11521.33 76.01 56889.63 88888.00 2018-08-02 21:45:05.909 214 11521.37 76.00 56889.53 88888.00 2018-08-02 21:45:06.409 214 11521.30 76.04 56889.50 88888.00 2018-08-02 21:45:06.909 214 11521.32 76.07 56889.61 88888.00 2018-08-02 21:45:07.409 214 11521.32 76.06 56889.58 88888.00 2018-08-02 21:45:07.909 214 11521.28 76.01 56889.64 88888.00 2018-08-02 21:45:08.409 214 11521.26 76.01 56889.66 88888.00 2018-08-02 21:45:08.909 214 11521.31 76.03 56889.66 88888.00 2018-08-02 21:45:09.409 214 11521.24 76.01 56889.65 88888.00 2018-08-02 21:45:09.909 214 11521.24 76.01 56889.59 88888.00 2018-08-02 21:45:10.409 214 11521.26 76.00 56889.66 88888.00 2018-08-02 21:45:10.909 214 11521.17 75.94 56889.62 88888.00 2018-08-02 21:45:11.409 214 11521.16 75.98 56889.61 88888.00 2018-08-02 21:45:11.909 214 11521.18 76.00 56889.69 88888.00 2018-08-02 21:45:12.409 214 11521.16 76.05 56889.69 88888.00 2018-08-02 21:45:12.909 214 11521.13 76.04 56889.70 88888.00 2018-08-02 21:45:13.409 214 11521.14 75.96 56889.74 88888.00 2018-08-02 21:45:13.909 214 11521.11 75.99 56889.71 88888.00 2018-08-02 21:45:15.409 214 11521.11 75.99 56889.65 88888.00 2018-08-02 21:45:15.909 214 11521.07 76.00 56889.68 88888.00 2018-08-02 21:45:16.409 214 11521.07 76.08 56889.69 88888.00 2018-08-02 21:45:16.909 214 11520.99 76.10 56889.70 88888.00 2018-08-02 21:45:17.409 214 11521.02 76.08 56889.74 88888.00 2018-08-02 21:45:17.909 214 11521.02 76.04 56889.79 88888.00 2018-08-02 21:45:18.409 214 11520.93 76.01 56889.77 88888.00 2018-08-02 21:45:18.909 214 11521.03 76.08 56889.77 88888.00 2018-08-02 21:45:19.409 214 11521.05 76.05 56889.81 88888.00 2018-08-02 21:45:19.909 214 11520.95 76.01 56889.88 88888.00 2018-08-02 21:45:20.409 214 11520.97 76.04 56889.90 88888.00 2018-08-02 21:45:20.909 214 11520.95 76.00 56889.88 88888.00 2018-08-02 21:45:21.409 214 11520.84 76.03 56889.89 88888.00 2018-08-02 21:45:21.909 214 11520.89 76.11 56889.92 88888.00 2018-08-02 21:45:22.409 214 11520.96 76.04 56889.90 88888.00 2018-08-02 21:45:22.909 214 11520.89 76.00 56889.95 88888.00 2018-08-02 21:45:23.409 214 11520.92 76.01 56889.97 88888.00 2018-08-02 21:45:23.909 214 11520.92 76.01 56890.02 88888.00 2018-08-02 21:45:24.409 214 11520.83 76.04 56889.96 88888.00 2018-08-02 21:45:24.909 214 11520.81 76.08 56889.98 88888.00 2018-08-02 21:45:25.409 214 11520.83 76.13 56890.09 88888.00 2018-08-02 21:45:25.909 214 11520.76 76.04 56890.04 88888.00 2018-08-02 21:45:26.409 214 11520.74 76.00 56890.04 88888.00 2018-08-02 21:45:26.909 214 11520.78 76.00 56890.13 88888.00 2018-08-02 21:45:27.409 214 11520.75 76.01 56890.10 88888.00 2018-08-02 21:45:27.909 214 11520.69 76.04 56890.09 88888.00 2018-08-02 21:45:28.409 214 11520.71 76.04 56890.20 88888.00 2018-08-02 21:45:28.909 214 11520.64 75.99 56890.20 88888.00 2018-08-02 21:45:29.409 214 11520.59 75.99 56890.13 88888.00 2018-08-02 21:45:29.909 214 11520.64 75.96 56890.11 88888.00 2018-08-02 21:45:30.409 214 11520.61 75.83 56890.07 88888.00 2018-08-02 21:45:30.909 214 11520.55 75.92 56890.14 88888.00 2018-08-02 21:45:31.409 214 11520.58 75.94 56890.20 88888.00 2018-08-02 21:45:31.909 214 11520.58 75.90 56890.15 88888.00 2018-08-02 21:45:32.909 214 11520.65 75.93 56890.21 88888.00 2018-08-02 21:45:33.409 214 11520.59 75.96 56890.17 88888.00 2018-08-02 21:45:33.909 214 11520.54 75.94 56890.21 88888.00 2018-08-02 21:45:34.409 214 11520.56 75.94 56890.23 88888.00 2018-08-02 21:45:34.909 214 11520.55 75.93 56890.21 88888.00 2018-08-02 21:45:35.409 214 11520.45 75.89 56890.26 88888.00 2018-08-02 21:45:35.909 214 11520.47 75.89 56890.26 88888.00 2018-08-02 21:45:36.409 214 11520.51 75.86 56890.32 88888.00 2018-08-02 21:45:36.909 214 11520.50 75.96 56890.36 88888.00 2018-08-02 21:45:37.409 214 11520.54 75.90 56890.33 88888.00 2018-08-02 21:45:37.909 214 11520.55 75.84 56890.36 88888.00 2018-08-02 21:45:38.409 214 11520.43 75.91 56890.30 88888.00 2018-08-02 21:45:38.909 214 11520.45 75.92 56890.30 88888.00 2018-08-02 21:45:39.409 214 11520.47 75.98 56890.30 88888.00 2018-08-02 21:45:39.909 214 11520.40 75.97 56890.36 88888.00 2018-08-02 21:45:40.409 214 11520.40 75.99 56890.39 88888.00 2018-08-02 21:45:40.909 214 11520.41 75.96 56890.34 88888.00 2018-08-02 21:45:41.409 214 11520.37 75.89 56890.28 88888.00 2018-08-02 21:45:41.909 214 11520.37 75.83 56890.33 88888.00 2018-08-02 21:45:42.409 214 11520.43 75.87 56890.34 88888.00 2018-08-02 21:45:42.909 214 11520.40 75.86 56890.33 88888.00 2018-08-02 21:45:43.409 214 11520.42 75.89 56890.35 88888.00 2018-08-02 21:45:43.909 214 11520.38 75.93 56890.39 88888.00 2018-08-02 21:45:44.409 214 11520.31 75.91 56890.32 88888.00 2018-08-02 21:45:44.909 214 11520.37 75.99 56890.29 88888.00 2018-08-02 21:45:45.409 214 11520.35 75.96 56890.48 88888.00 2018-08-02 21:45:45.909 214 11520.29 75.92 56890.47 88888.00 2018-08-02 21:45:46.409 214 11520.31 75.93 56890.41 88888.00 2018-08-02 21:45:46.909 214 11520.34 75.85 56890.46 88888.00 2018-08-02 21:45:47.409 214 11520.22 75.87 56890.40 88888.00 2018-08-02 21:45:47.909 214 11520.22 75.91 56890.35 88888.00 2018-08-02 21:45:48.409 214 11520.24 75.92 56890.52 88888.00 2018-08-02 21:45:48.909 214 11520.23 75.94 56890.49 88888.00 2018-08-02 21:45:49.409 214 11520.24 75.96 56890.48 88888.00 2018-08-02 21:45:49.909 214 11520.23 75.93 56890.64 88888.00 2018-08-02 21:45:50.409 214 11520.17 75.94 56890.58 88888.00 2018-08-02 21:45:50.909 214 11520.14 75.97 56890.53 88888.00 2018-08-02 21:45:51.409 214 11520.17 75.98 56890.68 88888.00 2018-08-02 21:45:51.909 214 11520.08 75.96 56890.59 88888.00 2018-08-02 21:45:52.409 214 11520.09 75.93 56890.52 88888.00 2018-08-02 21:45:52.909 214 11520.17 75.89 56890.60 88888.00 2018-08-02 21:45:53.409 214 11520.09 75.83 56890.58 88888.00 2018-08-02 21:45:53.909 214 11520.08 75.85 56890.53 88888.00 2018-08-02 21:45:54.409 214 11520.12 75.83 56890.59 88888.00 2018-08-02 21:45:54.909 214 11520.03 75.77 56890.53 88888.00 2018-08-02 21:45:55.409 214 11520.02 75.78 56890.53 88888.00 2018-08-02 21:45:55.909 214 11520.03 75.84 56890.58 88888.00 2018-08-02 21:45:56.409 214 11519.99 75.86 56890.54 88888.00 2018-08-02 21:45:56.909 214 11519.98 75.91 56890.54 88888.00 2018-08-02 21:45:57.409 214 11519.99 75.92 56890.48 88888.00 2018-08-02 21:45:57.909 214 11519.91 75.92 56890.56 88888.00 2018-08-02 21:45:58.409 214 11519.88 75.94 56890.65 88888.00 2018-08-02 21:45:58.909 214 11519.89 75.97 56890.52 88888.00 2018-08-02 21:45:59.409 214 11519.85 75.99 56890.64 88888.00 2018-08-02 21:45:59.909 214 11519.84 75.99 56890.62 88888.00 2018-08-02 21:46:00.409 214 11519.89 75.92 56890.61 88888.00 2018-08-02 21:46:00.909 214 11519.85 75.81 56890.71 88888.00 2018-08-02 21:46:01.409 214 11519.81 75.85 56890.74 88888.00 2018-08-02 21:46:01.909 214 11519.82 75.91 56890.77 88888.00 2018-08-02 21:46:02.409 214 11519.73 75.89 56890.73 88888.00 2018-08-02 21:46:02.909 214 11519.74 75.90 56890.69 88888.00 2018-08-02 21:46:03.409 214 11519.80 75.90 56890.77 88888.00 2018-08-02 21:46:03.909 214 11519.70 75.91 56890.68 88888.00 2018-08-02 21:46:04.409 214 11519.65 75.93 56890.74 88888.00 2018-08-02 21:46:04.909 214 11519.66 75.99 56890.90 88888.00 2018-08-02 21:46:05.409 214 11519.61 75.94 56890.79 88888.00 2018-08-02 21:46:05.909 214 11519.59 75.87 56890.75 88888.00 2018-08-02 21:46:06.409 214 11519.64 75.96 56890.87 88888.00 2018-08-02 21:46:06.909 214 11519.63 76.01 56890.87 88888.00 2018-08-02 21:46:07.409 214 11519.58 75.97 56890.91 88888.00 2018-08-02 21:46:07.909 214 11519.58 75.91 56890.85 88888.00 2018-08-02 21:46:08.409 214 11519.53 75.92 56890.94 88888.00 2018-08-02 21:46:08.909 214 11519.45 75.94 56890.98 88888.00 2018-08-02 21:46:09.409 214 11519.52 75.93 56890.90 88888.00 2018-08-02 21:46:09.909 214 11519.49 75.93 56890.99 88888.00 2018-08-02 21:46:10.409 214 11519.43 75.93 56890.97 88888.00 2018-08-02 21:46:10.909 214 11519.49 75.99 56890.88 88888.00 2018-08-02 21:46:11.409 214 11519.44 75.98 56890.99 88888.00 2018-08-02 21:46:11.909 214 11519.40 75.96 56891.01 88888.00 2018-08-02 21:46:12.409 214 11519.45 75.85 56890.99 88888.00 2018-08-02 21:46:12.909 214 11519.43 75.83 56890.98 88888.00 2018-08-02 21:46:13.409 214 11519.32 75.86 56891.04 88888.00 2018-08-02 21:46:13.909 214 11519.34 75.92 56891.13 88888.00 2018-08-02 21:46:14.409 214 11519.36 75.98 56891.09 88888.00 2018-08-02 21:46:14.909 214 11519.29 75.97 56891.12 88888.00 2018-08-02 21:46:15.409 214 11519.33 75.92 56891.15 88888.00 2018-08-02 21:46:15.909 214 11519.25 75.86 56891.12 88888.00 2018-08-02 21:46:16.409 214 11519.17 75.91 56891.12 88888.00 2018-08-02 21:46:16.909 214 11519.22 75.92 56891.12 88888.00 2018-08-02 21:46:17.409 214 11519.18 75.87 56891.31 88888.00 2018-08-02 21:46:17.909 214 11519.16 75.89 56891.35 88888.00 2018-08-02 21:46:18.409 214 11519.16 75.89 56891.22 88888.00 2018-08-02 21:46:18.909 214 11519.16 75.86 56891.29 88888.00 2018-08-02 21:46:19.409 214 11519.11 75.89 56891.25 88888.00 2018-08-02 21:46:19.909 214 11519.16 75.94 56891.26 88888.00 2018-08-02 21:46:20.409 214 11519.11 75.91 56891.35 88888.00 2018-08-02 21:46:20.909 214 11519.04 75.92 56891.31 88888.00 2018-08-02 21:46:21.409 214 11519.06 75.94 56891.33 88888.00 2018-08-02 21:46:21.909 214 11519.03 75.86 56891.31 88888.00 2018-08-02 21:46:22.409 214 11518.96 75.87 56891.41 88888.00 2018-08-02 21:46:22.909 214 11518.97 75.92 56891.51 88888.00 2018-08-02 21:46:23.409 214 11518.99 75.87 56891.41 88888.00 2018-08-02 21:46:23.909 214 11518.95 75.93 56891.49 88888.00 2018-08-02 21:46:24.409 214 11518.98 75.94 56891.57 88888.00 2018-08-02 21:46:24.909 214 11518.95 75.93 56891.64 88888.00 2018-08-02 21:46:25.409 214 11518.89 75.92 56891.70 88888.00 2018-08-02 21:46:25.909 214 11518.83 75.92 56891.73 88888.00 2018-08-02 21:46:26.409 214 11518.85 75.98 56891.76 88888.00 2018-08-02 21:46:26.909 214 11518.78 75.92 56891.74 88888.00 2018-08-02 21:46:27.409 214 11518.82 75.87 56891.70 88888.00 2018-08-02 21:46:27.909 214 11518.83 75.87 56891.82 88888.00 2018-08-02 21:46:28.409 214 11518.76 75.90 56891.78 88888.00 2018-08-02 21:46:28.909 214 11518.77 75.91 56891.75 88888.00 2018-08-02 21:46:29.409 214 11518.77 75.85 56891.88 88888.00 2018-08-02 21:46:29.909 214 11518.70 75.85 56891.76 88888.00 2018-08-02 21:46:30.409 214 11518.69 75.91 56891.75 88888.00 2018-08-02 21:46:30.909 214 11518.66 75.91 56891.88 88888.00 2018-08-02 21:46:31.409 214 11518.56 75.89 56891.88 88888.00 2018-08-02 21:46:31.909 214 11518.61 75.90 56891.95 88888.00 2018-08-02 21:46:32.409 214 11518.60 75.81 56891.93 88888.00 2018-08-02 21:46:32.909 214 11518.53 75.86 56892.00 88888.00 2018-08-02 21:46:33.409 214 11518.62 75.86 56892.10 88888.00 2018-08-02 21:46:33.909 214 11518.55 75.85 56891.97 88888.00 2018-08-02 21:46:34.409 214 11518.48 75.87 56891.96 88888.00 2018-08-02 21:46:34.909 214 11518.48 75.86 56892.07 88888.00 2018-08-02 21:46:35.409 214 11518.48 75.84 56891.97 88888.00 2018-08-02 21:46:35.909 214 11518.40 75.87 56892.01 88888.00 2018-08-02 21:46:36.409 214 11518.36 75.87 56892.08 88888.00 2018-08-02 21:46:36.909 214 11518.41 75.83 56892.07 88888.00 2018-08-02 21:46:37.909 214 11518.34 75.84 56892.08 88888.00 2018-08-02 21:46:38.409 214 11518.36 75.79 56892.22 88888.00 2018-08-02 21:46:38.909 214 11518.20 75.77 56892.16 88888.00 2018-08-02 21:46:39.409 214 11518.19 75.79 56892.08 88888.00 2018-08-02 21:46:39.909 214 11518.19 75.83 56892.18 88888.00 2018-08-02 21:46:40.409 214 11518.18 75.86 56892.21 88888.00 2018-08-02 21:46:40.909 214 11518.18 75.90 56892.22 88888.00 2018-08-02 21:46:41.409 214 11518.14 75.81 56892.20 88888.00 2018-08-02 21:46:41.909 214 11518.05 75.78 56892.26 88888.00 2018-08-02 21:46:42.409 214 11518.03 75.81 56892.31 88888.00 2018-08-02 21:46:42.909 214 11518.07 75.85 56892.23 88888.00 2018-08-02 21:46:43.409 214 11518.01 75.87 56892.32 88888.00 2018-08-02 21:46:43.909 214 11517.98 75.85 56892.40 88888.00 2018-08-02 21:46:44.409 214 11518.00 75.87 56892.34 88888.00 2018-08-02 21:46:44.909 214 11517.92 75.85 56892.39 88888.00 2018-08-02 21:46:45.909 214 11517.95 75.87 56892.50 88888.00 2018-08-02 21:46:46.409 214 11517.84 75.85 56892.44 88888.00 2018-08-02 21:46:46.909 214 11517.88 75.86 56892.42 88888.00 2018-08-02 21:46:47.409 214 11517.91 75.83 56892.47 88888.00 2018-08-02 21:46:47.909 214 11517.87 75.87 56892.48 88888.00 2018-08-02 21:46:48.409 214 11517.80 75.87 56892.47 88888.00 2018-08-02 21:46:48.909 214 11517.79 75.86 56892.41 88888.00 2018-08-02 21:46:49.409 214 11517.76 75.87 56892.54 88888.00 2018-08-02 21:46:49.909 214 11517.76 75.83 56892.53 88888.00 2018-08-02 21:46:50.409 214 11517.80 75.80 56892.48 88888.00 2018-08-02 21:46:50.910 214 11517.76 75.83 56892.63 88888.00 2018-08-02 21:46:51.410 214 11517.73 75.81 56892.64 88888.00 2018-08-02 21:46:51.910 214 11517.70 75.80 56892.58 88888.00 2018-08-02 21:46:52.410 214 11517.66 75.77 56892.51 88888.00 2018-08-02 21:46:52.910 214 11517.64 75.83 56892.51 88888.00 2018-08-02 21:46:53.410 214 11517.66 75.86 56892.66 88888.00 2018-08-02 21:46:53.910 214 11517.64 75.80 56892.61 88888.00 2018-08-02 21:46:54.410 214 11517.59 75.84 56892.59 88888.00 2018-08-02 21:46:54.910 214 11517.59 75.84 56892.58 88888.00 2018-08-02 21:46:55.410 214 11517.56 75.84 56892.64 88888.00 2018-08-02 21:46:55.910 214 11517.55 75.83 56892.70 88888.00 2018-08-02 21:46:56.410 214 11517.59 75.83 56892.55 88888.00 2018-08-02 21:46:56.910 214 11517.52 75.83 56892.59 88888.00 2018-08-02 21:46:57.410 214 11517.53 75.86 56892.64 88888.00 2018-08-02 21:46:57.910 214 11517.53 75.83 56892.66 88888.00 2018-08-02 21:46:58.410 214 11517.46 75.83 56892.59 88888.00 2018-08-02 21:46:58.910 214 11517.46 75.83 56892.58 88888.00 2018-08-02 21:46:59.410 214 11517.52 75.79 56892.66 88888.00 2018-08-02 21:46:59.910 214 11517.51 75.76 56892.61 88888.00 2018-08-02 21:47:00.410 214 11517.48 75.83 56892.54 88888.00 2018-08-02 21:47:00.910 214 11517.53 75.84 56892.40 88888.00 2018-08-02 21:47:01.410 214 11517.44 75.81 56892.45 88888.00 2018-08-02 21:47:01.910 214 11517.41 75.80 56892.52 88888.00 2018-08-02 21:47:02.410 214 11517.44 75.79 56892.60 88888.00 2018-08-02 21:47:02.910 214 11517.32 75.81 56892.51 88888.00 2018-08-02 21:47:03.410 214 11517.35 75.80 56892.47 88888.00 2018-08-02 21:47:03.910 214 11517.37 75.80 56892.48 88888.00 2018-08-02 21:47:04.410 214 11517.38 75.84 56892.60 88888.00 2018-08-02 21:47:04.910 214 11517.36 75.83 56892.63 88888.00 2018-08-02 21:47:05.410 214 11517.44 75.85 56892.53 88888.00 2018-08-02 21:47:05.910 214 11517.37 75.86 56892.59 88888.00 2018-08-02 21:47:06.410 214 11517.36 75.84 56892.63 88888.00 2018-08-02 21:47:06.910 214 11517.39 75.83 56892.67 88888.00 2018-08-02 21:47:07.410 214 11517.32 75.83 56892.59 88888.00 2018-08-02 21:47:07.910 214 11517.25 75.84 56892.60 88888.00 2018-08-02 21:47:08.410 214 11517.30 75.84 56892.60 88888.00 2018-08-02 21:47:09.410 214 11517.25 75.84 56892.65 88888.00 2018-08-02 21:47:09.910 214 11517.23 75.89 56892.59 88888.00 2018-08-02 21:47:10.410 214 11517.20 75.85 56892.58 88888.00 2018-08-02 21:47:10.910 214 11517.24 75.84 56892.59 88888.00 2018-08-02 21:47:11.410 214 11517.25 75.87 56892.71 88888.00 2018-08-02 21:47:11.910 214 11517.20 75.89 56892.66 88888.00 2018-08-02 21:47:12.410 214 11517.14 75.92 56892.61 88888.00 2018-08-02 21:47:12.910 214 11517.18 75.96 56892.55 88888.00 2018-08-02 21:47:13.410 214 11517.15 75.94 56892.63 88888.00 2018-08-02 21:47:13.910 214 11517.14 75.87 56892.67 88888.00 2018-08-02 21:47:14.410 214 11517.22 75.91 56892.73 88888.00 2018-08-02 21:47:14.910 214 11517.17 75.94 56892.64 88888.00 2018-08-02 21:47:15.410 214 11517.10 75.93 56892.60 88888.00 2018-08-02 21:47:15.910 214 11517.20 75.87 56892.66 88888.00 2018-08-02 21:47:16.410 214 11517.24 75.89 56892.76 88888.00 2018-08-02 21:47:16.910 214 11517.15 75.92 56892.72 88888.00 2018-08-02 21:47:17.410 214 11517.18 75.96 56892.68 88888.00 2018-08-02 21:47:17.910 214 11517.16 75.96 56892.70 88888.00 2018-08-02 21:47:18.410 214 11517.11 75.92 56892.71 88888.00 2018-08-02 21:47:18.910 214 11517.14 75.96 56892.73 88888.00 2018-08-02 21:47:19.410 214 11517.14 75.93 56892.72 88888.00 2018-08-02 21:47:19.910 214 11517.08 75.90 56892.79 88888.00 2018-08-02 21:47:20.410 214 11517.11 75.96 56892.72 88888.00 2018-08-02 21:47:20.910 214 11517.04 75.93 56892.74 88888.00 2018-08-02 21:47:21.410 214 11516.99 75.90 56892.78 88888.00 2018-08-02 21:47:21.910 214 11517.09 75.99 56892.85 88888.00 2018-08-02 21:47:22.410 214 11517.09 76.01 56892.72 88888.00 2018-08-02 21:47:22.910 214 11517.07 75.99 56892.76 88888.00 2018-08-02 21:47:23.410 214 11517.14 76.00 56892.67 88888.00 2018-08-02 21:47:23.910 214 11517.07 76.01 56892.74 88888.00 2018-08-02 21:47:24.410 214 11517.00 76.01 56892.77 88888.00 2018-08-02 21:47:24.910 214 11517.04 76.00 56892.77 88888.00 2018-08-02 21:47:25.410 214 11517.08 75.97 56892.73 88888.00 2018-08-02 21:47:25.910 214 11517.06 75.96 56892.74 88888.00 2018-08-02 21:47:26.410 214 11517.07 76.05 56892.72 88888.00 2018-08-02 21:47:26.910 214 11517.06 76.04 56892.80 88888.00 2018-08-02 21:47:27.410 214 11516.99 76.03 56892.78 88888.00 2018-08-02 21:47:27.910 214 11517.03 76.04 56892.67 88888.00 2018-08-02 21:47:28.410 214 11517.01 76.04 56892.67 88888.00 2018-08-02 21:47:28.910 214 11517.00 76.06 56892.70 88888.00 2018-08-02 21:47:29.410 214 11517.09 76.07 56892.74 88888.00 2018-08-02 21:47:29.910 214 11517.10 76.07 56892.68 88888.00 2018-08-02 21:47:30.410 214 11517.04 76.03 56892.65 88888.00 2018-08-02 21:47:30.910 214 11517.03 76.04 56892.60 88888.00 2018-08-02 21:47:31.410 214 11517.10 76.00 56892.70 88888.00 2018-08-02 21:47:31.910 214 11517.04 76.07 56892.74 88888.00 2018-08-02 21:47:32.410 214 11517.06 76.12 56892.73 88888.00 2018-08-02 21:47:32.910 214 11517.08 76.07 56892.61 88888.00 2018-08-02 21:47:33.410 214 11517.03 76.04 56892.57 88888.00 2018-08-02 21:47:33.910 214 11517.04 76.10 56892.58 88888.00 2018-08-02 21:47:34.410 214 11516.99 76.06 56892.63 88888.00 2018-08-02 21:47:34.910 214 11516.97 76.05 56892.59 88888.00 2018-08-02 21:47:35.410 214 11516.99 76.08 56892.64 88888.00 2018-08-02 21:47:35.910 214 11516.97 76.11 56892.55 88888.00 2018-08-02 21:47:36.410 214 11516.96 76.10 56892.48 88888.00 2018-08-02 21:47:36.910 214 11517.02 76.08 56892.48 88888.00 2018-08-02 21:47:37.410 214 11517.06 76.05 56892.58 88888.00 2018-08-02 21:47:37.910 214 11517.08 76.06 56892.58 88888.00 2018-08-02 21:47:38.410 214 11517.08 76.10 56892.60 88888.00 2018-08-02 21:47:38.910 214 11517.07 76.06 56892.48 88888.00 2018-08-02 21:47:39.410 214 11517.07 76.06 56892.54 88888.00 2018-08-02 21:47:39.910 214 11517.08 76.11 56892.47 88888.00 2018-08-02 21:47:40.910 214 11517.00 76.08 56892.48 88888.00 2018-08-02 21:47:41.410 214 11517.01 76.11 56892.55 88888.00 2018-08-02 21:47:41.910 214 11517.06 76.08 56892.48 88888.00 2018-08-02 21:47:42.410 214 11517.06 76.08 56892.46 88888.00 2018-08-02 21:47:42.910 214 11517.03 76.08 56892.37 88888.00 2018-08-02 21:47:43.410 214 11517.06 76.00 56892.37 88888.00 2018-08-02 21:47:43.910 214 11516.97 76.03 56892.45 88888.00 2018-08-02 21:47:44.410 214 11517.06 76.04 56892.51 88888.00 2018-08-02 21:47:44.910 214 11517.08 76.12 56892.42 88888.00 2018-08-02 21:47:45.410 214 11517.02 76.13 56892.40 88888.00 2018-08-02 21:47:45.910 214 11517.06 76.15 56892.40 88888.00 2018-08-02 21:47:46.410 214 11517.08 76.15 56892.42 88888.00 2018-08-02 21:47:46.910 214 11517.04 76.11 56892.38 88888.00 2018-08-02 21:47:47.410 214 11517.07 76.10 56892.42 88888.00 2018-08-02 21:47:47.910 214 11517.07 76.07 56892.41 88888.00 2018-08-02 21:47:48.410 214 11517.04 76.10 56892.31 88888.00 2018-08-02 21:47:48.910 214 11517.09 76.13 56892.31 88888.00 2018-08-02 21:47:49.410 214 11517.13 76.14 56892.28 88888.00 2018-08-02 21:47:49.910 214 11517.03 76.13 56892.35 88888.00 2018-08-02 21:47:50.910 214 11517.08 76.13 56892.42 88888.00 2018-08-02 21:47:51.410 214 11517.06 76.15 56892.39 88888.00 2018-08-02 21:47:51.910 214 11517.01 76.21 56892.37 88888.00 2018-08-02 21:47:52.410 214 11517.07 76.21 56892.23 88888.00 2018-08-02 21:47:52.910 214 11517.06 76.23 56892.20 88888.00 2018-08-02 21:47:53.410 214 11517.06 76.24 56892.21 88888.00 2018-08-02 21:47:53.910 214 11517.06 76.19 56892.28 88888.00 2018-08-02 21:47:54.410 214 11517.03 76.20 56892.32 88888.00 2018-08-02 21:47:54.910 214 11517.03 76.24 56892.38 88888.00 2018-08-02 21:47:55.410 214 11517.08 76.21 56892.33 88888.00 2018-08-02 21:47:55.910 214 11516.96 76.25 56892.25 88888.00 2018-08-02 21:47:56.410 214 11516.90 76.30 56892.23 88888.00 2018-08-02 21:47:56.910 214 11516.97 76.25 56892.22 88888.00 2018-08-02 21:47:57.410 214 11516.90 76.24 56892.23 88888.00 2018-08-02 21:47:57.910 214 11517.00 76.26 56892.23 88888.00 2018-08-02 21:47:58.910 214 11517.02 76.24 56892.33 88888.00 2018-08-02 21:47:59.410 214 11517.04 76.30 56892.40 88888.00 2018-08-02 21:47:59.910 214 11516.99 76.32 56892.38 88888.00 2018-08-02 21:48:00.410 214 11516.92 76.28 56892.32 88888.00 2018-08-02 21:48:00.910 214 11516.93 76.26 56892.28 88888.00 2018-08-02 21:48:01.410 214 11517.01 76.27 56892.32 88888.00 2018-08-02 21:48:01.910 214 11517.00 76.31 56892.42 88888.00 2018-08-02 21:48:02.410 214 11517.03 76.35 56892.40 88888.00 2018-08-02 21:48:02.910 214 11517.07 76.35 56892.42 88888.00 2018-08-02 21:48:03.410 214 11517.00 76.26 56892.32 88888.00 2018-08-02 21:48:03.910 214 11517.00 76.23 56892.33 88888.00 2018-08-02 21:48:04.410 214 11517.07 76.24 56892.27 88888.00 2018-08-02 21:48:04.910 214 11517.03 76.26 56892.26 88888.00 2018-08-02 21:48:05.410 214 11517.03 76.40 56892.27 88888.00 2018-08-02 21:48:05.910 214 11517.04 76.38 56892.35 88888.00 2018-08-02 21:48:06.410 214 11516.96 76.39 56892.37 88888.00 2018-08-02 21:48:06.910 214 11517.03 76.46 56892.50 88888.00 2018-08-02 21:48:07.410 214 11517.09 76.46 56892.47 88888.00 2018-08-02 21:48:07.910 214 11517.00 76.42 56892.39 88888.00 2018-08-02 21:48:08.410 214 11517.00 76.45 56892.38 88888.00 2018-08-02 21:48:08.910 214 11517.00 76.46 56892.41 88888.00 2018-08-02 21:48:09.410 214 11516.96 76.44 56892.39 88888.00 2018-08-02 21:48:09.910 214 11517.00 76.46 56892.41 88888.00 2018-08-02 21:48:10.410 214 11517.01 76.46 56892.44 88888.00 2018-08-02 21:48:10.910 214 11516.97 76.45 56892.35 88888.00 2018-08-02 21:48:11.410 214 11517.00 76.42 56892.28 88888.00 2018-08-02 21:48:12.410 214 11517.01 76.38 56892.37 88888.00 2018-08-02 21:48:12.910 214 11517.00 76.40 56892.33 88888.00 2018-08-02 21:48:13.410 214 11517.04 76.46 56892.33 88888.00 2018-08-02 21:48:13.910 214 11517.04 76.47 56892.31 88888.00 2018-08-02 21:48:14.410 214 11517.01 76.52 56892.32 88888.00 2018-08-02 21:48:14.910 214 11517.02 76.45 56892.23 88888.00 2018-08-02 21:48:15.410 214 11517.01 76.42 56892.26 88888.00 2018-08-02 21:48:15.910 214 11517.00 76.51 56892.27 88888.00 2018-08-02 21:48:16.410 214 11517.07 76.54 56892.26 88888.00 2018-08-02 21:48:16.910 214 11517.02 76.51 56892.31 88888.00 2018-08-02 21:48:17.410 214 11516.97 76.49 56892.29 88888.00 2018-08-02 21:48:17.910 214 11517.03 76.51 56892.29 88888.00 2018-08-02 21:48:18.410 214 11517.02 76.47 56892.21 88888.00 2018-08-02 21:48:18.910 214 11517.00 76.51 56892.21 88888.00 2018-08-02 21:48:19.410 214 11517.09 76.58 56892.20 88888.00 2018-08-02 21:48:19.910 214 11517.02 76.55 56892.26 88888.00 2018-08-02 21:48:20.410 214 11517.01 76.52 56892.26 88888.00 2018-08-02 21:48:20.910 214 11517.03 76.55 56892.29 88888.00 2018-08-02 21:48:21.410 214 11517.00 76.60 56892.26 88888.00 2018-08-02 21:48:21.910 214 11517.02 76.62 56892.29 88888.00 2018-08-02 21:48:22.410 214 11517.08 76.64 56892.28 88888.00 2018-08-02 21:48:22.910 214 11517.01 76.60 56892.19 88888.00 2018-08-02 21:48:23.410 214 11517.00 76.61 56892.12 88888.00 2018-08-02 21:48:23.910 214 11517.07 76.65 56892.14 88888.00 2018-08-02 21:48:24.410 214 11516.99 76.71 56892.25 88888.00 2018-08-02 21:48:24.910 214 11516.93 76.65 56892.27 88888.00 2018-08-02 21:48:25.410 214 11517.00 76.59 56892.26 88888.00 2018-08-02 21:48:25.910 214 11517.02 76.57 56892.25 88888.00 2018-08-02 21:48:26.410 214 11516.99 76.54 56892.21 88888.00 2018-08-02 21:48:26.910 214 11517.01 76.60 56892.19 88888.00 2018-08-02 21:48:27.410 214 11517.00 76.64 56892.12 88888.00 2018-08-02 21:48:27.910 214 11517.01 76.64 56892.12 88888.00 2018-08-02 21:48:28.410 214 11517.03 76.67 56892.22 88888.00 2018-08-02 21:48:28.910 214 11516.95 76.66 56892.25 88888.00 2018-08-02 21:48:29.410 214 11516.90 76.66 56892.20 88888.00 2018-08-02 21:48:29.910 214 11517.00 76.65 56892.19 88888.00 2018-08-02 21:48:30.410 214 11517.00 76.64 56892.10 88888.00 2018-08-02 21:48:30.910 214 11516.96 76.62 56892.10 88888.00 2018-08-02 21:48:31.410 214 11516.97 76.60 56892.07 88888.00 2018-08-02 21:48:31.910 214 11517.00 76.59 56892.12 88888.00 2018-08-02 21:48:32.410 214 11516.96 76.60 56892.12 88888.00 2018-08-02 21:48:32.910 214 11517.03 76.58 56892.12 88888.00 2018-08-02 21:48:33.410 214 11517.03 76.60 56892.12 88888.00 2018-08-02 21:48:33.910 214 11517.01 76.64 56892.12 88888.00 2018-08-02 21:48:34.410 214 11517.03 76.66 56892.08 88888.00 2018-08-02 21:48:34.910 214 11517.00 76.61 56892.07 88888.00 2018-08-02 21:48:35.410 214 11516.88 76.58 56892.03 88888.00 2018-08-02 21:48:35.910 214 11516.94 76.61 56892.01 88888.00 2018-08-02 21:48:36.410 214 11516.94 76.64 56892.01 88888.00 2018-08-02 21:48:36.910 214 11516.89 76.68 56891.95 88888.00 2018-08-02 21:48:37.410 214 11516.93 76.73 56891.96 88888.00 2018-08-02 21:48:37.910 214 11516.97 76.72 56891.99 88888.00 2018-08-02 21:48:38.410 214 11516.96 76.72 56892.05 88888.00 2018-08-02 21:48:38.910 214 11517.00 76.69 56892.08 88888.00 2018-08-02 21:48:39.410 214 11517.00 76.67 56892.10 88888.00 2018-08-02 21:48:39.910 214 11516.97 76.67 56892.09 88888.00 2018-08-02 21:48:40.410 214 11516.97 76.68 56892.10 88888.00 2018-08-02 21:48:40.910 214 11517.00 76.69 56892.08 88888.00 2018-08-02 21:48:41.410 214 11516.95 76.69 56892.08 88888.00 2018-08-02 21:48:41.910 214 11516.94 76.73 56892.01 88888.00 2018-08-02 21:48:42.410 214 11517.00 76.72 56891.97 88888.00 2018-08-02 21:48:42.910 214 11516.94 76.71 56892.01 88888.00 2018-08-02 21:48:43.410 214 11517.01 76.71 56892.02 88888.00 2018-08-02 21:48:43.910 214 11517.06 76.69 56892.02 88888.00 2018-08-02 21:48:44.410 214 11517.02 76.68 56891.96 88888.00 2018-08-02 21:48:44.910 214 11517.03 76.66 56892.02 88888.00 2018-08-02 21:48:45.410 214 11517.02 76.64 56892.02 88888.00 2018-08-02 21:48:45.910 214 11516.92 76.68 56891.97 88888.00 2018-08-02 21:48:46.410 214 11516.99 76.68 56891.93 88888.00 2018-08-02 21:48:46.910 214 11517.01 76.67 56891.86 88888.00 2018-08-02 21:48:47.410 214 11516.92 76.64 56891.86 88888.00 2018-08-02 21:48:47.910 214 11516.95 76.69 56891.80 88888.00 2018-08-02 21:48:48.410 214 11517.01 76.74 56891.76 88888.00 2018-08-02 21:48:48.910 214 11516.96 76.72 56891.76 88888.00 2018-08-02 21:48:49.410 214 11517.02 76.75 56891.82 88888.00 2018-08-02 21:48:49.910 214 11517.09 76.75 56891.84 88888.00 2018-08-02 21:48:50.410 214 11517.02 76.74 56891.84 88888.00 2018-08-02 21:48:50.910 214 11517.01 76.73 56891.83 88888.00 2018-08-02 21:48:51.410 214 11517.06 76.67 56891.84 88888.00 2018-08-02 21:48:51.910 214 11516.96 76.71 56891.82 88888.00 2018-08-02 21:48:52.410 214 11517.00 76.71 56891.81 88888.00 2018-08-02 21:48:52.910 214 11517.03 76.67 56891.82 88888.00 2018-08-02 21:48:53.910 214 11516.99 76.67 56891.75 88888.00 2018-08-02 21:48:54.410 214 11517.00 76.62 56891.65 88888.00 2018-08-02 21:48:54.910 214 11516.97 76.60 56891.64 88888.00 2018-08-02 21:48:55.410 214 11517.00 76.60 56891.67 88888.00 2018-08-02 21:48:55.910 214 11517.02 76.58 56891.64 88888.00 2018-08-02 21:48:56.410 214 11517.01 76.49 56891.67 88888.00 2018-08-02 21:48:56.910 214 11516.97 76.53 56891.67 88888.00 2018-08-02 21:48:57.410 214 11517.01 76.61 56891.70 88888.00 2018-08-02 21:48:57.910 214 11517.01 76.62 56891.69 88888.00 2018-08-02 21:48:58.410 214 11517.00 76.61 56891.74 88888.00 2018-08-02 21:48:58.910 214 11517.00 76.59 56891.82 88888.00 2018-08-02 21:48:59.410 214 11516.97 76.58 56891.81 88888.00 2018-08-02 21:48:59.910 214 11517.00 76.55 56891.80 88888.00 2018-08-02 21:49:00.410 214 11517.03 76.57 56891.77 88888.00 2018-08-02 21:49:00.910 214 11516.96 76.61 56891.67 88888.00 2018-08-02 21:49:01.410 214 11516.99 76.58 56891.69 88888.00 2018-08-02 21:49:01.910 214 11517.02 76.54 56891.69 88888.00 2018-08-02 21:49:02.410 214 11516.94 76.57 56891.74 88888.00 2018-08-02 21:49:02.910 214 11516.97 76.57 56891.80 88888.00 2018-08-02 21:49:03.410 214 11516.99 76.55 56891.80 88888.00 2018-08-02 21:49:03.911 214 11516.96 76.54 56891.75 88888.00 2018-08-02 21:49:04.411 214 11516.96 76.52 56891.78 88888.00 2018-08-02 21:49:04.911 214 11516.96 76.51 56891.76 88888.00 2018-08-02 21:49:05.411 214 11516.87 76.47 56891.73 88888.00 2018-08-02 21:49:05.911 214 11516.88 76.49 56891.68 88888.00 2018-08-02 21:49:06.411 214 11516.97 76.52 56891.68 88888.00 2018-08-02 21:49:06.911 214 11516.89 76.55 56891.73 88888.00 2018-08-02 21:49:07.411 214 11516.83 76.51 56891.70 88888.00 2018-08-02 21:49:07.911 214 11516.90 76.47 56891.65 88888.00 2018-08-02 21:49:08.411 214 11516.88 76.46 56891.65 88888.00 2018-08-02 21:49:08.911 214 11516.85 76.49 56891.71 88888.00 2018-08-02 21:49:09.411 214 11516.87 76.46 56891.77 88888.00 2018-08-02 21:49:09.911 214 11516.79 76.41 56891.70 88888.00 2018-08-02 21:49:10.411 214 11516.75 76.44 56891.67 88888.00 2018-08-02 21:49:10.911 214 11516.79 76.46 56891.80 88888.00 2018-08-02 21:49:11.911 214 11516.81 76.44 56891.71 88888.00 2018-08-02 21:49:12.411 214 11516.81 76.45 56891.74 88888.00 2018-08-02 21:49:12.911 214 11516.79 76.44 56891.73 88888.00 2018-08-02 21:49:13.411 214 11516.75 76.46 56891.73 88888.00 2018-08-02 21:49:13.911 214 11516.76 76.41 56891.71 88888.00 2018-08-02 21:49:14.411 214 11516.73 76.41 56891.67 88888.00 2018-08-02 21:49:14.911 214 11516.64 76.42 56891.69 88888.00 2018-08-02 21:49:15.411 214 11516.74 76.44 56891.68 88888.00 2018-08-02 21:49:15.911 214 11516.68 76.44 56891.70 88888.00 2018-08-02 21:49:16.411 214 11516.62 76.45 56891.69 88888.00 2018-08-02 21:49:16.911 214 11516.68 76.46 56891.67 88888.00 2018-08-02 21:49:17.411 214 11516.66 76.44 56891.70 88888.00 2018-08-02 21:49:17.911 214 11516.61 76.44 56891.69 88888.00 2018-08-02 21:49:18.411 214 11516.62 76.38 56891.67 88888.00 2018-08-02 21:49:18.911 214 11516.56 76.33 56891.67 88888.00 2018-08-02 21:49:19.411 214 11516.53 76.32 56891.71 88888.00 2018-08-02 21:49:19.911 214 11516.56 76.31 56891.73 88888.00 2018-08-02 21:49:20.411 214 11516.56 76.31 56891.68 88888.00 2018-08-02 21:49:20.911 214 11516.54 76.33 56891.64 88888.00 2018-08-02 21:49:21.411 214 11516.60 76.33 56891.64 88888.00 2018-08-02 21:49:21.911 214 11516.60 76.32 56891.69 88888.00 2018-08-02 21:49:22.411 214 11516.55 76.33 56891.75 88888.00 2018-08-02 21:49:22.911 214 11516.56 76.34 56891.71 88888.00 2018-08-02 21:49:23.411 214 11516.49 76.34 56891.70 88888.00 2018-08-02 21:49:23.911 214 11516.41 76.33 56891.65 88888.00 2018-08-02 21:49:24.411 214 11516.48 76.35 56891.71 88888.00 2018-08-02 21:49:24.911 214 11516.45 76.32 56891.70 88888.00 2018-08-02 21:49:25.411 214 11516.44 76.31 56891.74 88888.00 2018-08-02 21:49:25.911 214 11516.45 76.31 56891.73 88888.00 2018-08-02 21:49:26.411 214 11516.44 76.33 56891.75 88888.00 2018-08-02 21:49:26.911 214 11516.37 76.31 56891.76 88888.00 2018-08-02 21:49:27.411 214 11516.42 76.30 56891.78 88888.00 2018-08-02 21:49:27.911 214 11516.41 76.27 56891.80 88888.00 2018-08-02 21:49:28.411 214 11516.34 76.26 56891.76 88888.00 2018-08-02 21:49:28.911 214 11516.34 76.26 56891.76 88888.00 2018-08-02 21:49:29.411 214 11516.34 76.23 56891.77 88888.00 2018-08-02 21:49:29.911 214 11516.27 76.24 56891.83 88888.00 2018-08-02 21:49:30.411 214 11516.33 76.21 56891.87 88888.00 2018-08-02 21:49:30.911 214 11516.39 76.25 56891.83 88888.00 2018-08-02 21:49:31.411 214 11516.32 76.25 56891.82 88888.00 2018-08-02 21:49:31.911 214 11516.31 76.27 56891.88 88888.00 2018-08-02 21:49:32.411 214 11516.27 76.26 56891.89 88888.00 2018-08-02 21:49:32.911 214 11516.25 76.25 56891.93 88888.00 2018-08-02 21:49:33.411 214 11516.27 76.27 56891.88 88888.00 2018-08-02 21:49:33.911 214 11516.21 76.25 56891.87 88888.00 2018-08-02 21:49:34.411 214 11516.13 76.25 56891.90 88888.00 2018-08-02 21:49:35.411 214 11516.23 76.27 56891.93 88888.00 2018-08-02 21:49:35.911 214 11516.14 76.28 56891.95 88888.00 2018-08-02 21:49:36.411 214 11516.17 76.31 56891.96 88888.00 2018-08-02 21:49:36.911 214 11516.18 76.34 56891.95 88888.00 2018-08-02 21:49:37.411 214 11516.11 76.33 56891.91 88888.00 2018-08-02 21:49:37.911 214 11516.19 76.33 56891.96 88888.00 2018-08-02 21:49:38.411 214 11516.19 76.25 56891.91 88888.00 2018-08-02 21:49:38.911 214 11516.12 76.25 56891.86 88888.00 2018-08-02 21:49:39.411 214 11516.11 76.28 56891.88 88888.00 2018-08-02 21:49:39.911 214 11516.12 76.27 56891.99 88888.00 2018-08-02 21:49:40.411 214 11516.03 76.27 56891.97 88888.00 2018-08-02 21:49:40.911 214 11516.11 76.31 56891.95 88888.00 2018-08-02 21:49:41.411 214 11516.16 76.30 56891.93 88888.00 2018-08-02 21:49:41.911 214 11516.10 76.30 56891.93 88888.00 2018-08-02 21:49:42.411 214 11516.10 76.30 56892.00 88888.00 2018-08-02 21:49:42.911 214 11516.12 76.30 56892.03 88888.00 2018-08-02 21:49:43.411 214 11516.00 76.27 56892.03 88888.00 2018-08-02 21:49:43.911 214 11516.05 76.28 56892.03 88888.00 2018-08-02 21:49:44.411 214 11516.05 76.31 56892.09 88888.00 2018-08-02 21:49:44.911 214 11515.99 76.38 56892.12 88888.00 2018-08-02 21:49:45.411 214 11516.04 76.41 56892.12 88888.00 2018-08-02 21:49:45.911 214 11516.03 76.33 56892.15 88888.00 2018-08-02 21:49:46.411 214 11515.91 76.33 56892.18 88888.00 2018-08-02 21:49:46.911 214 11515.97 76.31 56892.20 88888.00 2018-08-02 21:49:47.411 214 11516.02 76.26 56892.19 88888.00 2018-08-02 21:49:47.911 214 11515.96 76.24 56892.16 88888.00 2018-08-02 21:49:48.411 214 11516.02 76.27 56892.20 88888.00 2018-08-02 21:49:48.911 214 11516.03 76.28 56892.16 88888.00 2018-08-02 21:49:49.411 214 11516.00 76.28 56892.10 88888.00 2018-08-02 21:49:49.911 214 11515.98 76.30 56892.14 88888.00 2018-08-02 21:49:50.411 214 11515.96 76.27 56892.18 88888.00 2018-08-02 21:49:50.911 214 11515.93 76.23 56892.19 88888.00 2018-08-02 21:49:51.411 214 11515.96 76.23 56892.22 88888.00 2018-08-02 21:49:51.911 214 11516.00 76.21 56892.18 88888.00 2018-08-02 21:49:52.411 214 11515.99 76.23 56892.15 88888.00 2018-08-02 21:49:52.911 214 11515.99 76.21 56892.21 88888.00 2018-08-02 21:49:53.411 214 11515.97 76.21 56892.21 88888.00 2018-08-02 21:49:53.911 214 11515.90 76.25 56892.20 88888.00 2018-08-02 21:49:54.411 214 11515.91 76.24 56892.16 88888.00 2018-08-02 21:49:54.911 214 11515.95 76.23 56892.14 88888.00 2018-08-02 21:49:55.411 214 11515.89 76.21 56892.18 88888.00 2018-08-02 21:49:55.911 214 11515.93 76.21 56892.12 88888.00 2018-08-02 21:49:56.411 214 11515.95 76.25 56892.10 88888.00 2018-08-02 21:49:56.911 214 11515.88 76.25 56892.15 88888.00 2018-08-02 21:49:57.411 214 11515.88 76.26 56892.10 88888.00 2018-08-02 21:49:57.911 214 11515.90 76.25 56892.06 88888.00 2018-08-02 21:49:58.411 214 11515.82 76.21 56892.01 88888.00 2018-08-02 21:49:58.911 214 11515.83 76.24 56892.00 88888.00 2018-08-02 21:49:59.411 214 11515.88 76.27 56891.94 88888.00 2018-08-02 21:49:59.911 214 11515.83 76.31 56891.89 88888.00 2018-08-02 21:50:00.411 214 11515.84 76.26 56892.00 88888.00 2018-08-02 21:50:00.911 214 11515.85 76.24 56892.02 88888.00 2018-08-02 21:50:01.411 214 11515.82 76.30 56892.01 88888.00 2018-08-02 21:50:01.911 214 11515.82 76.26 56892.03 88888.00 2018-08-02 21:50:02.411 214 11515.85 76.24 56892.06 88888.00 2018-08-02 21:50:02.911 214 11515.78 76.24 56891.99 88888.00 2018-08-02 21:50:03.411 214 11515.83 76.19 56891.97 88888.00 2018-08-02 21:50:03.911 214 11515.92 76.19 56891.99 88888.00 2018-08-02 21:50:04.411 214 11515.84 76.26 56891.93 88888.00 2018-08-02 21:50:04.911 214 11515.81 76.34 56891.89 88888.00 2018-08-02 21:50:05.411 214 11515.86 76.30 56891.87 88888.00 2018-08-02 21:50:05.911 214 11515.84 76.23 56891.89 88888.00 2018-08-02 21:50:06.411 214 11515.78 76.30 56891.89 88888.00 2018-08-02 21:50:06.911 214 11515.86 76.30 56891.87 88888.00 2018-08-02 21:50:07.411 214 11515.85 76.24 56891.89 88888.00 2018-08-02 21:50:07.911 214 11515.83 76.26 56891.95 88888.00 2018-08-02 21:50:08.411 214 11515.82 76.26 56891.99 88888.00 2018-08-02 21:50:08.911 214 11515.83 76.26 56891.96 88888.00 2018-08-02 21:50:09.411 214 11515.83 76.27 56891.99 88888.00 2018-08-02 21:50:09.911 214 11515.91 76.27 56891.97 88888.00 2018-08-02 21:50:10.411 214 11515.89 76.24 56891.95 88888.00 2018-08-02 21:50:10.911 214 11515.85 76.24 56891.88 88888.00 2018-08-02 21:50:11.411 214 11515.88 76.21 56891.87 88888.00 2018-08-02 21:50:11.911 214 11515.86 76.23 56891.84 88888.00 2018-08-02 21:50:12.411 214 11515.88 76.27 56891.84 88888.00 2018-08-02 21:50:12.911 214 11515.93 76.24 56891.82 88888.00 2018-08-02 21:50:13.411 214 11515.85 76.20 56891.83 88888.00 2018-08-02 21:50:13.911 214 11515.88 76.25 56891.86 88888.00 2018-08-02 21:50:14.411 214 11515.95 76.26 56891.86 88888.00 2018-08-02 21:50:14.911 214 11515.88 76.19 56891.83 88888.00 2018-08-02 21:50:15.411 214 11515.89 76.21 56891.82 88888.00 2018-08-02 21:50:15.911 214 11515.98 76.23 56891.88 88888.00 2018-08-02 21:50:16.411 214 11515.90 76.19 56891.86 88888.00 2018-08-02 21:50:16.911 214 11515.93 76.23 56891.86 88888.00 2018-08-02 21:50:17.411 214 11516.02 76.24 56891.77 88888.00 2018-08-02 21:50:17.911 214 11515.96 76.20 56891.74 88888.00 2018-08-02 21:50:18.411 214 11515.91 76.20 56891.77 88888.00 2018-08-02 21:50:18.911 214 11515.97 76.24 56891.73 88888.00 2018-08-02 21:50:19.411 214 11515.93 76.18 56891.74 88888.00 2018-08-02 21:50:19.911 214 11515.98 76.19 56891.81 88888.00 2018-08-02 21:50:20.411 214 11516.00 76.23 56891.89 88888.00 2018-08-02 21:50:20.911 214 11515.97 76.21 56891.78 88888.00 2018-08-02 21:50:21.411 214 11515.98 76.20 56891.77 88888.00 2018-08-02 21:50:21.911 214 11516.06 76.23 56891.89 88888.00 2018-08-02 21:50:22.411 214 11515.97 76.20 56891.91 88888.00 2018-08-02 21:50:22.911 214 11515.95 76.20 56891.91 88888.00 2018-08-02 21:50:23.411 214 11516.02 76.18 56891.84 88888.00 2018-08-02 21:50:23.911 214 11515.97 76.15 56891.84 88888.00 2018-08-02 21:50:24.411 214 11515.95 76.15 56891.83 88888.00 2018-08-02 21:50:24.911 214 11515.98 76.17 56891.75 88888.00 2018-08-02 21:50:25.411 214 11515.97 76.18 56891.67 88888.00 2018-08-02 21:50:25.911 214 11515.93 76.18 56891.65 88888.00 2018-08-02 21:50:26.411 214 11516.02 76.13 56891.67 88888.00 2018-08-02 21:50:26.911 214 11515.99 76.14 56891.62 88888.00 2018-08-02 21:50:27.411 214 11515.98 76.19 56891.65 88888.00 2018-08-02 21:50:27.911 214 11516.06 76.20 56891.69 88888.00 2018-08-02 21:50:28.411 214 11516.03 76.20 56891.70 88888.00 2018-08-02 21:50:28.911 214 11516.00 76.25 56891.70 88888.00 2018-08-02 21:50:29.411 214 11516.07 76.25 56891.70 88888.00 2018-08-02 21:50:29.911 214 11516.06 76.21 56891.70 88888.00 2018-08-02 21:50:30.411 214 11516.06 76.23 56891.69 88888.00 2018-08-02 21:50:30.911 214 11516.12 76.21 56891.73 88888.00 2018-08-02 21:50:31.411 214 11516.07 76.20 56891.65 88888.00 2018-08-02 21:50:31.911 214 11516.00 76.20 56891.65 88888.00 2018-08-02 21:50:32.411 214 11516.06 76.23 56891.61 88888.00 2018-08-02 21:50:32.911 214 11516.05 76.28 56891.55 88888.00 2018-08-02 21:50:33.411 214 11516.06 76.27 56891.49 88888.00 2018-08-02 21:50:33.911 214 11516.10 76.25 56891.54 88888.00 2018-08-02 21:50:34.911 214 11516.04 76.19 56891.62 88888.00 2018-08-02 21:50:35.411 214 11516.09 76.19 56891.60 88888.00 2018-08-02 21:50:35.911 214 11516.07 76.21 56891.52 88888.00 2018-08-02 21:50:36.411 214 11516.04 76.17 56891.51 88888.00 2018-08-02 21:50:36.911 214 11516.09 76.13 56891.42 88888.00 2018-08-02 21:50:37.411 214 11516.05 76.15 56891.42 88888.00 2018-08-02 21:50:37.911 214 11516.07 76.30 56891.43 88888.00 2018-08-02 21:50:38.411 214 11516.16 76.33 56891.46 88888.00 2018-08-02 21:50:38.911 214 11516.11 76.24 56891.39 88888.00 2018-08-02 21:50:39.411 214 11516.09 76.18 56891.36 88888.00 2018-08-02 21:50:39.911 214 11516.18 76.24 56891.37 88888.00 2018-08-02 21:50:40.411 214 11516.14 76.23 56891.45 88888.00 2018-08-02 21:50:40.911 214 11516.10 76.18 56891.46 88888.00 2018-08-02 21:50:41.411 214 11516.18 76.17 56891.41 88888.00 2018-08-02 21:50:41.911 214 11516.16 76.15 56891.32 88888.00 2018-08-02 21:50:42.411 214 11516.11 76.14 56891.25 88888.00 2018-08-02 21:50:42.911 214 11516.16 76.13 56891.29 88888.00 2018-08-02 21:50:43.411 214 11516.14 76.12 56891.31 88888.00 2018-08-02 21:50:43.911 214 11516.12 76.17 56891.28 88888.00 2018-08-02 21:50:44.411 214 11516.18 76.17 56891.31 88888.00 2018-08-02 21:50:44.911 214 11516.17 76.13 56891.33 88888.00 2018-08-02 21:50:45.411 214 11516.10 76.11 56891.33 88888.00 2018-08-02 21:50:45.911 214 11516.10 76.10 56891.31 88888.00 2018-08-02 21:50:46.411 214 11516.16 76.06 56891.26 88888.00 2018-08-02 21:50:46.911 214 11516.11 76.05 56891.18 88888.00 2018-08-02 21:50:47.411 214 11516.17 76.08 56891.13 88888.00 2018-08-02 21:50:48.411 214 11516.09 76.10 56891.13 88888.00 2018-08-02 21:50:48.911 214 11516.16 76.11 56891.18 88888.00 2018-08-02 21:50:49.411 214 11516.20 76.08 56891.16 88888.00 2018-08-02 21:50:49.911 214 11516.12 76.05 56891.07 88888.00 2018-08-02 21:50:50.411 214 11516.17 76.06 56891.06 88888.00 2018-08-02 21:50:50.911 214 11516.20 76.04 56891.07 88888.00 2018-08-02 21:50:51.411 214 11516.18 76.07 56891.06 88888.00 2018-08-02 21:50:51.911 214 11516.25 76.08 56891.12 88888.00 2018-08-02 21:50:52.411 214 11516.25 76.08 56891.10 88888.00 2018-08-02 21:50:52.911 214 11516.16 76.11 56891.12 88888.00 2018-08-02 21:50:53.411 214 11516.23 76.10 56891.10 88888.00 2018-08-02 21:50:53.911 214 11516.24 76.07 56890.99 88888.00 2018-08-02 21:50:54.411 214 11516.19 76.10 56890.96 88888.00 2018-08-02 21:50:54.911 214 11516.21 76.11 56890.87 88888.00 2018-08-02 21:50:55.411 214 11516.31 76.13 56890.91 88888.00 2018-08-02 21:50:55.911 214 11516.28 76.08 56891.00 88888.00 2018-08-02 21:50:56.411 214 11516.27 76.11 56891.04 88888.00 2018-08-02 21:50:56.911 214 11516.24 76.10 56891.09 88888.00 2018-08-02 21:50:57.411 214 11516.23 76.11 56891.04 88888.00 2018-08-02 21:50:58.411 214 11516.19 76.08 56890.90 88888.00 2018-08-02 21:50:58.911 214 11516.16 76.11 56890.86 88888.00 2018-08-02 21:50:59.411 214 11516.25 76.15 56890.94 88888.00 2018-08-02 21:50:59.911 214 11516.25 76.08 56890.99 88888.00 2018-08-02 21:51:00.411 214 11516.23 76.12 56891.04 88888.00 2018-08-02 21:51:00.911 214 11516.26 76.21 56891.00 88888.00 2018-08-02 21:51:01.411 214 11516.30 76.13 56890.91 88888.00 2018-08-02 21:51:01.911 214 11516.24 76.08 56890.93 88888.00 2018-08-02 21:51:02.411 214 11516.24 76.11 56890.93 88888.00 2018-08-02 21:51:02.911 214 11516.30 76.08 56890.88 88888.00 2018-08-02 21:51:03.411 214 11516.25 76.11 56890.90 88888.00 2018-08-02 21:51:03.911 214 11516.32 76.13 56890.96 88888.00 2018-08-02 21:51:04.411 214 11516.37 76.12 56890.93 88888.00 2018-08-02 21:51:04.911 214 11516.28 76.10 56890.92 88888.00 2018-08-02 21:51:05.411 214 11516.27 76.10 56890.86 88888.00 2018-08-02 21:51:05.911 214 11516.34 76.11 56890.84 88888.00 2018-08-02 21:51:06.411 214 11516.32 76.15 56890.85 88888.00 2018-08-02 21:51:06.911 214 11516.34 76.19 56890.88 88888.00 2018-08-02 21:51:07.411 214 11516.35 76.18 56890.86 88888.00 2018-08-02 21:51:07.911 214 11516.26 76.14 56890.79 88888.00 2018-08-02 21:51:08.411 214 11516.31 76.15 56890.79 88888.00 2018-08-02 21:51:08.911 214 11516.34 76.15 56890.75 88888.00 2018-08-02 21:51:09.411 214 11516.31 76.18 56890.74 88888.00 2018-08-02 21:51:09.911 214 11516.33 76.23 56890.81 88888.00 2018-08-02 21:51:10.411 214 11516.39 76.17 56890.83 88888.00 2018-08-02 21:51:10.911 214 11516.34 76.14 56890.86 88888.00 2018-08-02 21:51:11.411 214 11516.31 76.17 56890.86 88888.00 2018-08-02 21:51:11.911 214 11516.34 76.14 56890.81 88888.00 2018-08-02 21:51:12.411 214 11516.30 76.10 56890.75 88888.00 2018-08-02 21:51:12.911 214 11516.31 76.10 56890.79 88888.00 2018-08-02 21:51:13.411 214 11516.33 76.13 56890.84 88888.00 2018-08-02 21:51:13.911 214 11516.33 76.17 56890.80 88888.00 2018-08-02 21:51:14.411 214 11516.35 76.17 56890.77 88888.00 2018-08-02 21:51:14.911 214 11516.39 76.21 56890.68 88888.00 2018-08-02 21:51:15.411 214 11516.33 76.25 56890.66 88888.00 2018-08-02 21:51:15.911 214 11516.34 76.23 56890.65 88888.00 2018-08-02 21:51:16.411 214 11516.39 76.19 56890.71 88888.00 2018-08-02 21:51:16.911 214 11516.30 76.19 56890.74 88888.00 2018-08-02 21:51:17.411 214 11516.28 76.20 56890.72 88888.00 2018-08-02 21:51:17.911 214 11516.33 76.23 56890.69 88888.00 2018-08-02 21:51:18.411 214 11516.31 76.23 56890.61 88888.00 2018-08-02 21:51:18.911 214 11516.31 76.24 56890.60 88888.00 2018-08-02 21:51:19.411 214 11516.38 76.20 56890.62 88888.00 2018-08-02 21:51:19.911 214 11516.33 76.18 56890.67 88888.00 2018-08-02 21:51:20.411 214 11516.33 76.19 56890.67 88888.00 2018-08-02 21:51:20.911 214 11516.38 76.17 56890.60 88888.00 2018-08-02 21:51:21.411 214 11516.31 76.18 56890.58 88888.00 2018-08-02 21:51:21.911 214 11516.30 76.20 56890.53 88888.00 2018-08-02 21:51:22.411 214 11516.34 76.19 56890.55 88888.00 2018-08-02 21:51:22.911 214 11516.30 76.20 56890.60 88888.00 2018-08-02 21:51:23.412 214 11516.32 76.26 56890.58 88888.00 2018-08-02 21:51:23.912 214 11516.38 76.28 56890.54 88888.00 2018-08-02 21:51:24.412 214 11516.27 76.28 56890.54 88888.00 2018-08-02 21:51:24.912 214 11516.30 76.28 56890.60 88888.00 2018-08-02 21:51:25.412 214 11516.34 76.21 56890.60 88888.00 2018-08-02 21:51:25.912 214 11516.34 76.20 56890.61 88888.00 2018-08-02 21:51:26.412 214 11516.33 76.21 56890.66 88888.00 2018-08-02 21:51:26.912 214 11516.37 76.21 56890.59 88888.00 2018-08-02 21:51:27.412 214 11516.31 76.20 56890.53 88888.00 2018-08-02 21:51:27.912 214 11516.27 76.20 56890.56 88888.00 2018-08-02 21:51:28.412 214 11516.33 76.23 56890.67 88888.00 2018-08-02 21:51:28.912 214 11516.31 76.24 56890.64 88888.00 2018-08-02 21:51:29.912 214 11516.34 76.23 56890.51 88888.00 2018-08-02 21:51:30.412 214 11516.28 76.25 56890.59 88888.00 2018-08-02 21:51:30.912 214 11516.27 76.33 56890.65 88888.00 2018-08-02 21:51:31.412 214 11516.33 76.38 56890.65 88888.00 2018-08-02 21:51:31.912 214 11516.24 76.30 56890.56 88888.00 2018-08-02 21:51:32.412 214 11516.21 76.30 56890.56 88888.00 2018-08-02 21:51:32.912 214 11516.28 76.31 56890.59 88888.00 2018-08-02 21:51:33.412 214 11516.32 76.37 56890.59 88888.00 2018-08-02 21:51:33.912 214 11516.31 76.35 56890.66 88888.00 2018-08-02 21:51:34.412 214 11516.33 76.34 56890.67 88888.00 2018-08-02 21:51:34.912 214 11516.30 76.37 56890.66 88888.00 2018-08-02 21:51:35.412 214 11516.25 76.40 56890.60 88888.00 2018-08-02 21:51:35.912 214 11516.31 76.37 56890.56 88888.00 2018-08-02 21:51:36.412 214 11516.26 76.30 56890.61 88888.00 2018-08-02 21:51:36.912 214 11516.26 76.31 56890.66 88888.00 2018-08-02 21:51:37.412 214 11516.25 76.31 56890.58 88888.00 2018-08-02 21:51:37.912 214 11516.17 76.38 56890.49 88888.00 2018-08-02 21:51:38.412 214 11516.24 76.41 56890.54 88888.00 2018-08-02 21:51:38.912 214 11516.28 76.38 56890.60 88888.00 2018-08-02 21:51:39.412 214 11516.27 76.37 56890.64 88888.00 2018-08-02 21:51:39.912 214 11516.25 76.42 56890.60 88888.00 2018-08-02 21:51:40.412 214 11516.23 76.44 56890.52 88888.00 2018-08-02 21:51:40.912 214 11516.19 76.44 56890.46 88888.00 2018-08-02 21:51:41.412 214 11516.12 76.39 56890.51 88888.00 2018-08-02 21:51:41.912 214 11516.28 76.39 56890.59 88888.00 2018-08-02 21:51:42.412 214 11516.26 76.39 56890.59 88888.00 2018-08-02 21:51:42.912 214 11516.24 76.45 56890.52 88888.00 2018-08-02 21:51:43.412 214 11516.28 76.47 56890.53 88888.00 2018-08-02 21:51:43.912 214 11516.32 76.47 56890.60 88888.00 2018-08-02 21:51:44.412 214 11516.27 76.44 56890.61 88888.00 2018-08-02 21:51:44.912 214 11516.30 76.44 56890.56 88888.00 2018-08-02 21:51:45.412 214 11516.19 76.38 56890.51 88888.00 2018-08-02 21:51:45.912 214 11516.20 76.37 56890.52 88888.00 2018-08-02 21:51:46.412 214 11516.28 76.41 56890.56 88888.00 2018-08-02 21:51:46.912 214 11516.25 76.39 56890.52 88888.00 2018-08-02 21:51:47.912 214 11516.27 76.42 56890.48 88888.00 2018-08-02 21:51:48.412 214 11516.31 76.47 56890.42 88888.00 2018-08-02 21:51:48.912 214 11516.30 76.47 56890.48 88888.00 2018-08-02 21:51:49.412 214 11516.35 76.47 56890.52 88888.00 2018-08-02 21:51:49.912 214 11516.34 76.47 56890.56 88888.00 2018-08-02 21:51:50.412 214 11516.27 76.52 56890.55 88888.00 2018-08-02 21:51:50.912 214 11516.32 76.48 56890.51 88888.00 2018-08-02 21:51:51.412 214 11516.34 76.40 56890.54 88888.00 2018-08-02 21:51:51.912 214 11516.33 76.41 56890.55 88888.00 2018-08-02 21:51:52.412 214 11516.37 76.44 56890.52 88888.00 2018-08-02 21:51:52.912 214 11516.32 76.44 56890.47 88888.00 2018-08-02 21:51:53.412 214 11516.32 76.42 56890.42 88888.00 2018-08-02 21:51:53.912 214 11516.38 76.41 56890.42 88888.00 2018-08-02 21:51:54.412 214 11516.32 76.39 56890.51 88888.00 2018-08-02 21:51:54.912 214 11516.25 76.41 56890.51 88888.00 2018-08-02 21:51:55.412 214 11516.35 76.42 56890.43 88888.00 2018-08-02 21:51:55.912 214 11516.38 76.40 56890.40 88888.00 2018-08-02 21:51:56.412 214 11516.34 76.45 56890.38 88888.00 2018-08-02 21:51:56.912 214 11516.35 76.49 56890.46 88888.00 2018-08-02 21:51:57.412 214 11516.41 76.44 56890.51 88888.00 2018-08-02 21:51:57.912 214 11516.37 76.44 56890.47 88888.00 2018-08-02 21:51:58.412 214 11516.39 76.42 56890.40 88888.00 2018-08-02 21:51:58.912 214 11516.38 76.38 56890.40 88888.00 2018-08-02 21:51:59.412 214 11516.33 76.39 56890.46 88888.00 2018-08-02 21:51:59.912 214 11516.41 76.38 56890.52 88888.00 2018-08-02 21:52:00.412 214 11516.45 76.37 56890.47 88888.00 2018-08-02 21:52:01.412 214 11516.45 76.41 56890.33 88888.00 2018-08-02 21:52:01.912 214 11516.44 76.39 56890.39 88888.00 2018-08-02 21:52:02.412 214 11516.40 76.46 56890.47 88888.00 2018-08-02 21:52:02.912 214 11516.46 76.46 56890.42 88888.00 2018-08-02 21:52:03.412 214 11516.44 76.44 56890.33 88888.00 2018-08-02 21:52:03.912 214 11516.41 76.45 56890.38 88888.00 2018-08-02 21:52:04.412 214 11516.47 76.45 56890.41 88888.00 2018-08-02 21:52:04.912 214 11516.47 76.47 56890.45 88888.00 2018-08-02 21:52:05.412 214 11516.44 76.45 56890.39 88888.00 2018-08-02 21:52:05.912 214 11516.48 76.41 56890.40 88888.00 2018-08-02 21:52:06.412 214 11516.54 76.42 56890.29 88888.00 2018-08-02 21:52:06.912 214 11516.49 76.47 56890.28 88888.00 2018-08-02 21:52:07.412 214 11516.51 76.46 56890.28 88888.00 2018-08-02 21:52:07.912 214 11516.48 76.45 56890.27 88888.00 2018-08-02 21:52:08.412 214 11516.42 76.46 56890.23 88888.00 2018-08-02 21:52:08.912 214 11516.41 76.46 56890.24 88888.00 2018-08-02 21:52:09.412 214 11516.47 76.44 56890.29 88888.00 2018-08-02 21:52:09.912 214 11516.41 76.45 56890.26 88888.00 2018-08-02 21:52:10.412 214 11516.45 76.46 56890.26 88888.00 2018-08-02 21:52:11.412 214 11516.47 76.47 56890.22 88888.00 2018-08-02 21:52:11.912 214 11516.46 76.52 56890.23 88888.00 2018-08-02 21:52:12.412 214 11516.44 76.49 56890.28 88888.00 2018-08-02 21:52:12.912 214 11516.41 76.51 56890.29 88888.00 2018-08-02 21:52:13.412 214 11516.44 76.51 56890.23 88888.00 2018-08-02 21:52:13.912 214 11516.51 76.49 56890.22 88888.00 2018-08-02 21:52:14.412 214 11516.45 76.51 56890.22 88888.00 2018-08-02 21:52:14.912 214 11516.47 76.53 56890.28 88888.00 2018-08-02 21:52:15.412 214 11516.48 76.54 56890.32 88888.00 2018-08-02 21:52:15.912 214 11516.42 76.57 56890.16 88888.00 2018-08-02 21:52:16.412 214 11516.47 76.55 56890.22 88888.00 2018-08-02 21:52:16.912 214 11516.52 76.55 56890.32 88888.00 2018-08-02 21:52:17.412 214 11516.49 76.54 56890.26 88888.00 2018-08-02 21:52:17.912 214 11516.54 76.57 56890.20 88888.00 2018-08-02 21:52:18.412 214 11516.53 76.60 56890.13 88888.00 2018-08-02 21:52:18.912 214 11516.46 76.54 56890.11 88888.00 2018-08-02 21:52:19.412 214 11516.52 76.52 56890.22 88888.00 2018-08-02 21:52:19.912 214 11516.49 76.52 56890.20 88888.00 2018-08-02 21:52:20.412 214 11516.48 76.54 56890.15 88888.00 2018-08-02 21:52:20.912 214 11516.49 76.52 56890.13 88888.00 2018-08-02 21:52:21.412 214 11516.46 76.49 56890.08 88888.00 2018-08-02 21:52:21.912 214 11516.39 76.48 56890.17 88888.00 2018-08-02 21:52:22.412 214 11516.39 76.57 56890.24 88888.00 2018-08-02 21:52:22.912 214 11516.47 76.57 56890.21 88888.00 2018-08-02 21:52:23.412 214 11516.46 76.57 56890.14 88888.00 2018-08-02 21:52:23.912 214 11516.46 76.64 56890.16 88888.00 2018-08-02 21:52:24.412 214 11516.49 76.62 56890.21 88888.00 2018-08-02 21:52:24.912 214 11516.45 76.59 56890.15 88888.00 2018-08-02 21:52:25.412 214 11516.46 76.60 56890.10 88888.00 2018-08-02 21:52:25.912 214 11516.47 76.60 56890.14 88888.00 2018-08-02 21:52:26.412 214 11516.44 76.61 56890.17 88888.00 2018-08-02 21:52:26.912 214 11516.42 76.64 56890.20 88888.00 2018-08-02 21:52:27.412 214 11516.40 76.60 56890.16 88888.00 2018-08-02 21:52:27.912 214 11516.45 76.61 56890.13 88888.00 2018-08-02 21:52:28.412 214 11516.47 76.65 56890.13 88888.00 2018-08-02 21:52:28.912 214 11516.53 76.61 56890.19 88888.00 2018-08-02 21:52:29.412 214 11516.49 76.57 56890.15 88888.00 2018-08-02 21:52:29.912 214 11516.49 76.58 56890.07 88888.00 2018-08-02 21:52:30.412 214 11516.53 76.59 56890.08 88888.00 2018-08-02 21:52:30.912 214 11516.47 76.57 56890.13 88888.00 2018-08-02 21:52:31.412 214 11516.46 76.62 56890.14 88888.00 2018-08-02 21:52:31.912 214 11516.47 76.66 56890.08 88888.00 2018-08-02 21:52:32.912 214 11516.48 76.66 56890.15 88888.00 2018-08-02 21:52:33.412 214 11516.52 76.62 56890.13 88888.00 2018-08-02 21:52:33.912 214 11516.48 76.65 56890.10 88888.00 2018-08-02 21:52:34.412 214 11516.45 76.62 56890.03 88888.00 2018-08-02 21:52:34.912 214 11516.46 76.64 56890.04 88888.00 2018-08-02 21:52:35.412 214 11516.47 76.60 56890.09 88888.00 2018-08-02 21:52:35.912 214 11516.49 76.61 56890.13 88888.00 2018-08-02 21:52:36.412 214 11516.47 76.55 56890.08 88888.00 2018-08-02 21:52:36.912 214 11516.47 76.55 56890.04 88888.00 2018-08-02 21:52:37.412 214 11516.47 76.61 56890.03 88888.00 2018-08-02 21:52:37.912 214 11516.49 76.64 56890.13 88888.00 2018-08-02 21:52:38.412 214 11516.48 76.61 56890.08 88888.00 2018-08-02 21:52:38.912 214 11516.48 76.58 56890.06 88888.00 2018-08-02 21:52:39.412 214 11516.51 76.59 56890.09 88888.00 2018-08-02 21:52:39.912 214 11516.44 76.58 56890.11 88888.00 2018-08-02 21:52:40.412 214 11516.48 76.60 56890.14 88888.00 2018-08-02 21:52:40.912 214 11516.56 76.60 56890.07 88888.00 2018-08-02 21:52:41.412 214 11516.49 76.60 56890.02 88888.00 2018-08-02 21:52:41.912 214 11516.51 76.62 56890.07 88888.00 2018-08-02 21:52:42.912 214 11516.44 76.61 56890.11 88888.00 2018-08-02 21:52:43.412 214 11516.49 76.62 56890.03 88888.00 2018-08-02 21:52:43.912 214 11516.54 76.61 56890.06 88888.00 2018-08-02 21:52:44.412 214 11516.51 76.60 56890.04 88888.00 2018-08-02 21:52:44.912 214 11516.56 76.59 56890.08 88888.00 2018-08-02 21:52:45.412 214 11516.61 76.59 56890.06 88888.00 2018-08-02 21:52:45.912 214 11516.51 76.60 56889.98 88888.00 2018-08-02 21:52:46.412 214 11516.47 76.66 56890.01 88888.00 2018-08-02 21:52:46.912 214 11516.56 76.66 56890.10 88888.00 2018-08-02 21:52:47.412 214 11516.56 76.67 56890.03 88888.00 2018-08-02 21:52:47.912 214 11516.53 76.66 56889.91 88888.00 2018-08-02 21:52:48.412 214 11516.55 76.67 56889.94 88888.00 2018-08-02 21:52:48.912 214 11516.53 76.66 56890.03 88888.00 2018-08-02 21:52:49.412 214 11516.54 76.66 56890.06 88888.00 2018-08-02 21:52:49.912 214 11516.53 76.68 56889.98 88888.00 2018-08-02 21:52:50.412 214 11516.46 76.68 56889.94 88888.00 2018-08-02 21:52:50.912 214 11516.37 76.67 56889.95 88888.00 2018-08-02 21:52:51.412 214 11516.47 76.69 56890.00 88888.00 2018-08-02 21:52:51.912 214 11516.49 76.65 56889.98 88888.00 2018-08-02 21:52:52.412 214 11516.45 76.68 56889.95 88888.00 2018-08-02 21:52:52.912 214 11516.52 76.69 56889.94 88888.00 2018-08-02 21:52:53.412 214 11516.53 76.62 56889.96 88888.00 2018-08-02 21:52:53.912 214 11516.48 76.61 56889.96 88888.00 2018-08-02 21:52:54.412 214 11516.51 76.66 56889.91 88888.00 2018-08-02 21:52:54.912 214 11516.46 76.62 56889.85 88888.00 2018-08-02 21:52:55.412 214 11516.45 76.60 56889.91 88888.00 2018-08-02 21:52:55.912 214 11516.54 76.61 56889.95 88888.00 2018-08-02 21:52:56.412 214 11516.52 76.59 56889.87 88888.00 2018-08-02 21:52:56.912 214 11516.53 76.62 56889.90 88888.00 2018-08-02 21:52:57.412 214 11516.52 76.61 56889.95 88888.00 2018-08-02 21:52:57.912 214 11516.47 76.55 56889.94 88888.00 2018-08-02 21:52:58.412 214 11516.47 76.61 56889.92 88888.00 2018-08-02 21:52:58.912 214 11516.52 76.65 56889.89 88888.00 2018-08-02 21:52:59.412 214 11516.53 76.60 56889.92 88888.00 2018-08-02 21:52:59.912 214 11516.53 76.60 56889.92 88888.00 2018-08-02 21:53:00.412 214 11516.54 76.59 56889.88 88888.00 2018-08-02 21:53:00.912 214 11516.48 76.62 56889.87 88888.00 2018-08-02 21:53:01.412 214 11516.52 76.60 56889.89 88888.00 2018-08-02 21:53:01.912 214 11516.53 76.59 56889.94 88888.00 2018-08-02 21:53:02.412 214 11516.51 76.57 56889.90 88888.00 2018-08-02 21:53:02.912 214 11516.47 76.58 56889.77 88888.00 2018-08-02 21:53:03.412 214 11516.54 76.59 56889.88 88888.00 2018-08-02 21:53:03.912 214 11516.52 76.55 56889.96 88888.00 2018-08-02 21:53:04.412 214 11516.44 76.59 56889.89 88888.00 2018-08-02 21:53:04.912 214 11516.48 76.61 56889.85 88888.00 2018-08-02 21:53:05.412 214 11516.46 76.59 56889.91 88888.00 2018-08-02 21:53:05.912 214 11516.45 76.64 56889.94 88888.00 2018-08-02 21:53:06.412 214 11516.52 76.61 56889.90 88888.00 2018-08-02 21:53:06.912 214 11516.53 76.62 56889.89 88888.00 2018-08-02 21:53:07.412 214 11516.48 76.65 56889.90 88888.00 2018-08-02 21:53:07.912 214 11516.47 76.71 56889.94 88888.00 2018-08-02 21:53:08.412 214 11516.49 76.65 56889.94 88888.00 2018-08-02 21:53:08.912 214 11516.40 76.67 56889.87 88888.00 2018-08-02 21:53:09.412 214 11516.44 76.67 56889.84 88888.00 2018-08-02 21:53:09.912 214 11516.51 76.62 56889.83 88888.00 2018-08-02 21:53:10.412 214 11516.48 76.61 56889.84 88888.00 2018-08-02 21:53:10.912 214 11516.46 76.62 56889.81 88888.00 2018-08-02 21:53:11.412 214 11516.40 76.61 56889.85 88888.00 2018-08-02 21:53:11.912 214 11516.39 76.65 56889.91 88888.00 2018-08-02 21:53:12.412 214 11516.47 76.66 56889.83 88888.00 2018-08-02 21:53:12.912 214 11516.49 76.61 56889.78 88888.00 2018-08-02 21:53:13.412 214 11516.42 76.58 56889.85 88888.00 2018-08-02 21:53:14.412 214 11516.42 76.61 56889.79 88888.00 2018-08-02 21:53:14.912 214 11516.39 76.65 56889.75 88888.00 2018-08-02 21:53:15.412 214 11516.42 76.61 56889.81 88888.00 2018-08-02 21:53:15.912 214 11516.45 76.59 56889.88 88888.00 2018-08-02 21:53:16.412 214 11516.39 76.57 56889.83 88888.00 2018-08-02 21:53:16.912 214 11516.38 76.60 56889.84 88888.00 2018-08-02 21:53:17.412 214 11516.45 76.59 56889.89 88888.00 2018-08-02 21:53:17.912 214 11516.42 76.58 56889.89 88888.00 2018-08-02 21:53:18.412 214 11516.44 76.60 56889.83 88888.00 2018-08-02 21:53:18.912 214 11516.42 76.65 56889.85 88888.00 2018-08-02 21:53:19.412 214 11516.31 76.66 56889.87 88888.00 2018-08-02 21:53:19.912 214 11516.38 76.64 56889.87 88888.00 2018-08-02 21:53:20.412 214 11516.42 76.64 56889.77 88888.00 2018-08-02 21:53:20.912 214 11516.37 76.66 56889.79 88888.00 2018-08-02 21:53:21.412 214 11516.40 76.65 56889.88 88888.00 2018-08-02 21:53:21.912 214 11516.42 76.62 56889.84 88888.00 2018-08-02 21:53:22.412 214 11516.38 76.64 56889.79 88888.00 2018-08-02 21:53:22.912 214 11516.42 76.67 56889.79 88888.00 2018-08-02 21:53:23.412 214 11516.42 76.65 56889.87 88888.00 2018-08-02 21:53:23.912 214 11516.34 76.65 56889.82 88888.00 2018-08-02 21:53:24.412 214 11516.38 76.61 56889.76 88888.00 2018-08-02 21:53:24.912 214 11516.44 76.59 56889.87 88888.00 2018-08-02 21:53:25.412 214 11516.41 76.54 56889.95 88888.00 2018-08-02 21:53:25.912 214 11516.39 76.55 56889.90 88888.00 2018-08-02 21:53:26.412 214 11516.41 76.61 56889.87 88888.00 2018-08-02 21:53:26.912 214 11516.38 76.57 56889.91 88888.00 2018-08-02 21:53:27.412 214 11516.38 76.59 56889.88 88888.00 2018-08-02 21:53:27.912 214 11516.42 76.57 56889.82 88888.00 2018-08-02 21:53:28.412 214 11516.38 76.54 56889.84 88888.00 2018-08-02 21:53:28.912 214 11516.35 76.58 56889.85 88888.00 2018-08-02 21:53:29.412 214 11516.37 76.60 56889.81 88888.00 2018-08-02 21:53:29.912 214 11516.34 76.61 56889.72 88888.00 2018-08-02 21:53:30.412 214 11516.40 76.65 56889.77 88888.00 2018-08-02 21:53:30.912 214 11516.49 76.60 56889.79 88888.00 2018-08-02 21:53:31.412 214 11516.41 76.58 56889.75 88888.00 2018-08-02 21:53:31.912 214 11516.41 76.59 56889.70 88888.00 2018-08-02 21:53:32.412 214 11516.46 76.57 56889.78 88888.00 2018-08-02 21:53:32.912 214 11516.41 76.59 56889.76 88888.00 2018-08-02 21:53:33.412 214 11516.44 76.59 56889.70 88888.00 2018-08-02 21:53:33.912 214 11516.49 76.57 56889.74 88888.00 2018-08-02 21:53:34.413 214 11516.46 76.53 56889.77 88888.00 2018-08-02 21:53:34.913 214 11516.45 76.59 56889.75 88888.00 2018-08-02 21:53:35.413 214 11516.48 76.60 56889.71 88888.00 2018-08-02 21:53:35.913 214 11516.45 76.55 56889.74 88888.00 2018-08-02 21:53:36.413 214 11516.46 76.58 56889.77 88888.00 2018-08-02 21:53:36.913 214 11516.49 76.57 56889.70 88888.00 2018-08-02 21:53:37.413 214 11516.47 76.54 56889.69 88888.00 2018-08-02 21:53:37.913 214 11516.46 76.51 56889.71 88888.00 2018-08-02 21:53:38.413 214 11516.48 76.49 56889.69 88888.00 2018-08-02 21:53:38.913 214 11516.44 76.48 56889.68 88888.00 2018-08-02 21:53:39.413 214 11516.48 76.49 56889.72 88888.00 2018-08-02 21:53:39.913 214 11516.56 76.48 56889.75 88888.00 2018-08-02 21:53:40.413 214 11516.49 76.48 56889.75 88888.00 2018-08-02 21:53:40.913 214 11516.44 76.52 56889.69 88888.00 2018-08-02 21:53:41.413 214 11516.52 76.54 56889.72 88888.00 2018-08-02 21:53:41.913 214 11516.52 76.54 56889.76 88888.00 2018-08-02 21:53:42.413 214 11516.48 76.54 56889.75 88888.00 2018-08-02 21:53:42.913 214 11516.55 76.52 56889.69 88888.00 2018-08-02 21:53:43.413 214 11516.53 76.48 56889.71 88888.00 2018-08-02 21:53:43.913 214 11516.49 76.48 56889.72 88888.00 2018-08-02 21:53:44.413 214 11516.54 76.52 56889.63 88888.00 2018-08-02 21:53:44.913 214 11516.52 76.48 56889.64 88888.00 2018-08-02 21:53:45.413 214 11516.48 76.49 56889.74 88888.00 2018-08-02 21:53:45.913 214 11516.51 76.52 56889.81 88888.00 2018-08-02 21:53:46.413 214 11516.46 76.45 56889.72 88888.00 2018-08-02 21:53:46.913 214 11516.49 76.46 56889.70 88888.00 2018-08-02 21:53:47.413 214 11516.59 76.46 56889.75 88888.00 2018-08-02 21:53:47.913 214 11516.55 76.46 56889.76 88888.00 2018-08-02 21:53:48.413 214 11516.51 76.46 56889.66 88888.00 2018-08-02 21:53:48.913 214 11516.56 76.47 56889.71 88888.00 2018-08-02 21:53:49.413 214 11516.58 76.44 56889.77 88888.00 2018-08-02 21:53:49.913 214 11516.55 76.46 56889.75 88888.00 2018-08-02 21:53:50.413 214 11516.61 76.47 56889.72 88888.00 2018-08-02 21:53:50.913 214 11516.55 76.44 56889.69 88888.00 2018-08-02 21:53:51.413 214 11516.55 76.45 56889.74 88888.00 2018-08-02 21:53:51.913 214 11516.60 76.44 56889.75 88888.00 2018-08-02 21:53:52.413 214 11516.60 76.39 56889.65 88888.00 2018-08-02 21:53:52.913 214 11516.54 76.41 56889.65 88888.00 2018-08-02 21:53:53.413 214 11516.61 76.40 56889.72 88888.00 2018-08-02 21:53:53.913 214 11516.61 76.38 56889.65 88888.00 2018-08-02 21:53:54.413 214 11516.53 76.38 56889.63 88888.00 2018-08-02 21:53:54.913 214 11516.58 76.45 56889.61 88888.00 2018-08-02 21:53:56.413 214 11516.58 76.38 56889.61 88888.00 2018-08-02 21:53:56.913 214 11516.61 76.33 56889.61 88888.00 2018-08-02 21:53:57.413 214 11516.60 76.34 56889.65 88888.00 2018-08-02 21:53:57.913 214 11516.59 76.32 56889.65 88888.00 2018-08-02 21:53:58.413 214 11516.56 76.31 56889.68 88888.00 2018-08-02 21:53:58.913 214 11516.53 76.30 56889.70 88888.00 2018-08-02 21:53:59.413 214 11516.56 76.30 56889.70 88888.00 2018-08-02 21:53:59.913 214 11516.56 76.26 56889.59 88888.00 2018-08-02 21:54:00.413 214 11516.52 76.25 56889.64 88888.00 2018-08-02 21:54:00.913 214 11516.56 76.30 56889.69 88888.00 2018-08-02 21:54:01.413 214 11516.55 76.33 56889.64 88888.00 2018-08-02 21:54:01.913 214 11516.53 76.31 56889.56 88888.00 2018-08-02 21:54:02.413 214 11516.51 76.37 56889.62 88888.00 2018-08-02 21:54:02.913 214 11516.59 76.32 56889.62 88888.00 2018-08-02 21:54:03.413 214 11516.54 76.26 56889.58 88888.00 2018-08-02 21:54:03.913 214 11516.51 76.27 56889.52 88888.00 2018-08-02 21:54:04.413 214 11516.56 76.27 56889.51 88888.00 2018-08-02 21:54:04.913 214 11516.51 76.24 56889.61 88888.00 2018-08-02 21:54:05.413 214 11516.49 76.26 56889.61 88888.00 2018-08-02 21:54:05.913 214 11516.54 76.25 56889.52 88888.00 2018-08-02 21:54:06.413 214 11516.48 76.19 56889.57 88888.00 2018-08-02 21:54:06.913 214 11516.55 76.23 56889.61 88888.00 2018-08-02 21:54:07.413 214 11516.55 76.20 56889.51 88888.00 2018-08-02 21:54:07.913 214 11516.51 76.21 56889.46 88888.00 2018-08-02 21:54:08.413 214 11516.53 76.21 56889.46 88888.00 2018-08-02 21:54:08.913 214 11516.53 76.24 56889.44 88888.00 2018-08-02 21:54:09.413 214 11516.47 76.27 56889.42 88888.00 2018-08-02 21:54:09.913 214 11516.54 76.24 56889.49 88888.00 2018-08-02 21:54:10.413 214 11516.55 76.30 56889.51 88888.00 2018-08-02 21:54:10.913 214 11516.48 76.24 56889.46 88888.00 2018-08-02 21:54:11.413 214 11516.49 76.21 56889.51 88888.00 2018-08-02 21:54:11.913 214 11516.59 76.18 56889.47 88888.00 2018-08-02 21:54:12.413 214 11516.52 76.19 56889.37 88888.00 2018-08-02 21:54:12.913 214 11516.48 76.21 56889.37 88888.00 2018-08-02 21:54:13.413 214 11516.54 76.20 56889.45 88888.00 2018-08-02 21:54:13.913 214 11516.49 76.19 56889.45 88888.00 2018-08-02 21:54:14.413 214 11516.47 76.25 56889.37 88888.00 2018-08-02 21:54:14.913 214 11516.54 76.27 56889.49 88888.00 2018-08-02 21:54:15.413 214 11516.51 76.26 56889.52 88888.00 2018-08-02 21:54:15.913 214 11516.49 76.27 56889.49 88888.00 2018-08-02 21:54:16.413 214 11516.52 76.24 56889.53 88888.00 2018-08-02 21:54:16.913 214 11516.47 76.30 56889.62 88888.00 2018-08-02 21:54:17.413 214 11516.48 76.26 56889.56 88888.00 2018-08-02 21:54:17.913 214 11516.53 76.21 56889.50 88888.00 2018-08-02 21:54:18.413 214 11516.49 76.25 56889.52 88888.00 2018-08-02 21:54:18.913 214 11516.45 76.28 56889.53 88888.00 2018-08-02 21:54:19.413 214 11516.51 76.24 56889.53 88888.00 2018-08-02 21:54:19.913 214 11516.47 76.21 56889.56 88888.00 2018-08-02 21:54:20.413 214 11516.42 76.21 56889.53 88888.00 2018-08-02 21:54:20.913 214 11516.48 76.19 56889.46 88888.00 2018-08-02 21:54:21.413 214 11516.45 76.17 56889.44 88888.00 2018-08-02 21:54:21.913 214 11516.39 76.19 56889.52 88888.00 2018-08-02 21:54:22.413 214 11516.44 76.19 56889.55 88888.00 2018-08-02 21:54:22.913 214 11516.41 76.21 56889.46 88888.00 2018-08-02 21:54:23.413 214 11516.44 76.21 56889.53 88888.00 2018-08-02 21:54:23.913 214 11516.39 76.20 56889.57 88888.00 2018-08-02 21:54:24.413 214 11516.37 76.21 56889.49 88888.00 2018-08-02 21:54:24.913 214 11516.40 76.21 56889.46 88888.00 2018-08-02 21:54:25.413 214 11516.47 76.21 56889.47 88888.00 2018-08-02 21:54:25.913 214 11516.45 76.15 56889.39 88888.00 2018-08-02 21:54:26.413 214 11516.46 76.12 56889.38 88888.00 2018-08-02 21:54:26.913 214 11516.46 76.12 56889.49 88888.00 2018-08-02 21:54:27.413 214 11516.46 76.12 56889.46 88888.00 2018-08-02 21:54:27.913 214 11516.42 76.15 56889.42 88888.00 2018-08-02 21:54:28.413 214 11516.41 76.20 56889.45 88888.00 2018-08-02 21:54:28.913 214 11516.45 76.17 56889.46 88888.00 2018-08-02 21:54:29.413 214 11516.41 76.14 56889.42 88888.00 2018-08-02 21:54:29.913 214 11516.44 76.15 56889.44 88888.00 2018-08-02 21:54:30.413 214 11516.38 76.15 56889.49 88888.00 2018-08-02 21:54:30.913 214 11516.33 76.13 56889.42 88888.00 2018-08-02 21:54:31.413 214 11516.33 76.15 56889.43 88888.00 2018-08-02 21:54:31.913 214 11516.35 76.15 56889.43 88888.00 2018-08-02 21:54:32.413 214 11516.31 76.13 56889.38 88888.00 2018-08-02 21:54:32.913 214 11516.39 76.13 56889.42 88888.00 2018-08-02 21:54:33.413 214 11516.38 76.08 56889.45 88888.00 2018-08-02 21:54:33.913 214 11516.34 76.10 56889.33 88888.00 2018-08-02 21:54:34.413 214 11516.33 76.11 56889.33 88888.00 2018-08-02 21:54:34.913 214 11516.37 76.07 56889.42 88888.00 2018-08-02 21:54:35.413 214 11516.30 76.08 56889.40 88888.00 2018-08-02 21:54:35.913 214 11516.30 76.13 56889.33 88888.00 2018-08-02 21:54:36.413 214 11516.33 76.11 56889.40 88888.00 2018-08-02 21:54:37.413 214 11516.23 76.06 56889.39 88888.00 2018-08-02 21:54:37.913 214 11516.31 76.07 56889.39 88888.00 2018-08-02 21:54:38.413 214 11516.24 76.10 56889.34 88888.00 2018-08-02 21:54:38.913 214 11516.26 76.10 56889.34 88888.00 2018-08-02 21:54:39.413 214 11516.31 76.08 56889.36 88888.00 2018-08-02 21:54:39.913 214 11516.18 76.08 56889.27 88888.00 2018-08-02 21:54:40.413 214 11516.19 76.08 56889.27 88888.00 2018-08-02 21:54:40.913 214 11516.28 76.05 56889.29 88888.00 2018-08-02 21:54:41.413 214 11516.26 75.99 56889.30 88888.00 2018-08-02 21:54:41.913 214 11516.23 76.06 56889.33 88888.00 2018-08-02 21:54:42.413 214 11516.24 76.08 56889.42 88888.00 2018-08-02 21:54:42.913 214 11516.23 76.05 56889.33 88888.00 2018-08-02 21:54:43.413 214 11516.24 76.01 56889.34 88888.00 2018-08-02 21:54:43.913 214 11516.25 76.01 56889.31 88888.00 2018-08-02 21:54:44.413 214 11516.18 76.00 56889.19 88888.00 2018-08-02 21:54:44.913 214 11516.13 76.03 56889.25 88888.00 2018-08-02 21:54:45.413 214 11516.24 76.04 56889.30 88888.00 2018-08-02 21:54:45.913 214 11516.18 76.01 56889.31 88888.00 2018-08-02 21:54:46.413 214 11516.18 76.01 56889.34 88888.00 2018-08-02 21:54:46.913 214 11516.25 76.03 56889.31 88888.00 2018-08-02 21:54:47.413 214 11516.17 76.03 56889.33 88888.00 2018-08-02 21:54:47.913 214 11516.18 76.06 56889.37 88888.00 2018-08-02 21:54:48.413 214 11516.21 76.01 56889.32 88888.00 2018-08-02 21:54:48.913 214 11516.13 75.99 56889.33 88888.00 2018-08-02 21:54:49.413 214 11516.13 76.04 56889.40 88888.00 2018-08-02 21:54:49.913 214 11516.13 76.06 56889.36 88888.00 2018-08-02 21:54:50.413 214 11516.09 76.03 56889.40 88888.00 2018-08-02 21:54:50.913 214 11516.09 76.03 56889.44 88888.00 2018-08-02 21:54:51.413 214 11516.17 76.08 56889.40 88888.00 2018-08-02 21:54:51.913 214 11516.12 76.11 56889.45 88888.00 2018-08-02 21:54:52.413 214 11516.13 76.11 56889.43 88888.00 2018-08-02 21:54:52.913 214 11516.19 76.08 56889.38 88888.00 2018-08-02 21:54:53.413 214 11516.12 76.04 56889.50 88888.00 2018-08-02 21:54:53.913 214 11516.09 76.01 56889.43 88888.00 2018-08-02 21:54:54.413 214 11516.16 76.00 56889.42 88888.00 2018-08-02 21:54:54.913 214 11516.13 75.92 56889.46 88888.00 2018-08-02 21:54:55.413 214 11516.07 75.96 56889.40 88888.00 2018-08-02 21:54:55.913 214 11516.12 76.00 56889.39 88888.00 2018-08-02 21:54:56.413 214 11516.10 76.01 56889.38 88888.00 2018-08-02 21:54:56.913 214 11516.05 76.03 56889.36 88888.00 2018-08-02 21:54:57.413 214 11516.11 76.00 56889.42 88888.00 2018-08-02 21:54:57.913 214 11516.16 76.00 56889.46 88888.00 2018-08-02 21:54:58.413 214 11516.13 76.00 56889.42 88888.00 2018-08-02 21:54:58.913 214 11516.16 76.10 56889.46 88888.00 2018-08-02 21:54:59.413 214 11516.14 76.10 56889.51 88888.00 2018-08-02 21:54:59.913 214 11516.07 76.11 56889.47 88888.00 2018-08-02 21:55:00.413 214 11516.13 76.10 56889.50 88888.00 2018-08-02 21:55:00.913 214 11516.11 76.08 56889.44 88888.00 2018-08-02 21:55:01.413 214 11516.09 76.05 56889.36 88888.00 2018-08-02 21:55:01.913 214 11516.16 76.05 56889.39 88888.00 2018-08-02 21:55:02.413 214 11516.13 76.01 56889.34 88888.00 2018-08-02 21:55:02.913 214 11516.06 76.07 56889.37 88888.00 2018-08-02 21:55:03.413 214 11516.14 76.06 56889.46 88888.00 2018-08-02 21:55:03.913 214 11516.17 76.05 56889.37 88888.00 2018-08-02 21:55:04.413 214 11516.12 76.07 56889.31 88888.00 2018-08-02 21:55:04.913 214 11516.06 76.12 56889.34 88888.00 2018-08-02 21:55:05.413 214 11516.10 76.06 56889.32 88888.00 2018-08-02 21:55:05.913 214 11516.12 76.04 56889.37 88888.00 2018-08-02 21:55:06.413 214 11516.20 76.10 56889.40 88888.00 2018-08-02 21:55:06.913 214 11516.23 76.12 56889.27 88888.00 2018-08-02 21:55:07.413 214 11516.14 76.12 56889.26 88888.00 2018-08-02 21:55:07.913 214 11516.16 76.08 56889.24 88888.00 2018-08-02 21:55:09.413 214 11516.13 76.03 56889.32 88888.00 2018-08-02 21:55:09.913 214 11516.17 76.00 56889.24 88888.00 2018-08-02 21:55:10.413 214 11516.14 76.05 56889.27 88888.00 2018-08-02 21:55:10.913 214 11516.16 76.08 56889.26 88888.00 2018-08-02 21:55:11.413 214 11516.18 76.07 56889.34 88888.00 2018-08-02 21:55:11.913 214 11516.13 76.07 56889.37 88888.00 2018-08-02 21:55:12.413 214 11516.17 76.11 56889.29 88888.00 2018-08-02 21:55:12.913 214 11516.18 76.13 56889.24 88888.00 2018-08-02 21:55:13.413 214 11516.12 76.14 56889.20 88888.00 2018-08-02 21:55:13.913 214 11516.16 76.18 56889.12 88888.00 2018-08-02 21:55:14.413 214 11516.21 76.14 56889.23 88888.00 2018-08-02 21:55:14.913 214 11516.18 76.12 56889.11 88888.00 2018-08-02 21:55:15.413 214 11516.18 76.14 56889.10 88888.00 2018-08-02 21:55:15.913 214 11516.21 76.11 56889.15 88888.00 2018-08-02 21:55:16.413 214 11516.18 76.10 56889.11 88888.00 2018-08-02 21:55:16.913 214 11516.19 76.15 56889.21 88888.00 2018-08-02 21:55:17.413 214 11516.21 76.10 56889.18 88888.00 2018-08-02 21:55:17.913 214 11516.16 76.11 56889.19 88888.00 2018-08-02 21:55:18.413 214 11516.16 76.20 56889.17 88888.00 2018-08-02 21:55:18.913 214 11516.19 76.21 56889.07 88888.00 2018-08-02 21:55:19.413 214 11516.14 76.15 56889.18 88888.00 2018-08-02 21:55:19.913 214 11516.20 76.19 56889.17 88888.00 2018-08-02 21:55:20.413 214 11516.25 76.19 56889.12 88888.00 2018-08-02 21:55:20.913 214 11516.21 76.11 56889.18 88888.00 2018-08-02 21:55:21.413 214 11516.23 76.15 56889.18 88888.00 2018-08-02 21:55:21.913 214 11516.26 76.15 56889.15 88888.00 2018-08-02 21:55:22.413 214 11516.19 76.10 56889.13 88888.00 2018-08-02 21:55:22.913 214 11516.14 76.15 56889.12 88888.00 2018-08-02 21:55:23.413 214 11516.21 76.18 56889.14 88888.00 2018-08-02 21:55:23.913 214 11516.18 76.23 56889.07 88888.00 2018-08-02 21:55:24.413 214 11516.19 76.28 56889.10 88888.00 2018-08-02 21:55:24.913 214 11516.23 76.26 56889.11 88888.00 2018-08-02 21:55:25.413 214 11516.16 76.24 56889.05 88888.00 2018-08-02 21:55:25.913 214 11516.16 76.26 56889.05 88888.00 2018-08-02 21:55:26.413 214 11516.25 76.24 56889.02 88888.00 2018-08-02 21:55:26.913 214 11516.21 76.26 56889.00 88888.00 2018-08-02 21:55:27.413 214 11516.19 76.30 56889.02 88888.00 2018-08-02 21:55:27.913 214 11516.23 76.27 56888.97 88888.00 2018-08-02 21:55:28.413 214 11516.17 76.21 56888.99 88888.00 2018-08-02 21:55:28.913 214 11516.17 76.28 56889.02 88888.00 2018-08-02 21:55:29.413 214 11516.21 76.34 56888.97 88888.00 2018-08-02 21:55:29.913 214 11516.16 76.35 56888.99 88888.00 2018-08-02 21:55:30.413 214 11516.14 76.34 56888.98 88888.00 2018-08-02 21:55:30.913 214 11516.19 76.33 56888.99 88888.00 2018-08-02 21:55:31.413 214 11516.14 76.34 56889.00 88888.00 2018-08-02 21:55:31.913 214 11516.13 76.34 56888.94 88888.00 2018-08-02 21:55:32.413 214 11516.18 76.35 56889.01 88888.00 2018-08-02 21:55:32.913 214 11516.13 76.34 56888.99 88888.00 2018-08-02 21:55:33.413 214 11516.07 76.35 56889.04 88888.00 2018-08-02 21:55:33.913 214 11516.12 76.33 56889.02 88888.00 2018-08-02 21:55:34.413 214 11516.10 76.33 56889.06 88888.00 2018-08-02 21:55:34.913 214 11516.16 76.41 56889.12 88888.00 2018-08-02 21:55:35.413 214 11516.16 76.40 56889.13 88888.00 2018-08-02 21:55:35.913 214 11516.17 76.39 56889.13 88888.00 2018-08-02 21:55:36.913 214 11516.20 76.42 56889.12 88888.00 2018-08-02 21:55:37.413 214 11516.19 76.41 56889.17 88888.00 2018-08-02 21:55:37.913 214 11516.14 76.45 56889.11 88888.00 2018-08-02 21:55:38.413 214 11516.17 76.48 56889.04 88888.00 2018-08-02 21:55:38.913 214 11516.17 76.45 56889.07 88888.00 2018-08-02 21:55:39.413 214 11516.17 76.42 56889.06 88888.00 2018-08-02 21:55:39.913 214 11516.18 76.41 56889.15 88888.00 2018-08-02 21:55:40.413 214 11516.16 76.44 56889.17 88888.00 2018-08-02 21:55:40.913 214 11516.16 76.42 56889.18 88888.00 2018-08-02 21:55:41.413 214 11516.24 76.46 56889.14 88888.00 2018-08-02 21:55:41.913 214 11516.19 76.46 56889.12 88888.00 2018-08-02 21:55:42.413 214 11516.13 76.45 56889.14 88888.00 2018-08-02 21:55:42.913 214 11516.17 76.44 56889.19 88888.00 2018-08-02 21:55:43.413 214 11516.14 76.41 56889.26 88888.00 2018-08-02 21:55:43.913 214 11516.12 76.42 56889.34 88888.00 2018-08-02 21:55:44.413 214 11516.14 76.41 56889.26 88888.00 2018-08-02 21:55:44.913 214 11516.17 76.42 56889.23 88888.00 2018-08-02 21:55:45.404 214 11516.18 76.42 56889.27 88888.00 2018-08-02 21:55:45.904 214 11516.21 76.42 56889.26 88888.00 2018-08-02 21:55:46.404 214 11516.18 76.42 56889.21 88888.00 2018-08-02 21:55:46.904 214 11516.18 76.45 56889.19 88888.00 2018-08-02 21:55:47.404 214 11516.19 76.47 56889.18 88888.00 2018-08-02 21:55:47.904 214 11516.17 76.47 56889.24 88888.00 2018-08-02 21:55:48.404 214 11516.17 76.44 56889.23 88888.00 2018-08-02 21:55:48.904 214 11516.23 76.48 56889.15 88888.00 2018-08-02 21:55:49.404 214 11516.19 76.54 56889.19 88888.00 2018-08-02 21:55:49.904 214 11516.13 76.55 56889.20 88888.00 2018-08-02 21:55:50.404 214 11516.14 76.58 56889.27 88888.00 2018-08-02 21:55:50.904 214 11516.12 76.57 56889.29 88888.00 2018-08-02 21:55:51.404 214 11516.09 76.58 56889.19 88888.00 2018-08-02 21:55:51.904 214 11516.12 76.58 56889.27 88888.00 2018-08-02 21:55:52.404 214 11516.10 76.60 56889.30 88888.00 2018-08-02 21:55:52.904 214 11516.06 76.65 56889.33 88888.00 2018-08-02 21:55:53.404 214 11516.09 76.65 56889.43 88888.00 2018-08-02 21:55:53.904 214 11516.13 76.62 56889.40 88888.00 2018-08-02 21:55:54.404 214 11516.14 76.59 56889.43 88888.00 2018-08-02 21:55:54.904 214 11516.12 76.64 56889.46 88888.00 2018-08-02 21:55:55.404 214 11516.11 76.68 56889.36 88888.00 2018-08-02 21:55:55.904 214 11516.05 76.64 56889.44 88888.00 2018-08-02 21:55:56.404 214 11516.06 76.67 56889.42 88888.00 2018-08-02 21:55:56.904 214 11516.07 76.67 56889.33 88888.00 2018-08-02 21:55:57.404 214 11516.03 76.69 56889.42 88888.00 2018-08-02 21:55:57.904 214 11516.04 76.73 56889.39 88888.00 2018-08-02 21:55:58.404 214 11516.07 76.72 56889.40 88888.00 2018-08-02 21:55:58.904 214 11516.03 76.68 56889.43 88888.00 2018-08-02 21:55:59.404 214 11516.06 76.65 56889.38 88888.00 2018-08-02 21:56:00.404 214 11516.03 76.73 56889.43 88888.00 2018-08-02 21:56:00.904 214 11516.02 76.73 56889.36 88888.00 2018-08-02 21:56:01.404 214 11516.05 76.74 56889.36 88888.00 2018-08-02 21:56:01.904 214 11515.96 76.76 56889.39 88888.00 2018-08-02 21:56:02.404 214 11515.96 76.76 56889.38 88888.00 2018-08-02 21:56:02.904 214 11516.00 76.69 56889.39 88888.00 2018-08-02 21:56:03.404 214 11515.96 76.73 56889.42 88888.00 2018-08-02 21:56:03.904 214 11516.05 76.76 56889.38 88888.00 2018-08-02 21:56:04.404 214 11516.10 76.79 56889.44 88888.00 2018-08-02 21:56:04.904 214 11516.07 76.80 56889.39 88888.00 2018-08-02 21:56:05.404 214 11516.10 76.81 56889.46 88888.00 2018-08-02 21:56:05.904 214 11516.11 76.79 56889.45 88888.00 2018-08-02 21:56:06.404 214 11516.04 76.81 56889.40 88888.00 2018-08-02 21:56:06.904 214 11516.03 76.85 56889.46 88888.00 2018-08-02 21:56:07.404 214 11516.06 76.86 56889.45 88888.00 2018-08-02 21:56:07.904 214 11516.03 76.83 56889.39 88888.00 2018-08-02 21:56:08.404 214 11516.03 76.89 56889.43 88888.00 2018-08-02 21:56:08.904 214 11516.06 76.89 56889.40 88888.00 2018-08-02 21:56:09.404 214 11515.99 76.79 56889.33 88888.00 2018-08-02 21:56:09.904 214 11515.99 76.93 56889.43 88888.00 2018-08-02 21:56:10.404 214 11516.11 76.92 56889.45 88888.00 2018-08-02 21:56:10.904 214 11516.05 76.85 56889.40 88888.00 2018-08-02 21:56:11.404 214 11516.02 76.91 56889.39 88888.00 2018-08-02 21:56:11.904 214 11516.07 76.93 56889.34 88888.00 2018-08-02 21:56:12.404 214 11516.03 76.94 56889.42 88888.00 2018-08-02 21:56:12.904 214 11516.00 76.99 56889.40 88888.00 2018-08-02 21:56:13.404 214 11516.06 76.96 56889.37 88888.00 2018-08-02 21:56:13.904 214 11516.06 76.96 56889.39 88888.00 2018-08-02 21:56:14.404 214 11516.06 76.96 56889.44 88888.00 2018-08-02 21:56:14.904 214 11516.06 76.95 56889.45 88888.00 2018-08-02 21:56:15.404 214 11516.02 76.94 56889.49 88888.00 2018-08-02 21:56:15.904 214 11515.99 77.03 56889.44 88888.00 2018-08-02 21:56:16.404 214 11516.05 77.02 56889.44 88888.00 2018-08-02 21:56:16.904 214 11516.02 77.02 56889.50 88888.00 2018-08-02 21:56:17.404 214 11515.99 77.05 56889.51 88888.00 2018-08-02 21:56:17.904 214 11516.07 77.14 56889.55 88888.00 2018-08-02 21:56:18.404 214 11516.02 77.12 56889.56 88888.00 2018-08-02 21:56:18.904 214 11516.00 77.09 56889.45 88888.00 2018-08-02 21:56:19.404 214 11516.05 77.12 56889.44 88888.00 2018-08-02 21:56:19.904 214 11516.04 77.10 56889.44 88888.00 2018-08-02 21:56:20.404 214 11516.00 77.09 56889.44 88888.00 2018-08-02 21:56:20.904 214 11516.05 77.07 56889.52 88888.00 2018-08-02 21:56:21.404 214 11515.98 77.09 56889.49 88888.00 2018-08-02 21:56:21.904 214 11516.02 77.07 56889.51 88888.00 2018-08-02 21:56:22.404 214 11516.07 77.06 56889.57 88888.00 2018-08-02 21:56:22.904 214 11516.00 77.07 56889.46 88888.00 2018-08-02 21:56:23.404 214 11515.92 77.08 56889.46 88888.00 2018-08-02 21:56:23.904 214 11515.98 77.08 56889.50 88888.00 2018-08-02 21:56:24.404 214 11515.97 77.06 56889.46 88888.00 2018-08-02 21:56:24.904 214 11515.93 77.10 56889.55 88888.00 2018-08-02 21:56:25.404 214 11516.00 77.14 56889.61 88888.00 2018-08-02 21:56:25.904 214 11515.96 77.14 56889.55 88888.00 2018-08-02 21:56:26.404 214 11515.95 77.14 56889.52 88888.00 2018-08-02 21:56:26.904 214 11516.06 77.16 56889.58 88888.00 2018-08-02 21:56:27.404 214 11516.02 77.15 56889.47 88888.00 2018-08-02 21:56:27.904 214 11515.99 77.19 56889.50 88888.00 2018-08-02 21:56:28.404 214 11516.02 77.21 56889.47 88888.00 2018-08-02 21:56:28.904 214 11516.00 77.19 56889.38 88888.00 2018-08-02 21:56:29.404 214 11515.92 77.21 56889.47 88888.00 2018-08-02 21:56:29.904 214 11515.97 77.28 56889.42 88888.00 2018-08-02 21:56:30.404 214 11515.98 77.26 56889.44 88888.00 2018-08-02 21:56:30.904 214 11516.00 77.22 56889.45 88888.00 2018-08-02 21:56:32.404 214 11516.00 77.23 56889.47 88888.00 2018-08-02 21:56:32.904 214 11516.04 77.26 56889.43 88888.00 2018-08-02 21:56:33.404 214 11516.06 77.30 56889.51 88888.00 2018-08-02 21:56:33.904 214 11515.92 77.30 56889.53 88888.00 2018-08-02 21:56:34.404 214 11515.98 77.35 56889.50 88888.00 2018-08-02 21:56:34.904 214 11516.09 77.37 56889.47 88888.00 2018-08-02 21:56:35.404 214 11516.04 77.33 56889.40 88888.00 2018-08-02 21:56:35.904 214 11516.05 77.32 56889.38 88888.00 2018-08-02 21:56:36.404 214 11516.06 77.34 56889.46 88888.00 2018-08-02 21:56:36.904 214 11516.00 77.39 56889.42 88888.00 2018-08-02 21:56:37.404 214 11515.99 77.41 56889.42 88888.00 2018-08-02 21:56:37.904 214 11516.03 77.42 56889.43 88888.00 2018-08-02 21:56:38.404 214 11516.04 77.41 56889.38 88888.00 2018-08-02 21:56:38.904 214 11516.04 77.42 56889.45 88888.00 2018-08-02 21:56:39.404 214 11516.09 77.41 56889.46 88888.00 2018-08-02 21:56:39.904 214 11516.03 77.42 56889.40 88888.00 2018-08-02 21:56:40.404 214 11515.99 77.47 56889.43 88888.00 2018-08-02 21:56:40.904 214 11516.00 77.49 56889.43 88888.00 2018-08-02 21:56:41.404 214 11515.99 77.48 56889.38 88888.00 2018-08-02 21:56:41.904 214 11515.99 77.50 56889.40 88888.00 2018-08-02 21:56:42.404 214 11516.05 77.50 56889.33 88888.00 2018-08-02 21:56:42.904 214 11515.97 77.44 56889.36 88888.00 2018-08-02 21:56:43.404 214 11515.98 77.47 56889.34 88888.00 2018-08-02 21:56:43.904 214 11516.09 77.50 56889.33 88888.00 2018-08-02 21:56:44.404 214 11516.06 77.46 56889.37 88888.00 2018-08-02 21:56:44.904 214 11516.07 77.43 56889.33 88888.00 2018-08-02 21:56:45.404 214 11516.11 77.39 56889.31 88888.00 2018-08-02 21:56:45.904 214 11516.09 77.33 56889.38 88888.00 2018-08-02 21:56:46.404 214 11516.05 77.30 56889.36 88888.00 2018-08-02 21:56:46.904 214 11516.04 77.36 56889.37 88888.00 2018-08-02 21:56:47.404 214 11516.07 77.34 56889.31 88888.00 2018-08-02 21:56:47.904 214 11516.06 77.37 56889.23 88888.00 2018-08-02 21:56:48.404 214 11516.11 77.39 56889.23 88888.00 2018-08-02 21:56:48.904 214 11516.07 77.39 56889.20 88888.00 2018-08-02 21:56:49.904 214 11516.11 77.44 56889.25 88888.00 2018-08-02 21:56:50.404 214 11516.06 77.43 56889.24 88888.00 2018-08-02 21:56:50.904 214 11516.04 77.46 56889.27 88888.00 2018-08-02 21:56:51.404 214 11516.13 77.46 56889.27 88888.00 2018-08-02 21:56:51.904 214 11516.09 77.42 56889.25 88888.00 2018-08-02 21:56:52.404 214 11516.06 77.44 56889.27 88888.00 2018-08-02 21:56:52.904 214 11516.10 77.48 56889.17 88888.00 2018-08-02 21:56:53.404 214 11516.06 77.46 56889.14 88888.00 2018-08-02 21:56:53.904 214 11516.10 77.47 56889.19 88888.00 2018-08-02 21:56:54.404 214 11516.13 77.48 56889.17 88888.00 2018-08-02 21:56:54.904 214 11516.09 77.49 56889.20 88888.00 2018-08-02 21:56:55.404 214 11516.06 77.47 56889.25 88888.00 2018-08-02 21:56:55.904 214 11516.11 77.44 56889.19 88888.00 2018-08-02 21:56:56.404 214 11516.14 77.42 56889.27 88888.00 2018-08-02 21:56:56.904 214 11516.07 77.40 56889.26 88888.00 2018-08-02 21:56:57.404 214 11516.13 77.43 56889.17 88888.00 2018-08-02 21:56:57.904 214 11516.12 77.42 56889.18 88888.00 2018-08-02 21:56:58.404 214 11516.06 77.40 56889.13 88888.00 2018-08-02 21:56:58.904 214 11516.12 77.41 56889.15 88888.00 2018-08-02 21:56:59.404 214 11516.10 77.37 56889.14 88888.00 2018-08-02 21:56:59.904 214 11516.11 77.37 56889.08 88888.00 2018-08-02 21:57:00.404 214 11516.14 77.35 56889.11 88888.00 2018-08-02 21:57:00.904 214 11516.13 77.34 56889.08 88888.00 2018-08-02 21:57:01.404 214 11516.10 77.33 56889.11 88888.00 2018-08-02 21:57:01.904 214 11516.10 77.33 56889.10 88888.00 2018-08-02 21:57:02.404 214 11516.17 77.37 56889.04 88888.00 2018-08-02 21:57:02.904 214 11516.13 77.40 56889.06 88888.00 2018-08-02 21:57:03.404 214 11516.14 77.36 56889.02 88888.00 2018-08-02 21:57:03.904 214 11516.16 77.34 56889.01 88888.00 2018-08-02 21:57:04.404 214 11516.14 77.32 56889.02 88888.00 2018-08-02 21:57:04.904 214 11516.20 77.34 56889.04 88888.00 2018-08-02 21:57:05.404 214 11516.20 77.34 56889.05 88888.00 2018-08-02 21:57:05.904 214 11516.16 77.30 56888.97 88888.00 2018-08-02 21:57:06.404 214 11516.23 77.27 56888.97 88888.00 2018-08-02 21:57:06.904 214 11516.20 77.29 56888.93 88888.00 2018-08-02 21:57:07.404 214 11516.13 77.32 56888.89 88888.00 2018-08-02 21:57:07.904 214 11516.25 77.34 56888.94 88888.00 2018-08-02 21:57:08.404 214 11516.25 77.39 56888.85 88888.00 2018-08-02 21:57:08.904 214 11516.24 77.39 56888.85 88888.00 2018-08-02 21:57:09.404 214 11516.28 77.40 56888.87 88888.00 2018-08-02 21:57:09.904 214 11516.30 77.34 56888.81 88888.00 2018-08-02 21:57:10.404 214 11516.28 77.33 56888.76 88888.00 2018-08-02 21:57:10.904 214 11516.33 77.39 56888.73 88888.00 2018-08-02 21:57:11.404 214 11516.39 77.40 56888.73 88888.00 2018-08-02 21:57:11.904 214 11516.38 77.39 56888.67 88888.00 2018-08-02 21:57:12.404 214 11516.40 77.37 56888.69 88888.00 2018-08-02 21:57:13.404 214 11516.35 77.35 56888.61 88888.00 2018-08-02 21:57:13.904 214 11516.38 77.37 56888.66 88888.00 2018-08-02 21:57:14.404 214 11516.41 77.33 56888.57 88888.00 2018-08-02 21:57:14.904 214 11516.38 77.29 56888.65 88888.00 2018-08-02 21:57:15.404 214 11516.37 77.30 56888.67 88888.00 2018-08-02 21:57:15.904 214 11516.41 77.27 56888.60 88888.00 2018-08-02 21:57:16.404 214 11516.34 77.26 56888.56 88888.00 2018-08-02 21:57:16.904 214 11516.35 77.29 56888.52 88888.00 2018-08-02 21:57:17.404 214 11516.44 77.28 56888.54 88888.00 2018-08-02 21:57:17.904 214 11516.45 77.27 56888.54 88888.00 2018-08-02 21:57:18.404 214 11516.42 77.26 56888.54 88888.00 2018-08-02 21:57:18.904 214 11516.47 77.21 56888.50 88888.00 2018-08-02 21:57:19.404 214 11516.45 77.13 56888.42 88888.00 2018-08-02 21:57:19.904 214 11516.48 77.13 56888.46 88888.00 2018-08-02 21:57:20.404 214 11516.51 77.15 56888.40 88888.00 2018-08-02 21:57:20.904 214 11516.44 77.14 56888.44 88888.00 2018-08-02 21:57:21.404 214 11516.44 77.12 56888.42 88888.00 2018-08-02 21:57:21.904 214 11516.52 77.13 56888.43 88888.00 2018-08-02 21:57:22.404 214 11516.45 77.10 56888.44 88888.00 2018-08-02 21:57:22.904 214 11516.44 77.12 56888.39 88888.00 2018-08-02 21:57:23.404 214 11516.47 77.14 56888.37 88888.00 2018-08-02 21:57:23.904 214 11516.42 77.16 56888.35 88888.00 2018-08-02 21:57:24.404 214 11516.46 77.15 56888.33 88888.00 2018-08-02 21:57:24.904 214 11516.48 77.14 56888.23 88888.00 2018-08-02 21:57:25.404 214 11516.48 77.09 56888.18 88888.00 2018-08-02 21:57:25.904 214 11516.45 77.10 56888.15 88888.00 2018-08-02 21:57:26.404 214 11516.52 77.09 56888.10 88888.00 2018-08-02 21:57:26.904 214 11516.51 77.13 56888.12 88888.00 2018-08-02 21:57:27.404 214 11516.44 77.21 56888.17 88888.00 2018-08-02 21:57:27.904 214 11516.48 77.09 56888.20 88888.00 2018-08-02 21:57:28.404 214 11516.49 77.01 56888.15 88888.00 2018-08-02 21:57:28.904 214 11516.47 77.01 56888.17 88888.00 2018-08-02 21:57:29.404 214 11516.51 77.02 56888.14 88888.00 2018-08-02 21:57:29.904 214 11516.47 77.00 56888.09 88888.00 2018-08-02 21:57:30.404 214 11516.46 77.00 56888.05 88888.00 2018-08-02 21:57:30.904 214 11516.56 77.03 56888.11 88888.00 2018-08-02 21:57:31.404 214 11516.53 77.02 56888.04 88888.00 2018-08-02 21:57:31.904 214 11516.46 77.03 56888.08 88888.00 2018-08-02 21:57:32.404 214 11516.53 77.03 56888.04 88888.00 2018-08-02 21:57:32.904 214 11516.47 76.99 56888.05 88888.00 2018-08-02 21:57:33.404 214 11516.47 77.01 56887.99 88888.00 2018-08-02 21:57:33.904 214 11516.53 77.02 56888.04 88888.00 2018-08-02 21:57:34.404 214 11516.56 76.98 56887.96 88888.00 2018-08-02 21:57:34.904 214 11516.53 76.99 56887.93 88888.00 2018-08-02 21:57:35.404 214 11516.60 77.00 56887.97 88888.00 2018-08-02 21:57:35.904 214 11516.59 76.98 56888.01 88888.00 2018-08-02 21:57:36.404 214 11516.53 76.95 56887.98 88888.00 2018-08-02 21:57:36.904 214 11516.59 77.00 56887.96 88888.00 2018-08-02 21:57:37.404 214 11516.66 76.93 56887.98 88888.00 2018-08-02 21:57:37.904 214 11516.59 76.92 56887.95 88888.00 2018-08-02 21:57:38.404 214 11516.58 76.92 56888.01 88888.00 2018-08-02 21:57:38.904 214 11516.60 76.92 56887.93 88888.00 2018-08-02 21:57:39.404 214 11516.60 76.92 56887.90 88888.00 2018-08-02 21:57:39.904 214 11516.61 76.98 56887.88 88888.00 2018-08-02 21:57:40.404 214 11516.68 76.98 56887.86 88888.00 2018-08-02 21:57:40.904 214 11516.61 76.95 56887.88 88888.00 2018-08-02 21:57:41.404 214 11516.71 76.98 56887.95 88888.00 2018-08-02 21:57:41.904 214 11516.71 76.99 56887.97 88888.00 2018-08-02 21:57:42.404 214 11516.67 77.07 56887.96 88888.00 2018-08-02 21:57:42.904 214 11516.73 77.08 56887.89 88888.00 2018-08-02 21:57:43.404 214 11516.75 77.03 56887.95 88888.00 2018-08-02 21:57:43.904 214 11516.72 77.01 56887.92 88888.00 2018-08-02 21:57:44.904 214 11516.78 76.96 56887.95 88888.00 2018-08-02 21:57:45.404 214 11516.72 76.94 56887.97 88888.00 2018-08-02 21:57:45.904 214 11516.78 76.94 56887.92 88888.00 2018-08-02 21:57:46.404 214 11516.79 76.95 56887.89 88888.00 2018-08-02 21:57:46.904 214 11516.71 76.98 56887.89 88888.00 2018-08-02 21:57:47.404 214 11516.74 77.02 56887.90 88888.00 2018-08-02 21:57:47.904 214 11516.79 77.02 56887.96 88888.00 2018-08-02 21:57:48.404 214 11516.74 77.01 56887.92 88888.00 2018-08-02 21:57:48.904 214 11516.81 76.99 56887.89 88888.00 2018-08-02 21:57:49.404 214 11516.86 77.02 56887.83 88888.00 2018-08-02 21:57:49.904 214 11516.81 77.00 56887.85 88888.00 2018-08-02 21:57:50.404 214 11516.85 77.00 56887.82 88888.00 2018-08-02 21:57:50.904 214 11516.93 77.00 56887.85 88888.00 2018-08-02 21:57:51.404 214 11516.89 76.98 56887.85 88888.00 2018-08-02 21:57:51.904 214 11516.81 76.99 56887.88 88888.00 2018-08-02 21:57:52.404 214 11516.87 76.95 56887.84 88888.00 2018-08-02 21:57:52.904 214 11516.87 76.91 56887.83 88888.00 2018-08-02 21:57:53.404 214 11516.88 76.95 56887.85 88888.00 2018-08-02 21:57:53.904 214 11516.92 76.96 56887.83 88888.00 2018-08-02 21:57:54.905 214 11516.83 77.06 56887.90 88888.00 2018-08-02 21:57:55.405 214 11516.88 77.07 56887.88 88888.00 2018-08-02 21:57:55.905 214 11516.87 77.01 56887.83 88888.00 2018-08-02 21:57:56.405 214 11516.93 77.03 56887.85 88888.00 2018-08-02 21:57:56.905 214 11516.95 76.99 56887.76 88888.00 2018-08-02 21:57:57.405 214 11516.90 76.99 56887.71 88888.00 2018-08-02 21:57:57.905 214 11516.94 77.02 56887.69 88888.00 2018-08-02 21:57:58.405 214 11517.00 77.02 56887.69 88888.00 2018-08-02 21:57:58.905 214 11516.94 77.01 56887.70 88888.00 2018-08-02 21:57:59.405 214 11516.95 76.99 56887.67 88888.00 2018-08-02 21:57:59.905 214 11517.01 76.98 56887.73 88888.00 2018-08-02 21:58:00.405 214 11516.96 76.95 56887.69 88888.00 2018-08-02 21:58:00.905 214 11517.01 76.95 56887.69 88888.00 2018-08-02 21:58:01.405 214 11517.04 76.95 56887.65 88888.00 2018-08-02 21:58:01.905 214 11516.99 76.92 56887.62 88888.00 2018-08-02 21:58:02.405 214 11516.96 76.93 56887.59 88888.00 2018-08-02 21:58:02.905 214 11517.01 76.94 56887.62 88888.00 2018-08-02 21:58:03.405 214 11517.02 76.96 56887.56 88888.00 2018-08-02 21:58:03.905 214 11516.99 77.00 56887.60 88888.00 2018-08-02 21:58:04.405 214 11517.09 77.01 56887.58 88888.00 2018-08-02 21:58:04.905 214 11517.07 76.95 56887.57 88888.00 2018-08-02 21:58:05.405 214 11517.06 76.95 56887.58 88888.00 2018-08-02 21:58:05.905 214 11517.11 76.98 56887.54 88888.00 2018-08-02 21:58:06.405 214 11517.16 76.96 56887.50 88888.00 2018-08-02 21:58:06.905 214 11517.13 76.95 56887.46 88888.00 2018-08-02 21:58:07.405 214 11517.22 76.93 56887.50 88888.00 2018-08-02 21:58:07.905 214 11517.23 76.93 56887.40 88888.00 2018-08-02 21:58:08.405 214 11517.22 76.92 56887.43 88888.00 2018-08-02 21:58:08.905 214 11517.23 76.95 56887.37 88888.00 2018-08-02 21:58:09.405 214 11517.24 76.94 56887.41 88888.00 2018-08-02 21:58:09.905 214 11517.16 76.92 56887.46 88888.00 2018-08-02 21:58:10.405 214 11517.22 76.87 56887.45 88888.00 2018-08-02 21:58:10.905 214 11517.22 76.82 56887.44 88888.00 2018-08-02 21:58:11.405 214 11517.18 76.86 56887.51 88888.00 2018-08-02 21:58:11.905 214 11517.28 76.89 56887.51 88888.00 2018-08-02 21:58:12.405 214 11517.31 76.86 56887.45 88888.00 2018-08-02 21:58:12.905 214 11517.27 76.86 56887.41 88888.00 2018-08-02 21:58:13.405 214 11517.31 76.85 56887.38 88888.00 2018-08-02 21:58:13.905 214 11517.31 76.80 56887.44 88888.00 2018-08-02 21:58:14.405 214 11517.29 76.82 56887.38 88888.00 2018-08-02 21:58:14.905 214 11517.36 76.89 56887.39 88888.00 2018-08-02 21:58:15.405 214 11517.39 76.87 56887.32 88888.00 2018-08-02 21:58:15.905 214 11517.30 76.74 56887.27 88888.00 2018-08-02 21:58:16.405 214 11517.36 76.75 56887.27 88888.00 2018-08-02 21:58:16.905 214 11517.41 76.78 56887.26 88888.00 2018-08-02 21:58:17.405 214 11517.29 76.75 56887.30 88888.00 2018-08-02 21:58:17.905 214 11517.35 76.74 56887.31 88888.00 2018-08-02 21:58:18.405 214 11517.41 76.73 56887.33 88888.00 2018-08-02 21:58:18.905 214 11517.36 76.74 56887.31 88888.00 2018-08-02 21:58:19.405 214 11517.38 76.75 56887.33 88888.00 2018-08-02 21:58:19.905 214 11517.41 76.78 56887.26 88888.00 2018-08-02 21:58:20.405 214 11517.42 76.76 56887.19 88888.00 2018-08-02 21:58:20.905 214 11517.42 76.81 56887.14 88888.00 2018-08-02 21:58:21.405 214 11517.43 76.79 56887.24 88888.00 2018-08-02 21:58:21.905 214 11517.41 76.79 56887.22 88888.00 2018-08-02 21:58:22.405 214 11517.44 76.78 56887.25 88888.00 2018-08-02 21:58:22.905 214 11517.46 76.79 56887.25 88888.00 2018-08-02 21:58:23.405 214 11517.44 76.75 56887.22 88888.00 2018-08-02 21:58:23.905 214 11517.44 76.76 56887.25 88888.00 2018-08-02 21:58:24.405 214 11517.50 76.78 56887.19 88888.00 2018-08-02 21:58:24.905 214 11517.44 76.76 56887.26 88888.00 2018-08-02 21:58:25.405 214 11517.43 76.76 56887.25 88888.00 2018-08-02 21:58:25.905 214 11517.53 76.76 56887.22 88888.00 2018-08-02 21:58:26.405 214 11517.56 76.75 56887.19 88888.00 2018-08-02 21:58:26.905 214 11517.59 76.75 56887.22 88888.00 2018-08-02 21:58:27.405 214 11517.59 76.79 56887.14 88888.00 2018-08-02 21:58:27.905 214 11517.57 76.78 56887.11 88888.00 2018-08-02 21:58:28.405 214 11517.60 76.76 56887.06 88888.00 2018-08-02 21:58:28.905 214 11517.67 76.75 56887.03 88888.00 2018-08-02 21:58:29.405 214 11517.63 76.79 56887.08 88888.00 2018-08-02 21:58:29.905 214 11517.59 76.76 56887.09 88888.00 2018-08-02 21:58:30.405 214 11517.64 76.74 56887.11 88888.00 2018-08-02 21:58:30.905 214 11517.63 76.74 56886.99 88888.00 2018-08-02 21:58:31.405 214 11517.66 76.76 56887.02 88888.00 2018-08-02 21:58:31.905 214 11517.71 76.74 56886.98 88888.00 2018-08-02 21:58:32.405 214 11517.67 76.73 56887.00 88888.00 2018-08-02 21:58:32.905 214 11517.66 76.76 56886.89 88888.00 2018-08-02 21:58:33.405 214 11517.74 76.75 56886.87 88888.00 2018-08-02 21:58:33.905 214 11517.76 76.73 56886.88 88888.00 2018-08-02 21:58:34.405 214 11517.77 76.71 56886.95 88888.00 2018-08-02 21:58:34.905 214 11517.84 76.72 56886.93 88888.00 2018-08-02 21:58:35.405 214 11517.87 76.73 56886.93 88888.00 2018-08-02 21:58:36.405 214 11517.84 76.78 56886.93 88888.00 2018-08-02 21:58:36.905 214 11517.83 76.73 56886.90 88888.00 2018-08-02 21:58:37.405 214 11517.84 76.74 56886.83 88888.00 2018-08-02 21:58:37.905 214 11517.88 76.78 56886.87 88888.00 2018-08-02 21:58:38.405 214 11517.94 76.79 56886.82 88888.00 2018-08-02 21:58:38.905 214 11517.88 76.79 56886.81 88888.00 2018-08-02 21:58:39.405 214 11517.97 76.80 56886.83 88888.00 2018-08-02 21:58:39.905 214 11518.01 76.76 56886.85 88888.00 2018-08-02 21:58:40.405 214 11517.93 76.76 56886.83 88888.00 2018-08-02 21:58:40.905 214 11518.00 76.76 56886.80 88888.00 2018-08-02 21:58:41.405 214 11518.00 76.79 56886.81 88888.00 2018-08-02 21:58:41.905 214 11518.03 76.81 56886.73 88888.00 2018-08-02 21:58:42.405 214 11518.06 76.81 56886.71 88888.00 2018-08-02 21:58:42.905 214 11518.05 76.78 56886.71 88888.00 2018-08-02 21:58:43.405 214 11518.04 76.76 56886.80 88888.00 2018-08-02 21:58:43.905 214 11518.11 76.78 56886.80 88888.00 2018-08-02 21:58:44.405 214 11518.12 76.73 56886.75 88888.00 2018-08-02 21:58:44.905 214 11518.06 76.73 56886.76 88888.00 2018-08-02 21:58:45.405 214 11518.11 76.76 56886.76 88888.00 2018-08-02 21:58:45.905 214 11518.17 76.79 56886.77 88888.00 2018-08-02 21:58:46.405 214 11518.11 76.80 56886.70 88888.00 2018-08-02 21:58:46.905 214 11518.19 76.79 56886.69 88888.00 2018-08-02 21:58:47.405 214 11518.20 76.78 56886.64 88888.00 2018-08-02 21:58:47.905 214 11518.13 76.82 56886.69 88888.00 2018-08-02 21:58:48.405 214 11518.17 76.86 56886.69 88888.00 2018-08-02 21:58:48.905 214 11518.18 76.87 56886.67 88888.00 2018-08-02 21:58:49.405 214 11518.14 76.83 56886.71 88888.00 2018-08-02 21:58:49.905 214 11518.13 76.88 56886.73 88888.00 2018-08-02 21:58:50.405 214 11518.20 76.83 56886.75 88888.00 2018-08-02 21:58:50.905 214 11518.13 76.82 56886.70 88888.00 2018-08-02 21:58:51.405 214 11518.19 76.83 56886.77 88888.00 2018-08-02 21:58:51.905 214 11518.20 76.83 56886.82 88888.00 2018-08-02 21:58:52.405 214 11518.15 76.89 56886.80 88888.00 2018-08-02 21:58:52.905 214 11518.15 76.93 56886.80 88888.00 2018-08-02 21:58:53.405 214 11518.21 76.93 56886.77 88888.00 2018-08-02 21:58:53.905 214 11518.20 76.93 56886.87 88888.00 2018-08-02 21:58:54.405 214 11518.26 77.01 56886.83 88888.00 2018-08-02 21:58:54.905 214 11518.31 77.02 56886.83 88888.00 2018-08-02 21:58:55.405 214 11518.24 76.95 56886.85 88888.00 2018-08-02 21:58:55.905 214 11518.27 76.99 56886.80 88888.00 2018-08-02 21:58:56.405 214 11518.29 77.01 56886.81 88888.00 2018-08-02 21:58:56.905 214 11518.21 77.03 56886.81 88888.00 2018-08-02 21:58:57.405 214 11518.25 77.06 56886.90 88888.00 2018-08-02 21:58:57.905 214 11518.29 77.02 56886.89 88888.00 2018-08-02 21:58:58.405 214 11518.28 77.02 56886.90 88888.00 2018-08-02 21:58:58.905 214 11518.27 77.09 56886.96 88888.00 2018-08-02 21:58:59.405 214 11518.28 77.06 56886.90 88888.00 2018-08-02 21:58:59.905 214 11518.26 77.01 56886.94 88888.00 2018-08-02 21:59:00.405 214 11518.20 77.06 56886.94 88888.00 2018-08-02 21:59:00.905 214 11518.28 77.07 56886.92 88888.00 2018-08-02 21:59:01.405 214 11518.29 77.08 56886.99 88888.00 2018-08-02 21:59:01.905 214 11518.28 77.12 56886.96 88888.00 2018-08-02 21:59:02.405 214 11518.39 77.16 56886.94 88888.00 2018-08-02 21:59:02.905 214 11518.39 77.16 56886.95 88888.00 2018-08-02 21:59:03.405 214 11518.35 77.19 56886.85 88888.00 2018-08-02 21:59:03.905 214 11518.39 77.19 56886.96 88888.00 2018-08-02 21:59:04.405 214 11518.33 77.15 56886.98 88888.00 2018-08-02 21:59:04.905 214 11518.29 77.17 56886.95 88888.00 2018-08-02 21:59:05.405 214 11518.38 77.15 56887.02 88888.00 2018-08-02 21:59:05.905 214 11518.34 77.17 56887.00 88888.00 2018-08-02 21:59:06.405 214 11518.35 77.22 56887.03 88888.00 2018-08-02 21:59:06.905 214 11518.45 77.26 56887.11 88888.00 2018-08-02 21:59:07.905 214 11518.32 77.25 56887.05 88888.00 2018-08-02 21:59:08.405 214 11518.36 77.30 56887.09 88888.00 2018-08-02 21:59:08.905 214 11518.34 77.33 56887.06 88888.00 2018-08-02 21:59:09.405 214 11518.33 77.36 56887.14 88888.00 2018-08-02 21:59:09.905 214 11518.38 77.37 56887.12 88888.00 2018-08-02 21:59:10.405 214 11518.35 77.33 56887.09 88888.00 2018-08-02 21:59:10.905 214 11518.32 77.32 56887.19 88888.00 2018-08-02 21:59:11.405 214 11518.39 77.34 56887.19 88888.00 2018-08-02 21:59:11.905 214 11518.38 77.35 56887.18 88888.00 2018-08-02 21:59:12.405 214 11518.35 77.35 56887.19 88888.00 2018-08-02 21:59:12.905 214 11518.38 77.36 56887.15 88888.00 2018-08-02 21:59:13.405 214 11518.31 77.35 56887.21 88888.00 2018-08-02 21:59:13.905 214 11518.29 77.36 56887.22 88888.00 2018-08-02 21:59:14.405 214 11518.39 77.42 56887.18 88888.00 2018-08-02 21:59:14.905 214 11518.39 77.42 56887.28 88888.00 2018-08-02 21:59:15.905 214 11518.34 77.41 56887.24 88888.00 2018-08-02 21:59:16.405 214 11518.34 77.42 56887.26 88888.00 2018-08-02 21:59:16.905 214 11518.28 77.47 56887.35 88888.00 2018-08-02 21:59:17.405 214 11518.29 77.49 56887.26 88888.00 2018-08-02 21:59:17.905 214 11518.31 77.46 56887.32 88888.00 2018-08-02 21:59:18.405 214 11518.29 77.43 56887.38 88888.00 2018-08-02 21:59:18.905 214 11518.32 77.49 56887.31 88888.00 2018-08-02 21:59:19.405 214 11518.31 77.50 56887.34 88888.00 2018-08-02 21:59:19.905 214 11518.31 77.51 56887.33 88888.00 2018-08-02 21:59:20.405 214 11518.38 77.54 56887.27 88888.00 2018-08-02 21:59:20.905 214 11518.35 77.53 56887.35 88888.00 2018-08-02 21:59:21.405 214 11518.31 77.54 56887.44 88888.00 2018-08-02 21:59:21.905 214 11518.32 77.56 56887.46 88888.00 2018-08-02 21:59:22.405 214 11518.31 77.56 56887.47 88888.00 2018-08-02 21:59:22.905 214 11518.28 77.58 56887.41 88888.00 2018-08-02 21:59:23.405 214 11518.24 77.58 56887.33 88888.00 2018-08-02 21:59:23.905 214 11518.26 77.62 56887.39 88888.00 2018-08-02 21:59:24.405 214 11518.26 77.62 56887.45 88888.00 2018-08-02 21:59:24.905 214 11518.29 77.63 56887.38 88888.00 2018-08-02 21:59:25.405 214 11518.32 77.61 56887.39 88888.00 2018-08-02 21:59:25.905 214 11518.26 77.61 56887.46 88888.00 2018-08-02 21:59:26.405 214 11518.28 77.66 56887.45 88888.00 2018-08-02 21:59:26.905 214 11518.29 77.64 56887.47 88888.00 2018-08-02 21:59:27.405 214 11518.21 77.67 56887.50 88888.00 2018-08-02 21:59:27.905 214 11518.26 77.67 56887.48 88888.00 2018-08-02 21:59:28.405 214 11518.27 77.62 56887.52 88888.00 2018-08-02 21:59:28.905 214 11518.21 77.60 56887.53 88888.00 2018-08-02 21:59:29.405 214 11518.24 77.62 56887.48 88888.00 2018-08-02 21:59:29.905 214 11518.19 77.63 56887.54 88888.00 2018-08-02 21:59:30.405 214 11518.14 77.66 56887.60 88888.00 2018-08-02 21:59:30.905 214 11518.18 77.68 56887.56 88888.00 2018-08-02 21:59:31.405 214 11518.17 77.68 56887.56 88888.00 2018-08-02 21:59:31.905 214 11518.18 77.68 56887.60 88888.00 2018-08-02 21:59:32.405 214 11518.19 77.70 56887.57 88888.00 2018-08-02 21:59:32.905 214 11518.21 77.73 56887.53 88888.00 2018-08-02 21:59:33.405 214 11518.20 77.75 56887.56 88888.00 2018-08-02 21:59:33.905 214 11518.14 77.78 56887.60 88888.00 2018-08-02 21:59:34.405 214 11518.14 77.82 56887.57 88888.00 2018-08-02 21:59:34.905 214 11518.11 77.76 56887.60 88888.00 2018-08-02 21:59:35.405 214 11518.13 77.78 56887.62 88888.00 2018-08-02 21:59:35.905 214 11518.19 77.75 56887.53 88888.00 2018-08-02 21:59:36.405 214 11518.11 77.73 56887.59 88888.00 2018-08-02 21:59:36.905 214 11518.14 77.75 56887.58 88888.00 2018-08-02 21:59:37.405 214 11518.17 77.74 56887.56 88888.00 2018-08-02 21:59:37.905 214 11518.14 77.73 56887.58 88888.00 2018-08-02 21:59:38.405 214 11518.13 77.77 56887.64 88888.00 2018-08-02 21:59:39.405 214 11518.15 77.84 56887.60 88888.00 2018-08-02 21:59:39.905 214 11518.19 77.87 56887.63 88888.00 2018-08-02 21:59:40.405 214 11518.18 77.84 56887.56 88888.00 2018-08-02 21:59:40.905 214 11518.12 77.82 56887.62 88888.00 2018-08-02 21:59:41.405 214 11518.11 77.87 56887.70 88888.00 2018-08-02 21:59:41.905 214 11518.14 77.87 56887.64 88888.00 2018-08-02 21:59:42.405 214 11518.11 77.81 56887.64 88888.00 2018-08-02 21:59:42.905 214 11518.12 77.80 56887.69 88888.00 2018-08-02 21:59:43.405 214 11518.18 77.88 56887.64 88888.00 2018-08-02 21:59:43.905 214 11518.13 77.85 56887.65 88888.00 2018-08-02 21:59:44.405 214 11518.12 77.88 56887.70 88888.00 2018-08-02 21:59:44.905 214 11518.15 77.87 56887.63 88888.00 2018-08-02 21:59:45.405 214 11518.12 77.88 56887.62 88888.00 2018-08-02 21:59:45.905 214 11518.12 77.89 56887.71 88888.00 2018-08-02 21:59:46.405 214 11518.13 77.87 56887.66 88888.00 2018-08-02 21:59:46.905 214 11518.14 77.85 56887.62 88888.00 2018-08-02 21:59:47.405 214 11518.12 77.87 56887.70 88888.00 2018-08-02 21:59:47.905 214 11518.08 77.94 56887.71 88888.00 2018-08-02 21:59:48.405 214 11518.01 77.91 56887.63 88888.00 2018-08-02 21:59:49.405 214 11518.12 77.85 56887.69 88888.00 2018-08-02 21:59:49.905 214 11518.17 77.88 56887.66 88888.00 2018-08-02 21:59:50.405 214 11518.06 77.89 56887.73 88888.00 2018-08-02 21:59:50.905 214 11518.11 77.89 56887.79 88888.00 2018-08-02 21:59:51.405 214 11518.08 77.87 56887.71 88888.00 2018-08-02 21:59:51.905 214 11518.03 77.85 56887.71 88888.00 2018-08-02 21:59:52.405 214 11518.08 77.90 56887.76 88888.00 2018-08-02 21:59:52.905 214 11518.07 77.91 56887.67 88888.00 2018-08-02 21:59:53.405 214 11518.11 77.95 56887.70 88888.00 2018-08-02 21:59:53.905 214 11518.18 77.92 56887.76 88888.00 2018-08-02 21:59:54.405 214 11518.10 77.92 56887.71 88888.00 2018-08-02 21:59:54.905 214 11518.04 77.97 56887.72 88888.00 2018-08-02 21:59:55.405 214 11518.12 78.00 56887.76 88888.00 2018-08-02 21:59:55.905 214 11518.15 78.00 56887.73 88888.00 2018-08-02 21:59:56.405 214 11518.15 78.00 56887.72 88888.00 2018-08-02 21:59:56.905 214 11518.15 77.97 56887.79 88888.00 2018-08-02 21:59:57.405 214 11518.13 77.89 56887.79 88888.00 2018-08-02 21:59:57.905 214 11518.06 77.76 56887.72 88888.00 2018-08-02 21:59:58.405 214 11518.11 77.48 56887.73 88888.00 2018-08-02 21:59:58.905 214 11518.08 77.81 56887.80 88888.00 2018-08-02 21:59:59.405 214 11518.03 77.96 56887.79 88888.00 2018-08-02 21:59:59.905 214 11518.07 77.95 56887.86 88888.00 2018-08-02 22:00:00.405 214 11518.03 77.91 56887.91 88888.00 2018-08-02 22:00:00.905 214 11518.03 78.00 56887.85 88888.00 2018-08-02 22:00:01.405 214 11518.07 78.03 56887.85 88888.00 2018-08-02 22:00:01.905 214 11518.07 77.95 56887.88 88888.00 2018-08-02 22:00:02.405 214 11518.05 77.98 56887.89 88888.00 2018-08-02 22:00:02.905 214 11518.07 78.05 56887.83 88888.00 2018-08-02 22:00:03.405 214 11518.06 78.05 56887.89 88888.00 2018-08-02 22:00:03.905 214 11518.00 78.03 56887.91 88888.00 2018-08-02 22:00:04.405 214 11518.05 78.04 56887.90 88888.00 2018-08-02 22:00:04.905 214 11518.06 78.08 56887.93 88888.00 2018-08-02 22:00:05.406 214 11517.99 78.09 56887.99 88888.00 2018-08-02 22:00:05.906 214 11518.01 78.08 56887.95 88888.00 2018-08-02 22:00:06.406 214 11518.06 77.97 56887.95 88888.00 2018-08-02 22:00:06.906 214 11518.00 77.97 56888.02 88888.00 2018-08-02 22:00:07.406 214 11517.95 78.07 56888.05 88888.00 2018-08-02 22:00:07.906 214 11518.01 78.09 56887.99 88888.00 2018-08-02 22:00:08.406 214 11517.99 78.09 56888.07 88888.00 2018-08-02 22:00:08.906 214 11518.01 78.11 56888.14 88888.00 2018-08-02 22:00:09.406 214 11518.01 78.02 56888.07 88888.00 2018-08-02 22:00:09.906 214 11517.98 78.04 56888.08 88888.00 2018-08-02 22:00:10.406 214 11518.06 78.08 56888.14 88888.00 2018-08-02 22:00:10.906 214 11518.01 78.10 56888.15 88888.00 2018-08-02 22:00:11.406 214 11517.92 78.10 56888.10 88888.00 2018-08-02 22:00:11.906 214 11517.97 78.11 56888.12 88888.00 2018-08-02 22:00:12.406 214 11518.03 78.11 56888.16 88888.00 2018-08-02 22:00:12.906 214 11517.93 78.12 56888.12 88888.00 2018-08-02 22:00:13.406 214 11517.94 78.14 56888.09 88888.00 2018-08-02 22:00:13.906 214 11517.91 78.11 56888.14 88888.00 2018-08-02 22:00:14.406 214 11517.85 78.11 56888.11 88888.00 2018-08-02 22:00:14.906 214 11517.88 78.12 56888.11 88888.00 2018-08-02 22:00:15.406 214 11517.92 78.15 56888.23 88888.00 2018-08-02 22:00:15.906 214 11517.87 78.17 56888.31 88888.00 2018-08-02 22:00:16.406 214 11517.93 78.18 56888.25 88888.00 2018-08-02 22:00:16.906 214 11517.90 78.22 56888.25 88888.00 2018-08-02 22:00:17.406 214 11517.84 78.18 56888.34 88888.00 2018-08-02 22:00:17.906 214 11517.88 78.19 56888.36 88888.00 2018-08-02 22:00:18.406 214 11517.93 78.21 56888.35 88888.00 2018-08-02 22:00:18.906 214 11517.85 78.22 56888.36 88888.00 2018-08-02 22:00:19.406 214 11517.83 78.23 56888.41 88888.00 2018-08-02 22:00:19.906 214 11517.87 78.22 56888.42 88888.00 2018-08-02 22:00:21.406 214 11517.84 78.25 56888.44 88888.00 2018-08-02 22:00:21.906 214 11517.73 78.21 56888.40 88888.00 2018-08-02 22:00:22.406 214 11517.78 78.18 56888.43 88888.00 2018-08-02 22:00:22.906 214 11517.85 78.21 56888.44 88888.00 2018-08-02 22:00:23.406 214 11517.79 78.19 56888.52 88888.00 2018-08-02 22:00:23.906 214 11517.80 78.25 56888.52 88888.00 2018-08-02 22:00:24.406 214 11517.85 78.25 56888.50 88888.00 2018-08-02 22:00:24.906 214 11517.85 78.26 56888.52 88888.00 2018-08-02 22:00:25.406 214 11517.80 78.28 56888.56 88888.00 2018-08-02 22:00:25.906 214 11517.81 78.26 56888.55 88888.00 2018-08-02 22:00:26.406 214 11517.74 78.25 56888.53 88888.00 2018-08-02 22:00:26.906 214 11517.78 78.25 56888.52 88888.00 2018-08-02 22:00:27.406 214 11517.81 78.24 56888.55 88888.00 2018-08-02 22:00:27.906 214 11517.74 78.26 56888.60 88888.00 2018-08-02 22:00:28.906 214 11517.79 78.26 56888.55 88888.00 2018-08-02 22:00:29.406 214 11517.73 78.24 56888.61 88888.00 2018-08-02 22:00:29.906 214 11517.77 78.25 56888.57 88888.00 2018-08-02 22:00:30.406 214 11517.79 78.23 56888.57 88888.00 2018-08-02 22:00:30.906 214 11517.74 78.23 56888.59 88888.00 2018-08-02 22:00:31.406 214 11517.71 78.23 56888.62 88888.00 2018-08-02 22:00:31.906 214 11517.73 78.19 56888.57 88888.00 2018-08-02 22:00:32.406 214 11517.73 78.25 56888.53 88888.00 2018-08-02 22:00:32.906 214 11517.70 78.30 56888.59 88888.00 2018-08-02 22:00:33.406 214 11517.70 78.25 56888.68 88888.00 2018-08-02 22:00:33.906 214 11517.67 78.23 56888.68 88888.00 2018-08-02 22:00:34.406 214 11517.64 78.22 56888.68 88888.00 2018-08-02 22:00:34.906 214 11517.67 78.25 56888.72 88888.00 2018-08-02 22:00:35.406 214 11517.64 78.22 56888.73 88888.00 2018-08-02 22:00:35.906 214 11517.57 78.22 56888.73 88888.00 2018-08-02 22:00:36.406 214 11517.57 78.24 56888.63 88888.00 2018-08-02 22:00:36.906 214 11517.55 78.19 56888.65 88888.00 2018-08-02 22:00:37.406 214 11517.55 78.19 56888.68 88888.00 2018-08-02 22:00:37.906 214 11517.52 78.21 56888.67 88888.00 2018-08-02 22:00:38.406 214 11517.45 78.18 56888.69 88888.00 2018-08-02 22:00:38.906 214 11517.45 78.18 56888.72 88888.00 2018-08-02 22:00:39.406 214 11517.46 78.26 56888.73 88888.00 2018-08-02 22:00:39.906 214 11517.42 78.31 56888.65 88888.00 2018-08-02 22:00:40.406 214 11517.41 78.36 56888.68 88888.00 2018-08-02 22:00:40.906 214 11517.46 78.32 56888.79 88888.00 2018-08-02 22:00:41.406 214 11517.43 78.25 56888.73 88888.00 2018-08-02 22:00:41.906 214 11517.42 78.26 56888.70 88888.00 2018-08-02 22:00:42.406 214 11517.50 78.26 56888.75 88888.00 2018-08-02 22:00:42.906 214 11517.44 78.24 56888.80 88888.00 2018-08-02 22:00:43.406 214 11517.34 78.28 56888.73 88888.00 2018-08-02 22:00:43.906 214 11517.32 78.25 56888.65 88888.00 2018-08-02 22:00:44.406 214 11517.31 78.21 56888.66 88888.00 2018-08-02 22:00:44.906 214 11517.28 78.18 56888.70 88888.00 2018-08-02 22:00:45.406 214 11517.31 78.16 56888.67 88888.00 2018-08-02 22:00:45.906 214 11517.29 78.12 56888.74 88888.00 2018-08-02 22:00:46.406 214 11517.25 78.12 56888.79 88888.00 2018-08-02 22:00:46.906 214 11517.28 78.10 56888.72 88888.00 2018-08-02 22:00:47.406 214 11517.23 78.08 56888.74 88888.00 2018-08-02 22:00:47.906 214 11517.18 78.11 56888.80 88888.00 2018-08-02 22:00:48.406 214 11517.25 78.10 56888.76 88888.00 2018-08-02 22:00:48.906 214 11517.15 78.18 56888.75 88888.00 2018-08-02 22:00:49.406 214 11517.20 78.17 56888.87 88888.00 2018-08-02 22:00:49.906 214 11517.27 78.12 56888.87 88888.00 2018-08-02 22:00:50.406 214 11517.16 78.08 56888.73 88888.00 2018-08-02 22:00:50.906 214 11517.10 78.10 56888.81 88888.00 2018-08-02 22:00:51.406 214 11517.14 78.10 56888.84 88888.00 2018-08-02 22:00:51.906 214 11517.13 78.05 56888.78 88888.00 2018-08-02 22:00:52.406 214 11517.14 78.05 56888.80 88888.00 2018-08-02 22:00:52.906 214 11517.16 78.05 56888.87 88888.00 2018-08-02 22:00:53.406 214 11517.09 78.07 56888.85 88888.00 2018-08-02 22:00:53.906 214 11517.07 78.04 56888.81 88888.00 2018-08-02 22:00:54.406 214 11517.06 78.05 56888.89 88888.00 2018-08-02 22:00:54.906 214 11516.93 78.04 56888.82 88888.00 2018-08-02 22:00:55.406 214 11516.93 78.04 56888.80 88888.00 2018-08-02 22:00:55.906 214 11517.02 78.04 56888.87 88888.00 2018-08-02 22:00:56.406 214 11516.97 78.02 56888.93 88888.00 2018-08-02 22:00:56.906 214 11516.95 78.03 56888.88 88888.00 2018-08-02 22:00:57.406 214 11516.99 78.05 56888.93 88888.00 2018-08-02 22:00:57.906 214 11516.95 78.05 56888.92 88888.00 2018-08-02 22:00:58.406 214 11516.89 78.08 56888.93 88888.00 2018-08-02 22:00:58.906 214 11516.90 78.08 56888.94 88888.00 2018-08-02 22:00:59.406 214 11516.88 78.04 56888.94 88888.00 2018-08-02 22:00:59.906 214 11516.85 78.03 56888.89 88888.00 2018-08-02 22:01:00.406 214 11516.89 78.03 56888.87 88888.00 2018-08-02 22:01:00.906 214 11516.88 77.97 56888.89 88888.00 2018-08-02 22:01:01.406 214 11516.85 78.01 56888.92 88888.00 2018-08-02 22:01:02.406 214 11516.90 78.00 56889.01 88888.00 2018-08-02 22:01:02.906 214 11516.80 78.01 56888.97 88888.00 2018-08-02 22:01:03.406 214 11516.86 78.01 56888.92 88888.00 2018-08-02 22:01:03.906 214 11516.87 78.01 56889.02 88888.00 2018-08-02 22:01:04.406 214 11516.80 78.00 56889.00 88888.00 2018-08-02 22:01:04.906 214 11516.85 78.02 56888.98 88888.00 2018-08-02 22:01:05.406 214 11516.83 78.01 56889.04 88888.00 2018-08-02 22:01:05.906 214 11516.80 78.03 56889.04 88888.00 2018-08-02 22:01:06.406 214 11516.75 78.05 56889.04 88888.00 2018-08-02 22:01:06.906 214 11516.71 77.98 56889.10 88888.00 2018-08-02 22:01:07.406 214 11516.64 77.98 56889.10 88888.00 2018-08-02 22:01:07.906 214 11516.71 77.94 56889.04 88888.00 2018-08-02 22:01:08.406 214 11516.75 77.91 56889.04 88888.00 2018-08-02 22:01:08.906 214 11516.73 77.96 56889.10 88888.00 2018-08-02 22:01:09.406 214 11516.73 77.95 56889.08 88888.00 2018-08-02 22:01:09.906 214 11516.71 77.87 56889.11 88888.00 2018-08-02 22:01:10.406 214 11516.61 77.91 56889.13 88888.00 2018-08-02 22:01:10.906 214 11516.68 77.95 56889.10 88888.00 2018-08-02 22:01:11.406 214 11516.66 77.90 56889.11 88888.00 2018-08-02 22:01:11.906 214 11516.60 77.87 56889.11 88888.00 2018-08-02 22:01:12.406 214 11516.62 77.89 56889.07 88888.00 2018-08-02 22:01:12.906 214 11516.64 77.90 56889.17 88888.00 2018-08-02 22:01:13.406 214 11516.60 77.91 56889.17 88888.00 2018-08-02 22:01:13.906 214 11516.60 77.91 56889.14 88888.00 2018-08-02 22:01:14.406 214 11516.55 77.91 56889.20 88888.00 2018-08-02 22:01:14.906 214 11516.47 77.87 56889.27 88888.00 2018-08-02 22:01:15.406 214 11516.54 77.87 56889.25 88888.00 2018-08-02 22:01:15.906 214 11516.58 77.82 56889.27 88888.00 2018-08-02 22:01:16.406 214 11516.51 77.85 56889.27 88888.00 2018-08-02 22:01:16.906 214 11516.48 77.87 56889.27 88888.00 2018-08-02 22:01:17.406 214 11516.52 77.81 56889.33 88888.00 2018-08-02 22:01:17.906 214 11516.47 77.80 56889.37 88888.00 2018-08-02 22:01:18.406 214 11516.44 77.83 56889.36 88888.00 2018-08-02 22:01:18.906 214 11516.41 77.81 56889.38 88888.00 2018-08-02 22:01:19.406 214 11516.30 77.89 56889.42 88888.00 2018-08-02 22:01:19.906 214 11516.42 77.90 56889.34 88888.00 2018-08-02 22:01:20.406 214 11516.41 77.84 56889.34 88888.00 2018-08-02 22:01:20.906 214 11516.34 77.78 56889.31 88888.00 2018-08-02 22:01:21.406 214 11516.42 77.76 56889.32 88888.00 2018-08-02 22:01:21.906 214 11516.35 77.74 56889.39 88888.00 2018-08-02 22:01:22.406 214 11516.23 77.80 56889.46 88888.00 2018-08-02 22:01:22.906 214 11516.27 77.89 56889.38 88888.00 2018-08-02 22:01:23.406 214 11516.32 77.88 56889.45 88888.00 2018-08-02 22:01:23.906 214 11516.26 77.80 56889.51 88888.00 2018-08-02 22:01:24.406 214 11516.28 77.78 56889.46 88888.00 2018-08-02 22:01:24.906 214 11516.31 77.80 56889.40 88888.00 2018-08-02 22:01:25.406 214 11516.21 77.77 56889.44 88888.00 2018-08-02 22:01:25.906 214 11516.30 77.80 56889.43 88888.00 2018-08-02 22:01:26.406 214 11516.30 77.80 56889.44 88888.00 2018-08-02 22:01:26.906 214 11516.30 77.73 56889.50 88888.00 2018-08-02 22:01:27.406 214 11516.28 77.76 56889.44 88888.00 2018-08-02 22:01:27.906 214 11516.26 77.78 56889.45 88888.00 2018-08-02 22:01:28.406 214 11516.24 77.78 56889.55 88888.00 2018-08-02 22:01:28.906 214 11516.25 77.78 56889.49 88888.00 2018-08-02 22:01:29.406 214 11516.24 77.76 56889.44 88888.00 2018-08-02 22:01:29.906 214 11516.16 77.69 56889.53 88888.00 2018-08-02 22:01:30.406 214 11516.19 77.68 56889.57 88888.00 2018-08-02 22:01:30.906 214 11516.19 77.66 56889.58 88888.00 2018-08-02 22:01:31.406 214 11516.13 77.67 56889.66 88888.00 2018-08-02 22:01:31.906 214 11516.10 77.69 56889.65 88888.00 2018-08-02 22:01:32.406 214 11516.10 77.70 56889.65 88888.00 2018-08-02 22:01:32.906 214 11516.04 77.67 56889.74 88888.00 2018-08-02 22:01:33.406 214 11516.14 77.67 56889.71 88888.00 2018-08-02 22:01:33.906 214 11516.20 77.64 56889.66 88888.00 2018-08-02 22:01:34.406 214 11516.10 77.61 56889.70 88888.00 2018-08-02 22:01:34.906 214 11516.10 77.66 56889.65 88888.00 2018-08-02 22:01:35.406 214 11516.07 77.70 56889.65 88888.00 2018-08-02 22:01:35.906 214 11516.07 77.66 56889.72 88888.00 2018-08-02 22:01:36.406 214 11516.13 77.68 56889.69 88888.00 2018-08-02 22:01:36.906 214 11516.10 77.69 56889.64 88888.00 2018-08-02 22:01:37.406 214 11515.99 77.68 56889.70 88888.00 2018-08-02 22:01:37.906 214 11515.98 77.66 56889.74 88888.00 2018-08-02 22:01:38.406 214 11516.05 77.61 56889.66 88888.00 2018-08-02 22:01:38.906 214 11515.97 77.61 56889.68 88888.00 2018-08-02 22:01:39.406 214 11515.97 77.63 56889.69 88888.00 2018-08-02 22:01:39.906 214 11515.99 77.64 56889.68 88888.00 2018-08-02 22:01:40.406 214 11515.95 77.62 56889.75 88888.00 2018-08-02 22:01:40.906 214 11515.86 77.61 56889.71 88888.00 2018-08-02 22:01:41.406 214 11515.91 77.56 56889.68 88888.00 2018-08-02 22:01:41.906 214 11515.88 77.58 56889.66 88888.00 2018-08-02 22:01:42.406 214 11515.85 77.61 56889.62 88888.00 2018-08-02 22:01:42.906 214 11515.85 77.56 56889.63 88888.00 2018-08-02 22:01:43.406 214 11515.83 77.55 56889.69 88888.00 2018-08-02 22:01:43.906 214 11515.81 77.55 56889.71 88888.00 2018-08-02 22:01:44.406 214 11515.79 77.53 56889.75 88888.00 2018-08-02 22:01:44.906 214 11515.77 77.54 56889.78 88888.00 2018-08-02 22:01:45.406 214 11515.79 77.54 56889.75 88888.00 2018-08-02 22:01:45.906 214 11515.86 77.50 56889.77 88888.00 2018-08-02 22:01:46.406 214 11515.84 77.49 56889.77 88888.00 2018-08-02 22:01:46.906 214 11515.76 77.51 56889.69 88888.00 2018-08-02 22:01:47.406 214 11515.84 77.49 56889.76 88888.00 2018-08-02 22:01:47.906 214 11515.79 77.46 56889.74 88888.00 2018-08-02 22:01:48.406 214 11515.79 77.47 56889.77 88888.00 2018-08-02 22:01:48.906 214 11515.81 77.46 56889.79 88888.00 2018-08-02 22:01:49.406 214 11515.70 77.42 56889.72 88888.00 2018-08-02 22:01:49.906 214 11515.65 77.42 56889.76 88888.00 2018-08-02 22:01:50.406 214 11515.67 77.37 56889.79 88888.00 2018-08-02 22:01:50.906 214 11515.63 77.35 56889.74 88888.00 2018-08-02 22:01:51.406 214 11515.60 77.33 56889.81 88888.00 2018-08-02 22:01:51.906 214 11515.62 77.36 56889.66 88888.00 2018-08-02 22:01:52.406 214 11515.62 77.35 56889.62 88888.00 2018-08-02 22:01:52.906 214 11515.62 77.39 56889.70 88888.00 2018-08-02 22:01:53.906 214 11515.61 77.30 56889.56 88888.00 2018-08-02 22:01:54.406 214 11515.58 77.37 56889.62 88888.00 2018-08-02 22:01:54.906 214 11515.63 77.36 56889.58 88888.00 2018-08-02 22:01:55.406 214 11515.57 77.32 56889.57 88888.00 2018-08-02 22:01:55.906 214 11515.55 77.32 56889.53 88888.00 2018-08-02 22:01:56.406 214 11515.57 77.33 56889.56 88888.00 2018-08-02 22:01:56.906 214 11515.50 77.32 56889.57 88888.00 2018-08-02 22:01:57.406 214 11515.47 77.29 56889.57 88888.00 2018-08-02 22:01:57.906 214 11515.50 77.25 56889.61 88888.00 2018-08-02 22:01:58.406 214 11515.50 77.20 56889.53 88888.00 2018-08-02 22:01:58.906 214 11515.47 77.19 56889.62 88888.00 2018-08-02 22:01:59.406 214 11515.48 77.15 56889.58 88888.00 2018-08-02 22:01:59.906 214 11515.46 77.14 56889.58 88888.00 2018-08-02 22:02:00.406 214 11515.43 77.16 56889.61 88888.00 2018-08-02 22:02:00.906 214 11515.43 77.17 56889.58 88888.00 2018-08-02 22:02:01.906 214 11515.39 77.12 56889.70 88888.00 2018-08-02 22:02:02.406 214 11515.47 77.12 56889.69 88888.00 2018-08-02 22:02:02.906 214 11515.39 77.08 56889.69 88888.00 2018-08-02 22:02:03.406 214 11515.30 77.08 56889.66 88888.00 2018-08-02 22:02:03.906 214 11515.37 77.03 56889.68 88888.00 2018-08-02 22:02:04.406 214 11515.34 77.00 56889.68 88888.00 2018-08-02 22:02:04.906 214 11515.32 77.02 56889.70 88888.00 2018-08-02 22:02:05.406 214 11515.30 77.08 56889.65 88888.00 2018-08-02 22:02:05.906 214 11515.22 77.01 56889.65 88888.00 2018-08-02 22:02:06.406 214 11515.21 77.02 56889.62 88888.00 2018-08-02 22:02:06.906 214 11515.27 77.05 56889.65 88888.00 2018-08-02 22:02:07.406 214 11515.28 77.01 56889.65 88888.00 2018-08-02 22:02:07.906 214 11515.20 77.02 56889.63 88888.00 2018-08-02 22:02:08.406 214 11515.21 77.01 56889.71 88888.00 2018-08-02 22:02:08.906 214 11515.19 77.03 56889.65 88888.00 2018-08-02 22:02:09.406 214 11515.20 77.07 56889.61 88888.00 2018-08-02 22:02:09.906 214 11515.20 77.03 56889.61 88888.00 2018-08-02 22:02:10.406 214 11515.13 77.03 56889.59 88888.00 2018-08-02 22:02:10.906 214 11515.09 76.99 56889.56 88888.00 2018-08-02 22:02:11.406 214 11515.14 76.92 56889.51 88888.00 2018-08-02 22:02:11.906 214 11515.15 76.86 56889.55 88888.00 2018-08-02 22:02:12.406 214 11515.12 76.86 56889.57 88888.00 2018-08-02 22:02:12.906 214 11515.16 76.91 56889.59 88888.00 2018-08-02 22:02:13.406 214 11515.20 76.91 56889.57 88888.00 2018-08-02 22:02:13.906 214 11515.09 76.85 56889.61 88888.00 2018-08-02 22:02:14.406 214 11515.09 76.82 56889.52 88888.00 2018-08-02 22:02:14.906 214 11515.10 76.80 56889.57 88888.00 2018-08-02 22:02:15.406 214 11515.08 76.78 56889.58 88888.00 2018-08-02 22:02:15.906 214 11515.07 76.81 56889.59 88888.00 2018-08-02 22:02:16.406 214 11515.12 76.80 56889.56 88888.00 2018-08-02 22:02:16.906 214 11515.03 76.80 56889.53 88888.00 2018-08-02 22:02:17.406 214 11515.05 76.78 56889.51 88888.00 2018-08-02 22:02:17.906 214 11515.08 76.75 56889.49 88888.00 2018-08-02 22:02:18.406 214 11515.05 76.74 56889.53 88888.00 2018-08-02 22:02:18.906 214 11515.08 76.76 56889.58 88888.00 2018-08-02 22:02:19.406 214 11515.08 76.79 56889.63 88888.00 2018-08-02 22:02:19.906 214 11515.00 76.76 56889.57 88888.00 2018-08-02 22:02:20.406 214 11515.02 76.71 56889.56 88888.00 2018-08-02 22:02:20.906 214 11515.03 76.67 56889.56 88888.00 2018-08-02 22:02:21.406 214 11515.00 76.76 56889.59 88888.00 2018-08-02 22:02:21.907 214 11515.02 76.78 56889.52 88888.00 2018-08-02 22:02:22.407 214 11514.95 76.72 56889.51 88888.00 2018-08-02 22:02:22.907 214 11514.96 76.71 56889.55 88888.00 2018-08-02 22:02:23.407 214 11514.93 76.69 56889.52 88888.00 2018-08-02 22:02:23.907 214 11514.94 76.66 56889.45 88888.00 2018-08-02 22:02:24.407 214 11514.93 76.68 56889.52 88888.00 2018-08-02 22:02:25.407 214 11515.00 76.68 56889.51 88888.00 2018-08-02 22:02:25.907 214 11514.91 76.65 56889.50 88888.00 2018-08-02 22:02:26.407 214 11514.93 76.62 56889.52 88888.00 2018-08-02 22:02:26.907 214 11514.96 76.59 56889.51 88888.00 2018-08-02 22:02:27.407 214 11514.89 76.58 56889.53 88888.00 2018-08-02 22:02:27.907 214 11514.91 76.57 56889.47 88888.00 2018-08-02 22:02:28.407 214 11514.93 76.59 56889.51 88888.00 2018-08-02 22:02:28.907 214 11514.88 76.58 56889.47 88888.00 2018-08-02 22:02:29.407 214 11514.87 76.58 56889.46 88888.00 2018-08-02 22:02:29.907 214 11514.93 76.60 56889.45 88888.00 2018-08-02 22:02:30.407 214 11514.84 76.61 56889.44 88888.00 2018-08-02 22:02:30.907 214 11514.85 76.62 56889.40 88888.00 2018-08-02 22:02:31.407 214 11515.03 76.59 56889.31 88888.00 2018-08-02 22:02:31.907 214 11515.03 76.58 56889.20 88888.00 2018-08-02 22:02:32.407 214 11515.05 76.61 56889.18 88888.00 2018-08-02 22:02:32.907 214 11515.08 76.58 56889.17 88888.00 2018-08-02 22:02:33.407 214 11515.01 76.58 56889.13 88888.00 2018-08-02 22:02:33.907 214 11514.95 76.52 56889.12 88888.00 2018-08-02 22:02:34.407 214 11515.00 76.46 56889.23 88888.00 2018-08-02 22:02:34.907 214 11514.96 76.39 56889.18 88888.00 2018-08-02 22:02:35.407 214 11514.95 76.41 56889.17 88888.00 2018-08-02 22:02:35.907 214 11515.00 76.45 56889.18 88888.00 2018-08-02 22:02:36.407 214 11514.92 76.47 56889.12 88888.00 2018-08-02 22:02:36.907 214 11514.94 76.48 56889.17 88888.00 2018-08-02 22:02:37.407 214 11514.96 76.51 56889.17 88888.00 2018-08-02 22:02:37.907 214 11514.91 76.45 56889.14 88888.00 2018-08-02 22:02:38.407 214 11514.89 76.47 56889.11 88888.00 2018-08-02 22:02:38.907 214 11514.95 76.45 56889.13 88888.00 2018-08-02 22:02:39.407 214 11514.94 76.48 56889.12 88888.00 2018-08-02 22:02:39.907 214 11514.91 76.45 56889.11 88888.00 2018-08-02 22:02:40.407 214 11514.92 76.38 56889.08 88888.00 2018-08-02 22:02:40.907 214 11514.89 76.34 56889.06 88888.00 2018-08-02 22:02:41.407 214 11514.86 76.33 56889.11 88888.00 2018-08-02 22:02:41.907 214 11514.88 76.32 56889.06 88888.00 2018-08-02 22:02:42.407 214 11514.84 76.33 56889.11 88888.00 2018-08-02 22:02:42.907 214 11514.77 76.31 56889.08 88888.00 2018-08-02 22:02:43.407 214 11514.87 76.28 56889.05 88888.00 2018-08-02 22:02:43.907 214 11514.88 76.28 56889.02 88888.00 2018-08-02 22:02:44.407 214 11514.85 76.37 56889.05 88888.00 2018-08-02 22:02:44.907 214 11514.92 76.35 56889.06 88888.00 2018-08-02 22:02:45.407 214 11514.80 76.28 56889.04 88888.00 2018-08-02 22:02:45.907 214 11514.78 76.26 56889.02 88888.00 2018-08-02 22:02:46.407 214 11514.74 76.27 56889.01 88888.00 2018-08-02 22:02:46.907 214 11514.70 76.21 56888.98 88888.00 2018-08-02 22:02:47.407 214 11514.72 76.25 56888.92 88888.00 2018-08-02 22:02:47.907 214 11514.72 76.27 56888.97 88888.00 2018-08-02 22:02:48.407 214 11514.68 76.26 56888.99 88888.00 2018-08-02 22:02:48.907 214 11514.70 76.21 56888.94 88888.00 2018-08-02 22:02:49.407 214 11514.80 76.27 56888.98 88888.00 2018-08-02 22:02:49.907 214 11514.75 76.28 56888.93 88888.00 2018-08-02 22:02:50.407 214 11514.68 76.30 56888.88 88888.00 2018-08-02 22:02:50.907 214 11514.75 76.27 56888.92 88888.00 2018-08-02 22:02:51.407 214 11514.73 76.23 56888.85 88888.00 2018-08-02 22:02:51.907 214 11514.67 76.25 56888.86 88888.00 2018-08-02 22:02:52.407 214 11514.70 76.23 56888.91 88888.00 2018-08-02 22:02:52.907 214 11514.68 76.18 56888.86 88888.00 2018-08-02 22:02:53.407 214 11514.61 76.25 56888.89 88888.00 2018-08-02 22:02:53.907 214 11514.67 76.15 56888.88 88888.00 2018-08-02 22:02:54.407 214 11514.64 76.01 56888.94 88888.00 2018-08-02 22:02:54.907 214 11514.71 76.14 56888.98 88888.00 2018-08-02 22:02:55.407 214 11514.73 76.12 56888.92 88888.00 2018-08-02 22:02:55.907 214 11514.73 76.15 56888.88 88888.00 2018-08-02 22:02:56.407 214 11514.71 76.17 56888.81 88888.00 2018-08-02 22:02:56.907 214 11514.73 76.13 56888.76 88888.00 2018-08-02 22:02:57.407 214 11514.68 76.12 56888.80 88888.00 2018-08-02 22:02:57.907 214 11514.65 76.13 56888.79 88888.00 2018-08-02 22:02:58.407 214 11514.68 76.14 56888.76 88888.00 2018-08-02 22:02:58.907 214 11514.68 76.08 56888.85 88888.00 2018-08-02 22:02:59.407 214 11514.64 76.12 56888.87 88888.00 2018-08-02 22:02:59.907 214 11514.67 76.17 56888.87 88888.00 2018-08-02 22:03:00.407 214 11514.66 76.15 56888.80 88888.00 2018-08-02 22:03:00.907 214 11514.66 76.06 56888.78 88888.00 2018-08-02 22:03:01.407 214 11514.66 76.10 56888.79 88888.00 2018-08-02 22:03:01.907 214 11514.61 76.12 56888.81 88888.00 2018-08-02 22:03:02.407 214 11514.57 76.17 56888.79 88888.00 2018-08-02 22:03:02.907 214 11514.49 76.15 56888.89 88888.00 2018-08-02 22:03:03.407 214 11514.44 76.17 56888.89 88888.00 2018-08-02 22:03:03.907 214 11514.39 76.18 56888.91 88888.00 2018-08-02 22:03:04.407 214 11514.46 76.14 56888.91 88888.00 2018-08-02 22:03:04.907 214 11514.49 76.17 56888.85 88888.00 2018-08-02 22:03:05.407 214 11514.44 76.17 56888.86 88888.00 2018-08-02 22:03:05.907 214 11514.47 76.15 56888.79 88888.00 2018-08-02 22:03:07.407 214 11514.51 76.07 56888.80 88888.00 2018-08-02 22:03:07.907 214 11514.47 76.04 56888.80 88888.00 2018-08-02 22:03:08.407 214 11514.46 76.03 56888.79 88888.00 2018-08-02 22:03:08.907 214 11514.53 76.11 56888.78 88888.00 2018-08-02 22:03:09.407 214 11514.51 76.11 56888.79 88888.00 2018-08-02 22:03:09.907 214 11514.39 76.14 56888.75 88888.00 2018-08-02 22:03:10.407 214 11514.45 76.10 56888.69 88888.00 2018-08-02 22:03:10.907 214 11514.42 76.00 56888.72 88888.00 2018-08-02 22:03:11.407 214 11514.39 75.92 56888.72 88888.00 2018-08-02 22:03:11.907 214 11514.46 75.97 56888.66 88888.00 2018-08-02 22:03:12.407 214 11514.47 75.99 56888.68 88888.00 2018-08-02 22:03:12.907 214 11514.39 76.03 56888.69 88888.00 2018-08-02 22:03:13.407 214 11514.43 76.10 56888.67 88888.00 2018-08-02 22:03:13.907 214 11514.47 76.08 56888.68 88888.00 2018-08-02 22:03:14.407 214 11514.37 76.01 56888.69 88888.00 2018-08-02 22:03:14.907 214 11514.43 75.94 56888.66 88888.00 2018-08-02 22:03:15.407 214 11514.45 75.93 56888.65 88888.00 2018-08-02 22:03:15.907 214 11514.42 75.97 56888.63 88888.00 2018-08-02 22:03:16.407 214 11514.43 76.00 56888.61 88888.00 2018-08-02 22:03:16.907 214 11514.44 75.93 56888.56 88888.00 2018-08-02 22:03:17.407 214 11514.40 75.92 56888.63 88888.00 2018-08-02 22:03:17.907 214 11514.40 75.93 56888.65 88888.00 2018-08-02 22:03:18.407 214 11514.45 75.92 56888.60 88888.00 2018-08-02 22:03:18.907 214 11514.45 75.93 56888.56 88888.00 2018-08-02 22:03:19.407 214 11514.43 75.98 56888.55 88888.00 2018-08-02 22:03:19.907 214 11514.39 75.96 56888.52 88888.00 2018-08-02 22:03:20.407 214 11514.32 75.93 56888.46 88888.00 2018-08-02 22:03:20.907 214 11514.38 75.93 56888.50 88888.00 2018-08-02 22:03:21.407 214 11514.39 75.99 56888.49 88888.00 2018-08-02 22:03:21.907 214 11514.33 75.96 56888.49 88888.00 2018-08-02 22:03:22.407 214 11514.38 75.96 56888.41 88888.00 2018-08-02 22:03:22.907 214 11514.40 75.94 56888.42 88888.00 2018-08-02 22:03:23.407 214 11514.38 75.94 56888.41 88888.00 2018-08-02 22:03:23.907 214 11514.39 75.96 56888.46 88888.00 2018-08-02 22:03:24.407 214 11514.38 75.99 56888.48 88888.00 2018-08-02 22:03:24.907 214 11514.32 75.97 56888.46 88888.00 2018-08-02 22:03:25.407 214 11514.36 75.96 56888.48 88888.00 2018-08-02 22:03:25.907 214 11514.38 75.92 56888.48 88888.00 2018-08-02 22:03:26.407 214 11514.36 75.92 56888.48 88888.00 2018-08-02 22:03:26.907 214 11514.37 76.00 56888.46 88888.00 2018-08-02 22:03:27.407 214 11514.42 75.98 56888.48 88888.00 2018-08-02 22:03:27.907 214 11514.36 75.96 56888.47 88888.00 2018-08-02 22:03:28.407 214 11514.35 76.00 56888.42 88888.00 2018-08-02 22:03:28.907 214 11514.40 75.92 56888.41 88888.00 2018-08-02 22:03:29.407 214 11514.32 75.94 56888.44 88888.00 2018-08-02 22:03:29.907 214 11514.30 76.03 56888.42 88888.00 2018-08-02 22:03:30.407 214 11514.35 76.00 56888.46 88888.00 2018-08-02 22:03:30.907 214 11514.32 76.00 56888.50 88888.00 2018-08-02 22:03:31.407 214 11514.36 76.03 56888.53 88888.00 2018-08-02 22:03:31.907 214 11514.38 76.03 56888.52 88888.00 2018-08-02 22:03:32.407 214 11514.28 75.97 56888.48 88888.00 2018-08-02 22:03:32.907 214 11514.33 75.96 56888.43 88888.00 2018-08-02 22:03:33.407 214 11514.38 75.96 56888.44 88888.00 2018-08-02 22:03:33.907 214 11514.31 75.99 56888.41 88888.00 2018-08-02 22:03:34.407 214 11514.28 76.01 56888.44 88888.00 2018-08-02 22:03:34.907 214 11514.38 76.03 56888.52 88888.00 2018-08-02 22:03:35.407 214 11514.31 76.00 56888.44 88888.00 2018-08-02 22:03:35.907 214 11514.28 75.99 56888.42 88888.00 2018-08-02 22:03:36.407 214 11514.35 75.93 56888.42 88888.00 2018-08-02 22:03:36.907 214 11514.25 75.90 56888.42 88888.00 2018-08-02 22:03:37.407 214 11514.23 75.91 56888.42 88888.00 2018-08-02 22:03:37.907 214 11514.30 75.90 56888.42 88888.00 2018-08-02 22:03:38.407 214 11514.31 75.89 56888.37 88888.00 2018-08-02 22:03:38.907 214 11514.32 75.91 56888.36 88888.00 2018-08-02 22:03:39.407 214 11514.33 75.91 56888.35 88888.00 2018-08-02 22:03:39.907 214 11514.26 75.90 56888.37 88888.00 2018-08-02 22:03:40.407 214 11514.24 75.93 56888.40 88888.00 2018-08-02 22:03:40.907 214 11514.30 75.96 56888.41 88888.00 2018-08-02 22:03:41.407 214 11514.25 75.91 56888.41 88888.00 2018-08-02 22:03:41.907 214 11514.23 75.93 56888.36 88888.00 2018-08-02 22:03:42.407 214 11514.24 75.92 56888.34 88888.00 2018-08-02 22:03:42.907 214 11514.25 75.93 56888.39 88888.00 2018-08-02 22:03:43.407 214 11514.23 75.96 56888.34 88888.00 2018-08-02 22:03:43.907 214 11514.29 75.91 56888.28 88888.00 2018-08-02 22:03:44.407 214 11514.21 75.92 56888.36 88888.00 2018-08-02 22:03:44.907 214 11514.19 75.93 56888.40 88888.00 2018-08-02 22:03:45.407 214 11514.28 75.89 56888.36 88888.00 2018-08-02 22:03:45.907 214 11514.23 75.87 56888.37 88888.00 2018-08-02 22:03:46.407 214 11514.23 75.89 56888.40 88888.00 2018-08-02 22:03:46.907 214 11514.29 75.90 56888.37 88888.00 2018-08-02 22:03:47.407 214 11514.23 75.87 56888.33 88888.00 2018-08-02 22:03:47.907 214 11514.18 75.90 56888.37 88888.00 2018-08-02 22:03:48.407 214 11514.25 75.92 56888.41 88888.00 2018-08-02 22:03:48.907 214 11514.23 75.94 56888.42 88888.00 2018-08-02 22:03:49.407 214 11514.18 75.96 56888.37 88888.00 2018-08-02 22:03:49.907 214 11514.23 75.92 56888.35 88888.00 2018-08-02 22:03:50.407 214 11514.16 75.87 56888.35 88888.00 2018-08-02 22:03:50.907 214 11514.15 75.87 56888.34 88888.00 2018-08-02 22:03:51.407 214 11514.18 75.87 56888.29 88888.00 2018-08-02 22:03:51.907 214 11514.18 75.87 56888.30 88888.00 2018-08-02 22:03:52.407 214 11514.18 75.91 56888.34 88888.00 2018-08-02 22:03:52.907 214 11514.22 75.91 56888.34 88888.00 2018-08-02 22:03:53.407 214 11514.18 75.87 56888.37 88888.00 2018-08-02 22:03:53.907 214 11514.15 75.87 56888.39 88888.00 2018-08-02 22:03:54.407 214 11514.14 75.89 56888.36 88888.00 2018-08-02 22:03:54.907 214 11513.98 75.91 56888.48 88888.00 2018-08-02 22:03:55.407 214 11513.94 75.96 56888.50 88888.00 2018-08-02 22:03:55.907 214 11513.97 75.92 56888.50 88888.00 2018-08-02 22:03:56.407 214 11513.93 75.91 56888.48 88888.00 2018-08-02 22:03:56.907 214 11513.87 75.96 56888.52 88888.00 2018-08-02 22:03:57.407 214 11514.02 75.92 56888.50 88888.00 2018-08-02 22:03:57.907 214 11514.05 75.92 56888.52 88888.00 2018-08-02 22:03:58.407 214 11514.03 75.97 56888.53 88888.00 2018-08-02 22:03:58.907 214 11513.98 75.96 56888.52 88888.00 2018-08-02 22:03:59.407 214 11513.91 75.93 56888.50 88888.00 2018-08-02 22:03:59.907 214 11513.91 75.97 56888.44 88888.00 2018-08-02 22:04:00.407 214 11513.97 76.00 56888.43 88888.00 2018-08-02 22:04:00.907 214 11513.96 75.96 56888.42 88888.00 2018-08-02 22:04:01.407 214 11513.93 75.94 56888.41 88888.00 2018-08-02 22:04:01.907 214 11513.94 75.93 56888.40 88888.00 2018-08-02 22:04:02.407 214 11513.89 75.93 56888.47 88888.00 2018-08-02 22:04:02.907 214 11513.89 75.96 56888.46 88888.00 2018-08-02 22:04:03.407 214 11513.96 75.94 56888.42 88888.00 2018-08-02 22:04:03.907 214 11513.91 75.92 56888.42 88888.00 2018-08-02 22:04:04.407 214 11513.87 75.94 56888.41 88888.00 2018-08-02 22:04:04.907 214 11513.90 75.96 56888.42 88888.00 2018-08-02 22:04:05.407 214 11513.90 75.98 56888.42 88888.00 2018-08-02 22:04:05.907 214 11513.88 76.01 56888.37 88888.00 2018-08-02 22:04:06.407 214 11513.90 75.99 56888.41 88888.00 2018-08-02 22:04:06.907 214 11513.87 75.92 56888.37 88888.00 2018-08-02 22:04:07.407 214 11513.85 75.93 56888.37 88888.00 2018-08-02 22:04:07.907 214 11513.93 75.93 56888.43 88888.00 2018-08-02 22:04:08.407 214 11513.93 75.87 56888.40 88888.00 2018-08-02 22:04:08.907 214 11513.88 75.89 56888.43 88888.00 2018-08-02 22:04:09.407 214 11513.95 75.91 56888.42 88888.00 2018-08-02 22:04:09.907 214 11513.93 75.85 56888.40 88888.00 2018-08-02 22:04:10.407 214 11513.84 75.86 56888.35 88888.00 2018-08-02 22:04:10.907 214 11513.94 75.91 56888.30 88888.00 2018-08-02 22:04:11.407 214 11513.90 75.91 56888.30 88888.00 2018-08-02 22:04:11.907 214 11513.85 75.91 56888.27 88888.00 2018-08-02 22:04:12.407 214 11513.88 75.96 56888.30 88888.00 2018-08-02 22:04:12.907 214 11513.84 75.90 56888.33 88888.00 2018-08-02 22:04:13.407 214 11513.80 75.92 56888.31 88888.00 2018-08-02 22:04:13.907 214 11513.84 75.94 56888.34 88888.00 2018-08-02 22:04:14.407 214 11513.91 75.92 56888.39 88888.00 2018-08-02 22:04:14.907 214 11513.89 75.87 56888.29 88888.00 2018-08-02 22:04:15.407 214 11513.87 75.90 56888.35 88888.00 2018-08-02 22:04:15.907 214 11513.88 75.87 56888.34 88888.00 2018-08-02 22:04:16.407 214 11513.82 75.90 56888.30 88888.00 2018-08-02 22:04:16.907 214 11513.83 75.96 56888.33 88888.00 2018-08-02 22:04:17.407 214 11513.82 75.96 56888.31 88888.00 2018-08-02 22:04:17.907 214 11513.75 75.96 56888.28 88888.00 2018-08-02 22:04:18.407 214 11513.89 75.98 56888.21 88888.00 2018-08-02 22:04:18.907 214 11513.95 75.93 56888.14 88888.00 2018-08-02 22:04:20.407 214 11513.91 75.92 56888.20 88888.00 2018-08-02 22:04:20.907 214 11513.85 75.94 56888.18 88888.00 2018-08-02 22:04:21.407 214 11513.90 75.92 56888.18 88888.00 2018-08-02 22:04:21.907 214 11513.95 75.92 56888.16 88888.00 2018-08-02 22:04:22.407 214 11513.87 75.94 56888.18 88888.00 2018-08-02 22:04:22.907 214 11513.89 75.97 56888.14 88888.00 2018-08-02 22:04:23.407 214 11513.90 75.99 56888.15 88888.00 2018-08-02 22:04:23.907 214 11513.83 76.01 56888.17 88888.00 2018-08-02 22:04:24.407 214 11513.85 76.03 56888.14 88888.00 2018-08-02 22:04:24.907 214 11513.89 76.04 56888.14 88888.00 2018-08-02 22:04:25.407 214 11513.82 76.00 56888.15 88888.00 2018-08-02 22:04:25.907 214 11513.89 76.03 56888.22 88888.00 2018-08-02 22:04:26.407 214 11513.90 75.99 56888.22 88888.00 2018-08-02 22:04:26.907 214 11513.84 76.00 56888.20 88888.00 2018-08-02 22:04:27.407 214 11513.90 76.08 56888.17 88888.00 2018-08-02 22:04:27.907 214 11513.89 76.07 56888.14 88888.00 2018-08-02 22:04:28.407 214 11513.83 76.01 56888.09 88888.00 2018-08-02 22:04:28.907 214 11513.88 76.06 56888.16 88888.00 2018-08-02 22:04:29.407 214 11513.88 76.08 56888.17 88888.00 2018-08-02 22:04:29.907 214 11513.78 76.08 56888.18 88888.00 2018-08-02 22:04:30.407 214 11513.82 76.07 56888.17 88888.00 2018-08-02 22:04:30.907 214 11513.84 76.04 56888.14 88888.00 2018-08-02 22:04:31.407 214 11513.80 76.05 56888.16 88888.00 2018-08-02 22:04:31.907 214 11513.81 76.10 56888.21 88888.00 2018-08-02 22:04:32.407 214 11513.83 76.05 56888.16 88888.00 2018-08-02 22:04:32.907 214 11513.77 76.06 56888.17 88888.00 2018-08-02 22:04:33.407 214 11513.81 76.08 56888.24 88888.00 2018-08-02 22:04:33.907 214 11513.87 76.10 56888.24 88888.00 2018-08-02 22:04:34.407 214 11513.87 76.06 56888.21 88888.00 2018-08-02 22:04:34.907 214 11513.84 76.07 56888.18 88888.00 2018-08-02 22:04:35.408 214 11513.88 76.05 56888.24 88888.00 2018-08-02 22:04:35.908 214 11513.82 76.03 56888.23 88888.00 2018-08-02 22:04:36.408 214 11513.84 76.06 56888.23 88888.00 2018-08-02 22:04:36.908 214 11513.87 76.13 56888.24 88888.00 2018-08-02 22:04:37.408 214 11513.78 76.17 56888.22 88888.00 2018-08-02 22:04:37.908 214 11513.73 76.14 56888.25 88888.00 2018-08-02 22:04:38.408 214 11513.75 76.10 56888.33 88888.00 2018-08-02 22:04:38.908 214 11513.64 76.12 56888.33 88888.00 2018-08-02 22:04:39.408 214 11513.73 76.12 56888.30 88888.00 2018-08-02 22:04:39.908 214 11513.83 76.11 56888.31 88888.00 2018-08-02 22:04:40.408 214 11513.80 76.10 56888.34 88888.00 2018-08-02 22:04:40.908 214 11513.80 76.14 56888.35 88888.00 2018-08-02 22:04:41.408 214 11513.83 76.10 56888.33 88888.00 2018-08-02 22:04:41.908 214 11513.83 76.12 56888.29 88888.00 2018-08-02 22:04:42.408 214 11513.83 76.17 56888.23 88888.00 2018-08-02 22:04:42.908 214 11513.88 76.14 56888.29 88888.00 2018-08-02 22:04:43.408 214 11513.78 76.13 56888.36 88888.00 2018-08-02 22:04:43.908 214 11513.76 76.12 56888.31 88888.00 2018-08-02 22:04:44.408 214 11513.82 76.13 56888.30 88888.00 2018-08-02 22:04:44.908 214 11513.74 76.10 56888.31 88888.00 2018-08-02 22:04:45.408 214 11513.67 76.11 56888.33 88888.00 2018-08-02 22:04:45.908 214 11513.75 76.12 56888.35 88888.00 2018-08-02 22:04:46.408 214 11513.74 76.13 56888.33 88888.00 2018-08-02 22:04:46.908 214 11513.71 76.19 56888.31 88888.00 2018-08-02 22:04:47.408 214 11513.82 76.14 56888.33 88888.00 2018-08-02 22:04:47.908 214 11513.77 76.17 56888.39 88888.00 2018-08-02 22:04:48.408 214 11513.71 76.23 56888.43 88888.00 2018-08-02 22:04:48.908 214 11513.74 76.21 56888.43 88888.00 2018-08-02 22:04:49.408 214 11513.67 76.21 56888.41 88888.00 2018-08-02 22:04:49.908 214 11513.66 76.24 56888.42 88888.00 2018-08-02 22:04:50.408 214 11513.73 76.21 56888.44 88888.00 2018-08-02 22:04:51.408 214 11513.74 76.25 56888.53 88888.00 2018-08-02 22:04:51.908 214 11513.75 76.24 56888.46 88888.00 2018-08-02 22:04:52.408 214 11513.67 76.25 56888.47 88888.00 2018-08-02 22:04:52.908 214 11513.70 76.27 56888.48 88888.00 2018-08-02 22:04:53.408 214 11513.78 76.28 56888.47 88888.00 2018-08-02 22:04:53.908 214 11513.69 76.33 56888.47 88888.00 2018-08-02 22:04:54.408 214 11513.60 76.37 56888.52 88888.00 2018-08-02 22:04:54.908 214 11513.67 76.37 56888.50 88888.00 2018-08-02 22:04:55.408 214 11513.67 76.30 56888.50 88888.00 2018-08-02 22:04:55.908 214 11513.64 76.31 56888.48 88888.00 2018-08-02 22:04:56.408 214 11513.73 76.32 56888.50 88888.00 2018-08-02 22:04:56.908 214 11513.73 76.33 56888.48 88888.00 2018-08-02 22:04:57.408 214 11513.68 76.25 56888.53 88888.00 2018-08-02 22:04:57.908 214 11513.75 76.34 56888.48 88888.00 2018-08-02 22:04:58.408 214 11513.74 76.35 56888.52 88888.00 2018-08-02 22:04:58.908 214 11513.68 76.34 56888.54 88888.00 2018-08-02 22:04:59.408 214 11513.75 76.37 56888.52 88888.00 2018-08-02 22:04:59.908 214 11513.73 76.37 56888.42 88888.00 2018-08-02 22:05:00.408 214 11513.73 76.45 56888.46 88888.00 2018-08-02 22:05:01.408 214 11513.70 76.38 56888.48 88888.00 2018-08-02 22:05:01.908 214 11513.62 76.37 56888.50 88888.00 2018-08-02 22:05:02.408 214 11513.68 76.39 56888.53 88888.00 2018-08-02 22:05:02.908 214 11513.70 76.40 56888.56 88888.00 2018-08-02 22:05:03.408 214 11513.70 76.42 56888.60 88888.00 2018-08-02 22:05:03.908 214 11513.80 76.41 56888.54 88888.00 2018-08-02 22:05:04.408 214 11513.77 76.40 56888.53 88888.00 2018-08-02 22:05:04.908 214 11513.70 76.41 56888.56 88888.00 2018-08-02 22:05:05.408 214 11513.75 76.49 56888.61 88888.00 2018-08-02 22:05:05.908 214 11513.74 76.48 56888.62 88888.00 2018-08-02 22:05:06.408 214 11513.73 76.47 56888.61 88888.00 2018-08-02 22:05:06.908 214 11513.75 76.52 56888.59 88888.00 2018-08-02 22:05:07.408 214 11513.70 76.49 56888.57 88888.00 2018-08-02 22:05:07.908 214 11513.62 76.53 56888.55 88888.00 2018-08-02 22:05:08.408 214 11513.68 76.54 56888.54 88888.00 2018-08-02 22:05:08.908 214 11513.71 76.54 56888.50 88888.00 2018-08-02 22:05:09.408 214 11513.63 76.58 56888.54 88888.00 2018-08-02 22:05:09.908 214 11513.69 76.55 56888.54 88888.00 2018-08-02 22:05:10.408 214 11513.73 76.54 56888.54 88888.00 2018-08-02 22:05:10.908 214 11513.63 76.54 56888.54 88888.00 2018-08-02 22:05:11.408 214 11513.73 76.53 56888.50 88888.00 2018-08-02 22:05:11.908 214 11513.75 76.49 56888.50 88888.00 2018-08-02 22:05:12.408 214 11513.69 76.52 56888.52 88888.00 2018-08-02 22:05:12.908 214 11513.77 76.58 56888.53 88888.00 2018-08-02 22:05:13.408 214 11513.73 76.40 56888.55 88888.00 2018-08-02 22:05:13.908 214 11513.64 76.47 56888.59 88888.00 2018-08-02 22:05:14.408 214 11513.66 76.58 56888.57 88888.00 2018-08-02 22:05:14.908 214 11513.67 76.57 56888.60 88888.00 2018-08-02 22:05:15.408 214 11513.68 76.59 56888.62 88888.00 2018-08-02 22:05:15.908 214 11513.73 76.65 56888.57 88888.00 2018-08-02 22:05:16.408 214 11513.73 76.68 56888.55 88888.00 2018-08-02 22:05:16.908 214 11513.66 76.72 56888.55 88888.00 2018-08-02 22:05:17.408 214 11513.74 76.69 56888.56 88888.00 2018-08-02 22:05:17.908 214 11513.77 76.65 56888.57 88888.00 2018-08-02 22:05:18.408 214 11513.68 76.65 56888.61 88888.00 2018-08-02 22:05:18.908 214 11513.69 76.66 56888.60 88888.00 2018-08-02 22:05:19.408 214 11513.71 76.62 56888.59 88888.00 2018-08-02 22:05:19.908 214 11513.67 76.64 56888.59 88888.00 2018-08-02 22:05:20.408 214 11513.67 76.71 56888.60 88888.00 2018-08-02 22:05:20.908 214 11513.71 76.68 56888.59 88888.00 2018-08-02 22:05:21.408 214 11513.64 76.69 56888.66 88888.00 2018-08-02 22:05:21.908 214 11513.66 76.73 56888.65 88888.00 2018-08-02 22:05:22.408 214 11513.66 76.72 56888.60 88888.00 2018-08-02 22:05:22.908 214 11513.63 76.74 56888.62 88888.00 2018-08-02 22:05:23.408 214 11513.69 76.76 56888.61 88888.00 2018-08-02 22:05:23.908 214 11513.76 76.75 56888.60 88888.00 2018-08-02 22:05:24.408 214 11513.71 76.75 56888.61 88888.00 2018-08-02 22:05:24.908 214 11513.73 76.83 56888.59 88888.00 2018-08-02 22:05:25.408 214 11513.74 76.86 56888.61 88888.00 2018-08-02 22:05:25.908 214 11513.67 76.81 56888.63 88888.00 2018-08-02 22:05:26.408 214 11513.67 76.80 56888.62 88888.00 2018-08-02 22:05:26.908 214 11513.76 76.82 56888.61 88888.00 2018-08-02 22:05:27.408 214 11513.70 76.80 56888.65 88888.00 2018-08-02 22:05:27.908 214 11513.73 76.81 56888.63 88888.00 2018-08-02 22:05:28.408 214 11513.70 76.76 56888.69 88888.00 2018-08-02 22:05:28.908 214 11513.67 76.79 56888.66 88888.00 2018-08-02 22:05:29.408 214 11513.68 76.83 56888.65 88888.00 2018-08-02 22:05:29.908 214 11513.71 76.83 56888.63 88888.00 2018-08-02 22:05:30.408 214 11513.64 76.85 56888.63 88888.00 2018-08-02 22:05:30.908 214 11513.70 76.85 56888.67 88888.00 2018-08-02 22:05:31.408 214 11513.77 76.88 56888.65 88888.00 2018-08-02 22:05:31.908 214 11513.67 76.91 56888.65 88888.00 2018-08-02 22:05:32.408 214 11513.70 76.91 56888.70 88888.00 2018-08-02 22:05:32.908 214 11513.73 76.87 56888.67 88888.00 2018-08-02 22:05:33.408 214 11513.67 76.88 56888.69 88888.00 2018-08-02 22:05:33.908 214 11513.69 76.93 56888.73 88888.00 2018-08-02 22:05:34.408 214 11513.73 76.91 56888.74 88888.00 2018-08-02 22:05:34.908 214 11513.71 76.95 56888.72 88888.00 2018-08-02 22:05:35.408 214 11513.68 76.95 56888.74 88888.00 2018-08-02 22:05:35.908 214 11513.77 76.94 56888.73 88888.00 2018-08-02 22:05:36.408 214 11513.69 76.93 56888.73 88888.00 2018-08-02 22:05:36.908 214 11513.71 76.94 56888.76 88888.00 2018-08-02 22:05:37.408 214 11513.75 76.94 56888.80 88888.00 2018-08-02 22:05:37.908 214 11513.71 76.93 56888.70 88888.00 2018-08-02 22:05:38.408 214 11513.73 76.95 56888.73 88888.00 2018-08-02 22:05:38.908 214 11513.76 76.92 56888.72 88888.00 2018-08-02 22:05:39.408 214 11513.68 76.89 56888.67 88888.00 2018-08-02 22:05:39.908 214 11513.67 76.98 56888.61 88888.00 2018-08-02 22:05:40.408 214 11513.74 77.01 56888.65 88888.00 2018-08-02 22:05:40.908 214 11513.69 76.99 56888.73 88888.00 2018-08-02 22:05:41.408 214 11513.66 76.98 56888.68 88888.00 2018-08-02 22:05:41.908 214 11513.73 76.93 56888.66 88888.00 2018-08-02 22:05:42.408 214 11513.73 76.93 56888.69 88888.00 2018-08-02 22:05:42.908 214 11513.69 76.96 56888.68 88888.00 2018-08-02 22:05:43.408 214 11513.74 76.95 56888.68 88888.00 2018-08-02 22:05:43.908 214 11513.67 76.92 56888.67 88888.00 2018-08-02 22:05:44.408 214 11513.66 77.01 56888.66 88888.00 2018-08-02 22:05:44.908 214 11513.71 76.96 56888.63 88888.00 2018-08-02 22:05:45.408 214 11513.68 76.95 56888.61 88888.00 2018-08-02 22:05:45.908 214 11513.64 76.95 56888.65 88888.00 2018-08-02 22:05:46.408 214 11513.70 76.94 56888.70 88888.00 2018-08-02 22:05:46.908 214 11513.70 76.92 56888.69 88888.00 2018-08-02 22:05:47.408 214 11513.73 76.95 56888.66 88888.00 2018-08-02 22:05:47.908 214 11513.69 77.00 56888.63 88888.00 2018-08-02 22:05:48.408 214 11513.60 77.00 56888.66 88888.00 2018-08-02 22:05:48.908 214 11513.61 76.96 56888.68 88888.00 2018-08-02 22:05:49.408 214 11513.73 76.96 56888.75 88888.00 2018-08-02 22:05:49.908 214 11513.69 76.96 56888.69 88888.00 2018-08-02 22:05:50.908 214 11513.67 77.00 56888.60 88888.00 2018-08-02 22:05:51.408 214 11513.62 77.02 56888.63 88888.00 2018-08-02 22:05:51.908 214 11513.63 77.01 56888.66 88888.00 2018-08-02 22:05:52.408 214 11513.66 77.00 56888.65 88888.00 2018-08-02 22:05:52.908 214 11513.57 76.99 56888.66 88888.00 2018-08-02 22:05:53.408 214 11513.53 76.98 56888.61 88888.00 2018-08-02 22:05:53.908 214 11513.59 76.96 56888.60 88888.00 2018-08-02 22:05:54.408 214 11513.60 76.95 56888.61 88888.00 2018-08-02 22:05:54.908 214 11513.54 76.98 56888.68 88888.00 2018-08-02 22:05:55.408 214 11513.63 77.00 56888.60 88888.00 2018-08-02 22:05:55.908 214 11513.61 76.96 56888.59 88888.00 2018-08-02 22:05:56.408 214 11513.56 76.98 56888.61 88888.00 2018-08-02 22:05:56.908 214 11513.66 77.01 56888.63 88888.00 2018-08-02 22:05:57.408 214 11513.63 77.00 56888.66 88888.00 2018-08-02 22:05:57.908 214 11513.61 77.00 56888.67 88888.00 2018-08-02 22:05:58.408 214 11513.66 77.05 56888.70 88888.00 2018-08-02 22:05:58.908 214 11513.68 77.01 56888.70 88888.00 2018-08-02 22:05:59.408 214 11513.62 76.98 56888.69 88888.00 2018-08-02 22:05:59.908 214 11513.69 77.06 56888.66 88888.00 2018-08-02 22:06:00.408 214 11513.68 77.02 56888.68 88888.00 2018-08-02 22:06:00.908 214 11513.55 76.99 56888.70 88888.00 2018-08-02 22:06:01.408 214 11513.61 76.99 56888.69 88888.00 2018-08-02 22:06:01.908 214 11513.60 76.99 56888.67 88888.00 2018-08-02 22:06:02.408 214 11513.54 77.02 56888.68 88888.00 2018-08-02 22:06:02.908 214 11513.59 77.03 56888.67 88888.00 2018-08-02 22:06:03.408 214 11513.61 77.00 56888.72 88888.00 2018-08-02 22:06:03.908 214 11513.56 77.01 56888.70 88888.00 2018-08-02 22:06:04.408 214 11513.57 77.02 56888.68 88888.00 2018-08-02 22:06:04.908 214 11513.61 76.98 56888.70 88888.00 2018-08-02 22:06:05.408 214 11513.53 76.93 56888.73 88888.00 2018-08-02 22:06:05.908 214 11513.54 76.95 56888.68 88888.00 2018-08-02 22:06:06.408 214 11513.61 76.92 56888.68 88888.00 2018-08-02 22:06:06.908 214 11513.57 76.87 56888.70 88888.00 2018-08-02 22:06:07.408 214 11513.57 76.93 56888.72 88888.00 2018-08-02 22:06:07.908 214 11513.55 76.91 56888.72 88888.00 2018-08-02 22:06:08.408 214 11513.48 76.94 56888.72 88888.00 2018-08-02 22:06:08.908 214 11513.56 76.96 56888.70 88888.00 2018-08-02 22:06:09.408 214 11513.55 76.93 56888.70 88888.00 2018-08-02 22:06:09.908 214 11513.50 76.93 56888.74 88888.00 2018-08-02 22:06:10.408 214 11513.56 76.96 56888.75 88888.00 2018-08-02 22:06:10.908 214 11513.55 76.95 56888.69 88888.00 2018-08-02 22:06:11.408 214 11513.53 76.96 56888.62 88888.00 2018-08-02 22:06:11.908 214 11513.50 76.98 56888.56 88888.00 2018-08-02 22:06:12.408 214 11513.50 76.98 56888.55 88888.00 2018-08-02 22:06:12.908 214 11513.45 76.99 56888.59 88888.00 2018-08-02 22:06:13.408 214 11513.50 77.00 56888.59 88888.00 2018-08-02 22:06:13.908 214 11513.55 76.94 56888.52 88888.00 2018-08-02 22:06:14.408 214 11513.48 76.96 56888.54 88888.00 2018-08-02 22:06:14.908 214 11513.49 77.00 56888.62 88888.00 2018-08-02 22:06:15.408 214 11513.54 76.96 56888.61 88888.00 2018-08-02 22:06:15.908 214 11513.47 76.98 56888.59 88888.00 2018-08-02 22:06:16.408 214 11513.50 76.99 56888.56 88888.00 2018-08-02 22:06:16.908 214 11513.53 76.96 56888.56 88888.00 2018-08-02 22:06:17.408 214 11513.49 76.98 56888.53 88888.00 2018-08-02 22:06:17.908 214 11513.46 76.96 56888.62 88888.00 2018-08-02 22:06:18.408 214 11513.46 76.93 56888.67 88888.00 2018-08-02 22:06:18.908 214 11513.43 76.89 56888.61 88888.00 2018-08-02 22:06:19.408 214 11513.49 76.89 56888.61 88888.00 2018-08-02 22:06:19.908 214 11513.50 76.87 56888.60 88888.00 2018-08-02 22:06:20.408 214 11513.47 76.92 56888.60 88888.00 2018-08-02 22:06:20.908 214 11513.50 76.95 56888.63 88888.00 2018-08-02 22:06:21.408 214 11513.53 76.94 56888.61 88888.00 2018-08-02 22:06:21.908 214 11513.46 76.92 56888.60 88888.00 2018-08-02 22:06:22.408 214 11513.50 76.95 56888.61 88888.00 2018-08-02 22:06:22.908 214 11513.54 76.95 56888.59 88888.00 2018-08-02 22:06:23.408 214 11513.45 76.92 56888.56 88888.00 2018-08-02 22:06:24.408 214 11513.54 76.93 56888.56 88888.00 2018-08-02 22:06:24.908 214 11513.49 76.89 56888.56 88888.00 2018-08-02 22:06:25.408 214 11513.50 76.91 56888.54 88888.00 2018-08-02 22:06:25.908 214 11513.54 76.88 56888.52 88888.00 2018-08-02 22:06:26.408 214 11513.47 76.88 56888.48 88888.00 2018-08-02 22:06:26.908 214 11513.50 76.96 56888.53 88888.00 2018-08-02 22:06:27.408 214 11513.52 76.96 56888.54 88888.00 2018-08-02 22:06:27.908 214 11513.45 76.98 56888.56 88888.00 2018-08-02 22:06:28.408 214 11513.49 77.00 56888.61 88888.00 2018-08-02 22:06:28.908 214 11513.54 76.96 56888.59 88888.00 2018-08-02 22:06:29.408 214 11513.49 76.86 56888.56 88888.00 2018-08-02 22:06:29.908 214 11513.47 76.91 56888.54 88888.00 2018-08-02 22:06:30.408 214 11513.54 76.92 56888.56 88888.00 2018-08-02 22:06:30.908 214 11513.49 76.92 56888.59 88888.00 2018-08-02 22:06:31.408 214 11513.46 76.95 56888.56 88888.00 2018-08-02 22:06:31.908 214 11513.54 76.93 56888.59 88888.00 2018-08-02 22:06:32.408 214 11513.53 76.88 56888.59 88888.00 2018-08-02 22:06:32.908 214 11513.47 76.87 56888.56 88888.00 2018-08-02 22:06:33.408 214 11513.54 76.88 56888.54 88888.00 2018-08-02 22:06:34.408 214 11513.55 76.91 56888.50 88888.00 2018-08-02 22:06:34.908 214 11513.59 76.91 56888.52 88888.00 2018-08-02 22:06:35.408 214 11513.53 76.94 56888.53 88888.00 2018-08-02 22:06:35.908 214 11513.48 76.93 56888.53 88888.00 2018-08-02 22:06:36.408 214 11513.52 76.92 56888.50 88888.00 2018-08-02 22:06:36.908 214 11513.52 76.86 56888.56 88888.00 2018-08-02 22:06:37.408 214 11513.46 76.89 56888.60 88888.00 2018-08-02 22:06:37.908 214 11513.49 76.92 56888.55 88888.00 2018-08-02 22:06:38.408 214 11513.45 76.88 56888.48 88888.00 2018-08-02 22:06:38.908 214 11513.43 76.88 56888.47 88888.00 2018-08-02 22:06:39.408 214 11513.50 76.86 56888.52 88888.00 2018-08-02 22:06:39.908 214 11513.43 76.86 56888.50 88888.00 2018-08-02 22:06:40.408 214 11513.41 76.86 56888.49 88888.00 2018-08-02 22:06:40.908 214 11513.50 76.87 56888.46 88888.00 2018-08-02 22:06:41.408 214 11513.48 76.88 56888.47 88888.00 2018-08-02 22:06:41.908 214 11513.47 76.89 56888.49 88888.00 2018-08-02 22:06:42.408 214 11513.52 76.89 56888.50 88888.00 2018-08-02 22:06:42.908 214 11513.48 76.92 56888.49 88888.00 2018-08-02 22:06:43.408 214 11513.49 76.93 56888.55 88888.00 2018-08-02 22:06:43.908 214 11513.50 76.83 56888.54 88888.00 2018-08-02 22:06:44.408 214 11513.49 76.86 56888.48 88888.00 2018-08-02 22:06:44.908 214 11513.53 76.88 56888.52 88888.00 2018-08-02 22:06:45.408 214 11513.59 76.92 56888.57 88888.00 2018-08-02 22:06:45.908 214 11513.55 76.91 56888.57 88888.00 2018-08-02 22:06:46.408 214 11513.55 76.94 56888.55 88888.00 2018-08-02 22:06:46.908 214 11513.59 76.91 56888.53 88888.00 2018-08-02 22:06:47.408 214 11513.57 76.83 56888.46 88888.00 2018-08-02 22:06:47.908 214 11513.57 76.85 56888.46 88888.00 2018-08-02 22:06:48.408 214 11513.61 76.85 56888.48 88888.00 2018-08-02 22:06:48.908 214 11513.55 76.83 56888.46 88888.00 2018-08-02 22:06:49.409 214 11513.56 76.87 56888.44 88888.00 2018-08-02 22:06:49.909 214 11513.64 76.92 56888.46 88888.00 2018-08-02 22:06:50.409 214 11513.63 76.88 56888.44 88888.00 2018-08-02 22:06:50.909 214 11513.57 76.80 56888.50 88888.00 2018-08-02 22:06:51.409 214 11513.64 76.89 56888.48 88888.00 2018-08-02 22:06:51.909 214 11513.62 76.94 56888.52 88888.00 2018-08-02 22:06:52.409 214 11513.54 76.87 56888.52 88888.00 2018-08-02 22:06:52.909 214 11513.60 76.88 56888.46 88888.00 2018-08-02 22:06:53.409 214 11513.60 76.86 56888.50 88888.00 2018-08-02 22:06:53.909 214 11513.59 76.89 56888.46 88888.00 2018-08-02 22:06:54.409 214 11513.66 76.88 56888.44 88888.00 2018-08-02 22:06:54.909 214 11513.63 76.82 56888.42 88888.00 2018-08-02 22:06:55.409 214 11513.54 76.85 56888.44 88888.00 2018-08-02 22:06:55.909 214 11513.59 76.92 56888.50 88888.00 2018-08-02 22:06:56.409 214 11513.57 76.88 56888.53 88888.00 2018-08-02 22:06:56.909 214 11513.55 76.88 56888.50 88888.00 2018-08-02 22:06:57.409 214 11513.62 76.93 56888.47 88888.00 2018-08-02 22:06:57.909 214 11513.63 76.89 56888.47 88888.00 2018-08-02 22:06:58.409 214 11513.57 76.86 56888.44 88888.00 2018-08-02 22:06:58.909 214 11513.61 76.91 56888.40 88888.00 2018-08-02 22:06:59.409 214 11513.63 76.89 56888.36 88888.00 2018-08-02 22:06:59.909 214 11513.57 76.88 56888.36 88888.00 2018-08-02 22:07:00.409 214 11513.63 76.93 56888.36 88888.00 2018-08-02 22:07:00.909 214 11513.63 76.98 56888.40 88888.00 2018-08-02 22:07:01.409 214 11513.61 77.00 56888.50 88888.00 2018-08-02 22:07:01.909 214 11513.68 77.06 56888.50 88888.00 2018-08-02 22:07:02.409 214 11513.69 77.09 56888.44 88888.00 2018-08-02 22:07:02.909 214 11513.61 77.06 56888.39 88888.00 2018-08-02 22:07:03.409 214 11513.62 77.05 56888.39 88888.00 2018-08-02 22:07:03.909 214 11513.63 76.95 56888.41 88888.00 2018-08-02 22:07:04.409 214 11513.59 76.92 56888.37 88888.00 2018-08-02 22:07:04.909 214 11513.62 76.91 56888.33 88888.00 2018-08-02 22:07:05.909 214 11513.57 76.99 56888.43 88888.00 2018-08-02 22:07:06.409 214 11513.59 76.95 56888.39 88888.00 2018-08-02 22:07:06.909 214 11513.63 76.95 56888.39 88888.00 2018-08-02 22:07:07.409 214 11513.64 76.95 56888.42 88888.00 2018-08-02 22:07:07.909 214 11513.64 76.91 56888.41 88888.00 2018-08-02 22:07:08.409 214 11513.69 76.91 56888.40 88888.00 2018-08-02 22:07:08.909 214 11513.66 76.95 56888.40 88888.00 2018-08-02 22:07:09.409 214 11513.64 76.94 56888.44 88888.00 2018-08-02 22:07:09.909 214 11513.66 76.88 56888.40 88888.00 2018-08-02 22:07:10.409 214 11513.62 76.92 56888.36 88888.00 2018-08-02 22:07:10.909 214 11513.68 76.98 56888.36 88888.00 2018-08-02 22:07:11.409 214 11513.69 76.98 56888.36 88888.00 2018-08-02 22:07:11.909 214 11513.66 76.96 56888.36 88888.00 2018-08-02 22:07:12.409 214 11513.67 76.99 56888.36 88888.00 2018-08-02 22:07:12.909 214 11513.67 76.98 56888.34 88888.00 2018-08-02 22:07:13.909 214 11513.68 76.99 56888.36 88888.00 2018-08-02 22:07:14.409 214 11513.70 77.01 56888.34 88888.00 2018-08-02 22:07:14.909 214 11513.69 77.01 56888.30 88888.00 2018-08-02 22:07:15.409 214 11513.74 77.01 56888.35 88888.00 2018-08-02 22:07:15.909 214 11513.78 77.00 56888.34 88888.00 2018-08-02 22:07:16.409 214 11513.69 77.00 56888.30 88888.00 2018-08-02 22:07:16.909 214 11513.70 77.03 56888.30 88888.00 2018-08-02 22:07:17.409 214 11513.74 77.06 56888.29 88888.00 2018-08-02 22:07:17.909 214 11513.68 77.08 56888.27 88888.00 2018-08-02 22:07:18.409 214 11513.71 77.10 56888.31 88888.00 2018-08-02 22:07:18.909 214 11513.75 77.05 56888.31 88888.00 2018-08-02 22:07:19.409 214 11513.76 77.00 56888.30 88888.00 2018-08-02 22:07:19.909 214 11513.78 77.05 56888.31 88888.00 2018-08-02 22:07:20.409 214 11513.76 77.01 56888.27 88888.00 2018-08-02 22:07:20.909 214 11513.69 76.99 56888.22 88888.00 2018-08-02 22:07:21.409 214 11513.76 77.00 56888.23 88888.00 2018-08-02 22:07:21.909 214 11513.78 77.01 56888.21 88888.00 2018-08-02 22:07:22.409 214 11513.78 76.96 56888.23 88888.00 2018-08-02 22:07:22.909 214 11513.78 76.95 56888.23 88888.00 2018-08-02 22:07:23.409 214 11513.87 76.96 56888.20 88888.00 2018-08-02 22:07:23.909 214 11513.78 76.98 56888.16 88888.00 2018-08-02 22:07:24.409 214 11513.74 77.06 56888.14 88888.00 2018-08-02 22:07:24.909 214 11513.83 77.03 56888.14 88888.00 2018-08-02 22:07:25.409 214 11513.82 77.02 56888.07 88888.00 2018-08-02 22:07:25.909 214 11513.87 77.03 56888.07 88888.00 2018-08-02 22:07:26.409 214 11513.89 77.03 56888.11 88888.00 2018-08-02 22:07:26.909 214 11513.77 77.01 56888.11 88888.00 2018-08-02 22:07:27.409 214 11513.80 77.02 56888.08 88888.00 2018-08-02 22:07:27.909 214 11513.85 77.05 56888.03 88888.00 2018-08-02 22:07:28.409 214 11513.85 77.07 56888.03 88888.00 2018-08-02 22:07:28.909 214 11513.87 77.12 56887.99 88888.00 2018-08-02 22:07:29.409 214 11513.80 77.14 56887.99 88888.00 2018-08-02 22:07:29.909 214 11513.76 77.13 56887.98 88888.00 2018-08-02 22:07:30.409 214 11513.82 77.13 56887.98 88888.00 2018-08-02 22:07:30.909 214 11513.82 77.13 56887.99 88888.00 2018-08-02 22:07:31.409 214 11513.77 77.14 56887.98 88888.00 2018-08-02 22:07:31.909 214 11513.76 77.10 56887.97 88888.00 2018-08-02 22:07:32.409 214 11513.83 77.07 56887.93 88888.00 2018-08-02 22:07:32.909 214 11513.75 77.07 56887.97 88888.00 2018-08-02 22:07:33.409 214 11513.74 77.15 56887.96 88888.00 2018-08-02 22:07:33.909 214 11513.78 77.15 56887.92 88888.00 2018-08-02 22:07:34.409 214 11513.73 77.13 56887.90 88888.00 2018-08-02 22:07:34.909 214 11513.76 77.15 56887.98 88888.00 2018-08-02 22:07:35.409 214 11513.84 77.16 56888.01 88888.00 2018-08-02 22:07:35.909 214 11513.80 77.16 56887.99 88888.00 2018-08-02 22:07:36.409 214 11513.82 77.14 56887.96 88888.00 2018-08-02 22:07:37.409 214 11513.84 77.08 56887.96 88888.00 2018-08-02 22:07:37.909 214 11513.82 77.09 56887.93 88888.00 2018-08-02 22:07:38.409 214 11513.85 77.12 56887.91 88888.00 2018-08-02 22:07:38.909 214 11513.89 77.10 56887.95 88888.00 2018-08-02 22:07:39.409 214 11513.84 77.14 56887.97 88888.00 2018-08-02 22:07:39.909 214 11513.94 77.15 56887.95 88888.00 2018-08-02 22:07:40.409 214 11513.90 77.16 56887.95 88888.00 2018-08-02 22:07:40.909 214 11513.84 77.20 56887.97 88888.00 2018-08-02 22:07:41.409 214 11513.97 77.17 56888.01 88888.00 2018-08-02 22:07:41.909 214 11513.98 77.14 56887.99 88888.00 2018-08-02 22:07:42.409 214 11513.97 77.17 56888.03 88888.00 2018-08-02 22:07:42.909 214 11514.02 77.16 56887.99 88888.00 2018-08-02 22:07:43.409 214 11513.95 77.14 56888.02 88888.00 2018-08-02 22:07:43.909 214 11514.01 77.12 56888.02 88888.00 2018-08-02 22:07:44.409 214 11514.02 77.10 56888.05 88888.00 2018-08-02 22:07:44.909 214 11513.97 77.13 56888.05 88888.00 2018-08-02 22:07:45.409 214 11513.97 77.17 56888.04 88888.00 2018-08-02 22:07:45.909 214 11514.02 77.14 56888.05 88888.00 2018-08-02 22:07:46.409 214 11514.02 77.13 56888.08 88888.00 2018-08-02 22:07:47.409 214 11514.01 77.14 56888.02 88888.00 2018-08-02 22:07:47.909 214 11514.07 77.10 56888.04 88888.00 2018-08-02 22:07:48.409 214 11514.03 77.13 56888.07 88888.00 2018-08-02 22:07:48.909 214 11514.11 77.13 56888.10 88888.00 2018-08-02 22:07:49.409 214 11514.14 77.13 56888.07 88888.00 2018-08-02 22:07:49.909 214 11514.05 77.17 56888.09 88888.00 2018-08-02 22:07:50.409 214 11514.09 77.22 56888.12 88888.00 2018-08-02 22:07:50.909 214 11514.11 77.20 56888.10 88888.00 2018-08-02 22:07:51.409 214 11514.11 77.17 56888.11 88888.00 2018-08-02 22:07:51.909 214 11514.15 77.20 56888.11 88888.00 2018-08-02 22:07:52.409 214 11514.12 77.25 56888.08 88888.00 2018-08-02 22:07:52.909 214 11514.10 77.27 56888.04 88888.00 2018-08-02 22:07:53.409 214 11514.10 77.26 56888.05 88888.00 2018-08-02 22:07:53.909 214 11514.14 77.22 56888.08 88888.00 2018-08-02 22:07:54.409 214 11514.10 77.25 56888.09 88888.00 2018-08-02 22:07:54.909 214 11514.14 77.29 56888.09 88888.00 2018-08-02 22:07:55.409 214 11514.18 77.32 56888.04 88888.00 2018-08-02 22:07:55.909 214 11514.16 77.29 56888.02 88888.00 2018-08-02 22:07:56.409 214 11514.18 77.30 56888.05 88888.00 2018-08-02 22:07:56.909 214 11514.16 77.33 56888.08 88888.00 2018-08-02 22:07:57.409 214 11514.10 77.27 56888.09 88888.00 2018-08-02 22:07:57.909 214 11514.15 77.29 56888.10 88888.00 2018-08-02 22:07:58.409 214 11514.16 77.29 56888.09 88888.00 2018-08-02 22:07:58.909 214 11514.18 77.34 56888.04 88888.00 2018-08-02 22:07:59.409 214 11514.19 77.33 56888.04 88888.00 2018-08-02 22:07:59.909 214 11514.17 77.32 56888.03 88888.00 2018-08-02 22:08:00.409 214 11514.11 77.33 56888.05 88888.00 2018-08-02 22:08:00.909 214 11514.15 77.29 56887.99 88888.00 2018-08-02 22:08:01.409 214 11514.21 77.26 56888.04 88888.00 2018-08-02 22:08:01.909 214 11514.14 77.29 56888.04 88888.00 2018-08-02 22:08:02.409 214 11514.12 77.32 56888.04 88888.00 2018-08-02 22:08:02.909 214 11514.18 77.35 56887.99 88888.00 2018-08-02 22:08:03.409 214 11514.15 77.29 56887.97 88888.00 2018-08-02 22:08:03.909 214 11514.16 77.33 56887.96 88888.00 2018-08-02 22:08:04.409 214 11514.24 77.36 56887.97 88888.00 2018-08-02 22:08:04.909 214 11514.17 77.35 56887.97 88888.00 2018-08-02 22:08:05.409 214 11514.19 77.33 56888.01 88888.00 2018-08-02 22:08:05.909 214 11514.26 77.35 56887.99 88888.00 2018-08-02 22:08:06.409 214 11514.21 77.34 56888.01 88888.00 2018-08-02 22:08:06.909 214 11514.21 77.33 56888.04 88888.00 2018-08-02 22:08:07.409 214 11514.24 77.32 56888.02 88888.00 2018-08-02 22:08:07.909 214 11514.17 77.32 56887.96 88888.00 2018-08-02 22:08:08.409 214 11514.18 77.35 56887.89 88888.00 2018-08-02 22:08:08.909 214 11514.21 77.37 56887.90 88888.00 2018-08-02 22:08:09.409 214 11514.17 77.34 56887.90 88888.00 2018-08-02 22:08:09.909 214 11514.17 77.33 56887.90 88888.00 2018-08-02 22:08:10.409 214 11514.22 77.42 56887.89 88888.00 2018-08-02 22:08:10.909 214 11514.14 77.37 56887.85 88888.00 2018-08-02 22:08:11.409 214 11514.15 77.34 56887.83 88888.00 2018-08-02 22:08:11.909 214 11514.24 77.34 56887.83 88888.00 2018-08-02 22:08:12.409 214 11514.18 77.34 56887.85 88888.00 2018-08-02 22:08:12.909 214 11514.17 77.34 56887.86 88888.00 2018-08-02 22:08:13.409 214 11514.22 77.34 56887.86 88888.00 2018-08-02 22:08:13.909 214 11514.17 77.36 56887.80 88888.00 2018-08-02 22:08:14.409 214 11514.10 77.40 56887.78 88888.00 2018-08-02 22:08:14.909 214 11514.18 77.37 56887.83 88888.00 2018-08-02 22:08:15.409 214 11514.19 77.36 56887.84 88888.00 2018-08-02 22:08:15.909 214 11514.21 77.40 56887.83 88888.00 2018-08-02 22:08:16.409 214 11514.25 77.41 56887.85 88888.00 2018-08-02 22:08:16.909 214 11514.25 77.37 56887.85 88888.00 2018-08-02 22:08:17.409 214 11514.22 77.43 56887.75 88888.00 2018-08-02 22:08:17.909 214 11514.29 77.49 56887.75 88888.00 2018-08-02 22:08:18.409 214 11514.26 77.49 56887.77 88888.00 2018-08-02 22:08:18.909 214 11514.22 77.43 56887.72 88888.00 2018-08-02 22:08:19.409 214 11514.21 77.46 56887.72 88888.00 2018-08-02 22:08:19.909 214 11514.23 77.42 56887.69 88888.00 2018-08-02 22:08:20.409 214 11514.23 77.40 56887.62 88888.00 2018-08-02 22:08:20.909 214 11514.30 77.42 56887.66 88888.00 2018-08-02 22:08:21.409 214 11514.30 77.47 56887.70 88888.00 2018-08-02 22:08:21.909 214 11514.26 77.46 56887.62 88888.00 2018-08-02 22:08:22.409 214 11514.30 77.44 56887.62 88888.00 2018-08-02 22:08:22.909 214 11514.25 77.46 56887.65 88888.00 2018-08-02 22:08:23.409 214 11514.21 77.46 56887.65 88888.00 2018-08-02 22:08:23.909 214 11514.29 77.46 56887.66 88888.00 2018-08-02 22:08:24.409 214 11514.30 77.44 56887.66 88888.00 2018-08-02 22:08:24.909 214 11514.26 77.48 56887.64 88888.00 2018-08-02 22:08:25.409 214 11514.28 77.49 56887.62 88888.00 2018-08-02 22:08:25.909 214 11514.30 77.50 56887.62 88888.00 2018-08-02 22:08:26.909 214 11514.30 77.56 56887.62 88888.00 2018-08-02 22:08:27.409 214 11514.35 77.54 56887.62 88888.00 2018-08-02 22:08:27.909 214 11514.25 77.54 56887.56 88888.00 2018-08-02 22:08:28.409 214 11514.31 77.53 56887.52 88888.00 2018-08-02 22:08:28.909 214 11514.37 77.50 56887.50 88888.00 2018-08-02 22:08:29.409 214 11514.35 77.49 56887.52 88888.00 2018-08-02 22:08:29.909 214 11514.38 77.55 56887.54 88888.00 2018-08-02 22:08:30.409 214 11514.40 77.54 56887.53 88888.00 2018-08-02 22:08:30.909 214 11514.36 77.54 56887.58 88888.00 2018-08-02 22:08:31.409 214 11514.36 77.55 56887.51 88888.00 2018-08-02 22:08:31.909 214 11514.38 77.55 56887.51 88888.00 2018-08-02 22:08:32.409 214 11514.30 77.60 56887.50 88888.00 2018-08-02 22:08:32.909 214 11514.36 77.63 56887.48 88888.00 2018-08-02 22:08:33.409 214 11514.43 77.64 56887.48 88888.00 2018-08-02 22:08:33.909 214 11514.37 77.62 56887.50 88888.00 2018-08-02 22:08:34.409 214 11514.38 77.66 56887.50 88888.00 2018-08-02 22:08:34.909 214 11514.39 77.64 56887.48 88888.00 2018-08-02 22:08:35.409 214 11514.37 77.64 56887.45 88888.00 2018-08-02 22:08:35.909 214 11514.45 77.69 56887.50 88888.00 2018-08-02 22:08:36.909 214 11514.42 77.67 56887.44 88888.00 2018-08-02 22:08:37.409 214 11514.38 77.67 56887.45 88888.00 2018-08-02 22:08:37.909 214 11514.46 77.63 56887.46 88888.00 2018-08-02 22:08:38.409 214 11514.43 77.61 56887.50 88888.00 2018-08-02 22:08:38.909 214 11514.44 77.67 56887.53 88888.00 2018-08-02 22:08:39.409 214 11514.50 77.73 56887.45 88888.00 2018-08-02 22:08:39.909 214 11514.47 77.69 56887.38 88888.00 2018-08-02 22:08:40.409 214 11514.46 77.67 56887.37 88888.00 2018-08-02 22:08:40.909 214 11514.51 77.66 56887.40 88888.00 2018-08-02 22:08:41.409 214 11514.47 77.68 56887.41 88888.00 2018-08-02 22:08:41.909 214 11514.44 77.66 56887.38 88888.00 2018-08-02 22:08:42.409 214 11514.50 77.64 56887.31 88888.00 2018-08-02 22:08:42.909 214 11514.51 77.69 56887.35 88888.00 2018-08-02 22:08:43.409 214 11514.45 77.70 56887.37 88888.00 2018-08-02 22:08:43.909 214 11514.49 77.74 56887.33 88888.00 2018-08-02 22:08:44.409 214 11514.46 77.70 56887.30 88888.00 2018-08-02 22:08:44.909 214 11514.51 77.69 56887.28 88888.00 2018-08-02 22:08:45.409 214 11514.57 77.70 56887.28 88888.00 2018-08-02 22:08:45.909 214 11514.51 77.74 56887.31 88888.00 2018-08-02 22:08:46.409 214 11514.57 77.70 56887.34 88888.00 2018-08-02 22:08:46.909 214 11514.59 77.74 56887.34 88888.00 2018-08-02 22:08:47.409 214 11514.56 77.77 56887.27 88888.00 2018-08-02 22:08:47.909 214 11514.58 77.80 56887.26 88888.00 2018-08-02 22:08:48.409 214 11514.59 77.75 56887.25 88888.00 2018-08-02 22:08:48.909 214 11514.53 77.70 56887.25 88888.00 2018-08-02 22:08:49.409 214 11514.50 77.74 56887.26 88888.00 2018-08-02 22:08:50.409 214 11514.61 77.73 56887.20 88888.00 2018-08-02 22:08:50.909 214 11514.59 77.75 56887.21 88888.00 2018-08-02 22:08:51.409 214 11514.60 77.78 56887.16 88888.00 2018-08-02 22:08:51.909 214 11514.59 77.76 56887.13 88888.00 2018-08-02 22:08:52.409 214 11514.57 77.78 56887.12 88888.00 2018-08-02 22:08:52.909 214 11514.61 77.82 56887.12 88888.00 2018-08-02 22:08:53.409 214 11514.57 77.84 56887.13 88888.00 2018-08-02 22:08:53.909 214 11514.54 77.89 56887.13 88888.00 2018-08-02 22:08:54.409 214 11514.60 77.87 56887.18 88888.00 2018-08-02 22:08:54.909 214 11514.64 77.83 56887.15 88888.00 2018-08-02 22:08:55.409 214 11514.60 77.85 56887.13 88888.00 2018-08-02 22:08:55.909 214 11514.60 77.85 56887.09 88888.00 2018-08-02 22:08:56.409 214 11514.64 77.88 56887.12 88888.00 2018-08-02 22:08:56.909 214 11514.59 77.88 56887.13 88888.00 2018-08-02 22:08:57.409 214 11514.64 77.89 56887.07 88888.00 2018-08-02 22:08:57.909 214 11514.61 77.85 56887.07 88888.00 2018-08-02 22:08:58.409 214 11514.56 77.85 56887.09 88888.00 2018-08-02 22:08:58.909 214 11514.66 77.82 56887.09 88888.00 2018-08-02 22:08:59.409 214 11514.61 77.84 56887.05 88888.00 2018-08-02 22:09:00.410 214 11514.65 77.92 56887.01 88888.00 2018-08-02 22:09:00.910 214 11514.68 77.88 56887.02 88888.00 2018-08-02 22:09:01.410 214 11514.63 77.83 56887.06 88888.00 2018-08-02 22:09:01.910 214 11514.65 77.83 56887.03 88888.00 2018-08-02 22:09:02.410 214 11514.67 77.82 56886.98 88888.00 2018-08-02 22:09:02.910 214 11514.64 77.84 56886.93 88888.00 2018-08-02 22:09:03.410 214 11514.68 77.90 56887.01 88888.00 2018-08-02 22:09:03.910 214 11514.70 77.92 56887.03 88888.00 2018-08-02 22:09:04.410 214 11514.66 77.95 56887.02 88888.00 2018-08-02 22:09:04.910 214 11514.65 77.91 56887.05 88888.00 2018-08-02 22:09:05.410 214 11514.68 77.89 56887.00 88888.00 2018-08-02 22:09:05.910 214 11514.65 77.92 56887.01 88888.00 2018-08-02 22:09:06.410 214 11514.64 77.92 56886.99 88888.00 2018-08-02 22:09:06.910 214 11514.71 77.95 56887.02 88888.00 2018-08-02 22:09:07.410 214 11514.66 77.90 56887.08 88888.00 2018-08-02 22:09:07.910 214 11514.71 77.84 56887.06 88888.00 2018-08-02 22:09:08.410 214 11514.73 77.95 56887.02 88888.00 2018-08-02 22:09:08.910 214 11514.72 77.95 56887.03 88888.00 2018-08-02 22:09:09.410 214 11514.75 77.94 56887.09 88888.00 2018-08-02 22:09:09.910 214 11514.77 77.95 56887.12 88888.00 2018-08-02 22:09:10.410 214 11514.66 77.96 56887.08 88888.00 2018-08-02 22:09:10.910 214 11514.75 78.01 56887.09 88888.00 2018-08-02 22:09:11.410 214 11514.74 77.98 56887.09 88888.00 2018-08-02 22:09:11.910 214 11514.67 77.95 56887.05 88888.00 2018-08-02 22:09:12.410 214 11514.72 77.97 56887.09 88888.00 2018-08-02 22:09:12.910 214 11514.73 77.95 56887.09 88888.00 2018-08-02 22:09:13.410 214 11514.65 77.94 56887.01 88888.00 2018-08-02 22:09:13.910 214 11514.73 77.94 56886.99 88888.00 2018-08-02 22:09:14.410 214 11514.79 77.92 56886.94 88888.00 2018-08-02 22:09:14.910 214 11514.73 77.91 56886.94 88888.00 2018-08-02 22:09:15.410 214 11514.73 77.94 56886.92 88888.00 2018-08-02 22:09:15.910 214 11514.75 77.98 56886.99 88888.00 2018-08-02 22:09:16.410 214 11514.74 78.00 56886.95 88888.00 2018-08-02 22:09:16.910 214 11514.75 78.01 56886.94 88888.00 2018-08-02 22:09:17.410 214 11514.77 77.95 56886.98 88888.00 2018-08-02 22:09:17.910 214 11514.71 77.92 56887.00 88888.00 2018-08-02 22:09:18.410 214 11514.71 77.94 56887.01 88888.00 2018-08-02 22:09:18.910 214 11514.74 77.92 56886.98 88888.00 2018-08-02 22:09:19.410 214 11514.68 77.98 56886.88 88888.00 2018-08-02 22:09:19.910 214 11514.72 78.01 56886.90 88888.00 2018-08-02 22:09:20.410 214 11514.77 78.01 56886.94 88888.00 2018-08-02 22:09:20.910 214 11514.73 77.98 56886.98 88888.00 2018-08-02 22:09:21.410 214 11514.72 77.96 56887.05 88888.00 2018-08-02 22:09:21.910 214 11514.75 77.94 56887.03 88888.00 2018-08-02 22:09:22.410 214 11514.74 77.94 56887.01 88888.00 2018-08-02 22:09:22.910 214 11514.77 77.94 56887.01 88888.00 2018-08-02 22:09:23.410 214 11514.81 77.98 56886.96 88888.00 2018-08-02 22:09:23.910 214 11514.75 77.98 56886.95 88888.00 2018-08-02 22:09:24.410 214 11514.71 77.97 56886.93 88888.00 2018-08-02 22:09:24.910 214 11514.78 77.94 56886.90 88888.00 2018-08-02 22:09:25.410 214 11514.81 77.88 56886.87 88888.00 2018-08-02 22:09:25.910 214 11514.84 77.88 56886.89 88888.00 2018-08-02 22:09:26.410 214 11514.85 77.98 56886.88 88888.00 2018-08-02 22:09:26.910 214 11514.82 78.00 56886.88 88888.00 2018-08-02 22:09:27.410 214 11514.77 77.96 56886.83 88888.00 2018-08-02 22:09:27.910 214 11514.75 77.96 56886.81 88888.00 2018-08-02 22:09:28.410 214 11514.68 77.98 56886.80 88888.00 2018-08-02 22:09:28.910 214 11514.72 78.02 56886.90 88888.00 2018-08-02 22:09:29.410 214 11514.77 78.04 56886.98 88888.00 2018-08-02 22:09:29.910 214 11514.74 78.03 56886.99 88888.00 2018-08-02 22:09:30.410 214 11514.75 78.07 56886.95 88888.00 2018-08-02 22:09:30.910 214 11514.75 78.08 56886.87 88888.00 2018-08-02 22:09:31.410 214 11514.66 78.05 56886.83 88888.00 2018-08-02 22:09:31.910 214 11514.70 78.08 56886.88 88888.00 2018-08-02 22:09:32.410 214 11514.78 78.08 56886.85 88888.00 2018-08-02 22:09:32.910 214 11514.72 78.07 56886.79 88888.00 2018-08-02 22:09:33.410 214 11514.74 78.05 56886.81 88888.00 2018-08-02 22:09:33.910 214 11514.84 78.07 56886.87 88888.00 2018-08-02 22:09:34.410 214 11514.82 78.02 56886.87 88888.00 2018-08-02 22:09:34.910 214 11514.78 78.02 56886.76 88888.00 2018-08-02 22:09:35.410 214 11514.81 78.03 56886.77 88888.00 2018-08-02 22:09:35.910 214 11514.75 78.02 56886.81 88888.00 2018-08-02 22:09:36.410 214 11514.72 78.05 56886.77 88888.00 2018-08-02 22:09:36.910 214 11514.81 78.04 56886.74 88888.00 2018-08-02 22:09:37.410 214 11514.80 78.02 56886.73 88888.00 2018-08-02 22:09:37.910 214 11514.75 77.98 56886.71 88888.00 2018-08-02 22:09:38.410 214 11514.86 78.00 56886.71 88888.00 2018-08-02 22:09:38.910 214 11514.84 78.00 56886.69 88888.00 2018-08-02 22:09:39.910 214 11514.81 77.98 56886.60 88888.00 2018-08-02 22:09:40.410 214 11514.79 77.94 56886.67 88888.00 2018-08-02 22:09:40.910 214 11514.79 77.98 56886.64 88888.00 2018-08-02 22:09:41.410 214 11514.78 78.00 56886.61 88888.00 2018-08-02 22:09:41.910 214 11514.73 77.90 56886.62 88888.00 2018-08-02 22:09:42.410 214 11514.71 77.83 56886.66 88888.00 2018-08-02 22:09:42.910 214 11514.75 77.94 56886.68 88888.00 2018-08-02 22:09:43.410 214 11514.74 77.97 56886.64 88888.00 2018-08-02 22:09:43.910 214 11514.72 77.98 56886.63 88888.00 2018-08-02 22:09:44.410 214 11514.79 77.98 56886.64 88888.00 2018-08-02 22:09:44.910 214 11514.78 77.92 56886.64 88888.00 2018-08-02 22:09:45.410 214 11514.70 77.91 56886.63 88888.00 2018-08-02 22:09:45.910 214 11514.73 77.97 56886.61 88888.00 2018-08-02 22:09:46.410 214 11514.73 77.95 56886.62 88888.00 2018-08-02 22:09:46.910 214 11514.66 77.91 56886.64 88888.00 2018-08-02 22:09:47.410 214 11514.72 77.87 56886.66 88888.00 2018-08-02 22:09:47.910 214 11514.72 77.89 56886.63 88888.00 2018-08-02 22:09:48.410 214 11514.67 77.85 56886.62 88888.00 2018-08-02 22:09:48.910 214 11514.73 77.84 56886.62 88888.00 2018-08-02 22:09:49.410 214 11514.71 77.87 56886.60 88888.00 2018-08-02 22:09:49.910 214 11514.67 77.88 56886.63 88888.00 2018-08-02 22:09:50.410 214 11514.71 77.90 56886.64 88888.00 2018-08-02 22:09:50.910 214 11514.70 77.89 56886.66 88888.00 2018-08-02 22:09:51.410 214 11514.66 77.91 56886.63 88888.00 2018-08-02 22:09:51.910 214 11514.72 77.89 56886.63 88888.00 2018-08-02 22:09:52.410 214 11514.72 77.89 56886.67 88888.00 2018-08-02 22:09:52.910 214 11514.63 77.91 56886.71 88888.00 2018-08-02 22:09:53.410 214 11514.67 77.90 56886.71 88888.00 2018-08-02 22:09:53.910 214 11514.73 77.88 56886.71 88888.00 2018-08-02 22:09:54.410 214 11514.66 77.91 56886.69 88888.00 2018-08-02 22:09:54.910 214 11514.70 77.90 56886.70 88888.00 2018-08-02 22:09:55.410 214 11514.67 77.89 56886.64 88888.00 2018-08-02 22:09:55.910 214 11514.66 77.90 56886.63 88888.00 2018-08-02 22:09:56.410 214 11514.70 77.92 56886.68 88888.00 2018-08-02 22:09:56.910 214 11514.73 77.92 56886.70 88888.00 2018-08-02 22:09:57.410 214 11514.67 77.90 56886.68 88888.00 2018-08-02 22:09:57.910 214 11514.68 77.88 56886.73 88888.00 2018-08-02 22:09:58.410 214 11514.70 77.88 56886.76 88888.00 2018-08-02 22:09:58.910 214 11514.64 77.84 56886.74 88888.00 2018-08-02 22:09:59.410 214 11514.68 77.88 56886.70 88888.00 2018-08-02 22:09:59.910 214 11514.68 77.84 56886.64 88888.00 2018-08-02 22:10:00.410 214 11514.68 77.82 56886.69 88888.00 2018-08-02 22:10:00.910 214 11514.66 77.81 56886.67 88888.00 2018-08-02 22:10:01.410 214 11514.71 77.83 56886.68 88888.00 2018-08-02 22:10:01.910 214 11514.71 77.82 56886.62 88888.00 2018-08-02 22:10:02.410 214 11514.68 77.80 56886.63 88888.00 2018-08-02 22:10:02.910 214 11514.70 77.80 56886.63 88888.00 2018-08-02 22:10:03.410 214 11514.66 77.76 56886.67 88888.00 2018-08-02 22:10:03.910 214 11514.66 77.82 56886.66 88888.00 2018-08-02 22:10:04.410 214 11514.70 77.82 56886.63 88888.00 2018-08-02 22:10:04.910 214 11514.67 77.76 56886.62 88888.00 2018-08-02 22:10:05.410 214 11514.72 77.77 56886.63 88888.00 2018-08-02 22:10:05.910 214 11514.66 77.71 56886.67 88888.00 2018-08-02 22:10:06.410 214 11514.63 77.70 56886.70 88888.00 2018-08-02 22:10:06.910 214 11514.67 77.77 56886.70 88888.00 2018-08-02 22:10:07.410 214 11514.68 77.75 56886.67 88888.00 2018-08-02 22:10:07.910 214 11514.66 77.71 56886.62 88888.00 2018-08-02 22:10:08.410 214 11514.67 77.71 56886.67 88888.00 2018-08-02 22:10:08.910 214 11514.66 77.75 56886.68 88888.00 2018-08-02 22:10:09.410 214 11514.63 77.76 56886.68 88888.00 2018-08-02 22:10:09.910 214 11514.61 77.77 56886.62 88888.00 2018-08-02 22:10:10.410 214 11514.68 77.78 56886.61 88888.00 2018-08-02 22:10:10.910 214 11514.63 77.71 56886.63 88888.00 2018-08-02 22:10:11.410 214 11514.64 77.70 56886.64 88888.00 2018-08-02 22:10:11.910 214 11514.70 77.70 56886.62 88888.00 2018-08-02 22:10:12.410 214 11514.61 77.68 56886.60 88888.00 2018-08-02 22:10:13.410 214 11514.65 77.64 56886.64 88888.00 2018-08-02 22:10:13.910 214 11514.63 77.66 56886.62 88888.00 2018-08-02 22:10:14.410 214 11514.63 77.70 56886.58 88888.00 2018-08-02 22:10:14.910 214 11514.61 77.68 56886.62 88888.00 2018-08-02 22:10:15.410 214 11514.57 77.67 56886.61 88888.00 2018-08-02 22:10:15.910 214 11514.59 77.66 56886.63 88888.00 2018-08-02 22:10:16.410 214 11514.65 77.66 56886.64 88888.00 2018-08-02 22:10:16.910 214 11514.60 77.66 56886.60 88888.00 2018-08-02 22:10:17.410 214 11514.58 77.60 56886.57 88888.00 2018-08-02 22:10:17.910 214 11514.60 77.62 56886.61 88888.00 2018-08-02 22:10:18.410 214 11514.58 77.63 56886.61 88888.00 2018-08-02 22:10:18.910 214 11514.53 77.63 56886.57 88888.00 2018-08-02 22:10:19.410 214 11514.57 77.60 56886.61 88888.00 2018-08-02 22:10:19.910 214 11514.52 77.53 56886.62 88888.00 2018-08-02 22:10:20.410 214 11514.51 77.50 56886.57 88888.00 2018-08-02 22:10:20.910 214 11514.63 77.49 56886.56 88888.00 2018-08-02 22:10:21.410 214 11514.51 77.53 56886.56 88888.00 2018-08-02 22:10:21.910 214 11514.51 77.56 56886.55 88888.00 2018-08-02 22:10:22.410 214 11514.57 77.50 56886.57 88888.00 2018-08-02 22:10:22.910 214 11514.54 77.54 56886.62 88888.00 2018-08-02 22:10:23.410 214 11514.51 77.55 56886.61 88888.00 2018-08-02 22:10:23.910 214 11514.56 77.50 56886.55 88888.00 2018-08-02 22:10:24.410 214 11514.51 77.43 56886.53 88888.00 2018-08-02 22:10:24.910 214 11514.50 77.44 56886.56 88888.00 2018-08-02 22:10:25.410 214 11514.53 77.47 56886.55 88888.00 2018-08-02 22:10:25.910 214 11514.51 77.43 56886.58 88888.00 2018-08-02 22:10:26.410 214 11514.53 77.43 56886.60 88888.00 2018-08-02 22:10:26.910 214 11514.61 77.40 56886.58 88888.00 2018-08-02 22:10:27.410 214 11514.61 77.41 56886.57 88888.00 2018-08-02 22:10:27.910 214 11514.57 77.44 56886.57 88888.00 2018-08-02 22:10:28.410 214 11514.60 77.43 56886.55 88888.00 2018-08-02 22:10:28.910 214 11514.53 77.37 56886.53 88888.00 2018-08-02 22:10:29.410 214 11514.58 77.40 56886.49 88888.00 2018-08-02 22:10:29.910 214 11514.61 77.43 56886.50 88888.00 2018-08-02 22:10:30.410 214 11514.58 77.44 56886.53 88888.00 2018-08-02 22:10:30.910 214 11514.53 77.42 56886.51 88888.00 2018-08-02 22:10:31.410 214 11514.60 77.43 56886.51 88888.00 2018-08-02 22:10:31.910 214 11514.58 77.41 56886.54 88888.00 2018-08-02 22:10:32.410 214 11514.51 77.42 56886.51 88888.00 2018-08-02 22:10:32.910 214 11514.57 77.36 56886.47 88888.00 2018-08-02 22:10:33.410 214 11514.52 77.35 56886.48 88888.00 2018-08-02 22:10:33.910 214 11514.43 77.41 56886.51 88888.00 2018-08-02 22:10:34.410 214 11514.50 77.42 56886.49 88888.00 2018-08-02 22:10:34.910 214 11514.51 77.39 56886.48 88888.00 2018-08-02 22:10:35.410 214 11514.51 77.42 56886.53 88888.00 2018-08-02 22:10:35.910 214 11514.58 77.46 56886.53 88888.00 2018-08-02 22:10:36.410 214 11514.56 77.41 56886.51 88888.00 2018-08-02 22:10:36.910 214 11514.51 77.39 56886.53 88888.00 2018-08-02 22:10:37.410 214 11514.59 77.33 56886.55 88888.00 2018-08-02 22:10:37.910 214 11514.53 77.25 56886.54 88888.00 2018-08-02 22:10:38.410 214 11514.49 77.27 56886.53 88888.00 2018-08-02 22:10:38.910 214 11514.54 77.30 56886.51 88888.00 2018-08-02 22:10:39.410 214 11514.54 77.32 56886.55 88888.00 2018-08-02 22:10:39.910 214 11514.47 77.29 56886.49 88888.00 2018-08-02 22:10:40.410 214 11514.51 77.28 56886.50 88888.00 2018-08-02 22:10:40.910 214 11514.53 77.28 56886.44 88888.00 2018-08-02 22:10:41.410 214 11514.49 77.26 56886.47 88888.00 2018-08-02 22:10:41.910 214 11514.50 77.26 56886.45 88888.00 2018-08-02 22:10:42.410 214 11514.51 77.29 56886.49 88888.00 2018-08-02 22:10:42.910 214 11514.42 77.22 56886.55 88888.00 2018-08-02 22:10:43.410 214 11514.46 77.17 56886.47 88888.00 2018-08-02 22:10:43.910 214 11514.45 77.22 56886.45 88888.00 2018-08-02 22:10:44.410 214 11514.40 77.25 56886.43 88888.00 2018-08-02 22:10:44.910 214 11514.50 77.30 56886.50 88888.00 2018-08-02 22:10:45.410 214 11514.45 77.21 56886.56 88888.00 2018-08-02 22:10:45.910 214 11514.38 77.12 56886.51 88888.00 2018-08-02 22:10:46.410 214 11514.40 77.14 56886.50 88888.00 2018-08-02 22:10:46.910 214 11514.42 77.16 56886.50 88888.00 2018-08-02 22:10:47.410 214 11514.36 77.16 56886.54 88888.00 2018-08-02 22:10:47.910 214 11514.39 77.17 56886.62 88888.00 2018-08-02 22:10:48.410 214 11514.38 77.12 56886.56 88888.00 2018-08-02 22:10:48.910 214 11514.33 77.12 56886.55 88888.00 2018-08-02 22:10:49.410 214 11514.30 77.14 56886.57 88888.00 2018-08-02 22:10:49.910 214 11514.33 77.09 56886.55 88888.00 2018-08-02 22:10:50.410 214 11514.23 77.13 56886.54 88888.00 2018-08-02 22:10:50.910 214 11514.30 77.13 56886.58 88888.00 2018-08-02 22:10:51.410 214 11514.29 77.09 56886.62 88888.00 2018-08-02 22:10:51.910 214 11514.21 77.06 56886.63 88888.00 2018-08-02 22:10:52.410 214 11514.21 77.03 56886.57 88888.00 2018-08-02 22:10:52.910 214 11514.28 77.02 56886.57 88888.00 2018-08-02 22:10:53.410 214 11514.26 77.05 56886.62 88888.00 2018-08-02 22:10:53.910 214 11514.24 77.09 56886.66 88888.00 2018-08-02 22:10:54.910 214 11514.21 77.02 56886.68 88888.00 2018-08-02 22:10:55.410 214 11514.24 77.06 56886.76 88888.00 2018-08-02 22:10:55.910 214 11514.26 77.05 56886.76 88888.00 2018-08-02 22:10:56.410 214 11514.22 77.01 56886.79 88888.00 2018-08-02 22:10:56.910 214 11514.21 77.03 56886.79 88888.00 2018-08-02 22:10:57.410 214 11514.25 76.98 56886.81 88888.00 2018-08-02 22:10:57.910 214 11514.19 76.98 56886.81 88888.00 2018-08-02 22:10:58.410 214 11514.25 77.03 56886.76 88888.00 2018-08-02 22:10:58.910 214 11514.25 77.03 56886.70 88888.00 2018-08-02 22:10:59.410 214 11514.17 76.95 56886.70 88888.00 2018-08-02 22:10:59.910 214 11514.25 76.96 56886.73 88888.00 2018-08-02 22:11:00.410 214 11514.30 76.98 56886.73 88888.00 2018-08-02 22:11:00.910 214 11514.24 77.00 56886.79 88888.00 2018-08-02 22:11:01.410 214 11514.23 76.99 56886.77 88888.00 2018-08-02 22:11:01.910 214 11514.19 76.91 56886.73 88888.00 2018-08-02 22:11:02.910 214 11514.17 76.95 56886.80 88888.00 2018-08-02 22:11:03.410 214 11514.18 76.94 56886.82 88888.00 2018-08-02 22:11:03.910 214 11514.14 76.88 56886.82 88888.00 2018-08-02 22:11:04.410 214 11514.12 76.96 56886.86 88888.00 2018-08-02 22:11:04.910 214 11514.16 76.98 56886.89 88888.00 2018-08-02 22:11:05.410 214 11514.09 76.95 56886.83 88888.00 2018-08-02 22:11:05.910 214 11514.12 76.95 56886.81 88888.00 2018-08-02 22:11:06.410 214 11514.19 76.91 56886.75 88888.00 2018-08-02 22:11:06.910 214 11514.15 76.92 56886.77 88888.00 2018-08-02 22:11:07.410 214 11514.10 76.92 56886.81 88888.00 2018-08-02 22:11:07.910 214 11514.15 76.96 56886.77 88888.00 2018-08-02 22:11:08.410 214 11514.08 76.91 56886.79 88888.00 2018-08-02 22:11:08.910 214 11514.07 76.87 56886.77 88888.00 2018-08-02 22:11:09.410 214 11514.10 76.76 56886.79 88888.00 2018-08-02 22:11:09.910 214 11514.07 76.75 56886.79 88888.00 2018-08-02 22:11:10.410 214 11514.03 76.81 56886.85 88888.00 2018-08-02 22:11:10.910 214 11514.04 76.79 56886.87 88888.00 2018-08-02 22:11:11.410 214 11513.97 76.76 56886.87 88888.00 2018-08-02 22:11:11.910 214 11513.96 76.80 56886.86 88888.00 2018-08-02 22:11:12.410 214 11514.03 76.85 56886.83 88888.00 2018-08-02 22:11:12.911 214 11514.00 76.76 56886.90 88888.00 2018-08-02 22:11:13.411 214 11514.00 76.80 56886.92 88888.00 2018-08-02 22:11:13.911 214 11514.01 76.78 56886.93 88888.00 2018-08-02 22:11:14.411 214 11513.96 76.76 56886.92 88888.00 2018-08-02 22:11:14.911 214 11513.98 76.80 56886.93 88888.00 2018-08-02 22:11:15.411 214 11514.01 76.75 56886.93 88888.00 2018-08-02 22:11:15.911 214 11513.88 76.72 56886.93 88888.00 2018-08-02 22:11:16.411 214 11513.87 76.69 56886.93 88888.00 2018-08-02 22:11:16.911 214 11513.88 76.71 56886.89 88888.00 2018-08-02 22:11:17.411 214 11513.88 76.74 56886.90 88888.00 2018-08-02 22:11:17.911 214 11513.88 76.65 56886.92 88888.00 2018-08-02 22:11:18.411 214 11513.91 76.68 56886.93 88888.00 2018-08-02 22:11:18.911 214 11513.94 76.76 56886.98 88888.00 2018-08-02 22:11:19.411 214 11513.88 76.78 56886.99 88888.00 2018-08-02 22:11:19.911 214 11513.88 76.80 56887.00 88888.00 2018-08-02 22:11:20.411 214 11513.88 76.76 56887.01 88888.00 2018-08-02 22:11:20.911 214 11513.84 76.68 56886.94 88888.00 2018-08-02 22:11:21.411 214 11513.90 76.66 56886.96 88888.00 2018-08-02 22:11:21.911 214 11513.83 76.66 56887.01 88888.00 2018-08-02 22:11:22.411 214 11513.81 76.65 56886.99 88888.00 2018-08-02 22:11:22.911 214 11513.87 76.64 56886.99 88888.00 2018-08-02 22:11:23.411 214 11513.88 76.64 56887.02 88888.00 2018-08-02 22:11:23.911 214 11513.90 76.68 56887.01 88888.00 2018-08-02 22:11:24.411 214 11513.93 76.69 56887.02 88888.00 2018-08-02 22:11:24.911 214 11513.89 76.68 56887.00 88888.00 2018-08-02 22:11:25.411 214 11513.87 76.62 56887.09 88888.00 2018-08-02 22:11:26.411 214 11513.88 76.61 56887.21 88888.00 2018-08-02 22:11:26.911 214 11513.82 76.64 56887.20 88888.00 2018-08-02 22:11:27.411 214 11513.81 76.58 56887.13 88888.00 2018-08-02 22:11:27.911 214 11513.85 76.60 56887.15 88888.00 2018-08-02 22:11:28.411 214 11513.83 76.65 56887.18 88888.00 2018-08-02 22:11:28.911 214 11513.85 76.60 56887.16 88888.00 2018-08-02 22:11:29.411 214 11513.81 76.57 56887.16 88888.00 2018-08-02 22:11:29.911 214 11513.82 76.59 56887.16 88888.00 2018-08-02 22:11:30.411 214 11513.88 76.57 56887.16 88888.00 2018-08-02 22:11:30.911 214 11513.80 76.61 56887.19 88888.00 2018-08-02 22:11:31.411 214 11513.81 76.58 56887.16 88888.00 2018-08-02 22:11:31.911 214 11513.87 76.60 56887.19 88888.00 2018-08-02 22:11:32.411 214 11513.77 76.59 56887.20 88888.00 2018-08-02 22:11:32.911 214 11513.75 76.64 56887.21 88888.00 2018-08-02 22:11:33.411 214 11513.84 76.60 56887.18 88888.00 2018-08-02 22:11:33.911 214 11513.83 76.53 56887.19 88888.00 2018-08-02 22:11:34.411 214 11513.84 76.51 56887.24 88888.00 2018-08-02 22:11:34.911 214 11513.83 76.60 56887.25 88888.00 2018-08-02 22:11:35.411 214 11513.82 76.58 56887.22 88888.00 2018-08-02 22:11:35.911 214 11513.81 76.52 56887.24 88888.00 2018-08-02 22:11:36.411 214 11513.80 76.59 56887.21 88888.00 2018-08-02 22:11:36.911 214 11513.77 76.61 56887.18 88888.00 2018-08-02 22:11:37.411 214 11513.74 76.59 56887.25 88888.00 2018-08-02 22:11:37.911 214 11513.78 76.54 56887.30 88888.00 2018-08-02 22:11:38.411 214 11513.78 76.53 56887.21 88888.00 2018-08-02 22:11:38.911 214 11513.76 76.58 56887.22 88888.00 2018-08-02 22:11:39.411 214 11513.80 76.57 56887.24 88888.00 2018-08-02 22:11:39.911 214 11513.73 76.53 56887.24 88888.00 2018-08-02 22:11:40.411 214 11513.71 76.54 56887.26 88888.00 2018-08-02 22:11:40.911 214 11513.77 76.55 56887.26 88888.00 2018-08-02 22:11:41.411 214 11513.75 76.49 56887.28 88888.00 2018-08-02 22:11:41.911 214 11513.70 76.51 56887.32 88888.00 2018-08-02 22:11:42.411 214 11513.77 76.58 56887.37 88888.00 2018-08-02 22:11:42.911 214 11513.78 76.53 56887.32 88888.00 2018-08-02 22:11:43.411 214 11513.77 76.51 56887.32 88888.00 2018-08-02 22:11:43.911 214 11513.78 76.52 56887.35 88888.00 2018-08-02 22:11:44.411 214 11513.80 76.48 56887.38 88888.00 2018-08-02 22:11:44.911 214 11513.73 76.47 56887.38 88888.00 2018-08-02 22:11:45.411 214 11513.73 76.48 56887.35 88888.00 2018-08-02 22:11:45.911 214 11513.70 76.49 56887.38 88888.00 2018-08-02 22:11:46.411 214 11513.70 76.57 56887.39 88888.00 2018-08-02 22:11:46.911 214 11513.78 76.57 56887.47 88888.00 2018-08-02 22:11:47.411 214 11513.73 76.47 56887.44 88888.00 2018-08-02 22:11:47.911 214 11513.67 76.51 56887.43 88888.00 2018-08-02 22:11:48.411 214 11513.69 76.55 56887.44 88888.00 2018-08-02 22:11:48.911 214 11513.67 76.55 56887.41 88888.00 2018-08-02 22:11:49.411 214 11513.63 76.53 56887.40 88888.00 2018-08-02 22:11:49.911 214 11513.66 76.45 56887.41 88888.00 2018-08-02 22:11:50.411 214 11513.63 76.42 56887.48 88888.00 2018-08-02 22:11:50.911 214 11513.63 76.45 56887.53 88888.00 2018-08-02 22:11:51.411 214 11513.63 76.45 56887.57 88888.00 2018-08-02 22:11:51.911 214 11513.59 76.38 56887.47 88888.00 2018-08-02 22:11:52.411 214 11513.53 76.39 56887.48 88888.00 2018-08-02 22:11:52.911 214 11513.60 76.40 56887.52 88888.00 2018-08-02 22:11:53.411 214 11513.61 76.38 56887.52 88888.00 2018-08-02 22:11:53.911 214 11513.62 76.39 56887.56 88888.00 2018-08-02 22:11:54.411 214 11513.66 76.40 56887.53 88888.00 2018-08-02 22:11:54.911 214 11513.59 76.42 56887.53 88888.00 2018-08-02 22:11:55.411 214 11513.57 76.41 56887.54 88888.00 2018-08-02 22:11:55.911 214 11513.61 76.40 56887.57 88888.00 2018-08-02 22:11:56.411 214 11513.57 76.35 56887.58 88888.00 2018-08-02 22:11:56.911 214 11513.49 76.41 56887.58 88888.00 2018-08-02 22:11:57.911 214 11513.59 76.38 56887.60 88888.00 2018-08-02 22:11:58.411 214 11513.52 76.44 56887.63 88888.00 2018-08-02 22:11:58.911 214 11513.53 76.47 56887.60 88888.00 2018-08-02 22:11:59.411 214 11513.55 76.48 56887.57 88888.00 2018-08-02 22:11:59.911 214 11513.53 76.47 56887.62 88888.00 2018-08-02 22:12:00.411 214 11513.53 76.48 56887.62 88888.00 2018-08-02 22:12:00.911 214 11513.49 76.47 56887.62 88888.00 2018-08-02 22:12:01.411 214 11513.42 76.38 56887.57 88888.00 2018-08-02 22:12:01.911 214 11513.45 76.38 56887.62 88888.00 2018-08-02 22:12:02.411 214 11513.42 76.35 56887.63 88888.00 2018-08-02 22:12:02.911 214 11513.41 76.35 56887.63 88888.00 2018-08-02 22:12:03.411 214 11513.48 76.40 56887.64 88888.00 2018-08-02 22:12:03.911 214 11513.47 76.37 56887.65 88888.00 2018-08-02 22:12:04.411 214 11513.38 76.38 56887.65 88888.00 2018-08-02 22:12:04.911 214 11513.35 76.41 56887.72 88888.00 2018-08-02 22:12:05.411 214 11513.34 76.45 56887.78 88888.00 2018-08-02 22:12:05.911 214 11513.33 76.51 56887.77 88888.00 2018-08-02 22:12:06.411 214 11513.34 76.52 56887.80 88888.00 2018-08-02 22:12:06.911 214 11513.42 76.47 56887.84 88888.00 2018-08-02 22:12:07.911 214 11513.35 76.52 56887.84 88888.00 2018-08-02 22:12:08.411 214 11513.36 76.49 56887.86 88888.00 2018-08-02 22:12:08.911 214 11513.35 76.48 56887.89 88888.00 2018-08-02 22:12:09.411 214 11513.39 76.51 56887.95 88888.00 2018-08-02 22:12:09.911 214 11513.34 76.46 56887.96 88888.00 2018-08-02 22:12:10.411 214 11513.28 76.47 56887.91 88888.00 2018-08-02 22:12:10.911 214 11513.25 76.48 56887.93 88888.00 2018-08-02 22:12:11.411 214 11513.28 76.47 56887.96 88888.00 2018-08-02 22:12:11.911 214 11513.24 76.47 56888.04 88888.00 2018-08-02 22:12:12.411 214 11513.24 76.47 56888.07 88888.00 2018-08-02 22:12:12.911 214 11513.29 76.47 56888.02 88888.00 2018-08-02 22:12:13.411 214 11513.19 76.45 56888.04 88888.00 2018-08-02 22:12:13.911 214 11513.20 76.46 56888.05 88888.00 2018-08-02 22:12:14.411 214 11513.21 76.47 56888.04 88888.00 2018-08-02 22:12:14.911 214 11513.14 76.48 56888.09 88888.00 2018-08-02 22:12:15.411 214 11513.15 76.51 56888.16 88888.00 2018-08-02 22:12:15.911 214 11513.19 76.40 56888.12 88888.00 2018-08-02 22:12:16.411 214 11513.15 76.40 56888.10 88888.00 2018-08-02 22:12:16.911 214 11513.17 76.46 56888.14 88888.00 2018-08-02 22:12:17.411 214 11513.18 76.46 56888.18 88888.00 2018-08-02 22:12:17.911 214 11513.11 76.46 56888.16 88888.00 2018-08-02 22:12:18.411 214 11513.17 76.51 56888.23 88888.00 2018-08-02 22:12:18.911 214 11513.18 76.46 56888.22 88888.00 2018-08-02 22:12:19.411 214 11513.10 76.44 56888.16 88888.00 2018-08-02 22:12:19.911 214 11513.11 76.45 56888.21 88888.00 2018-08-02 22:12:20.411 214 11513.17 76.45 56888.22 88888.00 2018-08-02 22:12:20.911 214 11513.17 76.47 56888.24 88888.00 2018-08-02 22:12:21.411 214 11513.13 76.47 56888.23 88888.00 2018-08-02 22:12:21.911 214 11513.17 76.44 56888.28 88888.00 2018-08-02 22:12:22.411 214 11513.06 76.45 56888.33 88888.00 2018-08-02 22:12:22.911 214 11513.03 76.51 56888.31 88888.00 2018-08-02 22:12:23.411 214 11513.12 76.54 56888.33 88888.00 2018-08-02 22:12:23.911 214 11513.05 76.57 56888.35 88888.00 2018-08-02 22:12:24.411 214 11513.04 76.59 56888.36 88888.00 2018-08-02 22:12:24.911 214 11513.07 76.52 56888.35 88888.00 2018-08-02 22:12:25.411 214 11512.98 76.52 56888.40 88888.00 2018-08-02 22:12:25.911 214 11512.96 76.53 56888.36 88888.00 2018-08-02 22:12:26.411 214 11512.96 76.54 56888.36 88888.00 2018-08-02 22:12:26.911 214 11512.98 76.58 56888.43 88888.00 2018-08-02 22:12:27.411 214 11512.93 76.59 56888.48 88888.00 2018-08-02 22:12:27.911 214 11513.03 76.59 56888.48 88888.00 2018-08-02 22:12:28.411 214 11513.00 76.51 56888.49 88888.00 2018-08-02 22:12:28.911 214 11512.96 76.54 56888.49 88888.00 2018-08-02 22:12:29.411 214 11513.01 76.54 56888.55 88888.00 2018-08-02 22:12:29.911 214 11512.98 76.51 56888.65 88888.00 2018-08-02 22:12:30.411 214 11512.94 76.52 56888.68 88888.00 2018-08-02 22:12:30.911 214 11512.96 76.57 56888.61 88888.00 2018-08-02 22:12:31.411 214 11512.93 76.58 56888.60 88888.00 2018-08-02 22:12:31.911 214 11512.85 76.59 56888.60 88888.00 2018-08-02 22:12:32.411 214 11512.97 76.62 56888.62 88888.00 2018-08-02 22:12:32.911 214 11512.91 76.59 56888.62 88888.00 2018-08-02 22:12:33.411 214 11512.89 76.59 56888.69 88888.00 2018-08-02 22:12:33.911 214 11512.94 76.60 56888.72 88888.00 2018-08-02 22:12:34.411 214 11512.90 76.59 56888.74 88888.00 2018-08-02 22:12:34.911 214 11512.86 76.61 56888.73 88888.00 2018-08-02 22:12:35.411 214 11512.89 76.66 56888.70 88888.00 2018-08-02 22:12:35.911 214 11512.85 76.64 56888.76 88888.00 2018-08-02 22:12:36.411 214 11512.84 76.61 56888.82 88888.00 2018-08-02 22:12:36.911 214 11512.89 76.66 56888.79 88888.00 2018-08-02 22:12:37.411 214 11512.86 76.65 56888.75 88888.00 2018-08-02 22:12:37.911 214 11512.75 76.62 56888.78 88888.00 2018-08-02 22:12:38.411 214 11512.85 76.66 56888.79 88888.00 2018-08-02 22:12:39.411 214 11512.80 76.67 56888.85 88888.00 2018-08-02 22:12:39.911 214 11512.85 76.71 56888.81 88888.00 2018-08-02 22:12:40.411 214 11512.85 76.72 56888.80 88888.00 2018-08-02 22:12:40.911 214 11512.80 76.76 56888.81 88888.00 2018-08-02 22:12:41.411 214 11512.80 76.78 56888.78 88888.00 2018-08-02 22:12:41.911 214 11512.73 76.78 56888.82 88888.00 2018-08-02 22:12:42.411 214 11512.70 76.75 56888.87 88888.00 2018-08-02 22:12:42.911 214 11512.78 76.79 56888.88 88888.00 2018-08-02 22:12:43.411 214 11512.73 76.76 56888.91 88888.00 2018-08-02 22:12:43.911 214 11512.68 76.81 56888.94 88888.00 2018-08-02 22:12:44.411 214 11512.68 76.83 56889.02 88888.00 2018-08-02 22:12:44.911 214 11512.71 76.82 56888.99 88888.00 2018-08-02 22:12:45.411 214 11512.66 76.81 56888.95 88888.00 2018-08-02 22:12:45.911 214 11512.68 76.85 56888.99 88888.00 2018-08-02 22:12:46.411 214 11512.72 76.79 56888.99 88888.00 2018-08-02 22:12:46.911 214 11512.68 76.80 56888.99 88888.00 2018-08-02 22:12:47.411 214 11512.69 76.82 56889.00 88888.00 2018-08-02 22:12:47.911 214 11512.64 76.81 56888.99 88888.00 2018-08-02 22:12:48.411 214 11512.57 76.80 56889.05 88888.00 2018-08-02 22:12:48.911 214 11512.64 76.87 56889.07 88888.00 2018-08-02 22:12:49.411 214 11512.64 76.87 56889.06 88888.00 2018-08-02 22:12:49.911 214 11512.59 76.86 56889.08 88888.00 2018-08-02 22:12:50.411 214 11512.61 76.81 56889.14 88888.00 2018-08-02 22:12:50.911 214 11512.62 76.82 56889.11 88888.00 2018-08-02 22:12:51.411 214 11512.55 76.86 56889.10 88888.00 2018-08-02 22:12:51.911 214 11512.61 76.87 56889.14 88888.00 2018-08-02 22:12:52.411 214 11512.63 76.85 56889.12 88888.00 2018-08-02 22:12:52.911 214 11512.61 76.87 56889.10 88888.00 2018-08-02 22:12:53.411 214 11512.63 76.89 56889.07 88888.00 2018-08-02 22:12:53.911 214 11512.63 76.86 56889.14 88888.00 2018-08-02 22:12:54.411 214 11512.61 76.91 56889.13 88888.00 2018-08-02 22:12:54.911 214 11512.58 76.94 56889.12 88888.00 2018-08-02 22:12:55.411 214 11512.52 76.95 56889.12 88888.00 2018-08-02 22:12:55.911 214 11512.48 76.96 56889.14 88888.00 2018-08-02 22:12:56.411 214 11512.58 77.02 56889.15 88888.00 2018-08-02 22:12:56.911 214 11512.58 76.91 56889.13 88888.00 2018-08-02 22:12:57.411 214 11512.46 76.91 56889.18 88888.00 2018-08-02 22:12:57.911 214 11512.50 77.00 56889.25 88888.00 2018-08-02 22:12:58.411 214 11512.51 77.03 56889.21 88888.00 2018-08-02 22:12:58.911 214 11512.46 77.09 56889.24 88888.00 2018-08-02 22:12:59.411 214 11512.44 77.10 56889.31 88888.00 2018-08-02 22:12:59.911 214 11512.51 77.13 56889.30 88888.00 2018-08-02 22:13:00.411 214 11512.52 77.10 56889.31 88888.00 2018-08-02 22:13:00.911 214 11512.50 77.09 56889.32 88888.00 2018-08-02 22:13:01.411 214 11512.50 77.07 56889.30 88888.00 2018-08-02 22:13:01.911 214 11512.43 77.03 56889.30 88888.00 2018-08-02 22:13:02.411 214 11512.46 77.05 56889.29 88888.00 2018-08-02 22:13:02.911 214 11512.51 77.03 56889.24 88888.00 2018-08-02 22:13:03.411 214 11512.46 77.02 56889.31 88888.00 2018-08-02 22:13:03.911 214 11512.45 77.02 56889.34 88888.00 2018-08-02 22:13:04.411 214 11512.44 77.05 56889.33 88888.00 2018-08-02 22:13:04.911 214 11512.41 77.09 56889.31 88888.00 2018-08-02 22:13:05.411 214 11512.44 77.13 56889.33 88888.00 2018-08-02 22:13:05.911 214 11512.45 77.08 56889.32 88888.00 2018-08-02 22:13:06.411 214 11512.44 77.09 56889.34 88888.00 2018-08-02 22:13:06.911 214 11512.48 77.12 56889.32 88888.00 2018-08-02 22:13:07.411 214 11512.43 77.09 56889.32 88888.00 2018-08-02 22:13:07.911 214 11512.36 77.08 56889.31 88888.00 2018-08-02 22:13:08.411 214 11512.43 77.14 56889.37 88888.00 2018-08-02 22:13:08.911 214 11512.48 77.20 56889.38 88888.00 2018-08-02 22:13:09.411 214 11512.43 77.25 56889.34 88888.00 2018-08-02 22:13:09.911 214 11512.41 77.23 56889.31 88888.00 2018-08-02 22:13:11.411 214 11512.38 77.26 56889.32 88888.00 2018-08-02 22:13:11.911 214 11512.43 77.28 56889.31 88888.00 2018-08-02 22:13:12.411 214 11512.35 77.29 56889.34 88888.00 2018-08-02 22:13:12.911 214 11512.37 77.28 56889.38 88888.00 2018-08-02 22:13:13.411 214 11512.42 77.27 56889.39 88888.00 2018-08-02 22:13:13.911 214 11512.34 77.28 56889.43 88888.00 2018-08-02 22:13:14.411 214 11512.38 77.28 56889.40 88888.00 2018-08-02 22:13:14.911 214 11512.39 77.33 56889.40 88888.00 2018-08-02 22:13:15.411 214 11512.36 77.29 56889.36 88888.00 2018-08-02 22:13:15.911 214 11512.41 77.32 56889.38 88888.00 2018-08-02 22:13:16.411 214 11512.45 77.30 56889.40 88888.00 2018-08-02 22:13:16.911 214 11512.41 77.33 56889.40 88888.00 2018-08-02 22:13:17.411 214 11512.41 77.33 56889.39 88888.00 2018-08-02 22:13:17.911 214 11512.44 77.29 56889.43 88888.00 2018-08-02 22:13:18.411 214 11512.34 77.27 56889.43 88888.00 2018-08-02 22:13:18.911 214 11512.32 77.34 56889.45 88888.00 2018-08-02 22:13:19.411 214 11512.43 77.30 56889.43 88888.00 2018-08-02 22:13:19.911 214 11512.39 77.30 56889.47 88888.00 2018-08-02 22:13:20.411 214 11512.41 77.33 56889.50 88888.00 2018-08-02 22:13:20.911 214 11512.39 77.35 56889.45 88888.00 2018-08-02 22:13:21.412 214 11512.31 77.37 56889.46 88888.00 2018-08-02 22:13:21.912 214 11512.35 77.44 56889.45 88888.00 2018-08-02 22:13:22.412 214 11512.42 77.44 56889.42 88888.00 2018-08-02 22:13:22.912 214 11512.36 77.42 56889.42 88888.00 2018-08-02 22:13:23.412 214 11512.32 77.42 56889.45 88888.00 2018-08-02 22:13:23.912 214 11512.37 77.47 56889.43 88888.00 2018-08-02 22:13:24.412 214 11512.37 77.47 56889.40 88888.00 2018-08-02 22:13:24.912 214 11512.31 77.48 56889.42 88888.00 2018-08-02 22:13:25.412 214 11512.43 77.49 56889.50 88888.00 2018-08-02 22:13:25.912 214 11512.37 77.50 56889.49 88888.00 2018-08-02 22:13:26.412 214 11512.32 77.49 56889.44 88888.00 2018-08-02 22:13:26.912 214 11512.43 77.48 56889.46 88888.00 2018-08-02 22:13:27.412 214 11512.32 77.50 56889.39 88888.00 2018-08-02 22:13:27.912 214 11512.28 77.54 56889.39 88888.00 2018-08-02 22:13:28.412 214 11512.36 77.55 56889.37 88888.00 2018-08-02 22:13:28.912 214 11512.36 77.53 56889.39 88888.00 2018-08-02 22:13:29.412 214 11512.39 77.54 56889.38 88888.00 2018-08-02 22:13:29.912 214 11512.41 77.56 56889.40 88888.00 2018-08-02 22:13:30.412 214 11512.35 77.57 56889.38 88888.00 2018-08-02 22:13:30.912 214 11512.31 77.61 56889.38 88888.00 2018-08-02 22:13:31.412 214 11512.41 77.63 56889.40 88888.00 2018-08-02 22:13:31.912 214 11512.34 77.63 56889.46 88888.00 2018-08-02 22:13:32.412 214 11512.31 77.60 56889.43 88888.00 2018-08-02 22:13:32.912 214 11512.37 77.63 56889.42 88888.00 2018-08-02 22:13:33.412 214 11512.37 77.64 56889.40 88888.00 2018-08-02 22:13:33.912 214 11512.36 77.64 56889.43 88888.00 2018-08-02 22:13:34.412 214 11512.42 77.62 56889.40 88888.00 2018-08-02 22:13:34.912 214 11512.37 77.63 56889.40 88888.00 2018-08-02 22:13:35.412 214 11512.34 77.66 56889.40 88888.00 2018-08-02 22:13:35.912 214 11512.38 77.64 56889.42 88888.00 2018-08-02 22:13:36.412 214 11512.36 77.64 56889.40 88888.00 2018-08-02 22:13:36.912 214 11512.34 77.68 56889.42 88888.00 2018-08-02 22:13:37.412 214 11512.39 77.71 56889.39 88888.00 2018-08-02 22:13:37.912 214 11512.32 77.70 56889.34 88888.00 2018-08-02 22:13:38.412 214 11512.32 77.71 56889.37 88888.00 2018-08-02 22:13:38.912 214 11512.43 77.69 56889.45 88888.00 2018-08-02 22:13:39.412 214 11512.41 77.67 56889.45 88888.00 2018-08-02 22:13:39.912 214 11512.41 77.66 56889.40 88888.00 2018-08-02 22:13:40.412 214 11512.42 77.71 56889.34 88888.00 2018-08-02 22:13:40.912 214 11512.48 77.77 56889.42 88888.00 2018-08-02 22:13:41.412 214 11512.43 77.83 56889.42 88888.00 2018-08-02 22:13:41.912 214 11512.44 77.84 56889.33 88888.00 2018-08-02 22:13:42.412 214 11512.49 77.83 56889.31 88888.00 2018-08-02 22:13:42.912 214 11512.45 77.85 56889.29 88888.00 2018-08-02 22:13:43.412 214 11512.46 77.84 56889.32 88888.00 2018-08-02 22:13:43.912 214 11512.46 77.84 56889.29 88888.00 2018-08-02 22:13:44.412 214 11512.43 77.83 56889.26 88888.00 2018-08-02 22:13:44.912 214 11512.48 77.83 56889.30 88888.00 2018-08-02 22:13:45.412 214 11512.49 77.83 56889.27 88888.00 2018-08-02 22:13:45.912 214 11512.44 77.89 56889.29 88888.00 2018-08-02 22:13:46.412 214 11512.43 77.92 56889.29 88888.00 2018-08-02 22:13:46.912 214 11512.50 77.92 56889.21 88888.00 2018-08-02 22:13:47.412 214 11512.49 77.90 56889.23 88888.00 2018-08-02 22:13:47.912 214 11512.44 77.89 56889.32 88888.00 2018-08-02 22:13:48.412 214 11512.49 77.90 56889.32 88888.00 2018-08-02 22:13:48.912 214 11512.43 77.91 56889.29 88888.00 2018-08-02 22:13:49.412 214 11512.44 77.91 56889.30 88888.00 2018-08-02 22:13:49.912 214 11512.50 77.92 56889.29 88888.00 2018-08-02 22:13:50.412 214 11512.49 77.98 56889.29 88888.00 2018-08-02 22:13:50.912 214 11512.49 78.02 56889.25 88888.00 2018-08-02 22:13:51.412 214 11512.52 77.96 56889.20 88888.00 2018-08-02 22:13:51.912 214 11512.42 77.91 56889.17 88888.00 2018-08-02 22:13:52.412 214 11512.48 77.94 56889.18 88888.00 2018-08-02 22:13:52.912 214 11512.48 78.02 56889.20 88888.00 2018-08-02 22:13:53.412 214 11512.44 78.02 56889.19 88888.00 2018-08-02 22:13:53.912 214 11512.51 78.02 56889.17 88888.00 2018-08-02 22:13:54.412 214 11512.52 78.01 56889.24 88888.00 2018-08-02 22:13:54.912 214 11512.48 77.98 56889.23 88888.00 2018-08-02 22:13:55.412 214 11512.49 78.04 56889.25 88888.00 2018-08-02 22:13:55.912 214 11512.51 78.07 56889.24 88888.00 2018-08-02 22:13:56.412 214 11512.45 78.08 56889.24 88888.00 2018-08-02 22:13:56.912 214 11512.49 78.11 56889.20 88888.00 2018-08-02 22:13:57.412 214 11512.58 78.11 56889.17 88888.00 2018-08-02 22:13:57.912 214 11512.52 78.05 56889.18 88888.00 2018-08-02 22:13:58.412 214 11512.55 78.05 56889.12 88888.00 2018-08-02 22:13:58.912 214 11512.58 78.07 56889.19 88888.00 2018-08-02 22:13:59.412 214 11512.52 78.05 56889.18 88888.00 2018-08-02 22:13:59.912 214 11512.55 78.14 56889.18 88888.00 2018-08-02 22:14:00.412 214 11512.58 78.12 56889.17 88888.00 2018-08-02 22:14:00.912 214 11512.54 78.12 56889.12 88888.00 2018-08-02 22:14:01.412 214 11512.57 78.16 56889.13 88888.00 2018-08-02 22:14:01.912 214 11512.59 78.17 56889.19 88888.00 2018-08-02 22:14:02.412 214 11512.56 78.15 56889.20 88888.00 2018-08-02 22:14:02.912 214 11512.56 78.11 56889.17 88888.00 2018-08-02 22:14:03.412 214 11512.62 78.05 56889.10 88888.00 2018-08-02 22:14:03.912 214 11512.55 78.11 56889.08 88888.00 2018-08-02 22:14:04.412 214 11512.54 78.14 56889.08 88888.00 2018-08-02 22:14:04.912 214 11512.61 78.00 56889.11 88888.00 2018-08-02 22:14:05.412 214 11512.54 78.02 56889.14 88888.00 2018-08-02 22:14:05.912 214 11512.46 78.11 56889.12 88888.00 2018-08-02 22:14:06.412 214 11512.58 78.19 56889.08 88888.00 2018-08-02 22:14:06.912 214 11512.57 78.16 56889.13 88888.00 2018-08-02 22:14:07.412 214 11512.61 78.14 56889.10 88888.00 2018-08-02 22:14:07.912 214 11512.71 78.15 56889.02 88888.00 2018-08-02 22:14:08.412 214 11512.68 78.09 56889.00 88888.00 2018-08-02 22:14:08.912 214 11512.65 78.17 56889.08 88888.00 2018-08-02 22:14:09.412 214 11512.70 78.24 56889.05 88888.00 2018-08-02 22:14:09.912 214 11512.69 78.19 56888.98 88888.00 2018-08-02 22:14:10.412 214 11512.65 78.19 56888.95 88888.00 2018-08-02 22:14:10.912 214 11512.69 78.12 56888.99 88888.00 2018-08-02 22:14:11.412 214 11512.66 78.12 56889.01 88888.00 2018-08-02 22:14:11.912 214 11512.64 78.16 56888.98 88888.00 2018-08-02 22:14:12.412 214 11512.68 78.11 56888.97 88888.00 2018-08-02 22:14:12.912 214 11512.69 78.12 56888.97 88888.00 2018-08-02 22:14:13.412 214 11512.66 78.18 56888.95 88888.00 2018-08-02 22:14:13.912 214 11512.73 78.17 56888.88 88888.00 2018-08-02 22:14:14.412 214 11512.71 78.19 56888.86 88888.00 2018-08-02 22:14:14.912 214 11512.70 78.26 56888.91 88888.00 2018-08-02 22:14:15.412 214 11512.76 78.24 56888.92 88888.00 2018-08-02 22:14:15.912 214 11512.75 78.15 56888.86 88888.00 2018-08-02 22:14:16.412 214 11512.72 78.18 56888.89 88888.00 2018-08-02 22:14:16.912 214 11512.79 78.26 56888.89 88888.00 2018-08-02 22:14:17.412 214 11512.76 78.28 56888.91 88888.00 2018-08-02 22:14:17.912 214 11512.76 78.24 56888.91 88888.00 2018-08-02 22:14:18.412 214 11512.79 78.22 56888.89 88888.00 2018-08-02 22:14:18.912 214 11512.82 78.28 56888.89 88888.00 2018-08-02 22:14:19.412 214 11512.79 78.26 56888.87 88888.00 2018-08-02 22:14:19.912 214 11512.84 78.28 56888.82 88888.00 2018-08-02 22:14:20.412 214 11512.87 78.28 56888.80 88888.00 2018-08-02 22:14:20.912 214 11512.83 78.29 56888.80 88888.00 2018-08-02 22:14:21.412 214 11512.85 78.26 56888.80 88888.00 2018-08-02 22:14:21.912 214 11512.92 78.28 56888.75 88888.00 2018-08-02 22:14:22.412 214 11512.82 78.34 56888.75 88888.00 2018-08-02 22:14:22.912 214 11512.90 78.31 56888.78 88888.00 2018-08-02 22:14:23.412 214 11512.86 78.32 56888.72 88888.00 2018-08-02 22:14:23.912 214 11512.86 78.31 56888.72 88888.00 2018-08-02 22:14:24.412 214 11512.94 78.35 56888.73 88888.00 2018-08-02 22:14:24.912 214 11512.90 78.37 56888.70 88888.00 2018-08-02 22:14:25.412 214 11512.83 78.39 56888.68 88888.00 2018-08-02 22:14:25.912 214 11512.93 78.36 56888.69 88888.00 2018-08-02 22:14:26.412 214 11512.96 78.41 56888.66 88888.00 2018-08-02 22:14:26.912 214 11512.87 78.43 56888.63 88888.00 2018-08-02 22:14:27.412 214 11512.89 78.43 56888.69 88888.00 2018-08-02 22:14:27.912 214 11512.89 78.39 56888.62 88888.00 2018-08-02 22:14:28.412 214 11512.84 78.41 56888.62 88888.00 2018-08-02 22:14:28.912 214 11512.92 78.43 56888.65 88888.00 2018-08-02 22:14:29.412 214 11512.97 78.44 56888.63 88888.00 2018-08-02 22:14:29.912 214 11512.93 78.49 56888.62 88888.00 2018-08-02 22:14:30.412 214 11512.93 78.48 56888.60 88888.00 2018-08-02 22:14:30.912 214 11513.04 78.41 56888.57 88888.00 2018-08-02 22:14:31.412 214 11512.93 78.44 56888.57 88888.00 2018-08-02 22:14:31.912 214 11512.96 78.44 56888.56 88888.00 2018-08-02 22:14:32.412 214 11513.00 78.43 56888.53 88888.00 2018-08-02 22:14:32.912 214 11512.96 78.44 56888.47 88888.00 2018-08-02 22:14:33.412 214 11513.04 78.49 56888.49 88888.00 2018-08-02 22:14:33.912 214 11513.13 78.50 56888.44 88888.00 2018-08-02 22:14:34.412 214 11513.11 78.49 56888.46 88888.00 2018-08-02 22:14:34.912 214 11513.08 78.44 56888.48 88888.00 2018-08-02 22:14:35.412 214 11513.17 78.44 56888.47 88888.00 2018-08-02 22:14:35.912 214 11513.08 78.50 56888.41 88888.00 2018-08-02 22:14:36.412 214 11513.07 78.51 56888.33 88888.00 2018-08-02 22:14:36.912 214 11513.14 78.50 56888.30 88888.00 2018-08-02 22:14:37.412 214 11513.13 78.55 56888.28 88888.00 2018-08-02 22:14:37.912 214 11513.14 78.53 56888.30 88888.00 2018-08-02 22:14:38.412 214 11513.12 78.52 56888.24 88888.00 2018-08-02 22:14:38.912 214 11513.11 78.59 56888.24 88888.00 2018-08-02 22:14:39.412 214 11513.21 78.59 56888.22 88888.00 2018-08-02 22:14:39.912 214 11513.26 78.53 56888.23 88888.00 2018-08-02 22:14:40.412 214 11513.17 78.53 56888.22 88888.00 2018-08-02 22:14:40.912 214 11513.20 78.60 56888.18 88888.00 2018-08-02 22:14:41.912 214 11513.28 78.60 56888.21 88888.00 2018-08-02 22:14:42.412 214 11513.26 78.64 56888.18 88888.00 2018-08-02 22:14:42.912 214 11513.35 78.62 56888.15 88888.00 2018-08-02 22:14:43.412 214 11513.32 78.58 56888.14 88888.00 2018-08-02 22:14:43.912 214 11513.31 78.62 56888.10 88888.00 2018-08-02 22:14:44.412 214 11513.34 78.64 56888.11 88888.00 2018-08-02 22:14:44.912 214 11513.34 78.64 56888.15 88888.00 2018-08-02 22:14:45.412 214 11513.31 78.59 56888.15 88888.00 2018-08-02 22:14:45.912 214 11513.38 78.64 56888.03 88888.00 2018-08-02 22:14:46.412 214 11513.32 78.59 56888.03 88888.00 2018-08-02 22:14:46.912 214 11513.31 78.56 56888.09 88888.00 2018-08-02 22:14:47.412 214 11513.39 78.51 56888.08 88888.00 2018-08-02 22:14:47.912 214 11513.31 78.53 56888.04 88888.00 2018-08-02 22:14:48.412 214 11513.31 78.57 56887.99 88888.00 2018-08-02 22:14:48.912 214 11513.42 78.55 56887.96 88888.00 2018-08-02 22:14:49.412 214 11513.36 78.57 56887.95 88888.00 2018-08-02 22:14:49.912 214 11513.33 78.63 56887.96 88888.00 2018-08-02 22:14:50.412 214 11513.41 78.57 56887.98 88888.00 2018-08-02 22:14:50.912 214 11513.35 78.58 56888.02 88888.00 2018-08-02 22:14:51.412 214 11513.40 78.57 56887.98 88888.00 2018-08-02 22:14:51.912 214 11513.42 78.56 56887.92 88888.00 2018-08-02 22:14:52.412 214 11513.39 78.55 56887.90 88888.00 2018-08-02 22:14:52.912 214 11513.38 78.62 56887.93 88888.00 2018-08-02 22:14:53.412 214 11513.45 78.60 56887.88 88888.00 2018-08-02 22:14:53.912 214 11513.42 78.58 56887.86 88888.00 2018-08-02 22:14:54.412 214 11513.46 78.58 56887.85 88888.00 2018-08-02 22:14:54.912 214 11513.53 78.56 56887.84 88888.00 2018-08-02 22:14:55.412 214 11513.46 78.56 56887.85 88888.00 2018-08-02 22:14:55.912 214 11513.48 78.57 56887.89 88888.00 2018-08-02 22:14:56.412 214 11513.54 78.56 56887.80 88888.00 2018-08-02 22:14:56.912 214 11513.48 78.57 56887.79 88888.00 2018-08-02 22:14:57.412 214 11513.47 78.59 56887.77 88888.00 2018-08-02 22:14:57.912 214 11513.57 78.63 56887.80 88888.00 2018-08-02 22:14:58.412 214 11513.54 78.57 56887.84 88888.00 2018-08-02 22:14:58.912 214 11513.53 78.52 56887.78 88888.00 2018-08-02 22:14:59.412 214 11513.53 78.55 56887.73 88888.00 2018-08-02 22:14:59.912 214 11513.54 78.57 56887.66 88888.00 2018-08-02 22:15:00.412 214 11513.54 78.59 56887.65 88888.00 2018-08-02 22:15:00.912 214 11513.55 78.59 56887.66 88888.00 2018-08-02 22:15:01.412 214 11513.55 78.50 56887.66 88888.00 2018-08-02 22:15:01.912 214 11513.61 78.49 56887.62 88888.00 2018-08-02 22:15:02.412 214 11513.70 78.51 56887.62 88888.00 2018-08-02 22:15:02.912 214 11513.67 78.48 56887.64 88888.00 2018-08-02 22:15:03.412 214 11513.62 78.52 56887.63 88888.00 2018-08-02 22:15:03.912 214 11513.67 78.49 56887.53 88888.00 2018-08-02 22:15:04.412 214 11513.64 78.43 56887.52 88888.00 2018-08-02 22:15:05.412 214 11513.68 78.46 56887.58 88888.00 2018-08-02 22:15:05.912 214 11513.63 78.49 56887.59 88888.00 2018-08-02 22:15:06.412 214 11513.63 78.56 56887.57 88888.00 2018-08-02 22:15:06.912 214 11513.74 78.53 56887.52 88888.00 2018-08-02 22:15:07.412 214 11513.71 78.51 56887.50 88888.00 2018-08-02 22:15:07.912 214 11513.61 78.52 56887.46 88888.00 2018-08-02 22:15:08.412 214 11513.69 78.49 56887.38 88888.00 2018-08-02 22:15:08.912 214 11513.67 78.51 56887.38 88888.00 2018-08-02 22:15:09.412 214 11513.60 78.55 56887.38 88888.00 2018-08-02 22:15:09.912 214 11513.70 78.56 56887.40 88888.00 2018-08-02 22:15:10.412 214 11513.73 78.51 56887.38 88888.00 2018-08-02 22:15:10.912 214 11513.66 78.53 56887.33 88888.00 2018-08-02 22:15:11.412 214 11513.76 78.52 56887.24 88888.00 2018-08-02 22:15:11.912 214 11513.78 78.52 56887.19 88888.00 2018-08-02 22:15:12.412 214 11513.76 78.55 56887.22 88888.00 2018-08-02 22:15:12.912 214 11513.77 78.53 56887.21 88888.00 2018-08-02 22:15:13.412 214 11513.75 78.45 56887.22 88888.00 2018-08-02 22:15:13.912 214 11513.73 78.48 56887.26 88888.00 2018-08-02 22:15:14.412 214 11513.78 78.46 56887.21 88888.00 2018-08-02 22:15:15.412 214 11513.80 78.48 56887.16 88888.00 2018-08-02 22:15:15.912 214 11513.87 78.49 56887.15 88888.00 2018-08-02 22:15:16.412 214 11513.94 78.41 56887.19 88888.00 2018-08-02 22:15:16.912 214 11513.90 78.44 56887.15 88888.00 2018-08-02 22:15:17.412 214 11513.89 78.43 56887.14 88888.00 2018-08-02 22:15:17.912 214 11513.91 78.41 56887.11 88888.00 2018-08-02 22:15:18.412 214 11513.94 78.38 56887.05 88888.00 2018-08-02 22:15:18.912 214 11514.00 78.37 56887.06 88888.00 2018-08-02 22:15:19.412 214 11514.00 78.31 56887.01 88888.00 2018-08-02 22:15:19.912 214 11513.93 78.32 56886.99 88888.00 2018-08-02 22:15:20.412 214 11514.01 78.35 56886.99 88888.00 2018-08-02 22:15:20.912 214 11513.97 78.35 56886.98 88888.00 2018-08-02 22:15:21.412 214 11513.96 78.36 56886.95 88888.00 2018-08-02 22:15:21.912 214 11514.02 78.35 56886.93 88888.00 2018-08-02 22:15:22.412 214 11514.02 78.30 56886.90 88888.00 2018-08-02 22:15:22.912 214 11514.01 78.30 56886.89 88888.00 2018-08-02 22:15:23.412 214 11514.01 78.38 56886.89 88888.00 2018-08-02 22:15:23.912 214 11514.04 78.36 56886.90 88888.00 2018-08-02 22:15:24.412 214 11514.03 78.36 56886.88 88888.00 2018-08-02 22:15:24.912 214 11514.07 78.32 56886.83 88888.00 2018-08-02 22:15:25.412 214 11514.09 78.24 56886.80 88888.00 2018-08-02 22:15:25.912 214 11514.07 78.26 56886.76 88888.00 2018-08-02 22:15:26.412 214 11514.10 78.34 56886.74 88888.00 2018-08-02 22:15:26.912 214 11514.09 78.31 56886.74 88888.00 2018-08-02 22:15:27.412 214 11514.07 78.29 56886.77 88888.00 2018-08-02 22:15:27.912 214 11514.10 78.31 56886.79 88888.00 2018-08-02 22:15:28.412 214 11514.10 78.28 56886.75 88888.00 2018-08-02 22:15:28.912 214 11514.08 78.26 56886.73 88888.00 2018-08-02 22:15:29.412 214 11514.12 78.34 56886.75 88888.00 2018-08-02 22:15:29.912 214 11514.23 78.32 56886.71 88888.00 2018-08-02 22:15:30.412 214 11514.15 78.30 56886.71 88888.00 2018-08-02 22:15:30.912 214 11514.18 78.29 56886.75 88888.00 2018-08-02 22:15:31.412 214 11514.23 78.26 56886.71 88888.00 2018-08-02 22:15:31.912 214 11514.18 78.25 56886.64 88888.00 2018-08-02 22:15:32.412 214 11514.22 78.26 56886.63 88888.00 2018-08-02 22:15:32.912 214 11514.18 78.24 56886.63 88888.00 2018-08-02 22:15:33.412 214 11514.08 78.25 56886.62 88888.00 2018-08-02 22:15:33.912 214 11514.19 78.26 56886.58 88888.00 2018-08-02 22:15:34.412 214 11514.22 78.17 56886.56 88888.00 2018-08-02 22:15:34.912 214 11514.12 78.16 56886.60 88888.00 2018-08-02 22:15:35.412 214 11514.21 78.22 56886.62 88888.00 2018-08-02 22:15:35.912 214 11514.21 78.26 56886.63 88888.00 2018-08-02 22:15:36.412 214 11514.19 78.26 56886.62 88888.00 2018-08-02 22:15:36.912 214 11514.19 78.24 56886.58 88888.00 2018-08-02 22:15:37.412 214 11514.22 78.24 56886.64 88888.00 2018-08-02 22:15:37.912 214 11514.23 78.25 56886.61 88888.00 2018-08-02 22:15:38.412 214 11514.29 78.19 56886.60 88888.00 2018-08-02 22:15:38.912 214 11514.35 78.23 56886.55 88888.00 2018-08-02 22:15:39.412 214 11514.29 78.22 56886.53 88888.00 2018-08-02 22:15:39.912 214 11514.29 78.19 56886.54 88888.00 2018-08-02 22:15:40.413 214 11514.37 78.14 56886.58 88888.00 2018-08-02 22:15:40.913 214 11514.33 78.05 56886.54 88888.00 2018-08-02 22:15:41.413 214 11514.33 78.11 56886.51 88888.00 2018-08-02 22:15:41.913 214 11514.37 78.10 56886.54 88888.00 2018-08-02 22:15:42.413 214 11514.32 78.08 56886.57 88888.00 2018-08-02 22:15:42.913 214 11514.30 78.08 56886.53 88888.00 2018-08-02 22:15:43.413 214 11514.40 78.05 56886.49 88888.00 2018-08-02 22:15:43.913 214 11514.33 78.00 56886.49 88888.00 2018-08-02 22:15:44.413 214 11514.38 77.97 56886.53 88888.00 2018-08-02 22:15:44.913 214 11514.45 78.05 56886.49 88888.00 2018-08-02 22:15:45.413 214 11514.37 78.09 56886.45 88888.00 2018-08-02 22:15:45.913 214 11514.35 78.10 56886.43 88888.00 2018-08-02 22:15:46.913 214 11514.36 78.12 56886.41 88888.00 2018-08-02 22:15:47.413 214 11514.39 78.19 56886.43 88888.00 2018-08-02 22:15:47.913 214 11514.44 78.17 56886.43 88888.00 2018-08-02 22:15:48.413 214 11514.40 78.15 56886.42 88888.00 2018-08-02 22:15:48.913 214 11514.44 78.17 56886.41 88888.00 2018-08-02 22:15:49.413 214 11514.47 78.12 56886.41 88888.00 2018-08-02 22:15:49.913 214 11514.46 78.14 56886.41 88888.00 2018-08-02 22:15:50.413 214 11514.46 78.16 56886.41 88888.00 2018-08-02 22:15:50.913 214 11514.47 78.11 56886.43 88888.00 2018-08-02 22:15:51.413 214 11514.44 78.04 56886.42 88888.00 2018-08-02 22:15:51.913 214 11514.40 78.01 56886.39 88888.00 2018-08-02 22:15:52.413 214 11514.46 78.00 56886.37 88888.00 2018-08-02 22:15:52.913 214 11514.46 77.97 56886.34 88888.00 2018-08-02 22:15:53.413 214 11514.46 78.01 56886.32 88888.00 2018-08-02 22:15:53.913 214 11514.49 77.98 56886.37 88888.00 2018-08-02 22:15:54.913 214 11514.46 77.95 56886.41 88888.00 2018-08-02 22:15:55.413 214 11514.47 77.98 56886.39 88888.00 2018-08-02 22:15:55.913 214 11514.47 77.92 56886.39 88888.00 2018-08-02 22:15:56.413 214 11514.46 77.91 56886.39 88888.00 2018-08-02 22:15:56.913 214 11514.47 77.84 56886.44 88888.00 2018-08-02 22:15:57.413 214 11514.42 77.84 56886.49 88888.00 2018-08-02 22:15:57.913 214 11514.46 77.90 56886.45 88888.00 2018-08-02 22:15:58.413 214 11514.49 77.92 56886.45 88888.00 2018-08-02 22:15:58.913 214 11514.51 77.94 56886.45 88888.00 2018-08-02 22:15:59.413 214 11514.56 77.95 56886.43 88888.00 2018-08-02 22:15:59.913 214 11514.59 77.92 56886.43 88888.00 2018-08-02 22:16:00.413 214 11514.57 77.87 56886.39 88888.00 2018-08-02 22:16:00.913 214 11514.50 77.89 56886.38 88888.00 2018-08-02 22:16:01.413 214 11514.50 77.90 56886.41 88888.00 2018-08-02 22:16:01.913 214 11514.50 77.89 56886.41 88888.00 2018-08-02 22:16:02.413 214 11514.52 77.89 56886.39 88888.00 2018-08-02 22:16:02.913 214 11514.56 77.89 56886.37 88888.00 2018-08-02 22:16:03.413 214 11514.58 77.89 56886.31 88888.00 2018-08-02 22:16:03.913 214 11514.57 77.97 56886.32 88888.00 2018-08-02 22:16:04.913 214 11514.47 77.98 56886.35 88888.00 2018-08-02 22:16:05.413 214 11514.49 77.97 56886.32 88888.00 2018-08-02 22:16:05.913 214 11514.56 77.92 56886.29 88888.00 2018-08-02 22:16:06.413 214 11514.54 77.89 56886.31 88888.00 2018-08-02 22:16:06.913 214 11514.50 77.88 56886.31 88888.00 2018-08-02 22:16:07.413 214 11514.56 77.84 56886.31 88888.00 2018-08-02 22:16:07.913 214 11514.57 77.83 56886.29 88888.00 2018-08-02 22:16:08.413 214 11514.53 77.84 56886.35 88888.00 2018-08-02 22:16:08.913 214 11514.57 77.84 56886.34 88888.00 2018-08-02 22:16:09.413 214 11514.53 77.81 56886.38 88888.00 2018-08-02 22:16:09.913 214 11514.44 77.75 56886.42 88888.00 2018-08-02 22:16:10.413 214 11514.47 77.78 56886.41 88888.00 2018-08-02 22:16:10.913 214 11514.57 77.78 56886.39 88888.00 2018-08-02 22:16:11.413 214 11514.56 77.75 56886.42 88888.00 2018-08-02 22:16:11.913 214 11514.56 77.77 56886.41 88888.00 2018-08-02 22:16:12.413 214 11514.54 77.78 56886.43 88888.00 2018-08-02 22:16:12.913 214 11514.46 77.80 56886.41 88888.00 2018-08-02 22:16:13.413 214 11514.50 77.83 56886.37 88888.00 2018-08-02 22:16:13.913 214 11514.51 77.81 56886.32 88888.00 2018-08-02 22:16:14.413 214 11514.44 77.80 56886.30 88888.00 2018-08-02 22:16:14.913 214 11514.47 77.74 56886.31 88888.00 2018-08-02 22:16:15.413 214 11514.54 77.73 56886.31 88888.00 2018-08-02 22:16:15.913 214 11514.50 77.70 56886.30 88888.00 2018-08-02 22:16:16.413 214 11514.56 77.71 56886.30 88888.00 2018-08-02 22:16:16.913 214 11514.58 77.74 56886.32 88888.00 2018-08-02 22:16:17.413 214 11514.50 77.75 56886.28 88888.00 2018-08-02 22:16:18.413 214 11514.45 77.74 56886.31 88888.00 2018-08-02 22:16:18.913 214 11514.47 77.71 56886.30 88888.00 2018-08-02 22:16:19.413 214 11514.53 77.70 56886.28 88888.00 2018-08-02 22:16:19.913 214 11514.57 77.71 56886.29 88888.00 2018-08-02 22:16:20.413 214 11514.45 77.73 56886.26 88888.00 2018-08-02 22:16:20.913 214 11514.49 77.78 56886.30 88888.00 2018-08-02 22:16:21.413 214 11514.50 77.77 56886.29 88888.00 2018-08-02 22:16:21.913 214 11514.46 77.74 56886.30 88888.00 2018-08-02 22:16:22.413 214 11514.49 77.77 56886.24 88888.00 2018-08-02 22:16:22.913 214 11514.51 77.74 56886.18 88888.00 2018-08-02 22:16:23.413 214 11514.46 77.68 56886.23 88888.00 2018-08-02 22:16:23.913 214 11514.51 77.66 56886.25 88888.00 2018-08-02 22:16:24.413 214 11514.51 77.68 56886.25 88888.00 2018-08-02 22:16:24.913 214 11514.49 77.67 56886.31 88888.00 2018-08-02 22:16:25.413 214 11514.46 77.66 56886.30 88888.00 2018-08-02 22:16:25.913 214 11514.49 77.68 56886.26 88888.00 2018-08-02 22:16:26.413 214 11514.46 77.67 56886.25 88888.00 2018-08-02 22:16:26.913 214 11514.53 77.66 56886.24 88888.00 2018-08-02 22:16:27.413 214 11514.59 77.69 56886.24 88888.00 2018-08-02 22:16:27.913 214 11514.52 77.61 56886.21 88888.00 2018-08-02 22:16:28.413 214 11514.58 77.70 56886.22 88888.00 2018-08-02 22:16:28.913 214 11514.57 77.78 56886.22 88888.00 2018-08-02 22:16:29.413 214 11514.51 77.77 56886.19 88888.00 2018-08-02 22:16:29.913 214 11514.54 77.80 56886.15 88888.00 2018-08-02 22:16:30.413 214 11514.54 77.78 56886.19 88888.00 2018-08-02 22:16:30.913 214 11514.45 77.78 56886.25 88888.00 2018-08-02 22:16:31.413 214 11514.52 77.76 56886.25 88888.00 2018-08-02 22:16:31.913 214 11514.61 77.67 56886.25 88888.00 2018-08-02 22:16:32.413 214 11514.57 77.64 56886.25 88888.00 2018-08-02 22:16:32.913 214 11514.53 77.73 56886.22 88888.00 2018-08-02 22:16:33.413 214 11514.57 77.73 56886.24 88888.00 2018-08-02 22:16:33.913 214 11514.51 77.70 56886.22 88888.00 2018-08-02 22:16:34.413 214 11514.49 77.69 56886.24 88888.00 2018-08-02 22:16:34.913 214 11514.58 77.70 56886.23 88888.00 2018-08-02 22:16:35.413 214 11514.52 77.70 56886.19 88888.00 2018-08-02 22:16:35.913 214 11514.50 77.71 56886.24 88888.00 2018-08-02 22:16:36.413 214 11514.56 77.75 56886.24 88888.00 2018-08-02 22:16:36.913 214 11514.50 77.71 56886.19 88888.00 2018-08-02 22:16:37.413 214 11514.49 77.73 56886.16 88888.00 2018-08-02 22:16:37.913 214 11514.57 77.68 56886.22 88888.00 2018-08-02 22:16:38.413 214 11514.52 77.67 56886.25 88888.00 2018-08-02 22:16:38.913 214 11514.54 77.62 56886.34 88888.00 2018-08-02 22:16:39.413 214 11514.57 77.62 56886.32 88888.00 2018-08-02 22:16:39.913 214 11514.49 77.58 56886.26 88888.00 2018-08-02 22:16:40.413 214 11514.53 77.61 56886.29 88888.00 2018-08-02 22:16:40.913 214 11514.57 77.60 56886.34 88888.00 2018-08-02 22:16:41.413 214 11514.52 77.61 56886.26 88888.00 2018-08-02 22:16:41.913 214 11514.50 77.63 56886.24 88888.00 2018-08-02 22:16:42.413 214 11514.59 77.61 56886.29 88888.00 2018-08-02 22:16:42.913 214 11514.54 77.55 56886.32 88888.00 2018-08-02 22:16:43.413 214 11514.51 77.56 56886.30 88888.00 2018-08-02 22:16:43.913 214 11514.52 77.60 56886.28 88888.00 2018-08-02 22:16:44.413 214 11514.47 77.61 56886.31 88888.00 2018-08-02 22:16:44.913 214 11514.49 77.58 56886.30 88888.00 2018-08-02 22:16:45.413 214 11514.54 77.57 56886.28 88888.00 2018-08-02 22:16:45.913 214 11514.49 77.56 56886.30 88888.00 2018-08-02 22:16:46.413 214 11514.49 77.60 56886.29 88888.00 2018-08-02 22:16:46.913 214 11514.51 77.66 56886.30 88888.00 2018-08-02 22:16:47.413 214 11514.46 77.62 56886.30 88888.00 2018-08-02 22:16:47.913 214 11514.47 77.62 56886.34 88888.00 2018-08-02 22:16:48.413 214 11514.56 77.66 56886.26 88888.00 2018-08-02 22:16:48.913 214 11514.51 77.61 56886.31 88888.00 2018-08-02 22:16:50.413 214 11514.47 77.63 56886.38 88888.00 2018-08-02 22:16:50.913 214 11514.49 77.64 56886.41 88888.00 2018-08-02 22:16:51.413 214 11514.53 77.58 56886.37 88888.00 2018-08-02 22:16:51.913 214 11514.50 77.55 56886.37 88888.00 2018-08-02 22:16:52.413 214 11514.50 77.61 56886.36 88888.00 2018-08-02 22:16:52.913 214 11514.53 77.61 56886.34 88888.00 2018-08-02 22:16:53.413 214 11514.47 77.57 56886.39 88888.00 2018-08-02 22:16:53.913 214 11514.49 77.56 56886.42 88888.00 2018-08-02 22:16:54.413 214 11514.50 77.58 56886.44 88888.00 2018-08-02 22:16:54.913 214 11514.47 77.61 56886.47 88888.00 2018-08-02 22:16:55.413 214 11514.49 77.64 56886.45 88888.00 2018-08-02 22:16:55.913 214 11514.57 77.62 56886.41 88888.00 2018-08-02 22:16:56.413 214 11514.53 77.57 56886.44 88888.00 2018-08-02 22:16:56.913 214 11514.50 77.60 56886.45 88888.00 2018-08-02 22:16:57.413 214 11514.60 77.61 56886.49 88888.00 2018-08-02 22:16:57.913 214 11514.57 77.57 56886.53 88888.00 2018-08-02 22:16:58.413 214 11514.47 77.61 56886.51 88888.00 2018-08-02 22:16:58.913 214 11514.50 77.63 56886.47 88888.00 2018-08-02 22:16:59.913 214 11514.45 77.56 56886.47 88888.00 2018-08-02 22:17:00.413 214 11514.53 77.57 56886.50 88888.00 2018-08-02 22:17:00.913 214 11514.53 77.55 56886.44 88888.00 2018-08-02 22:17:01.413 214 11514.53 77.51 56886.48 88888.00 2018-08-02 22:17:01.913 214 11514.64 77.55 56886.42 88888.00 2018-08-02 22:17:02.413 214 11514.58 77.58 56886.42 88888.00 2018-08-02 22:17:02.913 214 11514.52 77.56 56886.43 88888.00 2018-08-02 22:17:03.413 214 11514.58 77.53 56886.39 88888.00 2018-08-02 22:17:03.913 214 11514.56 77.51 56886.36 88888.00 2018-08-02 22:17:04.413 214 11514.56 77.55 56886.42 88888.00 2018-08-02 22:17:04.913 214 11514.61 77.55 56886.36 88888.00 2018-08-02 22:17:05.413 214 11514.57 77.49 56886.30 88888.00 2018-08-02 22:17:05.913 214 11514.58 77.55 56886.32 88888.00 2018-08-02 22:17:06.413 214 11514.61 77.56 56886.38 88888.00 2018-08-02 22:17:06.913 214 11514.58 77.49 56886.41 88888.00 2018-08-02 22:17:07.913 214 11514.59 77.51 56886.44 88888.00 2018-08-02 22:17:08.413 214 11514.57 77.51 56886.47 88888.00 2018-08-02 22:17:08.913 214 11514.51 77.53 56886.45 88888.00 2018-08-02 22:17:09.413 214 11514.53 77.54 56886.42 88888.00 2018-08-02 22:17:09.913 214 11514.52 77.54 56886.43 88888.00 2018-08-02 22:17:10.413 214 11514.53 77.51 56886.42 88888.00 2018-08-02 22:17:10.913 214 11514.54 77.47 56886.47 88888.00 2018-08-02 22:17:11.413 214 11514.52 77.42 56886.38 88888.00 2018-08-02 22:17:11.913 214 11514.47 77.42 56886.41 88888.00 2018-08-02 22:17:12.413 214 11514.50 77.43 56886.45 88888.00 2018-08-02 22:17:12.913 214 11514.49 77.42 56886.45 88888.00 2018-08-02 22:17:13.413 214 11514.43 77.43 56886.44 88888.00 2018-08-02 22:17:13.913 214 11514.49 77.46 56886.48 88888.00 2018-08-02 22:17:14.413 214 11514.50 77.42 56886.43 88888.00 2018-08-02 22:17:14.913 214 11514.46 77.44 56886.44 88888.00 2018-08-02 22:17:15.413 214 11514.49 77.51 56886.43 88888.00 2018-08-02 22:17:15.913 214 11514.50 77.47 56886.44 88888.00 2018-08-02 22:17:16.413 214 11514.49 77.43 56886.43 88888.00 2018-08-02 22:17:16.913 214 11514.50 77.39 56886.39 88888.00 2018-08-02 22:17:17.913 214 11514.39 77.41 56886.41 88888.00 2018-08-02 22:17:18.413 214 11514.45 77.37 56886.35 88888.00 2018-08-02 22:17:18.913 214 11514.47 77.37 56886.30 88888.00 2018-08-02 22:17:19.413 214 11514.43 77.43 56886.32 88888.00 2018-08-02 22:17:19.913 214 11514.44 77.46 56886.36 88888.00 2018-08-02 22:17:20.413 214 11514.47 77.48 56886.31 88888.00 2018-08-02 22:17:20.913 214 11514.43 77.44 56886.25 88888.00 2018-08-02 22:17:21.413 214 11514.47 77.47 56886.30 88888.00 2018-08-02 22:17:21.913 214 11514.46 77.43 56886.35 88888.00 2018-08-02 22:17:22.413 214 11514.36 77.42 56886.35 88888.00 2018-08-02 22:17:22.913 214 11514.44 77.42 56886.34 88888.00 2018-08-02 22:17:23.413 214 11514.50 77.42 56886.35 88888.00 2018-08-02 22:17:23.913 214 11514.47 77.39 56886.34 88888.00 2018-08-02 22:17:24.413 214 11514.45 77.41 56886.35 88888.00 2018-08-02 22:17:24.913 214 11514.44 77.43 56886.35 88888.00 2018-08-02 22:17:25.413 214 11514.43 77.43 56886.36 88888.00 2018-08-02 22:17:25.913 214 11514.46 77.42 56886.37 88888.00 2018-08-02 22:17:26.413 214 11514.50 77.41 56886.37 88888.00 2018-08-02 22:17:26.913 214 11514.43 77.39 56886.34 88888.00 2018-08-02 22:17:27.413 214 11514.38 77.41 56886.42 88888.00 2018-08-02 22:17:27.913 214 11514.50 77.42 56886.48 88888.00 2018-08-02 22:17:28.413 214 11514.51 77.46 56886.50 88888.00 2018-08-02 22:17:28.913 214 11514.50 77.49 56886.48 88888.00 2018-08-02 22:17:29.413 214 11514.54 77.47 56886.47 88888.00 2018-08-02 22:17:29.913 214 11514.46 77.44 56886.45 88888.00 2018-08-02 22:17:30.413 214 11514.50 77.47 56886.49 88888.00 2018-08-02 22:17:30.913 214 11514.50 77.56 56886.53 88888.00 2018-08-02 22:17:31.413 214 11514.44 77.57 56886.51 88888.00 2018-08-02 22:17:31.913 214 11514.49 77.53 56886.49 88888.00 2018-08-02 22:17:32.413 214 11514.51 77.49 56886.47 88888.00 2018-08-02 22:17:32.913 214 11514.45 77.51 56886.48 88888.00 2018-08-02 22:17:33.413 214 11514.46 77.48 56886.50 88888.00 2018-08-02 22:17:33.913 214 11514.47 77.49 56886.50 88888.00 2018-08-02 22:17:34.413 214 11514.44 77.50 56886.49 88888.00 2018-08-02 22:17:34.913 214 11514.40 77.50 56886.51 88888.00 2018-08-02 22:17:35.413 214 11514.47 77.49 56886.51 88888.00 2018-08-02 22:17:35.913 214 11514.43 77.49 56886.49 88888.00 2018-08-02 22:17:36.413 214 11514.40 77.51 56886.49 88888.00 2018-08-02 22:17:36.913 214 11514.49 77.53 56886.50 88888.00 2018-08-02 22:17:37.413 214 11514.45 77.48 56886.61 88888.00 2018-08-02 22:17:37.913 214 11514.46 77.44 56886.63 88888.00 2018-08-02 22:17:38.413 214 11514.52 77.44 56886.61 88888.00 2018-08-02 22:17:38.913 214 11514.47 77.44 56886.56 88888.00 2018-08-02 22:17:39.413 214 11514.46 77.46 56886.55 88888.00 2018-08-02 22:17:39.913 214 11514.51 77.42 56886.56 88888.00 2018-08-02 22:17:40.413 214 11514.50 77.46 56886.55 88888.00 2018-08-02 22:17:41.413 214 11514.45 77.42 56886.56 88888.00 2018-08-02 22:17:41.913 214 11514.44 77.39 56886.54 88888.00 2018-08-02 22:17:42.413 214 11514.42 77.41 56886.55 88888.00 2018-08-02 22:17:42.913 214 11514.46 77.44 56886.53 88888.00 2018-08-02 22:17:43.413 214 11514.39 77.42 56886.56 88888.00 2018-08-02 22:17:43.913 214 11514.36 77.46 56886.57 88888.00 2018-08-02 22:17:44.413 214 11514.49 77.44 56886.55 88888.00 2018-08-02 22:17:44.913 214 11514.38 77.43 56886.55 88888.00 2018-08-02 22:17:45.413 214 11514.32 77.42 56886.60 88888.00 2018-08-02 22:17:45.913 214 11514.46 77.43 56886.56 88888.00 2018-08-02 22:17:46.413 214 11514.39 77.39 56886.56 88888.00 2018-08-02 22:17:46.913 214 11514.31 77.42 56886.60 88888.00 2018-08-02 22:17:47.413 214 11514.40 77.47 56886.56 88888.00 2018-08-02 22:17:47.913 214 11514.43 77.43 56886.54 88888.00 2018-08-02 22:17:48.413 214 11514.39 77.42 56886.53 88888.00 2018-08-02 22:17:48.913 214 11514.47 77.43 56886.51 88888.00 2018-08-02 22:17:49.413 214 11514.44 77.39 56886.53 88888.00 2018-08-02 22:17:49.913 214 11514.40 77.37 56886.55 88888.00 2018-08-02 22:17:50.404 214 11514.45 77.40 56886.55 88888.00 2018-08-02 22:17:51.404 214 11514.42 77.42 56886.55 88888.00 2018-08-02 22:17:51.904 214 11514.43 77.39 56886.55 88888.00 2018-08-02 22:17:52.404 214 11514.43 77.41 56886.47 88888.00 2018-08-02 22:17:52.904 214 11514.33 77.42 56886.47 88888.00 2018-08-02 22:17:53.404 214 11514.43 77.40 56886.48 88888.00 2018-08-02 22:17:53.904 214 11514.40 77.39 56886.53 88888.00 2018-08-02 22:17:54.404 214 11514.35 77.42 56886.53 88888.00 2018-08-02 22:17:54.904 214 11514.33 77.37 56886.57 88888.00 2018-08-02 22:17:55.404 214 11514.29 77.35 56886.57 88888.00 2018-08-02 22:17:55.904 214 11514.30 77.35 56886.56 88888.00 2018-08-02 22:17:56.404 214 11514.38 77.35 56886.53 88888.00 2018-08-02 22:17:56.904 214 11514.38 77.32 56886.53 88888.00 2018-08-02 22:17:57.404 214 11514.31 77.32 56886.53 88888.00 2018-08-02 22:17:57.904 214 11514.39 77.35 56886.61 88888.00 2018-08-02 22:17:58.404 214 11514.36 77.39 56886.56 88888.00 2018-08-02 22:17:58.904 214 11514.37 77.36 56886.56 88888.00 2018-08-02 22:17:59.404 214 11514.42 77.39 56886.56 88888.00 2018-08-02 22:17:59.904 214 11514.36 77.41 56886.60 88888.00 2018-08-02 22:18:00.404 214 11514.25 77.43 56886.61 88888.00 2018-08-02 22:18:00.904 214 11514.32 77.42 56886.69 88888.00 2018-08-02 22:18:01.404 214 11514.32 77.42 56886.74 88888.00 2018-08-02 22:18:01.904 214 11514.24 77.44 56886.79 88888.00 2018-08-02 22:18:02.404 214 11514.28 77.42 56886.70 88888.00 2018-08-02 22:18:02.904 214 11514.26 77.37 56886.68 88888.00 2018-08-02 22:18:03.404 214 11514.23 77.41 56886.69 88888.00 2018-08-02 22:18:03.904 214 11514.25 77.44 56886.74 88888.00 2018-08-02 22:18:04.404 214 11514.24 77.44 56886.75 88888.00 2018-08-02 22:18:04.904 214 11514.19 77.49 56886.69 88888.00 2018-08-02 22:18:05.404 214 11514.22 77.49 56886.64 88888.00 2018-08-02 22:18:05.904 214 11514.24 77.44 56886.68 88888.00 2018-08-02 22:18:06.404 214 11514.22 77.43 56886.67 88888.00 2018-08-02 22:18:06.904 214 11514.25 77.49 56886.71 88888.00 2018-08-02 22:18:07.404 214 11514.22 77.46 56886.70 88888.00 2018-08-02 22:18:07.904 214 11514.14 77.42 56886.68 88888.00 2018-08-02 22:18:08.404 214 11514.24 77.47 56886.73 88888.00 2018-08-02 22:18:08.904 214 11514.21 77.47 56886.73 88888.00 2018-08-02 22:18:09.404 214 11514.15 77.48 56886.76 88888.00 2018-08-02 22:18:09.904 214 11514.19 77.54 56886.74 88888.00 2018-08-02 22:18:10.404 214 11514.19 77.49 56886.79 88888.00 2018-08-02 22:18:10.904 214 11514.16 77.48 56886.80 88888.00 2018-08-02 22:18:11.404 214 11514.17 77.50 56886.83 88888.00 2018-08-02 22:18:11.904 214 11514.17 77.55 56886.85 88888.00 2018-08-02 22:18:12.404 214 11514.09 77.53 56886.87 88888.00 2018-08-02 22:18:12.904 214 11514.12 77.51 56886.93 88888.00 2018-08-02 22:18:13.404 214 11514.15 77.51 56886.90 88888.00 2018-08-02 22:18:13.904 214 11514.11 77.48 56886.87 88888.00 2018-08-02 22:18:14.404 214 11514.12 77.47 56886.90 88888.00 2018-08-02 22:18:14.904 214 11514.11 77.46 56886.94 88888.00 2018-08-02 22:18:15.404 214 11514.04 77.48 56886.94 88888.00 2018-08-02 22:18:15.904 214 11514.12 77.50 56886.98 88888.00 2018-08-02 22:18:16.404 214 11514.16 77.46 56886.98 88888.00 2018-08-02 22:18:16.904 214 11514.09 77.47 56886.93 88888.00 2018-08-02 22:18:17.404 214 11514.09 77.48 56886.94 88888.00 2018-08-02 22:18:17.904 214 11514.10 77.42 56886.95 88888.00 2018-08-02 22:18:18.404 214 11514.01 77.41 56886.95 88888.00 2018-08-02 22:18:18.904 214 11514.07 77.42 56886.93 88888.00 2018-08-02 22:18:19.404 214 11514.08 77.46 56886.95 88888.00 2018-08-02 22:18:19.904 214 11514.03 77.46 56886.94 88888.00 2018-08-02 22:18:20.404 214 11514.08 77.46 56886.90 88888.00 2018-08-02 22:18:20.904 214 11514.07 77.42 56886.94 88888.00 2018-08-02 22:18:21.404 214 11514.04 77.43 56886.89 88888.00 2018-08-02 22:18:21.904 214 11514.05 77.46 56886.90 88888.00 2018-08-02 22:18:22.404 214 11514.10 77.44 56886.93 88888.00 2018-08-02 22:18:22.904 214 11514.00 77.47 56886.94 88888.00 2018-08-02 22:18:23.404 214 11513.97 77.55 56886.98 88888.00 2018-08-02 22:18:23.904 214 11514.04 77.49 56886.95 88888.00 2018-08-02 22:18:24.404 214 11514.01 77.50 56886.95 88888.00 2018-08-02 22:18:24.904 214 11514.03 77.50 56887.00 88888.00 2018-08-02 22:18:25.404 214 11514.02 77.53 56887.00 88888.00 2018-08-02 22:18:25.904 214 11513.94 77.64 56887.00 88888.00 2018-08-02 22:18:26.404 214 11514.02 77.55 56887.01 88888.00 2018-08-02 22:18:26.904 214 11514.01 77.48 56887.03 88888.00 2018-08-02 22:18:27.404 214 11514.01 77.50 56887.01 88888.00 2018-08-02 22:18:27.904 214 11514.03 77.57 56887.03 88888.00 2018-08-02 22:18:28.404 214 11514.01 77.56 56887.06 88888.00 2018-08-02 22:18:28.904 214 11513.98 77.54 56887.06 88888.00 2018-08-02 22:18:29.404 214 11514.01 77.60 56887.02 88888.00 2018-08-02 22:18:29.904 214 11514.02 77.57 56887.05 88888.00 2018-08-02 22:18:30.404 214 11513.96 77.57 56887.07 88888.00 2018-08-02 22:18:30.904 214 11513.97 77.61 56887.03 88888.00 2018-08-02 22:18:31.404 214 11514.03 77.60 56887.06 88888.00 2018-08-02 22:18:31.904 214 11513.95 77.56 56887.08 88888.00 2018-08-02 22:18:32.404 214 11513.94 77.58 56887.12 88888.00 2018-08-02 22:18:32.904 214 11514.01 77.61 56887.11 88888.00 2018-08-02 22:18:33.404 214 11513.96 77.58 56887.08 88888.00 2018-08-02 22:18:33.904 214 11513.97 77.60 56887.09 88888.00 2018-08-02 22:18:34.404 214 11513.98 77.61 56887.07 88888.00 2018-08-02 22:18:34.904 214 11513.93 77.64 56887.11 88888.00 2018-08-02 22:18:35.404 214 11513.90 77.70 56887.12 88888.00 2018-08-02 22:18:35.904 214 11513.95 77.68 56887.11 88888.00 2018-08-02 22:18:36.404 214 11513.93 77.68 56887.16 88888.00 2018-08-02 22:18:36.904 214 11513.95 77.74 56887.20 88888.00 2018-08-02 22:18:37.404 214 11514.00 77.73 56887.22 88888.00 2018-08-02 22:18:37.904 214 11514.01 77.70 56887.21 88888.00 2018-08-02 22:18:38.404 214 11513.96 77.67 56887.24 88888.00 2018-08-02 22:18:38.904 214 11514.01 77.61 56887.20 88888.00 2018-08-02 22:18:39.404 214 11513.94 77.62 56887.13 88888.00 2018-08-02 22:18:39.904 214 11513.91 77.69 56887.19 88888.00 2018-08-02 22:18:40.404 214 11514.01 77.66 56887.18 88888.00 2018-08-02 22:18:40.904 214 11514.01 77.69 56887.12 88888.00 2018-08-02 22:18:41.404 214 11513.95 77.77 56887.13 88888.00 2018-08-02 22:18:41.904 214 11513.97 77.78 56887.19 88888.00 2018-08-02 22:18:42.904 214 11513.98 77.74 56887.27 88888.00 2018-08-02 22:18:43.404 214 11513.97 77.75 56887.24 88888.00 2018-08-02 22:18:43.904 214 11513.88 77.73 56887.19 88888.00 2018-08-02 22:18:44.404 214 11513.91 77.78 56887.25 88888.00 2018-08-02 22:18:44.904 214 11513.95 77.78 56887.33 88888.00 2018-08-02 22:18:45.404 214 11513.91 77.76 56887.28 88888.00 2018-08-02 22:18:45.904 214 11513.88 77.82 56887.24 88888.00 2018-08-02 22:18:46.404 214 11514.00 77.83 56887.31 88888.00 2018-08-02 22:18:46.904 214 11513.97 77.83 56887.34 88888.00 2018-08-02 22:18:47.404 214 11513.89 77.84 56887.38 88888.00 2018-08-02 22:18:47.904 214 11513.94 77.87 56887.35 88888.00 2018-08-02 22:18:48.404 214 11513.97 77.85 56887.34 88888.00 2018-08-02 22:18:48.904 214 11513.93 77.88 56887.38 88888.00 2018-08-02 22:18:49.404 214 11513.95 77.85 56887.41 88888.00 2018-08-02 22:18:49.904 214 11513.97 77.85 56887.39 88888.00 2018-08-02 22:18:50.404 214 11513.90 77.87 56887.40 88888.00 2018-08-02 22:18:50.904 214 11513.91 77.88 56887.39 88888.00 2018-08-02 22:18:51.404 214 11513.90 77.90 56887.39 88888.00 2018-08-02 22:18:51.904 214 11513.84 77.96 56887.39 88888.00 2018-08-02 22:18:52.404 214 11513.90 77.98 56887.40 88888.00 2018-08-02 22:18:52.904 214 11513.93 77.97 56887.40 88888.00 2018-08-02 22:18:53.404 214 11513.87 77.95 56887.46 88888.00 2018-08-02 22:18:53.904 214 11513.93 77.92 56887.47 88888.00 2018-08-02 22:18:54.404 214 11513.96 77.87 56887.43 88888.00 2018-08-02 22:18:54.904 214 11513.90 77.85 56887.44 88888.00 2018-08-02 22:18:55.404 214 11513.89 77.87 56887.47 88888.00 2018-08-02 22:18:55.904 214 11513.90 77.88 56887.53 88888.00 2018-08-02 22:18:56.404 214 11513.90 77.90 56887.56 88888.00 2018-08-02 22:18:56.904 214 11513.96 77.96 56887.53 88888.00 2018-08-02 22:18:57.404 214 11513.89 77.97 56887.51 88888.00 2018-08-02 22:18:57.904 214 11513.88 78.03 56887.47 88888.00 2018-08-02 22:18:58.404 214 11513.91 78.02 56887.52 88888.00 2018-08-02 22:18:58.904 214 11513.90 78.00 56887.51 88888.00 2018-08-02 22:18:59.404 214 11513.85 78.01 56887.52 88888.00 2018-08-02 22:18:59.904 214 11513.88 78.01 56887.52 88888.00 2018-08-02 22:19:00.404 214 11513.90 77.98 56887.51 88888.00 2018-08-02 22:19:00.904 214 11513.84 78.02 56887.53 88888.00 2018-08-02 22:19:01.404 214 11513.93 78.05 56887.54 88888.00 2018-08-02 22:19:01.904 214 11513.95 78.00 56887.51 88888.00 2018-08-02 22:19:02.404 214 11513.91 77.96 56887.54 88888.00 2018-08-02 22:19:02.904 214 11513.94 77.98 56887.57 88888.00 2018-08-02 22:19:03.404 214 11513.94 77.97 56887.58 88888.00 2018-08-02 22:19:04.404 214 11513.94 78.02 56887.53 88888.00 2018-08-02 22:19:04.904 214 11513.90 78.02 56887.47 88888.00 2018-08-02 22:19:05.404 214 11513.85 78.03 56887.51 88888.00 2018-08-02 22:19:05.904 214 11513.93 78.05 56887.51 88888.00 2018-08-02 22:19:06.404 214 11513.88 78.04 56887.56 88888.00 2018-08-02 22:19:06.904 214 11513.80 78.03 56887.58 88888.00 2018-08-02 22:19:07.404 214 11513.89 78.05 56887.56 88888.00 2018-08-02 22:19:07.904 214 11513.89 78.10 56887.51 88888.00 2018-08-02 22:19:08.404 214 11513.85 78.12 56887.52 88888.00 2018-08-02 22:19:08.904 214 11513.94 78.12 56887.54 88888.00 2018-08-02 22:19:09.404 214 11513.95 78.03 56887.56 88888.00 2018-08-02 22:19:09.904 214 11513.91 78.01 56887.56 88888.00 2018-08-02 22:19:10.404 214 11513.91 78.09 56887.54 88888.00 2018-08-02 22:19:10.904 214 11513.90 78.10 56887.52 88888.00 2018-08-02 22:19:11.404 214 11513.77 78.07 56887.53 88888.00 2018-08-02 22:19:11.904 214 11513.75 78.10 56887.56 88888.00 2018-08-02 22:19:12.404 214 11513.82 78.08 56887.59 88888.00 2018-08-02 22:19:12.904 214 11513.80 78.07 56887.59 88888.00 2018-08-02 22:19:13.404 214 11513.85 78.11 56887.54 88888.00 2018-08-02 22:19:14.404 214 11513.81 78.08 56887.52 88888.00 2018-08-02 22:19:14.904 214 11513.87 78.09 56887.52 88888.00 2018-08-02 22:19:15.404 214 11513.88 78.11 56887.54 88888.00 2018-08-02 22:19:15.904 214 11513.78 78.10 56887.50 88888.00 2018-08-02 22:19:16.404 214 11513.74 78.08 56887.56 88888.00 2018-08-02 22:19:16.904 214 11513.74 78.03 56887.50 88888.00 2018-08-02 22:19:17.404 214 11513.75 78.03 56887.56 88888.00 2018-08-02 22:19:17.904 214 11513.77 78.09 56887.58 88888.00 2018-08-02 22:19:18.404 214 11513.80 78.14 56887.56 88888.00 2018-08-02 22:19:18.904 214 11513.73 78.10 56887.50 88888.00 2018-08-02 22:19:19.404 214 11513.78 78.12 56887.50 88888.00 2018-08-02 22:19:19.904 214 11513.82 78.15 56887.54 88888.00 2018-08-02 22:19:20.404 214 11513.74 78.12 56887.54 88888.00 2018-08-02 22:19:20.904 214 11513.74 78.15 56887.57 88888.00 2018-08-02 22:19:21.404 214 11513.71 78.15 56887.57 88888.00 2018-08-02 22:19:21.904 214 11513.68 78.17 56887.54 88888.00 2018-08-02 22:19:22.404 214 11513.64 78.19 56887.52 88888.00 2018-08-02 22:19:22.904 214 11513.71 78.16 56887.52 88888.00 2018-08-02 22:19:23.404 214 11513.69 78.12 56887.53 88888.00 2018-08-02 22:19:23.904 214 11513.68 78.14 56887.48 88888.00 2018-08-02 22:19:24.404 214 11513.78 78.11 56887.46 88888.00 2018-08-02 22:19:24.904 214 11513.67 78.07 56887.48 88888.00 2018-08-02 22:19:25.404 214 11513.67 78.12 56887.52 88888.00 2018-08-02 22:19:25.904 214 11513.73 78.12 56887.48 88888.00 2018-08-02 22:19:26.404 214 11513.67 78.07 56887.43 88888.00 2018-08-02 22:19:26.904 214 11513.66 78.08 56887.43 88888.00 2018-08-02 22:19:27.404 214 11513.73 78.05 56887.45 88888.00 2018-08-02 22:19:27.904 214 11513.73 78.08 56887.41 88888.00 2018-08-02 22:19:28.404 214 11513.69 78.07 56887.46 88888.00 2018-08-02 22:19:28.904 214 11513.69 78.05 56887.44 88888.00 2018-08-02 22:19:29.404 214 11513.64 78.08 56887.40 88888.00 2018-08-02 22:19:29.904 214 11513.61 78.05 56887.40 88888.00 2018-08-02 22:19:30.404 214 11513.66 78.07 56887.40 88888.00 2018-08-02 22:19:30.904 214 11513.64 78.04 56887.35 88888.00 2018-08-02 22:19:31.404 214 11513.56 78.03 56887.41 88888.00 2018-08-02 22:19:31.904 214 11513.61 78.02 56887.39 88888.00 2018-08-02 22:19:32.404 214 11513.59 78.04 56887.31 88888.00 2018-08-02 22:19:32.904 214 11513.59 78.01 56887.33 88888.00 2018-08-02 22:19:33.404 214 11513.66 77.98 56887.41 88888.00 2018-08-02 22:19:33.904 214 11513.63 78.03 56887.37 88888.00 2018-08-02 22:19:34.404 214 11513.60 78.08 56887.35 88888.00 2018-08-02 22:19:34.904 214 11513.64 78.09 56887.39 88888.00 2018-08-02 22:19:35.404 214 11513.52 78.04 56887.37 88888.00 2018-08-02 22:19:35.904 214 11513.53 78.07 56887.32 88888.00 2018-08-02 22:19:36.404 214 11513.61 78.04 56887.35 88888.00 2018-08-02 22:19:36.904 214 11513.56 78.00 56887.44 88888.00 2018-08-02 22:19:37.404 214 11513.53 78.05 56887.41 88888.00 2018-08-02 22:19:37.904 214 11513.60 78.05 56887.39 88888.00 2018-08-02 22:19:38.404 214 11513.55 78.04 56887.43 88888.00 2018-08-02 22:19:38.904 214 11513.56 78.03 56887.34 88888.00 2018-08-02 22:19:39.404 214 11513.61 78.01 56887.35 88888.00 2018-08-02 22:19:39.904 214 11513.54 78.08 56887.38 88888.00 2018-08-02 22:19:40.404 214 11513.54 78.09 56887.37 88888.00 2018-08-02 22:19:40.904 214 11513.63 78.04 56887.34 88888.00 2018-08-02 22:19:41.404 214 11513.57 78.01 56887.37 88888.00 2018-08-02 22:19:41.904 214 11513.56 78.02 56887.35 88888.00 2018-08-02 22:19:42.404 214 11513.59 78.00 56887.34 88888.00 2018-08-02 22:19:42.904 214 11513.49 77.96 56887.37 88888.00 2018-08-02 22:19:43.404 214 11513.47 78.01 56887.32 88888.00 2018-08-02 22:19:43.904 214 11513.57 78.05 56887.32 88888.00 2018-08-02 22:19:44.404 214 11513.54 78.03 56887.34 88888.00 2018-08-02 22:19:44.904 214 11513.55 78.01 56887.33 88888.00 2018-08-02 22:19:45.404 214 11513.59 78.01 56887.33 88888.00 2018-08-02 22:19:45.904 214 11513.52 78.00 56887.34 88888.00 2018-08-02 22:19:46.404 214 11513.50 78.03 56887.31 88888.00 2018-08-02 22:19:46.904 214 11513.53 78.01 56887.32 88888.00 2018-08-02 22:19:47.404 214 11513.50 78.04 56887.27 88888.00 2018-08-02 22:19:47.904 214 11513.48 78.02 56887.32 88888.00 2018-08-02 22:19:48.404 214 11513.60 78.01 56887.33 88888.00 2018-08-02 22:19:48.904 214 11513.56 78.01 56887.28 88888.00 2018-08-02 22:19:49.404 214 11513.49 78.03 56887.30 88888.00 2018-08-02 22:19:49.904 214 11513.54 78.07 56887.31 88888.00 2018-08-02 22:19:50.404 214 11513.52 78.05 56887.31 88888.00 2018-08-02 22:19:50.904 214 11513.52 78.08 56887.33 88888.00 2018-08-02 22:19:51.404 214 11513.56 78.07 56887.28 88888.00 2018-08-02 22:19:51.904 214 11513.54 78.03 56887.31 88888.00 2018-08-02 22:19:52.404 214 11513.48 78.07 56887.34 88888.00 2018-08-02 22:19:52.904 214 11513.55 78.07 56887.34 88888.00 2018-08-02 22:19:53.404 214 11513.53 78.01 56887.30 88888.00 2018-08-02 22:19:53.904 214 11513.48 77.98 56887.28 88888.00 2018-08-02 22:19:54.404 214 11513.53 78.02 56887.27 88888.00 2018-08-02 22:19:54.904 214 11513.54 77.98 56887.22 88888.00 2018-08-02 22:19:55.904 214 11513.61 78.01 56887.24 88888.00 2018-08-02 22:19:56.404 214 11513.57 78.01 56887.27 88888.00 2018-08-02 22:19:56.904 214 11513.52 78.02 56887.25 88888.00 2018-08-02 22:19:57.404 214 11513.54 78.03 56887.18 88888.00 2018-08-02 22:19:57.904 214 11513.46 78.03 56887.16 88888.00 2018-08-02 22:19:58.404 214 11513.50 78.02 56887.20 88888.00 2018-08-02 22:19:58.904 214 11513.56 78.02 56887.20 88888.00 2018-08-02 22:19:59.404 214 11513.48 78.00 56887.24 88888.00 2018-08-02 22:19:59.904 214 11513.48 78.02 56887.26 88888.00 2018-08-02 22:20:00.404 214 11513.47 77.97 56887.24 88888.00 2018-08-02 22:20:00.904 214 11513.41 77.96 56887.21 88888.00 2018-08-02 22:20:01.404 214 11513.38 77.95 56887.25 88888.00 2018-08-02 22:20:01.904 214 11513.46 77.96 56887.28 88888.00 2018-08-02 22:20:02.404 214 11513.45 78.02 56887.22 88888.00 2018-08-02 22:20:02.904 214 11513.40 78.07 56887.19 88888.00 2018-08-02 22:20:03.404 214 11513.45 78.03 56887.21 88888.00 2018-08-02 22:20:03.904 214 11513.41 77.97 56887.25 88888.00 2018-08-02 22:20:04.404 214 11513.47 78.01 56887.24 88888.00 2018-08-02 22:20:04.904 214 11513.50 78.00 56887.21 88888.00 2018-08-02 22:20:05.404 214 11513.53 77.92 56887.25 88888.00 2018-08-02 22:20:05.905 214 11513.48 77.91 56887.31 88888.00 2018-08-02 22:20:06.405 214 11513.47 77.98 56887.26 88888.00 2018-08-02 22:20:06.905 214 11513.52 77.97 56887.21 88888.00 2018-08-02 22:20:07.405 214 11513.46 77.95 56887.20 88888.00 2018-08-02 22:20:07.905 214 11513.49 78.00 56887.25 88888.00 2018-08-02 22:20:08.405 214 11513.53 77.98 56887.19 88888.00 2018-08-02 22:20:08.905 214 11513.45 78.01 56887.19 88888.00 2018-08-02 22:20:09.405 214 11513.50 78.03 56887.15 88888.00 2018-08-02 22:20:09.905 214 11513.50 78.00 56887.15 88888.00 2018-08-02 22:20:10.405 214 11513.47 78.00 56887.18 88888.00 2018-08-02 22:20:10.905 214 11513.50 78.01 56887.19 88888.00 2018-08-02 22:20:11.405 214 11513.50 78.01 56887.18 88888.00 2018-08-02 22:20:11.905 214 11513.46 78.03 56887.19 88888.00 2018-08-02 22:20:12.405 214 11513.53 78.02 56887.18 88888.00 2018-08-02 22:20:12.905 214 11513.57 77.98 56887.14 88888.00 2018-08-02 22:20:13.405 214 11513.52 78.02 56887.18 88888.00 2018-08-02 22:20:13.905 214 11513.45 78.00 56887.16 88888.00 2018-08-02 22:20:14.405 214 11513.48 78.03 56887.18 88888.00 2018-08-02 22:20:14.905 214 11513.40 78.03 56887.21 88888.00 2018-08-02 22:20:15.405 214 11513.48 78.02 56887.21 88888.00 2018-08-02 22:20:15.905 214 11513.48 78.01 56887.24 88888.00 2018-08-02 22:20:16.405 214 11513.40 77.98 56887.20 88888.00 2018-08-02 22:20:16.905 214 11513.47 78.03 56887.18 88888.00 2018-08-02 22:20:17.405 214 11513.47 78.03 56887.20 88888.00 2018-08-02 22:20:17.905 214 11513.48 77.97 56887.24 88888.00 2018-08-02 22:20:18.405 214 11513.49 77.96 56887.18 88888.00 2018-08-02 22:20:18.905 214 11513.46 77.97 56887.18 88888.00 2018-08-02 22:20:19.405 214 11513.42 78.04 56887.21 88888.00 2018-08-02 22:20:19.905 214 11513.45 78.05 56887.20 88888.00 2018-08-02 22:20:20.405 214 11513.45 78.03 56887.19 88888.00 2018-08-02 22:20:20.905 214 11513.41 78.05 56887.16 88888.00 2018-08-02 22:20:21.405 214 11513.42 78.05 56887.19 88888.00 2018-08-02 22:20:21.905 214 11513.43 78.00 56887.18 88888.00 2018-08-02 22:20:22.405 214 11513.36 78.02 56887.20 88888.00 2018-08-02 22:20:22.905 214 11513.39 78.04 56887.13 88888.00 2018-08-02 22:20:23.405 214 11513.45 78.10 56887.06 88888.00 2018-08-02 22:20:23.905 214 11513.46 78.10 56887.09 88888.00 2018-08-02 22:20:24.405 214 11513.52 78.07 56887.08 88888.00 2018-08-02 22:20:24.905 214 11513.47 78.00 56887.06 88888.00 2018-08-02 22:20:25.405 214 11513.38 78.00 56887.11 88888.00 2018-08-02 22:20:25.905 214 11513.47 78.00 56887.09 88888.00 2018-08-02 22:20:26.405 214 11513.50 77.94 56887.01 88888.00 2018-08-02 22:20:27.405 214 11513.45 78.01 56887.06 88888.00 2018-08-02 22:20:27.905 214 11513.52 77.96 56887.03 88888.00 2018-08-02 22:20:28.405 214 11513.49 78.00 56887.00 88888.00 2018-08-02 22:20:28.905 214 11513.50 78.03 56886.98 88888.00 2018-08-02 22:20:29.405 214 11513.49 78.02 56886.99 88888.00 2018-08-02 22:20:29.905 214 11513.45 78.05 56887.01 88888.00 2018-08-02 22:20:30.405 214 11513.49 78.02 56887.03 88888.00 2018-08-02 22:20:30.905 214 11513.48 77.90 56887.07 88888.00 2018-08-02 22:20:31.405 214 11513.42 77.95 56887.00 88888.00 2018-08-02 22:20:31.905 214 11513.45 77.95 56886.93 88888.00 2018-08-02 22:20:32.405 214 11513.48 78.00 56886.94 88888.00 2018-08-02 22:20:32.905 214 11513.43 78.02 56886.92 88888.00 2018-08-02 22:20:33.405 214 11513.46 78.05 56886.96 88888.00 2018-08-02 22:20:33.905 214 11513.54 78.05 56886.98 88888.00 2018-08-02 22:20:34.405 214 11513.50 78.02 56886.99 88888.00 2018-08-02 22:20:34.905 214 11513.52 78.02 56887.01 88888.00 2018-08-02 22:20:35.405 214 11513.50 77.98 56887.02 88888.00 2018-08-02 22:20:35.905 214 11513.46 78.05 56887.03 88888.00 2018-08-02 22:20:36.405 214 11513.45 78.09 56887.08 88888.00 2018-08-02 22:20:37.405 214 11513.41 78.08 56886.98 88888.00 2018-08-02 22:20:37.905 214 11513.48 78.08 56887.05 88888.00 2018-08-02 22:20:38.405 214 11513.50 78.03 56887.00 88888.00 2018-08-02 22:20:38.905 214 11513.42 78.01 56886.96 88888.00 2018-08-02 22:20:39.405 214 11513.42 78.05 56886.93 88888.00 2018-08-02 22:20:39.905 214 11513.47 78.10 56886.93 88888.00 2018-08-02 22:20:40.405 214 11513.40 78.03 56886.92 88888.00 2018-08-02 22:20:40.905 214 11513.50 78.03 56886.93 88888.00 2018-08-02 22:20:41.405 214 11513.50 78.08 56886.95 88888.00 2018-08-02 22:20:41.905 214 11513.45 78.04 56886.95 88888.00 2018-08-02 22:20:42.405 214 11513.40 78.07 56886.96 88888.00 2018-08-02 22:20:42.905 214 11513.48 78.08 56886.90 88888.00 2018-08-02 22:20:43.405 214 11513.45 78.08 56886.88 88888.00 2018-08-02 22:20:43.905 214 11513.41 78.09 56886.89 88888.00 2018-08-02 22:20:44.405 214 11513.47 78.12 56886.90 88888.00 2018-08-02 22:20:44.905 214 11513.43 78.09 56886.92 88888.00 2018-08-02 22:20:45.405 214 11513.45 78.08 56886.88 88888.00 2018-08-02 22:20:45.905 214 11513.48 78.10 56886.88 88888.00 2018-08-02 22:20:46.405 214 11513.43 78.07 56886.86 88888.00 2018-08-02 22:20:46.905 214 11513.41 78.01 56886.88 88888.00 2018-08-02 22:20:47.405 214 11513.46 78.04 56886.87 88888.00 2018-08-02 22:20:47.905 214 11513.40 78.08 56886.86 88888.00 2018-08-02 22:20:48.405 214 11513.43 78.08 56886.89 88888.00 2018-08-02 22:20:48.905 214 11513.49 78.07 56886.94 88888.00 2018-08-02 22:20:49.405 214 11513.47 78.07 56886.94 88888.00 2018-08-02 22:20:49.905 214 11513.49 78.10 56886.92 88888.00 2018-08-02 22:20:50.405 214 11513.52 78.04 56886.86 88888.00 2018-08-02 22:20:50.905 214 11513.48 78.03 56886.86 88888.00 2018-08-02 22:20:51.405 214 11513.46 78.00 56886.86 88888.00 2018-08-02 22:20:51.905 214 11513.54 77.97 56886.82 88888.00 2018-08-02 22:20:52.405 214 11513.49 78.01 56886.85 88888.00 2018-08-02 22:20:52.905 214 11513.40 78.00 56886.89 88888.00 2018-08-02 22:20:53.405 214 11513.48 78.01 56886.94 88888.00 2018-08-02 22:20:53.905 214 11513.42 78.07 56886.90 88888.00 2018-08-02 22:20:54.405 214 11513.36 78.08 56886.86 88888.00 2018-08-02 22:20:54.905 214 11513.47 78.08 56886.86 88888.00 2018-08-02 22:20:55.405 214 11513.48 78.05 56886.81 88888.00 2018-08-02 22:20:55.905 214 11513.43 78.07 56886.81 88888.00 2018-08-02 22:20:56.405 214 11513.49 78.09 56886.82 88888.00 2018-08-02 22:20:56.905 214 11513.49 78.14 56886.82 88888.00 2018-08-02 22:20:57.405 214 11513.41 78.12 56886.85 88888.00 2018-08-02 22:20:57.905 214 11513.45 78.11 56886.87 88888.00 2018-08-02 22:20:58.405 214 11513.42 78.12 56886.85 88888.00 2018-08-02 22:20:58.905 214 11513.45 78.14 56886.83 88888.00 2018-08-02 22:20:59.405 214 11513.45 78.12 56886.83 88888.00 2018-08-02 22:20:59.905 214 11513.40 78.10 56886.90 88888.00 2018-08-02 22:21:00.405 214 11513.45 78.17 56886.88 88888.00 2018-08-02 22:21:00.905 214 11513.47 78.18 56886.87 88888.00 2018-08-02 22:21:01.405 214 11513.43 78.15 56886.87 88888.00 2018-08-02 22:21:01.905 214 11513.40 78.16 56886.87 88888.00 2018-08-02 22:21:02.405 214 11513.46 78.17 56886.85 88888.00 2018-08-02 22:21:02.905 214 11513.46 78.16 56886.85 88888.00 2018-08-02 22:21:03.405 214 11513.42 78.17 56886.93 88888.00 2018-08-02 22:21:03.905 214 11513.49 78.17 56886.93 88888.00 2018-08-02 22:21:04.405 214 11513.49 78.16 56886.85 88888.00 2018-08-02 22:21:04.905 214 11513.38 78.21 56886.83 88888.00 2018-08-02 22:21:05.405 214 11513.48 78.21 56886.83 88888.00 2018-08-02 22:21:05.905 214 11513.53 78.15 56886.77 88888.00 2018-08-02 22:21:06.405 214 11513.49 78.11 56886.81 88888.00 2018-08-02 22:21:06.905 214 11513.48 78.17 56886.87 88888.00 2018-08-02 22:21:07.405 214 11513.43 78.23 56886.88 88888.00 2018-08-02 22:21:07.905 214 11513.41 78.22 56886.87 88888.00 2018-08-02 22:21:09.405 214 11513.46 78.18 56886.85 88888.00 2018-08-02 22:21:09.905 214 11513.52 78.16 56886.80 88888.00 2018-08-02 22:21:10.405 214 11513.53 78.15 56886.76 88888.00 2018-08-02 22:21:10.905 214 11513.45 78.14 56886.79 88888.00 2018-08-02 22:21:11.405 214 11513.47 78.14 56886.86 88888.00 2018-08-02 22:21:11.905 214 11513.43 78.11 56886.83 88888.00 2018-08-02 22:21:12.405 214 11513.42 78.15 56886.81 88888.00 2018-08-02 22:21:12.905 214 11513.45 78.15 56886.85 88888.00 2018-08-02 22:21:13.405 214 11513.46 78.17 56886.85 88888.00 2018-08-02 22:21:13.905 214 11513.40 78.16 56886.80 88888.00 2018-08-02 22:21:14.405 214 11513.46 78.17 56886.75 88888.00 2018-08-02 22:21:14.905 214 11513.43 78.17 56886.75 88888.00 2018-08-02 22:21:15.405 214 11513.43 78.14 56886.73 88888.00 2018-08-02 22:21:15.905 214 11513.46 78.16 56886.74 88888.00 2018-08-02 22:21:16.405 214 11513.45 78.15 56886.75 88888.00 2018-08-02 22:21:16.905 214 11513.41 78.12 56886.76 88888.00 2018-08-02 22:21:17.405 214 11513.39 78.18 56886.74 88888.00 2018-08-02 22:21:17.905 214 11513.41 78.17 56886.73 88888.00 2018-08-02 22:21:18.405 214 11513.39 78.16 56886.76 88888.00 2018-08-02 22:21:18.905 214 11513.41 78.17 56886.79 88888.00 2018-08-02 22:21:19.405 214 11513.39 78.14 56886.77 88888.00 2018-08-02 22:21:19.905 214 11513.34 78.17 56886.77 88888.00 2018-08-02 22:21:20.405 214 11513.45 78.15 56886.81 88888.00 2018-08-02 22:21:20.905 214 11513.49 78.09 56886.81 88888.00 2018-08-02 22:21:21.405 214 11513.45 78.03 56886.79 88888.00 2018-08-02 22:21:21.905 214 11513.45 78.08 56886.82 88888.00 2018-08-02 22:21:22.405 214 11513.45 78.03 56886.83 88888.00 2018-08-02 22:21:22.905 214 11513.35 78.07 56886.86 88888.00 2018-08-02 22:21:23.405 214 11513.42 78.08 56886.87 88888.00 2018-08-02 22:21:23.905 214 11513.45 78.07 56886.82 88888.00 2018-08-02 22:21:24.405 214 11513.28 78.04 56886.80 88888.00 2018-08-02 22:21:24.905 214 11513.33 78.02 56886.81 88888.00 2018-08-02 22:21:25.405 214 11513.36 78.03 56886.81 88888.00 2018-08-02 22:21:25.905 214 11513.27 78.02 56886.79 88888.00 2018-08-02 22:21:26.405 214 11513.40 78.03 56886.77 88888.00 2018-08-02 22:21:26.905 214 11513.42 78.02 56886.77 88888.00 2018-08-02 22:21:27.405 214 11513.34 78.02 56886.77 88888.00 2018-08-02 22:21:27.905 214 11513.42 78.02 56886.75 88888.00 2018-08-02 22:21:28.405 214 11513.40 78.03 56886.73 88888.00 2018-08-02 22:21:28.905 214 11513.27 78.01 56886.73 88888.00 2018-08-02 22:21:29.405 214 11513.32 78.01 56886.75 88888.00 2018-08-02 22:21:29.905 214 11513.40 78.04 56886.73 88888.00 2018-08-02 22:21:30.405 214 11513.39 78.03 56886.68 88888.00 2018-08-02 22:21:30.905 214 11513.40 78.05 56886.66 88888.00 2018-08-02 22:21:31.405 214 11513.45 78.00 56886.62 88888.00 2018-08-02 22:21:31.905 214 11513.36 78.00 56886.63 88888.00 2018-08-02 22:21:32.405 214 11513.35 78.00 56886.62 88888.00 2018-08-02 22:21:32.905 214 11513.33 77.97 56886.64 88888.00 2018-08-02 22:21:33.405 214 11513.28 78.00 56886.63 88888.00 2018-08-02 22:21:33.905 214 11513.36 78.02 56886.70 88888.00 2018-08-02 22:21:34.405 214 11513.36 77.95 56886.66 88888.00 2018-08-02 22:21:34.905 214 11513.22 77.98 56886.64 88888.00 2018-08-02 22:21:35.405 214 11513.26 78.01 56886.62 88888.00 2018-08-02 22:21:35.905 214 11513.29 78.01 56886.60 88888.00 2018-08-02 22:21:36.405 214 11513.22 77.98 56886.61 88888.00 2018-08-02 22:21:36.905 214 11513.27 78.03 56886.64 88888.00 2018-08-02 22:21:37.405 214 11513.26 78.01 56886.60 88888.00 2018-08-02 22:21:37.905 214 11513.21 77.98 56886.58 88888.00 2018-08-02 22:21:38.405 214 11513.24 77.98 56886.58 88888.00 2018-08-02 22:21:38.905 214 11513.29 77.97 56886.61 88888.00 2018-08-02 22:21:39.405 214 11513.22 77.95 56886.63 88888.00 2018-08-02 22:21:40.405 214 11513.25 77.85 56886.62 88888.00 2018-08-02 22:21:40.905 214 11513.17 77.83 56886.64 88888.00 2018-08-02 22:21:41.405 214 11513.17 77.89 56886.61 88888.00 2018-08-02 22:21:41.905 214 11513.20 77.88 56886.57 88888.00 2018-08-02 22:21:42.405 214 11513.17 77.90 56886.58 88888.00 2018-08-02 22:21:42.905 214 11513.24 77.89 56886.60 88888.00 2018-08-02 22:21:43.405 214 11513.27 77.82 56886.58 88888.00 2018-08-02 22:21:43.905 214 11513.27 77.82 56886.60 88888.00 2018-08-02 22:21:44.405 214 11513.27 77.87 56886.55 88888.00 2018-08-02 22:21:44.905 214 11513.32 77.83 56886.53 88888.00 2018-08-02 22:21:45.405 214 11513.26 77.83 56886.53 88888.00 2018-08-02 22:21:45.905 214 11513.26 77.84 56886.53 88888.00 2018-08-02 22:21:46.405 214 11513.28 77.82 56886.53 88888.00 2018-08-02 22:21:46.905 214 11513.25 77.78 56886.53 88888.00 2018-08-02 22:21:47.405 214 11513.21 77.82 56886.50 88888.00 2018-08-02 22:21:47.905 214 11513.22 77.78 56886.50 88888.00 2018-08-02 22:21:48.405 214 11513.17 77.75 56886.54 88888.00 2018-08-02 22:21:48.905 214 11513.17 77.75 56886.56 88888.00 2018-08-02 22:21:49.405 214 11513.26 77.73 56886.54 88888.00 2018-08-02 22:21:49.905 214 11513.22 77.70 56886.51 88888.00 2018-08-02 22:21:50.405 214 11513.20 77.73 56886.45 88888.00 2018-08-02 22:21:50.905 214 11513.20 77.71 56886.45 88888.00 2018-08-02 22:21:51.405 214 11513.21 77.73 56886.49 88888.00 2018-08-02 22:21:51.905 214 11513.20 77.74 56886.51 88888.00 2018-08-02 22:21:52.405 214 11513.20 77.81 56886.54 88888.00 2018-08-02 22:21:52.905 214 11513.12 77.81 56886.50 88888.00 2018-08-02 22:21:53.405 214 11513.12 77.81 56886.51 88888.00 2018-08-02 22:21:53.905 214 11513.17 77.78 56886.50 88888.00 2018-08-02 22:21:54.405 214 11513.13 77.80 56886.53 88888.00 2018-08-02 22:21:54.905 214 11513.15 77.73 56886.53 88888.00 2018-08-02 22:21:55.405 214 11513.21 77.75 56886.48 88888.00 2018-08-02 22:21:55.905 214 11513.19 77.70 56886.43 88888.00 2018-08-02 22:21:56.405 214 11513.15 77.75 56886.43 88888.00 2018-08-02 22:21:56.905 214 11513.17 77.80 56886.49 88888.00 2018-08-02 22:21:57.405 214 11513.12 77.77 56886.51 88888.00 2018-08-02 22:21:57.905 214 11513.17 77.83 56886.50 88888.00 2018-08-02 22:21:58.405 214 11513.22 77.85 56886.48 88888.00 2018-08-02 22:21:58.905 214 11513.17 77.81 56886.43 88888.00 2018-08-02 22:21:59.405 214 11513.15 77.87 56886.44 88888.00 2018-08-02 22:21:59.905 214 11513.24 77.85 56886.49 88888.00 2018-08-02 22:22:00.405 214 11513.22 77.85 56886.54 88888.00 2018-08-02 22:22:00.905 214 11513.17 77.89 56886.58 88888.00 2018-08-02 22:22:01.405 214 11513.19 77.85 56886.62 88888.00 2018-08-02 22:22:01.905 214 11513.19 77.82 56886.60 88888.00 2018-08-02 22:22:02.405 214 11513.20 77.83 56886.56 88888.00 2018-08-02 22:22:02.905 214 11513.28 77.81 56886.58 88888.00 2018-08-02 22:22:03.405 214 11513.26 77.78 56886.51 88888.00 2018-08-02 22:22:03.905 214 11513.13 77.80 56886.51 88888.00 2018-08-02 22:22:04.405 214 11513.15 77.78 56886.55 88888.00 2018-08-02 22:22:04.905 214 11513.12 77.78 56886.56 88888.00 2018-08-02 22:22:05.405 214 11513.11 77.81 56886.53 88888.00 2018-08-02 22:22:05.905 214 11513.19 77.78 56886.48 88888.00 2018-08-02 22:22:06.405 214 11513.19 77.81 56886.44 88888.00 2018-08-02 22:22:06.905 214 11513.21 77.81 56886.45 88888.00 2018-08-02 22:22:07.405 214 11513.22 77.81 56886.47 88888.00 2018-08-02 22:22:07.905 214 11513.17 77.74 56886.43 88888.00 2018-08-02 22:22:08.405 214 11513.14 77.75 56886.43 88888.00 2018-08-02 22:22:08.905 214 11513.17 77.81 56886.45 88888.00 2018-08-02 22:22:09.405 214 11513.14 77.78 56886.49 88888.00 2018-08-02 22:22:09.905 214 11513.11 77.80 56886.51 88888.00 2018-08-02 22:22:10.405 214 11513.17 77.85 56886.54 88888.00 2018-08-02 22:22:10.905 214 11513.14 77.85 56886.54 88888.00 2018-08-02 22:22:11.405 214 11513.11 77.80 56886.53 88888.00 2018-08-02 22:22:11.905 214 11513.13 77.82 56886.54 88888.00 2018-08-02 22:22:12.405 214 11513.11 77.85 56886.50 88888.00 2018-08-02 22:22:12.905 214 11513.07 77.82 56886.48 88888.00 2018-08-02 22:22:13.405 214 11513.18 77.85 56886.51 88888.00 2018-08-02 22:22:13.905 214 11513.19 77.87 56886.55 88888.00 2018-08-02 22:22:14.405 214 11513.13 77.89 56886.51 88888.00 2018-08-02 22:22:14.905 214 11513.22 77.89 56886.53 88888.00 2018-08-02 22:22:15.405 214 11513.20 77.84 56886.53 88888.00 2018-08-02 22:22:15.905 214 11513.15 77.82 56886.56 88888.00 2018-08-02 22:22:16.405 214 11513.15 77.81 56886.60 88888.00 2018-08-02 22:22:16.905 214 11513.14 77.82 56886.61 88888.00 2018-08-02 22:22:17.405 214 11513.10 77.80 56886.61 88888.00 2018-08-02 22:22:17.905 214 11513.15 77.85 56886.61 88888.00 2018-08-02 22:22:18.405 214 11513.20 77.81 56886.62 88888.00 2018-08-02 22:22:18.905 214 11513.17 77.80 56886.61 88888.00 2018-08-02 22:22:19.405 214 11513.14 77.87 56886.60 88888.00 2018-08-02 22:22:19.905 214 11513.18 77.85 56886.61 88888.00 2018-08-02 22:22:20.405 214 11513.14 77.84 56886.57 88888.00 2018-08-02 22:22:20.905 214 11513.15 77.89 56886.57 88888.00 2018-08-02 22:22:21.906 214 11513.10 77.87 56886.67 88888.00 2018-08-02 22:22:22.406 214 11513.11 77.82 56886.64 88888.00 2018-08-02 22:22:22.906 214 11513.07 77.82 56886.63 88888.00 2018-08-02 22:22:23.406 214 11513.06 77.76 56886.63 88888.00 2018-08-02 22:22:23.906 214 11513.08 77.76 56886.63 88888.00 2018-08-02 22:22:24.406 214 11513.12 77.77 56886.69 88888.00 2018-08-02 22:22:24.906 214 11513.06 77.77 56886.74 88888.00 2018-08-02 22:22:25.406 214 11513.07 77.82 56886.71 88888.00 2018-08-02 22:22:25.906 214 11513.12 77.83 56886.66 88888.00 2018-08-02 22:22:26.406 214 11513.03 77.78 56886.62 88888.00 2018-08-02 22:22:26.906 214 11513.05 77.81 56886.67 88888.00 2018-08-02 22:22:27.406 214 11513.04 77.81 56886.71 88888.00 2018-08-02 22:22:27.906 214 11513.03 77.80 56886.66 88888.00 2018-08-02 22:22:28.406 214 11513.07 77.87 56886.69 88888.00 2018-08-02 22:22:28.906 214 11513.10 77.77 56886.63 88888.00 2018-08-02 22:22:29.406 214 11513.05 77.70 56886.64 88888.00 2018-08-02 22:22:29.906 214 11513.03 77.70 56886.62 88888.00 2018-08-02 22:22:30.406 214 11513.01 77.77 56886.68 88888.00 2018-08-02 22:22:30.906 214 11512.94 77.75 56886.66 88888.00 2018-08-02 22:22:31.906 214 11513.05 77.78 56886.69 88888.00 2018-08-02 22:22:32.406 214 11512.98 77.76 56886.66 88888.00 2018-08-02 22:22:32.906 214 11512.98 77.76 56886.64 88888.00 2018-08-02 22:22:33.406 214 11513.04 77.76 56886.64 88888.00 2018-08-02 22:22:33.906 214 11512.93 77.78 56886.64 88888.00 2018-08-02 22:22:34.406 214 11512.96 77.78 56886.67 88888.00 2018-08-02 22:22:34.906 214 11513.03 77.74 56886.62 88888.00 2018-08-02 22:22:35.406 214 11512.99 77.81 56886.66 88888.00 2018-08-02 22:22:35.906 214 11512.99 77.85 56886.67 88888.00 2018-08-02 22:22:36.406 214 11513.03 77.82 56886.66 88888.00 2018-08-02 22:22:36.906 214 11512.97 77.75 56886.64 88888.00 2018-08-02 22:22:37.406 214 11512.96 77.73 56886.67 88888.00 2018-08-02 22:22:37.906 214 11513.00 77.74 56886.71 88888.00 2018-08-02 22:22:38.406 214 11512.96 77.76 56886.70 88888.00 2018-08-02 22:22:38.906 214 11512.97 77.69 56886.70 88888.00 2018-08-02 22:22:39.406 214 11512.97 77.70 56886.67 88888.00 2018-08-02 22:22:39.906 214 11512.85 77.73 56886.66 88888.00 2018-08-02 22:22:40.406 214 11512.89 77.78 56886.62 88888.00 2018-08-02 22:22:40.906 214 11512.93 77.78 56886.63 88888.00 2018-08-02 22:22:41.406 214 11512.85 77.76 56886.68 88888.00 2018-08-02 22:22:41.906 214 11512.82 77.80 56886.74 88888.00 2018-08-02 22:22:42.406 214 11512.84 77.80 56886.67 88888.00 2018-08-02 22:22:42.906 214 11512.79 77.76 56886.66 88888.00 2018-08-02 22:22:43.406 214 11512.85 77.74 56886.68 88888.00 2018-08-02 22:22:43.906 214 11512.94 77.73 56886.64 88888.00 2018-08-02 22:22:44.406 214 11512.85 77.71 56886.62 88888.00 2018-08-02 22:22:44.906 214 11512.85 77.76 56886.64 88888.00 2018-08-02 22:22:45.406 214 11512.86 77.71 56886.62 88888.00 2018-08-02 22:22:45.906 214 11512.78 77.73 56886.63 88888.00 2018-08-02 22:22:46.406 214 11512.77 77.80 56886.64 88888.00 2018-08-02 22:22:46.906 214 11512.82 77.80 56886.69 88888.00 2018-08-02 22:22:47.406 214 11512.80 77.67 56886.71 88888.00 2018-08-02 22:22:47.906 214 11512.80 77.62 56886.73 88888.00 2018-08-02 22:22:48.406 214 11512.82 77.62 56886.68 88888.00 2018-08-02 22:22:48.906 214 11512.76 77.62 56886.68 88888.00 2018-08-02 22:22:49.406 214 11512.69 77.66 56886.73 88888.00 2018-08-02 22:22:49.906 214 11512.77 77.64 56886.68 88888.00 2018-08-02 22:22:50.406 214 11512.70 77.61 56886.68 88888.00 2018-08-02 22:22:50.906 214 11512.65 77.61 56886.66 88888.00 2018-08-02 22:22:51.406 214 11512.73 77.60 56886.66 88888.00 2018-08-02 22:22:51.906 214 11512.71 77.58 56886.66 88888.00 2018-08-02 22:22:52.406 214 11512.72 77.60 56886.67 88888.00 2018-08-02 22:22:52.906 214 11512.72 77.58 56886.66 88888.00 2018-08-02 22:22:53.406 214 11512.71 77.57 56886.67 88888.00 2018-08-02 22:22:53.906 214 11512.73 77.60 56886.67 88888.00 2018-08-02 22:22:54.406 214 11512.77 77.56 56886.67 88888.00 2018-08-02 22:22:54.906 214 11512.70 77.60 56886.70 88888.00 2018-08-02 22:22:55.406 214 11512.70 77.56 56886.68 88888.00 2018-08-02 22:22:55.906 214 11512.77 77.58 56886.67 88888.00 2018-08-02 22:22:56.406 214 11512.72 77.51 56886.68 88888.00 2018-08-02 22:22:56.906 214 11512.66 77.51 56886.69 88888.00 2018-08-02 22:22:57.406 214 11512.72 77.54 56886.73 88888.00 2018-08-02 22:22:57.906 214 11512.73 77.53 56886.76 88888.00 2018-08-02 22:22:58.406 214 11512.70 77.55 56886.73 88888.00 2018-08-02 22:22:58.906 214 11512.73 77.53 56886.70 88888.00 2018-08-02 22:22:59.406 214 11512.68 77.46 56886.68 88888.00 2018-08-02 22:22:59.906 214 11512.61 77.44 56886.68 88888.00 2018-08-02 22:23:00.406 214 11512.68 77.46 56886.67 88888.00 2018-08-02 22:23:00.906 214 11512.64 77.46 56886.60 88888.00 2018-08-02 22:23:01.406 214 11512.58 77.50 56886.62 88888.00 2018-08-02 22:23:01.906 214 11512.61 77.48 56886.64 88888.00 2018-08-02 22:23:02.406 214 11512.58 77.47 56886.67 88888.00 2018-08-02 22:23:02.906 214 11512.59 77.49 56886.68 88888.00 2018-08-02 22:23:03.406 214 11512.65 77.51 56886.64 88888.00 2018-08-02 22:23:03.906 214 11512.59 77.50 56886.60 88888.00 2018-08-02 22:23:04.406 214 11512.52 77.49 56886.64 88888.00 2018-08-02 22:23:04.906 214 11512.55 77.47 56886.63 88888.00 2018-08-02 22:23:05.406 214 11512.54 77.47 56886.62 88888.00 2018-08-02 22:23:05.906 214 11512.46 77.46 56886.55 88888.00 2018-08-02 22:23:06.406 214 11512.52 77.46 56886.58 88888.00 2018-08-02 22:23:06.906 214 11512.54 77.39 56886.62 88888.00 2018-08-02 22:23:07.406 214 11512.45 77.41 56886.62 88888.00 2018-08-02 22:23:07.906 214 11512.50 77.44 56886.63 88888.00 2018-08-02 22:23:08.406 214 11512.50 77.39 56886.64 88888.00 2018-08-02 22:23:08.906 214 11512.43 77.36 56886.64 88888.00 2018-08-02 22:23:09.406 214 11512.48 77.41 56886.60 88888.00 2018-08-02 22:23:09.906 214 11512.41 77.39 56886.56 88888.00 2018-08-02 22:23:10.406 214 11512.41 77.36 56886.60 88888.00 2018-08-02 22:23:10.906 214 11512.49 77.41 56886.63 88888.00 2018-08-02 22:23:11.406 214 11512.49 77.41 56886.67 88888.00 2018-08-02 22:23:11.906 214 11512.45 77.36 56886.67 88888.00 2018-08-02 22:23:12.406 214 11512.44 77.40 56886.70 88888.00 2018-08-02 22:23:12.906 214 11512.42 77.37 56886.73 88888.00 2018-08-02 22:23:13.406 214 11512.32 77.33 56886.69 88888.00 2018-08-02 22:23:13.906 214 11512.41 77.37 56886.68 88888.00 2018-08-02 22:23:14.406 214 11512.42 77.35 56886.70 88888.00 2018-08-02 22:23:14.906 214 11512.42 77.37 56886.70 88888.00 2018-08-02 22:23:15.406 214 11512.41 77.34 56886.70 88888.00 2018-08-02 22:23:15.906 214 11512.41 77.32 56886.67 88888.00 2018-08-02 22:23:16.406 214 11512.37 77.29 56886.68 88888.00 2018-08-02 22:23:16.906 214 11512.42 77.30 56886.64 88888.00 2018-08-02 22:23:17.406 214 11512.39 77.27 56886.64 88888.00 2018-08-02 22:23:17.906 214 11512.35 77.27 56886.68 88888.00 2018-08-02 22:23:18.406 214 11512.37 77.32 56886.69 88888.00 2018-08-02 22:23:18.906 214 11512.42 77.30 56886.71 88888.00 2018-08-02 22:23:19.406 214 11512.32 77.20 56886.67 88888.00 2018-08-02 22:23:19.906 214 11512.28 77.21 56886.66 88888.00 2018-08-02 22:23:20.406 214 11512.27 77.23 56886.68 88888.00 2018-08-02 22:23:20.906 214 11512.22 77.20 56886.71 88888.00 2018-08-02 22:23:21.406 214 11512.32 77.20 56886.77 88888.00 2018-08-02 22:23:21.906 214 11512.37 77.19 56886.75 88888.00 2018-08-02 22:23:22.406 214 11512.24 77.27 56886.76 88888.00 2018-08-02 22:23:22.906 214 11512.29 77.33 56886.73 88888.00 2018-08-02 22:23:23.406 214 11512.34 77.33 56886.73 88888.00 2018-08-02 22:23:23.906 214 11512.22 77.28 56886.74 88888.00 2018-08-02 22:23:24.906 214 11512.30 77.33 56886.79 88888.00 2018-08-02 22:23:25.406 214 11512.25 77.37 56886.80 88888.00 2018-08-02 22:23:25.906 214 11512.29 77.35 56886.73 88888.00 2018-08-02 22:23:26.406 214 11512.27 77.33 56886.64 88888.00 2018-08-02 22:23:26.906 214 11512.22 77.33 56886.67 88888.00 2018-08-02 22:23:27.406 214 11512.27 77.29 56886.70 88888.00 2018-08-02 22:23:27.906 214 11512.36 77.28 56886.68 88888.00 2018-08-02 22:23:28.406 214 11512.31 77.30 56886.70 88888.00 2018-08-02 22:23:28.906 214 11512.30 77.32 56886.70 88888.00 2018-08-02 22:23:29.406 214 11512.31 77.33 56886.73 88888.00 2018-08-02 22:23:29.906 214 11512.28 77.32 56886.71 88888.00 2018-08-02 22:23:30.406 214 11512.30 77.35 56886.70 88888.00 2018-08-02 22:23:30.906 214 11512.35 77.33 56886.70 88888.00 2018-08-02 22:23:31.406 214 11512.21 77.34 56886.75 88888.00 2018-08-02 22:23:31.906 214 11512.20 77.34 56886.80 88888.00 2018-08-02 22:23:32.406 214 11512.24 77.30 56886.77 88888.00 2018-08-02 22:23:32.906 214 11512.20 77.27 56886.79 88888.00 2018-08-02 22:23:33.406 214 11512.20 77.27 56886.82 88888.00 2018-08-02 22:23:33.906 214 11512.24 77.27 56886.73 88888.00 2018-08-02 22:23:34.906 214 11512.21 77.28 56886.73 88888.00 2018-08-02 22:23:35.406 214 11512.25 77.32 56886.71 88888.00 2018-08-02 22:23:35.906 214 11512.23 77.25 56886.76 88888.00 2018-08-02 22:23:36.406 214 11512.24 77.26 56886.73 88888.00 2018-08-02 22:23:36.906 214 11512.27 77.22 56886.70 88888.00 2018-08-02 22:23:37.406 214 11512.23 77.25 56886.71 88888.00 2018-08-02 22:23:37.906 214 11512.22 77.29 56886.76 88888.00 2018-08-02 22:23:38.406 214 11512.29 77.28 56886.74 88888.00 2018-08-02 22:23:38.906 214 11512.24 77.28 56886.77 88888.00 2018-08-02 22:23:39.406 214 11512.22 77.29 56886.77 88888.00 2018-08-02 22:23:39.906 214 11512.27 77.26 56886.81 88888.00 2018-08-02 22:23:40.406 214 11512.21 77.28 56886.81 88888.00 2018-08-02 22:23:40.906 214 11512.25 77.22 56886.79 88888.00 2018-08-02 22:23:41.406 214 11512.25 77.20 56886.74 88888.00 2018-08-02 22:23:41.906 214 11512.16 77.20 56886.73 88888.00 2018-08-02 22:23:42.906 214 11512.29 77.17 56886.76 88888.00 2018-08-02 22:23:43.406 214 11512.23 77.20 56886.80 88888.00 2018-08-02 22:23:43.906 214 11512.20 77.21 56886.82 88888.00 2018-08-02 22:23:44.406 214 11512.24 77.21 56886.76 88888.00 2018-08-02 22:23:44.906 214 11512.22 77.23 56886.73 88888.00 2018-08-02 22:23:45.406 214 11512.20 77.21 56886.70 88888.00 2018-08-02 22:23:45.906 214 11512.22 77.16 56886.74 88888.00 2018-08-02 22:23:46.406 214 11512.21 77.21 56886.76 88888.00 2018-08-02 22:23:46.906 214 11512.22 77.17 56886.74 88888.00 2018-08-02 22:23:47.406 214 11512.22 77.21 56886.79 88888.00 2018-08-02 22:23:47.906 214 11512.17 77.17 56886.85 88888.00 2018-08-02 22:23:48.406 214 11512.20 77.15 56886.89 88888.00 2018-08-02 22:23:48.906 214 11512.22 77.09 56886.82 88888.00 2018-08-02 22:23:49.406 214 11512.17 77.08 56886.77 88888.00 2018-08-02 22:23:49.906 214 11512.14 77.14 56886.83 88888.00 2018-08-02 22:23:50.406 214 11512.16 77.15 56886.82 88888.00 2018-08-02 22:23:50.906 214 11512.13 77.13 56886.81 88888.00 2018-08-02 22:23:51.406 214 11512.14 77.15 56886.82 88888.00 2018-08-02 22:23:51.906 214 11512.20 77.21 56886.75 88888.00 2018-08-02 22:23:52.406 214 11512.17 77.19 56886.70 88888.00 2018-08-02 22:23:52.906 214 11512.09 77.17 56886.69 88888.00 2018-08-02 22:23:53.406 214 11512.14 77.14 56886.73 88888.00 2018-08-02 22:23:53.906 214 11512.09 77.14 56886.75 88888.00 2018-08-02 22:23:54.406 214 11512.07 77.15 56886.79 88888.00 2018-08-02 22:23:54.906 214 11512.11 77.15 56886.73 88888.00 2018-08-02 22:23:55.406 214 11512.08 77.12 56886.73 88888.00 2018-08-02 22:23:55.906 214 11512.14 77.14 56886.74 88888.00 2018-08-02 22:23:56.406 214 11512.15 77.14 56886.71 88888.00 2018-08-02 22:23:56.906 214 11512.07 77.13 56886.70 88888.00 2018-08-02 22:23:57.406 214 11512.06 77.14 56886.66 88888.00 2018-08-02 22:23:57.906 214 11512.11 77.16 56886.66 88888.00 2018-08-02 22:23:58.406 214 11512.13 77.20 56886.62 88888.00 2018-08-02 22:23:58.906 214 11512.09 77.19 56886.62 88888.00 2018-08-02 22:23:59.406 214 11512.11 77.13 56886.62 88888.00 2018-08-02 22:23:59.906 214 11512.08 77.13 56886.64 88888.00 2018-08-02 22:24:00.406 214 11512.04 77.10 56886.68 88888.00 2018-08-02 22:24:00.906 214 11512.13 77.12 56886.69 88888.00 2018-08-02 22:24:01.406 214 11512.09 77.09 56886.64 88888.00 2018-08-02 22:24:01.906 214 11512.04 77.12 56886.58 88888.00 2018-08-02 22:24:02.406 214 11512.07 77.06 56886.62 88888.00 2018-08-02 22:24:02.906 214 11512.02 77.05 56886.66 88888.00 2018-08-02 22:24:03.406 214 11511.94 77.06 56886.67 88888.00 2018-08-02 22:24:03.906 214 11512.01 77.05 56886.69 88888.00 2018-08-02 22:24:04.406 214 11511.95 77.08 56886.64 88888.00 2018-08-02 22:24:04.906 214 11511.95 77.09 56886.60 88888.00 2018-08-02 22:24:05.406 214 11512.04 77.09 56886.61 88888.00 2018-08-02 22:24:06.406 214 11512.03 77.05 56886.67 88888.00 2018-08-02 22:24:06.906 214 11512.07 77.05 56886.63 88888.00 2018-08-02 22:24:07.406 214 11512.01 77.06 56886.61 88888.00 2018-08-02 22:24:07.906 214 11511.96 77.07 56886.67 88888.00 2018-08-02 22:24:08.406 214 11511.99 77.07 56886.68 88888.00 2018-08-02 22:24:08.906 214 11511.99 77.09 56886.67 88888.00 2018-08-02 22:24:09.406 214 11511.95 77.07 56886.70 88888.00 2018-08-02 22:24:09.906 214 11512.06 77.03 56886.66 88888.00 2018-08-02 22:24:10.406 214 11512.01 77.03 56886.60 88888.00 2018-08-02 22:24:10.906 214 11511.89 77.03 56886.62 88888.00 2018-08-02 22:24:11.406 214 11511.93 77.00 56886.62 88888.00 2018-08-02 22:24:11.906 214 11511.93 77.01 56886.64 88888.00 2018-08-02 22:24:12.406 214 11511.89 77.05 56886.66 88888.00 2018-08-02 22:24:12.906 214 11511.94 77.07 56886.66 88888.00 2018-08-02 22:24:13.406 214 11511.89 77.06 56886.61 88888.00 2018-08-02 22:24:13.906 214 11511.83 77.01 56886.64 88888.00 2018-08-02 22:24:14.406 214 11511.86 77.01 56886.67 88888.00 2018-08-02 22:24:14.906 214 11511.92 77.06 56886.68 88888.00 2018-08-02 22:24:15.406 214 11511.87 77.07 56886.68 88888.00 2018-08-02 22:24:15.906 214 11511.88 77.10 56886.64 88888.00 2018-08-02 22:24:16.406 214 11511.87 77.08 56886.63 88888.00 2018-08-02 22:24:16.906 214 11511.85 77.07 56886.63 88888.00 2018-08-02 22:24:17.406 214 11511.86 77.03 56886.66 88888.00 2018-08-02 22:24:17.906 214 11511.85 77.06 56886.69 88888.00 2018-08-02 22:24:18.406 214 11511.86 77.09 56886.64 88888.00 2018-08-02 22:24:18.906 214 11511.87 77.13 56886.68 88888.00 2018-08-02 22:24:19.406 214 11511.82 77.08 56886.70 88888.00 2018-08-02 22:24:19.906 214 11511.79 77.06 56886.69 88888.00 2018-08-02 22:24:20.406 214 11511.86 77.02 56886.63 88888.00 2018-08-02 22:24:20.906 214 11511.85 77.01 56886.63 88888.00 2018-08-02 22:24:21.406 214 11511.75 77.09 56886.66 88888.00 2018-08-02 22:24:21.906 214 11511.80 77.09 56886.75 88888.00 2018-08-02 22:24:22.406 214 11511.76 77.02 56886.68 88888.00 2018-08-02 22:24:22.906 214 11511.67 77.03 56886.68 88888.00 2018-08-02 22:24:23.406 214 11511.69 77.07 56886.71 88888.00 2018-08-02 22:24:23.906 214 11511.72 77.09 56886.69 88888.00 2018-08-02 22:24:24.406 214 11511.65 77.05 56886.73 88888.00 2018-08-02 22:24:24.906 214 11511.67 77.07 56886.73 88888.00 2018-08-02 22:24:25.406 214 11511.71 77.02 56886.74 88888.00 2018-08-02 22:24:25.906 214 11511.65 76.96 56886.75 88888.00 2018-08-02 22:24:26.406 214 11511.69 77.02 56886.74 88888.00 2018-08-02 22:24:26.906 214 11511.67 77.05 56886.71 88888.00 2018-08-02 22:24:27.406 214 11511.61 77.02 56886.74 88888.00 2018-08-02 22:24:27.906 214 11511.67 77.05 56886.73 88888.00 2018-08-02 22:24:28.406 214 11511.67 77.03 56886.69 88888.00 2018-08-02 22:24:28.906 214 11511.65 77.01 56886.67 88888.00 2018-08-02 22:24:29.406 214 11511.66 77.06 56886.66 88888.00 2018-08-02 22:24:29.906 214 11511.66 77.08 56886.70 88888.00 2018-08-02 22:24:30.406 214 11511.62 77.10 56886.74 88888.00 2018-08-02 22:24:30.906 214 11511.67 77.07 56886.74 88888.00 2018-08-02 22:24:31.407 214 11511.73 77.03 56886.76 88888.00 2018-08-02 22:24:31.907 214 11511.66 77.07 56886.74 88888.00 2018-08-02 22:24:32.407 214 11511.69 77.09 56886.73 88888.00 2018-08-02 22:24:32.907 214 11511.66 77.05 56886.71 88888.00 2018-08-02 22:24:33.407 214 11511.65 76.99 56886.73 88888.00 2018-08-02 22:24:33.907 214 11511.66 77.10 56886.75 88888.00 2018-08-02 22:24:34.407 214 11511.65 77.14 56886.70 88888.00 2018-08-02 22:24:34.907 214 11511.51 77.12 56886.70 88888.00 2018-08-02 22:24:35.407 214 11511.59 77.09 56886.73 88888.00 2018-08-02 22:24:35.907 214 11511.59 77.15 56886.74 88888.00 2018-08-02 22:24:36.407 214 11511.55 77.12 56886.70 88888.00 2018-08-02 22:24:36.907 214 11511.59 77.10 56886.69 88888.00 2018-08-02 22:24:37.907 214 11511.57 77.14 56886.70 88888.00 2018-08-02 22:24:38.407 214 11511.58 77.13 56886.73 88888.00 2018-08-02 22:24:38.907 214 11511.55 77.15 56886.75 88888.00 2018-08-02 22:24:39.407 214 11511.52 77.13 56886.73 88888.00 2018-08-02 22:24:39.907 214 11511.54 77.08 56886.73 88888.00 2018-08-02 22:24:40.407 214 11511.54 77.09 56886.71 88888.00 2018-08-02 22:24:40.907 214 11511.45 77.16 56886.69 88888.00 2018-08-02 22:24:41.407 214 11511.46 77.17 56886.70 88888.00 2018-08-02 22:24:41.907 214 11511.50 77.14 56886.69 88888.00 2018-08-02 22:24:42.407 214 11511.46 77.22 56886.66 88888.00 2018-08-02 22:24:42.907 214 11511.53 77.22 56886.67 88888.00 2018-08-02 22:24:43.407 214 11511.51 77.25 56886.67 88888.00 2018-08-02 22:24:43.907 214 11511.47 77.22 56886.66 88888.00 2018-08-02 22:24:44.407 214 11511.51 77.23 56886.64 88888.00 2018-08-02 22:24:44.907 214 11511.52 77.27 56886.64 88888.00 2018-08-02 22:24:45.407 214 11511.43 77.23 56886.64 88888.00 2018-08-02 22:24:45.907 214 11511.43 77.21 56886.66 88888.00 2018-08-02 22:24:46.407 214 11511.48 77.12 56886.66 88888.00 2018-08-02 22:24:46.907 214 11511.50 77.06 56886.62 88888.00 2018-08-02 22:24:47.907 214 11511.52 77.10 56886.57 88888.00 2018-08-02 22:24:48.407 214 11511.45 77.05 56886.60 88888.00 2018-08-02 22:24:48.907 214 11511.44 77.05 56886.58 88888.00 2018-08-02 22:24:49.407 214 11511.45 77.03 56886.56 88888.00 2018-08-02 22:24:49.907 214 11511.44 77.03 56886.54 88888.00 2018-08-02 22:24:50.407 214 11511.57 77.09 56886.53 88888.00 2018-08-02 22:24:50.907 214 11511.51 77.10 56886.51 88888.00 2018-08-02 22:24:51.407 214 11511.38 77.05 56886.51 88888.00 2018-08-02 22:24:51.907 214 11511.48 77.08 56886.49 88888.00 2018-08-02 22:24:52.407 214 11511.54 77.05 56886.49 88888.00 2018-08-02 22:24:52.907 214 11511.51 77.10 56886.47 88888.00 2018-08-02 22:24:53.407 214 11511.53 77.15 56886.41 88888.00 2018-08-02 22:24:53.907 214 11511.55 77.07 56886.39 88888.00 2018-08-02 22:24:54.407 214 11511.54 77.03 56886.41 88888.00 2018-08-02 22:24:54.907 214 11511.52 77.13 56886.47 88888.00 2018-08-02 22:24:55.407 214 11511.53 77.10 56886.48 88888.00 2018-08-02 22:24:55.907 214 11511.47 77.10 56886.48 88888.00 2018-08-02 22:24:56.407 214 11511.53 77.12 56886.47 88888.00 2018-08-02 22:24:56.907 214 11511.61 77.05 56886.44 88888.00 2018-08-02 22:24:57.407 214 11511.50 77.05 56886.44 88888.00 2018-08-02 22:24:57.907 214 11511.52 77.14 56886.45 88888.00 2018-08-02 22:24:58.407 214 11511.57 77.17 56886.44 88888.00 2018-08-02 22:24:58.907 214 11511.53 77.13 56886.41 88888.00 2018-08-02 22:24:59.407 214 11511.61 77.13 56886.38 88888.00 2018-08-02 22:24:59.907 214 11511.62 77.09 56886.37 88888.00 2018-08-02 22:25:00.407 214 11511.52 77.10 56886.39 88888.00 2018-08-02 22:25:00.907 214 11511.57 77.06 56886.38 88888.00 2018-08-02 22:25:01.407 214 11511.58 77.09 56886.35 88888.00 2018-08-02 22:25:01.907 214 11511.51 77.07 56886.31 88888.00 2018-08-02 22:25:02.407 214 11511.53 77.19 56886.31 88888.00 2018-08-02 22:25:02.907 214 11511.66 77.15 56886.37 88888.00 2018-08-02 22:25:03.407 214 11511.60 77.13 56886.36 88888.00 2018-08-02 22:25:03.907 214 11511.57 77.20 56886.38 88888.00 2018-08-02 22:25:04.407 214 11511.58 77.20 56886.36 88888.00 2018-08-02 22:25:04.907 214 11511.54 77.16 56886.31 88888.00 2018-08-02 22:25:05.407 214 11511.58 77.16 56886.31 88888.00 2018-08-02 22:25:05.907 214 11511.68 77.21 56886.34 88888.00 2018-08-02 22:25:06.407 214 11511.58 77.27 56886.35 88888.00 2018-08-02 22:25:06.907 214 11511.60 77.22 56886.34 88888.00 2018-08-02 22:25:07.407 214 11511.68 77.25 56886.30 88888.00 2018-08-02 22:25:07.907 214 11511.60 77.21 56886.28 88888.00 2018-08-02 22:25:08.407 214 11511.61 77.21 56886.29 88888.00 2018-08-02 22:25:08.907 214 11511.66 77.22 56886.25 88888.00 2018-08-02 22:25:09.407 214 11511.58 77.21 56886.28 88888.00 2018-08-02 22:25:09.907 214 11511.61 77.33 56886.30 88888.00 2018-08-02 22:25:10.407 214 11511.71 77.37 56886.26 88888.00 2018-08-02 22:25:10.907 214 11511.66 77.27 56886.22 88888.00 2018-08-02 22:25:11.407 214 11511.65 77.28 56886.21 88888.00 2018-08-02 22:25:11.907 214 11511.72 77.36 56886.21 88888.00 2018-08-02 22:25:12.407 214 11511.68 77.34 56886.18 88888.00 2018-08-02 22:25:12.907 214 11511.68 77.28 56886.15 88888.00 2018-08-02 22:25:13.407 214 11511.78 77.23 56886.13 88888.00 2018-08-02 22:25:13.907 214 11511.73 77.23 56886.15 88888.00 2018-08-02 22:25:14.407 214 11511.69 77.28 56886.19 88888.00 2018-08-02 22:25:14.907 214 11511.73 77.28 56886.11 88888.00 2018-08-02 22:25:15.407 214 11511.75 77.27 56886.16 88888.00 2018-08-02 22:25:15.907 214 11511.76 77.28 56886.16 88888.00 2018-08-02 22:25:16.407 214 11511.80 77.28 56886.12 88888.00 2018-08-02 22:25:16.907 214 11511.75 77.25 56886.12 88888.00 2018-08-02 22:25:17.407 214 11511.78 77.22 56886.08 88888.00 2018-08-02 22:25:17.907 214 11511.80 77.25 56886.06 88888.00 2018-08-02 22:25:18.407 214 11511.73 77.26 56886.03 88888.00 2018-08-02 22:25:18.907 214 11511.74 77.28 56885.98 88888.00 2018-08-02 22:25:19.407 214 11511.81 77.21 56885.98 88888.00 2018-08-02 22:25:19.907 214 11511.76 77.19 56885.94 88888.00 2018-08-02 22:25:20.407 214 11511.79 77.25 56885.97 88888.00 2018-08-02 22:25:20.907 214 11511.86 77.27 56885.97 88888.00 2018-08-02 22:25:21.407 214 11511.88 77.27 56885.97 88888.00 2018-08-02 22:25:21.907 214 11511.89 77.28 56886.03 88888.00 2018-08-02 22:25:22.407 214 11511.92 77.33 56885.98 88888.00 2018-08-02 22:25:22.907 214 11511.88 77.35 56885.93 88888.00 2018-08-02 22:25:23.407 214 11511.93 77.34 56885.94 88888.00 2018-08-02 22:25:23.907 214 11511.96 77.29 56885.92 88888.00 2018-08-02 22:25:24.407 214 11511.93 77.28 56885.91 88888.00 2018-08-02 22:25:24.907 214 11511.96 77.29 56885.87 88888.00 2018-08-02 22:25:25.407 214 11511.95 77.30 56885.85 88888.00 2018-08-02 22:25:25.907 214 11511.89 77.30 56885.84 88888.00 2018-08-02 22:25:26.407 214 11511.92 77.32 56885.80 88888.00 2018-08-02 22:25:26.907 214 11511.99 77.33 56885.80 88888.00 2018-08-02 22:25:27.407 214 11511.96 77.33 56885.80 88888.00 2018-08-02 22:25:27.907 214 11511.94 77.34 56885.83 88888.00 2018-08-02 22:25:28.407 214 11512.01 77.34 56885.83 88888.00 2018-08-02 22:25:28.907 214 11511.94 77.33 56885.85 88888.00 2018-08-02 22:25:29.407 214 11511.94 77.35 56885.86 88888.00 2018-08-02 22:25:29.907 214 11512.00 77.36 56885.85 88888.00 2018-08-02 22:25:30.407 214 11512.01 77.32 56885.77 88888.00 2018-08-02 22:25:30.907 214 11512.00 77.37 56885.70 88888.00 2018-08-02 22:25:31.407 214 11511.99 77.41 56885.66 88888.00 2018-08-02 22:25:31.907 214 11511.96 77.37 56885.66 88888.00 2018-08-02 22:25:32.407 214 11511.94 77.40 56885.66 88888.00 2018-08-02 22:25:32.907 214 11512.01 77.36 56885.67 88888.00 2018-08-02 22:25:33.407 214 11511.96 77.32 56885.60 88888.00 2018-08-02 22:25:33.907 214 11511.89 77.36 56885.59 88888.00 2018-08-02 22:25:34.407 214 11511.95 77.41 56885.60 88888.00 2018-08-02 22:25:34.907 214 11511.93 77.37 56885.65 88888.00 2018-08-02 22:25:35.407 214 11511.95 77.39 56885.70 88888.00 2018-08-02 22:25:35.907 214 11512.00 77.41 56885.67 88888.00 2018-08-02 22:25:36.407 214 11511.95 77.40 56885.65 88888.00 2018-08-02 22:25:36.907 214 11511.95 77.46 56885.68 88888.00 2018-08-02 22:25:37.407 214 11512.06 77.48 56885.71 88888.00 2018-08-02 22:25:37.907 214 11512.04 77.46 56885.64 88888.00 2018-08-02 22:25:38.407 214 11511.99 77.42 56885.67 88888.00 2018-08-02 22:25:38.907 214 11512.02 77.32 56885.68 88888.00 2018-08-02 22:25:39.407 214 11512.02 77.39 56885.63 88888.00 2018-08-02 22:25:39.907 214 11512.01 77.48 56885.58 88888.00 2018-08-02 22:25:40.407 214 11512.08 77.47 56885.59 88888.00 2018-08-02 22:25:40.907 214 11512.04 77.46 56885.57 88888.00 2018-08-02 22:25:41.407 214 11512.04 77.43 56885.58 88888.00 2018-08-02 22:25:41.907 214 11512.09 77.37 56885.64 88888.00 2018-08-02 22:25:42.407 214 11512.09 77.43 56885.58 88888.00 2018-08-02 22:25:42.907 214 11512.06 77.48 56885.49 88888.00 2018-08-02 22:25:43.407 214 11512.09 77.46 56885.48 88888.00 2018-08-02 22:25:43.907 214 11512.04 77.42 56885.46 88888.00 2018-08-02 22:25:44.407 214 11512.01 77.41 56885.45 88888.00 2018-08-02 22:25:44.907 214 11512.11 77.43 56885.45 88888.00 2018-08-02 22:25:45.407 214 11512.07 77.46 56885.45 88888.00 2018-08-02 22:25:45.907 214 11512.02 77.48 56885.46 88888.00 2018-08-02 22:25:46.407 214 11512.10 77.50 56885.47 88888.00 2018-08-02 22:25:46.907 214 11512.10 77.51 56885.49 88888.00 2018-08-02 22:25:47.407 214 11512.03 77.46 56885.52 88888.00 2018-08-02 22:25:47.907 214 11512.07 77.49 56885.51 88888.00 2018-08-02 22:25:48.407 214 11512.08 77.47 56885.42 88888.00 2018-08-02 22:25:48.907 214 11512.04 77.51 56885.39 88888.00 2018-08-02 22:25:49.407 214 11512.09 77.56 56885.35 88888.00 2018-08-02 22:25:49.907 214 11512.04 77.54 56885.41 88888.00 2018-08-02 22:25:50.907 214 11512.10 77.50 56885.44 88888.00 2018-08-02 22:25:51.407 214 11512.11 77.50 56885.42 88888.00 2018-08-02 22:25:51.907 214 11512.09 77.49 56885.45 88888.00 2018-08-02 22:25:52.407 214 11512.15 77.49 56885.39 88888.00 2018-08-02 22:25:52.907 214 11512.13 77.51 56885.39 88888.00 2018-08-02 22:25:53.407 214 11512.11 77.53 56885.40 88888.00 2018-08-02 22:25:53.907 214 11512.14 77.49 56885.41 88888.00 2018-08-02 22:25:54.407 214 11512.16 77.51 56885.36 88888.00 2018-08-02 22:25:54.907 214 11512.11 77.60 56885.35 88888.00 2018-08-02 22:25:55.407 214 11512.14 77.51 56885.34 88888.00 2018-08-02 22:25:55.907 214 11512.13 77.48 56885.35 88888.00 2018-08-02 22:25:56.407 214 11512.10 77.39 56885.36 88888.00 2018-08-02 22:25:56.907 214 11512.18 77.54 56885.33 88888.00 2018-08-02 22:25:57.407 214 11512.16 77.53 56885.25 88888.00 2018-08-02 22:25:57.907 214 11512.09 77.58 56885.25 88888.00 2018-08-02 22:25:58.907 214 11512.17 77.49 56885.22 88888.00 2018-08-02 22:25:59.407 214 11512.14 77.49 56885.23 88888.00 2018-08-02 22:25:59.907 214 11512.20 77.51 56885.22 88888.00 2018-08-02 22:26:00.907 214 11512.08 77.63 56885.21 88888.00 2018-08-02 22:26:01.407 214 11512.15 77.64 56885.23 88888.00 2018-08-02 22:26:01.907 214 11512.18 77.61 56885.23 88888.00 2018-08-02 22:26:02.407 214 11512.11 77.60 56885.27 88888.00 2018-08-02 22:26:02.907 214 11512.16 77.55 56885.25 88888.00 2018-08-02 22:26:03.407 214 11512.21 77.53 56885.23 88888.00 2018-08-02 22:26:03.907 214 11512.15 77.54 56885.25 88888.00 2018-08-02 22:26:04.407 214 11512.17 77.58 56885.19 88888.00 2018-08-02 22:26:04.907 214 11512.22 77.51 56885.14 88888.00 2018-08-02 22:26:05.407 214 11512.20 77.53 56885.13 88888.00 2018-08-02 22:26:05.907 214 11512.17 77.57 56885.16 88888.00 2018-08-02 22:26:06.407 214 11512.17 77.60 56885.13 88888.00 2018-08-02 22:26:06.907 214 11512.15 77.58 56885.20 88888.00 2018-08-02 22:26:07.407 214 11512.22 77.57 56885.20 88888.00 2018-08-02 22:26:07.907 214 11512.16 77.56 56885.17 88888.00 2018-08-02 22:26:08.907 214 11512.23 77.61 56885.15 88888.00 2018-08-02 22:26:09.407 214 11512.25 77.62 56885.15 88888.00 2018-08-02 22:26:09.907 214 11512.18 77.63 56885.10 88888.00 2018-08-02 22:26:10.407 214 11512.21 77.61 56885.10 88888.00 2018-08-02 22:26:10.907 214 11512.23 77.61 56885.10 88888.00 2018-08-02 22:26:11.407 214 11512.17 77.64 56885.06 88888.00 2018-08-02 22:26:11.907 214 11512.24 77.63 56885.02 88888.00 2018-08-02 22:26:12.407 214 11512.29 77.55 56885.01 88888.00 2018-08-02 22:26:12.907 214 11512.27 77.56 56885.03 88888.00 2018-08-02 22:26:13.407 214 11512.30 77.56 56885.01 88888.00 2018-08-02 22:26:13.907 214 11512.29 77.49 56885.02 88888.00 2018-08-02 22:26:14.407 214 11512.20 77.55 56885.09 88888.00 2018-08-02 22:26:14.907 214 11512.24 77.63 56885.06 88888.00 2018-08-02 22:26:15.407 214 11512.28 77.62 56885.02 88888.00 2018-08-02 22:26:15.907 214 11512.27 77.63 56885.03 88888.00 2018-08-02 22:26:16.407 214 11512.34 77.56 56885.03 88888.00 2018-08-02 22:26:16.907 214 11512.34 77.58 56885.01 88888.00 2018-08-02 22:26:17.407 214 11512.32 77.58 56884.99 88888.00 2018-08-02 22:26:17.907 214 11512.38 77.56 56885.01 88888.00 2018-08-02 22:26:18.407 214 11512.39 77.54 56885.06 88888.00 2018-08-02 22:26:18.907 214 11512.36 77.61 56885.06 88888.00 2018-08-02 22:26:19.407 214 11512.31 77.67 56885.09 88888.00 2018-08-02 22:26:19.907 214 11512.30 77.60 56885.06 88888.00 2018-08-02 22:26:20.407 214 11512.34 77.58 56885.02 88888.00 2018-08-02 22:26:20.907 214 11512.42 77.57 56884.99 88888.00 2018-08-02 22:26:21.407 214 11512.42 77.60 56884.93 88888.00 2018-08-02 22:26:21.907 214 11512.32 77.61 56884.95 88888.00 2018-08-02 22:26:22.407 214 11512.38 77.61 56885.09 88888.00 2018-08-02 22:26:22.907 214 11512.41 77.54 56885.03 88888.00 2018-08-02 22:26:23.407 214 11512.38 77.61 56885.03 88888.00 2018-08-02 22:26:23.907 214 11512.41 77.62 56885.02 88888.00 2018-08-02 22:26:24.407 214 11512.39 77.51 56885.01 88888.00 2018-08-02 22:26:24.907 214 11512.35 77.55 56885.00 88888.00 2018-08-02 22:26:25.407 214 11512.38 77.54 56885.02 88888.00 2018-08-02 22:26:25.907 214 11512.38 77.54 56885.00 88888.00 2018-08-02 22:26:26.407 214 11512.36 77.56 56884.99 88888.00 2018-08-02 22:26:26.907 214 11512.34 77.60 56884.94 88888.00 2018-08-02 22:26:27.407 214 11512.38 77.63 56884.93 88888.00 2018-08-02 22:26:27.907 214 11512.36 77.61 56885.03 88888.00 2018-08-02 22:26:28.407 214 11512.38 77.67 56885.02 88888.00 2018-08-02 22:26:28.907 214 11512.38 77.62 56884.96 88888.00 2018-08-02 22:26:29.407 214 11512.38 77.55 56884.94 88888.00 2018-08-02 22:26:29.907 214 11512.44 77.64 56884.91 88888.00 2018-08-02 22:26:30.407 214 11512.46 77.63 56884.93 88888.00 2018-08-02 22:26:30.907 214 11512.39 77.61 56884.93 88888.00 2018-08-02 22:26:31.407 214 11512.46 77.57 56885.00 88888.00 2018-08-02 22:26:32.407 214 11512.44 77.58 56884.83 88888.00 2018-08-02 22:26:32.907 214 11512.43 77.61 56884.91 88888.00 2018-08-02 22:26:33.407 214 11512.48 77.58 56884.93 88888.00 2018-08-02 22:26:33.907 214 11512.42 77.61 56884.95 88888.00 2018-08-02 22:26:34.407 214 11512.48 77.64 56884.90 88888.00 2018-08-02 22:26:34.907 214 11512.45 77.61 56884.87 88888.00 2018-08-02 22:26:35.407 214 11512.38 77.51 56884.88 88888.00 2018-08-02 22:26:35.907 214 11512.42 77.55 56884.84 88888.00 2018-08-02 22:26:36.407 214 11512.45 77.56 56884.82 88888.00 2018-08-02 22:26:36.907 214 11512.38 77.56 56884.81 88888.00 2018-08-02 22:26:37.407 214 11512.42 77.63 56884.88 88888.00 2018-08-02 22:26:37.907 214 11512.45 77.62 56884.76 88888.00 2018-08-02 22:26:38.407 214 11512.39 77.57 56884.76 88888.00 2018-08-02 22:26:38.907 214 11512.42 77.63 56884.78 88888.00 2018-08-02 22:26:39.407 214 11512.44 77.61 56884.78 88888.00 2018-08-02 22:26:39.907 214 11512.45 77.61 56884.78 88888.00 2018-08-02 22:26:40.407 214 11512.46 77.64 56884.80 88888.00 2018-08-02 22:26:40.907 214 11512.46 77.62 56884.80 88888.00 2018-08-02 22:26:41.407 214 11512.45 77.60 56884.78 88888.00 2018-08-02 22:26:41.907 214 11512.49 77.60 56884.81 88888.00 2018-08-02 22:26:42.408 214 11512.46 77.54 56884.83 88888.00 2018-08-02 22:26:42.908 214 11512.41 77.53 56884.81 88888.00 2018-08-02 22:26:43.408 214 11512.42 77.58 56884.75 88888.00 2018-08-02 22:26:43.908 214 11512.45 77.57 56884.74 88888.00 2018-08-02 22:26:44.408 214 11512.43 77.58 56884.80 88888.00 2018-08-02 22:26:44.908 214 11512.45 77.57 56884.78 88888.00 2018-08-02 22:26:45.408 214 11512.49 77.62 56884.80 88888.00 2018-08-02 22:26:45.908 214 11512.46 77.62 56884.80 88888.00 2018-08-02 22:26:46.408 214 11512.51 77.61 56884.80 88888.00 2018-08-02 22:26:46.908 214 11512.51 77.60 56884.81 88888.00 2018-08-02 22:26:47.408 214 11512.46 77.58 56884.77 88888.00 2018-08-02 22:26:47.908 214 11512.51 77.66 56884.77 88888.00 2018-08-02 22:26:48.408 214 11512.51 77.66 56884.75 88888.00 2018-08-02 22:26:48.908 214 11512.51 77.63 56884.75 88888.00 2018-08-02 22:26:49.408 214 11512.55 77.63 56884.74 88888.00 2018-08-02 22:26:49.908 214 11512.52 77.67 56884.70 88888.00 2018-08-02 22:26:50.408 214 11512.49 77.64 56884.67 88888.00 2018-08-02 22:26:50.908 214 11512.52 77.66 56884.64 88888.00 2018-08-02 22:26:51.408 214 11512.59 77.71 56884.67 88888.00 2018-08-02 22:26:51.908 214 11512.57 77.73 56884.72 88888.00 2018-08-02 22:26:52.408 214 11512.59 77.69 56884.72 88888.00 2018-08-02 22:26:52.908 214 11512.61 77.68 56884.64 88888.00 2018-08-02 22:26:53.408 214 11512.59 77.70 56884.67 88888.00 2018-08-02 22:26:53.908 214 11512.63 77.69 56884.68 88888.00 2018-08-02 22:26:54.408 214 11512.65 77.69 56884.64 88888.00 2018-08-02 22:26:54.908 214 11512.63 77.69 56884.62 88888.00 2018-08-02 22:26:55.408 214 11512.64 77.73 56884.62 88888.00 2018-08-02 22:26:55.908 214 11512.68 77.69 56884.65 88888.00 2018-08-02 22:26:56.408 214 11512.65 77.73 56884.67 88888.00 2018-08-02 22:26:56.908 214 11512.68 77.70 56884.68 88888.00 2018-08-02 22:26:57.408 214 11512.69 77.66 56884.69 88888.00 2018-08-02 22:26:57.908 214 11512.64 77.76 56884.62 88888.00 2018-08-02 22:26:58.408 214 11512.71 77.85 56884.59 88888.00 2018-08-02 22:26:58.908 214 11512.79 77.78 56884.52 88888.00 2018-08-02 22:26:59.408 214 11512.75 77.74 56884.52 88888.00 2018-08-02 22:26:59.908 214 11512.78 77.78 56884.55 88888.00 2018-08-02 22:27:00.408 214 11512.84 77.77 56884.56 88888.00 2018-08-02 22:27:00.908 214 11512.76 77.75 56884.56 88888.00 2018-08-02 22:27:01.408 214 11512.79 77.74 56884.57 88888.00 2018-08-02 22:27:01.908 214 11512.85 77.81 56884.57 88888.00 2018-08-02 22:27:02.408 214 11512.85 77.83 56884.57 88888.00 2018-08-02 22:27:02.908 214 11512.90 77.84 56884.52 88888.00 2018-08-02 22:27:03.908 214 11512.91 77.82 56884.56 88888.00 2018-08-02 22:27:04.408 214 11512.92 77.84 56884.51 88888.00 2018-08-02 22:27:04.908 214 11512.97 77.84 56884.50 88888.00 2018-08-02 22:27:05.408 214 11512.97 77.78 56884.52 88888.00 2018-08-02 22:27:05.908 214 11513.04 77.81 56884.49 88888.00 2018-08-02 22:27:06.408 214 11513.04 77.81 56884.45 88888.00 2018-08-02 22:27:06.908 214 11513.00 77.80 56884.46 88888.00 2018-08-02 22:27:07.408 214 11513.00 77.82 56884.46 88888.00 2018-08-02 22:27:07.908 214 11513.07 77.83 56884.46 88888.00 2018-08-02 22:27:08.408 214 11513.08 77.81 56884.42 88888.00 2018-08-02 22:27:08.908 214 11513.14 77.88 56884.42 88888.00 2018-08-02 22:27:09.408 214 11513.21 77.90 56884.43 88888.00 2018-08-02 22:27:09.908 214 11513.15 77.87 56884.43 88888.00 2018-08-02 22:27:10.408 214 11513.11 77.84 56884.39 88888.00 2018-08-02 22:27:10.908 214 11513.22 77.84 56884.38 88888.00 2018-08-02 22:27:11.908 214 11513.28 77.92 56884.35 88888.00 2018-08-02 22:27:12.408 214 11513.29 77.85 56884.35 88888.00 2018-08-02 22:27:12.908 214 11513.31 77.89 56884.30 88888.00 2018-08-02 22:27:13.408 214 11513.38 77.94 56884.27 88888.00 2018-08-02 22:27:13.908 214 11513.45 77.97 56884.25 88888.00 2018-08-02 22:27:14.408 214 11513.31 77.98 56884.25 88888.00 2018-08-02 22:27:14.908 214 11513.35 77.98 56884.24 88888.00 2018-08-02 22:27:15.408 214 11513.47 78.02 56884.24 88888.00 2018-08-02 22:27:15.908 214 11513.45 78.00 56884.18 88888.00 2018-08-02 22:27:16.408 214 11513.48 78.01 56884.17 88888.00 2018-08-02 22:27:16.908 214 11513.52 78.01 56884.18 88888.00 2018-08-02 22:27:17.408 214 11513.49 77.98 56884.20 88888.00 2018-08-02 22:27:17.908 214 11513.57 78.03 56884.20 88888.00 2018-08-02 22:27:18.408 214 11513.64 78.02 56884.19 88888.00 2018-08-02 22:27:18.908 214 11513.61 78.04 56884.18 88888.00 2018-08-02 22:27:19.408 214 11513.68 78.12 56884.16 88888.00 2018-08-02 22:27:19.908 214 11513.69 78.08 56884.12 88888.00 2018-08-02 22:27:20.408 214 11513.62 77.98 56884.11 88888.00 2018-08-02 22:27:20.908 214 11513.70 78.01 56884.11 88888.00 2018-08-02 22:27:21.408 214 11513.73 78.03 56884.10 88888.00 2018-08-02 22:27:21.908 214 11513.67 78.05 56884.07 88888.00 2018-08-02 22:27:22.408 214 11513.69 78.04 56884.09 88888.00 2018-08-02 22:27:22.908 214 11513.77 78.00 56884.12 88888.00 2018-08-02 22:27:23.408 214 11513.77 78.01 56884.11 88888.00 2018-08-02 22:27:23.908 214 11513.76 78.08 56884.13 88888.00 2018-08-02 22:27:24.408 214 11513.85 78.10 56884.10 88888.00 2018-08-02 22:27:24.908 214 11513.84 78.11 56884.05 88888.00 2018-08-02 22:27:25.408 214 11513.91 78.09 56884.05 88888.00 2018-08-02 22:27:25.908 214 11513.97 78.09 56884.00 88888.00 2018-08-02 22:27:26.408 214 11513.95 78.02 56883.95 88888.00 2018-08-02 22:27:26.908 214 11513.95 78.05 56883.97 88888.00 2018-08-02 22:27:27.408 214 11514.00 78.01 56883.95 88888.00 2018-08-02 22:27:27.908 214 11514.01 77.98 56883.97 88888.00 2018-08-02 22:27:28.408 214 11513.98 78.01 56883.98 88888.00 2018-08-02 22:27:28.908 214 11514.04 77.98 56883.99 88888.00 2018-08-02 22:27:29.408 214 11514.04 77.96 56883.94 88888.00 2018-08-02 22:27:29.908 214 11514.07 78.01 56884.01 88888.00 2018-08-02 22:27:30.408 214 11514.11 78.05 56883.99 88888.00 2018-08-02 22:27:30.908 214 11514.09 78.07 56883.95 88888.00 2018-08-02 22:27:31.408 214 11514.03 78.11 56883.92 88888.00 2018-08-02 22:27:31.908 214 11514.14 78.10 56883.90 88888.00 2018-08-02 22:27:32.408 214 11514.11 78.08 56883.95 88888.00 2018-08-02 22:27:32.908 214 11514.10 78.08 56883.95 88888.00 2018-08-02 22:27:33.408 214 11514.17 78.08 56883.94 88888.00 2018-08-02 22:27:33.908 214 11514.14 78.04 56883.90 88888.00 2018-08-02 22:27:34.408 214 11514.16 78.03 56883.87 88888.00 2018-08-02 22:27:34.908 214 11514.21 78.08 56883.86 88888.00 2018-08-02 22:27:35.408 214 11514.18 78.08 56883.88 88888.00 2018-08-02 22:27:35.908 214 11514.17 78.12 56883.85 88888.00 2018-08-02 22:27:36.408 214 11514.21 78.09 56883.79 88888.00 2018-08-02 22:27:36.908 214 11514.21 78.08 56883.77 88888.00 2018-08-02 22:27:37.408 214 11514.23 78.09 56883.82 88888.00 2018-08-02 22:27:37.908 214 11514.30 78.08 56883.78 88888.00 2018-08-02 22:27:38.408 214 11514.30 78.08 56883.74 88888.00 2018-08-02 22:27:38.908 214 11514.30 78.09 56883.80 88888.00 2018-08-02 22:27:39.408 214 11514.32 78.15 56883.87 88888.00 2018-08-02 22:27:39.908 214 11514.36 78.09 56883.84 88888.00 2018-08-02 22:27:40.408 214 11514.35 78.07 56883.77 88888.00 2018-08-02 22:27:40.908 214 11514.36 78.11 56883.82 88888.00 2018-08-02 22:27:41.408 214 11514.35 78.12 56883.73 88888.00 2018-08-02 22:27:41.908 214 11514.29 78.10 56883.75 88888.00 2018-08-02 22:27:42.408 214 11514.38 78.07 56883.77 88888.00 2018-08-02 22:27:42.908 214 11514.33 78.12 56883.80 88888.00 2018-08-02 22:27:43.408 214 11514.38 78.12 56883.79 88888.00 2018-08-02 22:27:43.908 214 11514.43 78.09 56883.78 88888.00 2018-08-02 22:27:44.408 214 11514.37 78.12 56883.73 88888.00 2018-08-02 22:27:44.908 214 11514.32 78.14 56883.68 88888.00 2018-08-02 22:27:45.408 214 11514.39 78.10 56883.68 88888.00 2018-08-02 22:27:45.908 214 11514.37 78.09 56883.72 88888.00 2018-08-02 22:27:46.408 214 11514.36 78.07 56883.73 88888.00 2018-08-02 22:27:46.908 214 11514.44 78.08 56883.75 88888.00 2018-08-02 22:27:47.408 214 11514.39 78.11 56883.78 88888.00 2018-08-02 22:27:47.908 214 11514.37 78.10 56883.75 88888.00 2018-08-02 22:27:48.408 214 11514.42 78.16 56883.74 88888.00 2018-08-02 22:27:48.908 214 11514.45 78.17 56883.73 88888.00 2018-08-02 22:27:49.408 214 11514.44 78.17 56883.71 88888.00 2018-08-02 22:27:49.908 214 11514.44 78.16 56883.75 88888.00 2018-08-02 22:27:50.408 214 11514.43 78.12 56883.68 88888.00 2018-08-02 22:27:50.908 214 11514.42 78.15 56883.68 88888.00 2018-08-02 22:27:51.408 214 11514.50 78.16 56883.77 88888.00 2018-08-02 22:27:51.908 214 11514.47 78.14 56883.74 88888.00 2018-08-02 22:27:52.408 214 11514.47 78.10 56883.65 88888.00 2018-08-02 22:27:52.908 214 11514.54 78.12 56883.63 88888.00 2018-08-02 22:27:53.408 214 11514.53 78.14 56883.58 88888.00 2018-08-02 22:27:53.908 214 11514.51 78.17 56883.59 88888.00 2018-08-02 22:27:54.408 214 11514.56 78.16 56883.58 88888.00 2018-08-02 22:27:54.908 214 11514.52 78.11 56883.56 88888.00 2018-08-02 22:27:55.408 214 11514.47 78.14 56883.55 88888.00 2018-08-02 22:27:55.908 214 11514.52 78.12 56883.55 88888.00 2018-08-02 22:27:56.408 214 11514.54 78.15 56883.50 88888.00 2018-08-02 22:27:56.908 214 11514.50 78.18 56883.54 88888.00 2018-08-02 22:27:57.408 214 11514.63 78.19 56883.54 88888.00 2018-08-02 22:27:57.908 214 11514.64 78.09 56883.48 88888.00 2018-08-02 22:27:58.408 214 11514.57 78.12 56883.53 88888.00 2018-08-02 22:27:58.908 214 11514.64 78.16 56883.53 88888.00 2018-08-02 22:27:59.408 214 11514.61 78.07 56883.49 88888.00 2018-08-02 22:27:59.908 214 11514.57 78.12 56883.54 88888.00 2018-08-02 22:28:00.408 214 11514.66 78.16 56883.47 88888.00 2018-08-02 22:28:00.908 214 11514.64 78.16 56883.40 88888.00 2018-08-02 22:28:01.408 214 11514.61 78.25 56883.36 88888.00 2018-08-02 22:28:01.908 214 11514.67 78.21 56883.37 88888.00 2018-08-02 22:28:02.408 214 11514.73 78.21 56883.35 88888.00 2018-08-02 22:28:02.908 214 11514.65 78.29 56883.34 88888.00 2018-08-02 22:28:03.408 214 11514.71 78.29 56883.35 88888.00 2018-08-02 22:28:03.908 214 11514.70 78.26 56883.36 88888.00 2018-08-02 22:28:04.408 214 11514.65 78.23 56883.30 88888.00 2018-08-02 22:28:04.908 214 11514.70 78.21 56883.29 88888.00 2018-08-02 22:28:05.408 214 11514.70 78.23 56883.34 88888.00 2018-08-02 22:28:05.908 214 11514.67 78.23 56883.34 88888.00 2018-08-02 22:28:06.408 214 11514.79 78.24 56883.29 88888.00 2018-08-02 22:28:06.908 214 11514.78 78.22 56883.28 88888.00 2018-08-02 22:28:07.408 214 11514.70 78.15 56883.27 88888.00 2018-08-02 22:28:07.908 214 11514.77 78.18 56883.32 88888.00 2018-08-02 22:28:08.408 214 11514.79 78.19 56883.26 88888.00 2018-08-02 22:28:08.908 214 11514.78 78.21 56883.27 88888.00 2018-08-02 22:28:09.408 214 11514.82 78.22 56883.27 88888.00 2018-08-02 22:28:09.908 214 11514.87 78.28 56883.27 88888.00 2018-08-02 22:28:10.408 214 11514.86 78.28 56883.27 88888.00 2018-08-02 22:28:10.908 214 11514.89 78.25 56883.27 88888.00 2018-08-02 22:28:11.408 214 11514.88 78.17 56883.27 88888.00 2018-08-02 22:28:11.908 214 11514.81 78.25 56883.24 88888.00 2018-08-02 22:28:12.408 214 11514.88 78.29 56883.22 88888.00 2018-08-02 22:28:12.908 214 11514.89 78.28 56883.17 88888.00 2018-08-02 22:28:13.408 214 11514.84 78.32 56883.14 88888.00 2018-08-02 22:28:13.908 214 11514.92 78.30 56883.22 88888.00 2018-08-02 22:28:14.908 214 11514.91 78.21 56883.17 88888.00 2018-08-02 22:28:15.408 214 11514.94 78.29 56883.14 88888.00 2018-08-02 22:28:15.908 214 11514.94 78.31 56883.11 88888.00 2018-08-02 22:28:16.408 214 11514.95 78.28 56883.11 88888.00 2018-08-02 22:28:16.908 214 11514.99 78.31 56883.16 88888.00 2018-08-02 22:28:17.408 214 11515.00 78.35 56883.13 88888.00 2018-08-02 22:28:17.908 214 11514.98 78.36 56883.10 88888.00 2018-08-02 22:28:18.408 214 11515.00 78.35 56883.07 88888.00 2018-08-02 22:28:18.908 214 11515.03 78.31 56883.09 88888.00 2018-08-02 22:28:19.408 214 11514.98 78.39 56883.08 88888.00 2018-08-02 22:28:19.908 214 11515.00 78.43 56883.05 88888.00 2018-08-02 22:28:20.408 214 11515.05 78.46 56883.09 88888.00 2018-08-02 22:28:20.908 214 11515.02 78.44 56883.14 88888.00 2018-08-02 22:28:21.408 214 11515.12 78.43 56883.16 88888.00 2018-08-02 22:28:21.908 214 11515.17 78.38 56883.14 88888.00 2018-08-02 22:28:22.408 214 11515.15 78.36 56883.09 88888.00 2018-08-02 22:28:22.908 214 11515.13 78.42 56883.11 88888.00 2018-08-02 22:28:23.408 214 11515.13 78.36 56883.13 88888.00 2018-08-02 22:28:23.908 214 11515.09 78.37 56883.17 88888.00 2018-08-02 22:28:24.408 214 11515.09 78.43 56883.22 88888.00 2018-08-02 22:28:24.908 214 11515.10 78.43 56883.21 88888.00 2018-08-02 22:28:25.408 214 11515.08 78.48 56883.20 88888.00 2018-08-02 22:28:25.908 214 11515.10 78.43 56883.20 88888.00 2018-08-02 22:28:26.908 214 11515.13 78.44 56883.21 88888.00 2018-08-02 22:28:27.408 214 11515.20 78.36 56883.27 88888.00 2018-08-02 22:28:27.908 214 11515.22 78.38 56883.26 88888.00 2018-08-02 22:28:28.408 214 11515.20 78.38 56883.23 88888.00 2018-08-02 22:28:28.908 214 11515.19 78.42 56883.29 88888.00 2018-08-02 22:28:29.408 214 11515.22 78.43 56883.33 88888.00 2018-08-02 22:28:29.908 214 11515.17 78.44 56883.32 88888.00 2018-08-02 22:28:30.408 214 11515.23 78.45 56883.37 88888.00 2018-08-02 22:28:30.908 214 11515.29 78.43 56883.35 88888.00 2018-08-02 22:28:31.408 214 11515.25 78.46 56883.36 88888.00 2018-08-02 22:28:31.908 214 11515.28 78.52 56883.36 88888.00 2018-08-02 22:28:32.408 214 11515.28 78.55 56883.40 88888.00 2018-08-02 22:28:32.908 214 11515.25 78.49 56883.41 88888.00 2018-08-02 22:28:33.408 214 11515.28 78.46 56883.45 88888.00 2018-08-02 22:28:33.908 214 11515.30 78.45 56883.45 88888.00 2018-08-02 22:28:34.908 214 11515.28 78.49 56883.46 88888.00 2018-08-02 22:28:35.408 214 11515.34 78.43 56883.48 88888.00 2018-08-02 22:28:35.908 214 11515.25 78.41 56883.50 88888.00 2018-08-02 22:28:36.408 214 11515.23 78.44 56883.59 88888.00 2018-08-02 22:28:36.908 214 11515.29 78.45 56883.59 88888.00 2018-08-02 22:28:37.408 214 11515.28 78.49 56883.52 88888.00 2018-08-02 22:28:37.908 214 11515.29 78.52 56883.56 88888.00 2018-08-02 22:28:38.408 214 11515.30 78.49 56883.49 88888.00 2018-08-02 22:28:38.908 214 11515.32 78.48 56883.50 88888.00 2018-08-02 22:28:39.408 214 11515.32 78.51 56883.58 88888.00 2018-08-02 22:28:39.908 214 11515.34 78.52 56883.58 88888.00 2018-08-02 22:28:40.408 214 11515.30 78.51 56883.59 88888.00 2018-08-02 22:28:40.908 214 11515.32 78.53 56883.59 88888.00 2018-08-02 22:28:41.408 214 11515.37 78.51 56883.60 88888.00 2018-08-02 22:28:41.908 214 11515.34 78.49 56883.63 88888.00 2018-08-02 22:28:42.408 214 11515.39 78.50 56883.65 88888.00 2018-08-02 22:28:42.908 214 11515.36 78.50 56883.63 88888.00 2018-08-02 22:28:43.408 214 11515.32 78.49 56883.66 88888.00 2018-08-02 22:28:43.908 214 11515.32 78.53 56883.65 88888.00 2018-08-02 22:28:44.408 214 11515.36 78.52 56883.68 88888.00 2018-08-02 22:28:44.908 214 11515.32 78.55 56883.75 88888.00 2018-08-02 22:28:45.408 214 11515.36 78.59 56883.73 88888.00 2018-08-02 22:28:45.908 214 11515.40 78.57 56883.71 88888.00 2018-08-02 22:28:46.408 214 11515.34 78.57 56883.72 88888.00 2018-08-02 22:28:46.908 214 11515.33 78.63 56883.78 88888.00 2018-08-02 22:28:47.408 214 11515.39 78.63 56883.77 88888.00 2018-08-02 22:28:47.908 214 11515.37 78.62 56883.75 88888.00 2018-08-02 22:28:48.408 214 11515.36 78.65 56883.78 88888.00 2018-08-02 22:28:48.908 214 11515.47 78.64 56883.77 88888.00 2018-08-02 22:28:49.408 214 11515.41 78.64 56883.74 88888.00 2018-08-02 22:28:49.908 214 11515.41 78.66 56883.75 88888.00 2018-08-02 22:28:50.408 214 11515.43 78.64 56883.77 88888.00 2018-08-02 22:28:50.908 214 11515.41 78.64 56883.78 88888.00 2018-08-02 22:28:51.408 214 11515.40 78.65 56883.75 88888.00 2018-08-02 22:28:51.908 214 11515.39 78.64 56883.78 88888.00 2018-08-02 22:28:52.408 214 11515.36 78.65 56883.88 88888.00 2018-08-02 22:28:52.908 214 11515.47 78.73 56883.86 88888.00 2018-08-02 22:28:53.408 214 11515.51 78.76 56883.87 88888.00 2018-08-02 22:28:53.908 214 11515.47 78.73 56883.88 88888.00 2018-08-02 22:28:54.408 214 11515.47 78.77 56883.87 88888.00 2018-08-02 22:28:54.908 214 11515.50 78.77 56883.92 88888.00 2018-08-02 22:28:55.408 214 11515.47 78.72 56883.88 88888.00 2018-08-02 22:28:55.908 214 11515.41 78.73 56883.91 88888.00 2018-08-02 22:28:56.408 214 11515.46 78.76 56883.92 88888.00 2018-08-02 22:28:56.908 214 11515.43 78.77 56883.88 88888.00 2018-08-02 22:28:57.408 214 11515.44 78.82 56883.97 88888.00 2018-08-02 22:28:57.908 214 11515.50 78.82 56884.04 88888.00 2018-08-02 22:28:58.408 214 11515.47 78.78 56883.98 88888.00 2018-08-02 22:28:58.908 214 11515.46 78.80 56883.99 88888.00 2018-08-02 22:28:59.408 214 11515.51 78.85 56884.00 88888.00 2018-08-02 22:28:59.909 214 11515.46 78.83 56884.00 88888.00 2018-08-02 22:29:00.409 214 11515.46 78.84 56884.07 88888.00 2018-08-02 22:29:00.909 214 11515.55 78.84 56884.06 88888.00 2018-08-02 22:29:01.409 214 11515.42 78.86 56884.05 88888.00 2018-08-02 22:29:01.909 214 11515.36 78.89 56884.04 88888.00 2018-08-02 22:29:02.409 214 11515.42 78.92 56884.04 88888.00 2018-08-02 22:29:02.909 214 11515.41 78.92 56884.04 88888.00 2018-08-02 22:29:03.409 214 11515.37 78.92 56884.09 88888.00 2018-08-02 22:29:03.909 214 11515.46 78.92 56884.12 88888.00 2018-08-02 22:29:04.409 214 11515.43 78.87 56884.10 88888.00 2018-08-02 22:29:04.909 214 11515.43 78.91 56884.14 88888.00 2018-08-02 22:29:05.409 214 11515.48 78.93 56884.11 88888.00 2018-08-02 22:29:05.909 214 11515.47 78.98 56884.14 88888.00 2018-08-02 22:29:06.409 214 11515.44 79.02 56884.16 88888.00 2018-08-02 22:29:06.909 214 11515.50 79.03 56884.19 88888.00 2018-08-02 22:29:07.409 214 11515.44 79.00 56884.24 88888.00 2018-08-02 22:29:07.909 214 11515.41 79.02 56884.22 88888.00 2018-08-02 22:29:08.409 214 11515.47 79.04 56884.24 88888.00 2018-08-02 22:29:08.909 214 11515.41 78.98 56884.22 88888.00 2018-08-02 22:29:09.409 214 11515.41 78.97 56884.26 88888.00 2018-08-02 22:29:09.909 214 11515.46 78.96 56884.35 88888.00 2018-08-02 22:29:10.409 214 11515.43 78.96 56884.33 88888.00 2018-08-02 22:29:10.909 214 11515.40 78.98 56884.31 88888.00 2018-08-02 22:29:11.409 214 11515.46 78.96 56884.33 88888.00 2018-08-02 22:29:11.909 214 11515.44 78.98 56884.33 88888.00 2018-08-02 22:29:12.409 214 11515.37 78.98 56884.37 88888.00 2018-08-02 22:29:12.909 214 11515.40 79.00 56884.35 88888.00 2018-08-02 22:29:13.409 214 11515.42 79.03 56884.35 88888.00 2018-08-02 22:29:13.909 214 11515.40 79.07 56884.37 88888.00 2018-08-02 22:29:14.409 214 11515.41 79.09 56884.37 88888.00 2018-08-02 22:29:14.909 214 11515.43 79.04 56884.37 88888.00 2018-08-02 22:29:15.409 214 11515.33 79.06 56884.42 88888.00 2018-08-02 22:29:15.909 214 11515.43 79.12 56884.42 88888.00 2018-08-02 22:29:16.409 214 11515.37 79.09 56884.42 88888.00 2018-08-02 22:29:16.909 214 11515.37 79.06 56884.45 88888.00 2018-08-02 22:29:17.409 214 11515.40 79.05 56884.44 88888.00 2018-08-02 22:29:17.909 214 11515.35 79.02 56884.48 88888.00 2018-08-02 22:29:18.409 214 11515.34 79.06 56884.49 88888.00 2018-08-02 22:29:18.909 214 11515.37 79.14 56884.46 88888.00 2018-08-02 22:29:19.409 214 11515.40 79.13 56884.49 88888.00 2018-08-02 22:29:19.909 214 11515.39 79.17 56884.46 88888.00 2018-08-02 22:29:20.409 214 11515.34 79.17 56884.51 88888.00 2018-08-02 22:29:20.909 214 11515.29 79.18 56884.50 88888.00 2018-08-02 22:29:21.409 214 11515.26 79.21 56884.52 88888.00 2018-08-02 22:29:21.909 214 11515.33 79.21 56884.52 88888.00 2018-08-02 22:29:22.409 214 11515.34 79.19 56884.54 88888.00 2018-08-02 22:29:22.909 214 11515.28 79.16 56884.57 88888.00 2018-08-02 22:29:23.409 214 11515.28 79.20 56884.62 88888.00 2018-08-02 22:29:23.909 214 11515.30 79.23 56884.64 88888.00 2018-08-02 22:29:24.409 214 11515.21 79.24 56884.61 88888.00 2018-08-02 22:29:24.909 214 11515.22 79.23 56884.63 88888.00 2018-08-02 22:29:25.409 214 11515.27 79.23 56884.63 88888.00 2018-08-02 22:29:25.909 214 11515.22 79.25 56884.65 88888.00 2018-08-02 22:29:26.409 214 11515.22 79.24 56884.69 88888.00 2018-08-02 22:29:26.909 214 11515.19 79.23 56884.72 88888.00 2018-08-02 22:29:27.409 214 11515.15 79.21 56884.80 88888.00 2018-08-02 22:29:27.909 214 11515.19 79.23 56884.80 88888.00 2018-08-02 22:29:28.409 214 11515.19 79.23 56884.76 88888.00 2018-08-02 22:29:28.909 214 11515.13 79.32 56884.82 88888.00 2018-08-02 22:29:29.409 214 11515.17 79.40 56884.88 88888.00 2018-08-02 22:29:29.909 214 11515.21 79.40 56884.90 88888.00 2018-08-02 22:29:30.409 214 11515.12 79.32 56884.90 88888.00 2018-08-02 22:29:30.909 214 11515.16 79.32 56884.88 88888.00 2018-08-02 22:29:31.409 214 11515.17 79.33 56884.89 88888.00 2018-08-02 22:29:31.909 214 11515.02 79.30 56884.87 88888.00 2018-08-02 22:29:32.409 214 11515.08 79.33 56884.93 88888.00 2018-08-02 22:29:32.909 214 11515.12 79.26 56884.97 88888.00 2018-08-02 22:29:33.409 214 11515.05 79.28 56884.95 88888.00 2018-08-02 22:29:33.909 214 11515.03 79.34 56884.99 88888.00 2018-08-02 22:29:34.409 214 11515.08 79.28 56885.00 88888.00 2018-08-02 22:29:34.909 214 11515.10 79.27 56884.96 88888.00 2018-08-02 22:29:35.409 214 11515.13 79.31 56884.95 88888.00 2018-08-02 22:29:35.909 214 11515.12 79.31 56885.04 88888.00 2018-08-02 22:29:36.409 214 11515.03 79.27 56885.01 88888.00 2018-08-02 22:29:36.909 214 11515.07 79.33 56885.00 88888.00 2018-08-02 22:29:37.409 214 11515.09 79.33 56885.02 88888.00 2018-08-02 22:29:37.909 214 11515.06 79.25 56885.06 88888.00 2018-08-02 22:29:38.409 214 11515.08 79.16 56885.07 88888.00 2018-08-02 22:29:38.909 214 11515.09 79.20 56885.12 88888.00 2018-08-02 22:29:39.909 214 11515.08 79.26 56885.16 88888.00 2018-08-02 22:29:40.409 214 11515.12 79.31 56885.21 88888.00 2018-08-02 22:29:40.909 214 11515.03 79.31 56885.22 88888.00 2018-08-02 22:29:41.409 214 11515.09 79.34 56885.22 88888.00 2018-08-02 22:29:41.909 214 11515.15 79.33 56885.21 88888.00 2018-08-02 22:29:42.409 214 11515.05 79.31 56885.25 88888.00 2018-08-02 22:29:42.909 214 11515.05 79.34 56885.22 88888.00 2018-08-02 22:29:43.409 214 11515.12 79.34 56885.22 88888.00 2018-08-02 22:29:43.909 214 11515.08 79.44 56885.20 88888.00 2018-08-02 22:29:44.409 214 11515.05 79.51 56885.26 88888.00 2018-08-02 22:29:44.909 214 11515.12 79.40 56885.25 88888.00 2018-08-02 22:29:45.409 214 11515.08 79.33 56885.25 88888.00 2018-08-02 22:29:45.909 214 11515.12 79.39 56885.32 88888.00 2018-08-02 22:29:46.409 214 11515.17 79.37 56885.38 88888.00 2018-08-02 22:29:46.909 214 11515.15 79.36 56885.42 88888.00 2018-08-02 22:29:47.409 214 11515.14 79.36 56885.42 88888.00 2018-08-02 22:29:47.909 214 11515.22 79.36 56885.39 88888.00 2018-08-02 22:29:48.409 214 11515.13 79.36 56885.38 88888.00 2018-08-02 22:29:48.909 214 11515.13 79.36 56885.36 88888.00 2018-08-02 22:29:49.409 214 11515.20 79.36 56885.35 88888.00 2018-08-02 22:29:49.909 214 11515.17 79.34 56885.36 88888.00 2018-08-02 22:29:50.409 214 11515.21 79.40 56885.39 88888.00 2018-08-02 22:29:50.909 214 11515.29 79.45 56885.42 88888.00 2018-08-02 22:29:51.409 214 11515.25 79.41 56885.44 88888.00 2018-08-02 22:29:51.909 214 11515.19 79.46 56885.44 88888.00 2018-08-02 22:29:52.409 214 11515.25 79.43 56885.46 88888.00 2018-08-02 22:29:52.909 214 11515.21 79.41 56885.48 88888.00 2018-08-02 22:29:53.409 214 11515.20 79.50 56885.49 88888.00 2018-08-02 22:29:53.909 214 11515.21 79.57 56885.52 88888.00 2018-08-02 22:29:54.409 214 11515.16 79.52 56885.51 88888.00 2018-08-02 22:29:54.909 214 11515.20 79.48 56885.53 88888.00 2018-08-02 22:29:55.409 214 11515.28 79.48 56885.60 88888.00 2018-08-02 22:29:55.909 214 11515.23 79.51 56885.55 88888.00 2018-08-02 22:29:56.409 214 11515.22 79.52 56885.54 88888.00 2018-08-02 22:29:56.909 214 11515.32 79.45 56885.53 88888.00 2018-08-02 22:29:57.909 214 11515.28 79.50 56885.55 88888.00 2018-08-02 22:29:58.409 214 11515.28 79.52 56885.55 88888.00 2018-08-02 22:29:58.909 214 11515.25 79.52 56885.57 88888.00 2018-08-02 22:29:59.409 214 11515.21 79.53 56885.55 88888.00 2018-08-02 22:29:59.909 214 11515.30 79.58 56885.65 88888.00 2018-08-02 22:30:00.409 214 11515.26 79.58 56885.68 88888.00 2018-08-02 22:30:00.909 214 11515.22 79.60 56885.65 88888.00 2018-08-02 22:30:01.409 214 11515.26 79.57 56885.60 88888.00 2018-08-02 22:30:01.909 214 11515.23 79.51 56885.68 88888.00 2018-08-02 22:30:02.409 214 11515.17 79.51 56885.71 88888.00 2018-08-02 22:30:02.909 214 11515.22 79.51 56885.74 88888.00 2018-08-02 22:30:03.409 214 11515.21 79.58 56885.74 88888.00 2018-08-02 22:30:03.909 214 11515.21 79.57 56885.67 88888.00 2018-08-02 22:30:04.409 214 11515.23 79.53 56885.61 88888.00 2018-08-02 22:30:04.909 214 11515.21 79.53 56885.64 88888.00 2018-08-02 22:30:05.409 214 11515.19 79.58 56885.68 88888.00 2018-08-02 22:30:05.909 214 11515.19 79.62 56885.70 88888.00 2018-08-02 22:30:06.409 214 11515.16 79.66 56885.73 88888.00 2018-08-02 22:30:06.909 214 11515.14 79.74 56885.74 88888.00 2018-08-02 22:30:07.409 214 11515.14 79.73 56885.74 88888.00 2018-08-02 22:30:07.909 214 11515.14 79.73 56885.76 88888.00 2018-08-02 22:30:08.409 214 11515.12 79.67 56885.72 88888.00 2018-08-02 22:30:08.909 214 11515.21 79.62 56885.78 88888.00 2018-08-02 22:30:09.409 214 11515.21 79.58 56885.77 88888.00 2018-08-02 22:30:09.909 214 11515.12 79.62 56885.81 88888.00 2018-08-02 22:30:10.409 214 11515.22 79.66 56885.80 88888.00 2018-08-02 22:30:10.909 214 11515.21 79.64 56885.78 88888.00 2018-08-02 22:30:11.409 214 11515.15 79.62 56885.73 88888.00 2018-08-02 22:30:11.909 214 11515.15 79.64 56885.81 88888.00 2018-08-02 22:30:12.409 214 11515.13 79.68 56885.89 88888.00 2018-08-02 22:30:12.909 214 11515.08 79.70 56885.91 88888.00 2018-08-02 22:30:13.409 214 11515.10 79.70 56885.94 88888.00 2018-08-02 22:30:13.909 214 11515.06 79.67 56885.97 88888.00 2018-08-02 22:30:14.409 214 11514.99 79.70 56885.96 88888.00 2018-08-02 22:30:14.909 214 11515.05 79.70 56885.99 88888.00 2018-08-02 22:30:15.409 214 11515.06 79.72 56886.00 88888.00 2018-08-02 22:30:15.909 214 11514.99 79.68 56886.05 88888.00 2018-08-02 22:30:16.409 214 11514.98 79.65 56886.06 88888.00 2018-08-02 22:30:16.909 214 11514.99 79.67 56886.02 88888.00 2018-08-02 22:30:17.409 214 11515.01 79.70 56886.00 88888.00 2018-08-02 22:30:17.909 214 11515.03 79.77 56885.99 88888.00 2018-08-02 22:30:18.409 214 11515.03 79.74 56886.03 88888.00 2018-08-02 22:30:18.909 214 11515.03 79.70 56886.04 88888.00 2018-08-02 22:30:19.409 214 11515.09 79.67 56886.03 88888.00 2018-08-02 22:30:19.909 214 11515.06 79.77 56886.05 88888.00 2018-08-02 22:30:20.409 214 11514.93 79.79 56886.10 88888.00 2018-08-02 22:30:21.409 214 11514.98 79.80 56886.16 88888.00 2018-08-02 22:30:21.909 214 11514.92 79.85 56886.16 88888.00 2018-08-02 22:30:22.409 214 11514.89 79.84 56886.16 88888.00 2018-08-02 22:30:22.909 214 11514.94 79.80 56886.13 88888.00 2018-08-02 22:30:23.409 214 11514.91 79.78 56886.19 88888.00 2018-08-02 22:30:23.909 214 11514.87 79.74 56886.26 88888.00 2018-08-02 22:30:24.409 214 11514.95 79.80 56886.26 88888.00 2018-08-02 22:30:24.909 214 11514.94 79.81 56886.24 88888.00 2018-08-02 22:30:25.409 214 11514.94 79.85 56886.26 88888.00 2018-08-02 22:30:25.909 214 11514.91 79.88 56886.29 88888.00 2018-08-02 22:30:26.409 214 11514.87 79.81 56886.34 88888.00 2018-08-02 22:30:26.909 214 11514.91 79.84 56886.34 88888.00 2018-08-02 22:30:27.409 214 11514.87 79.87 56886.37 88888.00 2018-08-02 22:30:27.909 214 11514.78 79.92 56886.38 88888.00 2018-08-02 22:30:28.409 214 11514.85 79.95 56886.42 88888.00 2018-08-02 22:30:28.909 214 11514.89 79.93 56886.41 88888.00 2018-08-02 22:30:29.409 214 11514.78 79.95 56886.42 88888.00 2018-08-02 22:30:29.909 214 11514.77 79.99 56886.41 88888.00 2018-08-02 22:30:30.409 214 11514.84 79.99 56886.39 88888.00 2018-08-02 22:30:30.909 214 11514.81 80.00 56886.43 88888.00 2018-08-02 22:30:31.409 214 11514.75 80.04 56886.50 88888.00 2018-08-02 22:30:31.909 214 11514.82 80.00 56886.50 88888.00 2018-08-02 22:30:32.409 214 11514.79 79.94 56886.43 88888.00 2018-08-02 22:30:32.909 214 11514.80 79.94 56886.47 88888.00 2018-08-02 22:30:33.409 214 11514.81 79.93 56886.45 88888.00 2018-08-02 22:30:33.909 214 11514.71 79.91 56886.54 88888.00 2018-08-02 22:30:34.409 214 11514.68 79.92 56886.53 88888.00 2018-08-02 22:30:34.909 214 11514.71 79.94 56886.56 88888.00 2018-08-02 22:30:35.409 214 11514.66 79.92 56886.61 88888.00 2018-08-02 22:30:35.909 214 11514.71 79.95 56886.63 88888.00 2018-08-02 22:30:36.409 214 11514.78 79.93 56886.62 88888.00 2018-08-02 22:30:36.909 214 11514.72 79.93 56886.64 88888.00 2018-08-02 22:30:37.409 214 11514.71 79.93 56886.69 88888.00 2018-08-02 22:30:37.909 214 11514.74 79.98 56886.64 88888.00 2018-08-02 22:30:38.409 214 11514.67 79.99 56886.64 88888.00 2018-08-02 22:30:38.909 214 11514.71 80.00 56886.62 88888.00 2018-08-02 22:30:39.409 214 11514.80 80.02 56886.64 88888.00 2018-08-02 22:30:39.909 214 11514.74 80.01 56886.70 88888.00 2018-08-02 22:30:40.409 214 11514.71 80.05 56886.76 88888.00 2018-08-02 22:30:40.909 214 11514.72 80.06 56886.82 88888.00 2018-08-02 22:30:41.409 214 11514.63 80.02 56886.81 88888.00 2018-08-02 22:30:41.909 214 11514.59 80.04 56886.82 88888.00 2018-08-02 22:30:42.409 214 11514.66 79.99 56886.82 88888.00 2018-08-02 22:30:42.909 214 11514.59 79.95 56886.81 88888.00 2018-08-02 22:30:43.409 214 11514.60 79.96 56886.86 88888.00 2018-08-02 22:30:43.909 214 11514.58 79.96 56886.87 88888.00 2018-08-02 22:30:44.409 214 11514.52 80.00 56886.90 88888.00 2018-08-02 22:30:44.909 214 11514.58 80.01 56886.94 88888.00 2018-08-02 22:30:45.409 214 11514.58 80.01 56886.98 88888.00 2018-08-02 22:30:45.909 214 11514.51 80.04 56886.94 88888.00 2018-08-02 22:30:46.409 214 11514.56 80.02 56886.95 88888.00 2018-08-02 22:30:46.909 214 11514.57 80.06 56886.99 88888.00 2018-08-02 22:30:47.409 214 11514.45 80.00 56887.02 88888.00 2018-08-02 22:30:47.909 214 11514.45 79.99 56887.07 88888.00 2018-08-02 22:30:48.409 214 11514.56 80.01 56887.06 88888.00 2018-08-02 22:30:48.909 214 11514.51 80.00 56887.02 88888.00 2018-08-02 22:30:49.409 214 11514.50 80.02 56887.07 88888.00 2018-08-02 22:30:49.909 214 11514.47 80.04 56887.11 88888.00 2018-08-02 22:30:50.409 214 11514.39 80.02 56887.14 88888.00 2018-08-02 22:30:50.909 214 11514.40 80.07 56887.19 88888.00 2018-08-02 22:30:51.409 214 11514.47 80.06 56887.19 88888.00 2018-08-02 22:30:51.909 214 11514.46 80.06 56887.16 88888.00 2018-08-02 22:30:52.409 214 11514.42 80.09 56887.22 88888.00 2018-08-02 22:30:52.909 214 11514.42 80.13 56887.27 88888.00 2018-08-02 22:30:53.409 214 11514.33 80.12 56887.26 88888.00 2018-08-02 22:30:53.909 214 11514.39 80.08 56887.25 88888.00 2018-08-02 22:30:54.409 214 11514.42 80.01 56887.30 88888.00 2018-08-02 22:30:54.909 214 11514.36 79.96 56887.28 88888.00 2018-08-02 22:30:55.409 214 11514.33 79.98 56887.31 88888.00 2018-08-02 22:30:55.909 214 11514.38 80.04 56887.24 88888.00 2018-08-02 22:30:56.409 214 11514.38 80.01 56887.19 88888.00 2018-08-02 22:30:56.909 214 11514.35 80.04 56887.25 88888.00 2018-08-02 22:30:57.409 214 11514.39 80.05 56887.28 88888.00 2018-08-02 22:30:57.909 214 11514.38 80.01 56887.30 88888.00 2018-08-02 22:30:58.409 214 11514.39 79.96 56887.32 88888.00 2018-08-02 22:30:58.909 214 11514.47 79.95 56887.31 88888.00 2018-08-02 22:30:59.409 214 11514.36 79.94 56887.28 88888.00 2018-08-02 22:30:59.909 214 11514.29 80.04 56887.32 88888.00 2018-08-02 22:31:00.409 214 11514.32 80.11 56887.34 88888.00 2018-08-02 22:31:00.909 214 11514.31 80.04 56887.33 88888.00 2018-08-02 22:31:01.409 214 11514.30 80.00 56887.32 88888.00 2018-08-02 22:31:01.909 214 11514.38 80.02 56887.30 88888.00 2018-08-02 22:31:02.909 214 11514.40 79.99 56887.43 88888.00 2018-08-02 22:31:03.409 214 11514.37 80.00 56887.38 88888.00 2018-08-02 22:31:03.909 214 11514.33 80.02 56887.35 88888.00 2018-08-02 22:31:04.409 214 11514.29 80.02 56887.40 88888.00 2018-08-02 22:31:04.909 214 11514.35 80.09 56887.40 88888.00 2018-08-02 22:31:05.409 214 11514.32 80.07 56887.38 88888.00 2018-08-02 22:31:05.909 214 11514.29 80.05 56887.37 88888.00 2018-08-02 22:31:06.409 214 11514.29 80.00 56887.38 88888.00 2018-08-02 22:31:06.909 214 11514.26 80.00 56887.39 88888.00 2018-08-02 22:31:07.409 214 11514.22 80.01 56887.43 88888.00 2018-08-02 22:31:07.909 214 11514.30 80.01 56887.46 88888.00 2018-08-02 22:31:08.409 214 11514.25 80.05 56887.47 88888.00 2018-08-02 22:31:08.909 214 11514.18 79.96 56887.51 88888.00 2018-08-02 22:31:09.409 214 11514.18 79.98 56887.45 88888.00 2018-08-02 22:31:09.909 214 11514.19 79.94 56887.43 88888.00 2018-08-02 22:31:10.409 214 11514.22 79.94 56887.39 88888.00 2018-08-02 22:31:10.909 214 11514.23 79.95 56887.39 88888.00 2018-08-02 22:31:11.409 214 11514.22 79.92 56887.39 88888.00 2018-08-02 22:31:11.909 214 11514.17 79.94 56887.46 88888.00 2018-08-02 22:31:12.409 214 11514.21 79.95 56887.46 88888.00 2018-08-02 22:31:12.910 214 11514.19 79.92 56887.46 88888.00 2018-08-02 22:31:13.410 214 11514.11 79.88 56887.47 88888.00 2018-08-02 22:31:13.910 214 11514.17 79.87 56887.48 88888.00 2018-08-02 22:31:14.410 214 11514.19 79.89 56887.52 88888.00 2018-08-02 22:31:14.910 214 11514.10 79.91 56887.48 88888.00 2018-08-02 22:31:15.410 214 11514.10 79.88 56887.45 88888.00 2018-08-02 22:31:15.910 214 11514.05 79.86 56887.44 88888.00 2018-08-02 22:31:16.410 214 11514.04 79.87 56887.41 88888.00 2018-08-02 22:31:16.910 214 11514.09 79.81 56887.40 88888.00 2018-08-02 22:31:17.410 214 11514.05 79.85 56887.45 88888.00 2018-08-02 22:31:17.910 214 11514.03 79.91 56887.48 88888.00 2018-08-02 22:31:18.410 214 11514.05 79.82 56887.41 88888.00 2018-08-02 22:31:18.910 214 11514.08 79.81 56887.40 88888.00 2018-08-02 22:31:19.410 214 11514.03 79.79 56887.39 88888.00 2018-08-02 22:31:19.910 214 11514.02 79.81 56887.47 88888.00 2018-08-02 22:31:20.410 214 11514.00 79.79 56887.53 88888.00 2018-08-02 22:31:20.910 214 11513.96 79.78 56887.47 88888.00 2018-08-02 22:31:21.410 214 11514.00 79.82 56887.46 88888.00 2018-08-02 22:31:21.910 214 11513.96 79.81 56887.43 88888.00 2018-08-02 22:31:22.410 214 11513.91 79.81 56887.45 88888.00 2018-08-02 22:31:22.910 214 11513.93 79.84 56887.50 88888.00 2018-08-02 22:31:23.410 214 11513.91 79.80 56887.48 88888.00 2018-08-02 22:31:23.910 214 11513.85 79.79 56887.48 88888.00 2018-08-02 22:31:24.410 214 11513.91 79.81 56887.52 88888.00 2018-08-02 22:31:24.910 214 11513.88 79.79 56887.54 88888.00 2018-08-02 22:31:25.410 214 11513.83 79.74 56887.57 88888.00 2018-08-02 22:31:25.910 214 11513.85 79.75 56887.56 88888.00 2018-08-02 22:31:26.410 214 11513.84 79.79 56887.56 88888.00 2018-08-02 22:31:26.910 214 11513.75 79.79 56887.53 88888.00 2018-08-02 22:31:27.410 214 11513.80 79.84 56887.56 88888.00 2018-08-02 22:31:27.910 214 11513.84 79.84 56887.58 88888.00 2018-08-02 22:31:28.410 214 11513.78 79.84 56887.56 88888.00 2018-08-02 22:31:28.910 214 11513.83 79.86 56887.65 88888.00 2018-08-02 22:31:29.410 214 11513.81 79.82 56887.65 88888.00 2018-08-02 22:31:29.910 214 11513.73 79.78 56887.65 88888.00 2018-08-02 22:31:30.410 214 11513.75 79.75 56887.65 88888.00 2018-08-02 22:31:30.910 214 11513.73 79.72 56887.69 88888.00 2018-08-02 22:31:31.410 214 11513.68 79.75 56887.71 88888.00 2018-08-02 22:31:31.910 214 11513.73 79.78 56887.72 88888.00 2018-08-02 22:31:32.410 214 11513.75 79.73 56887.72 88888.00 2018-08-02 22:31:32.910 214 11513.67 79.73 56887.72 88888.00 2018-08-02 22:31:33.410 214 11513.69 79.65 56887.72 88888.00 2018-08-02 22:31:34.410 214 11513.60 79.64 56887.70 88888.00 2018-08-02 22:31:34.910 214 11513.63 79.66 56887.75 88888.00 2018-08-02 22:31:35.410 214 11513.59 79.68 56887.76 88888.00 2018-08-02 22:31:35.910 214 11513.52 79.66 56887.76 88888.00 2018-08-02 22:31:36.410 214 11513.54 79.62 56887.82 88888.00 2018-08-02 22:31:36.910 214 11513.56 79.58 56887.83 88888.00 2018-08-02 22:31:37.410 214 11513.47 79.60 56887.78 88888.00 2018-08-02 22:31:37.910 214 11513.48 79.70 56887.73 88888.00 2018-08-02 22:31:38.410 214 11513.48 79.64 56887.78 88888.00 2018-08-02 22:31:38.910 214 11513.43 79.62 56887.77 88888.00 2018-08-02 22:31:39.410 214 11513.49 79.67 56887.71 88888.00 2018-08-02 22:31:39.910 214 11513.50 79.66 56887.77 88888.00 2018-08-02 22:31:40.410 214 11513.45 79.65 56887.77 88888.00 2018-08-02 22:31:40.910 214 11513.48 79.64 56887.75 88888.00 2018-08-02 22:31:41.410 214 11513.42 79.60 56887.71 88888.00 2018-08-02 22:31:41.910 214 11513.29 79.60 56887.70 88888.00 2018-08-02 22:31:42.410 214 11513.38 79.64 56887.75 88888.00 2018-08-02 22:31:42.910 214 11513.46 79.57 56887.76 88888.00 2018-08-02 22:31:43.410 214 11513.38 79.61 56887.80 88888.00 2018-08-02 22:31:43.910 214 11513.35 79.61 56887.84 88888.00 2018-08-02 22:31:44.410 214 11513.33 79.53 56887.85 88888.00 2018-08-02 22:31:44.910 214 11513.33 79.53 56887.83 88888.00 2018-08-02 22:31:45.410 214 11513.33 79.53 56887.83 88888.00 2018-08-02 22:31:45.910 214 11513.29 79.52 56887.85 88888.00 2018-08-02 22:31:46.410 214 11513.26 79.51 56887.86 88888.00 2018-08-02 22:31:46.910 214 11513.21 79.51 56887.82 88888.00 2018-08-02 22:31:47.410 214 11513.26 79.51 56887.85 88888.00 2018-08-02 22:31:47.910 214 11513.27 79.53 56887.89 88888.00 2018-08-02 22:31:48.410 214 11513.27 79.53 56887.85 88888.00 2018-08-02 22:31:48.910 214 11513.26 79.54 56887.91 88888.00 2018-08-02 22:31:49.410 214 11513.19 79.46 56887.92 88888.00 2018-08-02 22:31:49.910 214 11513.15 79.46 56887.89 88888.00 2018-08-02 22:31:50.410 214 11513.18 79.50 56887.91 88888.00 2018-08-02 22:31:50.910 214 11513.13 79.45 56887.92 88888.00 2018-08-02 22:31:51.410 214 11513.11 79.47 56887.92 88888.00 2018-08-02 22:31:51.910 214 11513.17 79.43 56887.97 88888.00 2018-08-02 22:31:52.410 214 11513.06 79.40 56887.97 88888.00 2018-08-02 22:31:52.910 214 11513.03 79.45 56887.96 88888.00 2018-08-02 22:31:53.410 214 11513.04 79.44 56887.93 88888.00 2018-08-02 22:31:53.910 214 11513.01 79.38 56887.96 88888.00 2018-08-02 22:31:54.410 214 11513.04 79.41 56887.98 88888.00 2018-08-02 22:31:54.910 214 11513.05 79.44 56887.95 88888.00 2018-08-02 22:31:55.410 214 11512.90 79.44 56887.95 88888.00 2018-08-02 22:31:55.910 214 11512.94 79.40 56887.97 88888.00 2018-08-02 22:31:56.410 214 11513.00 79.41 56887.99 88888.00 2018-08-02 22:31:56.910 214 11512.94 79.46 56888.03 88888.00 2018-08-02 22:31:57.410 214 11512.94 79.43 56888.03 88888.00 2018-08-02 22:31:57.910 214 11512.92 79.48 56888.03 88888.00 2018-08-02 22:31:58.410 214 11512.85 79.45 56888.04 88888.00 2018-08-02 22:31:58.910 214 11512.84 79.46 56888.03 88888.00 2018-08-02 22:31:59.410 214 11512.86 79.48 56888.07 88888.00 2018-08-02 22:31:59.910 214 11512.82 79.46 56888.08 88888.00 2018-08-02 22:32:00.410 214 11512.79 79.46 56888.09 88888.00 2018-08-02 22:32:00.910 214 11512.86 79.43 56888.12 88888.00 2018-08-02 22:32:01.410 214 11512.82 79.40 56888.12 88888.00 2018-08-02 22:32:01.910 214 11512.80 79.41 56888.14 88888.00 2018-08-02 22:32:02.410 214 11512.83 79.40 56888.07 88888.00 2018-08-02 22:32:02.910 214 11512.79 79.43 56888.07 88888.00 2018-08-02 22:32:03.410 214 11512.75 79.38 56888.07 88888.00 2018-08-02 22:32:03.910 214 11512.76 79.32 56887.98 88888.00 2018-08-02 22:32:04.410 214 11512.72 79.34 56888.04 88888.00 2018-08-02 22:32:04.910 214 11512.72 79.38 56888.09 88888.00 2018-08-02 22:32:05.910 214 11512.72 79.39 56888.08 88888.00 2018-08-02 22:32:06.410 214 11512.70 79.40 56888.05 88888.00 2018-08-02 22:32:06.910 214 11512.71 79.38 56888.09 88888.00 2018-08-02 22:32:07.410 214 11512.69 79.31 56888.05 88888.00 2018-08-02 22:32:07.910 214 11512.65 79.31 56888.02 88888.00 2018-08-02 22:32:08.410 214 11512.68 79.33 56888.05 88888.00 2018-08-02 22:32:08.910 214 11512.61 79.30 56888.10 88888.00 2018-08-02 22:32:09.410 214 11512.64 79.28 56888.07 88888.00 2018-08-02 22:32:09.910 214 11512.69 79.28 56888.04 88888.00 2018-08-02 22:32:10.410 214 11512.65 79.28 56888.01 88888.00 2018-08-02 22:32:10.910 214 11512.63 79.28 56888.02 88888.00 2018-08-02 22:32:11.410 214 11512.62 79.25 56888.01 88888.00 2018-08-02 22:32:11.910 214 11512.56 79.24 56888.07 88888.00 2018-08-02 22:32:12.410 214 11512.52 79.34 56888.10 88888.00 2018-08-02 22:32:12.910 214 11512.52 79.34 56888.12 88888.00 2018-08-02 22:32:13.410 214 11512.51 79.31 56888.15 88888.00 2018-08-02 22:32:13.910 214 11512.49 79.28 56888.16 88888.00 2018-08-02 22:32:14.410 214 11512.57 79.25 56888.15 88888.00 2018-08-02 22:32:14.910 214 11512.57 79.20 56888.10 88888.00 2018-08-02 22:32:15.410 214 11512.50 79.23 56888.05 88888.00 2018-08-02 22:32:15.910 214 11512.56 79.23 56888.09 88888.00 2018-08-02 22:32:16.410 214 11512.48 79.23 56888.14 88888.00 2018-08-02 22:32:16.910 214 11512.46 79.25 56888.16 88888.00 2018-08-02 22:32:17.410 214 11512.52 79.24 56888.14 88888.00 2018-08-02 22:32:17.910 214 11512.43 79.24 56888.14 88888.00 2018-08-02 22:32:18.410 214 11512.38 79.26 56888.16 88888.00 2018-08-02 22:32:18.910 214 11512.50 79.21 56888.10 88888.00 2018-08-02 22:32:19.410 214 11512.45 79.18 56888.09 88888.00 2018-08-02 22:32:19.910 214 11512.38 79.20 56888.18 88888.00 2018-08-02 22:32:20.410 214 11512.42 79.20 56888.21 88888.00 2018-08-02 22:32:20.910 214 11512.41 79.20 56888.12 88888.00 2018-08-02 22:32:21.410 214 11512.38 79.21 56888.18 88888.00 2018-08-02 22:32:21.910 214 11512.39 79.20 56888.18 88888.00 2018-08-02 22:32:22.410 214 11512.41 79.13 56888.17 88888.00 2018-08-02 22:32:22.910 214 11512.37 79.04 56888.16 88888.00 2018-08-02 22:32:23.410 214 11512.39 79.03 56888.17 88888.00 2018-08-02 22:32:23.910 214 11512.35 79.00 56888.25 88888.00 2018-08-02 22:32:24.410 214 11512.31 79.05 56888.27 88888.00 2018-08-02 22:32:24.910 214 11512.32 79.00 56888.20 88888.00 2018-08-02 22:32:25.410 214 11512.31 78.99 56888.16 88888.00 2018-08-02 22:32:25.910 214 11512.29 79.05 56888.15 88888.00 2018-08-02 22:32:26.410 214 11512.35 79.06 56888.18 88888.00 2018-08-02 22:32:26.910 214 11512.29 79.05 56888.11 88888.00 2018-08-02 22:32:27.410 214 11512.21 79.03 56888.11 88888.00 2018-08-02 22:32:27.910 214 11512.24 79.09 56888.11 88888.00 2018-08-02 22:32:28.410 214 11512.18 79.13 56888.11 88888.00 2018-08-02 22:32:28.910 214 11512.11 79.10 56888.21 88888.00 2018-08-02 22:32:29.410 214 11512.13 79.10 56888.28 88888.00 2018-08-02 22:32:29.910 214 11512.17 79.06 56888.21 88888.00 2018-08-02 22:32:30.410 214 11512.15 79.02 56888.18 88888.00 2018-08-02 22:32:30.910 214 11512.16 79.06 56888.23 88888.00 2018-08-02 22:32:31.410 214 11512.13 79.04 56888.18 88888.00 2018-08-02 22:32:31.910 214 11512.06 79.04 56888.17 88888.00 2018-08-02 22:32:32.410 214 11512.07 79.07 56888.18 88888.00 2018-08-02 22:32:32.910 214 11512.06 79.04 56888.20 88888.00 2018-08-02 22:32:33.410 214 11512.03 79.02 56888.18 88888.00 2018-08-02 22:32:33.910 214 11512.10 79.02 56888.23 88888.00 2018-08-02 22:32:34.410 214 11512.07 78.97 56888.22 88888.00 2018-08-02 22:32:34.910 214 11511.92 78.97 56888.22 88888.00 2018-08-02 22:32:35.410 214 11511.96 78.96 56888.21 88888.00 2018-08-02 22:32:35.910 214 11511.93 78.91 56888.22 88888.00 2018-08-02 22:32:36.410 214 11511.89 78.90 56888.21 88888.00 2018-08-02 22:32:37.410 214 11511.96 78.93 56888.18 88888.00 2018-08-02 22:32:37.910 214 11511.88 78.92 56888.21 88888.00 2018-08-02 22:32:38.410 214 11511.87 78.94 56888.25 88888.00 2018-08-02 22:32:38.910 214 11511.89 78.94 56888.22 88888.00 2018-08-02 22:32:39.410 214 11511.83 78.94 56888.21 88888.00 2018-08-02 22:32:39.910 214 11511.89 78.92 56888.21 88888.00 2018-08-02 22:32:40.410 214 11511.81 78.82 56888.16 88888.00 2018-08-02 22:32:40.910 214 11511.75 78.75 56888.14 88888.00 2018-08-02 22:32:41.410 214 11511.81 78.77 56888.21 88888.00 2018-08-02 22:32:41.910 214 11511.76 78.77 56888.18 88888.00 2018-08-02 22:32:42.410 214 11511.71 78.76 56888.20 88888.00 2018-08-02 22:32:42.910 214 11511.73 78.78 56888.25 88888.00 2018-08-02 22:32:43.410 214 11511.73 78.89 56888.24 88888.00 2018-08-02 22:32:43.910 214 11511.72 78.92 56888.20 88888.00 2018-08-02 22:32:44.410 214 11511.67 78.96 56888.15 88888.00 2018-08-02 22:32:44.910 214 11511.68 78.92 56888.21 88888.00 2018-08-02 22:32:45.410 214 11511.59 78.85 56888.23 88888.00 2018-08-02 22:32:45.910 214 11511.60 78.83 56888.28 88888.00 2018-08-02 22:32:46.410 214 11511.58 78.78 56888.31 88888.00 2018-08-02 22:32:47.410 214 11511.54 78.87 56888.33 88888.00 2018-08-02 22:32:47.910 214 11511.55 78.83 56888.23 88888.00 2018-08-02 22:32:48.410 214 11511.47 78.82 56888.22 88888.00 2018-08-02 22:32:48.910 214 11511.47 78.82 56888.23 88888.00 2018-08-02 22:32:49.410 214 11511.48 78.78 56888.30 88888.00 2018-08-02 22:32:49.910 214 11511.39 78.76 56888.29 88888.00 2018-08-02 22:32:50.410 214 11511.44 78.73 56888.27 88888.00 2018-08-02 22:32:50.910 214 11511.43 78.66 56888.21 88888.00 2018-08-02 22:32:51.410 214 11511.34 78.63 56888.21 88888.00 2018-08-02 22:32:51.910 214 11511.39 78.63 56888.24 88888.00 2018-08-02 22:32:52.410 214 11511.43 78.63 56888.23 88888.00 2018-08-02 22:32:52.910 214 11511.32 78.64 56888.25 88888.00 2018-08-02 22:32:53.410 214 11511.39 78.64 56888.27 88888.00 2018-08-02 22:32:53.910 214 11511.47 78.68 56888.25 88888.00 2018-08-02 22:32:54.410 214 11511.34 78.64 56888.27 88888.00 2018-08-02 22:32:54.910 214 11511.30 78.64 56888.30 88888.00 2018-08-02 22:32:55.410 214 11511.33 78.59 56888.24 88888.00 2018-08-02 22:32:55.910 214 11511.25 78.55 56888.22 88888.00 2018-08-02 22:32:56.410 214 11511.27 78.58 56888.20 88888.00 2018-08-02 22:32:56.910 214 11511.29 78.63 56888.16 88888.00 2018-08-02 22:32:57.410 214 11511.26 78.57 56888.15 88888.00 2018-08-02 22:32:57.910 214 11511.27 78.58 56888.18 88888.00 2018-08-02 22:32:58.410 214 11511.26 78.59 56888.18 88888.00 2018-08-02 22:32:58.910 214 11511.18 78.58 56888.21 88888.00 2018-08-02 22:32:59.410 214 11511.17 78.62 56888.20 88888.00 2018-08-02 22:32:59.910 214 11511.24 78.56 56888.15 88888.00 2018-08-02 22:33:00.410 214 11511.12 78.52 56888.10 88888.00 2018-08-02 22:33:00.910 214 11511.09 78.55 56888.10 88888.00 2018-08-02 22:33:01.410 214 11511.10 78.50 56888.12 88888.00 2018-08-02 22:33:01.910 214 11511.09 78.45 56888.16 88888.00 2018-08-02 22:33:02.410 214 11511.07 78.46 56888.16 88888.00 2018-08-02 22:33:02.910 214 11511.09 78.51 56888.14 88888.00 2018-08-02 22:33:03.410 214 11511.04 78.49 56888.12 88888.00 2018-08-02 22:33:03.910 214 11511.09 78.44 56888.15 88888.00 2018-08-02 22:33:04.410 214 11511.07 78.42 56888.05 88888.00 2018-08-02 22:33:04.910 214 11510.99 78.39 56888.04 88888.00 2018-08-02 22:33:05.410 214 11511.00 78.42 56888.07 88888.00 2018-08-02 22:33:05.910 214 11511.00 78.43 56888.09 88888.00 2018-08-02 22:33:06.410 214 11510.93 78.41 56888.10 88888.00 2018-08-02 22:33:06.910 214 11510.92 78.36 56888.09 88888.00 2018-08-02 22:33:07.410 214 11510.95 78.35 56888.04 88888.00 2018-08-02 22:33:07.910 214 11510.91 78.32 56888.02 88888.00 2018-08-02 22:33:08.410 214 11510.88 78.32 56888.03 88888.00 2018-08-02 22:33:08.910 214 11510.92 78.26 56888.05 88888.00 2018-08-02 22:33:09.410 214 11510.84 78.29 56888.09 88888.00 2018-08-02 22:33:09.910 214 11510.75 78.37 56888.08 88888.00 2018-08-02 22:33:10.410 214 11510.75 78.32 56888.07 88888.00 2018-08-02 22:33:10.910 214 11510.71 78.28 56888.11 88888.00 2018-08-02 22:33:11.410 214 11510.68 78.25 56888.15 88888.00 2018-08-02 22:33:11.910 214 11510.72 78.22 56888.12 88888.00 2018-08-02 22:33:12.410 214 11510.64 78.23 56888.04 88888.00 2018-08-02 22:33:12.910 214 11510.61 78.24 56888.08 88888.00 2018-08-02 22:33:13.410 214 11510.65 78.24 56888.16 88888.00 2018-08-02 22:33:13.910 214 11510.64 78.18 56888.12 88888.00 2018-08-02 22:33:14.410 214 11510.60 78.18 56888.10 88888.00 2018-08-02 22:33:14.910 214 11510.62 78.17 56888.08 88888.00 2018-08-02 22:33:15.410 214 11510.57 78.16 56888.08 88888.00 2018-08-02 22:33:15.910 214 11510.55 78.16 56888.08 88888.00 2018-08-02 22:33:16.410 214 11510.55 78.11 56888.04 88888.00 2018-08-02 22:33:16.910 214 11510.44 78.05 56888.03 88888.00 2018-08-02 22:33:17.411 214 11510.43 78.09 56888.04 88888.00 2018-08-02 22:33:17.911 214 11510.53 78.10 56888.07 88888.00 2018-08-02 22:33:18.911 214 11510.39 78.09 56888.01 88888.00 2018-08-02 22:33:19.411 214 11510.41 78.08 56888.04 88888.00 2018-08-02 22:33:19.911 214 11510.39 78.05 56888.03 88888.00 2018-08-02 22:33:20.411 214 11510.34 78.02 56888.04 88888.00 2018-08-02 22:33:20.911 214 11510.36 78.03 56888.04 88888.00 2018-08-02 22:33:21.411 214 11510.30 78.03 56888.05 88888.00 2018-08-02 22:33:21.911 214 11510.30 78.04 56888.07 88888.00 2018-08-02 22:33:22.411 214 11510.33 78.02 56887.99 88888.00 2018-08-02 22:33:22.911 214 11510.30 77.98 56888.04 88888.00 2018-08-02 22:33:23.411 214 11510.21 78.02 56888.07 88888.00 2018-08-02 22:33:23.911 214 11510.25 78.02 56888.08 88888.00 2018-08-02 22:33:24.411 214 11510.26 77.97 56888.09 88888.00 2018-08-02 22:33:24.911 214 11510.27 78.01 56888.04 88888.00 2018-08-02 22:33:25.411 214 11510.23 78.02 56888.09 88888.00 2018-08-02 22:33:25.911 214 11510.18 77.96 56888.04 88888.00 2018-08-02 22:33:26.411 214 11510.16 77.94 56888.02 88888.00 2018-08-02 22:33:26.911 214 11510.21 77.95 56887.96 88888.00 2018-08-02 22:33:27.411 214 11510.15 77.92 56888.01 88888.00 2018-08-02 22:33:27.911 214 11510.14 77.89 56888.04 88888.00 2018-08-02 22:33:28.411 214 11510.18 77.85 56888.07 88888.00 2018-08-02 22:33:28.911 214 11510.11 77.85 56888.05 88888.00 2018-08-02 22:33:29.411 214 11510.08 77.88 56888.04 88888.00 2018-08-02 22:33:29.911 214 11510.13 77.87 56888.02 88888.00 2018-08-02 22:33:30.411 214 11510.07 77.87 56887.99 88888.00 2018-08-02 22:33:30.911 214 11509.99 77.88 56887.96 88888.00 2018-08-02 22:33:31.411 214 11510.07 77.85 56887.95 88888.00 2018-08-02 22:33:31.911 214 11510.05 77.83 56887.95 88888.00 2018-08-02 22:33:32.411 214 11509.99 77.90 56888.07 88888.00 2018-08-02 22:33:32.911 214 11509.97 77.85 56888.08 88888.00 2018-08-02 22:33:33.411 214 11509.95 77.82 56888.04 88888.00 2018-08-02 22:33:33.911 214 11509.90 77.83 56888.01 88888.00 2018-08-02 22:33:34.411 214 11509.93 77.89 56888.04 88888.00 2018-08-02 22:33:34.911 214 11509.97 77.88 56888.08 88888.00 2018-08-02 22:33:35.411 214 11509.86 77.87 56888.11 88888.00 2018-08-02 22:33:35.911 214 11509.95 77.87 56888.11 88888.00 2018-08-02 22:33:36.411 214 11509.97 77.82 56888.08 88888.00 2018-08-02 22:33:36.911 214 11509.86 77.85 56888.05 88888.00 2018-08-02 22:33:37.411 214 11509.85 77.87 56888.05 88888.00 2018-08-02 22:33:37.911 214 11509.80 77.83 56888.04 88888.00 2018-08-02 22:33:38.411 214 11509.75 77.83 56888.05 88888.00 2018-08-02 22:33:38.911 214 11509.84 77.82 56888.05 88888.00 2018-08-02 22:33:39.411 214 11509.81 77.77 56888.07 88888.00 2018-08-02 22:33:39.911 214 11509.78 77.78 56888.05 88888.00 2018-08-02 22:33:40.411 214 11509.80 77.81 56888.05 88888.00 2018-08-02 22:33:40.911 214 11509.79 77.83 56888.10 88888.00 2018-08-02 22:33:41.411 214 11509.74 77.78 56888.10 88888.00 2018-08-02 22:33:41.911 214 11509.75 77.81 56888.10 88888.00 2018-08-02 22:33:42.411 214 11509.77 77.82 56888.09 88888.00 2018-08-02 22:33:42.911 214 11509.74 77.81 56888.04 88888.00 2018-08-02 22:33:43.411 214 11509.81 77.77 56888.02 88888.00 2018-08-02 22:33:43.911 214 11509.75 77.76 56888.08 88888.00 2018-08-02 22:33:44.411 214 11509.72 77.77 56888.07 88888.00 2018-08-02 22:33:44.911 214 11509.77 77.76 56888.10 88888.00 2018-08-02 22:33:45.411 214 11509.77 77.75 56888.07 88888.00 2018-08-02 22:33:45.911 214 11509.73 77.75 56888.05 88888.00 2018-08-02 22:33:46.411 214 11509.71 77.78 56888.08 88888.00 2018-08-02 22:33:46.911 214 11509.73 77.75 56888.11 88888.00 2018-08-02 22:33:47.411 214 11509.68 77.76 56888.09 88888.00 2018-08-02 22:33:47.911 214 11509.71 77.77 56888.05 88888.00 2018-08-02 22:33:48.411 214 11509.67 77.74 56888.07 88888.00 2018-08-02 22:33:48.911 214 11509.65 77.70 56888.05 88888.00 2018-08-02 22:33:49.411 214 11509.72 77.73 56888.04 88888.00 2018-08-02 22:33:49.911 214 11509.71 77.71 56887.99 88888.00 2018-08-02 22:33:50.411 214 11509.67 77.70 56888.02 88888.00 2018-08-02 22:33:50.911 214 11509.71 77.70 56887.99 88888.00 2018-08-02 22:33:51.411 214 11509.65 77.70 56887.98 88888.00 2018-08-02 22:33:51.911 214 11509.58 77.70 56887.97 88888.00 2018-08-02 22:33:52.411 214 11509.60 77.70 56887.95 88888.00 2018-08-02 22:33:52.911 214 11509.61 77.70 56887.95 88888.00 2018-08-02 22:33:53.411 214 11509.63 77.66 56887.95 88888.00 2018-08-02 22:33:53.911 214 11509.64 77.64 56887.95 88888.00 2018-08-02 22:33:54.411 214 11509.54 77.63 56887.93 88888.00 2018-08-02 22:33:54.911 214 11509.52 77.66 56887.93 88888.00 2018-08-02 22:33:55.411 214 11509.54 77.69 56887.97 88888.00 2018-08-02 22:33:55.911 214 11509.54 77.67 56887.98 88888.00 2018-08-02 22:33:56.411 214 11509.49 77.61 56887.93 88888.00 2018-08-02 22:33:56.911 214 11509.51 77.62 56887.92 88888.00 2018-08-02 22:33:57.411 214 11509.52 77.62 56887.91 88888.00 2018-08-02 22:33:57.911 214 11509.49 77.69 56887.89 88888.00 2018-08-02 22:33:58.411 214 11509.50 77.71 56887.88 88888.00 2018-08-02 22:33:58.911 214 11509.49 77.73 56887.86 88888.00 2018-08-02 22:33:59.411 214 11509.42 77.74 56887.83 88888.00 2018-08-02 22:34:00.411 214 11509.49 77.71 56887.79 88888.00 2018-08-02 22:34:00.911 214 11509.42 77.73 56887.77 88888.00 2018-08-02 22:34:01.411 214 11509.46 77.71 56887.76 88888.00 2018-08-02 22:34:01.911 214 11509.47 77.70 56887.72 88888.00 2018-08-02 22:34:02.411 214 11509.38 77.70 56887.79 88888.00 2018-08-02 22:34:02.911 214 11509.44 77.68 56887.79 88888.00 2018-08-02 22:34:03.411 214 11509.43 77.64 56887.75 88888.00 2018-08-02 22:34:03.911 214 11509.35 77.62 56887.73 88888.00 2018-08-02 22:34:04.411 214 11509.42 77.61 56887.76 88888.00 2018-08-02 22:34:04.911 214 11509.45 77.56 56887.71 88888.00 2018-08-02 22:34:05.411 214 11509.35 77.57 56887.72 88888.00 2018-08-02 22:34:05.911 214 11509.40 77.61 56887.71 88888.00 2018-08-02 22:34:06.411 214 11509.42 77.61 56887.67 88888.00 2018-08-02 22:34:06.911 214 11509.30 77.55 56887.66 88888.00 2018-08-02 22:34:07.411 214 11509.30 77.57 56887.64 88888.00 2018-08-02 22:34:07.911 214 11509.31 77.60 56887.58 88888.00 2018-08-02 22:34:08.411 214 11509.31 77.56 56887.53 88888.00 2018-08-02 22:34:08.911 214 11509.38 77.49 56887.51 88888.00 2018-08-02 22:34:09.411 214 11509.37 77.47 56887.54 88888.00 2018-08-02 22:34:09.911 214 11509.29 77.44 56887.53 88888.00 2018-08-02 22:34:10.411 214 11509.35 77.44 56887.45 88888.00 2018-08-02 22:34:10.911 214 11509.35 77.42 56887.50 88888.00 2018-08-02 22:34:11.411 214 11509.33 77.49 56887.56 88888.00 2018-08-02 22:34:11.911 214 11509.32 77.49 56887.57 88888.00 2018-08-02 22:34:12.411 214 11509.30 77.40 56887.56 88888.00 2018-08-02 22:34:12.911 214 11509.19 77.37 56887.54 88888.00 2018-08-02 22:34:13.411 214 11509.23 77.37 56887.56 88888.00 2018-08-02 22:34:13.911 214 11509.29 77.40 56887.50 88888.00 2018-08-02 22:34:14.411 214 11509.30 77.42 56887.46 88888.00 2018-08-02 22:34:14.911 214 11509.35 77.41 56887.44 88888.00 2018-08-02 22:34:15.411 214 11509.32 77.39 56887.43 88888.00 2018-08-02 22:34:15.911 214 11509.24 77.40 56887.40 88888.00 2018-08-02 22:34:16.411 214 11509.30 77.39 56887.41 88888.00 2018-08-02 22:34:16.911 214 11509.29 77.34 56887.37 88888.00 2018-08-02 22:34:17.411 214 11509.24 77.30 56887.34 88888.00 2018-08-02 22:34:17.911 214 11509.24 77.26 56887.30 88888.00 2018-08-02 22:34:18.411 214 11509.29 77.25 56887.28 88888.00 2018-08-02 22:34:18.911 214 11509.24 77.25 56887.22 88888.00 2018-08-02 22:34:19.411 214 11509.24 77.33 56887.21 88888.00 2018-08-02 22:34:19.911 214 11509.28 77.30 56887.19 88888.00 2018-08-02 22:34:20.411 214 11509.25 77.27 56887.20 88888.00 2018-08-02 22:34:20.911 214 11509.23 77.28 56887.13 88888.00 2018-08-02 22:34:21.411 214 11509.24 77.28 56887.12 88888.00 2018-08-02 22:34:21.911 214 11509.16 77.28 56887.13 88888.00 2018-08-02 22:34:22.411 214 11509.19 77.32 56887.12 88888.00 2018-08-02 22:34:22.911 214 11509.23 77.28 56887.08 88888.00 2018-08-02 22:34:23.411 214 11509.23 77.25 56887.09 88888.00 2018-08-02 22:34:23.911 214 11509.30 77.19 56887.13 88888.00 2018-08-02 22:34:24.411 214 11509.30 77.21 56887.16 88888.00 2018-08-02 22:34:24.911 214 11509.19 77.17 56887.11 88888.00 2018-08-02 22:34:25.411 214 11509.21 77.16 56887.08 88888.00 2018-08-02 22:34:25.911 214 11509.29 77.13 56887.03 88888.00 2018-08-02 22:34:26.411 214 11509.24 77.15 56887.06 88888.00 2018-08-02 22:34:26.911 214 11509.24 77.16 56887.05 88888.00 2018-08-02 22:34:27.411 214 11509.29 77.20 56887.01 88888.00 2018-08-02 22:34:27.911 214 11509.25 77.22 56887.03 88888.00 2018-08-02 22:34:28.411 214 11509.30 77.25 56887.02 88888.00 2018-08-02 22:34:28.911 214 11509.32 77.30 56886.95 88888.00 2018-08-02 22:34:29.411 214 11509.22 77.29 56886.96 88888.00 2018-08-02 22:34:29.911 214 11509.26 77.29 56886.95 88888.00 2018-08-02 22:34:30.411 214 11509.33 77.32 56887.00 88888.00 2018-08-02 22:34:30.911 214 11509.24 77.34 56887.03 88888.00 2018-08-02 22:34:31.911 214 11509.31 77.30 56886.98 88888.00 2018-08-02 22:34:32.411 214 11509.32 77.26 56886.93 88888.00 2018-08-02 22:34:32.911 214 11509.39 77.29 56886.93 88888.00 2018-08-02 22:34:33.411 214 11509.38 77.28 56886.93 88888.00 2018-08-02 22:34:33.911 214 11509.30 77.29 56886.90 88888.00 2018-08-02 22:34:34.411 214 11509.35 77.34 56886.90 88888.00 2018-08-02 22:34:34.911 214 11509.38 77.32 56886.87 88888.00 2018-08-02 22:34:35.411 214 11509.30 77.22 56886.87 88888.00 2018-08-02 22:34:35.911 214 11509.31 77.29 56886.87 88888.00 2018-08-02 22:34:36.411 214 11509.42 77.33 56886.83 88888.00 2018-08-02 22:34:36.911 214 11509.39 77.35 56886.87 88888.00 2018-08-02 22:34:37.411 214 11509.44 77.37 56886.81 88888.00 2018-08-02 22:34:37.911 214 11509.46 77.30 56886.76 88888.00 2018-08-02 22:34:38.411 214 11509.43 77.32 56886.80 88888.00 2018-08-02 22:34:38.911 214 11509.47 77.36 56886.77 88888.00 2018-08-02 22:34:39.411 214 11509.46 77.39 56886.73 88888.00 2018-08-02 22:34:39.911 214 11509.43 77.32 56886.71 88888.00 2018-08-02 22:34:40.411 214 11509.47 77.30 56886.74 88888.00 2018-08-02 22:34:40.911 214 11509.47 77.34 56886.75 88888.00 2018-08-02 22:34:41.411 214 11509.45 77.35 56886.74 88888.00 2018-08-02 22:34:41.911 214 11509.45 77.37 56886.73 88888.00 2018-08-02 22:34:42.411 214 11509.51 77.37 56886.79 88888.00 2018-08-02 22:34:42.911 214 11509.49 77.36 56886.74 88888.00 2018-08-02 22:34:43.411 214 11509.45 77.39 56886.71 88888.00 2018-08-02 22:34:43.911 214 11509.49 77.41 56886.66 88888.00 2018-08-02 22:34:44.411 214 11509.45 77.41 56886.67 88888.00 2018-08-02 22:34:44.911 214 11509.47 77.41 56886.71 88888.00 2018-08-02 22:34:45.411 214 11509.53 77.44 56886.74 88888.00 2018-08-02 22:34:45.911 214 11509.49 77.43 56886.73 88888.00 2018-08-02 22:34:46.411 214 11509.51 77.42 56886.74 88888.00 2018-08-02 22:34:46.911 214 11509.54 77.51 56886.74 88888.00 2018-08-02 22:34:47.411 214 11509.52 77.58 56886.67 88888.00 2018-08-02 22:34:47.911 214 11509.60 77.60 56886.64 88888.00 2018-08-02 22:34:48.411 214 11509.65 77.63 56886.67 88888.00 2018-08-02 22:34:48.911 214 11509.59 77.62 56886.68 88888.00 2018-08-02 22:34:49.411 214 11509.54 77.61 56886.67 88888.00 2018-08-02 22:34:49.911 214 11509.60 77.56 56886.67 88888.00 2018-08-02 22:34:50.411 214 11509.60 77.53 56886.66 88888.00 2018-08-02 22:34:50.911 214 11509.60 77.57 56886.69 88888.00 2018-08-02 22:34:51.411 214 11509.68 77.60 56886.66 88888.00 2018-08-02 22:34:51.911 214 11509.54 77.57 56886.68 88888.00 2018-08-02 22:34:52.411 214 11509.58 77.54 56886.71 88888.00 2018-08-02 22:34:52.911 214 11509.64 77.48 56886.69 88888.00 2018-08-02 22:34:53.411 214 11509.61 77.46 56886.69 88888.00 2018-08-02 22:34:53.911 214 11509.64 77.56 56886.66 88888.00 2018-08-02 22:34:54.411 214 11509.71 77.56 56886.63 88888.00 2018-08-02 22:34:54.911 214 11509.64 77.56 56886.64 88888.00 2018-08-02 22:34:55.411 214 11509.65 77.63 56886.56 88888.00 2018-08-02 22:34:55.911 214 11509.66 77.55 56886.53 88888.00 2018-08-02 22:34:56.411 214 11509.63 77.50 56886.53 88888.00 2018-08-02 22:34:56.911 214 11509.66 77.53 56886.56 88888.00 2018-08-02 22:34:57.411 214 11509.72 77.60 56886.58 88888.00 2018-08-02 22:34:57.911 214 11509.64 77.57 56886.62 88888.00 2018-08-02 22:34:58.411 214 11509.65 77.62 56886.62 88888.00 2018-08-02 22:34:58.911 214 11509.72 77.69 56886.60 88888.00 2018-08-02 22:34:59.411 214 11509.68 77.61 56886.56 88888.00 2018-08-02 22:34:59.911 214 11509.66 77.54 56886.48 88888.00 2018-08-02 22:35:00.411 214 11509.72 77.50 56886.47 88888.00 2018-08-02 22:35:00.911 214 11509.71 77.49 56886.50 88888.00 2018-08-02 22:35:01.411 214 11509.75 77.50 56886.51 88888.00 2018-08-02 22:35:01.911 214 11509.75 77.48 56886.47 88888.00 2018-08-02 22:35:02.411 214 11509.70 77.46 56886.49 88888.00 2018-08-02 22:35:02.911 214 11509.72 77.53 56886.49 88888.00 2018-08-02 22:35:03.411 214 11509.80 77.57 56886.44 88888.00 2018-08-02 22:35:03.911 214 11509.71 77.56 56886.41 88888.00 2018-08-02 22:35:04.411 214 11509.73 77.56 56886.43 88888.00 2018-08-02 22:35:04.911 214 11509.79 77.57 56886.44 88888.00 2018-08-02 22:35:05.411 214 11509.77 77.57 56886.38 88888.00 2018-08-02 22:35:05.911 214 11509.72 77.56 56886.38 88888.00 2018-08-02 22:35:06.411 214 11509.78 77.58 56886.36 88888.00 2018-08-02 22:35:06.911 214 11509.79 77.58 56886.42 88888.00 2018-08-02 22:35:07.411 214 11509.79 77.55 56886.43 88888.00 2018-08-02 22:35:07.911 214 11509.87 77.49 56886.37 88888.00 2018-08-02 22:35:08.411 214 11509.85 77.44 56886.36 88888.00 2018-08-02 22:35:08.911 214 11509.81 77.46 56886.37 88888.00 2018-08-02 22:35:09.411 214 11509.90 77.46 56886.26 88888.00 2018-08-02 22:35:09.911 214 11509.84 77.51 56886.28 88888.00 2018-08-02 22:35:10.411 214 11509.83 77.56 56886.29 88888.00 2018-08-02 22:35:10.911 214 11509.90 77.55 56886.28 88888.00 2018-08-02 22:35:11.411 214 11509.83 77.57 56886.29 88888.00 2018-08-02 22:35:11.911 214 11509.80 77.61 56886.26 88888.00 2018-08-02 22:35:12.411 214 11509.85 77.56 56886.22 88888.00 2018-08-02 22:35:13.411 214 11509.90 77.57 56886.13 88888.00 2018-08-02 22:35:13.911 214 11509.95 77.57 56886.13 88888.00 2018-08-02 22:35:14.411 214 11509.85 77.56 56886.11 88888.00 2018-08-02 22:35:14.911 214 11509.80 77.62 56886.15 88888.00 2018-08-02 22:35:15.411 214 11509.90 77.58 56886.10 88888.00 2018-08-02 22:35:15.911 214 11509.87 77.56 56886.10 88888.00 2018-08-02 22:35:16.411 214 11509.90 77.53 56886.13 88888.00 2018-08-02 22:35:16.911 214 11509.97 77.51 56886.08 88888.00 2018-08-02 22:35:17.411 214 11509.88 77.50 56886.12 88888.00 2018-08-02 22:35:17.911 214 11509.88 77.54 56886.15 88888.00 2018-08-02 22:35:18.411 214 11509.92 77.55 56886.12 88888.00 2018-08-02 22:35:18.911 214 11509.88 77.53 56886.08 88888.00 2018-08-02 22:35:19.411 214 11509.94 77.51 56886.03 88888.00 2018-08-02 22:35:19.911 214 11510.04 77.53 56886.05 88888.00 2018-08-02 22:35:20.411 214 11509.94 77.61 56886.00 88888.00 2018-08-02 22:35:20.911 214 11509.94 77.66 56886.03 88888.00 2018-08-02 22:35:21.411 214 11510.00 77.68 56886.04 88888.00 2018-08-02 22:35:21.911 214 11509.94 77.61 56886.04 88888.00 2018-08-02 22:35:22.411 214 11509.97 77.63 56885.99 88888.00 2018-08-02 22:35:23.411 214 11509.95 77.62 56886.00 88888.00 2018-08-02 22:35:23.911 214 11509.98 77.62 56886.03 88888.00 2018-08-02 22:35:24.411 214 11510.02 77.64 56886.10 88888.00 2018-08-02 22:35:24.911 214 11509.98 77.67 56886.11 88888.00 2018-08-02 22:35:25.411 214 11509.99 77.70 56886.09 88888.00 2018-08-02 22:35:25.911 214 11509.99 77.67 56886.00 88888.00 2018-08-02 22:35:26.411 214 11509.95 77.67 56885.98 88888.00 2018-08-02 22:35:26.911 214 11509.95 77.76 56886.04 88888.00 2018-08-02 22:35:27.411 214 11510.06 77.77 56886.05 88888.00 2018-08-02 22:35:27.911 214 11510.01 77.76 56886.05 88888.00 2018-08-02 22:35:28.411 214 11509.99 77.80 56886.03 88888.00 2018-08-02 22:35:28.911 214 11510.02 77.76 56886.03 88888.00 2018-08-02 22:35:29.411 214 11510.01 77.75 56886.05 88888.00 2018-08-02 22:35:29.911 214 11510.00 77.81 56886.05 88888.00 2018-08-02 22:35:30.411 214 11510.06 77.85 56886.10 88888.00 2018-08-02 22:35:30.911 214 11510.05 77.87 56886.09 88888.00 2018-08-02 22:35:31.411 214 11510.07 77.85 56886.11 88888.00 2018-08-02 22:35:31.911 214 11510.15 77.81 56886.12 88888.00 2018-08-02 22:35:32.411 214 11510.15 77.83 56886.11 88888.00 2018-08-02 22:35:32.911 214 11510.12 77.89 56886.05 88888.00 2018-08-02 22:35:33.412 214 11510.12 77.90 56886.06 88888.00 2018-08-02 22:35:33.912 214 11510.02 77.89 56886.08 88888.00 2018-08-02 22:35:34.412 214 11510.05 77.96 56886.06 88888.00 2018-08-02 22:35:34.912 214 11510.09 77.97 56886.04 88888.00 2018-08-02 22:35:35.412 214 11510.05 77.96 56886.08 88888.00 2018-08-02 22:35:35.912 214 11510.02 77.97 56886.13 88888.00 2018-08-02 22:35:36.412 214 11510.08 77.98 56886.06 88888.00 2018-08-02 22:35:36.912 214 11510.09 77.98 56886.04 88888.00 2018-08-02 22:35:37.412 214 11510.06 78.01 56886.06 88888.00 2018-08-02 22:35:37.912 214 11510.11 78.01 56886.17 88888.00 2018-08-02 22:35:38.412 214 11510.04 77.98 56886.17 88888.00 2018-08-02 22:35:38.912 214 11510.02 77.98 56886.15 88888.00 2018-08-02 22:35:39.412 214 11510.11 78.01 56886.12 88888.00 2018-08-02 22:35:39.912 214 11510.06 78.01 56886.13 88888.00 2018-08-02 22:35:40.412 214 11510.07 78.07 56886.11 88888.00 2018-08-02 22:35:40.912 214 11510.13 78.00 56886.19 88888.00 2018-08-02 22:35:41.412 214 11510.13 78.05 56886.17 88888.00 2018-08-02 22:35:41.912 214 11510.14 78.12 56886.16 88888.00 2018-08-02 22:35:42.412 214 11510.15 78.18 56886.17 88888.00 2018-08-02 22:35:42.912 214 11510.09 78.23 56886.23 88888.00 2018-08-02 22:35:43.412 214 11510.07 78.24 56886.29 88888.00 2018-08-02 22:35:43.912 214 11510.09 78.25 56886.31 88888.00 2018-08-02 22:35:44.412 214 11510.06 78.28 56886.30 88888.00 2018-08-02 22:35:44.912 214 11510.12 78.29 56886.25 88888.00 2018-08-02 22:35:45.412 214 11510.18 78.29 56886.22 88888.00 2018-08-02 22:35:45.912 214 11510.15 78.28 56886.24 88888.00 2018-08-02 22:35:46.412 214 11510.09 78.34 56886.29 88888.00 2018-08-02 22:35:46.912 214 11510.16 78.34 56886.32 88888.00 2018-08-02 22:35:47.412 214 11510.16 78.31 56886.31 88888.00 2018-08-02 22:35:47.912 214 11510.18 78.36 56886.30 88888.00 2018-08-02 22:35:48.412 214 11510.27 78.42 56886.31 88888.00 2018-08-02 22:35:48.912 214 11510.19 78.42 56886.28 88888.00 2018-08-02 22:35:49.412 214 11510.15 78.45 56886.31 88888.00 2018-08-02 22:35:49.912 214 11510.18 78.41 56886.35 88888.00 2018-08-02 22:35:50.412 214 11510.15 78.37 56886.29 88888.00 2018-08-02 22:35:50.912 214 11510.13 78.43 56886.31 88888.00 2018-08-02 22:35:51.412 214 11510.18 78.44 56886.36 88888.00 2018-08-02 22:35:51.912 214 11510.19 78.43 56886.34 88888.00 2018-08-02 22:35:52.412 214 11510.13 78.42 56886.34 88888.00 2018-08-02 22:35:52.912 214 11510.18 78.44 56886.34 88888.00 2018-08-02 22:35:53.412 214 11510.14 78.42 56886.36 88888.00 2018-08-02 22:35:53.912 214 11510.09 78.52 56886.41 88888.00 2018-08-02 22:35:54.912 214 11510.18 78.51 56886.41 88888.00 2018-08-02 22:35:55.412 214 11510.16 78.53 56886.39 88888.00 2018-08-02 22:35:55.912 214 11510.19 78.56 56886.41 88888.00 2018-08-02 22:35:56.412 214 11510.16 78.53 56886.38 88888.00 2018-08-02 22:35:56.912 214 11510.15 78.56 56886.37 88888.00 2018-08-02 22:35:57.412 214 11510.25 78.53 56886.32 88888.00 2018-08-02 22:35:57.912 214 11510.22 78.55 56886.42 88888.00 2018-08-02 22:35:58.412 214 11510.19 78.52 56886.41 88888.00 2018-08-02 22:35:58.912 214 11510.27 78.48 56886.44 88888.00 2018-08-02 22:35:59.412 214 11510.28 78.48 56886.47 88888.00 2018-08-02 22:35:59.912 214 11510.20 78.51 56886.47 88888.00 2018-08-02 22:36:00.412 214 11510.27 78.56 56886.47 88888.00 2018-08-02 22:36:00.912 214 11510.23 78.53 56886.43 88888.00 2018-08-02 22:36:01.412 214 11510.20 78.55 56886.43 88888.00 2018-08-02 22:36:01.912 214 11510.29 78.51 56886.47 88888.00 2018-08-02 22:36:02.412 214 11510.23 78.51 56886.47 88888.00 2018-08-02 22:36:02.912 214 11510.18 78.55 56886.39 88888.00 2018-08-02 22:36:03.412 214 11510.27 78.64 56886.42 88888.00 2018-08-02 22:36:03.912 214 11510.28 78.66 56886.39 88888.00 2018-08-02 22:36:04.412 214 11510.26 78.63 56886.43 88888.00 2018-08-02 22:36:04.912 214 11510.23 78.56 56886.42 88888.00 2018-08-02 22:36:05.412 214 11510.18 78.56 56886.43 88888.00 2018-08-02 22:36:05.912 214 11510.18 78.62 56886.50 88888.00 2018-08-02 22:36:06.412 214 11510.23 78.64 56886.49 88888.00 2018-08-02 22:36:06.912 214 11510.23 78.70 56886.43 88888.00 2018-08-02 22:36:07.412 214 11510.20 78.72 56886.45 88888.00 2018-08-02 22:36:07.912 214 11510.25 78.71 56886.42 88888.00 2018-08-02 22:36:08.412 214 11510.22 78.70 56886.37 88888.00 2018-08-02 22:36:08.912 214 11510.23 78.73 56886.41 88888.00 2018-08-02 22:36:09.412 214 11510.26 78.72 56886.37 88888.00 2018-08-02 22:36:09.912 214 11510.25 78.64 56886.41 88888.00 2018-08-02 22:36:10.412 214 11510.22 78.69 56886.45 88888.00 2018-08-02 22:36:10.912 214 11510.25 78.68 56886.50 88888.00 2018-08-02 22:36:11.412 214 11510.23 78.62 56886.51 88888.00 2018-08-02 22:36:11.912 214 11510.20 78.64 56886.48 88888.00 2018-08-02 22:36:12.912 214 11510.19 78.65 56886.50 88888.00 2018-08-02 22:36:13.412 214 11510.18 78.65 56886.51 88888.00 2018-08-02 22:36:13.912 214 11510.26 78.66 56886.51 88888.00 2018-08-02 22:36:14.412 214 11510.29 78.68 56886.48 88888.00 2018-08-02 22:36:14.912 214 11510.26 78.72 56886.53 88888.00 2018-08-02 22:36:15.412 214 11510.30 78.71 56886.53 88888.00 2018-08-02 22:36:15.912 214 11510.30 78.72 56886.55 88888.00 2018-08-02 22:36:16.412 214 11510.25 78.71 56886.58 88888.00 2018-08-02 22:36:16.912 214 11510.25 78.76 56886.58 88888.00 2018-08-02 22:36:17.412 214 11510.20 78.75 56886.55 88888.00 2018-08-02 22:36:17.912 214 11510.18 78.72 56886.61 88888.00 2018-08-02 22:36:18.412 214 11510.29 78.78 56886.57 88888.00 2018-08-02 22:36:18.912 214 11510.27 78.77 56886.56 88888.00 2018-08-02 22:36:19.412 214 11510.28 78.77 56886.56 88888.00 2018-08-02 22:36:19.912 214 11510.32 78.82 56886.61 88888.00 2018-08-02 22:36:20.412 214 11510.22 78.78 56886.62 88888.00 2018-08-02 22:36:20.912 214 11510.23 78.79 56886.57 88888.00 2018-08-02 22:36:21.412 214 11510.26 78.79 56886.57 88888.00 2018-08-02 22:36:21.912 214 11510.20 78.78 56886.58 88888.00 2018-08-02 22:36:22.412 214 11510.20 78.77 56886.58 88888.00 2018-08-02 22:36:22.912 214 11510.26 78.83 56886.55 88888.00 2018-08-02 22:36:23.412 214 11510.21 78.82 56886.57 88888.00 2018-08-02 22:36:23.912 214 11510.16 78.86 56886.61 88888.00 2018-08-02 22:36:24.412 214 11510.22 78.85 56886.64 88888.00 2018-08-02 22:36:24.912 214 11510.15 78.87 56886.63 88888.00 2018-08-02 22:36:25.412 214 11510.13 78.91 56886.64 88888.00 2018-08-02 22:36:25.912 214 11510.21 78.84 56886.67 88888.00 2018-08-02 22:36:26.412 214 11510.18 78.83 56886.70 88888.00 2018-08-02 22:36:26.912 214 11510.13 78.85 56886.68 88888.00 2018-08-02 22:36:27.412 214 11510.22 78.85 56886.66 88888.00 2018-08-02 22:36:27.912 214 11510.20 78.85 56886.71 88888.00 2018-08-02 22:36:28.412 214 11510.19 78.89 56886.80 88888.00 2018-08-02 22:36:28.912 214 11510.19 78.91 56886.83 88888.00 2018-08-02 22:36:29.412 214 11510.18 78.90 56886.85 88888.00 2018-08-02 22:36:29.912 214 11510.14 78.91 56886.81 88888.00 2018-08-02 22:36:30.412 214 11510.16 78.94 56886.76 88888.00 2018-08-02 22:36:30.912 214 11510.12 78.94 56886.81 88888.00 2018-08-02 22:36:31.412 214 11510.11 78.96 56886.82 88888.00 2018-08-02 22:36:31.912 214 11510.13 78.99 56886.89 88888.00 2018-08-02 22:36:32.412 214 11510.12 78.99 56886.92 88888.00 2018-08-02 22:36:32.912 214 11510.07 79.02 56886.92 88888.00 2018-08-02 22:36:33.412 214 11510.12 78.98 56886.99 88888.00 2018-08-02 22:36:33.912 214 11510.09 78.97 56886.99 88888.00 2018-08-02 22:36:34.412 214 11510.02 78.99 56887.00 88888.00 2018-08-02 22:36:34.912 214 11510.06 79.05 56886.94 88888.00 2018-08-02 22:36:35.412 214 11510.05 79.04 56886.88 88888.00 2018-08-02 22:36:36.412 214 11510.04 79.07 56886.89 88888.00 2018-08-02 22:36:36.912 214 11510.02 79.02 56886.88 88888.00 2018-08-02 22:36:37.412 214 11510.04 79.05 56886.86 88888.00 2018-08-02 22:36:37.912 214 11510.05 79.05 56886.86 88888.00 2018-08-02 22:36:38.412 214 11510.00 79.05 56886.89 88888.00 2018-08-02 22:36:38.912 214 11509.98 79.05 56886.92 88888.00 2018-08-02 22:36:39.412 214 11510.06 79.02 56886.94 88888.00 2018-08-02 22:36:39.912 214 11510.06 79.00 56886.95 88888.00 2018-08-02 22:36:40.412 214 11510.00 79.06 56886.96 88888.00 2018-08-02 22:36:40.912 214 11510.01 79.05 56886.96 88888.00 2018-08-02 22:36:41.412 214 11509.99 79.06 56886.96 88888.00 2018-08-02 22:36:41.912 214 11510.01 79.07 56886.98 88888.00 2018-08-02 22:36:42.412 214 11510.06 79.11 56886.99 88888.00 2018-08-02 22:36:42.912 214 11510.00 79.12 56886.98 88888.00 2018-08-02 22:36:43.412 214 11509.95 79.18 56886.99 88888.00 2018-08-02 22:36:43.912 214 11510.05 79.17 56887.00 88888.00 2018-08-02 22:36:44.412 214 11510.01 79.12 56887.00 88888.00 2018-08-02 22:36:44.912 214 11509.95 79.12 56887.00 88888.00 2018-08-02 22:36:45.412 214 11510.01 79.11 56887.02 88888.00 2018-08-02 22:36:45.912 214 11509.98 79.03 56887.01 88888.00 2018-08-02 22:36:46.412 214 11509.91 79.02 56887.00 88888.00 2018-08-02 22:36:46.912 214 11509.98 79.04 56887.03 88888.00 2018-08-02 22:36:47.412 214 11509.99 79.03 56887.05 88888.00 2018-08-02 22:36:47.912 214 11509.94 79.05 56887.00 88888.00 2018-08-02 22:36:48.412 214 11509.94 79.11 56887.08 88888.00 2018-08-02 22:36:48.912 214 11509.97 79.11 56887.07 88888.00 2018-08-02 22:36:49.412 214 11509.95 79.04 56887.08 88888.00 2018-08-02 22:36:49.912 214 11509.99 79.07 56887.05 88888.00 2018-08-02 22:36:50.412 214 11509.95 79.07 56887.08 88888.00 2018-08-02 22:36:50.912 214 11509.85 79.07 56887.12 88888.00 2018-08-02 22:36:51.412 214 11509.95 79.11 56887.08 88888.00 2018-08-02 22:36:51.912 214 11509.92 79.12 56887.07 88888.00 2018-08-02 22:36:52.412 214 11509.84 79.16 56887.09 88888.00 2018-08-02 22:36:52.912 214 11509.93 79.17 56887.00 88888.00 2018-08-02 22:36:53.412 214 11509.93 79.12 56886.98 88888.00 2018-08-02 22:36:53.912 214 11509.85 79.12 56887.02 88888.00 2018-08-02 22:36:54.412 214 11509.87 79.07 56887.07 88888.00 2018-08-02 22:36:54.912 214 11509.90 79.09 56887.12 88888.00 2018-08-02 22:36:55.412 214 11509.80 79.10 56887.12 88888.00 2018-08-02 22:36:55.912 214 11509.83 79.06 56887.11 88888.00 2018-08-02 22:36:56.412 214 11509.90 79.12 56887.12 88888.00 2018-08-02 22:36:56.912 214 11509.79 79.12 56887.11 88888.00 2018-08-02 22:36:57.412 214 11509.84 79.13 56887.08 88888.00 2018-08-02 22:36:57.912 214 11509.84 79.13 56887.09 88888.00 2018-08-02 22:36:58.412 214 11509.81 79.12 56887.13 88888.00 2018-08-02 22:36:58.912 214 11509.87 79.09 56887.09 88888.00 2018-08-02 22:36:59.412 214 11509.90 79.04 56887.05 88888.00 2018-08-02 22:36:59.912 214 11509.87 79.05 56887.09 88888.00 2018-08-02 22:37:00.412 214 11509.87 79.07 56887.11 88888.00 2018-08-02 22:37:00.912 214 11509.81 79.05 56887.07 88888.00 2018-08-02 22:37:01.412 214 11509.80 79.09 56887.09 88888.00 2018-08-02 22:37:01.912 214 11509.86 79.18 56887.09 88888.00 2018-08-02 22:37:02.412 214 11509.88 79.18 56887.13 88888.00 2018-08-02 22:37:02.912 214 11509.84 79.16 56887.13 88888.00 2018-08-02 22:37:03.412 214 11509.90 79.20 56887.12 88888.00 2018-08-02 22:37:03.912 214 11509.85 79.21 56887.13 88888.00 2018-08-02 22:37:04.412 214 11509.75 79.17 56887.08 88888.00 2018-08-02 22:37:04.912 214 11509.79 79.20 56887.13 88888.00 2018-08-02 22:37:05.412 214 11509.78 79.17 56887.16 88888.00 2018-08-02 22:37:05.912 214 11509.72 79.16 56887.16 88888.00 2018-08-02 22:37:06.412 214 11509.77 79.21 56887.22 88888.00 2018-08-02 22:37:06.912 214 11509.77 79.18 56887.21 88888.00 2018-08-02 22:37:07.412 214 11509.71 79.19 56887.27 88888.00 2018-08-02 22:37:07.912 214 11509.78 79.20 56887.22 88888.00 2018-08-02 22:37:08.412 214 11509.75 79.18 56887.27 88888.00 2018-08-02 22:37:08.912 214 11509.74 79.13 56887.27 88888.00 2018-08-02 22:37:09.412 214 11509.81 79.13 56887.28 88888.00 2018-08-02 22:37:09.912 214 11509.81 79.11 56887.28 88888.00 2018-08-02 22:37:10.412 214 11509.75 79.12 56887.22 88888.00 2018-08-02 22:37:10.912 214 11509.74 79.11 56887.21 88888.00 2018-08-02 22:37:11.412 214 11509.81 79.16 56887.21 88888.00 2018-08-02 22:37:11.912 214 11509.79 79.18 56887.27 88888.00 2018-08-02 22:37:12.412 214 11509.80 79.16 56887.30 88888.00 2018-08-02 22:37:12.912 214 11509.81 79.24 56887.33 88888.00 2018-08-02 22:37:13.412 214 11509.70 79.26 56887.28 88888.00 2018-08-02 22:37:13.912 214 11509.77 79.20 56887.30 88888.00 2018-08-02 22:37:14.412 214 11509.83 79.21 56887.31 88888.00 2018-08-02 22:37:14.912 214 11509.78 79.25 56887.35 88888.00 2018-08-02 22:37:15.412 214 11509.81 79.17 56887.37 88888.00 2018-08-02 22:37:15.912 214 11509.80 79.21 56887.30 88888.00 2018-08-02 22:37:16.412 214 11509.81 79.23 56887.28 88888.00 2018-08-02 22:37:16.912 214 11509.80 79.30 56887.31 88888.00 2018-08-02 22:37:17.912 214 11509.77 79.13 56887.34 88888.00 2018-08-02 22:37:18.412 214 11509.77 79.11 56887.35 88888.00 2018-08-02 22:37:18.912 214 11509.80 79.12 56887.39 88888.00 2018-08-02 22:37:19.412 214 11509.73 79.13 56887.39 88888.00 2018-08-02 22:37:19.912 214 11509.79 79.14 56887.38 88888.00 2018-08-02 22:37:20.412 214 11509.88 79.19 56887.38 88888.00 2018-08-02 22:37:20.912 214 11509.80 79.19 56887.44 88888.00 2018-08-02 22:37:21.412 214 11509.83 79.18 56887.40 88888.00 2018-08-02 22:37:21.912 214 11509.91 79.17 56887.39 88888.00 2018-08-02 22:37:22.412 214 11509.86 79.23 56887.37 88888.00 2018-08-02 22:37:22.912 214 11509.90 79.20 56887.41 88888.00 2018-08-02 22:37:23.412 214 11509.93 79.14 56887.41 88888.00 2018-08-02 22:37:23.912 214 11509.86 79.13 56887.40 88888.00 2018-08-02 22:37:24.412 214 11509.90 79.11 56887.39 88888.00 2018-08-02 22:37:24.912 214 11509.93 79.09 56887.41 88888.00 2018-08-02 22:37:25.412 214 11509.90 79.03 56887.40 88888.00 2018-08-02 22:37:25.912 214 11509.87 79.07 56887.40 88888.00 2018-08-02 22:37:26.412 214 11509.87 79.19 56887.35 88888.00 2018-08-02 22:37:26.912 214 11509.84 79.19 56887.32 88888.00 2018-08-02 22:37:27.412 214 11509.88 79.21 56887.30 88888.00 2018-08-02 22:37:27.912 214 11509.95 79.17 56887.34 88888.00 2018-08-02 22:37:28.412 214 11509.94 79.12 56887.30 88888.00 2018-08-02 22:37:28.912 214 11509.98 79.17 56887.35 88888.00 2018-08-02 22:37:29.412 214 11509.97 79.20 56887.37 88888.00 2018-08-02 22:37:29.912 214 11509.86 79.18 56887.33 88888.00 2018-08-02 22:37:30.412 214 11509.91 79.21 56887.35 88888.00 2018-08-02 22:37:30.912 214 11510.02 79.18 56887.39 88888.00 2018-08-02 22:37:31.412 214 11509.97 79.16 56887.45 88888.00 2018-08-02 22:37:31.912 214 11509.97 79.12 56887.47 88888.00 2018-08-02 22:37:32.412 214 11509.98 79.17 56887.43 88888.00 2018-08-02 22:37:32.912 214 11509.93 79.14 56887.39 88888.00 2018-08-02 22:37:33.412 214 11509.98 79.14 56887.37 88888.00 2018-08-02 22:37:33.912 214 11510.00 79.12 56887.38 88888.00 2018-08-02 22:37:34.412 214 11509.98 79.11 56887.39 88888.00 2018-08-02 22:37:34.912 214 11509.99 79.19 56887.40 88888.00 2018-08-02 22:37:35.912 214 11509.95 79.16 56887.45 88888.00 2018-08-02 22:37:36.412 214 11509.92 79.17 56887.47 88888.00 2018-08-02 22:37:36.912 214 11509.98 79.13 56887.44 88888.00 2018-08-02 22:37:37.412 214 11509.95 79.23 56887.43 88888.00 2018-08-02 22:37:37.912 214 11509.98 79.26 56887.41 88888.00 2018-08-02 22:37:38.412 214 11510.00 79.28 56887.43 88888.00 2018-08-02 22:37:38.912 214 11509.91 79.23 56887.44 88888.00 2018-08-02 22:37:39.412 214 11509.98 79.19 56887.40 88888.00 2018-08-02 22:37:39.912 214 11510.05 79.18 56887.40 88888.00 2018-08-02 22:37:40.412 214 11509.94 79.16 56887.35 88888.00 2018-08-02 22:37:40.912 214 11509.99 79.21 56887.34 88888.00 2018-08-02 22:37:41.412 214 11510.08 79.24 56887.37 88888.00 2018-08-02 22:37:41.912 214 11509.99 79.17 56887.32 88888.00 2018-08-02 22:37:42.412 214 11509.99 79.14 56887.35 88888.00 2018-08-02 22:37:42.912 214 11510.06 79.11 56887.34 88888.00 2018-08-02 22:37:43.412 214 11510.02 79.17 56887.38 88888.00 2018-08-02 22:37:43.912 214 11510.02 79.19 56887.38 88888.00 2018-08-02 22:37:44.412 214 11510.05 79.18 56887.38 88888.00 2018-08-02 22:37:44.912 214 11510.00 79.14 56887.37 88888.00 2018-08-02 22:37:45.412 214 11510.01 79.14 56887.38 88888.00 2018-08-02 22:37:45.913 214 11510.02 79.12 56887.41 88888.00 2018-08-02 22:37:46.413 214 11510.00 79.12 56887.37 88888.00 2018-08-02 22:37:46.913 214 11509.95 79.13 56887.30 88888.00 2018-08-02 22:37:47.413 214 11509.99 79.14 56887.30 88888.00 2018-08-02 22:37:47.913 214 11509.99 79.13 56887.35 88888.00 2018-08-02 22:37:48.413 214 11510.05 79.14 56887.34 88888.00 2018-08-02 22:37:48.913 214 11510.09 79.13 56887.39 88888.00 2018-08-02 22:37:49.413 214 11510.05 79.11 56887.37 88888.00 2018-08-02 22:37:49.913 214 11510.09 79.12 56887.34 88888.00 2018-08-02 22:37:50.413 214 11510.07 79.10 56887.31 88888.00 2018-08-02 22:37:50.913 214 11510.02 79.06 56887.30 88888.00 2018-08-02 22:37:51.413 214 11510.04 79.16 56887.31 88888.00 2018-08-02 22:37:51.913 214 11510.07 79.18 56887.30 88888.00 2018-08-02 22:37:52.413 214 11510.02 79.12 56887.32 88888.00 2018-08-02 22:37:52.913 214 11510.00 79.12 56887.31 88888.00 2018-08-02 22:37:53.413 214 11510.07 79.09 56887.31 88888.00 2018-08-02 22:37:53.913 214 11510.04 79.11 56887.31 88888.00 2018-08-02 22:37:54.413 214 11510.07 79.16 56887.35 88888.00 2018-08-02 22:37:54.913 214 11510.11 79.17 56887.34 88888.00 2018-08-02 22:37:55.413 214 11510.07 79.11 56887.35 88888.00 2018-08-02 22:37:55.913 214 11510.07 79.11 56887.35 88888.00 2018-08-02 22:37:56.413 214 11510.11 79.11 56887.38 88888.00 2018-08-02 22:37:56.913 214 11510.07 79.09 56887.38 88888.00 2018-08-02 22:37:57.413 214 11510.05 79.10 56887.38 88888.00 2018-08-02 22:37:57.913 214 11510.08 79.12 56887.35 88888.00 2018-08-02 22:37:58.413 214 11510.04 79.09 56887.33 88888.00 2018-08-02 22:37:59.413 214 11510.12 79.09 56887.38 88888.00 2018-08-02 22:37:59.913 214 11510.07 79.09 56887.34 88888.00 2018-08-02 22:38:00.413 214 11510.06 79.05 56887.35 88888.00 2018-08-02 22:38:00.913 214 11510.19 79.05 56887.39 88888.00 2018-08-02 22:38:01.413 214 11510.12 79.06 56887.34 88888.00 2018-08-02 22:38:01.913 214 11510.09 79.05 56887.34 88888.00 2018-08-02 22:38:02.413 214 11510.15 79.02 56887.34 88888.00 2018-08-02 22:38:02.913 214 11510.11 79.02 56887.31 88888.00 2018-08-02 22:38:03.413 214 11510.05 79.05 56887.28 88888.00 2018-08-02 22:38:03.913 214 11510.19 78.99 56887.31 88888.00 2018-08-02 22:38:04.413 214 11510.16 78.99 56887.31 88888.00 2018-08-02 22:38:04.913 214 11510.06 78.99 56887.27 88888.00 2018-08-02 22:38:05.413 214 11510.08 79.00 56887.28 88888.00 2018-08-02 22:38:05.913 214 11510.12 78.99 56887.31 88888.00 2018-08-02 22:38:06.413 214 11510.12 78.99 56887.27 88888.00 2018-08-02 22:38:06.913 214 11510.14 78.98 56887.27 88888.00 2018-08-02 22:38:07.413 214 11510.14 78.98 56887.28 88888.00 2018-08-02 22:38:07.913 214 11510.08 79.00 56887.31 88888.00 2018-08-02 22:38:08.413 214 11510.16 79.00 56887.25 88888.00 2018-08-02 22:38:08.913 214 11510.13 78.98 56887.19 88888.00 2018-08-02 22:38:09.413 214 11510.13 78.98 56887.22 88888.00 2018-08-02 22:38:09.913 214 11510.16 78.97 56887.28 88888.00 2018-08-02 22:38:10.413 214 11510.15 78.93 56887.26 88888.00 2018-08-02 22:38:10.913 214 11510.09 78.91 56887.27 88888.00 2018-08-02 22:38:11.413 214 11510.15 78.89 56887.26 88888.00 2018-08-02 22:38:11.913 214 11510.13 78.89 56887.26 88888.00 2018-08-02 22:38:12.413 214 11510.15 78.90 56887.16 88888.00 2018-08-02 22:38:12.913 214 11510.16 78.89 56887.16 88888.00 2018-08-02 22:38:13.413 214 11510.15 78.78 56887.14 88888.00 2018-08-02 22:38:13.913 214 11510.12 78.82 56887.15 88888.00 2018-08-02 22:38:14.413 214 11510.16 78.90 56887.13 88888.00 2018-08-02 22:38:14.913 214 11510.13 78.89 56887.09 88888.00 2018-08-02 22:38:15.413 214 11510.11 78.91 56887.12 88888.00 2018-08-02 22:38:15.913 214 11510.16 78.82 56887.11 88888.00 2018-08-02 22:38:16.413 214 11510.16 78.83 56887.12 88888.00 2018-08-02 22:38:16.913 214 11510.15 78.80 56887.13 88888.00 2018-08-02 22:38:17.413 214 11510.19 78.80 56887.09 88888.00 2018-08-02 22:38:17.913 214 11510.18 78.80 56887.07 88888.00 2018-08-02 22:38:18.413 214 11510.16 78.85 56887.02 88888.00 2018-08-02 22:38:18.913 214 11510.20 78.89 56887.06 88888.00 2018-08-02 22:38:19.413 214 11510.14 78.89 56887.07 88888.00 2018-08-02 22:38:19.913 214 11510.11 78.86 56887.09 88888.00 2018-08-02 22:38:20.413 214 11510.21 78.86 56887.11 88888.00 2018-08-02 22:38:20.913 214 11510.22 78.92 56887.12 88888.00 2018-08-02 22:38:21.413 214 11510.19 78.89 56887.09 88888.00 2018-08-02 22:38:21.913 214 11510.18 78.90 56887.12 88888.00 2018-08-02 22:38:22.413 214 11510.18 78.86 56887.11 88888.00 2018-08-02 22:38:22.913 214 11510.19 78.87 56887.13 88888.00 2018-08-02 22:38:23.413 214 11510.23 78.86 56887.15 88888.00 2018-08-02 22:38:23.913 214 11510.20 78.84 56887.11 88888.00 2018-08-02 22:38:24.413 214 11510.14 78.89 56887.09 88888.00 2018-08-02 22:38:24.913 214 11510.19 78.90 56887.07 88888.00 2018-08-02 22:38:25.413 214 11510.19 78.87 56887.12 88888.00 2018-08-02 22:38:25.913 214 11510.16 78.91 56887.18 88888.00 2018-08-02 22:38:26.413 214 11510.16 78.91 56887.12 88888.00 2018-08-02 22:38:26.913 214 11510.13 78.87 56887.09 88888.00 2018-08-02 22:38:27.413 214 11510.15 78.92 56887.06 88888.00 2018-08-02 22:38:27.913 214 11510.23 78.96 56887.09 88888.00 2018-08-02 22:38:28.413 214 11510.20 78.98 56887.16 88888.00 2018-08-02 22:38:28.913 214 11510.18 79.02 56887.24 88888.00 2018-08-02 22:38:29.413 214 11510.21 78.97 56887.27 88888.00 2018-08-02 22:38:29.913 214 11510.19 78.93 56887.19 88888.00 2018-08-02 22:38:30.913 214 11510.19 78.96 56887.25 88888.00 2018-08-02 22:38:31.413 214 11510.21 78.99 56887.16 88888.00 2018-08-02 22:38:31.913 214 11510.14 78.97 56887.12 88888.00 2018-08-02 22:38:32.413 214 11510.19 79.00 56887.19 88888.00 2018-08-02 22:38:32.913 214 11510.19 78.99 56887.24 88888.00 2018-08-02 22:38:33.413 214 11510.16 78.96 56887.24 88888.00 2018-08-02 22:38:33.913 214 11510.16 78.92 56887.27 88888.00 2018-08-02 22:38:34.413 214 11510.16 78.90 56887.30 88888.00 2018-08-02 22:38:34.913 214 11510.14 78.90 56887.27 88888.00 2018-08-02 22:38:35.413 214 11510.19 78.96 56887.25 88888.00 2018-08-02 22:38:35.913 214 11510.22 78.93 56887.24 88888.00 2018-08-02 22:38:36.413 214 11510.14 78.94 56887.27 88888.00 2018-08-02 22:38:36.913 214 11510.18 79.03 56887.30 88888.00 2018-08-02 22:38:37.413 214 11510.22 79.04 56887.38 88888.00 2018-08-02 22:38:37.913 214 11510.14 79.00 56887.38 88888.00 2018-08-02 22:38:38.913 214 11510.20 78.98 56887.39 88888.00 2018-08-02 22:38:39.413 214 11510.16 78.98 56887.40 88888.00 2018-08-02 22:38:39.913 214 11510.22 78.94 56887.37 88888.00 2018-08-02 22:38:40.413 214 11510.28 78.94 56887.31 88888.00 2018-08-02 22:38:40.913 214 11510.19 79.03 56887.30 88888.00 2018-08-02 22:38:41.413 214 11510.26 79.04 56887.33 88888.00 2018-08-02 22:38:41.913 214 11510.25 79.02 56887.34 88888.00 2018-08-02 22:38:42.413 214 11510.16 78.98 56887.38 88888.00 2018-08-02 22:38:42.913 214 11510.23 78.98 56887.38 88888.00 2018-08-02 22:38:43.413 214 11510.25 79.00 56887.34 88888.00 2018-08-02 22:38:43.913 214 11510.16 78.94 56887.30 88888.00 2018-08-02 22:38:44.413 214 11510.16 78.97 56887.31 88888.00 2018-08-02 22:38:44.913 214 11510.19 79.00 56887.32 88888.00 2018-08-02 22:38:45.413 214 11510.21 79.00 56887.35 88888.00 2018-08-02 22:38:45.913 214 11510.20 79.04 56887.31 88888.00 2018-08-02 22:38:46.413 214 11510.20 79.03 56887.32 88888.00 2018-08-02 22:38:46.913 214 11510.16 79.04 56887.39 88888.00 2018-08-02 22:38:47.413 214 11510.19 79.07 56887.35 88888.00 2018-08-02 22:38:47.913 214 11510.23 79.05 56887.33 88888.00 2018-08-02 22:38:48.413 214 11510.16 79.03 56887.39 88888.00 2018-08-02 22:38:48.913 214 11510.19 79.04 56887.40 88888.00 2018-08-02 22:38:49.413 214 11510.20 78.99 56887.41 88888.00 2018-08-02 22:38:49.913 214 11510.12 78.99 56887.41 88888.00 2018-08-02 22:38:50.413 214 11510.16 78.98 56887.37 88888.00 2018-08-02 22:38:50.913 214 11510.21 78.91 56887.30 88888.00 2018-08-02 22:38:51.413 214 11510.14 78.90 56887.30 88888.00 2018-08-02 22:38:51.913 214 11510.16 78.89 56887.31 88888.00 2018-08-02 22:38:52.413 214 11510.20 78.86 56887.33 88888.00 2018-08-02 22:38:52.913 214 11510.14 78.90 56887.34 88888.00 2018-08-02 22:38:53.413 214 11510.14 78.89 56887.33 88888.00 2018-08-02 22:38:53.913 214 11510.14 78.84 56887.27 88888.00 2018-08-02 22:38:54.413 214 11510.11 78.86 56887.25 88888.00 2018-08-02 22:38:54.913 214 11510.13 78.91 56887.26 88888.00 2018-08-02 22:38:55.413 214 11510.13 78.90 56887.26 88888.00 2018-08-02 22:38:55.913 214 11510.07 78.87 56887.22 88888.00 2018-08-02 22:38:56.413 214 11510.07 78.86 56887.21 88888.00 2018-08-02 22:38:56.913 214 11510.09 78.85 56887.25 88888.00 2018-08-02 22:38:57.413 214 11510.08 78.90 56887.25 88888.00 2018-08-02 22:38:57.913 214 11510.08 78.96 56887.22 88888.00 2018-08-02 22:38:58.413 214 11510.12 78.96 56887.26 88888.00 2018-08-02 22:38:58.913 214 11510.11 78.90 56887.21 88888.00 2018-08-02 22:38:59.413 214 11510.08 78.89 56887.28 88888.00 2018-08-02 22:38:59.913 214 11510.11 78.91 56887.31 88888.00 2018-08-02 22:39:00.413 214 11510.00 78.90 56887.31 88888.00 2018-08-02 22:39:00.913 214 11510.04 78.91 56887.27 88888.00 2018-08-02 22:39:01.413 214 11510.07 78.96 56887.28 88888.00 2018-08-02 22:39:01.913 214 11510.11 78.89 56887.28 88888.00 2018-08-02 22:39:02.413 214 11510.11 78.91 56887.30 88888.00 2018-08-02 22:39:02.913 214 11510.14 78.90 56887.31 88888.00 2018-08-02 22:39:03.413 214 11510.05 78.89 56887.27 88888.00 2018-08-02 22:39:03.913 214 11510.02 78.85 56887.25 88888.00 2018-08-02 22:39:04.413 214 11510.09 78.86 56887.30 88888.00 2018-08-02 22:39:04.913 214 11510.13 78.89 56887.35 88888.00 2018-08-02 22:39:05.413 214 11510.14 78.93 56887.35 88888.00 2018-08-02 22:39:05.913 214 11510.16 78.94 56887.32 88888.00 2018-08-02 22:39:06.413 214 11510.11 78.91 56887.32 88888.00 2018-08-02 22:39:06.913 214 11510.05 78.87 56887.32 88888.00 2018-08-02 22:39:07.413 214 11510.13 78.92 56887.33 88888.00 2018-08-02 22:39:07.913 214 11510.06 78.90 56887.31 88888.00 2018-08-02 22:39:08.413 214 11510.08 78.96 56887.30 88888.00 2018-08-02 22:39:08.913 214 11510.14 79.00 56887.32 88888.00 2018-08-02 22:39:09.413 214 11510.16 78.94 56887.32 88888.00 2018-08-02 22:39:09.913 214 11510.16 78.96 56887.34 88888.00 2018-08-02 22:39:10.413 214 11510.15 78.94 56887.33 88888.00 2018-08-02 22:39:10.913 214 11510.09 78.90 56887.32 88888.00 2018-08-02 22:39:11.413 214 11510.04 78.89 56887.26 88888.00 2018-08-02 22:39:11.913 214 11510.08 78.84 56887.24 88888.00 2018-08-02 22:39:12.413 214 11510.05 78.86 56887.24 88888.00 2018-08-02 22:39:12.913 214 11510.08 78.91 56887.28 88888.00 2018-08-02 22:39:13.413 214 11510.11 78.91 56887.32 88888.00 2018-08-02 22:39:13.913 214 11509.99 78.89 56887.28 88888.00 2018-08-02 22:39:14.413 214 11509.99 78.91 56887.28 88888.00 2018-08-02 22:39:14.913 214 11510.04 78.90 56887.25 88888.00 2018-08-02 22:39:15.413 214 11510.00 78.92 56887.27 88888.00 2018-08-02 22:39:15.913 214 11510.01 78.90 56887.25 88888.00 2018-08-02 22:39:16.413 214 11510.05 78.85 56887.24 88888.00 2018-08-02 22:39:16.913 214 11510.01 78.83 56887.27 88888.00 2018-08-02 22:39:17.413 214 11509.99 78.84 56887.28 88888.00 2018-08-02 22:39:17.913 214 11510.02 78.80 56887.30 88888.00 2018-08-02 22:39:18.413 214 11509.98 78.79 56887.26 88888.00 2018-08-02 22:39:18.913 214 11509.95 78.83 56887.22 88888.00 2018-08-02 22:39:19.413 214 11510.00 78.82 56887.25 88888.00 2018-08-02 22:39:19.913 214 11509.93 78.78 56887.26 88888.00 2018-08-02 22:39:20.413 214 11509.91 78.73 56887.20 88888.00 2018-08-02 22:39:20.913 214 11509.91 78.78 56887.20 88888.00 2018-08-02 22:39:21.413 214 11509.86 78.80 56887.20 88888.00 2018-08-02 22:39:21.913 214 11509.85 78.78 56887.24 88888.00 2018-08-02 22:39:22.413 214 11509.94 78.80 56887.26 88888.00 2018-08-02 22:39:22.913 214 11509.95 78.82 56887.16 88888.00 2018-08-02 22:39:23.413 214 11509.91 78.80 56887.14 88888.00 2018-08-02 22:39:23.913 214 11509.93 78.80 56887.13 88888.00 2018-08-02 22:39:24.413 214 11509.90 78.70 56887.07 88888.00 2018-08-02 22:39:24.913 214 11509.88 78.73 56887.06 88888.00 2018-08-02 22:39:25.413 214 11509.91 78.79 56887.06 88888.00 2018-08-02 22:39:25.913 214 11509.90 78.79 56887.07 88888.00 2018-08-02 22:39:26.413 214 11509.88 78.80 56887.09 88888.00 2018-08-02 22:39:26.913 214 11509.90 78.75 56887.06 88888.00 2018-08-02 22:39:27.413 214 11509.86 78.71 56887.02 88888.00 2018-08-02 22:39:27.913 214 11509.81 78.72 56887.00 88888.00 2018-08-02 22:39:28.413 214 11509.87 78.76 56887.00 88888.00 2018-08-02 22:39:28.913 214 11509.84 78.77 56886.94 88888.00 2018-08-02 22:39:29.413 214 11509.86 78.79 56886.94 88888.00 2018-08-02 22:39:29.913 214 11509.87 78.73 56886.96 88888.00 2018-08-02 22:39:30.413 214 11509.86 78.70 56886.95 88888.00 2018-08-02 22:39:30.913 214 11509.85 78.70 56886.92 88888.00 2018-08-02 22:39:31.413 214 11509.91 78.72 56886.88 88888.00 2018-08-02 22:39:31.913 214 11509.87 78.68 56886.86 88888.00 2018-08-02 22:39:32.413 214 11509.85 78.71 56886.89 88888.00 2018-08-02 22:39:32.913 214 11509.91 78.76 56886.89 88888.00 2018-08-02 22:39:33.413 214 11509.88 78.71 56886.87 88888.00 2018-08-02 22:39:33.913 214 11509.79 78.72 56886.88 88888.00 2018-08-02 22:39:34.413 214 11509.86 78.77 56886.86 88888.00 2018-08-02 22:39:34.913 214 11509.91 78.75 56886.83 88888.00 2018-08-02 22:39:35.413 214 11509.87 78.75 56886.83 88888.00 2018-08-02 22:39:35.913 214 11509.87 78.77 56886.85 88888.00 2018-08-02 22:39:36.413 214 11509.88 78.82 56886.88 88888.00 2018-08-02 22:39:36.913 214 11509.86 78.84 56886.87 88888.00 2018-08-02 22:39:37.413 214 11509.93 78.82 56886.86 88888.00 2018-08-02 22:39:37.913 214 11509.95 78.79 56886.86 88888.00 2018-08-02 22:39:38.413 214 11509.91 78.83 56886.82 88888.00 2018-08-02 22:39:38.913 214 11509.91 78.87 56886.85 88888.00 2018-08-02 22:39:39.413 214 11509.92 78.83 56886.89 88888.00 2018-08-02 22:39:39.913 214 11509.92 78.83 56886.90 88888.00 2018-08-02 22:39:40.413 214 11509.93 78.85 56886.92 88888.00 2018-08-02 22:39:40.913 214 11509.98 78.83 56886.86 88888.00 2018-08-02 22:39:41.413 214 11509.97 78.84 56886.82 88888.00 2018-08-02 22:39:41.913 214 11510.02 78.90 56886.86 88888.00 2018-08-02 22:39:42.413 214 11510.00 78.92 56886.88 88888.00 2018-08-02 22:39:42.913 214 11509.99 78.92 56886.90 88888.00 2018-08-02 22:39:43.913 214 11510.08 78.92 56886.93 88888.00 2018-08-02 22:39:44.413 214 11509.94 78.93 56886.95 88888.00 2018-08-02 22:39:44.913 214 11510.02 78.91 56886.96 88888.00 2018-08-02 22:39:45.413 214 11510.05 78.92 56886.90 88888.00 2018-08-02 22:39:45.913 214 11509.98 78.96 56886.94 88888.00 2018-08-02 22:39:46.413 214 11509.99 78.96 56887.00 88888.00 2018-08-02 22:39:46.913 214 11509.99 78.92 56887.01 88888.00 2018-08-02 22:39:47.413 214 11509.97 78.89 56886.96 88888.00 2018-08-02 22:39:47.913 214 11510.04 78.90 56886.94 88888.00 2018-08-02 22:39:48.413 214 11510.05 78.93 56886.87 88888.00 2018-08-02 22:39:48.913 214 11509.94 78.91 56886.88 88888.00 2018-08-02 22:39:49.413 214 11509.94 78.90 56886.88 88888.00 2018-08-02 22:39:49.913 214 11509.97 78.86 56886.90 88888.00 2018-08-02 22:39:50.413 214 11509.98 78.87 56886.90 88888.00 2018-08-02 22:39:50.913 214 11509.99 78.99 56886.92 88888.00 2018-08-02 22:39:51.913 214 11509.99 78.92 56886.83 88888.00 2018-08-02 22:39:52.413 214 11510.05 78.96 56886.88 88888.00 2018-08-02 22:39:52.913 214 11510.02 78.96 56886.90 88888.00 2018-08-02 22:39:53.413 214 11509.94 78.96 56886.89 88888.00 2018-08-02 22:39:53.913 214 11509.95 79.03 56886.92 88888.00 2018-08-02 22:39:54.413 214 11509.99 79.02 56886.89 88888.00 2018-08-02 22:39:54.913 214 11509.97 78.99 56886.83 88888.00 2018-08-02 22:39:55.413 214 11510.01 78.98 56886.85 88888.00 2018-08-02 22:39:55.913 214 11510.08 78.96 56886.81 88888.00 2018-08-02 22:39:56.413 214 11510.05 78.93 56886.77 88888.00 2018-08-02 22:39:56.913 214 11510.04 78.98 56886.82 88888.00 2018-08-02 22:39:57.413 214 11510.05 78.93 56886.83 88888.00 2018-08-02 22:39:57.913 214 11510.02 78.92 56886.76 88888.00 2018-08-02 22:39:58.413 214 11510.05 78.96 56886.71 88888.00 2018-08-02 22:39:58.913 214 11510.02 78.96 56886.68 88888.00 2018-08-02 22:39:59.413 214 11510.01 78.96 56886.77 88888.00 2018-08-02 22:39:59.913 214 11510.06 78.94 56886.76 88888.00 2018-08-02 22:40:00.413 214 11510.09 78.91 56886.71 88888.00 2018-08-02 22:40:00.913 214 11510.02 78.90 56886.71 88888.00 2018-08-02 22:40:01.413 214 11510.01 78.93 56886.63 88888.00 2018-08-02 22:40:01.913 214 11510.02 78.98 56886.64 88888.00 2018-08-02 22:40:02.413 214 11509.95 78.97 56886.63 88888.00 2018-08-02 22:40:02.913 214 11510.02 78.90 56886.62 88888.00 2018-08-02 22:40:03.413 214 11510.06 78.85 56886.60 88888.00 2018-08-02 22:40:03.913 214 11510.01 78.90 56886.57 88888.00 2018-08-02 22:40:04.413 214 11510.01 78.90 56886.57 88888.00 2018-08-02 22:40:04.913 214 11510.08 78.90 56886.63 88888.00 2018-08-02 22:40:05.413 214 11510.01 78.91 56886.61 88888.00 2018-08-02 22:40:05.913 214 11510.06 78.90 56886.57 88888.00 2018-08-02 22:40:06.404 214 11510.13 78.87 56886.56 88888.00 2018-08-02 22:40:06.904 214 11510.02 78.86 56886.54 88888.00 2018-08-02 22:40:07.404 214 11510.06 78.89 56886.53 88888.00 2018-08-02 22:40:07.904 214 11510.07 78.86 56886.53 88888.00 2018-08-02 22:40:08.404 214 11510.01 78.85 56886.54 88888.00 2018-08-02 22:40:08.904 214 11510.13 78.89 56886.48 88888.00 2018-08-02 22:40:09.404 214 11510.12 78.86 56886.45 88888.00 2018-08-02 22:40:09.904 214 11510.05 78.84 56886.47 88888.00 2018-08-02 22:40:10.404 214 11510.06 78.87 56886.37 88888.00 2018-08-02 22:40:10.904 214 11510.11 78.86 56886.42 88888.00 2018-08-02 22:40:11.404 214 11510.08 78.84 56886.35 88888.00 2018-08-02 22:40:11.904 214 11510.06 78.90 56886.35 88888.00 2018-08-02 22:40:12.404 214 11510.08 78.90 56886.35 88888.00 2018-08-02 22:40:12.904 214 11510.06 78.87 56886.30 88888.00 2018-08-02 22:40:13.404 214 11510.12 78.93 56886.32 88888.00 2018-08-02 22:40:13.904 214 11510.20 78.92 56886.25 88888.00 2018-08-02 22:40:14.404 214 11510.18 78.86 56886.22 88888.00 2018-08-02 22:40:14.904 214 11510.19 78.90 56886.25 88888.00 2018-08-02 22:40:15.404 214 11510.22 78.92 56886.24 88888.00 2018-08-02 22:40:15.904 214 11510.15 78.87 56886.24 88888.00 2018-08-02 22:40:16.404 214 11510.08 78.91 56886.31 88888.00 2018-08-02 22:40:16.904 214 11510.20 78.92 56886.32 88888.00 2018-08-02 22:40:17.404 214 11510.23 78.93 56886.24 88888.00 2018-08-02 22:40:17.904 214 11510.22 78.93 56886.24 88888.00 2018-08-02 22:40:18.404 214 11510.25 78.87 56886.22 88888.00 2018-08-02 22:40:18.904 214 11510.16 78.86 56886.19 88888.00 2018-08-02 22:40:19.404 214 11510.21 78.90 56886.21 88888.00 2018-08-02 22:40:19.904 214 11510.28 78.92 56886.16 88888.00 2018-08-02 22:40:20.404 214 11510.25 78.87 56886.17 88888.00 2018-08-02 22:40:20.904 214 11510.26 78.92 56886.16 88888.00 2018-08-02 22:40:21.404 214 11510.29 78.98 56886.13 88888.00 2018-08-02 22:40:21.904 214 11510.25 78.92 56886.10 88888.00 2018-08-02 22:40:22.404 214 11510.27 78.86 56886.05 88888.00 2018-08-02 22:40:22.904 214 11510.32 78.89 56886.10 88888.00 2018-08-02 22:40:23.404 214 11510.29 78.87 56886.08 88888.00 2018-08-02 22:40:23.904 214 11510.32 78.87 56886.09 88888.00 2018-08-02 22:40:24.404 214 11510.33 78.86 56886.03 88888.00 2018-08-02 22:40:24.904 214 11510.30 78.80 56886.04 88888.00 2018-08-02 22:40:25.404 214 11510.32 78.86 56886.04 88888.00 2018-08-02 22:40:25.904 214 11510.32 78.86 56886.05 88888.00 2018-08-02 22:40:26.404 214 11510.27 78.86 56886.04 88888.00 2018-08-02 22:40:26.904 214 11510.26 78.89 56886.03 88888.00 2018-08-02 22:40:27.404 214 11510.36 78.80 56886.09 88888.00 2018-08-02 22:40:27.904 214 11510.29 78.83 56886.05 88888.00 2018-08-02 22:40:28.404 214 11510.28 78.86 56886.00 88888.00 2018-08-02 22:40:28.904 214 11510.35 78.87 56885.96 88888.00 2018-08-02 22:40:29.404 214 11510.33 78.85 56885.86 88888.00 2018-08-02 22:40:29.904 214 11510.30 78.85 56885.85 88888.00 2018-08-02 22:40:30.404 214 11510.33 78.83 56885.77 88888.00 2018-08-02 22:40:30.904 214 11510.27 78.84 56885.77 88888.00 2018-08-02 22:40:31.404 214 11510.34 78.86 56885.81 88888.00 2018-08-02 22:40:31.904 214 11510.37 78.84 56885.78 88888.00 2018-08-02 22:40:32.404 214 11510.29 78.85 56885.79 88888.00 2018-08-02 22:40:32.904 214 11510.28 78.87 56885.87 88888.00 2018-08-02 22:40:33.404 214 11510.36 78.85 56885.84 88888.00 2018-08-02 22:40:33.904 214 11510.34 78.84 56885.83 88888.00 2018-08-02 22:40:34.404 214 11510.33 78.84 56885.78 88888.00 2018-08-02 22:40:34.904 214 11510.42 78.80 56885.71 88888.00 2018-08-02 22:40:35.404 214 11510.36 78.77 56885.68 88888.00 2018-08-02 22:40:35.904 214 11510.37 78.80 56885.73 88888.00 2018-08-02 22:40:36.404 214 11510.36 78.79 56885.73 88888.00 2018-08-02 22:40:36.904 214 11510.29 78.77 56885.74 88888.00 2018-08-02 22:40:37.404 214 11510.29 78.78 56885.70 88888.00 2018-08-02 22:40:37.904 214 11510.40 78.76 56885.70 88888.00 2018-08-02 22:40:38.404 214 11510.39 78.80 56885.64 88888.00 2018-08-02 22:40:38.904 214 11510.32 78.82 56885.63 88888.00 2018-08-02 22:40:39.404 214 11510.36 78.80 56885.60 88888.00 2018-08-02 22:40:39.904 214 11510.36 78.78 56885.52 88888.00 2018-08-02 22:40:40.404 214 11510.36 78.78 56885.52 88888.00 2018-08-02 22:40:40.904 214 11510.37 78.80 56885.44 88888.00 2018-08-02 22:40:41.404 214 11510.36 78.77 56885.34 88888.00 2018-08-02 22:40:41.904 214 11510.41 78.83 56885.32 88888.00 2018-08-02 22:40:42.404 214 11510.46 78.84 56885.34 88888.00 2018-08-02 22:40:42.904 214 11510.43 78.84 56885.36 88888.00 2018-08-02 22:40:43.404 214 11510.46 78.83 56885.35 88888.00 2018-08-02 22:40:43.904 214 11510.56 78.84 56885.32 88888.00 2018-08-02 22:40:44.404 214 11510.49 78.84 56885.28 88888.00 2018-08-02 22:40:44.904 214 11510.48 78.84 56885.29 88888.00 2018-08-02 22:40:45.404 214 11510.60 78.85 56885.29 88888.00 2018-08-02 22:40:45.904 214 11510.55 78.90 56885.23 88888.00 2018-08-02 22:40:46.404 214 11510.54 78.92 56885.26 88888.00 2018-08-02 22:40:46.904 214 11510.64 78.97 56885.29 88888.00 2018-08-02 22:40:47.404 214 11510.60 78.92 56885.22 88888.00 2018-08-02 22:40:47.904 214 11510.60 78.96 56885.19 88888.00 2018-08-02 22:40:48.404 214 11510.64 79.03 56885.23 88888.00 2018-08-02 22:40:48.904 214 11510.65 79.03 56885.25 88888.00 2018-08-02 22:40:49.404 214 11510.69 78.98 56885.25 88888.00 2018-08-02 22:40:49.904 214 11510.76 78.98 56885.31 88888.00 2018-08-02 22:40:50.404 214 11510.72 79.00 56885.32 88888.00 2018-08-02 22:40:50.904 214 11510.67 78.99 56885.34 88888.00 2018-08-02 22:40:51.404 214 11510.77 79.02 56885.31 88888.00 2018-08-02 22:40:51.904 214 11510.79 78.98 56885.25 88888.00 2018-08-02 22:40:52.404 214 11510.75 78.96 56885.26 88888.00 2018-08-02 22:40:52.904 214 11510.83 78.99 56885.31 88888.00 2018-08-02 22:40:53.404 214 11510.79 78.98 56885.31 88888.00 2018-08-02 22:40:53.904 214 11510.81 78.99 56885.34 88888.00 2018-08-02 22:40:54.404 214 11510.82 79.04 56885.28 88888.00 2018-08-02 22:40:54.904 214 11510.83 79.02 56885.31 88888.00 2018-08-02 22:40:55.404 214 11510.81 79.00 56885.33 88888.00 2018-08-02 22:40:55.904 214 11510.83 79.03 56885.27 88888.00 2018-08-02 22:40:56.404 214 11510.82 79.03 56885.31 88888.00 2018-08-02 22:40:56.904 214 11510.83 78.98 56885.31 88888.00 2018-08-02 22:40:57.404 214 11510.89 79.03 56885.23 88888.00 2018-08-02 22:40:57.904 214 11510.85 79.03 56885.25 88888.00 2018-08-02 22:40:58.404 214 11510.84 79.05 56885.29 88888.00 2018-08-02 22:40:58.904 214 11510.90 79.06 56885.28 88888.00 2018-08-02 22:40:59.404 214 11510.90 79.05 56885.26 88888.00 2018-08-02 22:40:59.904 214 11510.85 79.02 56885.26 88888.00 2018-08-02 22:41:00.404 214 11510.90 79.02 56885.27 88888.00 2018-08-02 22:41:00.904 214 11510.91 79.00 56885.26 88888.00 2018-08-02 22:41:01.404 214 11510.90 79.05 56885.25 88888.00 2018-08-02 22:41:01.904 214 11511.02 79.05 56885.25 88888.00 2018-08-02 22:41:02.404 214 11510.95 78.98 56885.17 88888.00 2018-08-02 22:41:02.904 214 11510.89 78.99 56885.13 88888.00 2018-08-02 22:41:03.404 214 11510.96 78.92 56885.10 88888.00 2018-08-02 22:41:03.904 214 11511.00 78.91 56885.09 88888.00 2018-08-02 22:41:04.404 214 11511.02 78.99 56885.12 88888.00 2018-08-02 22:41:04.904 214 11511.09 78.99 56885.10 88888.00 2018-08-02 22:41:05.404 214 11511.06 78.97 56885.06 88888.00 2018-08-02 22:41:05.904 214 11510.98 78.96 56885.02 88888.00 2018-08-02 22:41:06.404 214 11511.04 78.93 56884.97 88888.00 2018-08-02 22:41:06.904 214 11511.03 78.90 56884.97 88888.00 2018-08-02 22:41:07.404 214 11510.98 78.98 56884.97 88888.00 2018-08-02 22:41:07.904 214 11511.04 79.09 56885.01 88888.00 2018-08-02 22:41:08.404 214 11511.00 79.06 56885.01 88888.00 2018-08-02 22:41:08.904 214 11510.99 79.02 56884.96 88888.00 2018-08-02 22:41:09.404 214 11511.03 79.04 56884.90 88888.00 2018-08-02 22:41:09.904 214 11510.99 78.97 56884.91 88888.00 2018-08-02 22:41:10.404 214 11511.04 78.94 56884.89 88888.00 2018-08-02 22:41:10.904 214 11511.11 79.04 56884.89 88888.00 2018-08-02 22:41:11.404 214 11511.05 79.07 56884.89 88888.00 2018-08-02 22:41:11.904 214 11511.06 79.06 56884.90 88888.00 2018-08-02 22:41:12.404 214 11511.16 78.98 56884.87 88888.00 2018-08-02 22:41:12.904 214 11511.19 78.93 56884.89 88888.00 2018-08-02 22:41:13.404 214 11511.16 78.98 56884.89 88888.00 2018-08-02 22:41:13.904 214 11511.20 78.98 56884.88 88888.00 2018-08-02 22:41:14.404 214 11511.20 78.99 56884.84 88888.00 2018-08-02 22:41:14.904 214 11511.17 79.03 56884.80 88888.00 2018-08-02 22:41:15.404 214 11511.22 79.02 56884.72 88888.00 2018-08-02 22:41:15.904 214 11511.26 78.97 56884.75 88888.00 2018-08-02 22:41:16.404 214 11511.22 78.99 56884.77 88888.00 2018-08-02 22:41:16.904 214 11511.27 79.04 56884.76 88888.00 2018-08-02 22:41:17.404 214 11511.29 79.02 56884.77 88888.00 2018-08-02 22:41:17.904 214 11511.29 78.98 56884.76 88888.00 2018-08-02 22:41:18.404 214 11511.36 78.99 56884.72 88888.00 2018-08-02 22:41:18.904 214 11511.37 78.98 56884.72 88888.00 2018-08-02 22:41:19.404 214 11511.34 79.00 56884.75 88888.00 2018-08-02 22:41:19.904 214 11511.39 79.00 56884.76 88888.00 2018-08-02 22:41:20.404 214 11511.40 79.02 56884.70 88888.00 2018-08-02 22:41:20.904 214 11511.43 79.05 56884.64 88888.00 2018-08-02 22:41:21.404 214 11511.46 79.03 56884.69 88888.00 2018-08-02 22:41:21.904 214 11511.47 79.03 56884.70 88888.00 2018-08-02 22:41:22.404 214 11511.48 79.04 56884.75 88888.00 2018-08-02 22:41:22.904 214 11511.52 79.05 56884.75 88888.00 2018-08-02 22:41:23.404 214 11511.53 79.03 56884.65 88888.00 2018-08-02 22:41:23.904 214 11511.47 79.05 56884.63 88888.00 2018-08-02 22:41:24.404 214 11511.50 79.06 56884.67 88888.00 2018-08-02 22:41:24.904 214 11511.53 79.10 56884.68 88888.00 2018-08-02 22:41:25.404 214 11511.51 79.10 56884.65 88888.00 2018-08-02 22:41:25.904 214 11511.57 79.11 56884.68 88888.00 2018-08-02 22:41:26.404 214 11511.60 79.11 56884.67 88888.00 2018-08-02 22:41:26.904 214 11511.59 79.09 56884.62 88888.00 2018-08-02 22:41:27.404 214 11511.65 79.10 56884.57 88888.00 2018-08-02 22:41:27.904 214 11511.60 79.09 56884.57 88888.00 2018-08-02 22:41:28.404 214 11511.58 79.14 56884.62 88888.00 2018-08-02 22:41:28.904 214 11511.69 79.14 56884.58 88888.00 2018-08-02 22:41:29.404 214 11511.72 79.19 56884.58 88888.00 2018-08-02 22:41:29.904 214 11511.65 79.18 56884.59 88888.00 2018-08-02 22:41:30.404 214 11511.69 79.16 56884.55 88888.00 2018-08-02 22:41:30.904 214 11511.71 79.12 56884.57 88888.00 2018-08-02 22:41:31.404 214 11511.66 79.16 56884.54 88888.00 2018-08-02 22:41:31.904 214 11511.74 79.17 56884.56 88888.00 2018-08-02 22:41:32.404 214 11511.68 79.11 56884.59 88888.00 2018-08-02 22:41:32.904 214 11511.67 79.13 56884.57 88888.00 2018-08-02 22:41:33.404 214 11511.68 79.17 56884.59 88888.00 2018-08-02 22:41:33.904 214 11511.66 79.14 56884.55 88888.00 2018-08-02 22:41:34.404 214 11511.64 79.18 56884.52 88888.00 2018-08-02 22:41:34.904 214 11511.65 79.14 56884.48 88888.00 2018-08-02 22:41:35.404 214 11511.67 79.09 56884.43 88888.00 2018-08-02 22:41:35.904 214 11511.67 79.05 56884.46 88888.00 2018-08-02 22:41:36.404 214 11511.73 79.11 56884.46 88888.00 2018-08-02 22:41:36.904 214 11511.79 79.10 56884.48 88888.00 2018-08-02 22:41:37.404 214 11511.76 79.10 56884.49 88888.00 2018-08-02 22:41:38.404 214 11511.86 79.11 56884.38 88888.00 2018-08-02 22:41:38.904 214 11511.82 79.07 56884.31 88888.00 2018-08-02 22:41:39.404 214 11511.87 78.98 56884.23 88888.00 2018-08-02 22:41:39.904 214 11511.97 78.96 56884.22 88888.00 2018-08-02 22:41:40.404 214 11511.93 78.98 56884.20 88888.00 2018-08-02 22:41:40.904 214 11511.96 79.03 56884.18 88888.00 2018-08-02 22:41:41.404 214 11512.03 79.06 56884.18 88888.00 2018-08-02 22:41:41.904 214 11511.97 79.12 56884.20 88888.00 2018-08-02 22:41:42.404 214 11512.02 79.19 56884.19 88888.00 2018-08-02 22:41:42.904 214 11512.06 79.14 56884.22 88888.00 2018-08-02 22:41:43.404 214 11512.01 79.14 56884.19 88888.00 2018-08-02 22:41:43.904 214 11512.02 79.16 56884.23 88888.00 2018-08-02 22:41:44.404 214 11512.03 79.14 56884.22 88888.00 2018-08-02 22:41:44.904 214 11512.01 79.17 56884.22 88888.00 2018-08-02 22:41:45.404 214 11512.04 79.12 56884.12 88888.00 2018-08-02 22:41:45.904 214 11512.07 79.04 56884.07 88888.00 2018-08-02 22:41:46.404 214 11512.04 79.02 56884.06 88888.00 2018-08-02 22:41:46.904 214 11512.04 79.06 56884.07 88888.00 2018-08-02 22:41:47.404 214 11512.10 79.05 56884.01 88888.00 2018-08-02 22:41:47.904 214 11512.07 79.04 56884.04 88888.00 2018-08-02 22:41:48.404 214 11512.11 79.06 56884.06 88888.00 2018-08-02 22:41:48.904 214 11512.08 79.04 56884.04 88888.00 2018-08-02 22:41:49.404 214 11512.02 79.12 56884.00 88888.00 2018-08-02 22:41:49.904 214 11512.11 79.11 56883.97 88888.00 2018-08-02 22:41:50.404 214 11512.15 79.06 56884.04 88888.00 2018-08-02 22:41:50.904 214 11512.16 78.99 56884.07 88888.00 2018-08-02 22:41:51.404 214 11512.21 78.98 56884.00 88888.00 2018-08-02 22:41:51.904 214 11512.17 78.98 56883.97 88888.00 2018-08-02 22:41:52.404 214 11512.11 78.94 56883.97 88888.00 2018-08-02 22:41:52.904 214 11512.20 79.00 56883.95 88888.00 2018-08-02 22:41:53.404 214 11512.22 78.97 56883.91 88888.00 2018-08-02 22:41:53.904 214 11512.15 78.96 56883.91 88888.00 2018-08-02 22:41:54.404 214 11512.18 78.91 56883.93 88888.00 2018-08-02 22:41:54.904 214 11512.14 78.84 56883.88 88888.00 2018-08-02 22:41:55.404 214 11512.03 78.78 56883.86 88888.00 2018-08-02 22:41:55.904 214 11512.08 78.78 56883.81 88888.00 2018-08-02 22:41:56.404 214 11511.99 78.82 56883.77 88888.00 2018-08-02 22:41:56.904 214 11511.87 78.93 56883.69 88888.00 2018-08-02 22:41:57.404 214 11511.86 79.03 56883.66 88888.00 2018-08-02 22:41:57.904 214 11511.87 79.23 56883.66 88888.00 2018-08-02 22:41:58.404 214 11511.81 79.39 56883.63 88888.00 2018-08-02 22:41:58.904 214 11511.87 79.47 56883.60 88888.00 2018-08-02 22:41:59.404 214 11511.86 79.53 56883.59 88888.00 2018-08-02 22:41:59.904 214 11511.75 79.60 56883.53 88888.00 2018-08-02 22:42:00.404 214 11511.82 79.62 56883.59 88888.00 2018-08-02 22:42:00.904 214 11511.85 79.61 56883.63 88888.00 2018-08-02 22:42:01.404 214 11511.82 79.68 56883.66 88888.00 2018-08-02 22:42:01.904 214 11511.86 79.75 56883.65 88888.00 2018-08-02 22:42:02.404 214 11511.89 79.75 56883.60 88888.00 2018-08-02 22:42:02.904 214 11511.89 79.67 56883.58 88888.00 2018-08-02 22:42:03.404 214 11511.97 79.66 56883.59 88888.00 2018-08-02 22:42:03.904 214 11512.00 79.66 56883.59 88888.00 2018-08-02 22:42:04.404 214 11511.92 79.72 56883.63 88888.00 2018-08-02 22:42:04.904 214 11511.95 79.78 56883.60 88888.00 2018-08-02 22:42:05.404 214 11511.99 79.72 56883.60 88888.00 2018-08-02 22:42:05.904 214 11511.94 79.77 56883.62 88888.00 2018-08-02 22:42:06.404 214 11511.96 79.75 56883.63 88888.00 2018-08-02 22:42:06.904 214 11511.96 79.74 56883.62 88888.00 2018-08-02 22:42:07.404 214 11511.96 79.77 56883.65 88888.00 2018-08-02 22:42:07.904 214 11511.97 79.75 56883.63 88888.00 2018-08-02 22:42:08.404 214 11512.03 79.78 56883.65 88888.00 2018-08-02 22:42:08.904 214 11511.97 79.79 56883.65 88888.00 2018-08-02 22:42:09.404 214 11511.97 79.74 56883.62 88888.00 2018-08-02 22:42:09.904 214 11512.08 79.64 56883.62 88888.00 2018-08-02 22:42:10.404 214 11512.08 79.62 56883.62 88888.00 2018-08-02 22:42:10.904 214 11512.09 79.62 56883.62 88888.00 2018-08-02 22:42:11.404 214 11512.11 79.67 56883.65 88888.00 2018-08-02 22:42:11.904 214 11512.09 79.64 56883.63 88888.00 2018-08-02 22:42:12.404 214 11512.09 79.64 56883.66 88888.00 2018-08-02 22:42:12.904 214 11512.13 79.61 56883.66 88888.00 2018-08-02 22:42:13.404 214 11512.07 79.66 56883.61 88888.00 2018-08-02 22:42:13.904 214 11512.13 79.68 56883.58 88888.00 2018-08-02 22:42:14.404 214 11512.17 79.68 56883.62 88888.00 2018-08-02 22:42:14.904 214 11512.13 79.61 56883.67 88888.00 2018-08-02 22:42:15.404 214 11512.11 79.60 56883.68 88888.00 2018-08-02 22:42:15.904 214 11512.10 79.55 56883.69 88888.00 2018-08-02 22:42:16.404 214 11512.10 79.54 56883.67 88888.00 2018-08-02 22:42:16.904 214 11512.11 79.58 56883.72 88888.00 2018-08-02 22:42:17.404 214 11512.14 79.62 56883.71 88888.00 2018-08-02 22:42:17.904 214 11512.08 79.62 56883.73 88888.00 2018-08-02 22:42:18.405 214 11512.11 79.62 56883.74 88888.00 2018-08-02 22:42:18.905 214 11512.15 79.65 56883.69 88888.00 2018-08-02 22:42:19.905 214 11512.10 79.64 56883.75 88888.00 2018-08-02 22:42:20.405 214 11512.18 79.59 56883.71 88888.00 2018-08-02 22:42:20.905 214 11512.15 79.60 56883.74 88888.00 2018-08-02 22:42:21.405 214 11512.11 79.65 56883.75 88888.00 2018-08-02 22:42:21.905 214 11512.14 79.58 56883.71 88888.00 2018-08-02 22:42:22.405 214 11512.14 79.57 56883.72 88888.00 2018-08-02 22:42:22.905 214 11512.10 79.52 56883.72 88888.00 2018-08-02 22:42:23.405 214 11512.09 79.58 56883.72 88888.00 2018-08-02 22:42:23.905 214 11512.06 79.68 56883.74 88888.00 2018-08-02 22:42:24.405 214 11512.11 79.67 56883.78 88888.00 2018-08-02 22:42:24.905 214 11512.18 79.64 56883.78 88888.00 2018-08-02 22:42:25.405 214 11512.06 79.66 56883.79 88888.00 2018-08-02 22:42:25.905 214 11512.08 79.72 56883.82 88888.00 2018-08-02 22:42:26.405 214 11512.17 79.68 56883.91 88888.00 2018-08-02 22:42:26.905 214 11512.15 79.66 56883.87 88888.00 2018-08-02 22:42:27.905 214 11512.13 79.71 56883.94 88888.00 2018-08-02 22:42:28.405 214 11512.09 79.72 56883.94 88888.00 2018-08-02 22:42:28.905 214 11512.16 79.73 56883.97 88888.00 2018-08-02 22:42:29.905 214 11512.10 79.77 56883.98 88888.00 2018-08-02 22:42:30.405 214 11512.09 79.79 56884.01 88888.00 2018-08-02 22:42:30.905 214 11512.15 79.77 56884.05 88888.00 2018-08-02 22:42:31.405 214 11512.10 79.75 56884.05 88888.00 2018-08-02 22:42:31.905 214 11512.07 79.77 56884.06 88888.00 2018-08-02 22:42:32.405 214 11512.11 79.81 56884.07 88888.00 2018-08-02 22:42:32.905 214 11512.11 79.78 56884.13 88888.00 2018-08-02 22:42:33.405 214 11512.15 79.75 56884.19 88888.00 2018-08-02 22:42:33.905 214 11512.18 79.80 56884.20 88888.00 2018-08-02 22:42:34.405 214 11512.11 79.78 56884.18 88888.00 2018-08-02 22:42:34.905 214 11512.07 79.86 56884.22 88888.00 2018-08-02 22:42:35.405 214 11512.15 79.84 56884.22 88888.00 2018-08-02 22:42:35.905 214 11512.14 79.81 56884.22 88888.00 2018-08-02 22:42:36.405 214 11512.23 79.85 56884.18 88888.00 2018-08-02 22:42:36.905 214 11512.25 79.86 56884.20 88888.00 2018-08-02 22:42:37.905 214 11512.23 79.87 56884.23 88888.00 2018-08-02 22:42:38.405 214 11512.23 79.89 56884.24 88888.00 2018-08-02 22:42:38.905 214 11512.16 79.88 56884.26 88888.00 2018-08-02 22:42:39.405 214 11512.18 79.94 56884.25 88888.00 2018-08-02 22:42:39.905 214 11512.21 79.99 56884.27 88888.00 2018-08-02 22:42:40.405 214 11512.15 79.94 56884.32 88888.00 2018-08-02 22:42:40.905 214 11512.21 79.87 56884.32 88888.00 2018-08-02 22:42:41.405 214 11512.29 79.85 56884.26 88888.00 2018-08-02 22:42:41.905 214 11512.22 79.84 56884.32 88888.00 2018-08-02 22:42:42.405 214 11512.28 79.86 56884.38 88888.00 2018-08-02 22:42:42.905 214 11512.31 79.88 56884.33 88888.00 2018-08-02 22:42:43.405 214 11512.27 79.88 56884.31 88888.00 2018-08-02 22:42:43.905 214 11512.27 79.93 56884.33 88888.00 2018-08-02 22:42:44.405 214 11512.30 79.91 56884.38 88888.00 2018-08-02 22:42:44.905 214 11512.22 79.95 56884.42 88888.00 2018-08-02 22:42:45.405 214 11512.21 80.04 56884.39 88888.00 2018-08-02 22:42:45.905 214 11512.21 79.98 56884.35 88888.00 2018-08-02 22:42:46.405 214 11512.18 79.99 56884.33 88888.00 2018-08-02 22:42:46.905 214 11512.20 80.01 56884.35 88888.00 2018-08-02 22:42:47.405 214 11512.23 79.92 56884.35 88888.00 2018-08-02 22:42:47.905 214 11512.21 79.92 56884.35 88888.00 2018-08-02 22:42:48.405 214 11512.28 79.99 56884.37 88888.00 2018-08-02 22:42:48.905 214 11512.29 80.04 56884.35 88888.00 2018-08-02 22:42:49.405 214 11512.20 79.96 56884.38 88888.00 2018-08-02 22:42:49.905 214 11512.22 79.89 56884.37 88888.00 2018-08-02 22:42:50.405 214 11512.28 79.92 56884.37 88888.00 2018-08-02 22:42:51.405 214 11512.21 79.99 56884.42 88888.00 2018-08-02 22:42:51.905 214 11512.22 79.93 56884.43 88888.00 2018-08-02 22:42:52.405 214 11512.21 80.00 56884.43 88888.00 2018-08-02 22:42:52.905 214 11512.23 80.06 56884.40 88888.00 2018-08-02 22:42:53.405 214 11512.23 80.02 56884.49 88888.00 2018-08-02 22:42:53.905 214 11512.17 80.00 56884.48 88888.00 2018-08-02 22:42:54.405 214 11512.18 80.04 56884.49 88888.00 2018-08-02 22:42:54.905 214 11512.18 80.04 56884.52 88888.00 2018-08-02 22:42:55.405 214 11512.07 80.01 56884.56 88888.00 2018-08-02 22:42:55.905 214 11512.13 79.99 56884.56 88888.00 2018-08-02 22:42:56.405 214 11512.20 79.95 56884.55 88888.00 2018-08-02 22:42:56.905 214 11512.18 79.92 56884.58 88888.00 2018-08-02 22:42:57.405 214 11512.14 79.91 56884.61 88888.00 2018-08-02 22:42:57.905 214 11512.18 79.94 56884.63 88888.00 2018-08-02 22:42:58.405 214 11512.17 79.93 56884.62 88888.00 2018-08-02 22:42:58.905 214 11512.14 79.95 56884.68 88888.00 2018-08-02 22:42:59.405 214 11512.17 79.96 56884.68 88888.00 2018-08-02 22:42:59.905 214 11512.10 79.95 56884.67 88888.00 2018-08-02 22:43:00.405 214 11512.18 80.05 56884.67 88888.00 2018-08-02 22:43:01.405 214 11512.14 80.05 56884.74 88888.00 2018-08-02 22:43:01.905 214 11512.07 80.08 56884.77 88888.00 2018-08-02 22:43:02.405 214 11512.14 80.11 56884.77 88888.00 2018-08-02 22:43:02.905 214 11512.16 80.07 56884.84 88888.00 2018-08-02 22:43:03.405 214 11512.13 80.08 56884.82 88888.00 2018-08-02 22:43:03.905 214 11512.16 80.09 56884.83 88888.00 2018-08-02 22:43:04.405 214 11512.15 80.06 56884.82 88888.00 2018-08-02 22:43:04.905 214 11512.14 79.99 56884.87 88888.00 2018-08-02 22:43:05.405 214 11512.20 80.04 56884.91 88888.00 2018-08-02 22:43:05.905 214 11512.17 80.04 56884.93 88888.00 2018-08-02 22:43:06.405 214 11512.17 80.09 56884.99 88888.00 2018-08-02 22:43:06.905 214 11512.21 80.12 56884.94 88888.00 2018-08-02 22:43:07.405 214 11512.16 80.08 56884.90 88888.00 2018-08-02 22:43:07.905 214 11512.20 80.12 56884.95 88888.00 2018-08-02 22:43:08.405 214 11512.29 80.15 56885.03 88888.00 2018-08-02 22:43:08.905 214 11512.24 80.14 56885.10 88888.00 2018-08-02 22:43:09.405 214 11512.23 80.11 56885.14 88888.00 2018-08-02 22:43:09.905 214 11512.28 80.16 56885.14 88888.00 2018-08-02 22:43:10.405 214 11512.24 80.18 56885.14 88888.00 2018-08-02 22:43:10.905 214 11512.24 80.14 56885.14 88888.00 2018-08-02 22:43:11.405 214 11512.31 80.19 56885.15 88888.00 2018-08-02 22:43:11.905 214 11512.27 80.19 56885.20 88888.00 2018-08-02 22:43:12.405 214 11512.28 80.21 56885.22 88888.00 2018-08-02 22:43:12.905 214 11512.35 80.28 56885.28 88888.00 2018-08-02 22:43:13.405 214 11512.28 80.27 56885.31 88888.00 2018-08-02 22:43:13.905 214 11512.25 80.30 56885.29 88888.00 2018-08-02 22:43:14.405 214 11512.29 80.35 56885.35 88888.00 2018-08-02 22:43:14.905 214 11512.25 80.40 56885.42 88888.00 2018-08-02 22:43:15.405 214 11512.25 80.42 56885.44 88888.00 2018-08-02 22:43:15.905 214 11512.29 80.40 56885.47 88888.00 2018-08-02 22:43:16.405 214 11512.25 80.36 56885.47 88888.00 2018-08-02 22:43:16.905 214 11512.23 80.39 56885.53 88888.00 2018-08-02 22:43:17.405 214 11512.31 80.39 56885.58 88888.00 2018-08-02 22:43:17.905 214 11512.27 80.39 56885.57 88888.00 2018-08-02 22:43:18.405 214 11512.22 80.39 56885.63 88888.00 2018-08-02 22:43:18.905 214 11512.25 80.34 56885.65 88888.00 2018-08-02 22:43:19.405 214 11512.21 80.28 56885.66 88888.00 2018-08-02 22:43:19.905 214 11512.16 80.34 56885.70 88888.00 2018-08-02 22:43:20.405 214 11512.20 80.42 56885.72 88888.00 2018-08-02 22:43:20.905 214 11512.14 80.40 56885.73 88888.00 2018-08-02 22:43:21.405 214 11512.14 80.43 56885.78 88888.00 2018-08-02 22:43:21.905 214 11512.22 80.46 56885.83 88888.00 2018-08-02 22:43:22.405 214 11512.14 80.42 56885.87 88888.00 2018-08-02 22:43:22.905 214 11512.04 80.43 56885.89 88888.00 2018-08-02 22:43:23.405 214 11512.14 80.42 56885.85 88888.00 2018-08-02 22:43:23.905 214 11512.11 80.40 56885.80 88888.00 2018-08-02 22:43:24.405 214 11512.15 80.39 56885.81 88888.00 2018-08-02 22:43:24.905 214 11512.14 80.42 56885.87 88888.00 2018-08-02 22:43:25.405 214 11512.04 80.42 56885.97 88888.00 2018-08-02 22:43:25.905 214 11512.07 80.42 56886.00 88888.00 2018-08-02 22:43:26.405 214 11512.07 80.46 56886.03 88888.00 2018-08-02 22:43:26.905 214 11512.01 80.46 56886.00 88888.00 2018-08-02 22:43:27.405 214 11512.00 80.43 56886.02 88888.00 2018-08-02 22:43:27.905 214 11512.11 80.40 56886.05 88888.00 2018-08-02 22:43:28.405 214 11512.08 80.39 56886.03 88888.00 2018-08-02 22:43:28.905 214 11512.03 80.42 56886.04 88888.00 2018-08-02 22:43:29.405 214 11512.03 80.40 56885.99 88888.00 2018-08-02 22:43:29.905 214 11511.97 80.42 56886.00 88888.00 2018-08-02 22:43:30.405 214 11511.99 80.43 56886.05 88888.00 2018-08-02 22:43:30.905 214 11512.06 80.39 56886.00 88888.00 2018-08-02 22:43:31.405 214 11511.95 80.39 56886.00 88888.00 2018-08-02 22:43:31.905 214 11511.88 80.38 56886.11 88888.00 2018-08-02 22:43:32.405 214 11511.96 80.35 56886.15 88888.00 2018-08-02 22:43:32.905 214 11511.90 80.35 56886.16 88888.00 2018-08-02 22:43:33.405 214 11511.83 80.33 56886.11 88888.00 2018-08-02 22:43:33.905 214 11511.88 80.33 56886.16 88888.00 2018-08-02 22:43:34.405 214 11511.83 80.34 56886.15 88888.00 2018-08-02 22:43:34.905 214 11511.82 80.40 56886.16 88888.00 2018-08-02 22:43:35.405 214 11511.87 80.36 56886.11 88888.00 2018-08-02 22:43:35.905 214 11511.87 80.27 56886.08 88888.00 2018-08-02 22:43:36.405 214 11511.81 80.23 56886.12 88888.00 2018-08-02 22:43:36.905 214 11511.83 80.26 56886.12 88888.00 2018-08-02 22:43:37.405 214 11511.81 80.29 56886.06 88888.00 2018-08-02 22:43:37.905 214 11511.76 80.29 56886.06 88888.00 2018-08-02 22:43:38.405 214 11511.87 80.30 56886.09 88888.00 2018-08-02 22:43:38.905 214 11511.79 80.28 56886.08 88888.00 2018-08-02 22:43:39.405 214 11511.74 80.30 56886.12 88888.00 2018-08-02 22:43:39.905 214 11511.85 80.29 56886.10 88888.00 2018-08-02 22:43:40.905 214 11511.76 80.29 56886.11 88888.00 2018-08-02 22:43:41.405 214 11511.78 80.30 56886.11 88888.00 2018-08-02 22:43:41.905 214 11511.78 80.25 56886.09 88888.00 2018-08-02 22:43:42.405 214 11511.75 80.30 56886.08 88888.00 2018-08-02 22:43:42.905 214 11511.73 80.38 56886.09 88888.00 2018-08-02 22:43:43.405 214 11511.72 80.35 56886.10 88888.00 2018-08-02 22:43:43.905 214 11511.68 80.34 56886.19 88888.00 2018-08-02 22:43:44.405 214 11511.68 80.35 56886.21 88888.00 2018-08-02 22:43:44.905 214 11511.65 80.30 56886.19 88888.00 2018-08-02 22:43:45.405 214 11511.57 80.30 56886.24 88888.00 2018-08-02 22:43:45.905 214 11511.60 80.32 56886.21 88888.00 2018-08-02 22:43:46.405 214 11511.58 80.29 56886.23 88888.00 2018-08-02 22:43:46.905 214 11511.55 80.34 56886.26 88888.00 2018-08-02 22:43:47.405 214 11511.61 80.43 56886.25 88888.00 2018-08-02 22:43:47.905 214 11511.58 80.43 56886.26 88888.00 2018-08-02 22:43:48.405 214 11511.58 80.40 56886.30 88888.00 2018-08-02 22:43:48.905 214 11511.55 80.42 56886.35 88888.00 2018-08-02 22:43:49.405 214 11511.51 80.41 56886.38 88888.00 2018-08-02 22:43:49.905 214 11511.46 80.41 56886.42 88888.00 2018-08-02 22:43:50.405 214 11511.48 80.38 56886.43 88888.00 2018-08-02 22:43:50.905 214 11511.53 80.39 56886.44 88888.00 2018-08-02 22:43:51.405 214 11511.50 80.42 56886.43 88888.00 2018-08-02 22:43:51.905 214 11511.53 80.36 56886.51 88888.00 2018-08-02 22:43:52.405 214 11511.50 80.34 56886.58 88888.00 2018-08-02 22:43:52.905 214 11511.43 80.43 56886.61 88888.00 2018-08-02 22:43:53.405 214 11511.48 80.53 56886.63 88888.00 2018-08-02 22:43:53.905 214 11511.44 80.46 56886.61 88888.00 2018-08-02 22:43:54.405 214 11511.43 80.48 56886.62 88888.00 2018-08-02 22:43:54.905 214 11511.47 80.48 56886.63 88888.00 2018-08-02 22:43:55.405 214 11511.43 80.52 56886.66 88888.00 2018-08-02 22:43:55.905 214 11511.40 80.50 56886.64 88888.00 2018-08-02 22:43:56.405 214 11511.44 80.47 56886.67 88888.00 2018-08-02 22:43:56.905 214 11511.40 80.45 56886.68 88888.00 2018-08-02 22:43:57.405 214 11511.36 80.48 56886.71 88888.00 2018-08-02 22:43:57.905 214 11511.36 80.49 56886.75 88888.00 2018-08-02 22:43:58.405 214 11511.36 80.52 56886.81 88888.00 2018-08-02 22:43:58.905 214 11511.32 80.53 56886.81 88888.00 2018-08-02 22:43:59.405 214 11511.31 80.50 56886.81 88888.00 2018-08-02 22:43:59.905 214 11511.30 80.54 56886.87 88888.00 2018-08-02 22:44:00.405 214 11511.25 80.60 56886.92 88888.00 2018-08-02 22:44:00.905 214 11511.31 80.62 56886.98 88888.00 2018-08-02 22:44:01.405 214 11511.27 80.63 56887.00 88888.00 2018-08-02 22:44:01.905 214 11511.24 80.64 56887.02 88888.00 2018-08-02 22:44:02.405 214 11511.26 80.60 56887.03 88888.00 2018-08-02 22:44:02.905 214 11511.24 80.57 56887.02 88888.00 2018-08-02 22:44:03.405 214 11511.23 80.61 56887.05 88888.00 2018-08-02 22:44:04.405 214 11511.22 80.63 56887.13 88888.00 2018-08-02 22:44:04.905 214 11511.17 80.60 56887.13 88888.00 2018-08-02 22:44:05.405 214 11511.22 80.59 56887.19 88888.00 2018-08-02 22:44:05.905 214 11511.18 80.62 56887.19 88888.00 2018-08-02 22:44:06.405 214 11511.12 80.62 56887.16 88888.00 2018-08-02 22:44:06.905 214 11511.20 80.63 56887.19 88888.00 2018-08-02 22:44:07.405 214 11511.22 80.61 56887.16 88888.00 2018-08-02 22:44:07.905 214 11511.16 80.60 56887.15 88888.00 2018-08-02 22:44:08.405 214 11511.22 80.70 56887.24 88888.00 2018-08-02 22:44:08.905 214 11511.16 80.63 56887.26 88888.00 2018-08-02 22:44:09.405 214 11511.10 80.66 56887.31 88888.00 2018-08-02 22:44:09.905 214 11511.12 80.68 56887.32 88888.00 2018-08-02 22:44:10.405 214 11511.18 80.64 56887.33 88888.00 2018-08-02 22:44:10.905 214 11511.10 80.62 56887.34 88888.00 2018-08-02 22:44:11.405 214 11511.15 80.67 56887.40 88888.00 2018-08-02 22:44:11.905 214 11511.17 80.68 56887.45 88888.00 2018-08-02 22:44:12.405 214 11511.09 80.69 56887.52 88888.00 2018-08-02 22:44:12.905 214 11511.06 80.68 56887.50 88888.00 2018-08-02 22:44:13.405 214 11511.11 80.66 56887.52 88888.00 2018-08-02 22:44:13.905 214 11511.11 80.69 56887.53 88888.00 2018-08-02 22:44:14.405 214 11511.13 80.76 56887.52 88888.00 2018-08-02 22:44:14.905 214 11511.13 80.75 56887.53 88888.00 2018-08-02 22:44:15.405 214 11511.04 80.68 56887.58 88888.00 2018-08-02 22:44:15.905 214 11511.06 80.68 56887.58 88888.00 2018-08-02 22:44:16.405 214 11511.06 80.64 56887.58 88888.00 2018-08-02 22:44:16.905 214 11511.04 80.67 56887.59 88888.00 2018-08-02 22:44:17.405 214 11511.04 80.67 56887.57 88888.00 2018-08-02 22:44:17.905 214 11511.03 80.69 56887.51 88888.00 2018-08-02 22:44:18.405 214 11510.89 80.68 56887.56 88888.00 2018-08-02 22:44:18.905 214 11510.95 80.72 56887.63 88888.00 2018-08-02 22:44:19.405 214 11510.97 80.70 56887.63 88888.00 2018-08-02 22:44:19.905 214 11510.97 80.69 56887.62 88888.00 2018-08-02 22:44:20.405 214 11511.00 80.70 56887.62 88888.00 2018-08-02 22:44:20.905 214 11510.96 80.67 56887.62 88888.00 2018-08-02 22:44:21.405 214 11510.96 80.72 56887.65 88888.00 2018-08-02 22:44:21.905 214 11511.02 80.73 56887.67 88888.00 2018-08-02 22:44:22.405 214 11511.04 80.70 56887.69 88888.00 2018-08-02 22:44:22.905 214 11510.92 80.66 56887.73 88888.00 2018-08-02 22:44:23.405 214 11510.92 80.70 56887.72 88888.00 2018-08-02 22:44:23.905 214 11510.92 80.68 56887.72 88888.00 2018-08-02 22:44:24.405 214 11510.88 80.67 56887.78 88888.00 2018-08-02 22:44:24.905 214 11510.85 80.67 56887.79 88888.00 2018-08-02 22:44:25.405 214 11510.84 80.66 56887.77 88888.00 2018-08-02 22:44:25.905 214 11510.78 80.63 56887.77 88888.00 2018-08-02 22:44:26.405 214 11510.83 80.66 56887.80 88888.00 2018-08-02 22:44:26.905 214 11510.82 80.61 56887.77 88888.00 2018-08-02 22:44:27.405 214 11510.72 80.63 56887.76 88888.00 2018-08-02 22:44:27.905 214 11510.74 80.62 56887.76 88888.00 2018-08-02 22:44:28.405 214 11510.70 80.61 56887.73 88888.00 2018-08-02 22:44:28.905 214 11510.64 80.67 56887.77 88888.00 2018-08-02 22:44:29.405 214 11510.65 80.61 56887.78 88888.00 2018-08-02 22:44:29.905 214 11510.64 80.52 56887.78 88888.00 2018-08-02 22:44:30.405 214 11510.60 80.56 56887.78 88888.00 2018-08-02 22:44:30.905 214 11510.64 80.59 56887.80 88888.00 2018-08-02 22:44:31.405 214 11510.64 80.60 56887.82 88888.00 2018-08-02 22:44:31.905 214 11510.53 80.61 56887.84 88888.00 2018-08-02 22:44:32.405 214 11510.58 80.64 56887.83 88888.00 2018-08-02 22:44:32.905 214 11510.58 80.61 56887.88 88888.00 2018-08-02 22:44:33.405 214 11510.54 80.62 56887.85 88888.00 2018-08-02 22:44:33.905 214 11510.56 80.61 56887.88 88888.00 2018-08-02 22:44:34.406 214 11510.55 80.62 56887.92 88888.00 2018-08-02 22:44:34.906 214 11510.48 80.66 56887.92 88888.00 2018-08-02 22:44:35.406 214 11510.53 80.66 56887.90 88888.00 2018-08-02 22:44:35.906 214 11510.46 80.63 56887.90 88888.00 2018-08-02 22:44:36.406 214 11510.44 80.63 56887.89 88888.00 2018-08-02 22:44:36.906 214 11510.44 80.60 56887.90 88888.00 2018-08-02 22:44:37.406 214 11510.48 80.57 56887.89 88888.00 2018-08-02 22:44:37.906 214 11510.41 80.59 56887.93 88888.00 2018-08-02 22:44:38.406 214 11510.40 80.63 56887.97 88888.00 2018-08-02 22:44:38.906 214 11510.42 80.60 56887.93 88888.00 2018-08-02 22:44:39.406 214 11510.35 80.57 56887.92 88888.00 2018-08-02 22:44:39.906 214 11510.43 80.55 56887.99 88888.00 2018-08-02 22:44:40.406 214 11510.46 80.57 56887.99 88888.00 2018-08-02 22:44:40.906 214 11510.37 80.54 56887.98 88888.00 2018-08-02 22:44:41.406 214 11510.41 80.54 56888.01 88888.00 2018-08-02 22:44:41.906 214 11510.42 80.61 56887.96 88888.00 2018-08-02 22:44:42.406 214 11510.33 80.67 56887.98 88888.00 2018-08-02 22:44:42.906 214 11510.34 80.70 56888.03 88888.00 2018-08-02 22:44:43.406 214 11510.30 80.62 56888.04 88888.00 2018-08-02 22:44:43.906 214 11510.23 80.52 56888.01 88888.00 2018-08-02 22:44:44.406 214 11510.29 80.54 56888.01 88888.00 2018-08-02 22:44:44.906 214 11510.35 80.53 56888.04 88888.00 2018-08-02 22:44:46.406 214 11510.30 80.60 56888.05 88888.00 2018-08-02 22:44:46.906 214 11510.27 80.59 56888.07 88888.00 2018-08-02 22:44:47.406 214 11510.29 80.59 56888.05 88888.00 2018-08-02 22:44:47.906 214 11510.30 80.54 56888.03 88888.00 2018-08-02 22:44:48.406 214 11510.28 80.59 56888.05 88888.00 2018-08-02 22:44:48.906 214 11510.32 80.62 56888.07 88888.00 2018-08-02 22:44:49.406 214 11510.29 80.63 56888.07 88888.00 2018-08-02 22:44:49.906 214 11510.23 80.61 56888.10 88888.00 2018-08-02 22:44:50.406 214 11510.27 80.64 56888.11 88888.00 2018-08-02 22:44:50.906 214 11510.30 80.67 56888.14 88888.00 2018-08-02 22:44:51.406 214 11510.25 80.69 56888.18 88888.00 2018-08-02 22:44:51.906 214 11510.29 80.68 56888.15 88888.00 2018-08-02 22:44:52.406 214 11510.28 80.64 56888.14 88888.00 2018-08-02 22:44:52.906 214 11510.19 80.64 56888.15 88888.00 2018-08-02 22:44:53.406 214 11510.27 80.62 56888.17 88888.00 2018-08-02 22:44:53.906 214 11510.27 80.60 56888.16 88888.00 2018-08-02 22:44:54.406 214 11510.20 80.63 56888.15 88888.00 2018-08-02 22:44:54.906 214 11510.18 80.67 56888.21 88888.00 2018-08-02 22:44:55.406 214 11510.20 80.66 56888.22 88888.00 2018-08-02 22:44:55.906 214 11510.18 80.63 56888.17 88888.00 2018-08-02 22:44:56.406 214 11510.19 80.67 56888.22 88888.00 2018-08-02 22:44:56.906 214 11510.18 80.66 56888.18 88888.00 2018-08-02 22:44:57.406 214 11510.07 80.63 56888.23 88888.00 2018-08-02 22:44:57.906 214 11510.13 80.61 56888.24 88888.00 2018-08-02 22:44:58.406 214 11510.18 80.59 56888.23 88888.00 2018-08-02 22:44:58.906 214 11510.06 80.55 56888.22 88888.00 2018-08-02 22:44:59.406 214 11510.09 80.54 56888.23 88888.00 2018-08-02 22:44:59.906 214 11510.14 80.52 56888.20 88888.00 2018-08-02 22:45:00.406 214 11510.09 80.53 56888.24 88888.00 2018-08-02 22:45:00.906 214 11510.09 80.55 56888.22 88888.00 2018-08-02 22:45:01.406 214 11510.08 80.55 56888.21 88888.00 2018-08-02 22:45:01.906 214 11510.04 80.55 56888.23 88888.00 2018-08-02 22:45:02.406 214 11510.02 80.53 56888.29 88888.00 2018-08-02 22:45:02.906 214 11510.04 80.54 56888.25 88888.00 2018-08-02 22:45:03.406 214 11509.98 80.56 56888.27 88888.00 2018-08-02 22:45:03.906 214 11510.01 80.55 56888.23 88888.00 2018-08-02 22:45:04.406 214 11510.00 80.54 56888.28 88888.00 2018-08-02 22:45:04.906 214 11509.85 80.49 56888.27 88888.00 2018-08-02 22:45:05.406 214 11509.87 80.49 56888.27 88888.00 2018-08-02 22:45:05.906 214 11509.88 80.52 56888.31 88888.00 2018-08-02 22:45:06.406 214 11509.84 80.49 56888.30 88888.00 2018-08-02 22:45:06.906 214 11509.84 80.53 56888.24 88888.00 2018-08-02 22:45:07.406 214 11509.86 80.48 56888.23 88888.00 2018-08-02 22:45:07.906 214 11509.81 80.41 56888.17 88888.00 2018-08-02 22:45:08.406 214 11509.80 80.39 56888.22 88888.00 2018-08-02 22:45:08.906 214 11509.83 80.39 56888.24 88888.00 2018-08-02 22:45:09.406 214 11509.80 80.40 56888.23 88888.00 2018-08-02 22:45:09.906 214 11509.79 80.40 56888.24 88888.00 2018-08-02 22:45:10.406 214 11509.77 80.39 56888.27 88888.00 2018-08-02 22:45:10.906 214 11509.72 80.41 56888.23 88888.00 2018-08-02 22:45:11.406 214 11509.70 80.42 56888.21 88888.00 2018-08-02 22:45:11.906 214 11509.74 80.40 56888.23 88888.00 2018-08-02 22:45:12.406 214 11509.66 80.39 56888.28 88888.00 2018-08-02 22:45:12.906 214 11509.67 80.40 56888.29 88888.00 2018-08-02 22:45:13.406 214 11509.74 80.36 56888.25 88888.00 2018-08-02 22:45:13.906 214 11509.67 80.32 56888.28 88888.00 2018-08-02 22:45:14.406 214 11509.61 80.29 56888.24 88888.00 2018-08-02 22:45:14.906 214 11509.64 80.28 56888.21 88888.00 2018-08-02 22:45:15.406 214 11509.58 80.22 56888.28 88888.00 2018-08-02 22:45:15.906 214 11509.59 80.25 56888.23 88888.00 2018-08-02 22:45:16.406 214 11509.65 80.28 56888.18 88888.00 2018-08-02 22:45:16.906 214 11509.57 80.28 56888.15 88888.00 2018-08-02 22:45:17.406 214 11509.49 80.32 56888.16 88888.00 2018-08-02 22:45:17.906 214 11509.54 80.27 56888.16 88888.00 2018-08-02 22:45:18.406 214 11509.47 80.26 56888.18 88888.00 2018-08-02 22:45:18.906 214 11509.47 80.29 56888.20 88888.00 2018-08-02 22:45:19.406 214 11509.56 80.27 56888.23 88888.00 2018-08-02 22:45:19.906 214 11509.53 80.23 56888.23 88888.00 2018-08-02 22:45:20.406 214 11509.51 80.26 56888.23 88888.00 2018-08-02 22:45:20.906 214 11509.54 80.23 56888.20 88888.00 2018-08-02 22:45:21.406 214 11509.49 80.16 56888.23 88888.00 2018-08-02 22:45:21.906 214 11509.47 80.20 56888.22 88888.00 2018-08-02 22:45:22.406 214 11509.45 80.14 56888.21 88888.00 2018-08-02 22:45:22.906 214 11509.40 80.15 56888.27 88888.00 2018-08-02 22:45:23.406 214 11509.42 80.19 56888.25 88888.00 2018-08-02 22:45:23.906 214 11509.46 80.21 56888.28 88888.00 2018-08-02 22:45:24.406 214 11509.38 80.20 56888.31 88888.00 2018-08-02 22:45:24.906 214 11509.32 80.19 56888.31 88888.00 2018-08-02 22:45:25.406 214 11509.36 80.15 56888.25 88888.00 2018-08-02 22:45:25.906 214 11509.29 80.09 56888.23 88888.00 2018-08-02 22:45:26.406 214 11509.26 80.18 56888.34 88888.00 2018-08-02 22:45:27.406 214 11509.26 80.12 56888.28 88888.00 2018-08-02 22:45:27.906 214 11509.22 80.13 56888.28 88888.00 2018-08-02 22:45:28.406 214 11509.28 80.11 56888.36 88888.00 2018-08-02 22:45:28.906 214 11509.22 80.07 56888.37 88888.00 2018-08-02 22:45:29.406 214 11509.21 80.06 56888.34 88888.00 2018-08-02 22:45:29.906 214 11509.28 80.06 56888.35 88888.00 2018-08-02 22:45:30.406 214 11509.19 80.05 56888.33 88888.00 2018-08-02 22:45:30.906 214 11509.15 79.99 56888.33 88888.00 2018-08-02 22:45:31.406 214 11509.17 80.01 56888.33 88888.00 2018-08-02 22:45:31.906 214 11509.16 80.04 56888.35 88888.00 2018-08-02 22:45:32.406 214 11509.16 79.99 56888.33 88888.00 2018-08-02 22:45:32.906 214 11509.17 79.98 56888.31 88888.00 2018-08-02 22:45:33.406 214 11509.12 79.96 56888.36 88888.00 2018-08-02 22:45:33.906 214 11509.08 80.00 56888.35 88888.00 2018-08-02 22:45:34.406 214 11509.11 79.98 56888.30 88888.00 2018-08-02 22:45:34.906 214 11509.08 79.99 56888.29 88888.00 2018-08-02 22:45:35.406 214 11509.04 80.05 56888.37 88888.00 2018-08-02 22:45:35.906 214 11509.09 79.93 56888.37 88888.00 2018-08-02 22:45:36.406 214 11509.07 79.89 56888.37 88888.00 2018-08-02 22:45:36.906 214 11509.02 79.93 56888.39 88888.00 2018-08-02 22:45:37.406 214 11509.01 79.94 56888.44 88888.00 2018-08-02 22:45:37.906 214 11508.95 79.93 56888.43 88888.00 2018-08-02 22:45:38.406 214 11508.94 79.99 56888.41 88888.00 2018-08-02 22:45:38.906 214 11509.03 80.02 56888.46 88888.00 2018-08-02 22:45:39.406 214 11509.01 79.96 56888.44 88888.00 2018-08-02 22:45:39.906 214 11508.96 79.96 56888.43 88888.00 2018-08-02 22:45:40.406 214 11508.94 80.04 56888.39 88888.00 2018-08-02 22:45:40.906 214 11508.89 79.95 56888.33 88888.00 2018-08-02 22:45:41.406 214 11508.89 79.94 56888.33 88888.00 2018-08-02 22:45:41.906 214 11508.93 79.89 56888.34 88888.00 2018-08-02 22:45:42.406 214 11508.87 79.88 56888.37 88888.00 2018-08-02 22:45:42.906 214 11508.80 79.88 56888.36 88888.00 2018-08-02 22:45:43.406 214 11508.87 79.91 56888.39 88888.00 2018-08-02 22:45:43.906 214 11508.81 79.89 56888.37 88888.00 2018-08-02 22:45:44.406 214 11508.77 79.86 56888.41 88888.00 2018-08-02 22:45:44.906 214 11508.77 79.86 56888.41 88888.00 2018-08-02 22:45:45.406 214 11508.75 79.82 56888.37 88888.00 2018-08-02 22:45:45.906 214 11508.74 79.80 56888.34 88888.00 2018-08-02 22:45:46.406 214 11508.70 79.80 56888.31 88888.00 2018-08-02 22:45:46.906 214 11508.73 79.77 56888.30 88888.00 2018-08-02 22:45:47.406 214 11508.68 79.78 56888.31 88888.00 2018-08-02 22:45:47.906 214 11508.66 79.78 56888.34 88888.00 2018-08-02 22:45:48.406 214 11508.62 79.73 56888.36 88888.00 2018-08-02 22:45:48.906 214 11508.55 79.66 56888.35 88888.00 2018-08-02 22:45:49.406 214 11508.60 79.64 56888.40 88888.00 2018-08-02 22:45:49.906 214 11508.63 79.72 56888.39 88888.00 2018-08-02 22:45:50.406 214 11508.58 79.72 56888.36 88888.00 2018-08-02 22:45:50.906 214 11508.61 79.74 56888.33 88888.00 2018-08-02 22:45:51.406 214 11508.63 79.71 56888.37 88888.00 2018-08-02 22:45:51.906 214 11508.59 79.72 56888.39 88888.00 2018-08-02 22:45:52.406 214 11508.61 79.74 56888.39 88888.00 2018-08-02 22:45:52.906 214 11508.59 79.67 56888.40 88888.00 2018-08-02 22:45:53.406 214 11508.52 79.73 56888.37 88888.00 2018-08-02 22:45:53.906 214 11508.55 79.72 56888.43 88888.00 2018-08-02 22:45:54.406 214 11508.53 79.64 56888.44 88888.00 2018-08-02 22:45:54.906 214 11508.47 79.67 56888.50 88888.00 2018-08-02 22:45:55.406 214 11508.48 79.70 56888.52 88888.00 2018-08-02 22:45:55.906 214 11508.46 79.67 56888.50 88888.00 2018-08-02 22:45:56.406 214 11508.42 79.67 56888.49 88888.00 2018-08-02 22:45:56.906 214 11508.46 79.71 56888.46 88888.00 2018-08-02 22:45:57.406 214 11508.47 79.65 56888.47 88888.00 2018-08-02 22:45:57.906 214 11508.36 79.62 56888.52 88888.00 2018-08-02 22:45:58.906 214 11508.39 79.66 56888.49 88888.00 2018-08-02 22:45:59.406 214 11508.35 79.65 56888.52 88888.00 2018-08-02 22:45:59.906 214 11508.39 79.70 56888.55 88888.00 2018-08-02 22:46:00.406 214 11508.38 79.71 56888.57 88888.00 2018-08-02 22:46:00.906 214 11508.28 79.72 56888.55 88888.00 2018-08-02 22:46:01.406 214 11508.25 79.75 56888.59 88888.00 2018-08-02 22:46:01.906 214 11508.29 79.68 56888.62 88888.00 2018-08-02 22:46:02.406 214 11508.22 79.64 56888.66 88888.00 2018-08-02 22:46:02.906 214 11508.21 79.62 56888.62 88888.00 2018-08-02 22:46:03.406 214 11508.21 79.58 56888.59 88888.00 2018-08-02 22:46:03.906 214 11508.14 79.53 56888.65 88888.00 2018-08-02 22:46:04.406 214 11508.18 79.55 56888.69 88888.00 2018-08-02 22:46:04.906 214 11508.18 79.59 56888.62 88888.00 2018-08-02 22:46:05.406 214 11508.07 79.58 56888.63 88888.00 2018-08-02 22:46:05.906 214 11508.01 79.61 56888.67 88888.00 2018-08-02 22:46:06.406 214 11508.07 79.62 56888.70 88888.00 2018-08-02 22:46:06.906 214 11508.04 79.67 56888.70 88888.00 2018-08-02 22:46:07.406 214 11508.04 79.70 56888.65 88888.00 2018-08-02 22:46:07.906 214 11508.07 79.65 56888.57 88888.00 2018-08-02 22:46:08.906 214 11508.05 79.59 56888.69 88888.00 2018-08-02 22:46:09.406 214 11508.10 79.62 56888.65 88888.00 2018-08-02 22:46:09.906 214 11508.07 79.64 56888.66 88888.00 2018-08-02 22:46:10.406 214 11508.05 79.67 56888.66 88888.00 2018-08-02 22:46:10.906 214 11508.05 79.66 56888.66 88888.00 2018-08-02 22:46:11.406 214 11508.00 79.64 56888.70 88888.00 2018-08-02 22:46:11.906 214 11508.04 79.67 56888.73 88888.00 2018-08-02 22:46:12.406 214 11508.06 79.64 56888.72 88888.00 2018-08-02 22:46:12.906 214 11507.99 79.58 56888.67 88888.00 2018-08-02 22:46:13.406 214 11508.01 79.60 56888.70 88888.00 2018-08-02 22:46:13.906 214 11508.01 79.57 56888.73 88888.00 2018-08-02 22:46:14.406 214 11507.93 79.52 56888.73 88888.00 2018-08-02 22:46:14.906 214 11507.97 79.53 56888.78 88888.00 2018-08-02 22:46:15.406 214 11507.99 79.51 56888.74 88888.00 2018-08-02 22:46:15.906 214 11507.94 79.50 56888.72 88888.00 2018-08-02 22:46:16.406 214 11507.92 79.47 56888.67 88888.00 2018-08-02 22:46:16.906 214 11507.96 79.46 56888.67 88888.00 2018-08-02 22:46:17.406 214 11507.93 79.46 56888.70 88888.00 2018-08-02 22:46:17.906 214 11507.94 79.50 56888.73 88888.00 2018-08-02 22:46:18.406 214 11508.00 79.47 56888.72 88888.00 2018-08-02 22:46:18.906 214 11507.96 79.45 56888.68 88888.00 2018-08-02 22:46:19.406 214 11507.87 79.53 56888.66 88888.00 2018-08-02 22:46:19.906 214 11507.98 79.58 56888.65 88888.00 2018-08-02 22:46:20.406 214 11507.93 79.57 56888.73 88888.00 2018-08-02 22:46:20.906 214 11507.89 79.59 56888.75 88888.00 2018-08-02 22:46:21.406 214 11507.92 79.54 56888.68 88888.00 2018-08-02 22:46:21.906 214 11507.85 79.51 56888.70 88888.00 2018-08-02 22:46:22.406 214 11507.85 79.58 56888.79 88888.00 2018-08-02 22:46:22.906 214 11507.89 79.51 56888.76 88888.00 2018-08-02 22:46:23.406 214 11507.83 79.46 56888.76 88888.00 2018-08-02 22:46:23.906 214 11507.84 79.46 56888.74 88888.00 2018-08-02 22:46:24.406 214 11507.87 79.46 56888.76 88888.00 2018-08-02 22:46:24.906 214 11507.83 79.44 56888.78 88888.00 2018-08-02 22:46:25.406 214 11507.79 79.43 56888.74 88888.00 2018-08-02 22:46:25.906 214 11507.85 79.44 56888.76 88888.00 2018-08-02 22:46:26.406 214 11507.78 79.44 56888.74 88888.00 2018-08-02 22:46:26.906 214 11507.76 79.43 56888.72 88888.00 2018-08-02 22:46:27.406 214 11507.79 79.43 56888.70 88888.00 2018-08-02 22:46:27.906 214 11507.75 79.41 56888.72 88888.00 2018-08-02 22:46:28.406 214 11507.70 79.39 56888.70 88888.00 2018-08-02 22:46:28.906 214 11507.71 79.39 56888.69 88888.00 2018-08-02 22:46:29.406 214 11507.64 79.39 56888.70 88888.00 2018-08-02 22:46:29.906 214 11507.64 79.44 56888.72 88888.00 2018-08-02 22:46:30.406 214 11507.72 79.39 56888.73 88888.00 2018-08-02 22:46:30.906 214 11507.64 79.38 56888.75 88888.00 2018-08-02 22:46:31.406 214 11507.61 79.34 56888.74 88888.00 2018-08-02 22:46:31.906 214 11507.64 79.39 56888.75 88888.00 2018-08-02 22:46:32.406 214 11507.63 79.34 56888.74 88888.00 2018-08-02 22:46:32.906 214 11507.68 79.43 56888.75 88888.00 2018-08-02 22:46:33.406 214 11507.71 79.41 56888.80 88888.00 2018-08-02 22:46:33.907 214 11507.59 79.36 56888.79 88888.00 2018-08-02 22:46:34.407 214 11507.54 79.36 56888.80 88888.00 2018-08-02 22:46:34.907 214 11507.56 79.38 56888.81 88888.00 2018-08-02 22:46:35.407 214 11507.50 79.32 56888.78 88888.00 2018-08-02 22:46:35.907 214 11507.48 79.31 56888.79 88888.00 2018-08-02 22:46:36.407 214 11507.47 79.30 56888.82 88888.00 2018-08-02 22:46:36.907 214 11507.48 79.28 56888.80 88888.00 2018-08-02 22:46:37.407 214 11507.43 79.27 56888.85 88888.00 2018-08-02 22:46:37.907 214 11507.43 79.34 56888.80 88888.00 2018-08-02 22:46:38.407 214 11507.36 79.32 56888.82 88888.00 2018-08-02 22:46:38.907 214 11507.35 79.37 56888.86 88888.00 2018-08-02 22:46:39.407 214 11507.43 79.31 56888.89 88888.00 2018-08-02 22:46:40.407 214 11507.36 79.27 56888.92 88888.00 2018-08-02 22:46:40.907 214 11507.38 79.31 56888.94 88888.00 2018-08-02 22:46:41.407 214 11507.38 79.28 56889.00 88888.00 2018-08-02 22:46:41.907 214 11507.31 79.25 56888.95 88888.00 2018-08-02 22:46:42.407 214 11507.35 79.24 56888.94 88888.00 2018-08-02 22:46:42.907 214 11507.34 79.20 56888.94 88888.00 2018-08-02 22:46:43.407 214 11507.28 79.17 56888.85 88888.00 2018-08-02 22:46:43.907 214 11507.29 79.20 56888.88 88888.00 2018-08-02 22:46:44.407 214 11507.27 79.20 56888.89 88888.00 2018-08-02 22:46:44.907 214 11507.17 79.20 56888.89 88888.00 2018-08-02 22:46:45.407 214 11507.23 79.19 56888.91 88888.00 2018-08-02 22:46:45.907 214 11507.20 79.17 56888.85 88888.00 2018-08-02 22:46:46.407 214 11507.16 79.19 56888.87 88888.00 2018-08-02 22:46:46.907 214 11507.20 79.19 56888.85 88888.00 2018-08-02 22:46:47.407 214 11507.20 79.11 56888.81 88888.00 2018-08-02 22:46:47.907 214 11507.15 79.10 56888.78 88888.00 2018-08-02 22:46:48.407 214 11507.12 79.06 56888.78 88888.00 2018-08-02 22:46:48.907 214 11507.10 79.04 56888.84 88888.00 2018-08-02 22:46:49.407 214 11507.12 79.12 56888.84 88888.00 2018-08-02 22:46:49.907 214 11507.08 79.10 56888.84 88888.00 2018-08-02 22:46:50.407 214 11507.05 79.04 56888.82 88888.00 2018-08-02 22:46:50.907 214 11507.03 79.03 56888.82 88888.00 2018-08-02 22:46:51.407 214 11507.10 79.02 56888.82 88888.00 2018-08-02 22:46:51.907 214 11507.08 79.06 56888.80 88888.00 2018-08-02 22:46:52.407 214 11507.05 79.05 56888.80 88888.00 2018-08-02 22:46:52.907 214 11507.03 79.05 56888.80 88888.00 2018-08-02 22:46:53.407 214 11507.01 79.02 56888.80 88888.00 2018-08-02 22:46:53.907 214 11506.94 79.05 56888.74 88888.00 2018-08-02 22:46:54.407 214 11507.01 79.03 56888.75 88888.00 2018-08-02 22:46:54.907 214 11506.97 79.00 56888.76 88888.00 2018-08-02 22:46:55.407 214 11506.96 79.00 56888.70 88888.00 2018-08-02 22:46:55.907 214 11507.01 78.97 56888.67 88888.00 2018-08-02 22:46:56.407 214 11506.99 78.91 56888.62 88888.00 2018-08-02 22:46:56.907 214 11506.92 78.92 56888.62 88888.00 2018-08-02 22:46:57.407 214 11506.90 78.92 56888.68 88888.00 2018-08-02 22:46:57.907 214 11506.83 78.92 56888.65 88888.00 2018-08-02 22:46:58.407 214 11506.81 78.87 56888.61 88888.00 2018-08-02 22:46:58.907 214 11506.87 78.96 56888.61 88888.00 2018-08-02 22:46:59.407 214 11506.86 78.91 56888.61 88888.00 2018-08-02 22:46:59.907 214 11506.85 78.87 56888.62 88888.00 2018-08-02 22:47:00.407 214 11506.86 78.89 56888.54 88888.00 2018-08-02 22:47:00.907 214 11506.87 78.90 56888.55 88888.00 2018-08-02 22:47:01.407 214 11506.80 78.86 56888.57 88888.00 2018-08-02 22:47:01.907 214 11506.79 78.85 56888.60 88888.00 2018-08-02 22:47:02.407 214 11506.76 78.78 56888.61 88888.00 2018-08-02 22:47:02.907 214 11506.72 78.78 56888.56 88888.00 2018-08-02 22:47:03.407 214 11506.79 78.77 56888.52 88888.00 2018-08-02 22:47:03.907 214 11506.79 78.80 56888.54 88888.00 2018-08-02 22:47:04.407 214 11506.71 78.82 56888.52 88888.00 2018-08-02 22:47:04.907 214 11506.71 78.80 56888.52 88888.00 2018-08-02 22:47:05.407 214 11506.74 78.73 56888.53 88888.00 2018-08-02 22:47:05.907 214 11506.69 78.69 56888.52 88888.00 2018-08-02 22:47:06.407 214 11506.68 78.72 56888.57 88888.00 2018-08-02 22:47:06.907 214 11506.67 78.76 56888.56 88888.00 2018-08-02 22:47:07.407 214 11506.62 78.80 56888.54 88888.00 2018-08-02 22:47:07.907 214 11506.62 78.77 56888.53 88888.00 2018-08-02 22:47:08.407 214 11506.68 78.77 56888.53 88888.00 2018-08-02 22:47:08.907 214 11506.62 78.79 56888.52 88888.00 2018-08-02 22:47:09.407 214 11506.69 78.70 56888.53 88888.00 2018-08-02 22:47:09.907 214 11506.65 78.68 56888.50 88888.00 2018-08-02 22:47:10.407 214 11506.58 78.72 56888.50 88888.00 2018-08-02 22:47:10.907 214 11506.54 78.76 56888.55 88888.00 2018-08-02 22:47:11.907 214 11506.55 78.76 56888.60 88888.00 2018-08-02 22:47:12.407 214 11506.62 78.79 56888.57 88888.00 2018-08-02 22:47:12.907 214 11506.64 78.73 56888.54 88888.00 2018-08-02 22:47:13.407 214 11506.65 78.76 56888.48 88888.00 2018-08-02 22:47:13.907 214 11506.62 78.78 56888.52 88888.00 2018-08-02 22:47:14.407 214 11506.58 78.72 56888.57 88888.00 2018-08-02 22:47:14.907 214 11506.54 78.70 56888.61 88888.00 2018-08-02 22:47:15.407 214 11506.55 78.68 56888.56 88888.00 2018-08-02 22:47:15.907 214 11506.53 78.64 56888.55 88888.00 2018-08-02 22:47:16.407 214 11506.50 78.65 56888.57 88888.00 2018-08-02 22:47:16.907 214 11506.57 78.73 56888.55 88888.00 2018-08-02 22:47:17.407 214 11506.53 78.68 56888.59 88888.00 2018-08-02 22:47:17.907 214 11506.48 78.63 56888.57 88888.00 2018-08-02 22:47:18.407 214 11506.58 78.65 56888.59 88888.00 2018-08-02 22:47:18.907 214 11506.55 78.69 56888.54 88888.00 2018-08-02 22:47:19.407 214 11506.54 78.73 56888.48 88888.00 2018-08-02 22:47:19.907 214 11506.54 78.72 56888.48 88888.00 2018-08-02 22:47:20.407 214 11506.53 78.69 56888.50 88888.00 2018-08-02 22:47:20.907 214 11506.47 78.70 56888.48 88888.00 2018-08-02 22:47:21.407 214 11506.50 78.70 56888.42 88888.00 2018-08-02 22:47:21.907 214 11506.51 78.64 56888.43 88888.00 2018-08-02 22:47:22.407 214 11506.46 78.66 56888.49 88888.00 2018-08-02 22:47:22.907 214 11506.51 78.66 56888.47 88888.00 2018-08-02 22:47:23.407 214 11506.47 78.64 56888.42 88888.00 2018-08-02 22:47:23.907 214 11506.45 78.62 56888.46 88888.00 2018-08-02 22:47:24.407 214 11506.48 78.63 56888.48 88888.00 2018-08-02 22:47:24.907 214 11506.48 78.69 56888.46 88888.00 2018-08-02 22:47:25.407 214 11506.40 78.65 56888.47 88888.00 2018-08-02 22:47:25.907 214 11506.44 78.68 56888.44 88888.00 2018-08-02 22:47:26.407 214 11506.50 78.59 56888.40 88888.00 2018-08-02 22:47:26.907 214 11506.43 78.64 56888.41 88888.00 2018-08-02 22:47:27.407 214 11506.44 78.70 56888.47 88888.00 2018-08-02 22:47:27.907 214 11506.45 78.65 56888.47 88888.00 2018-08-02 22:47:28.407 214 11506.41 78.60 56888.49 88888.00 2018-08-02 22:47:28.907 214 11506.40 78.63 56888.49 88888.00 2018-08-02 22:47:29.407 214 11506.41 78.64 56888.43 88888.00 2018-08-02 22:47:29.907 214 11506.38 78.63 56888.39 88888.00 2018-08-02 22:47:30.407 214 11506.41 78.66 56888.46 88888.00 2018-08-02 22:47:30.907 214 11506.45 78.64 56888.44 88888.00 2018-08-02 22:47:31.407 214 11506.40 78.58 56888.41 88888.00 2018-08-02 22:47:31.907 214 11506.37 78.55 56888.44 88888.00 2018-08-02 22:47:32.407 214 11506.43 78.60 56888.48 88888.00 2018-08-02 22:47:32.907 214 11506.38 78.60 56888.43 88888.00 2018-08-02 22:47:33.407 214 11506.41 78.58 56888.47 88888.00 2018-08-02 22:47:33.907 214 11506.46 78.64 56888.50 88888.00 2018-08-02 22:47:34.407 214 11506.38 78.58 56888.46 88888.00 2018-08-02 22:47:34.907 214 11506.34 78.56 56888.47 88888.00 2018-08-02 22:47:35.407 214 11506.39 78.55 56888.42 88888.00 2018-08-02 22:47:35.907 214 11506.31 78.62 56888.44 88888.00 2018-08-02 22:47:36.407 214 11506.32 78.60 56888.49 88888.00 2018-08-02 22:47:36.907 214 11506.39 78.58 56888.46 88888.00 2018-08-02 22:47:37.407 214 11506.37 78.59 56888.41 88888.00 2018-08-02 22:47:37.907 214 11506.34 78.58 56888.43 88888.00 2018-08-02 22:47:38.407 214 11506.37 78.59 56888.43 88888.00 2018-08-02 22:47:38.907 214 11506.29 78.58 56888.42 88888.00 2018-08-02 22:47:39.407 214 11506.26 78.58 56888.43 88888.00 2018-08-02 22:47:39.907 214 11506.33 78.57 56888.42 88888.00 2018-08-02 22:47:40.407 214 11506.29 78.57 56888.42 88888.00 2018-08-02 22:47:40.907 214 11506.36 78.58 56888.43 88888.00 2018-08-02 22:47:41.407 214 11506.44 78.55 56888.46 88888.00 2018-08-02 22:47:41.907 214 11506.34 78.51 56888.42 88888.00 2018-08-02 22:47:42.407 214 11506.39 78.51 56888.39 88888.00 2018-08-02 22:47:42.907 214 11506.41 78.51 56888.37 88888.00 2018-08-02 22:47:43.407 214 11506.41 78.55 56888.37 88888.00 2018-08-02 22:47:43.907 214 11506.41 78.57 56888.36 88888.00 2018-08-02 22:47:44.407 214 11506.34 78.52 56888.40 88888.00 2018-08-02 22:47:44.907 214 11506.34 78.52 56888.37 88888.00 2018-08-02 22:47:45.407 214 11506.36 78.53 56888.41 88888.00 2018-08-02 22:47:45.907 214 11506.40 78.55 56888.35 88888.00 2018-08-02 22:47:46.407 214 11506.34 78.55 56888.37 88888.00 2018-08-02 22:47:46.907 214 11506.34 78.55 56888.39 88888.00 2018-08-02 22:47:47.407 214 11506.37 78.51 56888.37 88888.00 2018-08-02 22:47:47.907 214 11506.36 78.53 56888.31 88888.00 2018-08-02 22:47:48.407 214 11506.37 78.55 56888.34 88888.00 2018-08-02 22:47:48.907 214 11506.41 78.50 56888.35 88888.00 2018-08-02 22:47:49.407 214 11506.34 78.49 56888.31 88888.00 2018-08-02 22:47:49.907 214 11506.34 78.53 56888.33 88888.00 2018-08-02 22:47:50.407 214 11506.40 78.56 56888.28 88888.00 2018-08-02 22:47:50.907 214 11506.30 78.52 56888.25 88888.00 2018-08-02 22:47:51.407 214 11506.32 78.52 56888.28 88888.00 2018-08-02 22:47:51.907 214 11506.44 78.52 56888.30 88888.00 2018-08-02 22:47:52.407 214 11506.37 78.49 56888.23 88888.00 2018-08-02 22:47:53.407 214 11506.41 78.45 56888.27 88888.00 2018-08-02 22:47:53.907 214 11506.37 78.46 56888.24 88888.00 2018-08-02 22:47:54.407 214 11506.37 78.48 56888.22 88888.00 2018-08-02 22:47:54.907 214 11506.44 78.48 56888.24 88888.00 2018-08-02 22:47:55.407 214 11506.34 78.44 56888.23 88888.00 2018-08-02 22:47:55.907 214 11506.36 78.49 56888.23 88888.00 2018-08-02 22:47:56.407 214 11506.44 78.48 56888.22 88888.00 2018-08-02 22:47:56.907 214 11506.36 78.50 56888.21 88888.00 2018-08-02 22:47:57.407 214 11506.36 78.52 56888.21 88888.00 2018-08-02 22:47:57.907 214 11506.40 78.55 56888.20 88888.00 2018-08-02 22:47:58.407 214 11506.31 78.51 56888.15 88888.00 2018-08-02 22:47:58.907 214 11506.31 78.52 56888.11 88888.00 2018-08-02 22:47:59.407 214 11506.33 78.51 56888.09 88888.00 2018-08-02 22:47:59.907 214 11506.31 78.45 56888.07 88888.00 2018-08-02 22:48:00.407 214 11506.33 78.44 56888.05 88888.00 2018-08-02 22:48:00.907 214 11506.37 78.48 56888.04 88888.00 2018-08-02 22:48:01.407 214 11506.32 78.41 56888.05 88888.00 2018-08-02 22:48:01.907 214 11506.34 78.42 56888.10 88888.00 2018-08-02 22:48:02.407 214 11506.38 78.43 56888.02 88888.00 2018-08-02 22:48:02.907 214 11506.34 78.46 56888.03 88888.00 2018-08-02 22:48:03.407 214 11506.31 78.46 56888.05 88888.00 2018-08-02 22:48:03.907 214 11506.36 78.45 56887.99 88888.00 2018-08-02 22:48:04.407 214 11506.31 78.49 56887.98 88888.00 2018-08-02 22:48:04.907 214 11506.27 78.46 56888.08 88888.00 2018-08-02 22:48:05.407 214 11506.33 78.43 56888.14 88888.00 2018-08-02 22:48:05.907 214 11506.23 78.37 56888.14 88888.00 2018-08-02 22:48:06.407 214 11506.25 78.39 56888.09 88888.00 2018-08-02 22:48:06.907 214 11506.36 78.41 56888.03 88888.00 2018-08-02 22:48:07.407 214 11506.31 78.42 56888.04 88888.00 2018-08-02 22:48:07.907 214 11506.29 78.38 56888.01 88888.00 2018-08-02 22:48:08.407 214 11506.36 78.36 56888.01 88888.00 2018-08-02 22:48:08.907 214 11506.33 78.41 56888.05 88888.00 2018-08-02 22:48:09.407 214 11506.32 78.46 56888.02 88888.00 2018-08-02 22:48:09.907 214 11506.38 78.48 56888.04 88888.00 2018-08-02 22:48:10.407 214 11506.30 78.42 56888.01 88888.00 2018-08-02 22:48:10.907 214 11506.25 78.41 56888.03 88888.00 2018-08-02 22:48:11.407 214 11506.32 78.48 56888.08 88888.00 2018-08-02 22:48:11.907 214 11506.30 78.49 56888.08 88888.00 2018-08-02 22:48:12.407 214 11506.32 78.52 56888.03 88888.00 2018-08-02 22:48:12.907 214 11506.36 78.49 56888.08 88888.00 2018-08-02 22:48:13.407 214 11506.29 78.51 56888.09 88888.00 2018-08-02 22:48:13.907 214 11506.33 78.56 56888.07 88888.00 2018-08-02 22:48:14.407 214 11506.38 78.55 56888.04 88888.00 2018-08-02 22:48:14.907 214 11506.27 78.46 56888.08 88888.00 2018-08-02 22:48:15.407 214 11506.33 78.43 56888.10 88888.00 2018-08-02 22:48:15.907 214 11506.34 78.52 56888.07 88888.00 2018-08-02 22:48:16.407 214 11506.32 78.49 56888.08 88888.00 2018-08-02 22:48:16.907 214 11506.33 78.51 56888.12 88888.00 2018-08-02 22:48:17.407 214 11506.41 78.45 56888.15 88888.00 2018-08-02 22:48:17.907 214 11506.34 78.45 56888.09 88888.00 2018-08-02 22:48:18.407 214 11506.32 78.50 56888.08 88888.00 2018-08-02 22:48:18.907 214 11506.36 78.50 56888.05 88888.00 2018-08-02 22:48:19.407 214 11506.36 78.42 56887.99 88888.00 2018-08-02 22:48:19.907 214 11506.34 78.50 56888.05 88888.00 2018-08-02 22:48:20.407 214 11506.43 78.52 56888.05 88888.00 2018-08-02 22:48:20.907 214 11506.39 78.46 56888.10 88888.00 2018-08-02 22:48:21.407 214 11506.38 78.50 56888.14 88888.00 2018-08-02 22:48:21.907 214 11506.44 78.53 56888.14 88888.00 2018-08-02 22:48:22.407 214 11506.39 78.51 56888.16 88888.00 2018-08-02 22:48:22.907 214 11506.34 78.53 56888.16 88888.00 2018-08-02 22:48:23.407 214 11506.38 78.51 56888.11 88888.00 2018-08-02 22:48:23.907 214 11506.34 78.55 56888.11 88888.00 2018-08-02 22:48:24.407 214 11506.31 78.59 56888.11 88888.00 2018-08-02 22:48:24.907 214 11506.34 78.55 56888.12 88888.00 2018-08-02 22:48:25.407 214 11506.34 78.53 56888.09 88888.00 2018-08-02 22:48:25.907 214 11506.38 78.56 56888.05 88888.00 2018-08-02 22:48:26.407 214 11506.41 78.55 56888.04 88888.00 2018-08-02 22:48:26.907 214 11506.34 78.51 56888.04 88888.00 2018-08-02 22:48:27.407 214 11506.33 78.55 56887.99 88888.00 2018-08-02 22:48:27.907 214 11506.43 78.51 56888.01 88888.00 2018-08-02 22:48:28.407 214 11506.38 78.52 56888.02 88888.00 2018-08-02 22:48:28.907 214 11506.39 78.51 56888.03 88888.00 2018-08-02 22:48:29.407 214 11506.44 78.50 56888.04 88888.00 2018-08-02 22:48:29.907 214 11506.34 78.48 56887.98 88888.00 2018-08-02 22:48:30.407 214 11506.36 78.57 56888.04 88888.00 2018-08-02 22:48:30.907 214 11506.37 78.59 56888.03 88888.00 2018-08-02 22:48:31.407 214 11506.32 78.53 56887.95 88888.00 2018-08-02 22:48:31.907 214 11506.30 78.49 56887.95 88888.00 2018-08-02 22:48:32.407 214 11506.33 78.42 56888.01 88888.00 2018-08-02 22:48:32.907 214 11506.36 78.41 56888.02 88888.00 2018-08-02 22:48:33.407 214 11506.32 78.45 56888.03 88888.00 2018-08-02 22:48:33.907 214 11506.37 78.49 56888.03 88888.00 2018-08-02 22:48:34.907 214 11506.33 78.52 56888.01 88888.00 2018-08-02 22:48:35.407 214 11506.38 78.55 56887.97 88888.00 2018-08-02 22:48:35.907 214 11506.34 78.55 56887.93 88888.00 2018-08-02 22:48:36.407 214 11506.36 78.52 56887.98 88888.00 2018-08-02 22:48:36.907 214 11506.44 78.55 56888.01 88888.00 2018-08-02 22:48:37.407 214 11506.39 78.53 56888.01 88888.00 2018-08-02 22:48:37.907 214 11506.38 78.55 56888.02 88888.00 2018-08-02 22:48:38.407 214 11506.43 78.57 56887.98 88888.00 2018-08-02 22:48:38.907 214 11506.33 78.53 56887.95 88888.00 2018-08-02 22:48:39.407 214 11506.33 78.60 56887.97 88888.00 2018-08-02 22:48:39.907 214 11506.39 78.55 56887.93 88888.00 2018-08-02 22:48:40.407 214 11506.36 78.50 56887.88 88888.00 2018-08-02 22:48:40.907 214 11506.36 78.57 56887.90 88888.00 2018-08-02 22:48:41.407 214 11506.43 78.55 56887.93 88888.00 2018-08-02 22:48:41.907 214 11506.43 78.55 56887.92 88888.00 2018-08-02 22:48:42.407 214 11506.43 78.57 56887.92 88888.00 2018-08-02 22:48:42.907 214 11506.48 78.53 56887.91 88888.00 2018-08-02 22:48:43.407 214 11506.45 78.52 56887.86 88888.00 2018-08-02 22:48:43.907 214 11506.40 78.56 56887.86 88888.00 2018-08-02 22:48:44.407 214 11506.41 78.53 56887.92 88888.00 2018-08-02 22:48:44.907 214 11506.41 78.55 56887.88 88888.00 2018-08-02 22:48:45.407 214 11506.45 78.58 56887.84 88888.00 2018-08-02 22:48:45.907 214 11506.50 78.59 56887.80 88888.00 2018-08-02 22:48:46.407 214 11506.44 78.55 56887.86 88888.00 2018-08-02 22:48:46.907 214 11506.44 78.45 56887.82 88888.00 2018-08-02 22:48:47.407 214 11506.47 78.43 56887.80 88888.00 2018-08-02 22:48:47.907 214 11506.41 78.51 56887.78 88888.00 2018-08-02 22:48:48.407 214 11506.48 78.50 56887.83 88888.00 2018-08-02 22:48:48.907 214 11506.50 78.48 56887.80 88888.00 2018-08-02 22:48:49.407 214 11506.44 78.51 56887.80 88888.00 2018-08-02 22:48:49.907 214 11506.41 78.55 56887.82 88888.00 2018-08-02 22:48:50.407 214 11506.45 78.55 56887.80 88888.00 2018-08-02 22:48:50.907 214 11506.41 78.53 56887.77 88888.00 2018-08-02 22:48:51.407 214 11506.38 78.50 56887.80 88888.00 2018-08-02 22:48:51.907 214 11506.50 78.48 56887.82 88888.00 2018-08-02 22:48:52.407 214 11506.46 78.45 56887.78 88888.00 2018-08-02 22:48:52.907 214 11506.40 78.52 56887.75 88888.00 2018-08-02 22:48:53.407 214 11506.46 78.59 56887.78 88888.00 2018-08-02 22:48:53.907 214 11506.43 78.59 56887.82 88888.00 2018-08-02 22:48:54.407 214 11506.36 78.56 56887.78 88888.00 2018-08-02 22:48:54.907 214 11506.44 78.52 56887.80 88888.00 2018-08-02 22:48:55.407 214 11506.46 78.53 56887.79 88888.00 2018-08-02 22:48:55.907 214 11506.41 78.51 56887.76 88888.00 2018-08-02 22:48:56.407 214 11506.47 78.53 56887.76 88888.00 2018-08-02 22:48:56.907 214 11506.50 78.58 56887.76 88888.00 2018-08-02 22:48:57.407 214 11506.40 78.52 56887.79 88888.00 2018-08-02 22:48:57.907 214 11506.41 78.55 56887.76 88888.00 2018-08-02 22:48:58.407 214 11506.41 78.52 56887.76 88888.00 2018-08-02 22:48:58.907 214 11506.38 78.49 56887.83 88888.00 2018-08-02 22:48:59.407 214 11506.46 78.51 56887.83 88888.00 2018-08-02 22:48:59.908 214 11506.43 78.49 56887.85 88888.00 2018-08-02 22:49:00.408 214 11506.37 78.50 56887.85 88888.00 2018-08-02 22:49:00.908 214 11506.46 78.59 56887.79 88888.00 2018-08-02 22:49:01.408 214 11506.46 78.56 56887.77 88888.00 2018-08-02 22:49:01.908 214 11506.40 78.60 56887.80 88888.00 2018-08-02 22:49:02.408 214 11506.45 78.62 56887.79 88888.00 2018-08-02 22:49:02.908 214 11506.39 78.58 56887.80 88888.00 2018-08-02 22:49:03.408 214 11506.40 78.62 56887.83 88888.00 2018-08-02 22:49:03.908 214 11506.45 78.63 56887.82 88888.00 2018-08-02 22:49:04.408 214 11506.44 78.62 56887.82 88888.00 2018-08-02 22:49:04.908 214 11506.34 78.65 56887.79 88888.00 2018-08-02 22:49:05.408 214 11506.43 78.63 56887.84 88888.00 2018-08-02 22:49:06.408 214 11506.38 78.62 56887.85 88888.00 2018-08-02 22:49:06.908 214 11506.46 78.66 56887.84 88888.00 2018-08-02 22:49:07.408 214 11506.47 78.68 56887.84 88888.00 2018-08-02 22:49:07.908 214 11506.44 78.70 56887.86 88888.00 2018-08-02 22:49:08.408 214 11506.50 78.71 56887.82 88888.00 2018-08-02 22:49:08.908 214 11506.52 78.71 56887.82 88888.00 2018-08-02 22:49:09.408 214 11506.44 78.66 56887.79 88888.00 2018-08-02 22:49:09.908 214 11506.52 78.66 56887.77 88888.00 2018-08-02 22:49:10.408 214 11506.53 78.73 56887.77 88888.00 2018-08-02 22:49:10.908 214 11506.45 78.78 56887.80 88888.00 2018-08-02 22:49:11.408 214 11506.51 78.72 56887.80 88888.00 2018-08-02 22:49:11.908 214 11506.50 78.72 56887.79 88888.00 2018-08-02 22:49:12.408 214 11506.51 78.78 56887.80 88888.00 2018-08-02 22:49:12.908 214 11506.52 78.77 56887.86 88888.00 2018-08-02 22:49:13.408 214 11506.50 78.75 56887.92 88888.00 2018-08-02 22:49:13.908 214 11506.39 78.80 56887.91 88888.00 2018-08-02 22:49:14.408 214 11506.46 78.83 56887.90 88888.00 2018-08-02 22:49:14.908 214 11506.45 78.83 56887.85 88888.00 2018-08-02 22:49:15.408 214 11506.43 78.85 56887.85 88888.00 2018-08-02 22:49:15.908 214 11506.51 78.86 56887.85 88888.00 2018-08-02 22:49:16.408 214 11506.50 78.79 56887.82 88888.00 2018-08-02 22:49:16.908 214 11506.41 78.84 56887.86 88888.00 2018-08-02 22:49:17.408 214 11506.46 78.87 56887.88 88888.00 2018-08-02 22:49:17.908 214 11506.45 78.87 56887.90 88888.00 2018-08-02 22:49:18.408 214 11506.40 78.91 56887.92 88888.00 2018-08-02 22:49:18.908 214 11506.45 78.85 56887.95 88888.00 2018-08-02 22:49:19.408 214 11506.45 78.78 56887.93 88888.00 2018-08-02 22:49:19.908 214 11506.41 78.82 56887.95 88888.00 2018-08-02 22:49:20.408 214 11506.44 78.87 56887.91 88888.00 2018-08-02 22:49:20.908 214 11506.43 78.84 56887.89 88888.00 2018-08-02 22:49:21.408 214 11506.36 78.85 56887.89 88888.00 2018-08-02 22:49:21.908 214 11506.45 78.89 56887.88 88888.00 2018-08-02 22:49:22.408 214 11506.44 78.85 56887.88 88888.00 2018-08-02 22:49:22.908 214 11506.40 78.87 56887.89 88888.00 2018-08-02 22:49:23.408 214 11506.45 78.87 56887.90 88888.00 2018-08-02 22:49:23.908 214 11506.41 78.85 56887.86 88888.00 2018-08-02 22:49:24.408 214 11506.41 78.92 56887.91 88888.00 2018-08-02 22:49:24.908 214 11506.45 78.98 56887.89 88888.00 2018-08-02 22:49:25.408 214 11506.39 78.92 56887.89 88888.00 2018-08-02 22:49:25.908 214 11506.34 78.89 56887.86 88888.00 2018-08-02 22:49:26.408 214 11506.44 78.93 56887.89 88888.00 2018-08-02 22:49:26.908 214 11506.44 78.93 56887.88 88888.00 2018-08-02 22:49:27.408 214 11506.37 78.90 56887.92 88888.00 2018-08-02 22:49:27.908 214 11506.43 78.92 56887.97 88888.00 2018-08-02 22:49:28.408 214 11506.40 78.92 56887.92 88888.00 2018-08-02 22:49:28.908 214 11506.33 78.97 56887.89 88888.00 2018-08-02 22:49:29.408 214 11506.40 78.99 56887.92 88888.00 2018-08-02 22:49:29.908 214 11506.45 79.02 56887.97 88888.00 2018-08-02 22:49:30.408 214 11506.38 78.97 56888.02 88888.00 2018-08-02 22:49:30.908 214 11506.40 78.94 56888.01 88888.00 2018-08-02 22:49:31.408 214 11506.43 78.96 56888.04 88888.00 2018-08-02 22:49:31.908 214 11506.33 78.99 56888.07 88888.00 2018-08-02 22:49:32.408 214 11506.39 78.94 56888.03 88888.00 2018-08-02 22:49:32.908 214 11506.44 78.91 56888.02 88888.00 2018-08-02 22:49:33.408 214 11506.40 78.94 56888.04 88888.00 2018-08-02 22:49:33.908 214 11506.44 78.99 56888.08 88888.00 2018-08-02 22:49:34.408 214 11506.41 78.94 56888.04 88888.00 2018-08-02 22:49:34.908 214 11506.39 78.90 56888.02 88888.00 2018-08-02 22:49:35.408 214 11506.41 78.92 56888.07 88888.00 2018-08-02 22:49:35.908 214 11506.34 78.97 56888.07 88888.00 2018-08-02 22:49:36.408 214 11506.27 79.00 56888.07 88888.00 2018-08-02 22:49:36.908 214 11506.33 78.99 56888.08 88888.00 2018-08-02 22:49:37.408 214 11506.32 79.02 56888.05 88888.00 2018-08-02 22:49:37.908 214 11506.26 79.06 56888.09 88888.00 2018-08-02 22:49:38.408 214 11506.32 79.05 56888.09 88888.00 2018-08-02 22:49:38.908 214 11506.36 79.02 56888.07 88888.00 2018-08-02 22:49:39.408 214 11506.31 79.02 56888.08 88888.00 2018-08-02 22:49:39.908 214 11506.33 79.06 56888.14 88888.00 2018-08-02 22:49:40.408 214 11506.30 79.04 56888.14 88888.00 2018-08-02 22:49:40.908 214 11506.26 78.99 56888.14 88888.00 2018-08-02 22:49:41.408 214 11506.31 79.03 56888.14 88888.00 2018-08-02 22:49:41.908 214 11506.29 79.06 56888.14 88888.00 2018-08-02 22:49:42.408 214 11506.23 79.05 56888.17 88888.00 2018-08-02 22:49:42.908 214 11506.23 79.02 56888.20 88888.00 2018-08-02 22:49:43.408 214 11506.24 78.98 56888.14 88888.00 2018-08-02 22:49:43.908 214 11506.20 79.00 56888.12 88888.00 2018-08-02 22:49:44.408 214 11506.26 79.03 56888.14 88888.00 2018-08-02 22:49:44.908 214 11506.30 79.04 56888.15 88888.00 2018-08-02 22:49:45.908 214 11506.25 79.09 56888.17 88888.00 2018-08-02 22:49:46.408 214 11506.25 79.09 56888.11 88888.00 2018-08-02 22:49:46.908 214 11506.24 79.10 56888.08 88888.00 2018-08-02 22:49:47.908 214 11506.24 78.99 56888.05 88888.00 2018-08-02 22:49:48.408 214 11506.23 79.04 56888.08 88888.00 2018-08-02 22:49:48.908 214 11506.27 79.03 56888.10 88888.00 2018-08-02 22:49:49.408 214 11506.27 79.07 56888.08 88888.00 2018-08-02 22:49:49.908 214 11506.24 79.00 56888.12 88888.00 2018-08-02 22:49:50.408 214 11506.29 79.06 56888.14 88888.00 2018-08-02 22:49:50.908 214 11506.26 79.13 56888.15 88888.00 2018-08-02 22:49:51.408 214 11506.20 79.07 56888.16 88888.00 2018-08-02 22:49:51.908 214 11506.19 79.06 56888.18 88888.00 2018-08-02 22:49:52.408 214 11506.17 79.03 56888.14 88888.00 2018-08-02 22:49:52.908 214 11506.15 79.09 56888.09 88888.00 2018-08-02 22:49:53.408 214 11506.22 79.12 56888.08 88888.00 2018-08-02 22:49:53.908 214 11506.25 79.09 56888.10 88888.00 2018-08-02 22:49:54.408 214 11506.24 79.12 56888.16 88888.00 2018-08-02 22:49:54.908 214 11506.29 79.16 56888.14 88888.00 2018-08-02 22:49:55.408 214 11506.25 79.11 56888.04 88888.00 2018-08-02 22:49:55.908 214 11506.23 79.09 56888.09 88888.00 2018-08-02 22:49:56.408 214 11506.24 79.07 56888.07 88888.00 2018-08-02 22:49:56.908 214 11506.25 79.09 56888.08 88888.00 2018-08-02 22:49:57.908 214 11506.19 79.06 56888.08 88888.00 2018-08-02 22:49:58.408 214 11506.22 79.10 56888.15 88888.00 2018-08-02 22:49:58.908 214 11506.17 79.16 56888.15 88888.00 2018-08-02 22:49:59.408 214 11506.24 79.17 56888.05 88888.00 2018-08-02 22:49:59.908 214 11506.25 79.18 56888.05 88888.00 2018-08-02 22:50:00.408 214 11506.18 79.14 56888.09 88888.00 2018-08-02 22:50:00.908 214 11506.25 79.12 56888.15 88888.00 2018-08-02 22:50:01.408 214 11506.26 79.10 56888.11 88888.00 2018-08-02 22:50:01.908 214 11506.17 79.11 56888.08 88888.00 2018-08-02 22:50:02.408 214 11506.19 79.14 56888.09 88888.00 2018-08-02 22:50:02.908 214 11506.23 79.11 56888.14 88888.00 2018-08-02 22:50:03.408 214 11506.17 79.11 56888.10 88888.00 2018-08-02 22:50:03.908 214 11506.19 79.18 56888.05 88888.00 2018-08-02 22:50:04.408 214 11506.22 79.18 56888.04 88888.00 2018-08-02 22:50:04.908 214 11506.13 79.19 56888.08 88888.00 2018-08-02 22:50:05.908 214 11506.25 79.20 56888.15 88888.00 2018-08-02 22:50:06.408 214 11506.18 79.23 56888.14 88888.00 2018-08-02 22:50:06.908 214 11506.25 79.24 56888.16 88888.00 2018-08-02 22:50:07.908 214 11506.26 79.19 56888.15 88888.00 2018-08-02 22:50:08.408 214 11506.25 79.23 56888.20 88888.00 2018-08-02 22:50:08.908 214 11506.30 79.26 56888.18 88888.00 2018-08-02 22:50:09.408 214 11506.26 79.26 56888.16 88888.00 2018-08-02 22:50:09.908 214 11506.34 79.26 56888.11 88888.00 2018-08-02 22:50:10.408 214 11506.34 79.20 56888.12 88888.00 2018-08-02 22:50:10.908 214 11506.29 79.23 56888.20 88888.00 2018-08-02 22:50:11.408 214 11506.29 79.23 56888.23 88888.00 2018-08-02 22:50:11.908 214 11506.30 79.25 56888.21 88888.00 2018-08-02 22:50:12.408 214 11506.29 79.27 56888.18 88888.00 2018-08-02 22:50:12.908 214 11506.32 79.28 56888.15 88888.00 2018-08-02 22:50:13.408 214 11506.33 79.26 56888.17 88888.00 2018-08-02 22:50:13.908 214 11506.24 79.26 56888.20 88888.00 2018-08-02 22:50:14.408 214 11506.25 79.28 56888.21 88888.00 2018-08-02 22:50:14.908 214 11506.31 79.25 56888.17 88888.00 2018-08-02 22:50:15.408 214 11506.25 79.28 56888.17 88888.00 2018-08-02 22:50:15.908 214 11506.26 79.28 56888.11 88888.00 2018-08-02 22:50:16.408 214 11506.34 79.32 56888.11 88888.00 2018-08-02 22:50:16.908 214 11506.20 79.32 56888.12 88888.00 2018-08-02 22:50:17.408 214 11506.24 79.28 56888.12 88888.00 2018-08-02 22:50:17.908 214 11506.22 79.25 56888.15 88888.00 2018-08-02 22:50:18.408 214 11506.18 79.27 56888.16 88888.00 2018-08-02 22:50:18.908 214 11506.20 79.25 56888.17 88888.00 2018-08-02 22:50:19.408 214 11506.24 79.17 56888.14 88888.00 2018-08-02 22:50:19.908 214 11506.18 79.23 56888.12 88888.00 2018-08-02 22:50:20.408 214 11506.20 79.21 56888.08 88888.00 2018-08-02 22:50:20.908 214 11506.20 79.20 56888.15 88888.00 2018-08-02 22:50:21.408 214 11506.18 79.12 56888.16 88888.00 2018-08-02 22:50:21.908 214 11506.17 79.16 56888.15 88888.00 2018-08-02 22:50:22.408 214 11506.22 79.25 56888.11 88888.00 2018-08-02 22:50:22.908 214 11506.16 79.19 56888.09 88888.00 2018-08-02 22:50:23.408 214 11506.15 79.20 56888.16 88888.00 2018-08-02 22:50:23.908 214 11506.22 79.18 56888.16 88888.00 2018-08-02 22:50:24.408 214 11506.15 79.20 56888.15 88888.00 2018-08-02 22:50:24.908 214 11506.17 79.26 56888.21 88888.00 2018-08-02 22:50:25.408 214 11506.17 79.18 56888.23 88888.00 2018-08-02 22:50:25.908 214 11506.11 79.17 56888.18 88888.00 2018-08-02 22:50:26.408 214 11506.16 79.21 56888.15 88888.00 2018-08-02 22:50:26.908 214 11506.16 79.20 56888.16 88888.00 2018-08-02 22:50:27.408 214 11506.10 79.19 56888.14 88888.00 2018-08-02 22:50:27.908 214 11506.13 79.17 56888.16 88888.00 2018-08-02 22:50:28.408 214 11506.15 79.17 56888.24 88888.00 2018-08-02 22:50:29.408 214 11506.12 79.17 56888.16 88888.00 2018-08-02 22:50:29.908 214 11506.13 79.20 56888.21 88888.00 2018-08-02 22:50:30.408 214 11506.09 79.24 56888.22 88888.00 2018-08-02 22:50:30.908 214 11506.03 79.33 56888.25 88888.00 2018-08-02 22:50:31.408 214 11506.06 79.27 56888.24 88888.00 2018-08-02 22:50:31.908 214 11506.02 79.19 56888.25 88888.00 2018-08-02 22:50:32.408 214 11506.02 79.20 56888.24 88888.00 2018-08-02 22:50:32.908 214 11506.08 79.19 56888.24 88888.00 2018-08-02 22:50:33.408 214 11505.99 79.16 56888.23 88888.00 2018-08-02 22:50:33.908 214 11506.06 79.14 56888.27 88888.00 2018-08-02 22:50:34.408 214 11506.05 79.14 56888.23 88888.00 2018-08-02 22:50:34.908 214 11505.97 79.24 56888.23 88888.00 2018-08-02 22:50:35.408 214 11505.94 79.32 56888.27 88888.00 2018-08-02 22:50:35.908 214 11505.95 79.26 56888.24 88888.00 2018-08-02 22:50:36.408 214 11505.94 79.25 56888.24 88888.00 2018-08-02 22:50:36.908 214 11505.99 79.24 56888.29 88888.00 2018-08-02 22:50:37.408 214 11506.01 79.23 56888.35 88888.00 2018-08-02 22:50:37.908 214 11505.90 79.19 56888.34 88888.00 2018-08-02 22:50:38.408 214 11505.90 79.24 56888.31 88888.00 2018-08-02 22:50:38.908 214 11505.88 79.25 56888.30 88888.00 2018-08-02 22:50:39.408 214 11505.73 79.30 56888.36 88888.00 2018-08-02 22:50:39.908 214 11505.81 79.36 56888.37 88888.00 2018-08-02 22:50:40.408 214 11505.85 79.32 56888.42 88888.00 2018-08-02 22:50:40.908 214 11505.77 79.34 56888.41 88888.00 2018-08-02 22:50:41.408 214 11505.83 79.31 56888.35 88888.00 2018-08-02 22:50:41.908 214 11505.83 79.25 56888.35 88888.00 2018-08-02 22:50:42.408 214 11505.77 79.26 56888.34 88888.00 2018-08-02 22:50:42.908 214 11505.77 79.26 56888.35 88888.00 2018-08-02 22:50:43.408 214 11505.74 79.21 56888.31 88888.00 2018-08-02 22:50:43.908 214 11505.71 79.18 56888.29 88888.00 2018-08-02 22:50:44.408 214 11505.77 79.24 56888.33 88888.00 2018-08-02 22:50:44.908 214 11505.81 79.21 56888.33 88888.00 2018-08-02 22:50:45.408 214 11505.74 79.20 56888.36 88888.00 2018-08-02 22:50:45.908 214 11505.77 79.25 56888.31 88888.00 2018-08-02 22:50:46.408 214 11505.77 79.27 56888.30 88888.00 2018-08-02 22:50:46.908 214 11505.73 79.20 56888.33 88888.00 2018-08-02 22:50:47.408 214 11505.81 79.21 56888.34 88888.00 2018-08-02 22:50:47.908 214 11505.82 79.20 56888.35 88888.00 2018-08-02 22:50:48.408 214 11505.77 79.20 56888.31 88888.00 2018-08-02 22:50:48.908 214 11505.75 79.21 56888.31 88888.00 2018-08-02 22:50:49.408 214 11505.80 79.19 56888.30 88888.00 2018-08-02 22:50:49.908 214 11505.74 79.18 56888.31 88888.00 2018-08-02 22:50:50.408 214 11505.73 79.14 56888.31 88888.00 2018-08-02 22:50:50.908 214 11505.74 79.13 56888.37 88888.00 2018-08-02 22:50:51.408 214 11505.69 79.18 56888.40 88888.00 2018-08-02 22:50:51.908 214 11505.77 79.23 56888.37 88888.00 2018-08-02 22:50:52.408 214 11505.78 79.25 56888.36 88888.00 2018-08-02 22:50:52.908 214 11505.71 79.19 56888.37 88888.00 2018-08-02 22:50:53.408 214 11505.75 79.20 56888.35 88888.00 2018-08-02 22:50:53.908 214 11505.75 79.20 56888.36 88888.00 2018-08-02 22:50:54.408 214 11505.70 79.20 56888.37 88888.00 2018-08-02 22:50:54.908 214 11505.73 79.24 56888.37 88888.00 2018-08-02 22:50:55.408 214 11505.75 79.21 56888.34 88888.00 2018-08-02 22:50:55.908 214 11505.69 79.20 56888.29 88888.00 2018-08-02 22:50:56.408 214 11505.73 79.19 56888.25 88888.00 2018-08-02 22:50:56.908 214 11505.78 79.17 56888.25 88888.00 2018-08-02 22:50:57.408 214 11505.71 79.19 56888.27 88888.00 2018-08-02 22:50:57.908 214 11505.77 79.18 56888.24 88888.00 2018-08-02 22:50:58.408 214 11505.76 79.13 56888.23 88888.00 2018-08-02 22:50:58.908 214 11505.67 79.17 56888.22 88888.00 2018-08-02 22:50:59.408 214 11505.68 79.19 56888.27 88888.00 2018-08-02 22:50:59.908 214 11505.71 79.16 56888.25 88888.00 2018-08-02 22:51:00.408 214 11505.69 79.17 56888.25 88888.00 2018-08-02 22:51:00.908 214 11505.69 79.24 56888.29 88888.00 2018-08-02 22:51:01.408 214 11505.71 79.23 56888.33 88888.00 2018-08-02 22:51:01.908 214 11505.67 79.16 56888.30 88888.00 2018-08-02 22:51:02.408 214 11505.71 79.18 56888.31 88888.00 2018-08-02 22:51:02.908 214 11505.71 79.16 56888.33 88888.00 2018-08-02 22:51:03.408 214 11505.66 79.21 56888.33 88888.00 2018-08-02 22:51:03.908 214 11505.67 79.24 56888.36 88888.00 2018-08-02 22:51:04.409 214 11505.73 79.21 56888.37 88888.00 2018-08-02 22:51:04.909 214 11505.67 79.17 56888.39 88888.00 2018-08-02 22:51:05.409 214 11505.68 79.20 56888.36 88888.00 2018-08-02 22:51:05.909 214 11505.73 79.19 56888.40 88888.00 2018-08-02 22:51:06.409 214 11505.63 79.20 56888.40 88888.00 2018-08-02 22:51:06.909 214 11505.62 79.19 56888.41 88888.00 2018-08-02 22:51:07.409 214 11505.62 79.19 56888.36 88888.00 2018-08-02 22:51:07.909 214 11505.57 79.16 56888.33 88888.00 2018-08-02 22:51:08.409 214 11505.61 79.18 56888.39 88888.00 2018-08-02 22:51:08.909 214 11505.69 79.19 56888.43 88888.00 2018-08-02 22:51:09.409 214 11505.61 79.19 56888.43 88888.00 2018-08-02 22:51:09.909 214 11505.58 79.19 56888.46 88888.00 2018-08-02 22:51:11.409 214 11505.60 79.19 56888.43 88888.00 2018-08-02 22:51:11.909 214 11505.58 79.17 56888.43 88888.00 2018-08-02 22:51:12.409 214 11505.56 79.19 56888.43 88888.00 2018-08-02 22:51:12.909 214 11505.61 79.17 56888.44 88888.00 2018-08-02 22:51:13.409 214 11505.66 79.16 56888.44 88888.00 2018-08-02 22:51:13.909 214 11505.61 79.21 56888.40 88888.00 2018-08-02 22:51:14.409 214 11505.54 79.21 56888.43 88888.00 2018-08-02 22:51:14.909 214 11505.60 79.20 56888.47 88888.00 2018-08-02 22:51:15.409 214 11505.57 79.17 56888.48 88888.00 2018-08-02 22:51:15.909 214 11505.49 79.11 56888.49 88888.00 2018-08-02 22:51:16.409 214 11505.54 79.11 56888.47 88888.00 2018-08-02 22:51:16.909 214 11505.49 79.10 56888.42 88888.00 2018-08-02 22:51:17.409 214 11505.42 79.14 56888.43 88888.00 2018-08-02 22:51:17.909 214 11505.53 79.06 56888.43 88888.00 2018-08-02 22:51:18.409 214 11505.50 79.05 56888.46 88888.00 2018-08-02 22:51:18.909 214 11505.46 79.11 56888.48 88888.00 2018-08-02 22:51:19.409 214 11505.50 79.12 56888.48 88888.00 2018-08-02 22:51:19.909 214 11505.51 79.14 56888.47 88888.00 2018-08-02 22:51:20.909 214 11505.54 79.11 56888.44 88888.00 2018-08-02 22:51:21.409 214 11505.46 79.07 56888.46 88888.00 2018-08-02 22:51:21.909 214 11505.46 79.12 56888.44 88888.00 2018-08-02 22:51:22.409 214 11505.48 79.14 56888.47 88888.00 2018-08-02 22:51:22.909 214 11505.42 79.12 56888.46 88888.00 2018-08-02 22:51:23.409 214 11505.46 79.10 56888.46 88888.00 2018-08-02 22:51:23.909 214 11505.47 79.12 56888.43 88888.00 2018-08-02 22:51:24.409 214 11505.41 79.11 56888.46 88888.00 2018-08-02 22:51:24.909 214 11505.43 79.12 56888.44 88888.00 2018-08-02 22:51:25.409 214 11505.49 79.17 56888.52 88888.00 2018-08-02 22:51:25.909 214 11505.41 79.18 56888.53 88888.00 2018-08-02 22:51:26.409 214 11505.42 79.17 56888.44 88888.00 2018-08-02 22:51:26.909 214 11505.49 79.14 56888.42 88888.00 2018-08-02 22:51:27.409 214 11505.35 79.10 56888.43 88888.00 2018-08-02 22:51:27.909 214 11505.32 79.11 56888.49 88888.00 2018-08-02 22:51:28.909 214 11505.35 79.06 56888.42 88888.00 2018-08-02 22:51:29.409 214 11505.39 79.04 56888.39 88888.00 2018-08-02 22:51:29.909 214 11505.46 79.03 56888.40 88888.00 2018-08-02 22:51:30.409 214 11505.36 79.06 56888.37 88888.00 2018-08-02 22:51:30.909 214 11505.32 79.06 56888.41 88888.00 2018-08-02 22:51:31.409 214 11505.34 79.09 56888.39 88888.00 2018-08-02 22:51:31.909 214 11505.32 79.03 56888.42 88888.00 2018-08-02 22:51:32.409 214 11505.32 79.04 56888.40 88888.00 2018-08-02 22:51:32.909 214 11505.33 79.03 56888.40 88888.00 2018-08-02 22:51:33.409 214 11505.26 79.04 56888.42 88888.00 2018-08-02 22:51:33.909 214 11505.25 79.05 56888.41 88888.00 2018-08-02 22:51:34.409 214 11505.27 79.02 56888.42 88888.00 2018-08-02 22:51:34.909 214 11505.23 79.02 56888.46 88888.00 2018-08-02 22:51:35.409 214 11505.20 79.07 56888.48 88888.00 2018-08-02 22:51:35.909 214 11505.22 79.07 56888.49 88888.00 2018-08-02 22:51:36.409 214 11505.19 79.03 56888.46 88888.00 2018-08-02 22:51:36.909 214 11505.15 79.06 56888.49 88888.00 2018-08-02 22:51:37.409 214 11505.20 79.09 56888.50 88888.00 2018-08-02 22:51:37.909 214 11505.18 79.11 56888.43 88888.00 2018-08-02 22:51:38.409 214 11505.18 79.11 56888.41 88888.00 2018-08-02 22:51:38.909 214 11505.20 79.06 56888.44 88888.00 2018-08-02 22:51:39.409 214 11505.13 79.06 56888.44 88888.00 2018-08-02 22:51:39.909 214 11505.13 79.07 56888.42 88888.00 2018-08-02 22:51:40.409 214 11505.22 79.10 56888.42 88888.00 2018-08-02 22:51:40.909 214 11505.22 79.09 56888.40 88888.00 2018-08-02 22:51:41.409 214 11505.19 79.09 56888.34 88888.00 2018-08-02 22:51:41.909 214 11505.15 79.11 56888.35 88888.00 2018-08-02 22:51:42.409 214 11505.13 79.11 56888.42 88888.00 2018-08-02 22:51:42.909 214 11505.08 79.12 56888.39 88888.00 2018-08-02 22:51:43.409 214 11505.16 79.09 56888.37 88888.00 2018-08-02 22:51:43.909 214 11505.14 79.02 56888.44 88888.00 2018-08-02 22:51:44.409 214 11505.09 79.00 56888.54 88888.00 2018-08-02 22:51:44.909 214 11505.19 79.02 56888.55 88888.00 2018-08-02 22:51:45.409 214 11505.14 79.05 56888.52 88888.00 2018-08-02 22:51:45.909 214 11505.09 79.05 56888.52 88888.00 2018-08-02 22:51:46.409 214 11505.11 79.05 56888.56 88888.00 2018-08-02 22:51:46.909 214 11505.12 79.02 56888.54 88888.00 2018-08-02 22:51:47.409 214 11505.04 78.94 56888.57 88888.00 2018-08-02 22:51:47.909 214 11505.02 78.99 56888.55 88888.00 2018-08-02 22:51:48.409 214 11504.99 79.02 56888.52 88888.00 2018-08-02 22:51:48.909 214 11504.95 78.99 56888.50 88888.00 2018-08-02 22:51:49.409 214 11504.99 79.04 56888.57 88888.00 2018-08-02 22:51:49.909 214 11505.01 79.02 56888.57 88888.00 2018-08-02 22:51:50.409 214 11504.94 79.02 56888.55 88888.00 2018-08-02 22:51:50.909 214 11505.01 79.04 56888.55 88888.00 2018-08-02 22:51:51.409 214 11505.04 78.99 56888.54 88888.00 2018-08-02 22:51:52.409 214 11505.01 79.00 56888.49 88888.00 2018-08-02 22:51:52.909 214 11505.04 79.00 56888.50 88888.00 2018-08-02 22:51:53.409 214 11504.91 79.02 56888.52 88888.00 2018-08-02 22:51:53.909 214 11504.93 79.04 56888.56 88888.00 2018-08-02 22:51:54.409 214 11504.92 78.99 56888.54 88888.00 2018-08-02 22:51:54.909 214 11504.92 78.99 56888.54 88888.00 2018-08-02 22:51:55.409 214 11504.98 78.98 56888.60 88888.00 2018-08-02 22:51:55.909 214 11504.92 78.92 56888.57 88888.00 2018-08-02 22:51:56.409 214 11504.85 78.94 56888.57 88888.00 2018-08-02 22:51:56.909 214 11504.88 78.97 56888.56 88888.00 2018-08-02 22:51:57.409 214 11504.85 78.97 56888.56 88888.00 2018-08-02 22:51:57.909 214 11504.80 78.96 56888.60 88888.00 2018-08-02 22:51:58.409 214 11504.84 78.98 56888.54 88888.00 2018-08-02 22:51:58.909 214 11504.88 78.96 56888.47 88888.00 2018-08-02 22:51:59.409 214 11504.84 78.92 56888.48 88888.00 2018-08-02 22:51:59.909 214 11504.84 78.98 56888.52 88888.00 2018-08-02 22:52:00.409 214 11504.83 78.94 56888.47 88888.00 2018-08-02 22:52:00.909 214 11504.76 78.92 56888.50 88888.00 2018-08-02 22:52:01.409 214 11504.83 78.93 56888.54 88888.00 2018-08-02 22:52:01.909 214 11504.84 78.92 56888.55 88888.00 2018-08-02 22:52:02.409 214 11504.81 78.91 56888.49 88888.00 2018-08-02 22:52:02.909 214 11504.87 78.92 56888.50 88888.00 2018-08-02 22:52:03.409 214 11504.88 78.90 56888.50 88888.00 2018-08-02 22:52:03.909 214 11504.88 78.93 56888.47 88888.00 2018-08-02 22:52:04.409 214 11504.90 78.90 56888.52 88888.00 2018-08-02 22:52:04.909 214 11504.95 78.90 56888.44 88888.00 2018-08-02 22:52:05.409 214 11504.87 78.89 56888.37 88888.00 2018-08-02 22:52:05.909 214 11504.84 78.91 56888.31 88888.00 2018-08-02 22:52:06.409 214 11504.87 78.90 56888.33 88888.00 2018-08-02 22:52:06.909 214 11504.83 78.87 56888.36 88888.00 2018-08-02 22:52:07.409 214 11504.83 78.90 56888.40 88888.00 2018-08-02 22:52:07.909 214 11504.84 78.93 56888.39 88888.00 2018-08-02 22:52:08.409 214 11504.80 78.93 56888.36 88888.00 2018-08-02 22:52:08.909 214 11504.87 78.91 56888.39 88888.00 2018-08-02 22:52:09.409 214 11504.86 78.87 56888.34 88888.00 2018-08-02 22:52:09.909 214 11504.79 78.84 56888.35 88888.00 2018-08-02 22:52:10.409 214 11504.85 78.82 56888.29 88888.00 2018-08-02 22:52:10.909 214 11504.88 78.75 56888.30 88888.00 2018-08-02 22:52:11.409 214 11504.92 78.82 56888.33 88888.00 2018-08-02 22:52:11.909 214 11504.98 78.83 56888.27 88888.00 2018-08-02 22:52:12.409 214 11504.98 78.78 56888.24 88888.00 2018-08-02 22:52:12.909 214 11504.88 78.76 56888.27 88888.00 2018-08-02 22:52:13.409 214 11504.85 78.84 56888.22 88888.00 2018-08-02 22:52:13.909 214 11504.91 78.82 56888.20 88888.00 2018-08-02 22:52:14.409 214 11504.91 78.78 56888.22 88888.00 2018-08-02 22:52:14.909 214 11504.85 78.78 56888.16 88888.00 2018-08-02 22:52:15.409 214 11504.86 78.77 56888.21 88888.00 2018-08-02 22:52:15.909 214 11504.77 78.75 56888.18 88888.00 2018-08-02 22:52:16.409 214 11504.77 78.72 56888.17 88888.00 2018-08-02 22:52:16.909 214 11504.83 78.70 56888.12 88888.00 2018-08-02 22:52:17.409 214 11504.79 78.64 56888.10 88888.00 2018-08-02 22:52:17.909 214 11504.78 78.64 56888.04 88888.00 2018-08-02 22:52:18.409 214 11504.83 78.64 56887.98 88888.00 2018-08-02 22:52:18.909 214 11504.80 78.62 56888.01 88888.00 2018-08-02 22:52:19.409 214 11504.76 78.62 56888.03 88888.00 2018-08-02 22:52:19.909 214 11504.81 78.63 56888.11 88888.00 2018-08-02 22:52:20.409 214 11504.76 78.65 56888.15 88888.00 2018-08-02 22:52:20.909 214 11504.74 78.64 56888.05 88888.00 2018-08-02 22:52:21.409 214 11504.80 78.62 56888.05 88888.00 2018-08-02 22:52:21.909 214 11504.79 78.62 56888.09 88888.00 2018-08-02 22:52:22.409 214 11504.76 78.62 56888.09 88888.00 2018-08-02 22:52:22.909 214 11504.77 78.62 56888.04 88888.00 2018-08-02 22:52:23.409 214 11504.69 78.59 56888.04 88888.00 2018-08-02 22:52:23.909 214 11504.70 78.56 56888.09 88888.00 2018-08-02 22:52:24.409 214 11504.72 78.57 56888.08 88888.00 2018-08-02 22:52:24.909 214 11504.65 78.55 56888.07 88888.00 2018-08-02 22:52:25.409 214 11504.69 78.53 56888.07 88888.00 2018-08-02 22:52:25.909 214 11504.69 78.50 56888.05 88888.00 2018-08-02 22:52:26.409 214 11504.63 78.57 56888.03 88888.00 2018-08-02 22:52:26.909 214 11504.59 78.53 56887.99 88888.00 2018-08-02 22:52:27.409 214 11504.64 78.55 56887.96 88888.00 2018-08-02 22:52:27.909 214 11504.56 78.51 56887.99 88888.00 2018-08-02 22:52:28.409 214 11504.55 78.46 56887.99 88888.00 2018-08-02 22:52:28.909 214 11504.58 78.45 56887.97 88888.00 2018-08-02 22:52:29.409 214 11504.56 78.48 56887.99 88888.00 2018-08-02 22:52:29.909 214 11504.56 78.49 56887.99 88888.00 2018-08-02 22:52:30.409 214 11504.57 78.50 56888.02 88888.00 2018-08-02 22:52:30.909 214 11504.51 78.49 56887.99 88888.00 2018-08-02 22:52:31.409 214 11504.56 78.49 56887.95 88888.00 2018-08-02 22:52:31.909 214 11504.57 78.43 56887.98 88888.00 2018-08-02 22:52:32.409 214 11504.48 78.41 56887.97 88888.00 2018-08-02 22:52:32.909 214 11504.51 78.42 56887.90 88888.00 2018-08-02 22:52:34.409 214 11504.50 78.44 56887.93 88888.00 2018-08-02 22:52:34.909 214 11504.57 78.41 56887.89 88888.00 2018-08-02 22:52:35.409 214 11504.51 78.38 56887.88 88888.00 2018-08-02 22:52:35.909 214 11504.49 78.45 56887.95 88888.00 2018-08-02 22:52:36.409 214 11504.51 78.43 56887.93 88888.00 2018-08-02 22:52:36.909 214 11504.49 78.32 56887.95 88888.00 2018-08-02 22:52:37.409 214 11504.53 78.37 56887.99 88888.00 2018-08-02 22:52:37.909 214 11504.56 78.42 56887.93 88888.00 2018-08-02 22:52:38.409 214 11504.52 78.45 56887.88 88888.00 2018-08-02 22:52:38.909 214 11504.49 78.45 56887.89 88888.00 2018-08-02 22:52:39.409 214 11504.53 78.42 56887.89 88888.00 2018-08-02 22:52:39.909 214 11504.46 78.38 56887.88 88888.00 2018-08-02 22:52:40.409 214 11504.49 78.39 56887.92 88888.00 2018-08-02 22:52:40.909 214 11504.55 78.36 56887.91 88888.00 2018-08-02 22:52:41.909 214 11504.42 78.30 56887.91 88888.00 2018-08-02 22:52:42.409 214 11504.48 78.30 56887.91 88888.00 2018-08-02 22:52:42.909 214 11504.45 78.30 56887.85 88888.00 2018-08-02 22:52:43.909 214 11504.50 78.32 56887.89 88888.00 2018-08-02 22:52:44.409 214 11504.45 78.26 56887.89 88888.00 2018-08-02 22:52:44.909 214 11504.41 78.28 56887.92 88888.00 2018-08-02 22:52:45.409 214 11504.46 78.26 56887.85 88888.00 2018-08-02 22:52:45.909 214 11504.44 78.25 56887.82 88888.00 2018-08-02 22:52:46.409 214 11504.41 78.31 56887.82 88888.00 2018-08-02 22:52:46.909 214 11504.48 78.29 56887.77 88888.00 2018-08-02 22:52:47.409 214 11504.37 78.26 56887.76 88888.00 2018-08-02 22:52:47.909 214 11504.34 78.31 56887.80 88888.00 2018-08-02 22:52:48.409 214 11504.41 78.32 56887.83 88888.00 2018-08-02 22:52:48.909 214 11504.36 78.26 56887.84 88888.00 2018-08-02 22:52:49.409 214 11504.31 78.34 56887.80 88888.00 2018-08-02 22:52:49.909 214 11504.36 78.29 56887.78 88888.00 2018-08-02 22:52:50.409 214 11504.37 78.23 56887.79 88888.00 2018-08-02 22:52:50.909 214 11504.30 78.23 56887.75 88888.00 2018-08-02 22:52:51.909 214 11504.29 78.25 56887.71 88888.00 2018-08-02 22:52:52.409 214 11504.23 78.18 56887.66 88888.00 2018-08-02 22:52:52.909 214 11504.29 78.11 56887.66 88888.00 2018-08-02 22:52:53.409 214 11504.24 78.11 56887.65 88888.00 2018-08-02 22:52:53.909 214 11504.21 78.19 56887.67 88888.00 2018-08-02 22:52:54.409 214 11504.21 78.17 56887.63 88888.00 2018-08-02 22:52:54.909 214 11504.14 78.09 56887.60 88888.00 2018-08-02 22:52:55.409 214 11504.15 78.10 56887.59 88888.00 2018-08-02 22:52:55.909 214 11504.19 78.14 56887.63 88888.00 2018-08-02 22:52:56.409 214 11504.12 78.12 56887.66 88888.00 2018-08-02 22:52:56.909 214 11504.10 78.16 56887.64 88888.00 2018-08-02 22:52:57.409 214 11504.22 78.11 56887.59 88888.00 2018-08-02 22:52:57.909 214 11504.18 78.04 56887.54 88888.00 2018-08-02 22:52:58.409 214 11504.11 78.08 56887.57 88888.00 2018-08-02 22:52:58.909 214 11504.16 78.09 56887.57 88888.00 2018-08-02 22:52:59.409 214 11504.10 78.07 56887.52 88888.00 2018-08-02 22:52:59.909 214 11504.03 78.07 56887.53 88888.00 2018-08-02 22:53:00.409 214 11504.09 78.12 56887.57 88888.00 2018-08-02 22:53:00.909 214 11504.07 78.09 56887.64 88888.00 2018-08-02 22:53:01.409 214 11504.09 78.03 56887.58 88888.00 2018-08-02 22:53:01.909 214 11504.10 78.07 56887.56 88888.00 2018-08-02 22:53:02.409 214 11504.07 78.09 56887.52 88888.00 2018-08-02 22:53:02.909 214 11504.05 78.09 56887.54 88888.00 2018-08-02 22:53:03.409 214 11504.10 77.96 56887.56 88888.00 2018-08-02 22:53:03.909 214 11504.11 78.01 56887.54 88888.00 2018-08-02 22:53:04.409 214 11504.08 78.05 56887.51 88888.00 2018-08-02 22:53:04.909 214 11504.10 78.07 56887.51 88888.00 2018-08-02 22:53:05.409 214 11504.09 78.08 56887.52 88888.00 2018-08-02 22:53:05.909 214 11504.05 78.03 56887.54 88888.00 2018-08-02 22:53:06.409 214 11504.14 78.08 56887.48 88888.00 2018-08-02 22:53:06.909 214 11504.10 78.11 56887.45 88888.00 2018-08-02 22:53:07.409 214 11504.01 78.07 56887.45 88888.00 2018-08-02 22:53:07.909 214 11504.03 78.07 56887.46 88888.00 2018-08-02 22:53:08.409 214 11504.05 78.03 56887.43 88888.00 2018-08-02 22:53:08.909 214 11504.07 78.09 56887.44 88888.00 2018-08-02 22:53:09.409 214 11504.07 78.08 56887.48 88888.00 2018-08-02 22:53:09.909 214 11504.04 78.01 56887.45 88888.00 2018-08-02 22:53:10.409 214 11504.04 78.00 56887.47 88888.00 2018-08-02 22:53:10.909 214 11504.09 77.96 56887.47 88888.00 2018-08-02 22:53:11.409 214 11504.03 77.90 56887.44 88888.00 2018-08-02 22:53:11.909 214 11504.01 77.87 56887.43 88888.00 2018-08-02 22:53:12.409 214 11504.01 77.90 56887.39 88888.00 2018-08-02 22:53:12.909 214 11504.00 77.84 56887.41 88888.00 2018-08-02 22:53:13.409 214 11503.93 77.85 56887.38 88888.00 2018-08-02 22:53:13.909 214 11503.96 77.91 56887.38 88888.00 2018-08-02 22:53:14.409 214 11503.97 77.96 56887.35 88888.00 2018-08-02 22:53:15.410 214 11503.91 78.03 56887.38 88888.00 2018-08-02 22:53:15.910 214 11503.89 78.02 56887.31 88888.00 2018-08-02 22:53:16.410 214 11503.81 77.96 56887.31 88888.00 2018-08-02 22:53:16.910 214 11503.86 77.96 56887.38 88888.00 2018-08-02 22:53:17.410 214 11503.86 77.94 56887.35 88888.00 2018-08-02 22:53:17.910 214 11503.80 77.96 56887.32 88888.00 2018-08-02 22:53:18.410 214 11503.81 77.97 56887.30 88888.00 2018-08-02 22:53:18.910 214 11503.81 77.94 56887.31 88888.00 2018-08-02 22:53:19.410 214 11503.77 77.95 56887.37 88888.00 2018-08-02 22:53:19.910 214 11503.77 77.95 56887.33 88888.00 2018-08-02 22:53:20.410 214 11503.68 77.92 56887.32 88888.00 2018-08-02 22:53:20.910 214 11503.63 77.90 56887.39 88888.00 2018-08-02 22:53:21.410 214 11503.68 77.91 56887.38 88888.00 2018-08-02 22:53:21.910 214 11503.67 77.89 56887.35 88888.00 2018-08-02 22:53:22.410 214 11503.60 77.89 56887.34 88888.00 2018-08-02 22:53:22.910 214 11503.62 77.87 56887.32 88888.00 2018-08-02 22:53:23.410 214 11503.67 77.81 56887.25 88888.00 2018-08-02 22:53:23.910 214 11503.61 77.82 56887.26 88888.00 2018-08-02 22:53:24.410 214 11503.63 77.82 56887.28 88888.00 2018-08-02 22:53:24.910 214 11503.62 77.82 56887.31 88888.00 2018-08-02 22:53:25.410 214 11503.59 77.85 56887.31 88888.00 2018-08-02 22:53:25.910 214 11503.63 77.85 56887.31 88888.00 2018-08-02 22:53:26.410 214 11503.61 77.84 56887.37 88888.00 2018-08-02 22:53:26.910 214 11503.53 77.82 56887.34 88888.00 2018-08-02 22:53:27.410 214 11503.55 77.89 56887.28 88888.00 2018-08-02 22:53:27.910 214 11503.55 77.84 56887.26 88888.00 2018-08-02 22:53:28.410 214 11503.54 77.84 56887.28 88888.00 2018-08-02 22:53:28.910 214 11503.59 77.87 56887.27 88888.00 2018-08-02 22:53:29.410 214 11503.60 77.84 56887.27 88888.00 2018-08-02 22:53:29.910 214 11503.56 77.82 56887.30 88888.00 2018-08-02 22:53:30.410 214 11503.58 77.83 56887.25 88888.00 2018-08-02 22:53:30.910 214 11503.55 77.77 56887.18 88888.00 2018-08-02 22:53:31.410 214 11503.49 77.78 56887.19 88888.00 2018-08-02 22:53:31.910 214 11503.49 77.82 56887.22 88888.00 2018-08-02 22:53:32.410 214 11503.58 77.75 56887.20 88888.00 2018-08-02 22:53:32.910 214 11503.56 77.73 56887.18 88888.00 2018-08-02 22:53:33.410 214 11503.60 77.77 56887.15 88888.00 2018-08-02 22:53:33.910 214 11503.55 77.71 56887.16 88888.00 2018-08-02 22:53:34.410 214 11503.53 77.77 56887.20 88888.00 2018-08-02 22:53:34.910 214 11503.61 77.78 56887.22 88888.00 2018-08-02 22:53:35.410 214 11503.67 77.78 56887.21 88888.00 2018-08-02 22:53:35.910 214 11503.61 77.80 56887.20 88888.00 2018-08-02 22:53:36.410 214 11503.59 77.82 56887.21 88888.00 2018-08-02 22:53:36.910 214 11503.60 77.81 56887.24 88888.00 2018-08-02 22:53:37.410 214 11503.60 77.77 56887.22 88888.00 2018-08-02 22:53:37.910 214 11503.62 77.73 56887.21 88888.00 2018-08-02 22:53:38.410 214 11503.65 77.70 56887.18 88888.00 2018-08-02 22:53:38.910 214 11503.55 77.69 56887.21 88888.00 2018-08-02 22:53:39.410 214 11503.61 77.73 56887.21 88888.00 2018-08-02 22:53:39.910 214 11503.65 77.71 56887.20 88888.00 2018-08-02 22:53:40.410 214 11503.66 77.74 56887.26 88888.00 2018-08-02 22:53:40.910 214 11503.67 77.74 56887.18 88888.00 2018-08-02 22:53:41.410 214 11503.67 77.73 56887.13 88888.00 2018-08-02 22:53:41.910 214 11503.65 77.74 56887.13 88888.00 2018-08-02 22:53:42.410 214 11503.62 77.69 56887.07 88888.00 2018-08-02 22:53:42.910 214 11503.66 77.68 56887.05 88888.00 2018-08-02 22:53:43.410 214 11503.62 77.73 56887.03 88888.00 2018-08-02 22:53:43.910 214 11503.59 77.71 56887.05 88888.00 2018-08-02 22:53:44.410 214 11503.65 77.75 56887.08 88888.00 2018-08-02 22:53:44.910 214 11503.66 77.70 56887.08 88888.00 2018-08-02 22:53:45.410 214 11503.65 77.73 56887.03 88888.00 2018-08-02 22:53:45.910 214 11503.70 77.70 56887.02 88888.00 2018-08-02 22:53:46.410 214 11503.69 77.67 56887.05 88888.00 2018-08-02 22:53:46.910 214 11503.69 77.70 56887.07 88888.00 2018-08-02 22:53:47.410 214 11503.73 77.64 56887.05 88888.00 2018-08-02 22:53:47.910 214 11503.66 77.61 56886.98 88888.00 2018-08-02 22:53:48.410 214 11503.66 77.66 56886.98 88888.00 2018-08-02 22:53:48.910 214 11503.67 77.68 56886.98 88888.00 2018-08-02 22:53:49.410 214 11503.60 77.63 56887.00 88888.00 2018-08-02 22:53:49.910 214 11503.65 77.61 56886.94 88888.00 2018-08-02 22:53:50.410 214 11503.65 77.58 56886.93 88888.00 2018-08-02 22:53:50.910 214 11503.62 77.61 56886.96 88888.00 2018-08-02 22:53:51.410 214 11503.67 77.62 56887.01 88888.00 2018-08-02 22:53:51.910 214 11503.66 77.61 56886.96 88888.00 2018-08-02 22:53:52.410 214 11503.67 77.64 56886.94 88888.00 2018-08-02 22:53:52.910 214 11503.65 77.61 56886.94 88888.00 2018-08-02 22:53:53.410 214 11503.66 77.61 56886.96 88888.00 2018-08-02 22:53:53.910 214 11503.63 77.58 56886.99 88888.00 2018-08-02 22:53:54.410 214 11503.60 77.62 56886.96 88888.00 2018-08-02 22:53:54.910 214 11503.68 77.64 56886.99 88888.00 2018-08-02 22:53:55.410 214 11503.65 77.58 56886.98 88888.00 2018-08-02 22:53:55.910 214 11503.60 77.54 56886.90 88888.00 2018-08-02 22:53:56.910 214 11503.63 77.54 56886.87 88888.00 2018-08-02 22:53:57.410 214 11503.60 77.54 56886.85 88888.00 2018-08-02 22:53:57.910 214 11503.66 77.48 56886.82 88888.00 2018-08-02 22:53:58.410 214 11503.63 77.49 56886.74 88888.00 2018-08-02 22:53:58.910 214 11503.66 77.53 56886.76 88888.00 2018-08-02 22:53:59.410 214 11503.69 77.53 56886.76 88888.00 2018-08-02 22:53:59.910 214 11503.65 77.50 56886.73 88888.00 2018-08-02 22:54:00.410 214 11503.69 77.53 56886.73 88888.00 2018-08-02 22:54:00.910 214 11503.73 77.50 56886.71 88888.00 2018-08-02 22:54:01.410 214 11503.66 77.46 56886.71 88888.00 2018-08-02 22:54:01.910 214 11503.66 77.47 56886.66 88888.00 2018-08-02 22:54:02.410 214 11503.68 77.51 56886.61 88888.00 2018-08-02 22:54:02.910 214 11503.62 77.50 56886.67 88888.00 2018-08-02 22:54:03.410 214 11503.60 77.49 56886.63 88888.00 2018-08-02 22:54:03.910 214 11503.63 77.51 56886.60 88888.00 2018-08-02 22:54:04.410 214 11503.63 77.51 56886.58 88888.00 2018-08-02 22:54:04.910 214 11503.61 77.48 56886.54 88888.00 2018-08-02 22:54:05.410 214 11503.66 77.47 56886.55 88888.00 2018-08-02 22:54:05.910 214 11503.65 77.44 56886.58 88888.00 2018-08-02 22:54:06.410 214 11503.65 77.50 56886.60 88888.00 2018-08-02 22:54:06.910 214 11503.69 77.46 56886.57 88888.00 2018-08-02 22:54:07.410 214 11503.62 77.41 56886.54 88888.00 2018-08-02 22:54:07.910 214 11503.65 77.46 56886.54 88888.00 2018-08-02 22:54:08.410 214 11503.73 77.46 56886.57 88888.00 2018-08-02 22:54:08.910 214 11503.65 77.49 56886.53 88888.00 2018-08-02 22:54:09.410 214 11503.63 77.53 56886.50 88888.00 2018-08-02 22:54:09.910 214 11503.70 77.61 56886.55 88888.00 2018-08-02 22:54:10.410 214 11503.66 77.63 56886.50 88888.00 2018-08-02 22:54:10.910 214 11503.67 77.64 56886.48 88888.00 2018-08-02 22:54:11.410 214 11503.74 77.60 56886.48 88888.00 2018-08-02 22:54:11.910 214 11503.70 77.61 56886.42 88888.00 2018-08-02 22:54:12.410 214 11503.65 77.62 56886.50 88888.00 2018-08-02 22:54:12.910 214 11503.76 77.64 56886.53 88888.00 2018-08-02 22:54:13.410 214 11503.73 77.60 56886.53 88888.00 2018-08-02 22:54:13.910 214 11503.72 77.55 56886.50 88888.00 2018-08-02 22:54:14.410 214 11503.79 77.51 56886.53 88888.00 2018-08-02 22:54:14.910 214 11503.79 77.51 56886.53 88888.00 2018-08-02 22:54:15.410 214 11503.79 77.50 56886.51 88888.00 2018-08-02 22:54:15.910 214 11503.81 77.55 56886.47 88888.00 2018-08-02 22:54:16.410 214 11503.80 77.66 56886.50 88888.00 2018-08-02 22:54:16.910 214 11503.79 77.73 56886.48 88888.00 2018-08-02 22:54:17.410 214 11503.82 77.68 56886.43 88888.00 2018-08-02 22:54:17.910 214 11503.76 77.68 56886.42 88888.00 2018-08-02 22:54:18.410 214 11503.74 77.67 56886.43 88888.00 2018-08-02 22:54:18.910 214 11503.84 77.64 56886.39 88888.00 2018-08-02 22:54:19.410 214 11503.83 77.71 56886.34 88888.00 2018-08-02 22:54:19.910 214 11503.79 77.78 56886.35 88888.00 2018-08-02 22:54:20.410 214 11503.84 77.81 56886.31 88888.00 2018-08-02 22:54:20.910 214 11503.79 77.73 56886.32 88888.00 2018-08-02 22:54:21.410 214 11503.76 77.71 56886.35 88888.00 2018-08-02 22:54:21.910 214 11503.87 77.73 56886.34 88888.00 2018-08-02 22:54:22.410 214 11503.82 77.69 56886.31 88888.00 2018-08-02 22:54:22.910 214 11503.80 77.70 56886.35 88888.00 2018-08-02 22:54:23.410 214 11503.86 77.71 56886.32 88888.00 2018-08-02 22:54:23.910 214 11503.89 77.77 56886.29 88888.00 2018-08-02 22:54:24.410 214 11503.81 77.80 56886.29 88888.00 2018-08-02 22:54:24.910 214 11503.87 77.74 56886.30 88888.00 2018-08-02 22:54:25.410 214 11503.93 77.70 56886.29 88888.00 2018-08-02 22:54:25.910 214 11503.90 77.70 56886.30 88888.00 2018-08-02 22:54:26.410 214 11503.93 77.75 56886.32 88888.00 2018-08-02 22:54:26.910 214 11503.93 77.76 56886.29 88888.00 2018-08-02 22:54:27.410 214 11503.84 77.76 56886.29 88888.00 2018-08-02 22:54:27.910 214 11503.87 77.77 56886.26 88888.00 2018-08-02 22:54:28.410 214 11503.91 77.69 56886.23 88888.00 2018-08-02 22:54:28.910 214 11503.86 77.70 56886.26 88888.00 2018-08-02 22:54:29.410 214 11504.00 77.77 56886.21 88888.00 2018-08-02 22:54:29.910 214 11504.01 77.77 56886.18 88888.00 2018-08-02 22:54:30.410 214 11503.93 77.81 56886.18 88888.00 2018-08-02 22:54:30.910 214 11504.00 77.82 56886.19 88888.00 2018-08-02 22:54:31.410 214 11503.96 77.80 56886.16 88888.00 2018-08-02 22:54:31.910 214 11504.03 77.82 56886.12 88888.00 2018-08-02 22:54:32.410 214 11504.08 77.84 56886.11 88888.00 2018-08-02 22:54:32.910 214 11504.05 77.88 56886.08 88888.00 2018-08-02 22:54:33.410 214 11504.05 77.92 56886.11 88888.00 2018-08-02 22:54:33.910 214 11504.11 77.94 56886.15 88888.00 2018-08-02 22:54:34.410 214 11504.14 77.92 56886.11 88888.00 2018-08-02 22:54:34.910 214 11504.11 77.94 56886.08 88888.00 2018-08-02 22:54:35.410 214 11504.17 77.92 56886.06 88888.00 2018-08-02 22:54:35.910 214 11504.19 77.92 56886.09 88888.00 2018-08-02 22:54:36.410 214 11504.16 77.95 56886.11 88888.00 2018-08-02 22:54:36.910 214 11504.24 77.97 56886.05 88888.00 2018-08-02 22:54:37.410 214 11504.26 77.96 56886.00 88888.00 2018-08-02 22:54:38.410 214 11504.29 77.91 56886.05 88888.00 2018-08-02 22:54:38.910 214 11504.29 77.95 56886.00 88888.00 2018-08-02 22:54:39.410 214 11504.28 77.95 56886.02 88888.00 2018-08-02 22:54:39.910 214 11504.31 78.01 56886.03 88888.00 2018-08-02 22:54:40.410 214 11504.30 78.02 56886.04 88888.00 2018-08-02 22:54:40.910 214 11504.24 77.98 56886.04 88888.00 2018-08-02 22:54:41.410 214 11504.28 77.97 56885.98 88888.00 2018-08-02 22:54:41.910 214 11504.28 77.98 56885.93 88888.00 2018-08-02 22:54:42.410 214 11504.24 78.05 56885.89 88888.00 2018-08-02 22:54:42.910 214 11504.30 78.09 56885.92 88888.00 2018-08-02 22:54:43.410 214 11504.32 78.07 56885.94 88888.00 2018-08-02 22:54:43.910 214 11504.29 78.07 56885.94 88888.00 2018-08-02 22:54:44.410 214 11504.32 78.10 56885.93 88888.00 2018-08-02 22:54:44.910 214 11504.34 78.07 56885.91 88888.00 2018-08-02 22:54:45.410 214 11504.26 78.03 56885.90 88888.00 2018-08-02 22:54:45.910 214 11504.38 78.08 56885.87 88888.00 2018-08-02 22:54:46.410 214 11504.38 78.12 56885.86 88888.00 2018-08-02 22:54:46.910 214 11504.34 78.10 56885.92 88888.00 2018-08-02 22:54:47.410 214 11504.36 78.15 56885.96 88888.00 2018-08-02 22:54:47.910 214 11504.37 78.11 56885.90 88888.00 2018-08-02 22:54:48.410 214 11504.32 78.07 56885.90 88888.00 2018-08-02 22:54:48.910 214 11504.41 78.11 56885.90 88888.00 2018-08-02 22:54:49.410 214 11504.38 78.17 56885.90 88888.00 2018-08-02 22:54:49.910 214 11504.37 78.23 56885.91 88888.00 2018-08-02 22:54:50.410 214 11504.39 78.18 56885.92 88888.00 2018-08-02 22:54:50.910 214 11504.42 78.08 56885.93 88888.00 2018-08-02 22:54:51.410 214 11504.36 78.04 56885.93 88888.00 2018-08-02 22:54:51.910 214 11504.37 78.09 56885.96 88888.00 2018-08-02 22:54:52.410 214 11504.42 78.09 56885.96 88888.00 2018-08-02 22:54:52.910 214 11504.38 78.16 56885.96 88888.00 2018-08-02 22:54:53.410 214 11504.41 78.18 56886.02 88888.00 2018-08-02 22:54:53.910 214 11504.42 78.15 56885.96 88888.00 2018-08-02 22:54:54.410 214 11504.38 78.14 56885.92 88888.00 2018-08-02 22:54:54.910 214 11504.39 78.25 56885.98 88888.00 2018-08-02 22:54:55.410 214 11504.41 78.26 56885.94 88888.00 2018-08-02 22:54:55.910 214 11504.38 78.22 56885.93 88888.00 2018-08-02 22:54:56.410 214 11504.43 78.23 56885.96 88888.00 2018-08-02 22:54:56.910 214 11504.49 78.21 56885.98 88888.00 2018-08-02 22:54:57.410 214 11504.44 78.17 56885.97 88888.00 2018-08-02 22:54:58.410 214 11504.50 78.18 56885.98 88888.00 2018-08-02 22:54:58.910 214 11504.41 78.22 56885.96 88888.00 2018-08-02 22:54:59.410 214 11504.39 78.26 56886.00 88888.00 2018-08-02 22:54:59.910 214 11504.45 78.26 56885.94 88888.00 2018-08-02 22:55:00.410 214 11504.42 78.26 56885.92 88888.00 2018-08-02 22:55:00.910 214 11504.46 78.30 56885.94 88888.00 2018-08-02 22:55:01.410 214 11504.51 78.35 56885.97 88888.00 2018-08-02 22:55:01.910 214 11504.50 78.36 56885.87 88888.00 2018-08-02 22:55:02.410 214 11504.55 78.37 56885.90 88888.00 2018-08-02 22:55:02.910 214 11504.59 78.30 56885.93 88888.00 2018-08-02 22:55:03.410 214 11504.57 78.31 56885.91 88888.00 2018-08-02 22:55:03.910 214 11504.57 78.36 56885.94 88888.00 2018-08-02 22:55:04.410 214 11504.63 78.34 56885.92 88888.00 2018-08-02 22:55:04.910 214 11504.66 78.36 56885.90 88888.00 2018-08-02 22:55:05.410 214 11504.62 78.39 56885.93 88888.00 2018-08-02 22:55:05.910 214 11504.73 78.38 56885.87 88888.00 2018-08-02 22:55:06.410 214 11504.69 78.39 56885.83 88888.00 2018-08-02 22:55:06.910 214 11504.66 78.44 56885.90 88888.00 2018-08-02 22:55:07.410 214 11504.77 78.39 56885.96 88888.00 2018-08-02 22:55:07.910 214 11504.76 78.37 56885.90 88888.00 2018-08-02 22:55:08.410 214 11504.74 78.39 56885.90 88888.00 2018-08-02 22:55:08.910 214 11504.78 78.44 56885.90 88888.00 2018-08-02 22:55:09.410 214 11504.78 78.44 56885.90 88888.00 2018-08-02 22:55:09.910 214 11504.87 78.44 56885.89 88888.00 2018-08-02 22:55:10.410 214 11504.87 78.43 56885.86 88888.00 2018-08-02 22:55:10.910 214 11504.84 78.41 56885.84 88888.00 2018-08-02 22:55:11.410 214 11504.83 78.45 56885.83 88888.00 2018-08-02 22:55:11.910 214 11504.88 78.45 56885.74 88888.00 2018-08-02 22:55:12.410 214 11504.87 78.43 56885.68 88888.00 2018-08-02 22:55:12.910 214 11504.87 78.45 56885.72 88888.00 2018-08-02 22:55:13.410 214 11504.95 78.49 56885.70 88888.00 2018-08-02 22:55:13.910 214 11504.95 78.46 56885.68 88888.00 2018-08-02 22:55:14.410 214 11504.87 78.51 56885.67 88888.00 2018-08-02 22:55:14.910 214 11504.91 78.49 56885.67 88888.00 2018-08-02 22:55:15.410 214 11504.93 78.50 56885.65 88888.00 2018-08-02 22:55:15.910 214 11504.95 78.52 56885.60 88888.00 2018-08-02 22:55:16.410 214 11505.00 78.57 56885.63 88888.00 2018-08-02 22:55:16.910 214 11505.02 78.56 56885.64 88888.00 2018-08-02 22:55:17.410 214 11505.01 78.57 56885.64 88888.00 2018-08-02 22:55:17.910 214 11505.05 78.57 56885.64 88888.00 2018-08-02 22:55:18.410 214 11504.99 78.53 56885.64 88888.00 2018-08-02 22:55:18.910 214 11504.98 78.56 56885.64 88888.00 2018-08-02 22:55:19.910 214 11504.97 78.55 56885.58 88888.00 2018-08-02 22:55:20.410 214 11504.93 78.55 56885.55 88888.00 2018-08-02 22:55:20.910 214 11505.02 78.55 56885.49 88888.00 2018-08-02 22:55:21.410 214 11505.02 78.58 56885.52 88888.00 2018-08-02 22:55:21.910 214 11504.99 78.60 56885.57 88888.00 2018-08-02 22:55:22.410 214 11505.06 78.60 56885.58 88888.00 2018-08-02 22:55:22.910 214 11505.02 78.53 56885.61 88888.00 2018-08-02 22:55:23.410 214 11504.97 78.62 56885.66 88888.00 2018-08-02 22:55:23.910 214 11505.01 78.70 56885.68 88888.00 2018-08-02 22:55:24.410 214 11504.99 78.68 56885.64 88888.00 2018-08-02 22:55:24.910 214 11505.01 78.66 56885.64 88888.00 2018-08-02 22:55:25.410 214 11505.08 78.68 56885.61 88888.00 2018-08-02 22:55:25.910 214 11505.11 78.58 56885.64 88888.00 2018-08-02 22:55:26.410 214 11505.08 78.62 56885.59 88888.00 2018-08-02 22:55:26.910 214 11505.13 78.69 56885.57 88888.00 2018-08-02 22:55:27.410 214 11505.12 78.73 56885.66 88888.00 2018-08-02 22:55:27.910 214 11505.09 78.73 56885.73 88888.00 2018-08-02 22:55:28.410 214 11505.18 78.75 56885.74 88888.00 2018-08-02 22:55:28.910 214 11505.15 78.78 56885.71 88888.00 2018-08-02 22:55:29.410 214 11505.07 78.83 56885.68 88888.00 2018-08-02 22:55:29.911 214 11505.11 78.82 56885.64 88888.00 2018-08-02 22:55:30.411 214 11505.14 78.80 56885.61 88888.00 2018-08-02 22:55:30.911 214 11505.14 78.83 56885.66 88888.00 2018-08-02 22:55:31.411 214 11505.18 78.86 56885.70 88888.00 2018-08-02 22:55:31.911 214 11505.15 78.89 56885.68 88888.00 2018-08-02 22:55:32.411 214 11505.16 78.92 56885.67 88888.00 2018-08-02 22:55:32.911 214 11505.16 78.93 56885.70 88888.00 2018-08-02 22:55:33.411 214 11505.12 78.96 56885.71 88888.00 2018-08-02 22:55:33.911 214 11505.12 78.98 56885.67 88888.00 2018-08-02 22:55:34.411 214 11505.21 78.98 56885.70 88888.00 2018-08-02 22:55:34.911 214 11505.21 79.00 56885.73 88888.00 2018-08-02 22:55:35.411 214 11505.16 79.03 56885.80 88888.00 2018-08-02 22:55:35.911 214 11505.22 79.02 56885.80 88888.00 2018-08-02 22:55:36.411 214 11505.21 78.98 56885.81 88888.00 2018-08-02 22:55:36.911 214 11505.16 79.02 56885.74 88888.00 2018-08-02 22:55:37.911 214 11505.23 79.06 56885.71 88888.00 2018-08-02 22:55:38.411 214 11505.22 79.09 56885.73 88888.00 2018-08-02 22:55:38.911 214 11505.33 79.14 56885.71 88888.00 2018-08-02 22:55:39.411 214 11505.35 79.14 56885.72 88888.00 2018-08-02 22:55:39.911 214 11505.32 79.16 56885.66 88888.00 2018-08-02 22:55:40.411 214 11505.34 79.13 56885.70 88888.00 2018-08-02 22:55:40.911 214 11505.35 79.17 56885.65 88888.00 2018-08-02 22:55:41.411 214 11505.34 79.14 56885.71 88888.00 2018-08-02 22:55:41.911 214 11505.36 79.18 56885.72 88888.00 2018-08-02 22:55:42.411 214 11505.39 79.16 56885.72 88888.00 2018-08-02 22:55:42.911 214 11505.35 79.18 56885.66 88888.00 2018-08-02 22:55:43.411 214 11505.39 79.20 56885.77 88888.00 2018-08-02 22:55:43.911 214 11505.35 79.17 56885.78 88888.00 2018-08-02 22:55:44.411 214 11505.35 79.17 56885.80 88888.00 2018-08-02 22:55:44.911 214 11505.39 79.20 56885.89 88888.00 2018-08-02 22:55:45.411 214 11505.41 79.20 56885.89 88888.00 2018-08-02 22:55:45.911 214 11505.41 79.20 56885.89 88888.00 2018-08-02 22:55:46.411 214 11505.47 79.23 56885.92 88888.00 2018-08-02 22:55:46.911 214 11505.46 79.21 56885.89 88888.00 2018-08-02 22:55:47.411 214 11505.39 79.30 56885.89 88888.00 2018-08-02 22:55:47.911 214 11505.46 79.28 56885.92 88888.00 2018-08-02 22:55:48.411 214 11505.46 79.28 56885.92 88888.00 2018-08-02 22:55:48.911 214 11505.41 79.28 56885.92 88888.00 2018-08-02 22:55:49.411 214 11505.50 79.30 56885.92 88888.00 2018-08-02 22:55:49.911 214 11505.48 79.30 56885.94 88888.00 2018-08-02 22:55:50.411 214 11505.50 79.28 56885.96 88888.00 2018-08-02 22:55:50.911 214 11505.53 79.28 56885.97 88888.00 2018-08-02 22:55:51.411 214 11505.51 79.23 56885.98 88888.00 2018-08-02 22:55:51.911 214 11505.50 79.24 56885.93 88888.00 2018-08-02 22:55:52.411 214 11505.55 79.26 56885.93 88888.00 2018-08-02 22:55:52.911 214 11505.58 79.25 56885.96 88888.00 2018-08-02 22:55:53.411 214 11505.50 79.27 56885.99 88888.00 2018-08-02 22:55:53.911 214 11505.48 79.36 56886.03 88888.00 2018-08-02 22:55:54.411 214 11505.53 79.30 56885.96 88888.00 2018-08-02 22:55:54.911 214 11505.46 79.26 56885.99 88888.00 2018-08-02 22:55:55.411 214 11505.50 79.27 56886.03 88888.00 2018-08-02 22:55:55.911 214 11505.56 79.30 56886.00 88888.00 2018-08-02 22:55:56.411 214 11505.57 79.30 56885.93 88888.00 2018-08-02 22:55:56.911 214 11505.61 79.27 56885.96 88888.00 2018-08-02 22:55:57.411 214 11505.61 79.20 56886.05 88888.00 2018-08-02 22:55:57.911 214 11505.53 79.27 56885.97 88888.00 2018-08-02 22:55:58.411 214 11505.54 79.36 56885.92 88888.00 2018-08-02 22:55:58.911 214 11505.62 79.38 56885.94 88888.00 2018-08-02 22:55:59.411 214 11505.60 79.34 56885.93 88888.00 2018-08-02 22:55:59.911 214 11505.62 79.32 56885.97 88888.00 2018-08-02 22:56:00.411 214 11505.66 79.28 56885.92 88888.00 2018-08-02 22:56:00.911 214 11505.63 79.30 56885.85 88888.00 2018-08-02 22:56:01.411 214 11505.63 79.34 56885.85 88888.00 2018-08-02 22:56:01.911 214 11505.71 79.33 56885.79 88888.00 2018-08-02 22:56:02.411 214 11505.70 79.28 56885.74 88888.00 2018-08-02 22:56:02.911 214 11505.69 79.38 56885.81 88888.00 2018-08-02 22:56:03.411 214 11505.69 79.43 56885.85 88888.00 2018-08-02 22:56:03.911 214 11505.61 79.43 56885.87 88888.00 2018-08-02 22:56:04.411 214 11505.69 79.46 56885.92 88888.00 2018-08-02 22:56:04.911 214 11505.71 79.45 56885.87 88888.00 2018-08-02 22:56:05.411 214 11505.63 79.44 56885.81 88888.00 2018-08-02 22:56:05.911 214 11505.68 79.48 56885.84 88888.00 2018-08-02 22:56:06.411 214 11505.71 79.44 56885.85 88888.00 2018-08-02 22:56:06.911 214 11505.69 79.46 56885.80 88888.00 2018-08-02 22:56:07.411 214 11505.75 79.43 56885.80 88888.00 2018-08-02 22:56:07.911 214 11505.77 79.40 56885.85 88888.00 2018-08-02 22:56:08.411 214 11505.69 79.43 56885.85 88888.00 2018-08-02 22:56:08.911 214 11505.70 79.47 56885.89 88888.00 2018-08-02 22:56:09.411 214 11505.78 79.48 56885.85 88888.00 2018-08-02 22:56:09.911 214 11505.74 79.41 56885.84 88888.00 2018-08-02 22:56:10.411 214 11505.76 79.45 56885.89 88888.00 2018-08-02 22:56:10.911 214 11505.81 79.44 56885.92 88888.00 2018-08-02 22:56:11.411 214 11505.73 79.44 56885.86 88888.00 2018-08-02 22:56:11.911 214 11505.71 79.46 56885.87 88888.00 2018-08-02 22:56:12.411 214 11505.76 79.46 56885.92 88888.00 2018-08-02 22:56:12.911 214 11505.76 79.45 56885.92 88888.00 2018-08-02 22:56:13.411 214 11505.74 79.54 56885.89 88888.00 2018-08-02 22:56:13.911 214 11505.78 79.55 56885.92 88888.00 2018-08-02 22:56:14.411 214 11505.78 79.54 56885.94 88888.00 2018-08-02 22:56:14.911 214 11505.78 79.57 56885.96 88888.00 2018-08-02 22:56:15.411 214 11505.82 79.60 56885.96 88888.00 2018-08-02 22:56:15.911 214 11505.73 79.55 56885.94 88888.00 2018-08-02 22:56:16.411 214 11505.73 79.58 56886.00 88888.00 2018-08-02 22:56:16.911 214 11505.82 79.58 56886.02 88888.00 2018-08-02 22:56:17.411 214 11505.76 79.58 56886.04 88888.00 2018-08-02 22:56:17.911 214 11505.77 79.59 56886.08 88888.00 2018-08-02 22:56:18.411 214 11505.85 79.62 56886.05 88888.00 2018-08-02 22:56:18.911 214 11505.76 79.57 56886.02 88888.00 2018-08-02 22:56:19.411 214 11505.76 79.57 56885.98 88888.00 2018-08-02 22:56:19.911 214 11505.82 79.58 56885.99 88888.00 2018-08-02 22:56:20.411 214 11505.81 79.51 56886.05 88888.00 2018-08-02 22:56:20.911 214 11505.78 79.54 56886.11 88888.00 2018-08-02 22:56:21.411 214 11505.85 79.61 56886.09 88888.00 2018-08-02 22:56:21.911 214 11505.76 79.65 56886.05 88888.00 2018-08-02 22:56:22.411 214 11505.76 79.62 56886.09 88888.00 2018-08-02 22:56:22.911 214 11505.81 79.62 56886.10 88888.00 2018-08-02 22:56:23.411 214 11505.83 79.65 56886.09 88888.00 2018-08-02 22:56:23.911 214 11505.88 79.67 56886.08 88888.00 2018-08-02 22:56:24.411 214 11505.89 79.73 56886.15 88888.00 2018-08-02 22:56:24.911 214 11505.85 79.71 56886.16 88888.00 2018-08-02 22:56:25.411 214 11505.85 79.75 56886.13 88888.00 2018-08-02 22:56:25.911 214 11505.90 79.77 56886.10 88888.00 2018-08-02 22:56:26.411 214 11505.84 79.73 56886.09 88888.00 2018-08-02 22:56:26.911 214 11505.83 79.71 56886.08 88888.00 2018-08-02 22:56:27.411 214 11505.90 79.72 56886.10 88888.00 2018-08-02 22:56:27.911 214 11505.88 79.72 56886.17 88888.00 2018-08-02 22:56:28.411 214 11505.94 79.78 56886.18 88888.00 2018-08-02 22:56:28.911 214 11505.97 79.77 56886.13 88888.00 2018-08-02 22:56:29.411 214 11505.87 79.66 56886.08 88888.00 2018-08-02 22:56:29.911 214 11505.88 79.60 56886.09 88888.00 2018-08-02 22:56:30.411 214 11505.98 79.70 56886.09 88888.00 2018-08-02 22:56:30.911 214 11505.97 79.67 56886.08 88888.00 2018-08-02 22:56:31.411 214 11505.94 79.71 56886.12 88888.00 2018-08-02 22:56:31.911 214 11505.99 79.73 56886.16 88888.00 2018-08-02 22:56:32.411 214 11505.99 79.68 56886.15 88888.00 2018-08-02 22:56:32.911 214 11505.97 79.68 56886.16 88888.00 2018-08-02 22:56:33.411 214 11505.99 79.65 56886.16 88888.00 2018-08-02 22:56:33.911 214 11505.98 79.53 56886.15 88888.00 2018-08-02 22:56:34.411 214 11505.97 79.59 56886.17 88888.00 2018-08-02 22:56:34.911 214 11505.98 79.58 56886.15 88888.00 2018-08-02 22:56:35.411 214 11505.99 79.55 56886.15 88888.00 2018-08-02 22:56:35.911 214 11505.97 79.57 56886.08 88888.00 2018-08-02 22:56:36.411 214 11506.05 79.52 56886.06 88888.00 2018-08-02 22:56:36.911 214 11506.04 79.50 56886.03 88888.00 2018-08-02 22:56:37.411 214 11506.02 79.58 56886.03 88888.00 2018-08-02 22:56:37.911 214 11506.04 79.61 56886.09 88888.00 2018-08-02 22:56:38.411 214 11506.04 79.64 56886.15 88888.00 2018-08-02 22:56:38.911 214 11506.03 79.68 56886.12 88888.00 2018-08-02 22:56:39.411 214 11506.05 79.61 56886.17 88888.00 2018-08-02 22:56:39.911 214 11506.05 79.60 56886.18 88888.00 2018-08-02 22:56:40.411 214 11505.99 79.61 56886.13 88888.00 2018-08-02 22:56:40.911 214 11506.06 79.65 56886.09 88888.00 2018-08-02 22:56:41.411 214 11506.15 79.64 56886.09 88888.00 2018-08-02 22:56:41.911 214 11506.08 79.62 56886.06 88888.00 2018-08-02 22:56:42.911 214 11506.10 79.61 56886.08 88888.00 2018-08-02 22:56:43.411 214 11506.06 79.65 56886.05 88888.00 2018-08-02 22:56:43.911 214 11506.16 79.66 56886.06 88888.00 2018-08-02 22:56:44.411 214 11506.16 79.59 56885.99 88888.00 2018-08-02 22:56:44.911 214 11506.11 79.61 56886.04 88888.00 2018-08-02 22:56:45.411 214 11506.15 79.66 56886.04 88888.00 2018-08-02 22:56:45.911 214 11506.20 79.67 56886.02 88888.00 2018-08-02 22:56:46.411 214 11506.16 79.60 56886.00 88888.00 2018-08-02 22:56:46.911 214 11506.18 79.64 56886.05 88888.00 2018-08-02 22:56:47.411 214 11506.22 79.65 56886.08 88888.00 2018-08-02 22:56:47.911 214 11506.16 79.60 56886.09 88888.00 2018-08-02 22:56:48.411 214 11506.16 79.67 56886.11 88888.00 2018-08-02 22:56:48.911 214 11506.24 79.73 56886.10 88888.00 2018-08-02 22:56:49.411 214 11506.18 79.66 56886.11 88888.00 2018-08-02 22:56:49.911 214 11506.25 79.66 56886.12 88888.00 2018-08-02 22:56:50.411 214 11506.29 79.72 56886.12 88888.00 2018-08-02 22:56:50.911 214 11506.25 79.77 56886.15 88888.00 2018-08-02 22:56:51.411 214 11506.27 79.77 56886.11 88888.00 2018-08-02 22:56:51.911 214 11506.34 79.74 56886.11 88888.00 2018-08-02 22:56:52.411 214 11506.32 79.73 56886.18 88888.00 2018-08-02 22:56:52.911 214 11506.34 79.73 56886.18 88888.00 2018-08-02 22:56:53.411 214 11506.36 79.70 56886.12 88888.00 2018-08-02 22:56:53.911 214 11506.34 79.74 56886.10 88888.00 2018-08-02 22:56:54.411 214 11506.38 79.78 56886.15 88888.00 2018-08-02 22:56:54.911 214 11506.41 79.74 56886.10 88888.00 2018-08-02 22:56:55.411 214 11506.36 79.70 56886.10 88888.00 2018-08-02 22:56:55.911 214 11506.40 79.71 56886.09 88888.00 2018-08-02 22:56:56.411 214 11506.44 79.70 56886.06 88888.00 2018-08-02 22:56:56.911 214 11506.37 79.66 56886.08 88888.00 2018-08-02 22:56:57.411 214 11506.36 79.70 56886.08 88888.00 2018-08-02 22:56:57.911 214 11506.41 79.70 56886.05 88888.00 2018-08-02 22:56:58.411 214 11506.38 79.71 56886.08 88888.00 2018-08-02 22:56:58.911 214 11506.44 79.73 56886.05 88888.00 2018-08-02 22:56:59.411 214 11506.50 79.68 56886.05 88888.00 2018-08-02 22:56:59.911 214 11506.41 79.61 56886.04 88888.00 2018-08-02 22:57:00.411 214 11506.39 79.64 56886.09 88888.00 2018-08-02 22:57:00.911 214 11506.44 79.66 56886.12 88888.00 2018-08-02 22:57:01.411 214 11506.39 79.62 56886.12 88888.00 2018-08-02 22:57:01.911 214 11506.32 79.67 56886.17 88888.00 2018-08-02 22:57:02.411 214 11506.40 79.67 56886.10 88888.00 2018-08-02 22:57:02.911 214 11506.43 79.66 56885.99 88888.00 2018-08-02 22:57:03.411 214 11506.41 79.66 56886.05 88888.00 2018-08-02 22:57:03.911 214 11506.46 79.67 56886.08 88888.00 2018-08-02 22:57:04.411 214 11506.44 79.60 56886.02 88888.00 2018-08-02 22:57:04.911 214 11506.41 79.62 56886.00 88888.00 2018-08-02 22:57:05.411 214 11506.47 79.62 56885.98 88888.00 2018-08-02 22:57:05.911 214 11506.44 79.54 56885.92 88888.00 2018-08-02 22:57:06.411 214 11506.45 79.51 56885.94 88888.00 2018-08-02 22:57:06.911 214 11506.51 79.55 56885.86 88888.00 2018-08-02 22:57:07.411 214 11506.50 79.55 56885.86 88888.00 2018-08-02 22:57:07.911 214 11506.45 79.60 56885.92 88888.00 2018-08-02 22:57:08.411 214 11506.54 79.57 56885.97 88888.00 2018-08-02 22:57:08.911 214 11506.53 79.58 56885.93 88888.00 2018-08-02 22:57:09.411 214 11506.47 79.60 56885.92 88888.00 2018-08-02 22:57:09.911 214 11506.57 79.61 56885.90 88888.00 2018-08-02 22:57:10.411 214 11506.57 79.61 56885.87 88888.00 2018-08-02 22:57:10.911 214 11506.51 79.64 56885.94 88888.00 2018-08-02 22:57:11.411 214 11506.54 79.64 56885.98 88888.00 2018-08-02 22:57:11.911 214 11506.53 79.54 56885.97 88888.00 2018-08-02 22:57:12.411 214 11506.51 79.51 56885.99 88888.00 2018-08-02 22:57:12.911 214 11506.58 79.55 56885.96 88888.00 2018-08-02 22:57:13.411 214 11506.58 79.57 56885.94 88888.00 2018-08-02 22:57:13.911 214 11506.53 79.61 56885.94 88888.00 2018-08-02 22:57:14.411 214 11506.60 79.62 56885.96 88888.00 2018-08-02 22:57:14.911 214 11506.57 79.59 56886.00 88888.00 2018-08-02 22:57:15.411 214 11506.55 79.66 56886.00 88888.00 2018-08-02 22:57:15.911 214 11506.55 79.66 56885.98 88888.00 2018-08-02 22:57:16.411 214 11506.57 79.64 56886.05 88888.00 2018-08-02 22:57:16.911 214 11506.55 79.65 56886.04 88888.00 2018-08-02 22:57:17.411 214 11506.58 79.64 56886.00 88888.00 2018-08-02 22:57:17.911 214 11506.57 79.65 56885.92 88888.00 2018-08-02 22:57:18.411 214 11506.54 79.66 56885.94 88888.00 2018-08-02 22:57:18.911 214 11506.54 79.66 56886.02 88888.00 2018-08-02 22:57:19.411 214 11506.55 79.72 56885.94 88888.00 2018-08-02 22:57:19.911 214 11506.52 79.72 56885.92 88888.00 2018-08-02 22:57:20.411 214 11506.57 79.68 56885.92 88888.00 2018-08-02 22:57:20.911 214 11506.58 79.67 56885.92 88888.00 2018-08-02 22:57:21.411 214 11506.54 79.65 56885.93 88888.00 2018-08-02 22:57:21.911 214 11506.60 79.64 56885.93 88888.00 2018-08-02 22:57:22.411 214 11506.61 79.58 56885.94 88888.00 2018-08-02 22:57:22.911 214 11506.54 79.54 56885.94 88888.00 2018-08-02 22:57:23.411 214 11506.60 79.52 56885.89 88888.00 2018-08-02 22:57:24.411 214 11506.54 79.53 56885.86 88888.00 2018-08-02 22:57:24.911 214 11506.62 79.53 56885.78 88888.00 2018-08-02 22:57:25.411 214 11506.64 79.52 56885.81 88888.00 2018-08-02 22:57:25.911 214 11506.60 79.55 56885.84 88888.00 2018-08-02 22:57:26.411 214 11506.65 79.53 56885.83 88888.00 2018-08-02 22:57:26.911 214 11506.61 79.53 56885.80 88888.00 2018-08-02 22:57:27.411 214 11506.61 79.55 56885.78 88888.00 2018-08-02 22:57:27.911 214 11506.71 79.60 56885.78 88888.00 2018-08-02 22:57:28.411 214 11506.69 79.57 56885.79 88888.00 2018-08-02 22:57:28.911 214 11506.65 79.54 56885.77 88888.00 2018-08-02 22:57:29.411 214 11506.64 79.45 56885.72 88888.00 2018-08-02 22:57:29.911 214 11506.62 79.45 56885.76 88888.00 2018-08-02 22:57:30.411 214 11506.64 79.45 56885.77 88888.00 2018-08-02 22:57:30.911 214 11506.71 79.44 56885.79 88888.00 2018-08-02 22:57:31.411 214 11506.72 79.48 56885.77 88888.00 2018-08-02 22:57:31.911 214 11506.66 79.48 56885.74 88888.00 2018-08-02 22:57:32.411 214 11506.64 79.46 56885.74 88888.00 2018-08-02 22:57:32.911 214 11506.69 79.44 56885.70 88888.00 2018-08-02 22:57:33.411 214 11506.68 79.45 56885.65 88888.00 2018-08-02 22:57:33.911 214 11506.72 79.44 56885.66 88888.00 2018-08-02 22:57:34.411 214 11506.72 79.44 56885.64 88888.00 2018-08-02 22:57:34.911 214 11506.64 79.39 56885.67 88888.00 2018-08-02 22:57:35.411 214 11506.66 79.41 56885.67 88888.00 2018-08-02 22:57:35.911 214 11506.71 79.40 56885.68 88888.00 2018-08-02 22:57:36.411 214 11506.68 79.44 56885.68 88888.00 2018-08-02 22:57:36.911 214 11506.74 79.46 56885.70 88888.00 2018-08-02 22:57:37.411 214 11506.74 79.41 56885.70 88888.00 2018-08-02 22:57:37.911 214 11506.78 79.43 56885.72 88888.00 2018-08-02 22:57:38.411 214 11506.76 79.44 56885.72 88888.00 2018-08-02 22:57:38.911 214 11506.78 79.39 56885.67 88888.00 2018-08-02 22:57:39.411 214 11506.76 79.44 56885.68 88888.00 2018-08-02 22:57:39.911 214 11506.86 79.50 56885.68 88888.00 2018-08-02 22:57:40.411 214 11506.90 79.48 56885.61 88888.00 2018-08-02 22:57:40.911 214 11506.85 79.46 56885.65 88888.00 2018-08-02 22:57:41.411 214 11506.83 79.46 56885.68 88888.00 2018-08-02 22:57:41.911 214 11506.86 79.51 56885.72 88888.00 2018-08-02 22:57:42.411 214 11506.88 79.52 56885.77 88888.00 2018-08-02 22:57:42.911 214 11506.92 79.48 56885.80 88888.00 2018-08-02 22:57:43.411 214 11506.93 79.48 56885.79 88888.00 2018-08-02 22:57:43.911 214 11506.87 79.51 56885.77 88888.00 2018-08-02 22:57:44.411 214 11506.85 79.51 56885.78 88888.00 2018-08-02 22:57:44.911 214 11506.86 79.44 56885.73 88888.00 2018-08-02 22:57:45.411 214 11506.83 79.48 56885.72 88888.00 2018-08-02 22:57:45.911 214 11506.94 79.53 56885.73 88888.00 2018-08-02 22:57:46.411 214 11506.90 79.52 56885.78 88888.00 2018-08-02 22:57:46.911 214 11506.85 79.47 56885.83 88888.00 2018-08-02 22:57:47.411 214 11506.92 79.48 56885.80 88888.00 2018-08-02 22:57:47.911 214 11506.92 79.54 56885.80 88888.00 2018-08-02 22:57:48.411 214 11506.92 79.60 56885.81 88888.00 2018-08-02 22:57:48.911 214 11507.02 79.59 56885.81 88888.00 2018-08-02 22:57:49.411 214 11507.08 79.53 56885.80 88888.00 2018-08-02 22:57:49.911 214 11506.97 79.51 56885.79 88888.00 2018-08-02 22:57:50.411 214 11507.05 79.60 56885.79 88888.00 2018-08-02 22:57:50.911 214 11507.08 79.65 56885.79 88888.00 2018-08-02 22:57:51.411 214 11507.00 79.58 56885.85 88888.00 2018-08-02 22:57:51.911 214 11507.02 79.53 56885.84 88888.00 2018-08-02 22:57:52.411 214 11507.03 79.55 56885.81 88888.00 2018-08-02 22:57:52.911 214 11507.01 79.58 56885.79 88888.00 2018-08-02 22:57:53.411 214 11507.07 79.60 56885.83 88888.00 2018-08-02 22:57:53.911 214 11507.10 79.60 56885.79 88888.00 2018-08-02 22:57:54.412 214 11507.07 79.59 56885.78 88888.00 2018-08-02 22:57:54.912 214 11507.09 79.57 56885.74 88888.00 2018-08-02 22:57:55.412 214 11507.09 79.58 56885.74 88888.00 2018-08-02 22:57:55.912 214 11507.06 79.58 56885.74 88888.00 2018-08-02 22:57:56.412 214 11507.13 79.60 56885.84 88888.00 2018-08-02 22:57:56.912 214 11507.15 79.54 56885.87 88888.00 2018-08-02 22:57:57.412 214 11507.10 79.53 56885.81 88888.00 2018-08-02 22:57:57.912 214 11507.09 79.55 56885.79 88888.00 2018-08-02 22:57:58.412 214 11507.09 79.54 56885.72 88888.00 2018-08-02 22:57:58.912 214 11507.12 79.53 56885.77 88888.00 2018-08-02 22:57:59.412 214 11507.19 79.61 56885.78 88888.00 2018-08-02 22:57:59.912 214 11507.16 79.60 56885.74 88888.00 2018-08-02 22:58:00.412 214 11507.09 79.59 56885.76 88888.00 2018-08-02 22:58:00.912 214 11507.20 79.60 56885.76 88888.00 2018-08-02 22:58:01.412 214 11507.27 79.57 56885.73 88888.00 2018-08-02 22:58:01.912 214 11507.19 79.50 56885.74 88888.00 2018-08-02 22:58:02.412 214 11507.22 79.53 56885.77 88888.00 2018-08-02 22:58:02.912 214 11507.22 79.54 56885.74 88888.00 2018-08-02 22:58:03.412 214 11507.15 79.54 56885.76 88888.00 2018-08-02 22:58:03.912 214 11507.24 79.51 56885.77 88888.00 2018-08-02 22:58:04.412 214 11507.30 79.54 56885.78 88888.00 2018-08-02 22:58:04.912 214 11507.24 79.53 56885.77 88888.00 2018-08-02 22:58:05.912 214 11507.27 79.48 56885.66 88888.00 2018-08-02 22:58:06.412 214 11507.29 79.48 56885.71 88888.00 2018-08-02 22:58:06.912 214 11507.27 79.47 56885.73 88888.00 2018-08-02 22:58:07.412 214 11507.29 79.48 56885.67 88888.00 2018-08-02 22:58:07.912 214 11507.22 79.46 56885.66 88888.00 2018-08-02 22:58:08.412 214 11507.24 79.46 56885.66 88888.00 2018-08-02 22:58:08.912 214 11507.24 79.44 56885.67 88888.00 2018-08-02 22:58:09.412 214 11507.22 79.45 56885.61 88888.00 2018-08-02 22:58:09.912 214 11507.28 79.48 56885.59 88888.00 2018-08-02 22:58:10.412 214 11507.33 79.48 56885.58 88888.00 2018-08-02 22:58:10.912 214 11507.26 79.41 56885.58 88888.00 2018-08-02 22:58:11.412 214 11507.29 79.45 56885.59 88888.00 2018-08-02 22:58:11.912 214 11507.33 79.48 56885.53 88888.00 2018-08-02 22:58:12.412 214 11507.29 79.43 56885.51 88888.00 2018-08-02 22:58:12.912 214 11507.26 79.39 56885.51 88888.00 2018-08-02 22:58:13.912 214 11507.27 79.43 56885.52 88888.00 2018-08-02 22:58:14.412 214 11507.23 79.44 56885.49 88888.00 2018-08-02 22:58:14.912 214 11507.28 79.39 56885.48 88888.00 2018-08-02 22:58:15.412 214 11507.23 79.34 56885.46 88888.00 2018-08-02 22:58:15.912 214 11507.27 79.40 56885.45 88888.00 2018-08-02 22:58:16.412 214 11507.34 79.46 56885.41 88888.00 2018-08-02 22:58:16.912 214 11507.24 79.43 56885.35 88888.00 2018-08-02 22:58:17.412 214 11507.29 79.39 56885.34 88888.00 2018-08-02 22:58:17.912 214 11507.33 79.37 56885.39 88888.00 2018-08-02 22:58:18.412 214 11507.28 79.31 56885.39 88888.00 2018-08-02 22:58:18.912 214 11507.33 79.36 56885.36 88888.00 2018-08-02 22:58:19.412 214 11507.34 79.37 56885.35 88888.00 2018-08-02 22:58:19.912 214 11507.30 79.27 56885.33 88888.00 2018-08-02 22:58:20.412 214 11507.33 79.23 56885.28 88888.00 2018-08-02 22:58:20.912 214 11507.36 79.24 56885.29 88888.00 2018-08-02 22:58:21.412 214 11507.28 79.20 56885.25 88888.00 2018-08-02 22:58:21.912 214 11507.27 79.28 56885.25 88888.00 2018-08-02 22:58:22.412 214 11507.36 79.27 56885.28 88888.00 2018-08-02 22:58:22.912 214 11507.34 79.30 56885.28 88888.00 2018-08-02 22:58:23.412 214 11507.28 79.30 56885.26 88888.00 2018-08-02 22:58:23.912 214 11507.35 79.30 56885.22 88888.00 2018-08-02 22:58:24.412 214 11507.27 79.30 56885.17 88888.00 2018-08-02 22:58:24.912 214 11507.21 79.32 56885.19 88888.00 2018-08-02 22:58:25.412 214 11507.30 79.31 56885.15 88888.00 2018-08-02 22:58:25.912 214 11507.29 79.30 56885.13 88888.00 2018-08-02 22:58:26.412 214 11507.30 79.30 56885.19 88888.00 2018-08-02 22:58:26.912 214 11507.36 79.26 56885.14 88888.00 2018-08-02 22:58:27.412 214 11507.33 79.26 56885.13 88888.00 2018-08-02 22:58:27.912 214 11507.31 79.31 56885.17 88888.00 2018-08-02 22:58:28.412 214 11507.35 79.26 56885.17 88888.00 2018-08-02 22:58:28.912 214 11507.23 79.19 56885.17 88888.00 2018-08-02 22:58:29.412 214 11507.26 79.23 56885.15 88888.00 2018-08-02 22:58:29.912 214 11507.34 79.26 56885.13 88888.00 2018-08-02 22:58:30.412 214 11507.29 79.26 56885.13 88888.00 2018-08-02 22:58:30.912 214 11507.33 79.25 56885.19 88888.00 2018-08-02 22:58:31.412 214 11507.40 79.21 56885.21 88888.00 2018-08-02 22:58:31.912 214 11507.34 79.25 56885.10 88888.00 2018-08-02 22:58:32.412 214 11507.31 79.24 56885.16 88888.00 2018-08-02 22:58:32.912 214 11507.42 79.26 56885.19 88888.00 2018-08-02 22:58:33.412 214 11507.30 79.28 56885.15 88888.00 2018-08-02 22:58:33.912 214 11507.26 79.25 56885.17 88888.00 2018-08-02 22:58:34.412 214 11507.31 79.21 56885.17 88888.00 2018-08-02 22:58:34.912 214 11507.28 79.21 56885.22 88888.00 2018-08-02 22:58:35.412 214 11507.27 79.24 56885.26 88888.00 2018-08-02 22:58:35.912 214 11507.33 79.25 56885.21 88888.00 2018-08-02 22:58:36.412 214 11507.35 79.25 56885.15 88888.00 2018-08-02 22:58:37.412 214 11507.29 79.26 56885.20 88888.00 2018-08-02 22:58:37.912 214 11507.30 79.25 56885.15 88888.00 2018-08-02 22:58:38.412 214 11507.29 79.26 56885.16 88888.00 2018-08-02 22:58:38.912 214 11507.35 79.26 56885.14 88888.00 2018-08-02 22:58:39.412 214 11507.31 79.21 56885.14 88888.00 2018-08-02 22:58:39.912 214 11507.24 79.21 56885.14 88888.00 2018-08-02 22:58:40.412 214 11507.28 79.24 56885.12 88888.00 2018-08-02 22:58:40.912 214 11507.26 79.24 56885.19 88888.00 2018-08-02 22:58:41.412 214 11507.30 79.27 56885.26 88888.00 2018-08-02 22:58:41.912 214 11507.33 79.27 56885.21 88888.00 2018-08-02 22:58:42.412 214 11507.27 79.27 56885.17 88888.00 2018-08-02 22:58:42.912 214 11507.26 79.30 56885.19 88888.00 2018-08-02 22:58:43.412 214 11507.29 79.34 56885.21 88888.00 2018-08-02 22:58:43.912 214 11507.26 79.28 56885.20 88888.00 2018-08-02 22:58:44.412 214 11507.26 79.32 56885.19 88888.00 2018-08-02 22:58:44.912 214 11507.31 79.32 56885.20 88888.00 2018-08-02 22:58:45.412 214 11507.24 79.30 56885.21 88888.00 2018-08-02 22:58:45.912 214 11507.21 79.34 56885.22 88888.00 2018-08-02 22:58:46.412 214 11507.24 79.30 56885.20 88888.00 2018-08-02 22:58:47.412 214 11507.19 79.30 56885.23 88888.00 2018-08-02 22:58:47.912 214 11507.24 79.32 56885.28 88888.00 2018-08-02 22:58:48.412 214 11507.24 79.33 56885.33 88888.00 2018-08-02 22:58:48.912 214 11507.19 79.33 56885.29 88888.00 2018-08-02 22:58:49.412 214 11507.28 79.36 56885.29 88888.00 2018-08-02 22:58:49.912 214 11507.27 79.30 56885.31 88888.00 2018-08-02 22:58:50.412 214 11507.19 79.27 56885.31 88888.00 2018-08-02 22:58:50.912 214 11507.23 79.27 56885.35 88888.00 2018-08-02 22:58:51.412 214 11507.24 79.23 56885.36 88888.00 2018-08-02 22:58:51.912 214 11507.17 79.23 56885.29 88888.00 2018-08-02 22:58:52.412 214 11507.19 79.21 56885.31 88888.00 2018-08-02 22:58:52.912 214 11507.19 79.21 56885.33 88888.00 2018-08-02 22:58:53.412 214 11507.20 79.25 56885.34 88888.00 2018-08-02 22:58:53.912 214 11507.22 79.26 56885.38 88888.00 2018-08-02 22:58:54.412 214 11507.20 79.30 56885.36 88888.00 2018-08-02 22:58:54.912 214 11507.14 79.28 56885.32 88888.00 2018-08-02 22:58:55.412 214 11507.20 79.25 56885.35 88888.00 2018-08-02 22:58:55.912 214 11507.16 79.26 56885.29 88888.00 2018-08-02 22:58:56.412 214 11507.09 79.26 56885.32 88888.00 2018-08-02 22:58:56.912 214 11507.16 79.25 56885.32 88888.00 2018-08-02 22:58:57.412 214 11507.15 79.27 56885.31 88888.00 2018-08-02 22:58:57.912 214 11507.14 79.26 56885.31 88888.00 2018-08-02 22:58:58.412 214 11507.14 79.26 56885.28 88888.00 2018-08-02 22:58:58.912 214 11507.16 79.27 56885.31 88888.00 2018-08-02 22:58:59.412 214 11507.14 79.26 56885.28 88888.00 2018-08-02 22:58:59.912 214 11507.09 79.23 56885.25 88888.00 2018-08-02 22:59:00.412 214 11507.17 79.21 56885.23 88888.00 2018-08-02 22:59:00.912 214 11507.09 79.26 56885.23 88888.00 2018-08-02 22:59:01.412 214 11507.12 79.24 56885.25 88888.00 2018-08-02 22:59:01.912 214 11507.14 79.20 56885.27 88888.00 2018-08-02 22:59:02.412 214 11507.08 79.12 56885.29 88888.00 2018-08-02 22:59:02.912 214 11507.10 79.07 56885.27 88888.00 2018-08-02 22:59:03.412 214 11507.07 79.16 56885.27 88888.00 2018-08-02 22:59:03.912 214 11506.99 79.17 56885.26 88888.00 2018-08-02 22:59:04.412 214 11507.05 79.19 56885.29 88888.00 2018-08-02 22:59:04.912 214 11507.05 79.17 56885.29 88888.00 2018-08-02 22:59:05.412 214 11506.99 79.13 56885.33 88888.00 2018-08-02 22:59:05.912 214 11507.03 79.06 56885.35 88888.00 2018-08-02 22:59:06.412 214 11507.08 79.07 56885.29 88888.00 2018-08-02 22:59:06.912 214 11507.01 79.06 56885.28 88888.00 2018-08-02 22:59:07.412 214 11507.00 79.02 56885.29 88888.00 2018-08-02 22:59:07.912 214 11506.99 79.02 56885.27 88888.00 2018-08-02 22:59:08.412 214 11506.94 79.03 56885.23 88888.00 2018-08-02 22:59:08.912 214 11506.97 79.02 56885.20 88888.00 2018-08-02 22:59:09.412 214 11507.00 78.97 56885.26 88888.00 2018-08-02 22:59:09.912 214 11506.92 78.94 56885.23 88888.00 2018-08-02 22:59:10.412 214 11506.89 78.98 56885.16 88888.00 2018-08-02 22:59:10.912 214 11506.88 78.96 56885.19 88888.00 2018-08-02 22:59:11.412 214 11506.87 78.96 56885.20 88888.00 2018-08-02 22:59:11.912 214 11506.94 78.98 56885.20 88888.00 2018-08-02 22:59:12.412 214 11506.88 78.94 56885.20 88888.00 2018-08-02 22:59:12.912 214 11506.81 78.93 56885.22 88888.00 2018-08-02 22:59:13.412 214 11506.86 78.92 56885.20 88888.00 2018-08-02 22:59:13.912 214 11506.81 78.93 56885.15 88888.00 2018-08-02 22:59:14.412 214 11506.78 78.97 56885.16 88888.00 2018-08-02 22:59:14.912 214 11506.80 78.92 56885.17 88888.00 2018-08-02 22:59:15.412 214 11506.80 78.91 56885.20 88888.00 2018-08-02 22:59:15.912 214 11506.73 78.86 56885.19 88888.00 2018-08-02 22:59:16.412 214 11506.76 78.86 56885.16 88888.00 2018-08-02 22:59:16.912 214 11506.80 78.85 56885.13 88888.00 2018-08-02 22:59:17.412 214 11506.74 78.83 56885.03 88888.00 2018-08-02 22:59:17.912 214 11506.80 78.85 56885.08 88888.00 2018-08-02 22:59:18.412 214 11506.79 78.82 56885.08 88888.00 2018-08-02 22:59:18.912 214 11506.72 78.83 56885.12 88888.00 2018-08-02 22:59:19.412 214 11506.75 78.83 56885.09 88888.00 2018-08-02 22:59:19.912 214 11506.74 78.79 56885.12 88888.00 2018-08-02 22:59:20.412 214 11506.71 78.83 56885.13 88888.00 2018-08-02 22:59:20.912 214 11506.76 78.79 56885.15 88888.00 2018-08-02 22:59:21.412 214 11506.71 78.75 56885.07 88888.00 2018-08-02 22:59:21.912 214 11506.64 78.78 56885.06 88888.00 2018-08-02 22:59:22.412 214 11506.67 78.73 56885.08 88888.00 2018-08-02 22:59:22.912 214 11506.67 78.72 56885.03 88888.00 2018-08-02 22:59:23.412 214 11506.60 78.71 56885.03 88888.00 2018-08-02 22:59:23.912 214 11506.54 78.73 56885.03 88888.00 2018-08-02 22:59:24.412 214 11506.65 78.69 56884.94 88888.00 2018-08-02 22:59:24.912 214 11506.57 78.64 56885.00 88888.00 2018-08-02 22:59:25.412 214 11506.53 78.66 56884.91 88888.00 2018-08-02 22:59:25.912 214 11506.59 78.66 56884.89 88888.00 2018-08-02 22:59:26.912 214 11506.51 78.64 56884.95 88888.00 2018-08-02 22:59:27.412 214 11506.57 78.64 56884.94 88888.00 2018-08-02 22:59:27.912 214 11506.52 78.64 56884.94 88888.00 2018-08-02 22:59:28.412 214 11506.50 78.65 56884.86 88888.00 2018-08-02 22:59:28.912 214 11506.47 78.68 56884.87 88888.00 2018-08-02 22:59:29.412 214 11506.47 78.64 56884.84 88888.00 2018-08-02 22:59:29.912 214 11506.50 78.64 56884.81 88888.00 2018-08-02 22:59:30.412 214 11506.51 78.62 56884.88 88888.00 2018-08-02 22:59:30.912 214 11506.45 78.56 56884.91 88888.00 2018-08-02 22:59:31.412 214 11506.50 78.59 56884.91 88888.00 2018-08-02 22:59:31.912 214 11506.50 78.59 56884.93 88888.00 2018-08-02 22:59:32.412 214 11506.41 78.56 56884.91 88888.00 2018-08-02 22:59:32.912 214 11506.45 78.56 56884.99 88888.00 2018-08-02 22:59:33.412 214 11506.46 78.58 56884.95 88888.00 2018-08-02 22:59:33.912 214 11506.45 78.59 56884.95 88888.00 2018-08-02 22:59:34.412 214 11506.44 78.62 56884.93 88888.00 2018-08-02 22:59:34.912 214 11506.46 78.59 56884.90 88888.00 2018-08-02 22:59:35.412 214 11506.39 78.55 56884.89 88888.00 2018-08-02 22:59:35.912 214 11506.38 78.58 56884.90 88888.00 2018-08-02 22:59:36.912 214 11506.38 78.55 56885.01 88888.00 2018-08-02 22:59:37.412 214 11506.41 78.56 56884.97 88888.00 2018-08-02 22:59:37.912 214 11506.43 78.59 56884.90 88888.00 2018-08-02 22:59:38.412 214 11506.38 78.55 56884.88 88888.00 2018-08-02 22:59:38.912 214 11506.36 78.56 56884.93 88888.00 2018-08-02 22:59:39.412 214 11506.34 78.57 56884.93 88888.00 2018-08-02 22:59:39.912 214 11506.33 78.62 56884.88 88888.00 2018-08-02 22:59:40.412 214 11506.34 78.62 56884.87 88888.00 2018-08-02 22:59:40.912 214 11506.36 78.60 56884.89 88888.00 2018-08-02 22:59:41.412 214 11506.29 78.62 56884.97 88888.00 2018-08-02 22:59:41.912 214 11506.24 78.58 56884.94 88888.00 2018-08-02 22:59:42.412 214 11506.29 78.58 56884.95 88888.00 2018-08-02 22:59:42.912 214 11506.27 78.64 56884.95 88888.00 2018-08-02 22:59:43.412 214 11506.32 78.65 56885.01 88888.00 2018-08-02 22:59:43.912 214 11506.37 78.62 56884.95 88888.00 2018-08-02 22:59:44.412 214 11506.29 78.59 56884.93 88888.00 2018-08-02 22:59:44.912 214 11506.31 78.62 56884.94 88888.00 2018-08-02 22:59:45.412 214 11506.32 78.63 56885.00 88888.00 2018-08-02 22:59:45.912 214 11506.26 78.65 56884.95 88888.00 2018-08-02 22:59:46.412 214 11506.31 78.64 56884.96 88888.00 2018-08-02 22:59:46.912 214 11506.34 78.63 56885.02 88888.00 2018-08-02 22:59:47.412 214 11506.32 78.59 56885.04 88888.00 2018-08-02 22:59:47.912 214 11506.30 78.62 56884.96 88888.00 2018-08-02 22:59:48.412 214 11506.33 78.56 56884.95 88888.00 2018-08-02 22:59:48.912 214 11506.29 78.53 56884.90 88888.00 2018-08-02 22:59:49.412 214 11506.26 78.62 56884.93 88888.00 2018-08-02 22:59:50.412 214 11506.25 78.63 56884.96 88888.00 2018-08-02 22:59:50.912 214 11506.25 78.65 56884.91 88888.00 2018-08-02 22:59:51.412 214 11506.30 78.60 56884.94 88888.00 2018-08-02 22:59:51.912 214 11506.27 78.51 56884.91 88888.00 2018-08-02 22:59:52.412 214 11506.26 78.62 56884.95 88888.00 2018-08-02 22:59:52.912 214 11506.38 78.64 56884.96 88888.00 2018-08-02 22:59:53.412 214 11506.36 78.59 56884.99 88888.00 2018-08-02 22:59:53.912 214 11506.30 78.56 56884.97 88888.00 2018-08-02 22:59:54.412 214 11506.31 78.52 56884.93 88888.00 2018-08-02 22:59:54.912 214 11506.29 78.52 56884.90 88888.00 2018-08-02 22:59:55.412 214 11506.24 78.48 56884.88 88888.00 2018-08-02 22:59:55.912 214 11506.29 78.53 56884.94 88888.00 2018-08-02 22:59:56.412 214 11506.27 78.57 56884.94 88888.00 2018-08-02 22:59:56.912 214 11506.25 78.60 56884.95 88888.00 2018-08-02 22:59:57.412 214 11506.26 78.62 56884.95 88888.00 2018-08-02 22:59:57.912 214 11506.25 78.55 56884.95 88888.00 2018-08-02 22:59:58.412 214 11506.25 78.56 56884.97 88888.00 2018-08-02 22:59:58.912 214 11506.31 78.55 56884.93 88888.00 2018-08-02 22:59:59.412 214 11506.22 78.49 56884.93 88888.00 2018-08-02 23:00:00.412 214 11506.19 78.49 56884.96 88888.00 2018-08-02 23:00:00.912 214 11506.19 78.46 56884.94 88888.00 2018-08-02 23:00:01.412 214 11506.18 78.50 56884.91 88888.00 2018-08-02 23:00:01.912 214 11506.22 78.45 56884.95 88888.00 2018-08-02 23:00:02.412 214 11506.17 78.44 56884.96 88888.00 2018-08-02 23:00:02.912 214 11506.09 78.43 56884.99 88888.00 2018-08-02 23:00:03.412 214 11506.13 78.45 56884.95 88888.00 2018-08-02 23:00:03.912 214 11506.11 78.42 56884.99 88888.00 2018-08-02 23:00:04.412 214 11506.08 78.39 56885.00 88888.00 2018-08-02 23:00:04.912 214 11506.10 78.44 56884.99 88888.00 2018-08-02 23:00:05.413 214 11506.08 78.41 56885.00 88888.00 2018-08-02 23:00:05.913 214 11506.05 78.45 56885.02 88888.00 2018-08-02 23:00:06.413 214 11506.10 78.45 56885.00 88888.00 2018-08-02 23:00:06.913 214 11506.10 78.38 56885.02 88888.00 2018-08-02 23:00:07.413 214 11506.06 78.38 56884.99 88888.00 2018-08-02 23:00:07.913 214 11506.04 78.38 56885.01 88888.00 2018-08-02 23:00:08.413 214 11506.05 78.35 56884.96 88888.00 2018-08-02 23:00:08.913 214 11506.06 78.36 56885.00 88888.00 2018-08-02 23:00:09.413 214 11506.06 78.35 56885.02 88888.00 2018-08-02 23:00:09.913 214 11506.05 78.37 56885.07 88888.00 2018-08-02 23:00:10.413 214 11505.98 78.39 56885.09 88888.00 2018-08-02 23:00:10.913 214 11506.02 78.41 56885.02 88888.00 2018-08-02 23:00:11.413 214 11505.96 78.37 56884.99 88888.00 2018-08-02 23:00:11.913 214 11505.89 78.30 56884.97 88888.00 2018-08-02 23:00:12.413 214 11505.95 78.35 56885.00 88888.00 2018-08-02 23:00:12.913 214 11505.97 78.32 56885.00 88888.00 2018-08-02 23:00:13.413 214 11505.94 78.26 56884.93 88888.00 2018-08-02 23:00:13.913 214 11505.97 78.29 56884.94 88888.00 2018-08-02 23:00:14.413 214 11505.92 78.26 56885.01 88888.00 2018-08-02 23:00:14.913 214 11505.90 78.24 56885.00 88888.00 2018-08-02 23:00:15.413 214 11505.97 78.23 56884.91 88888.00 2018-08-02 23:00:15.913 214 11505.96 78.22 56884.89 88888.00 2018-08-02 23:00:16.413 214 11505.95 78.21 56884.88 88888.00 2018-08-02 23:00:16.913 214 11505.92 78.23 56884.88 88888.00 2018-08-02 23:00:17.413 214 11505.83 78.19 56884.84 88888.00 2018-08-02 23:00:17.913 214 11505.83 78.17 56884.83 88888.00 2018-08-02 23:00:18.413 214 11505.89 78.17 56884.83 88888.00 2018-08-02 23:00:18.913 214 11505.94 78.15 56884.83 88888.00 2018-08-02 23:00:19.413 214 11505.87 78.17 56884.88 88888.00 2018-08-02 23:00:19.913 214 11505.87 78.16 56884.88 88888.00 2018-08-02 23:00:20.413 214 11505.87 78.12 56884.83 88888.00 2018-08-02 23:00:20.913 214 11505.80 78.09 56884.81 88888.00 2018-08-02 23:00:21.413 214 11505.81 78.11 56884.84 88888.00 2018-08-02 23:00:21.913 214 11505.82 78.08 56884.82 88888.00 2018-08-02 23:00:22.413 214 11505.78 78.04 56884.81 88888.00 2018-08-02 23:00:22.913 214 11505.82 78.08 56884.75 88888.00 2018-08-02 23:00:23.413 214 11505.81 78.10 56884.76 88888.00 2018-08-02 23:00:23.913 214 11505.70 78.07 56884.75 88888.00 2018-08-02 23:00:24.413 214 11505.70 78.04 56884.75 88888.00 2018-08-02 23:00:24.913 214 11505.71 78.07 56884.82 88888.00 2018-08-02 23:00:25.413 214 11505.69 78.04 56884.81 88888.00 2018-08-02 23:00:25.913 214 11505.67 78.03 56884.77 88888.00 2018-08-02 23:00:26.413 214 11505.67 78.03 56884.78 88888.00 2018-08-02 23:00:26.913 214 11505.63 78.04 56884.80 88888.00 2018-08-02 23:00:27.413 214 11505.63 78.03 56884.82 88888.00 2018-08-02 23:00:27.913 214 11505.67 77.98 56884.78 88888.00 2018-08-02 23:00:28.413 214 11505.62 77.96 56884.76 88888.00 2018-08-02 23:00:28.913 214 11505.62 77.97 56884.81 88888.00 2018-08-02 23:00:29.413 214 11505.63 77.96 56884.78 88888.00 2018-08-02 23:00:29.913 214 11505.62 77.94 56884.78 88888.00 2018-08-02 23:00:30.413 214 11505.62 77.95 56884.75 88888.00 2018-08-02 23:00:30.913 214 11505.60 77.89 56884.82 88888.00 2018-08-02 23:00:31.413 214 11505.54 77.82 56884.82 88888.00 2018-08-02 23:00:31.913 214 11505.56 77.83 56884.75 88888.00 2018-08-02 23:00:32.413 214 11505.61 77.84 56884.76 88888.00 2018-08-02 23:00:32.913 214 11505.55 77.88 56884.74 88888.00 2018-08-02 23:00:33.413 214 11505.54 77.89 56884.77 88888.00 2018-08-02 23:00:33.913 214 11505.56 77.84 56884.77 88888.00 2018-08-02 23:00:34.413 214 11505.55 77.88 56884.77 88888.00 2018-08-02 23:00:34.913 214 11505.54 77.88 56884.83 88888.00 2018-08-02 23:00:35.413 214 11505.53 77.90 56884.83 88888.00 2018-08-02 23:00:35.913 214 11505.46 77.95 56884.78 88888.00 2018-08-02 23:00:36.413 214 11505.48 77.96 56884.87 88888.00 2018-08-02 23:00:36.913 214 11505.53 77.97 56884.90 88888.00 2018-08-02 23:00:37.413 214 11505.47 77.97 56884.88 88888.00 2018-08-02 23:00:37.913 214 11505.50 77.96 56884.83 88888.00 2018-08-02 23:00:38.413 214 11505.51 77.96 56884.87 88888.00 2018-08-02 23:00:38.913 214 11505.40 77.95 56884.89 88888.00 2018-08-02 23:00:39.413 214 11505.41 77.98 56884.88 88888.00 2018-08-02 23:00:39.913 214 11505.47 77.98 56884.83 88888.00 2018-08-02 23:00:40.413 214 11505.46 77.96 56884.86 88888.00 2018-08-02 23:00:40.913 214 11505.50 78.01 56884.84 88888.00 2018-08-02 23:00:41.413 214 11505.49 78.02 56884.86 88888.00 2018-08-02 23:00:41.913 214 11505.48 77.92 56884.84 88888.00 2018-08-02 23:00:42.413 214 11505.51 77.96 56884.87 88888.00 2018-08-02 23:00:42.913 214 11505.53 78.01 56884.86 88888.00 2018-08-02 23:00:43.413 214 11505.47 77.98 56884.82 88888.00 2018-08-02 23:00:43.913 214 11505.41 77.98 56884.86 88888.00 2018-08-02 23:00:44.413 214 11505.46 77.98 56884.84 88888.00 2018-08-02 23:00:44.913 214 11505.46 77.97 56884.84 88888.00 2018-08-02 23:00:45.413 214 11505.44 77.98 56884.88 88888.00 2018-08-02 23:00:45.913 214 11505.49 77.96 56884.87 88888.00 2018-08-02 23:00:46.413 214 11505.41 77.92 56884.89 88888.00 2018-08-02 23:00:46.913 214 11505.35 77.91 56884.95 88888.00 2018-08-02 23:00:47.413 214 11505.42 78.00 56884.91 88888.00 2018-08-02 23:00:47.913 214 11505.37 78.04 56884.91 88888.00 2018-08-02 23:00:48.413 214 11505.36 78.08 56884.96 88888.00 2018-08-02 23:00:48.913 214 11505.37 77.98 56884.99 88888.00 2018-08-02 23:00:49.913 214 11505.36 78.05 56884.94 88888.00 2018-08-02 23:00:50.413 214 11505.37 78.04 56885.06 88888.00 2018-08-02 23:00:50.913 214 11505.30 78.03 56885.04 88888.00 2018-08-02 23:00:51.413 214 11505.32 78.04 56885.02 88888.00 2018-08-02 23:00:51.913 214 11505.34 78.02 56885.03 88888.00 2018-08-02 23:00:52.413 214 11505.32 77.96 56885.07 88888.00 2018-08-02 23:00:52.913 214 11505.30 78.04 56885.08 88888.00 2018-08-02 23:00:53.413 214 11505.25 78.08 56885.04 88888.00 2018-08-02 23:00:53.913 214 11505.21 78.05 56885.06 88888.00 2018-08-02 23:00:54.413 214 11505.23 78.05 56885.08 88888.00 2018-08-02 23:00:54.913 214 11505.23 78.07 56885.07 88888.00 2018-08-02 23:00:55.413 214 11505.21 78.05 56885.06 88888.00 2018-08-02 23:00:55.913 214 11505.19 78.01 56885.09 88888.00 2018-08-02 23:00:56.413 214 11505.20 77.98 56885.10 88888.00 2018-08-02 23:00:56.913 214 11505.09 77.96 56885.12 88888.00 2018-08-02 23:00:57.413 214 11505.07 78.00 56885.09 88888.00 2018-08-02 23:00:57.913 214 11505.12 77.98 56885.12 88888.00 2018-08-02 23:00:58.413 214 11505.13 77.97 56885.13 88888.00 2018-08-02 23:00:58.913 214 11505.12 77.96 56885.07 88888.00 2018-08-02 23:00:59.413 214 11505.16 77.98 56885.08 88888.00 2018-08-02 23:00:59.913 214 11505.13 77.98 56885.10 88888.00 2018-08-02 23:01:00.413 214 11505.15 78.05 56885.08 88888.00 2018-08-02 23:01:00.913 214 11505.22 78.05 56885.08 88888.00 2018-08-02 23:01:01.413 214 11505.13 78.02 56885.08 88888.00 2018-08-02 23:01:01.913 214 11505.05 77.98 56885.06 88888.00 2018-08-02 23:01:02.413 214 11505.12 77.97 56885.09 88888.00 2018-08-02 23:01:02.913 214 11505.11 77.98 56885.10 88888.00 2018-08-02 23:01:03.413 214 11505.04 77.96 56885.09 88888.00 2018-08-02 23:01:03.913 214 11505.12 77.96 56885.14 88888.00 2018-08-02 23:01:04.413 214 11505.07 77.92 56885.14 88888.00 2018-08-02 23:01:04.913 214 11505.01 77.95 56885.15 88888.00 2018-08-02 23:01:05.413 214 11505.06 77.95 56885.14 88888.00 2018-08-02 23:01:05.913 214 11505.05 77.90 56885.17 88888.00 2018-08-02 23:01:06.413 214 11505.06 77.98 56885.16 88888.00 2018-08-02 23:01:06.913 214 11505.06 78.01 56885.16 88888.00 2018-08-02 23:01:07.413 214 11505.01 78.04 56885.16 88888.00 2018-08-02 23:01:07.913 214 11504.95 78.03 56885.20 88888.00 2018-08-02 23:01:08.413 214 11505.05 78.03 56885.23 88888.00 2018-08-02 23:01:08.913 214 11505.06 78.02 56885.21 88888.00 2018-08-02 23:01:09.413 214 11504.99 78.03 56885.21 88888.00 2018-08-02 23:01:09.913 214 11505.05 78.03 56885.21 88888.00 2018-08-02 23:01:10.413 214 11505.01 78.05 56885.22 88888.00 2018-08-02 23:01:10.913 214 11505.01 78.05 56885.19 88888.00 2018-08-02 23:01:11.413 214 11505.04 78.05 56885.22 88888.00 2018-08-02 23:01:11.913 214 11505.01 78.02 56885.23 88888.00 2018-08-02 23:01:12.413 214 11504.98 78.05 56885.31 88888.00 2018-08-02 23:01:13.413 214 11505.00 78.08 56885.33 88888.00 2018-08-02 23:01:13.913 214 11504.94 78.08 56885.33 88888.00 2018-08-02 23:01:14.413 214 11504.98 78.10 56885.38 88888.00 2018-08-02 23:01:14.913 214 11504.99 78.10 56885.35 88888.00 2018-08-02 23:01:15.413 214 11504.95 78.09 56885.38 88888.00 2018-08-02 23:01:15.913 214 11505.05 78.17 56885.40 88888.00 2018-08-02 23:01:16.413 214 11505.00 78.14 56885.42 88888.00 2018-08-02 23:01:16.913 214 11504.99 78.15 56885.47 88888.00 2018-08-02 23:01:17.413 214 11505.07 78.18 56885.48 88888.00 2018-08-02 23:01:17.913 214 11505.05 78.16 56885.51 88888.00 2018-08-02 23:01:18.413 214 11505.00 78.11 56885.52 88888.00 2018-08-02 23:01:18.913 214 11505.07 78.09 56885.52 88888.00 2018-08-02 23:01:19.413 214 11505.02 78.12 56885.52 88888.00 2018-08-02 23:01:19.913 214 11505.00 78.17 56885.54 88888.00 2018-08-02 23:01:20.413 214 11505.09 78.17 56885.53 88888.00 2018-08-02 23:01:20.913 214 11505.07 78.08 56885.53 88888.00 2018-08-02 23:01:21.413 214 11505.08 78.11 56885.55 88888.00 2018-08-02 23:01:21.913 214 11505.13 78.15 56885.54 88888.00 2018-08-02 23:01:22.413 214 11505.04 78.12 56885.54 88888.00 2018-08-02 23:01:23.413 214 11505.08 78.08 56885.55 88888.00 2018-08-02 23:01:23.913 214 11505.09 78.03 56885.58 88888.00 2018-08-02 23:01:24.413 214 11505.02 78.08 56885.57 88888.00 2018-08-02 23:01:24.913 214 11505.05 78.14 56885.59 88888.00 2018-08-02 23:01:25.413 214 11505.09 78.14 56885.58 88888.00 2018-08-02 23:01:25.913 214 11505.08 78.09 56885.59 88888.00 2018-08-02 23:01:26.413 214 11505.08 78.10 56885.60 88888.00 2018-08-02 23:01:26.913 214 11505.14 78.09 56885.60 88888.00 2018-08-02 23:01:27.413 214 11505.11 78.12 56885.58 88888.00 2018-08-02 23:01:27.913 214 11505.15 78.19 56885.61 88888.00 2018-08-02 23:01:28.413 214 11505.14 78.18 56885.59 88888.00 2018-08-02 23:01:28.913 214 11505.04 78.21 56885.57 88888.00 2018-08-02 23:01:29.413 214 11505.11 78.17 56885.61 88888.00 2018-08-02 23:01:29.913 214 11505.15 78.16 56885.58 88888.00 2018-08-02 23:01:30.413 214 11505.08 78.15 56885.57 88888.00 2018-08-02 23:01:30.913 214 11505.12 78.21 56885.58 88888.00 2018-08-02 23:01:31.413 214 11505.13 78.17 56885.60 88888.00 2018-08-02 23:01:31.913 214 11505.09 78.12 56885.61 88888.00 2018-08-02 23:01:32.413 214 11505.12 78.14 56885.55 88888.00 2018-08-02 23:01:32.913 214 11505.09 78.07 56885.60 88888.00 2018-08-02 23:01:33.413 214 11505.08 78.10 56885.61 88888.00 2018-08-02 23:01:33.913 214 11505.08 78.17 56885.58 88888.00 2018-08-02 23:01:34.413 214 11505.07 78.14 56885.57 88888.00 2018-08-02 23:01:34.913 214 11505.09 78.17 56885.58 88888.00 2018-08-02 23:01:35.413 214 11505.16 78.19 56885.58 88888.00 2018-08-02 23:01:35.913 214 11505.14 78.21 56885.60 88888.00 2018-08-02 23:01:36.413 214 11505.11 78.24 56885.65 88888.00 2018-08-02 23:01:36.913 214 11505.11 78.24 56885.66 88888.00 2018-08-02 23:01:37.413 214 11505.08 78.24 56885.67 88888.00 2018-08-02 23:01:37.913 214 11504.97 78.14 56885.67 88888.00 2018-08-02 23:01:38.413 214 11505.01 78.17 56885.65 88888.00 2018-08-02 23:01:38.913 214 11505.02 78.18 56885.65 88888.00 2018-08-02 23:01:39.413 214 11504.99 78.26 56885.63 88888.00 2018-08-02 23:01:39.913 214 11505.02 78.25 56885.58 88888.00 2018-08-02 23:01:40.413 214 11505.02 78.22 56885.57 88888.00 2018-08-02 23:01:40.913 214 11504.93 78.18 56885.60 88888.00 2018-08-02 23:01:41.413 214 11504.92 78.22 56885.57 88888.00 2018-08-02 23:01:41.913 214 11504.98 78.23 56885.60 88888.00 2018-08-02 23:01:42.413 214 11504.97 78.25 56885.58 88888.00 2018-08-02 23:01:42.913 214 11505.02 78.24 56885.54 88888.00 2018-08-02 23:01:43.413 214 11504.99 78.21 56885.53 88888.00 2018-08-02 23:01:43.913 214 11504.92 78.14 56885.53 88888.00 2018-08-02 23:01:44.413 214 11504.92 78.15 56885.55 88888.00 2018-08-02 23:01:44.913 214 11504.97 78.18 56885.59 88888.00 2018-08-02 23:01:45.413 214 11504.95 78.16 56885.58 88888.00 2018-08-02 23:01:45.913 214 11505.04 78.15 56885.54 88888.00 2018-08-02 23:01:46.413 214 11505.06 78.16 56885.51 88888.00 2018-08-02 23:01:46.913 214 11505.04 78.17 56885.51 88888.00 2018-08-02 23:01:47.413 214 11504.97 78.26 56885.55 88888.00 2018-08-02 23:01:47.913 214 11504.98 78.31 56885.53 88888.00 2018-08-02 23:01:48.413 214 11504.90 78.26 56885.48 88888.00 2018-08-02 23:01:48.913 214 11504.95 78.24 56885.48 88888.00 2018-08-02 23:01:49.413 214 11504.99 78.26 56885.48 88888.00 2018-08-02 23:01:49.913 214 11504.94 78.31 56885.49 88888.00 2018-08-02 23:01:50.413 214 11504.95 78.34 56885.48 88888.00 2018-08-02 23:01:50.913 214 11504.99 78.29 56885.47 88888.00 2018-08-02 23:01:51.413 214 11504.95 78.25 56885.49 88888.00 2018-08-02 23:01:51.913 214 11504.94 78.24 56885.54 88888.00 2018-08-02 23:01:52.413 214 11504.99 78.25 56885.53 88888.00 2018-08-02 23:01:52.913 214 11504.95 78.28 56885.48 88888.00 2018-08-02 23:01:53.413 214 11505.00 78.30 56885.53 88888.00 2018-08-02 23:01:53.913 214 11505.04 78.25 56885.52 88888.00 2018-08-02 23:01:54.413 214 11504.97 78.34 56885.54 88888.00 2018-08-02 23:01:54.913 214 11504.97 78.45 56885.60 88888.00 2018-08-02 23:01:55.413 214 11505.00 78.46 56885.58 88888.00 2018-08-02 23:01:55.913 214 11504.94 78.46 56885.58 88888.00 2018-08-02 23:01:56.413 214 11504.95 78.51 56885.58 88888.00 2018-08-02 23:01:56.913 214 11504.99 78.46 56885.59 88888.00 2018-08-02 23:01:57.413 214 11504.92 78.48 56885.58 88888.00 2018-08-02 23:01:57.913 214 11504.95 78.46 56885.61 88888.00 2018-08-02 23:01:58.413 214 11504.97 78.42 56885.66 88888.00 2018-08-02 23:01:58.913 214 11504.90 78.43 56885.67 88888.00 2018-08-02 23:01:59.413 214 11504.92 78.52 56885.65 88888.00 2018-08-02 23:01:59.913 214 11504.98 78.53 56885.66 88888.00 2018-08-02 23:02:00.413 214 11504.90 78.52 56885.66 88888.00 2018-08-02 23:02:00.913 214 11504.90 78.59 56885.73 88888.00 2018-08-02 23:02:01.413 214 11504.92 78.56 56885.73 88888.00 2018-08-02 23:02:01.913 214 11504.95 78.56 56885.72 88888.00 2018-08-02 23:02:02.413 214 11504.95 78.56 56885.74 88888.00 2018-08-02 23:02:02.913 214 11504.97 78.59 56885.76 88888.00 2018-08-02 23:02:03.413 214 11504.92 78.56 56885.77 88888.00 2018-08-02 23:02:03.913 214 11504.93 78.58 56885.79 88888.00 2018-08-02 23:02:04.413 214 11504.98 78.59 56885.80 88888.00 2018-08-02 23:02:04.913 214 11504.94 78.60 56885.89 88888.00 2018-08-02 23:02:05.413 214 11504.94 78.69 56885.86 88888.00 2018-08-02 23:02:05.913 214 11504.98 78.71 56885.81 88888.00 2018-08-02 23:02:06.413 214 11504.87 78.69 56885.83 88888.00 2018-08-02 23:02:06.913 214 11504.92 78.72 56885.92 88888.00 2018-08-02 23:02:07.413 214 11505.00 78.69 56885.93 88888.00 2018-08-02 23:02:07.913 214 11504.88 78.66 56885.91 88888.00 2018-08-02 23:02:08.413 214 11504.92 78.70 56885.96 88888.00 2018-08-02 23:02:08.913 214 11504.99 78.73 56885.96 88888.00 2018-08-02 23:02:09.413 214 11504.95 78.69 56885.96 88888.00 2018-08-02 23:02:09.913 214 11504.92 78.70 56885.98 88888.00 2018-08-02 23:02:10.413 214 11504.98 78.72 56886.00 88888.00 2018-08-02 23:02:10.913 214 11504.99 78.65 56886.00 88888.00 2018-08-02 23:02:11.413 214 11504.95 78.69 56886.03 88888.00 2018-08-02 23:02:11.913 214 11504.99 78.72 56885.98 88888.00 2018-08-02 23:02:12.913 214 11505.01 78.80 56885.97 88888.00 2018-08-02 23:02:13.404 214 11505.09 78.84 56885.96 88888.00 2018-08-02 23:02:13.904 214 11505.02 78.76 56885.90 88888.00 2018-08-02 23:02:14.404 214 11505.02 78.76 56885.92 88888.00 2018-08-02 23:02:14.904 214 11505.12 78.75 56885.99 88888.00 2018-08-02 23:02:15.404 214 11505.07 78.76 56885.98 88888.00 2018-08-02 23:02:15.904 214 11505.04 78.78 56885.96 88888.00 2018-08-02 23:02:16.404 214 11505.07 78.80 56885.97 88888.00 2018-08-02 23:02:16.904 214 11505.06 78.83 56886.02 88888.00 2018-08-02 23:02:17.404 214 11505.07 78.85 56886.04 88888.00 2018-08-02 23:02:17.904 214 11505.13 78.84 56885.97 88888.00 2018-08-02 23:02:18.404 214 11505.11 78.89 56885.99 88888.00 2018-08-02 23:02:18.904 214 11505.06 78.92 56886.03 88888.00 2018-08-02 23:02:19.404 214 11505.12 78.97 56886.04 88888.00 2018-08-02 23:02:19.904 214 11505.11 78.98 56886.04 88888.00 2018-08-02 23:02:20.404 214 11505.09 78.99 56886.08 88888.00 2018-08-02 23:02:20.904 214 11505.16 78.96 56886.06 88888.00 2018-08-02 23:02:21.404 214 11505.15 78.87 56886.03 88888.00 2018-08-02 23:02:21.904 214 11505.07 78.91 56886.05 88888.00 2018-08-02 23:02:22.404 214 11505.14 78.90 56886.11 88888.00 2018-08-02 23:02:22.904 214 11505.07 78.96 56886.13 88888.00 2018-08-02 23:02:23.404 214 11505.06 79.02 56886.15 88888.00 2018-08-02 23:02:23.904 214 11505.08 79.02 56886.15 88888.00 2018-08-02 23:02:24.404 214 11505.08 79.02 56886.17 88888.00 2018-08-02 23:02:24.904 214 11505.05 79.07 56886.22 88888.00 2018-08-02 23:02:25.404 214 11505.08 79.10 56886.17 88888.00 2018-08-02 23:02:25.904 214 11505.12 79.06 56886.16 88888.00 2018-08-02 23:02:26.404 214 11505.11 79.10 56886.17 88888.00 2018-08-02 23:02:26.904 214 11505.15 79.13 56886.19 88888.00 2018-08-02 23:02:27.404 214 11505.12 79.14 56886.22 88888.00 2018-08-02 23:02:27.904 214 11505.08 79.14 56886.23 88888.00 2018-08-02 23:02:28.404 214 11505.15 79.17 56886.18 88888.00 2018-08-02 23:02:28.904 214 11505.12 79.18 56886.13 88888.00 2018-08-02 23:02:29.404 214 11505.13 79.25 56886.17 88888.00 2018-08-02 23:02:29.904 214 11505.18 79.20 56886.18 88888.00 2018-08-02 23:02:30.404 214 11505.18 79.18 56886.19 88888.00 2018-08-02 23:02:30.904 214 11505.18 79.20 56886.23 88888.00 2018-08-02 23:02:31.404 214 11505.23 79.21 56886.23 88888.00 2018-08-02 23:02:31.904 214 11505.15 79.18 56886.17 88888.00 2018-08-02 23:02:32.404 214 11505.13 79.16 56886.15 88888.00 2018-08-02 23:02:32.904 214 11505.20 79.16 56886.15 88888.00 2018-08-02 23:02:33.404 214 11505.18 79.23 56886.17 88888.00 2018-08-02 23:02:33.904 214 11505.12 79.27 56886.18 88888.00 2018-08-02 23:02:34.404 214 11505.21 79.19 56886.18 88888.00 2018-08-02 23:02:34.904 214 11505.20 79.21 56886.15 88888.00 2018-08-02 23:02:35.404 214 11505.20 79.23 56886.16 88888.00 2018-08-02 23:02:36.404 214 11505.18 79.11 56886.16 88888.00 2018-08-02 23:02:36.904 214 11505.19 79.10 56886.10 88888.00 2018-08-02 23:02:37.404 214 11505.23 79.17 56886.17 88888.00 2018-08-02 23:02:37.904 214 11505.21 79.19 56886.17 88888.00 2018-08-02 23:02:38.404 214 11505.20 79.21 56886.16 88888.00 2018-08-02 23:02:38.904 214 11505.22 79.20 56886.21 88888.00 2018-08-02 23:02:39.404 214 11505.19 79.19 56886.19 88888.00 2018-08-02 23:02:39.904 214 11505.13 79.21 56886.18 88888.00 2018-08-02 23:02:40.404 214 11505.23 79.21 56886.12 88888.00 2018-08-02 23:02:40.904 214 11505.27 79.20 56886.06 88888.00 2018-08-02 23:02:41.404 214 11505.21 79.20 56886.05 88888.00 2018-08-02 23:02:41.904 214 11505.22 79.12 56886.00 88888.00 2018-08-02 23:02:42.404 214 11505.23 79.06 56886.00 88888.00 2018-08-02 23:02:42.904 214 11505.22 79.11 56886.00 88888.00 2018-08-02 23:02:43.404 214 11505.23 79.16 56885.98 88888.00 2018-08-02 23:02:43.904 214 11505.25 79.14 56885.99 88888.00 2018-08-02 23:02:44.404 214 11505.23 79.16 56885.99 88888.00 2018-08-02 23:02:44.904 214 11505.30 79.18 56886.02 88888.00 2018-08-02 23:02:45.404 214 11505.34 79.16 56885.99 88888.00 2018-08-02 23:02:45.904 214 11505.26 79.18 56885.98 88888.00 2018-08-02 23:02:46.404 214 11505.29 79.12 56885.92 88888.00 2018-08-02 23:02:46.904 214 11505.35 79.12 56885.89 88888.00 2018-08-02 23:02:47.404 214 11505.34 79.13 56885.85 88888.00 2018-08-02 23:02:47.904 214 11505.35 79.10 56885.92 88888.00 2018-08-02 23:02:48.404 214 11505.37 79.10 56885.93 88888.00 2018-08-02 23:02:48.904 214 11505.28 79.14 56885.97 88888.00 2018-08-02 23:02:49.404 214 11505.35 79.24 56885.96 88888.00 2018-08-02 23:02:49.904 214 11505.41 79.30 56885.93 88888.00 2018-08-02 23:02:50.404 214 11505.39 79.27 56885.98 88888.00 2018-08-02 23:02:50.904 214 11505.46 79.20 56886.00 88888.00 2018-08-02 23:02:51.404 214 11505.44 79.19 56885.98 88888.00 2018-08-02 23:02:51.904 214 11505.37 79.17 56885.97 88888.00 2018-08-02 23:02:52.404 214 11505.42 79.21 56885.99 88888.00 2018-08-02 23:02:52.904 214 11505.43 79.24 56885.98 88888.00 2018-08-02 23:02:53.404 214 11505.39 79.16 56886.02 88888.00 2018-08-02 23:02:53.904 214 11505.41 79.14 56886.06 88888.00 2018-08-02 23:02:54.404 214 11505.42 79.18 56886.10 88888.00 2018-08-02 23:02:54.904 214 11505.41 79.23 56886.09 88888.00 2018-08-02 23:02:55.404 214 11505.40 79.26 56886.05 88888.00 2018-08-02 23:02:55.904 214 11505.42 79.26 56886.00 88888.00 2018-08-02 23:02:56.404 214 11505.43 79.31 56886.03 88888.00 2018-08-02 23:02:56.904 214 11505.44 79.36 56886.00 88888.00 2018-08-02 23:02:57.404 214 11505.47 79.36 56886.04 88888.00 2018-08-02 23:02:57.904 214 11505.41 79.31 56885.98 88888.00 2018-08-02 23:02:58.404 214 11505.46 79.30 56885.98 88888.00 2018-08-02 23:02:58.904 214 11505.47 79.34 56885.99 88888.00 2018-08-02 23:02:59.404 214 11505.39 79.38 56886.02 88888.00 2018-08-02 23:02:59.904 214 11505.46 79.37 56886.03 88888.00 2018-08-02 23:03:00.404 214 11505.51 79.39 56886.05 88888.00 2018-08-02 23:03:00.904 214 11505.50 79.43 56886.04 88888.00 2018-08-02 23:03:01.404 214 11505.42 79.48 56886.04 88888.00 2018-08-02 23:03:01.904 214 11505.46 79.39 56886.03 88888.00 2018-08-02 23:03:02.404 214 11505.44 79.38 56886.05 88888.00 2018-08-02 23:03:02.904 214 11505.50 79.37 56886.06 88888.00 2018-08-02 23:03:03.404 214 11505.55 79.37 56886.10 88888.00 2018-08-02 23:03:03.904 214 11505.51 79.40 56886.06 88888.00 2018-08-02 23:03:04.404 214 11505.48 79.45 56886.02 88888.00 2018-08-02 23:03:04.904 214 11505.57 79.40 56886.03 88888.00 2018-08-02 23:03:05.404 214 11505.55 79.41 56886.08 88888.00 2018-08-02 23:03:05.904 214 11505.53 79.51 56886.09 88888.00 2018-08-02 23:03:06.404 214 11505.56 79.54 56886.05 88888.00 2018-08-02 23:03:06.904 214 11505.50 79.57 56886.04 88888.00 2018-08-02 23:03:07.904 214 11505.57 79.50 56885.94 88888.00 2018-08-02 23:03:08.404 214 11505.50 79.48 56885.93 88888.00 2018-08-02 23:03:08.904 214 11505.51 79.46 56885.96 88888.00 2018-08-02 23:03:09.404 214 11505.60 79.47 56885.97 88888.00 2018-08-02 23:03:09.904 214 11505.51 79.52 56886.02 88888.00 2018-08-02 23:03:10.404 214 11505.54 79.50 56885.97 88888.00 2018-08-02 23:03:10.904 214 11505.66 79.50 56885.90 88888.00 2018-08-02 23:03:11.404 214 11505.60 79.55 56885.91 88888.00 2018-08-02 23:03:11.904 214 11505.60 79.52 56885.94 88888.00 2018-08-02 23:03:12.404 214 11505.60 79.52 56885.96 88888.00 2018-08-02 23:03:12.904 214 11505.58 79.53 56885.94 88888.00 2018-08-02 23:03:13.404 214 11505.60 79.50 56885.89 88888.00 2018-08-02 23:03:13.904 214 11505.67 79.52 56885.92 88888.00 2018-08-02 23:03:14.404 214 11505.63 79.52 56885.87 88888.00 2018-08-02 23:03:14.904 214 11505.64 79.55 56885.85 88888.00 2018-08-02 23:03:15.404 214 11505.69 79.62 56885.80 88888.00 2018-08-02 23:03:15.904 214 11505.69 79.65 56885.81 88888.00 2018-08-02 23:03:16.404 214 11505.67 79.60 56885.86 88888.00 2018-08-02 23:03:16.904 214 11505.73 79.55 56885.86 88888.00 2018-08-02 23:03:17.404 214 11505.71 79.52 56885.79 88888.00 2018-08-02 23:03:17.904 214 11505.75 79.55 56885.79 88888.00 2018-08-02 23:03:18.404 214 11505.80 79.54 56885.78 88888.00 2018-08-02 23:03:18.904 214 11505.73 79.55 56885.77 88888.00 2018-08-02 23:03:19.404 214 11505.70 79.58 56885.79 88888.00 2018-08-02 23:03:19.904 214 11505.76 79.65 56885.80 88888.00 2018-08-02 23:03:20.404 214 11505.73 79.58 56885.77 88888.00 2018-08-02 23:03:20.904 214 11505.67 79.52 56885.78 88888.00 2018-08-02 23:03:21.404 214 11505.80 79.53 56885.74 88888.00 2018-08-02 23:03:21.904 214 11505.82 79.57 56885.73 88888.00 2018-08-02 23:03:22.404 214 11505.78 79.58 56885.68 88888.00 2018-08-02 23:03:22.904 214 11505.82 79.54 56885.72 88888.00 2018-08-02 23:03:23.404 214 11505.77 79.51 56885.70 88888.00 2018-08-02 23:03:23.904 214 11505.78 79.52 56885.70 88888.00 2018-08-02 23:03:24.404 214 11505.84 79.54 56885.68 88888.00 2018-08-02 23:03:24.904 214 11505.77 79.58 56885.66 88888.00 2018-08-02 23:03:25.404 214 11505.78 79.59 56885.65 88888.00 2018-08-02 23:03:25.904 214 11505.82 79.53 56885.67 88888.00 2018-08-02 23:03:26.404 214 11505.82 79.53 56885.72 88888.00 2018-08-02 23:03:26.904 214 11505.81 79.52 56885.68 88888.00 2018-08-02 23:03:27.404 214 11505.88 79.52 56885.61 88888.00 2018-08-02 23:03:27.904 214 11505.88 79.48 56885.63 88888.00 2018-08-02 23:03:28.404 214 11505.78 79.52 56885.65 88888.00 2018-08-02 23:03:28.904 214 11505.82 79.53 56885.61 88888.00 2018-08-02 23:03:29.404 214 11505.81 79.45 56885.61 88888.00 2018-08-02 23:03:29.904 214 11505.81 79.47 56885.60 88888.00 2018-08-02 23:03:30.404 214 11505.87 79.50 56885.59 88888.00 2018-08-02 23:03:30.904 214 11505.89 79.46 56885.54 88888.00 2018-08-02 23:03:31.404 214 11505.87 79.51 56885.49 88888.00 2018-08-02 23:03:31.904 214 11505.91 79.52 56885.51 88888.00 2018-08-02 23:03:32.404 214 11505.94 79.48 56885.51 88888.00 2018-08-02 23:03:32.904 214 11505.88 79.50 56885.52 88888.00 2018-08-02 23:03:33.404 214 11505.94 79.48 56885.51 88888.00 2018-08-02 23:03:33.904 214 11505.95 79.51 56885.48 88888.00 2018-08-02 23:03:34.404 214 11505.95 79.52 56885.53 88888.00 2018-08-02 23:03:34.904 214 11506.02 79.53 56885.47 88888.00 2018-08-02 23:03:35.404 214 11506.02 79.51 56885.44 88888.00 2018-08-02 23:03:35.904 214 11505.97 79.53 56885.39 88888.00 2018-08-02 23:03:36.404 214 11505.97 79.58 56885.41 88888.00 2018-08-02 23:03:36.904 214 11506.02 79.57 56885.44 88888.00 2018-08-02 23:03:37.404 214 11505.99 79.60 56885.39 88888.00 2018-08-02 23:03:37.904 214 11506.06 79.62 56885.36 88888.00 2018-08-02 23:03:38.404 214 11506.05 79.65 56885.32 88888.00 2018-08-02 23:03:38.904 214 11506.02 79.71 56885.33 88888.00 2018-08-02 23:03:39.404 214 11506.06 79.70 56885.34 88888.00 2018-08-02 23:03:39.904 214 11506.08 79.65 56885.33 88888.00 2018-08-02 23:03:40.404 214 11506.05 79.65 56885.32 88888.00 2018-08-02 23:03:40.904 214 11506.13 79.67 56885.38 88888.00 2018-08-02 23:03:41.404 214 11506.15 79.67 56885.38 88888.00 2018-08-02 23:03:41.904 214 11506.09 79.68 56885.33 88888.00 2018-08-02 23:03:42.404 214 11506.10 79.66 56885.38 88888.00 2018-08-02 23:03:42.904 214 11506.16 79.68 56885.34 88888.00 2018-08-02 23:03:43.404 214 11506.12 79.71 56885.31 88888.00 2018-08-02 23:03:43.904 214 11506.18 79.73 56885.29 88888.00 2018-08-02 23:03:44.404 214 11506.30 79.71 56885.26 88888.00 2018-08-02 23:03:44.904 214 11506.24 79.70 56885.23 88888.00 2018-08-02 23:03:45.404 214 11506.18 79.73 56885.23 88888.00 2018-08-02 23:03:45.904 214 11506.24 79.74 56885.25 88888.00 2018-08-02 23:03:46.404 214 11506.20 79.68 56885.28 88888.00 2018-08-02 23:03:46.904 214 11506.22 79.72 56885.26 88888.00 2018-08-02 23:03:47.404 214 11506.31 79.70 56885.25 88888.00 2018-08-02 23:03:47.904 214 11506.29 79.66 56885.23 88888.00 2018-08-02 23:03:48.404 214 11506.26 79.70 56885.25 88888.00 2018-08-02 23:03:49.404 214 11506.34 79.71 56885.32 88888.00 2018-08-02 23:03:49.904 214 11506.39 79.73 56885.34 88888.00 2018-08-02 23:03:50.404 214 11506.40 79.73 56885.32 88888.00 2018-08-02 23:03:50.904 214 11506.37 79.72 56885.33 88888.00 2018-08-02 23:03:51.404 214 11506.41 79.72 56885.36 88888.00 2018-08-02 23:03:51.904 214 11506.54 79.73 56885.34 88888.00 2018-08-02 23:03:52.404 214 11506.47 79.73 56885.26 88888.00 2018-08-02 23:03:52.904 214 11506.45 79.71 56885.29 88888.00 2018-08-02 23:03:53.404 214 11506.50 79.68 56885.33 88888.00 2018-08-02 23:03:53.904 214 11506.47 79.71 56885.26 88888.00 2018-08-02 23:03:54.404 214 11506.53 79.72 56885.23 88888.00 2018-08-02 23:03:54.904 214 11506.60 79.68 56885.22 88888.00 2018-08-02 23:03:55.404 214 11506.51 79.55 56885.20 88888.00 2018-08-02 23:03:55.904 214 11506.53 79.36 56885.21 88888.00 2018-08-02 23:03:56.404 214 11506.61 79.66 56885.25 88888.00 2018-08-02 23:03:56.904 214 11506.62 79.68 56885.21 88888.00 2018-08-02 23:03:57.404 214 11506.57 79.70 56885.19 88888.00 2018-08-02 23:03:57.904 214 11506.64 79.70 56885.25 88888.00 2018-08-02 23:03:58.404 214 11506.60 79.77 56885.22 88888.00 2018-08-02 23:03:58.904 214 11506.58 79.85 56885.17 88888.00 2018-08-02 23:03:59.404 214 11506.69 79.77 56885.22 88888.00 2018-08-02 23:03:59.904 214 11506.61 79.70 56885.21 88888.00 2018-08-02 23:04:00.404 214 11506.60 79.73 56885.17 88888.00 2018-08-02 23:04:00.904 214 11506.68 79.74 56885.16 88888.00 2018-08-02 23:04:01.404 214 11506.61 79.72 56885.15 88888.00 2018-08-02 23:04:01.904 214 11506.60 79.75 56885.10 88888.00 2018-08-02 23:04:02.404 214 11506.68 79.77 56885.16 88888.00 2018-08-02 23:04:02.904 214 11506.62 79.72 56885.19 88888.00 2018-08-02 23:04:03.404 214 11506.65 79.78 56885.19 88888.00 2018-08-02 23:04:03.904 214 11506.69 79.74 56885.17 88888.00 2018-08-02 23:04:04.404 214 11506.68 79.67 56885.13 88888.00 2018-08-02 23:04:04.904 214 11506.66 79.68 56885.12 88888.00 2018-08-02 23:04:05.404 214 11506.71 79.73 56885.10 88888.00 2018-08-02 23:04:05.904 214 11506.66 79.74 56885.06 88888.00 2018-08-02 23:04:06.404 214 11506.62 79.72 56885.06 88888.00 2018-08-02 23:04:06.904 214 11506.68 79.68 56885.01 88888.00 2018-08-02 23:04:07.404 214 11506.66 79.72 56885.07 88888.00 2018-08-02 23:04:07.904 214 11506.66 79.71 56885.06 88888.00 2018-08-02 23:04:08.404 214 11506.71 79.67 56885.02 88888.00 2018-08-02 23:04:08.904 214 11506.67 79.62 56885.01 88888.00 2018-08-02 23:04:09.404 214 11506.66 79.66 56884.94 88888.00 2018-08-02 23:04:09.904 214 11506.71 79.68 56884.90 88888.00 2018-08-02 23:04:10.404 214 11506.68 79.70 56884.93 88888.00 2018-08-02 23:04:10.904 214 11506.67 79.73 56884.96 88888.00 2018-08-02 23:04:11.404 214 11506.73 79.73 56884.93 88888.00 2018-08-02 23:04:11.904 214 11506.74 79.72 56884.91 88888.00 2018-08-02 23:04:12.404 214 11506.72 79.73 56884.88 88888.00 2018-08-02 23:04:12.904 214 11506.75 79.67 56884.90 88888.00 2018-08-02 23:04:13.404 214 11506.72 79.67 56884.86 88888.00 2018-08-02 23:04:13.904 214 11506.68 79.73 56884.81 88888.00 2018-08-02 23:04:14.404 214 11506.72 79.71 56884.87 88888.00 2018-08-02 23:04:14.904 214 11506.73 79.60 56884.80 88888.00 2018-08-02 23:04:15.404 214 11506.72 79.66 56884.76 88888.00 2018-08-02 23:04:15.904 214 11506.73 79.68 56884.80 88888.00 2018-08-02 23:04:16.404 214 11506.75 79.67 56884.76 88888.00 2018-08-02 23:04:16.904 214 11506.74 79.62 56884.71 88888.00 2018-08-02 23:04:17.404 214 11506.80 79.58 56884.76 88888.00 2018-08-02 23:04:17.904 214 11506.80 79.55 56884.75 88888.00 2018-08-02 23:04:18.404 214 11506.78 79.54 56884.74 88888.00 2018-08-02 23:04:18.904 214 11506.86 79.53 56884.76 88888.00 2018-08-02 23:04:19.404 214 11506.81 79.52 56884.72 88888.00 2018-08-02 23:04:19.904 214 11506.75 79.52 56884.70 88888.00 2018-08-02 23:04:20.904 214 11506.75 79.52 56884.61 88888.00 2018-08-02 23:04:21.404 214 11506.73 79.51 56884.63 88888.00 2018-08-02 23:04:21.904 214 11506.82 79.51 56884.64 88888.00 2018-08-02 23:04:22.404 214 11506.80 79.45 56884.57 88888.00 2018-08-02 23:04:22.904 214 11506.76 79.45 56884.59 88888.00 2018-08-02 23:04:23.404 214 11506.86 79.54 56884.54 88888.00 2018-08-02 23:04:23.904 214 11506.86 79.53 56884.52 88888.00 2018-08-02 23:04:24.404 214 11506.79 79.51 56884.51 88888.00 2018-08-02 23:04:24.904 214 11506.79 79.54 56884.49 88888.00 2018-08-02 23:04:25.404 214 11506.78 79.57 56884.51 88888.00 2018-08-02 23:04:25.904 214 11506.74 79.53 56884.54 88888.00 2018-08-02 23:04:26.404 214 11506.81 79.52 56884.56 88888.00 2018-08-02 23:04:26.904 214 11506.85 79.51 56884.48 88888.00 2018-08-02 23:04:27.404 214 11506.76 79.50 56884.51 88888.00 2018-08-02 23:04:27.904 214 11506.81 79.52 56884.55 88888.00 2018-08-02 23:04:28.404 214 11506.80 79.45 56884.55 88888.00 2018-08-02 23:04:28.904 214 11506.79 79.46 56884.56 88888.00 2018-08-02 23:04:29.404 214 11506.79 79.48 56884.54 88888.00 2018-08-02 23:04:29.904 214 11506.75 79.45 56884.48 88888.00 2018-08-02 23:04:30.905 214 11506.73 79.51 56884.50 88888.00 2018-08-02 23:04:31.405 214 11506.76 79.47 56884.49 88888.00 2018-08-02 23:04:31.905 214 11506.74 79.44 56884.44 88888.00 2018-08-02 23:04:32.405 214 11506.83 79.44 56884.49 88888.00 2018-08-02 23:04:32.905 214 11506.81 79.53 56884.50 88888.00 2018-08-02 23:04:33.405 214 11506.74 79.55 56884.52 88888.00 2018-08-02 23:04:33.905 214 11506.85 79.55 56884.51 88888.00 2018-08-02 23:04:34.405 214 11506.90 79.51 56884.46 88888.00 2018-08-02 23:04:34.905 214 11506.82 79.51 56884.49 88888.00 2018-08-02 23:04:35.405 214 11506.89 79.48 56884.52 88888.00 2018-08-02 23:04:35.905 214 11506.95 79.47 56884.49 88888.00 2018-08-02 23:04:36.405 214 11506.94 79.50 56884.43 88888.00 2018-08-02 23:04:36.905 214 11506.93 79.54 56884.42 88888.00 2018-08-02 23:04:37.405 214 11506.99 79.57 56884.42 88888.00 2018-08-02 23:04:37.905 214 11506.95 79.59 56884.45 88888.00 2018-08-02 23:04:38.405 214 11507.00 79.60 56884.43 88888.00 2018-08-02 23:04:38.905 214 11507.06 79.61 56884.39 88888.00 2018-08-02 23:04:39.405 214 11506.99 79.59 56884.37 88888.00 2018-08-02 23:04:39.905 214 11507.07 79.61 56884.43 88888.00 2018-08-02 23:04:40.405 214 11507.14 79.60 56884.39 88888.00 2018-08-02 23:04:40.905 214 11507.09 79.60 56884.37 88888.00 2018-08-02 23:04:41.405 214 11507.08 79.65 56884.33 88888.00 2018-08-02 23:04:41.905 214 11507.15 79.62 56884.32 88888.00 2018-08-02 23:04:42.405 214 11507.14 79.57 56884.31 88888.00 2018-08-02 23:04:42.905 214 11507.20 79.58 56884.31 88888.00 2018-08-02 23:04:43.405 214 11507.24 79.59 56884.31 88888.00 2018-08-02 23:04:43.905 214 11507.21 79.57 56884.33 88888.00 2018-08-02 23:04:44.405 214 11507.19 79.55 56884.32 88888.00 2018-08-02 23:04:44.905 214 11507.27 79.59 56884.25 88888.00 2018-08-02 23:04:45.405 214 11507.30 79.60 56884.32 88888.00 2018-08-02 23:04:45.905 214 11507.26 79.65 56884.37 88888.00 2018-08-02 23:04:46.405 214 11507.28 79.72 56884.39 88888.00 2018-08-02 23:04:46.905 214 11507.27 79.75 56884.43 88888.00 2018-08-02 23:04:47.405 214 11507.28 79.68 56884.45 88888.00 2018-08-02 23:04:47.905 214 11507.35 79.65 56884.40 88888.00 2018-08-02 23:04:48.405 214 11507.34 79.72 56884.43 88888.00 2018-08-02 23:04:48.905 214 11507.28 79.77 56884.42 88888.00 2018-08-02 23:04:49.405 214 11507.36 79.77 56884.42 88888.00 2018-08-02 23:04:49.905 214 11507.38 79.78 56884.40 88888.00 2018-08-02 23:04:50.405 214 11507.34 79.78 56884.36 88888.00 2018-08-02 23:04:50.905 214 11507.36 79.74 56884.35 88888.00 2018-08-02 23:04:51.405 214 11507.37 79.78 56884.36 88888.00 2018-08-02 23:04:51.905 214 11507.40 79.85 56884.38 88888.00 2018-08-02 23:04:52.405 214 11507.47 79.82 56884.43 88888.00 2018-08-02 23:04:52.905 214 11507.43 79.79 56884.42 88888.00 2018-08-02 23:04:53.405 214 11507.42 79.77 56884.48 88888.00 2018-08-02 23:04:53.905 214 11507.45 79.81 56884.49 88888.00 2018-08-02 23:04:54.405 214 11507.40 79.80 56884.54 88888.00 2018-08-02 23:04:54.905 214 11507.34 79.84 56884.52 88888.00 2018-08-02 23:04:55.405 214 11507.42 79.93 56884.49 88888.00 2018-08-02 23:04:55.905 214 11507.41 79.96 56884.56 88888.00 2018-08-02 23:04:56.405 214 11507.35 79.95 56884.56 88888.00 2018-08-02 23:04:56.905 214 11507.41 79.94 56884.56 88888.00 2018-08-02 23:04:57.405 214 11507.42 79.96 56884.54 88888.00 2018-08-02 23:04:57.905 214 11507.37 79.88 56884.54 88888.00 2018-08-02 23:04:58.405 214 11507.45 79.91 56884.59 88888.00 2018-08-02 23:04:58.905 214 11507.47 79.98 56884.62 88888.00 2018-08-02 23:04:59.405 214 11507.42 79.99 56884.64 88888.00 2018-08-02 23:04:59.905 214 11507.45 80.00 56884.64 88888.00 2018-08-02 23:05:00.405 214 11507.48 79.91 56884.65 88888.00 2018-08-02 23:05:00.905 214 11507.43 79.93 56884.68 88888.00 2018-08-02 23:05:01.405 214 11507.49 79.94 56884.64 88888.00 2018-08-02 23:05:02.405 214 11507.41 79.94 56884.61 88888.00 2018-08-02 23:05:02.905 214 11507.50 79.95 56884.63 88888.00 2018-08-02 23:05:03.405 214 11507.50 79.89 56884.61 88888.00 2018-08-02 23:05:03.905 214 11507.50 79.87 56884.63 88888.00 2018-08-02 23:05:04.405 214 11507.57 79.93 56884.68 88888.00 2018-08-02 23:05:04.905 214 11507.56 79.93 56884.64 88888.00 2018-08-02 23:05:05.405 214 11507.52 79.93 56884.62 88888.00 2018-08-02 23:05:05.905 214 11507.63 79.92 56884.67 88888.00 2018-08-02 23:05:06.405 214 11507.61 79.87 56884.71 88888.00 2018-08-02 23:05:06.905 214 11507.56 79.91 56884.74 88888.00 2018-08-02 23:05:07.405 214 11507.61 79.88 56884.71 88888.00 2018-08-02 23:05:07.905 214 11507.57 79.79 56884.70 88888.00 2018-08-02 23:05:08.405 214 11507.58 79.82 56884.71 88888.00 2018-08-02 23:05:08.905 214 11507.61 79.86 56884.65 88888.00 2018-08-02 23:05:09.405 214 11507.62 79.84 56884.65 88888.00 2018-08-02 23:05:09.905 214 11507.63 79.79 56884.68 88888.00 2018-08-02 23:05:10.405 214 11507.65 79.72 56884.68 88888.00 2018-08-02 23:05:10.905 214 11507.71 79.67 56884.63 88888.00 2018-08-02 23:05:11.405 214 11507.70 79.70 56884.56 88888.00 2018-08-02 23:05:11.905 214 11507.70 79.72 56884.59 88888.00 2018-08-02 23:05:12.405 214 11507.72 79.68 56884.59 88888.00 2018-08-02 23:05:12.905 214 11507.65 79.71 56884.55 88888.00 2018-08-02 23:05:13.405 214 11507.63 79.72 56884.57 88888.00 2018-08-02 23:05:13.905 214 11507.71 79.72 56884.56 88888.00 2018-08-02 23:05:14.405 214 11507.69 79.70 56884.54 88888.00 2018-08-02 23:05:14.905 214 11507.76 79.72 56884.55 88888.00 2018-08-02 23:05:15.405 214 11507.75 79.70 56884.51 88888.00 2018-08-02 23:05:15.905 214 11507.71 79.74 56884.50 88888.00 2018-08-02 23:05:16.405 214 11507.72 79.80 56884.52 88888.00 2018-08-02 23:05:16.905 214 11507.77 79.74 56884.54 88888.00 2018-08-02 23:05:17.405 214 11507.75 79.74 56884.48 88888.00 2018-08-02 23:05:17.905 214 11507.68 79.73 56884.46 88888.00 2018-08-02 23:05:18.405 214 11507.69 79.70 56884.48 88888.00 2018-08-02 23:05:18.905 214 11507.61 79.71 56884.50 88888.00 2018-08-02 23:05:19.405 214 11507.62 79.75 56884.44 88888.00 2018-08-02 23:05:19.905 214 11507.70 79.73 56884.44 88888.00 2018-08-02 23:05:20.405 214 11507.64 79.70 56884.44 88888.00 2018-08-02 23:05:20.905 214 11507.65 79.68 56884.42 88888.00 2018-08-02 23:05:21.405 214 11507.71 79.66 56884.39 88888.00 2018-08-02 23:05:21.905 214 11507.65 79.66 56884.40 88888.00 2018-08-02 23:05:22.405 214 11507.65 79.64 56884.44 88888.00 2018-08-02 23:05:22.905 214 11507.69 79.67 56884.40 88888.00 2018-08-02 23:05:23.405 214 11507.63 79.74 56884.43 88888.00 2018-08-02 23:05:23.905 214 11507.65 79.72 56884.46 88888.00 2018-08-02 23:05:24.405 214 11507.66 79.67 56884.43 88888.00 2018-08-02 23:05:24.905 214 11507.62 79.70 56884.43 88888.00 2018-08-02 23:05:25.405 214 11507.57 79.68 56884.44 88888.00 2018-08-02 23:05:25.905 214 11507.58 79.77 56884.43 88888.00 2018-08-02 23:05:26.405 214 11507.55 79.79 56884.42 88888.00 2018-08-02 23:05:26.905 214 11507.54 79.78 56884.39 88888.00 2018-08-02 23:05:27.405 214 11507.56 79.74 56884.38 88888.00 2018-08-02 23:05:27.905 214 11507.56 79.79 56884.40 88888.00 2018-08-02 23:05:28.405 214 11507.57 79.78 56884.42 88888.00 2018-08-02 23:05:28.905 214 11507.65 79.78 56884.43 88888.00 2018-08-02 23:05:29.405 214 11507.58 79.81 56884.48 88888.00 2018-08-02 23:05:29.905 214 11507.62 79.86 56884.48 88888.00 2018-08-02 23:05:30.405 214 11507.64 79.82 56884.44 88888.00 2018-08-02 23:05:30.905 214 11507.61 79.81 56884.40 88888.00 2018-08-02 23:05:31.405 214 11507.61 79.77 56884.40 88888.00 2018-08-02 23:05:31.905 214 11507.65 79.79 56884.49 88888.00 2018-08-02 23:05:32.405 214 11507.63 79.85 56884.48 88888.00 2018-08-02 23:05:32.905 214 11507.62 79.88 56884.46 88888.00 2018-08-02 23:05:33.405 214 11507.64 79.82 56884.48 88888.00 2018-08-02 23:05:33.905 214 11507.66 79.81 56884.49 88888.00 2018-08-02 23:05:34.405 214 11507.63 79.82 56884.48 88888.00 2018-08-02 23:05:34.905 214 11507.65 79.81 56884.50 88888.00 2018-08-02 23:05:35.405 214 11507.65 79.77 56884.48 88888.00 2018-08-02 23:05:35.905 214 11507.70 79.79 56884.44 88888.00 2018-08-02 23:05:36.405 214 11507.73 79.82 56884.49 88888.00 2018-08-02 23:05:36.905 214 11507.66 79.87 56884.55 88888.00 2018-08-02 23:05:37.405 214 11507.70 79.92 56884.44 88888.00 2018-08-02 23:05:37.905 214 11507.78 79.88 56884.36 88888.00 2018-08-02 23:05:38.405 214 11507.77 79.89 56884.43 88888.00 2018-08-02 23:05:38.905 214 11507.84 79.99 56884.46 88888.00 2018-08-02 23:05:39.405 214 11507.86 80.00 56884.46 88888.00 2018-08-02 23:05:39.905 214 11507.85 79.95 56884.46 88888.00 2018-08-02 23:05:40.405 214 11507.92 80.02 56884.50 88888.00 2018-08-02 23:05:40.905 214 11508.01 80.04 56884.54 88888.00 2018-08-02 23:05:41.405 214 11507.96 80.05 56884.54 88888.00 2018-08-02 23:05:41.905 214 11507.97 80.07 56884.50 88888.00 2018-08-02 23:05:42.405 214 11508.01 80.06 56884.51 88888.00 2018-08-02 23:05:42.905 214 11507.99 80.04 56884.56 88888.00 2018-08-02 23:05:44.405 214 11508.04 80.05 56884.51 88888.00 2018-08-02 23:05:44.905 214 11508.10 80.07 56884.54 88888.00 2018-08-02 23:05:45.405 214 11508.17 80.13 56884.62 88888.00 2018-08-02 23:05:45.905 214 11508.17 80.16 56884.63 88888.00 2018-08-02 23:05:46.405 214 11508.13 80.15 56884.65 88888.00 2018-08-02 23:05:46.905 214 11508.15 80.11 56884.72 88888.00 2018-08-02 23:05:47.405 214 11508.17 80.08 56884.75 88888.00 2018-08-02 23:05:47.905 214 11508.19 80.09 56884.75 88888.00 2018-08-02 23:05:48.405 214 11508.19 80.14 56884.74 88888.00 2018-08-02 23:05:48.905 214 11508.19 80.15 56884.71 88888.00 2018-08-02 23:05:49.405 214 11508.19 80.11 56884.69 88888.00 2018-08-02 23:05:49.905 214 11508.24 80.12 56884.70 88888.00 2018-08-02 23:05:50.405 214 11508.17 80.15 56884.75 88888.00 2018-08-02 23:05:50.905 214 11508.17 80.20 56884.77 88888.00 2018-08-02 23:05:51.405 214 11508.25 80.19 56884.77 88888.00 2018-08-02 23:05:51.905 214 11508.18 80.13 56884.82 88888.00 2018-08-02 23:05:52.405 214 11508.22 80.13 56884.91 88888.00 2018-08-02 23:05:52.905 214 11508.28 80.14 56884.89 88888.00 2018-08-02 23:05:53.405 214 11508.25 80.14 56884.88 88888.00 2018-08-02 23:05:53.905 214 11508.18 80.19 56884.84 88888.00 2018-08-02 23:05:54.405 214 11508.20 80.21 56884.89 88888.00 2018-08-02 23:05:54.905 214 11508.17 80.20 56884.88 88888.00 2018-08-02 23:05:55.405 214 11508.19 80.26 56884.86 88888.00 2018-08-02 23:05:55.905 214 11508.27 80.21 56884.90 88888.00 2018-08-02 23:05:56.405 214 11508.26 80.15 56884.90 88888.00 2018-08-02 23:05:56.905 214 11508.21 80.19 56884.91 88888.00 2018-08-02 23:05:57.405 214 11508.22 80.22 56884.94 88888.00 2018-08-02 23:05:57.905 214 11508.21 80.23 56884.97 88888.00 2018-08-02 23:05:58.405 214 11508.20 80.23 56885.02 88888.00 2018-08-02 23:05:58.905 214 11508.26 80.19 56884.97 88888.00 2018-08-02 23:05:59.405 214 11508.22 80.16 56884.95 88888.00 2018-08-02 23:05:59.905 214 11508.21 80.22 56884.93 88888.00 2018-08-02 23:06:00.405 214 11508.25 80.23 56884.93 88888.00 2018-08-02 23:06:00.905 214 11508.20 80.22 56885.00 88888.00 2018-08-02 23:06:01.405 214 11508.22 80.27 56884.99 88888.00 2018-08-02 23:06:01.905 214 11508.22 80.25 56885.00 88888.00 2018-08-02 23:06:02.405 214 11508.20 80.18 56885.01 88888.00 2018-08-02 23:06:02.905 214 11508.21 80.18 56885.02 88888.00 2018-08-02 23:06:03.405 214 11508.24 80.15 56885.01 88888.00 2018-08-02 23:06:03.905 214 11508.25 80.18 56885.04 88888.00 2018-08-02 23:06:04.405 214 11508.21 80.21 56885.06 88888.00 2018-08-02 23:06:04.905 214 11508.26 80.16 56885.08 88888.00 2018-08-02 23:06:05.405 214 11508.27 80.09 56885.08 88888.00 2018-08-02 23:06:05.905 214 11508.25 80.16 56885.08 88888.00 2018-08-02 23:06:06.405 214 11508.29 80.14 56885.02 88888.00 2018-08-02 23:06:06.905 214 11508.25 80.07 56885.03 88888.00 2018-08-02 23:06:07.405 214 11508.18 80.13 56885.09 88888.00 2018-08-02 23:06:07.905 214 11508.25 80.16 56885.07 88888.00 2018-08-02 23:06:08.405 214 11508.19 80.16 56885.02 88888.00 2018-08-02 23:06:08.905 214 11508.17 80.15 56885.01 88888.00 2018-08-02 23:06:09.405 214 11508.28 80.14 56885.03 88888.00 2018-08-02 23:06:09.905 214 11508.24 80.16 56885.02 88888.00 2018-08-02 23:06:10.405 214 11508.22 80.15 56885.02 88888.00 2018-08-02 23:06:10.905 214 11508.24 80.16 56885.09 88888.00 2018-08-02 23:06:11.405 214 11508.21 80.11 56885.08 88888.00 2018-08-02 23:06:11.905 214 11508.20 80.08 56885.03 88888.00 2018-08-02 23:06:12.405 214 11508.22 80.12 56884.97 88888.00 2018-08-02 23:06:12.905 214 11508.26 80.09 56884.97 88888.00 2018-08-02 23:06:13.405 214 11508.26 80.14 56884.96 88888.00 2018-08-02 23:06:13.905 214 11508.27 80.16 56885.03 88888.00 2018-08-02 23:06:14.405 214 11508.26 80.13 56885.03 88888.00 2018-08-02 23:06:14.905 214 11508.27 80.16 56884.99 88888.00 2018-08-02 23:06:15.405 214 11508.33 80.21 56884.99 88888.00 2018-08-02 23:06:15.905 214 11508.33 80.20 56885.03 88888.00 2018-08-02 23:06:16.405 214 11508.31 80.19 56885.03 88888.00 2018-08-02 23:06:16.905 214 11508.40 80.21 56885.07 88888.00 2018-08-02 23:06:17.405 214 11508.35 80.23 56885.09 88888.00 2018-08-02 23:06:17.905 214 11508.36 80.21 56885.13 88888.00 2018-08-02 23:06:18.405 214 11508.42 80.22 56885.15 88888.00 2018-08-02 23:06:18.905 214 11508.39 80.22 56885.17 88888.00 2018-08-02 23:06:19.405 214 11508.38 80.23 56885.19 88888.00 2018-08-02 23:06:19.905 214 11508.41 80.19 56885.16 88888.00 2018-08-02 23:06:20.405 214 11508.42 80.19 56885.13 88888.00 2018-08-02 23:06:20.905 214 11508.40 80.23 56885.15 88888.00 2018-08-02 23:06:21.405 214 11508.45 80.23 56885.20 88888.00 2018-08-02 23:06:21.905 214 11508.42 80.22 56885.17 88888.00 2018-08-02 23:06:22.405 214 11508.44 80.25 56885.20 88888.00 2018-08-02 23:06:22.905 214 11508.55 80.27 56885.20 88888.00 2018-08-02 23:06:23.405 214 11508.46 80.22 56885.22 88888.00 2018-08-02 23:06:23.905 214 11508.40 80.18 56885.26 88888.00 2018-08-02 23:06:24.405 214 11508.48 80.18 56885.25 88888.00 2018-08-02 23:06:25.405 214 11508.39 80.20 56885.27 88888.00 2018-08-02 23:06:25.905 214 11508.45 80.23 56885.25 88888.00 2018-08-02 23:06:26.405 214 11508.44 80.21 56885.23 88888.00 2018-08-02 23:06:26.905 214 11508.42 80.26 56885.32 88888.00 2018-08-02 23:06:27.405 214 11508.44 80.29 56885.38 88888.00 2018-08-02 23:06:27.905 214 11508.41 80.32 56885.34 88888.00 2018-08-02 23:06:28.405 214 11508.42 80.32 56885.31 88888.00 2018-08-02 23:06:28.905 214 11508.51 80.34 56885.29 88888.00 2018-08-02 23:06:29.405 214 11508.46 80.34 56885.29 88888.00 2018-08-02 23:06:29.905 214 11508.36 80.40 56885.32 88888.00 2018-08-02 23:06:30.405 214 11508.41 80.40 56885.34 88888.00 2018-08-02 23:06:30.905 214 11508.47 80.40 56885.34 88888.00 2018-08-02 23:06:31.405 214 11508.39 80.45 56885.39 88888.00 2018-08-02 23:06:31.905 214 11508.44 80.50 56885.42 88888.00 2018-08-02 23:06:32.405 214 11508.39 80.49 56885.40 88888.00 2018-08-02 23:06:32.905 214 11508.38 80.48 56885.44 88888.00 2018-08-02 23:06:33.405 214 11508.42 80.43 56885.44 88888.00 2018-08-02 23:06:33.905 214 11508.41 80.36 56885.40 88888.00 2018-08-02 23:06:34.405 214 11508.36 80.36 56885.39 88888.00 2018-08-02 23:06:34.905 214 11508.34 80.40 56885.39 88888.00 2018-08-02 23:06:35.405 214 11508.34 80.36 56885.34 88888.00 2018-08-02 23:06:35.905 214 11508.32 80.33 56885.38 88888.00 2018-08-02 23:06:36.405 214 11508.39 80.39 56885.34 88888.00 2018-08-02 23:06:36.905 214 11508.33 80.43 56885.31 88888.00 2018-08-02 23:06:37.405 214 11508.27 80.46 56885.33 88888.00 2018-08-02 23:06:37.905 214 11508.38 80.41 56885.31 88888.00 2018-08-02 23:06:38.405 214 11508.35 80.36 56885.28 88888.00 2018-08-02 23:06:38.905 214 11508.29 80.35 56885.28 88888.00 2018-08-02 23:06:39.405 214 11508.42 80.40 56885.26 88888.00 2018-08-02 23:06:39.905 214 11508.40 80.40 56885.29 88888.00 2018-08-02 23:06:40.406 214 11508.38 80.41 56885.34 88888.00 2018-08-02 23:06:40.906 214 11508.42 80.38 56885.34 88888.00 2018-08-02 23:06:41.406 214 11508.40 80.30 56885.32 88888.00 2018-08-02 23:06:41.906 214 11508.40 80.38 56885.35 88888.00 2018-08-02 23:06:42.406 214 11508.44 80.45 56885.38 88888.00 2018-08-02 23:06:42.906 214 11508.40 80.41 56885.32 88888.00 2018-08-02 23:06:43.406 214 11508.38 80.42 56885.31 88888.00 2018-08-02 23:06:43.906 214 11508.36 80.45 56885.31 88888.00 2018-08-02 23:06:44.406 214 11508.38 80.41 56885.31 88888.00 2018-08-02 23:06:44.906 214 11508.33 80.42 56885.31 88888.00 2018-08-02 23:06:45.406 214 11508.36 80.45 56885.36 88888.00 2018-08-02 23:06:45.906 214 11508.45 80.48 56885.35 88888.00 2018-08-02 23:06:46.406 214 11508.40 80.50 56885.35 88888.00 2018-08-02 23:06:46.906 214 11508.47 80.50 56885.34 88888.00 2018-08-02 23:06:47.406 214 11508.46 80.50 56885.35 88888.00 2018-08-02 23:06:47.906 214 11508.36 80.50 56885.39 88888.00 2018-08-02 23:06:48.406 214 11508.42 80.55 56885.40 88888.00 2018-08-02 23:06:48.906 214 11508.45 80.53 56885.40 88888.00 2018-08-02 23:06:49.406 214 11508.40 80.57 56885.41 88888.00 2018-08-02 23:06:49.906 214 11508.42 80.57 56885.48 88888.00 2018-08-02 23:06:50.406 214 11508.46 80.50 56885.49 88888.00 2018-08-02 23:06:50.906 214 11508.42 80.46 56885.47 88888.00 2018-08-02 23:06:51.406 214 11508.40 80.52 56885.55 88888.00 2018-08-02 23:06:51.906 214 11508.40 80.53 56885.57 88888.00 2018-08-02 23:06:52.406 214 11508.38 80.56 56885.58 88888.00 2018-08-02 23:06:52.906 214 11508.40 80.61 56885.57 88888.00 2018-08-02 23:06:53.406 214 11508.46 80.57 56885.60 88888.00 2018-08-02 23:06:53.906 214 11508.46 80.48 56885.58 88888.00 2018-08-02 23:06:54.406 214 11508.44 80.46 56885.58 88888.00 2018-08-02 23:06:54.906 214 11508.42 80.49 56885.63 88888.00 2018-08-02 23:06:55.406 214 11508.36 80.47 56885.65 88888.00 2018-08-02 23:06:55.906 214 11508.39 80.50 56885.63 88888.00 2018-08-02 23:06:56.906 214 11508.33 80.48 56885.68 88888.00 2018-08-02 23:06:57.406 214 11508.34 80.53 56885.73 88888.00 2018-08-02 23:06:57.906 214 11508.36 80.52 56885.74 88888.00 2018-08-02 23:06:58.406 214 11508.36 80.53 56885.74 88888.00 2018-08-02 23:06:58.906 214 11508.42 80.52 56885.72 88888.00 2018-08-02 23:06:59.406 214 11508.40 80.50 56885.73 88888.00 2018-08-02 23:06:59.906 214 11508.34 80.53 56885.74 88888.00 2018-08-02 23:07:00.406 214 11508.32 80.56 56885.77 88888.00 2018-08-02 23:07:00.906 214 11508.31 80.56 56885.74 88888.00 2018-08-02 23:07:01.406 214 11508.26 80.59 56885.71 88888.00 2018-08-02 23:07:01.906 214 11508.33 80.57 56885.76 88888.00 2018-08-02 23:07:02.406 214 11508.35 80.54 56885.74 88888.00 2018-08-02 23:07:02.906 214 11508.28 80.56 56885.73 88888.00 2018-08-02 23:07:03.406 214 11508.36 80.57 56885.71 88888.00 2018-08-02 23:07:03.906 214 11508.40 80.57 56885.72 88888.00 2018-08-02 23:07:04.406 214 11508.33 80.55 56885.71 88888.00 2018-08-02 23:07:04.906 214 11508.32 80.57 56885.77 88888.00 2018-08-02 23:07:05.406 214 11508.33 80.56 56885.80 88888.00 2018-08-02 23:07:05.906 214 11508.29 80.59 56885.81 88888.00 2018-08-02 23:07:06.406 214 11508.31 80.62 56885.80 88888.00 2018-08-02 23:07:06.906 214 11508.31 80.59 56885.73 88888.00 2018-08-02 23:07:07.406 214 11508.27 80.59 56885.70 88888.00 2018-08-02 23:07:07.906 214 11508.26 80.60 56885.74 88888.00 2018-08-02 23:07:08.406 214 11508.31 80.56 56885.80 88888.00 2018-08-02 23:07:08.906 214 11508.28 80.56 56885.77 88888.00 2018-08-02 23:07:09.406 214 11508.29 80.52 56885.83 88888.00 2018-08-02 23:07:09.906 214 11508.34 80.47 56885.84 88888.00 2018-08-02 23:07:10.406 214 11508.25 80.46 56885.80 88888.00 2018-08-02 23:07:10.906 214 11508.26 80.55 56885.80 88888.00 2018-08-02 23:07:11.406 214 11508.25 80.59 56885.85 88888.00 2018-08-02 23:07:11.906 214 11508.17 80.56 56885.85 88888.00 2018-08-02 23:07:12.406 214 11508.20 80.59 56885.85 88888.00 2018-08-02 23:07:12.906 214 11508.24 80.54 56885.86 88888.00 2018-08-02 23:07:13.406 214 11508.21 80.52 56885.85 88888.00 2018-08-02 23:07:13.906 214 11508.19 80.53 56885.84 88888.00 2018-08-02 23:07:14.406 214 11508.26 80.61 56885.83 88888.00 2018-08-02 23:07:14.906 214 11508.20 80.61 56885.81 88888.00 2018-08-02 23:07:15.406 214 11508.15 80.55 56885.87 88888.00 2018-08-02 23:07:15.906 214 11508.20 80.52 56885.96 88888.00 2018-08-02 23:07:16.406 214 11508.12 80.50 56885.96 88888.00 2018-08-02 23:07:16.906 214 11508.08 80.54 56885.93 88888.00 2018-08-02 23:07:17.406 214 11508.18 80.52 56885.96 88888.00 2018-08-02 23:07:17.906 214 11508.15 80.46 56885.96 88888.00 2018-08-02 23:07:18.406 214 11508.13 80.47 56886.02 88888.00 2018-08-02 23:07:18.906 214 11508.11 80.43 56885.97 88888.00 2018-08-02 23:07:19.406 214 11508.03 80.45 56885.91 88888.00 2018-08-02 23:07:19.906 214 11507.99 80.47 56885.93 88888.00 2018-08-02 23:07:20.406 214 11508.03 80.48 56885.99 88888.00 2018-08-02 23:07:20.906 214 11508.03 80.52 56885.98 88888.00 2018-08-02 23:07:21.406 214 11508.01 80.52 56886.03 88888.00 2018-08-02 23:07:21.906 214 11508.03 80.48 56886.10 88888.00 2018-08-02 23:07:22.406 214 11507.98 80.47 56886.16 88888.00 2018-08-02 23:07:22.906 214 11507.89 80.48 56886.08 88888.00 2018-08-02 23:07:23.406 214 11507.94 80.48 56886.08 88888.00 2018-08-02 23:07:23.906 214 11507.92 80.43 56886.13 88888.00 2018-08-02 23:07:24.406 214 11507.85 80.42 56886.15 88888.00 2018-08-02 23:07:24.906 214 11507.86 80.45 56886.17 88888.00 2018-08-02 23:07:25.406 214 11507.84 80.42 56886.17 88888.00 2018-08-02 23:07:25.906 214 11507.79 80.40 56886.21 88888.00 2018-08-02 23:07:26.406 214 11507.80 80.40 56886.19 88888.00 2018-08-02 23:07:26.906 214 11507.75 80.38 56886.23 88888.00 2018-08-02 23:07:27.406 214 11507.73 80.36 56886.24 88888.00 2018-08-02 23:07:28.406 214 11507.76 80.46 56886.31 88888.00 2018-08-02 23:07:28.906 214 11507.73 80.45 56886.28 88888.00 2018-08-02 23:07:29.406 214 11507.75 80.47 56886.28 88888.00 2018-08-02 23:07:29.906 214 11507.66 80.42 56886.26 88888.00 2018-08-02 23:07:30.406 214 11507.64 80.42 56886.28 88888.00 2018-08-02 23:07:30.906 214 11507.65 80.41 56886.34 88888.00 2018-08-02 23:07:31.406 214 11507.65 80.47 56886.34 88888.00 2018-08-02 23:07:31.906 214 11507.61 80.49 56886.37 88888.00 2018-08-02 23:07:32.406 214 11507.65 80.52 56886.36 88888.00 2018-08-02 23:07:32.906 214 11507.61 80.53 56886.37 88888.00 2018-08-02 23:07:33.406 214 11507.52 80.53 56886.36 88888.00 2018-08-02 23:07:33.906 214 11507.61 80.52 56886.38 88888.00 2018-08-02 23:07:34.406 214 11507.56 80.45 56886.41 88888.00 2018-08-02 23:07:34.906 214 11507.58 80.47 56886.42 88888.00 2018-08-02 23:07:35.406 214 11507.65 80.46 56886.45 88888.00 2018-08-02 23:07:35.906 214 11507.62 80.45 56886.48 88888.00 2018-08-02 23:07:36.406 214 11507.71 80.42 56886.48 88888.00 2018-08-02 23:07:36.906 214 11507.76 80.47 56886.55 88888.00 2018-08-02 23:07:37.406 214 11507.72 80.48 56886.49 88888.00 2018-08-02 23:07:37.906 214 11507.68 80.46 56886.55 88888.00 2018-08-02 23:07:38.406 214 11507.73 80.50 56886.55 88888.00 2018-08-02 23:07:38.906 214 11507.70 80.56 56886.54 88888.00 2018-08-02 23:07:39.406 214 11507.62 80.55 56886.62 88888.00 2018-08-02 23:07:39.906 214 11507.66 80.55 56886.63 88888.00 2018-08-02 23:07:40.406 214 11507.65 80.52 56886.62 88888.00 2018-08-02 23:07:40.906 214 11507.62 80.53 56886.63 88888.00 2018-08-02 23:07:41.406 214 11507.65 80.53 56886.61 88888.00 2018-08-02 23:07:41.906 214 11507.63 80.57 56886.61 88888.00 2018-08-02 23:07:42.406 214 11507.56 80.59 56886.63 88888.00 2018-08-02 23:07:42.906 214 11507.66 80.57 56886.67 88888.00 2018-08-02 23:07:43.406 214 11507.62 80.54 56886.67 88888.00 2018-08-02 23:07:43.906 214 11507.52 80.56 56886.62 88888.00 2018-08-02 23:07:44.406 214 11507.57 80.61 56886.57 88888.00 2018-08-02 23:07:44.906 214 11507.58 80.54 56886.58 88888.00 2018-08-02 23:07:45.406 214 11507.55 80.54 56886.68 88888.00 2018-08-02 23:07:45.906 214 11507.55 80.55 56886.62 88888.00 2018-08-02 23:07:46.406 214 11507.55 80.59 56886.60 88888.00 2018-08-02 23:07:46.906 214 11507.50 80.57 56886.60 88888.00 2018-08-02 23:07:47.406 214 11507.54 80.54 56886.63 88888.00 2018-08-02 23:07:47.906 214 11507.55 80.52 56886.63 88888.00 2018-08-02 23:07:48.406 214 11507.55 80.47 56886.61 88888.00 2018-08-02 23:07:48.906 214 11507.57 80.46 56886.62 88888.00 2018-08-02 23:07:49.406 214 11507.55 80.45 56886.67 88888.00 2018-08-02 23:07:49.906 214 11507.49 80.46 56886.69 88888.00 2018-08-02 23:07:50.406 214 11507.51 80.52 56886.69 88888.00 2018-08-02 23:07:50.906 214 11507.49 80.50 56886.71 88888.00 2018-08-02 23:07:51.406 214 11507.40 80.54 56886.69 88888.00 2018-08-02 23:07:51.906 214 11507.41 80.50 56886.74 88888.00 2018-08-02 23:07:52.406 214 11507.42 80.52 56886.77 88888.00 2018-08-02 23:07:52.906 214 11507.35 80.49 56886.74 88888.00 2018-08-02 23:07:53.406 214 11507.41 80.50 56886.70 88888.00 2018-08-02 23:07:53.906 214 11507.43 80.43 56886.64 88888.00 2018-08-02 23:07:54.406 214 11507.36 80.46 56886.64 88888.00 2018-08-02 23:07:54.906 214 11507.35 80.48 56886.64 88888.00 2018-08-02 23:07:55.406 214 11507.40 80.43 56886.67 88888.00 2018-08-02 23:07:55.906 214 11507.37 80.43 56886.66 88888.00 2018-08-02 23:07:56.406 214 11507.34 80.47 56886.67 88888.00 2018-08-02 23:07:56.906 214 11507.41 80.43 56886.70 88888.00 2018-08-02 23:07:57.406 214 11507.31 80.39 56886.70 88888.00 2018-08-02 23:07:57.906 214 11507.28 80.42 56886.69 88888.00 2018-08-02 23:07:58.406 214 11507.35 80.42 56886.66 88888.00 2018-08-02 23:07:58.906 214 11507.31 80.38 56886.66 88888.00 2018-08-02 23:07:59.406 214 11507.36 80.34 56886.67 88888.00 2018-08-02 23:07:59.906 214 11507.36 80.38 56886.64 88888.00 2018-08-02 23:08:00.406 214 11507.24 80.40 56886.63 88888.00 2018-08-02 23:08:00.906 214 11507.21 80.45 56886.71 88888.00 2018-08-02 23:08:01.406 214 11507.26 80.43 56886.71 88888.00 2018-08-02 23:08:01.906 214 11507.22 80.39 56886.74 88888.00 2018-08-02 23:08:02.406 214 11507.22 80.36 56886.71 88888.00 2018-08-02 23:08:02.906 214 11507.24 80.38 56886.70 88888.00 2018-08-02 23:08:03.406 214 11507.20 80.39 56886.75 88888.00 2018-08-02 23:08:03.906 214 11507.17 80.35 56886.73 88888.00 2018-08-02 23:08:04.406 214 11507.23 80.39 56886.70 88888.00 2018-08-02 23:08:04.906 214 11507.17 80.39 56886.66 88888.00 2018-08-02 23:08:05.406 214 11507.19 80.40 56886.69 88888.00 2018-08-02 23:08:05.906 214 11507.29 80.35 56886.71 88888.00 2018-08-02 23:08:06.406 214 11507.28 80.33 56886.64 88888.00 2018-08-02 23:08:06.906 214 11507.21 80.40 56886.69 88888.00 2018-08-02 23:08:07.406 214 11507.26 80.36 56886.75 88888.00 2018-08-02 23:08:07.906 214 11507.22 80.33 56886.70 88888.00 2018-08-02 23:08:08.406 214 11507.19 80.35 56886.67 88888.00 2018-08-02 23:08:08.906 214 11507.21 80.34 56886.67 88888.00 2018-08-02 23:08:09.906 214 11507.19 80.39 56886.71 88888.00 2018-08-02 23:08:10.406 214 11507.27 80.43 56886.70 88888.00 2018-08-02 23:08:10.906 214 11507.23 80.39 56886.70 88888.00 2018-08-02 23:08:11.406 214 11507.12 80.42 56886.67 88888.00 2018-08-02 23:08:11.906 214 11507.21 80.48 56886.63 88888.00 2018-08-02 23:08:12.406 214 11507.20 80.48 56886.67 88888.00 2018-08-02 23:08:12.906 214 11507.20 80.52 56886.68 88888.00 2018-08-02 23:08:13.406 214 11507.31 80.55 56886.71 88888.00 2018-08-02 23:08:13.906 214 11507.33 80.57 56886.71 88888.00 2018-08-02 23:08:14.406 214 11507.30 80.55 56886.67 88888.00 2018-08-02 23:08:14.906 214 11507.35 80.53 56886.67 88888.00 2018-08-02 23:08:15.406 214 11507.31 80.50 56886.62 88888.00 2018-08-02 23:08:15.906 214 11507.28 80.52 56886.64 88888.00 2018-08-02 23:08:16.406 214 11507.31 80.52 56886.64 88888.00 2018-08-02 23:08:16.906 214 11507.31 80.48 56886.67 88888.00 2018-08-02 23:08:17.406 214 11507.34 80.47 56886.73 88888.00 2018-08-02 23:08:17.906 214 11507.37 80.48 56886.73 88888.00 2018-08-02 23:08:18.406 214 11507.35 80.49 56886.70 88888.00 2018-08-02 23:08:18.906 214 11507.28 80.42 56886.69 88888.00 2018-08-02 23:08:19.406 214 11507.35 80.43 56886.73 88888.00 2018-08-02 23:08:19.906 214 11507.34 80.49 56886.76 88888.00 2018-08-02 23:08:20.406 214 11507.27 80.43 56886.79 88888.00 2018-08-02 23:08:20.906 214 11507.29 80.41 56886.79 88888.00 2018-08-02 23:08:21.406 214 11507.30 80.38 56886.76 88888.00 2018-08-02 23:08:21.906 214 11507.28 80.36 56886.76 88888.00 2018-08-02 23:08:22.406 214 11507.31 80.36 56886.80 88888.00 2018-08-02 23:08:22.906 214 11507.29 80.36 56886.81 88888.00 2018-08-02 23:08:23.406 214 11507.28 80.40 56886.79 88888.00 2018-08-02 23:08:23.906 214 11507.31 80.45 56886.81 88888.00 2018-08-02 23:08:24.406 214 11507.24 80.47 56886.83 88888.00 2018-08-02 23:08:24.906 214 11507.19 80.49 56886.82 88888.00 2018-08-02 23:08:25.406 214 11507.23 80.52 56886.87 88888.00 2018-08-02 23:08:25.906 214 11507.22 80.50 56886.87 88888.00 2018-08-02 23:08:26.406 214 11507.15 80.48 56886.82 88888.00 2018-08-02 23:08:26.906 214 11507.23 80.49 56886.87 88888.00 2018-08-02 23:08:27.406 214 11507.24 80.53 56886.88 88888.00 2018-08-02 23:08:27.906 214 11507.14 80.48 56886.88 88888.00 2018-08-02 23:08:28.406 214 11507.20 80.49 56886.87 88888.00 2018-08-02 23:08:28.906 214 11507.29 80.53 56886.86 88888.00 2018-08-02 23:08:29.406 214 11507.20 80.54 56886.85 88888.00 2018-08-02 23:08:29.906 214 11507.19 80.56 56886.82 88888.00 2018-08-02 23:08:30.406 214 11507.22 80.57 56886.81 88888.00 2018-08-02 23:08:30.906 214 11507.19 80.52 56886.75 88888.00 2018-08-02 23:08:31.406 214 11507.22 80.52 56886.73 88888.00 2018-08-02 23:08:31.906 214 11507.17 80.49 56886.70 88888.00 2018-08-02 23:08:32.406 214 11507.19 80.52 56886.73 88888.00 2018-08-02 23:08:32.906 214 11507.19 80.53 56886.75 88888.00 2018-08-02 23:08:33.406 214 11507.21 80.52 56886.75 88888.00 2018-08-02 23:08:33.906 214 11507.17 80.50 56886.70 88888.00 2018-08-02 23:08:34.406 214 11507.13 80.49 56886.73 88888.00 2018-08-02 23:08:34.906 214 11507.13 80.50 56886.76 88888.00 2018-08-02 23:08:35.406 214 11507.06 80.49 56886.74 88888.00 2018-08-02 23:08:35.906 214 11507.12 80.52 56886.81 88888.00 2018-08-02 23:08:36.406 214 11507.14 80.50 56886.79 88888.00 2018-08-02 23:08:36.906 214 11507.10 80.48 56886.71 88888.00 2018-08-02 23:08:37.406 214 11507.13 80.46 56886.67 88888.00 2018-08-02 23:08:37.906 214 11507.15 80.39 56886.68 88888.00 2018-08-02 23:08:38.406 214 11507.10 80.35 56886.68 88888.00 2018-08-02 23:08:38.906 214 11507.13 80.38 56886.69 88888.00 2018-08-02 23:08:39.406 214 11507.14 80.39 56886.68 88888.00 2018-08-02 23:08:39.906 214 11507.07 80.38 56886.62 88888.00 2018-08-02 23:08:40.406 214 11507.07 80.42 56886.67 88888.00 2018-08-02 23:08:40.906 214 11507.13 80.38 56886.67 88888.00 2018-08-02 23:08:41.406 214 11507.08 80.40 56886.64 88888.00 2018-08-02 23:08:41.906 214 11507.12 80.42 56886.62 88888.00 2018-08-02 23:08:42.406 214 11507.14 80.39 56886.66 88888.00 2018-08-02 23:08:42.906 214 11507.15 80.40 56886.73 88888.00 2018-08-02 23:08:43.406 214 11507.12 80.42 56886.68 88888.00 2018-08-02 23:08:43.906 214 11507.16 80.36 56886.69 88888.00 2018-08-02 23:08:44.406 214 11507.12 80.40 56886.64 88888.00 2018-08-02 23:08:44.906 214 11507.16 80.47 56886.62 88888.00 2018-08-02 23:08:45.406 214 11507.16 80.46 56886.63 88888.00 2018-08-02 23:08:45.906 214 11507.05 80.45 56886.62 88888.00 2018-08-02 23:08:46.406 214 11507.12 80.47 56886.67 88888.00 2018-08-02 23:08:46.906 214 11507.17 80.47 56886.67 88888.00 2018-08-02 23:08:47.406 214 11507.09 80.49 56886.71 88888.00 2018-08-02 23:08:47.906 214 11507.12 80.52 56886.68 88888.00 2018-08-02 23:08:48.406 214 11507.13 80.50 56886.63 88888.00 2018-08-02 23:08:48.906 214 11507.09 80.46 56886.73 88888.00 2018-08-02 23:08:49.406 214 11507.21 80.42 56886.79 88888.00 2018-08-02 23:08:49.906 214 11507.24 80.50 56886.81 88888.00 2018-08-02 23:08:50.406 214 11507.17 80.52 56886.79 88888.00 2018-08-02 23:08:50.906 214 11507.17 80.52 56886.77 88888.00 2018-08-02 23:08:51.406 214 11507.19 80.49 56886.75 88888.00 2018-08-02 23:08:51.906 214 11507.09 80.45 56886.76 88888.00 2018-08-02 23:08:52.406 214 11507.13 80.49 56886.77 88888.00 2018-08-02 23:08:52.906 214 11507.21 80.48 56886.77 88888.00 2018-08-02 23:08:53.406 214 11507.10 80.46 56886.74 88888.00 2018-08-02 23:08:53.906 214 11507.07 80.48 56886.76 88888.00 2018-08-02 23:08:54.406 214 11507.12 80.52 56886.83 88888.00 2018-08-02 23:08:54.907 214 11507.08 80.49 56886.85 88888.00 2018-08-02 23:08:55.407 214 11507.10 80.47 56886.81 88888.00 2018-08-02 23:08:55.907 214 11507.15 80.49 56886.77 88888.00 2018-08-02 23:08:56.407 214 11507.12 80.47 56886.75 88888.00 2018-08-02 23:08:56.907 214 11507.10 80.48 56886.76 88888.00 2018-08-02 23:08:57.407 214 11507.19 80.48 56886.79 88888.00 2018-08-02 23:08:57.907 214 11507.14 80.46 56886.80 88888.00 2018-08-02 23:08:58.407 214 11507.12 80.48 56886.80 88888.00 2018-08-02 23:08:58.907 214 11507.22 80.47 56886.73 88888.00 2018-08-02 23:08:59.407 214 11507.17 80.45 56886.73 88888.00 2018-08-02 23:08:59.907 214 11507.07 80.42 56886.71 88888.00 2018-08-02 23:09:00.407 214 11507.10 80.46 56886.70 88888.00 2018-08-02 23:09:00.907 214 11507.09 80.41 56886.70 88888.00 2018-08-02 23:09:01.407 214 11507.03 80.41 56886.70 88888.00 2018-08-02 23:09:01.907 214 11507.09 80.36 56886.68 88888.00 2018-08-02 23:09:02.407 214 11507.07 80.35 56886.63 88888.00 2018-08-02 23:09:02.907 214 11507.03 80.42 56886.62 88888.00 2018-08-02 23:09:03.407 214 11507.08 80.47 56886.60 88888.00 2018-08-02 23:09:03.907 214 11507.10 80.40 56886.57 88888.00 2018-08-02 23:09:04.407 214 11507.09 80.42 56886.56 88888.00 2018-08-02 23:09:04.907 214 11507.20 80.39 56886.54 88888.00 2018-08-02 23:09:05.407 214 11507.19 80.33 56886.51 88888.00 2018-08-02 23:09:05.907 214 11507.10 80.29 56886.53 88888.00 2018-08-02 23:09:06.407 214 11507.16 80.28 56886.53 88888.00 2018-08-02 23:09:06.907 214 11507.13 80.28 56886.49 88888.00 2018-08-02 23:09:07.407 214 11507.10 80.28 56886.47 88888.00 2018-08-02 23:09:07.907 214 11507.17 80.22 56886.44 88888.00 2018-08-02 23:09:08.407 214 11507.19 80.22 56886.43 88888.00 2018-08-02 23:09:08.907 214 11507.10 80.26 56886.43 88888.00 2018-08-02 23:09:09.407 214 11507.16 80.26 56886.43 88888.00 2018-08-02 23:09:09.907 214 11507.13 80.23 56886.38 88888.00 2018-08-02 23:09:10.407 214 11507.09 80.27 56886.35 88888.00 2018-08-02 23:09:10.907 214 11507.20 80.23 56886.34 88888.00 2018-08-02 23:09:11.407 214 11507.13 80.14 56886.29 88888.00 2018-08-02 23:09:11.907 214 11507.08 80.16 56886.24 88888.00 2018-08-02 23:09:12.407 214 11507.10 80.15 56886.24 88888.00 2018-08-02 23:09:12.907 214 11507.10 80.16 56886.17 88888.00 2018-08-02 23:09:13.407 214 11507.09 80.25 56886.16 88888.00 2018-08-02 23:09:13.907 214 11507.13 80.23 56886.16 88888.00 2018-08-02 23:09:14.407 214 11507.02 80.16 56886.16 88888.00 2018-08-02 23:09:14.907 214 11506.97 80.20 56886.15 88888.00 2018-08-02 23:09:15.407 214 11507.07 80.23 56886.15 88888.00 2018-08-02 23:09:15.907 214 11507.08 80.21 56886.09 88888.00 2018-08-02 23:09:16.407 214 11507.06 80.20 56886.06 88888.00 2018-08-02 23:09:16.907 214 11507.09 80.20 56886.08 88888.00 2018-08-02 23:09:17.407 214 11507.09 80.18 56886.11 88888.00 2018-08-02 23:09:17.907 214 11507.10 80.16 56886.05 88888.00 2018-08-02 23:09:18.407 214 11507.16 80.15 56885.98 88888.00 2018-08-02 23:09:18.907 214 11507.12 80.13 56886.00 88888.00 2018-08-02 23:09:19.407 214 11507.13 80.09 56886.03 88888.00 2018-08-02 23:09:19.907 214 11507.14 80.14 56885.99 88888.00 2018-08-02 23:09:20.407 214 11507.09 80.21 56885.98 88888.00 2018-08-02 23:09:20.907 214 11507.09 80.21 56885.96 88888.00 2018-08-02 23:09:21.407 214 11507.16 80.22 56885.93 88888.00 2018-08-02 23:09:21.907 214 11507.12 80.21 56885.96 88888.00 2018-08-02 23:09:22.907 214 11507.15 80.19 56886.03 88888.00 2018-08-02 23:09:23.407 214 11507.13 80.19 56886.03 88888.00 2018-08-02 23:09:23.907 214 11507.08 80.18 56886.02 88888.00 2018-08-02 23:09:24.407 214 11507.14 80.18 56885.98 88888.00 2018-08-02 23:09:24.907 214 11507.14 80.14 56885.99 88888.00 2018-08-02 23:09:25.407 214 11507.08 80.18 56886.02 88888.00 2018-08-02 23:09:25.907 214 11507.10 80.15 56885.98 88888.00 2018-08-02 23:09:26.407 214 11507.08 80.13 56885.99 88888.00 2018-08-02 23:09:26.907 214 11507.07 80.14 56886.02 88888.00 2018-08-02 23:09:27.407 214 11507.12 80.15 56886.05 88888.00 2018-08-02 23:09:27.907 214 11507.12 80.14 56886.04 88888.00 2018-08-02 23:09:28.407 214 11507.08 80.14 56886.04 88888.00 2018-08-02 23:09:28.907 214 11507.19 80.16 56886.05 88888.00 2018-08-02 23:09:29.407 214 11507.21 80.16 56886.03 88888.00 2018-08-02 23:09:29.907 214 11507.17 80.13 56886.02 88888.00 2018-08-02 23:09:30.407 214 11507.19 80.15 56886.06 88888.00 2018-08-02 23:09:30.907 214 11507.22 80.13 56886.05 88888.00 2018-08-02 23:09:31.407 214 11507.22 80.14 56886.03 88888.00 2018-08-02 23:09:31.907 214 11507.27 80.20 56886.02 88888.00 2018-08-02 23:09:32.907 214 11507.17 80.16 56886.10 88888.00 2018-08-02 23:09:33.407 214 11507.21 80.23 56886.08 88888.00 2018-08-02 23:09:33.907 214 11507.27 80.25 56886.05 88888.00 2018-08-02 23:09:34.407 214 11507.27 80.29 56886.03 88888.00 2018-08-02 23:09:34.907 214 11507.30 80.22 56886.02 88888.00 2018-08-02 23:09:35.407 214 11507.24 80.25 56886.00 88888.00 2018-08-02 23:09:35.907 214 11507.21 80.27 56886.02 88888.00 2018-08-02 23:09:36.407 214 11507.27 80.29 56886.04 88888.00 2018-08-02 23:09:36.907 214 11507.28 80.26 56886.04 88888.00 2018-08-02 23:09:37.407 214 11507.21 80.22 56886.02 88888.00 2018-08-02 23:09:37.907 214 11507.28 80.23 56886.00 88888.00 2018-08-02 23:09:38.407 214 11507.33 80.20 56885.97 88888.00 2018-08-02 23:09:38.907 214 11507.30 80.19 56885.97 88888.00 2018-08-02 23:09:39.407 214 11507.28 80.22 56885.96 88888.00 2018-08-02 23:09:39.907 214 11507.36 80.26 56885.91 88888.00 2018-08-02 23:09:40.407 214 11507.29 80.25 56885.89 88888.00 2018-08-02 23:09:40.907 214 11507.28 80.21 56885.90 88888.00 2018-08-02 23:09:41.407 214 11507.29 80.21 56885.87 88888.00 2018-08-02 23:09:41.907 214 11507.21 80.22 56885.81 88888.00 2018-08-02 23:09:42.407 214 11507.28 80.25 56885.83 88888.00 2018-08-02 23:09:42.907 214 11507.30 80.20 56885.84 88888.00 2018-08-02 23:09:43.407 214 11507.29 80.14 56885.83 88888.00 2018-08-02 23:09:43.907 214 11507.33 80.14 56885.89 88888.00 2018-08-02 23:09:44.407 214 11507.36 80.14 56885.87 88888.00 2018-08-02 23:09:44.907 214 11507.33 80.19 56885.84 88888.00 2018-08-02 23:09:45.407 214 11507.36 80.16 56885.84 88888.00 2018-08-02 23:09:45.907 214 11507.43 80.21 56885.83 88888.00 2018-08-02 23:09:46.407 214 11507.42 80.30 56885.89 88888.00 2018-08-02 23:09:46.907 214 11507.41 80.25 56885.92 88888.00 2018-08-02 23:09:47.407 214 11507.45 80.22 56885.85 88888.00 2018-08-02 23:09:47.907 214 11507.42 80.20 56885.77 88888.00 2018-08-02 23:09:48.407 214 11507.41 80.20 56885.77 88888.00 2018-08-02 23:09:48.907 214 11507.40 80.23 56885.76 88888.00 2018-08-02 23:09:49.407 214 11507.31 80.22 56885.74 88888.00 2018-08-02 23:09:49.907 214 11507.36 80.21 56885.68 88888.00 2018-08-02 23:09:50.407 214 11507.38 80.20 56885.72 88888.00 2018-08-02 23:09:50.907 214 11507.40 80.18 56885.78 88888.00 2018-08-02 23:09:51.407 214 11507.42 80.19 56885.83 88888.00 2018-08-02 23:09:51.907 214 11507.48 80.19 56885.81 88888.00 2018-08-02 23:09:52.407 214 11507.44 80.20 56885.79 88888.00 2018-08-02 23:09:52.907 214 11507.41 80.20 56885.73 88888.00 2018-08-02 23:09:53.407 214 11507.47 80.21 56885.68 88888.00 2018-08-02 23:09:53.907 214 11507.42 80.20 56885.67 88888.00 2018-08-02 23:09:54.407 214 11507.37 80.22 56885.67 88888.00 2018-08-02 23:09:54.907 214 11507.42 80.23 56885.67 88888.00 2018-08-02 23:09:55.407 214 11507.36 80.25 56885.72 88888.00 2018-08-02 23:09:55.907 214 11507.41 80.27 56885.68 88888.00 2018-08-02 23:09:56.407 214 11507.50 80.27 56885.66 88888.00 2018-08-02 23:09:56.907 214 11507.45 80.32 56885.66 88888.00 2018-08-02 23:09:57.407 214 11507.38 80.36 56885.67 88888.00 2018-08-02 23:09:57.907 214 11507.38 80.35 56885.72 88888.00 2018-08-02 23:09:58.407 214 11507.40 80.30 56885.72 88888.00 2018-08-02 23:09:58.907 214 11507.40 80.27 56885.76 88888.00 2018-08-02 23:09:59.407 214 11507.45 80.23 56885.76 88888.00 2018-08-02 23:09:59.907 214 11507.45 80.25 56885.70 88888.00 2018-08-02 23:10:00.407 214 11507.44 80.28 56885.68 88888.00 2018-08-02 23:10:00.907 214 11507.50 80.25 56885.76 88888.00 2018-08-02 23:10:01.407 214 11507.45 80.21 56885.74 88888.00 2018-08-02 23:10:01.907 214 11507.45 80.23 56885.77 88888.00 2018-08-02 23:10:02.407 214 11507.47 80.21 56885.77 88888.00 2018-08-02 23:10:02.907 214 11507.40 80.23 56885.77 88888.00 2018-08-02 23:10:03.407 214 11507.41 80.29 56885.73 88888.00 2018-08-02 23:10:04.407 214 11507.48 80.18 56885.70 88888.00 2018-08-02 23:10:04.907 214 11507.49 80.19 56885.67 88888.00 2018-08-02 23:10:05.407 214 11507.48 80.19 56885.71 88888.00 2018-08-02 23:10:05.907 214 11507.48 80.18 56885.76 88888.00 2018-08-02 23:10:06.407 214 11507.47 80.14 56885.70 88888.00 2018-08-02 23:10:06.907 214 11507.48 80.16 56885.77 88888.00 2018-08-02 23:10:07.407 214 11507.51 80.18 56885.71 88888.00 2018-08-02 23:10:07.907 214 11507.48 80.21 56885.68 88888.00 2018-08-02 23:10:08.407 214 11507.56 80.20 56885.65 88888.00 2018-08-02 23:10:08.907 214 11507.52 80.18 56885.65 88888.00 2018-08-02 23:10:09.407 214 11507.48 80.16 56885.66 88888.00 2018-08-02 23:10:09.907 214 11507.52 80.14 56885.65 88888.00 2018-08-02 23:10:10.407 214 11507.50 80.09 56885.64 88888.00 2018-08-02 23:10:10.907 214 11507.47 80.15 56885.68 88888.00 2018-08-02 23:10:11.407 214 11507.56 80.13 56885.70 88888.00 2018-08-02 23:10:11.907 214 11507.48 80.07 56885.70 88888.00 2018-08-02 23:10:12.407 214 11507.52 80.09 56885.67 88888.00 2018-08-02 23:10:12.907 214 11507.59 80.14 56885.66 88888.00 2018-08-02 23:10:13.407 214 11507.52 80.11 56885.64 88888.00 2018-08-02 23:10:14.407 214 11507.59 80.16 56885.72 88888.00 2018-08-02 23:10:14.907 214 11507.52 80.07 56885.72 88888.00 2018-08-02 23:10:15.407 214 11507.51 80.06 56885.68 88888.00 2018-08-02 23:10:15.907 214 11507.54 80.12 56885.67 88888.00 2018-08-02 23:10:16.407 214 11507.55 80.18 56885.67 88888.00 2018-08-02 23:10:16.907 214 11507.47 80.14 56885.64 88888.00 2018-08-02 23:10:17.407 214 11507.55 80.06 56885.57 88888.00 2018-08-02 23:10:17.907 214 11507.57 79.98 56885.61 88888.00 2018-08-02 23:10:18.407 214 11507.54 79.95 56885.66 88888.00 2018-08-02 23:10:18.907 214 11507.55 79.96 56885.65 88888.00 2018-08-02 23:10:19.407 214 11507.47 79.93 56885.58 88888.00 2018-08-02 23:10:19.907 214 11507.43 79.91 56885.55 88888.00 2018-08-02 23:10:20.407 214 11507.47 79.87 56885.54 88888.00 2018-08-02 23:10:20.907 214 11507.45 79.81 56885.58 88888.00 2018-08-02 23:10:21.407 214 11507.37 79.81 56885.55 88888.00 2018-08-02 23:10:21.907 214 11507.44 79.80 56885.57 88888.00 2018-08-02 23:10:22.407 214 11507.49 79.84 56885.59 88888.00 2018-08-02 23:10:22.907 214 11507.47 79.86 56885.53 88888.00 2018-08-02 23:10:23.407 214 11507.51 79.86 56885.53 88888.00 2018-08-02 23:10:23.907 214 11507.50 79.79 56885.51 88888.00 2018-08-02 23:10:24.407 214 11507.45 79.78 56885.45 88888.00 2018-08-02 23:10:24.907 214 11507.50 79.80 56885.45 88888.00 2018-08-02 23:10:25.407 214 11507.48 79.78 56885.45 88888.00 2018-08-02 23:10:25.907 214 11507.43 79.79 56885.45 88888.00 2018-08-02 23:10:26.407 214 11507.47 79.81 56885.46 88888.00 2018-08-02 23:10:26.907 214 11507.43 79.77 56885.39 88888.00 2018-08-02 23:10:27.407 214 11507.42 79.78 56885.40 88888.00 2018-08-02 23:10:27.907 214 11507.44 79.77 56885.41 88888.00 2018-08-02 23:10:28.407 214 11507.43 79.70 56885.38 88888.00 2018-08-02 23:10:28.907 214 11507.37 79.70 56885.39 88888.00 2018-08-02 23:10:29.407 214 11507.44 79.72 56885.40 88888.00 2018-08-02 23:10:29.907 214 11507.40 79.71 56885.33 88888.00 2018-08-02 23:10:30.407 214 11507.34 79.71 56885.29 88888.00 2018-08-02 23:10:30.907 214 11507.38 79.75 56885.26 88888.00 2018-08-02 23:10:31.407 214 11507.37 79.70 56885.31 88888.00 2018-08-02 23:10:31.907 214 11507.36 79.68 56885.27 88888.00 2018-08-02 23:10:32.407 214 11507.43 79.71 56885.29 88888.00 2018-08-02 23:10:32.907 214 11507.42 79.70 56885.32 88888.00 2018-08-02 23:10:33.407 214 11507.31 79.73 56885.32 88888.00 2018-08-02 23:10:33.907 214 11507.41 79.77 56885.28 88888.00 2018-08-02 23:10:34.407 214 11507.45 79.72 56885.25 88888.00 2018-08-02 23:10:34.907 214 11507.40 79.62 56885.25 88888.00 2018-08-02 23:10:35.907 214 11507.48 79.71 56885.25 88888.00 2018-08-02 23:10:36.407 214 11507.43 79.70 56885.22 88888.00 2018-08-02 23:10:36.907 214 11507.45 79.68 56885.19 88888.00 2018-08-02 23:10:37.407 214 11507.49 79.67 56885.21 88888.00 2018-08-02 23:10:37.907 214 11507.43 79.71 56885.27 88888.00 2018-08-02 23:10:38.407 214 11507.47 79.73 56885.26 88888.00 2018-08-02 23:10:38.907 214 11507.50 79.79 56885.23 88888.00 2018-08-02 23:10:39.407 214 11507.43 79.85 56885.21 88888.00 2018-08-02 23:10:39.907 214 11507.45 79.86 56885.21 88888.00 2018-08-02 23:10:40.407 214 11507.51 79.85 56885.25 88888.00 2018-08-02 23:10:40.907 214 11507.47 79.80 56885.22 88888.00 2018-08-02 23:10:41.407 214 11507.49 79.82 56885.22 88888.00 2018-08-02 23:10:41.907 214 11507.57 79.80 56885.26 88888.00 2018-08-02 23:10:42.407 214 11507.49 79.81 56885.28 88888.00 2018-08-02 23:10:42.907 214 11507.47 79.84 56885.22 88888.00 2018-08-02 23:10:43.907 214 11507.43 79.86 56885.32 88888.00 2018-08-02 23:10:44.407 214 11507.43 79.86 56885.28 88888.00 2018-08-02 23:10:44.907 214 11507.43 79.82 56885.27 88888.00 2018-08-02 23:10:45.407 214 11507.37 79.82 56885.29 88888.00 2018-08-02 23:10:45.907 214 11507.43 79.85 56885.27 88888.00 2018-08-02 23:10:46.407 214 11507.43 79.85 56885.28 88888.00 2018-08-02 23:10:46.907 214 11507.37 79.88 56885.26 88888.00 2018-08-02 23:10:47.407 214 11507.35 79.94 56885.29 88888.00 2018-08-02 23:10:47.907 214 11507.41 79.92 56885.29 88888.00 2018-08-02 23:10:48.407 214 11507.42 79.82 56885.25 88888.00 2018-08-02 23:10:48.907 214 11507.42 79.85 56885.26 88888.00 2018-08-02 23:10:49.407 214 11507.47 79.60 56885.28 88888.00 2018-08-02 23:10:49.907 214 11507.40 79.67 56885.28 88888.00 2018-08-02 23:10:50.407 214 11507.36 79.86 56885.27 88888.00 2018-08-02 23:10:50.907 214 11507.40 79.86 56885.25 88888.00 2018-08-02 23:10:51.407 214 11507.37 79.80 56885.25 88888.00 2018-08-02 23:10:51.907 214 11507.35 79.82 56885.34 88888.00 2018-08-02 23:10:52.407 214 11507.41 79.81 56885.33 88888.00 2018-08-02 23:10:52.907 214 11507.37 79.86 56885.32 88888.00 2018-08-02 23:10:53.407 214 11507.36 79.89 56885.31 88888.00 2018-08-02 23:10:53.907 214 11507.42 79.92 56885.31 88888.00 2018-08-02 23:10:54.407 214 11507.37 79.89 56885.36 88888.00 2018-08-02 23:10:54.907 214 11507.34 79.82 56885.35 88888.00 2018-08-02 23:10:55.407 214 11507.43 79.81 56885.35 88888.00 2018-08-02 23:10:55.907 214 11507.37 79.89 56885.44 88888.00 2018-08-02 23:10:56.407 214 11507.34 79.98 56885.41 88888.00 2018-08-02 23:10:56.907 214 11507.40 79.92 56885.39 88888.00 2018-08-02 23:10:57.407 214 11507.37 79.93 56885.38 88888.00 2018-08-02 23:10:57.907 214 11507.40 79.99 56885.39 88888.00 2018-08-02 23:10:58.407 214 11507.38 79.99 56885.45 88888.00 2018-08-02 23:10:58.907 214 11507.36 79.92 56885.41 88888.00 2018-08-02 23:10:59.407 214 11507.33 79.96 56885.41 88888.00 2018-08-02 23:10:59.907 214 11507.36 80.01 56885.44 88888.00 2018-08-02 23:11:00.407 214 11507.36 79.96 56885.46 88888.00 2018-08-02 23:11:00.907 214 11507.35 79.99 56885.39 88888.00 2018-08-02 23:11:01.407 214 11507.42 79.96 56885.32 88888.00 2018-08-02 23:11:01.907 214 11507.36 79.99 56885.32 88888.00 2018-08-02 23:11:02.407 214 11507.34 79.98 56885.32 88888.00 2018-08-02 23:11:02.907 214 11507.42 79.93 56885.29 88888.00 2018-08-02 23:11:03.407 214 11507.40 79.96 56885.31 88888.00 2018-08-02 23:11:03.907 214 11507.36 80.01 56885.26 88888.00 2018-08-02 23:11:04.407 214 11507.35 80.01 56885.33 88888.00 2018-08-02 23:11:04.907 214 11507.37 79.93 56885.34 88888.00 2018-08-02 23:11:05.407 214 11507.38 79.92 56885.44 88888.00 2018-08-02 23:11:05.907 214 11507.43 79.89 56885.42 88888.00 2018-08-02 23:11:06.407 214 11507.41 79.86 56885.42 88888.00 2018-08-02 23:11:06.907 214 11507.38 79.85 56885.38 88888.00 2018-08-02 23:11:07.407 214 11507.43 79.86 56885.33 88888.00 2018-08-02 23:11:07.907 214 11507.38 79.85 56885.33 88888.00 2018-08-02 23:11:08.407 214 11507.35 79.85 56885.29 88888.00 2018-08-02 23:11:08.908 214 11507.44 79.82 56885.26 88888.00 2018-08-02 23:11:09.408 214 11507.42 79.79 56885.27 88888.00 2018-08-02 23:11:09.908 214 11507.42 79.81 56885.31 88888.00 2018-08-02 23:11:10.408 214 11507.41 79.84 56885.33 88888.00 2018-08-02 23:11:10.908 214 11507.41 79.86 56885.28 88888.00 2018-08-02 23:11:11.408 214 11507.37 79.82 56885.31 88888.00 2018-08-02 23:11:11.908 214 11507.42 79.80 56885.29 88888.00 2018-08-02 23:11:12.408 214 11507.43 79.82 56885.31 88888.00 2018-08-02 23:11:12.908 214 11507.35 79.77 56885.36 88888.00 2018-08-02 23:11:13.408 214 11507.40 79.75 56885.39 88888.00 2018-08-02 23:11:13.908 214 11507.40 79.77 56885.38 88888.00 2018-08-02 23:11:14.408 214 11507.38 79.81 56885.35 88888.00 2018-08-02 23:11:14.908 214 11507.43 79.80 56885.35 88888.00 2018-08-02 23:11:15.408 214 11507.47 79.71 56885.34 88888.00 2018-08-02 23:11:15.908 214 11507.44 79.74 56885.35 88888.00 2018-08-02 23:11:16.408 214 11507.42 79.79 56885.36 88888.00 2018-08-02 23:11:17.408 214 11507.35 79.88 56885.28 88888.00 2018-08-02 23:11:17.908 214 11507.36 79.88 56885.36 88888.00 2018-08-02 23:11:18.408 214 11507.37 79.86 56885.38 88888.00 2018-08-02 23:11:18.908 214 11507.31 79.81 56885.39 88888.00 2018-08-02 23:11:19.408 214 11507.33 79.82 56885.44 88888.00 2018-08-02 23:11:19.908 214 11507.33 79.81 56885.44 88888.00 2018-08-02 23:11:20.408 214 11507.33 79.79 56885.42 88888.00 2018-08-02 23:11:20.908 214 11507.37 79.79 56885.36 88888.00 2018-08-02 23:11:21.408 214 11507.41 79.77 56885.36 88888.00 2018-08-02 23:11:21.908 214 11507.33 79.79 56885.42 88888.00 2018-08-02 23:11:22.408 214 11507.31 79.81 56885.46 88888.00 2018-08-02 23:11:22.908 214 11507.35 79.82 56885.48 88888.00 2018-08-02 23:11:23.408 214 11507.28 79.81 56885.52 88888.00 2018-08-02 23:11:23.908 214 11507.31 79.82 56885.49 88888.00 2018-08-02 23:11:24.408 214 11507.28 79.78 56885.53 88888.00 2018-08-02 23:11:24.908 214 11507.26 79.75 56885.54 88888.00 2018-08-02 23:11:25.408 214 11507.29 79.72 56885.53 88888.00 2018-08-02 23:11:25.908 214 11507.33 79.72 56885.51 88888.00 2018-08-02 23:11:26.408 214 11507.29 79.75 56885.48 88888.00 2018-08-02 23:11:26.908 214 11507.27 79.75 56885.49 88888.00 2018-08-02 23:11:27.408 214 11507.28 79.73 56885.49 88888.00 2018-08-02 23:11:27.908 214 11507.22 79.74 56885.47 88888.00 2018-08-02 23:11:28.408 214 11507.30 79.74 56885.41 88888.00 2018-08-02 23:11:28.908 214 11507.33 79.75 56885.44 88888.00 2018-08-02 23:11:29.408 214 11507.24 79.74 56885.42 88888.00 2018-08-02 23:11:29.908 214 11507.28 79.68 56885.39 88888.00 2018-08-02 23:11:30.408 214 11507.31 79.64 56885.44 88888.00 2018-08-02 23:11:30.908 214 11507.22 79.70 56885.39 88888.00 2018-08-02 23:11:31.408 214 11507.20 79.68 56885.33 88888.00 2018-08-02 23:11:31.908 214 11507.22 79.68 56885.33 88888.00 2018-08-02 23:11:32.408 214 11507.19 79.68 56885.34 88888.00 2018-08-02 23:11:32.908 214 11507.15 79.72 56885.35 88888.00 2018-08-02 23:11:33.408 214 11507.20 79.70 56885.33 88888.00 2018-08-02 23:11:33.908 214 11507.23 79.70 56885.41 88888.00 2018-08-02 23:11:34.408 214 11507.23 79.75 56885.41 88888.00 2018-08-02 23:11:34.908 214 11507.27 79.73 56885.41 88888.00 2018-08-02 23:11:35.408 214 11507.21 79.62 56885.38 88888.00 2018-08-02 23:11:35.908 214 11507.21 79.64 56885.39 88888.00 2018-08-02 23:11:36.408 214 11507.26 79.67 56885.38 88888.00 2018-08-02 23:11:36.908 214 11507.16 79.67 56885.35 88888.00 2018-08-02 23:11:37.408 214 11507.19 79.67 56885.40 88888.00 2018-08-02 23:11:37.908 214 11507.19 79.64 56885.49 88888.00 2018-08-02 23:11:38.408 214 11507.19 79.59 56885.45 88888.00 2018-08-02 23:11:38.908 214 11507.20 79.60 56885.36 88888.00 2018-08-02 23:11:39.408 214 11507.20 79.60 56885.38 88888.00 2018-08-02 23:11:39.908 214 11507.14 79.57 56885.41 88888.00 2018-08-02 23:11:40.408 214 11507.15 79.62 56885.36 88888.00 2018-08-02 23:11:40.908 214 11507.20 79.65 56885.29 88888.00 2018-08-02 23:11:41.408 214 11507.10 79.61 56885.35 88888.00 2018-08-02 23:11:41.908 214 11507.09 79.62 56885.36 88888.00 2018-08-02 23:11:42.408 214 11507.21 79.64 56885.42 88888.00 2018-08-02 23:11:42.908 214 11507.15 79.67 56885.42 88888.00 2018-08-02 23:11:43.408 214 11507.13 79.71 56885.42 88888.00 2018-08-02 23:11:43.908 214 11507.19 79.70 56885.38 88888.00 2018-08-02 23:11:44.408 214 11507.14 79.64 56885.28 88888.00 2018-08-02 23:11:44.908 214 11507.12 79.65 56885.31 88888.00 2018-08-02 23:11:45.408 214 11507.16 79.59 56885.31 88888.00 2018-08-02 23:11:45.908 214 11507.09 79.54 56885.34 88888.00 2018-08-02 23:11:46.408 214 11507.08 79.58 56885.33 88888.00 2018-08-02 23:11:46.908 214 11507.17 79.59 56885.35 88888.00 2018-08-02 23:11:47.408 214 11507.12 79.60 56885.32 88888.00 2018-08-02 23:11:47.908 214 11507.09 79.55 56885.31 88888.00 2018-08-02 23:11:48.908 214 11507.10 79.55 56885.29 88888.00 2018-08-02 23:11:49.408 214 11507.09 79.55 56885.29 88888.00 2018-08-02 23:11:49.908 214 11507.09 79.58 56885.28 88888.00 2018-08-02 23:11:50.408 214 11507.07 79.58 56885.26 88888.00 2018-08-02 23:11:50.908 214 11507.01 79.58 56885.19 88888.00 2018-08-02 23:11:51.408 214 11507.06 79.60 56885.25 88888.00 2018-08-02 23:11:51.908 214 11507.06 79.62 56885.23 88888.00 2018-08-02 23:11:52.408 214 11507.03 79.70 56885.26 88888.00 2018-08-02 23:11:52.908 214 11507.12 79.70 56885.29 88888.00 2018-08-02 23:11:53.408 214 11507.09 79.64 56885.28 88888.00 2018-08-02 23:11:53.908 214 11507.05 79.64 56885.32 88888.00 2018-08-02 23:11:54.408 214 11507.15 79.65 56885.33 88888.00 2018-08-02 23:11:54.908 214 11507.10 79.67 56885.33 88888.00 2018-08-02 23:11:55.408 214 11507.10 79.70 56885.35 88888.00 2018-08-02 23:11:55.908 214 11507.14 79.70 56885.33 88888.00 2018-08-02 23:11:56.408 214 11507.16 79.68 56885.32 88888.00 2018-08-02 23:11:56.908 214 11507.16 79.67 56885.38 88888.00 2018-08-02 23:11:57.408 214 11507.21 79.70 56885.41 88888.00 2018-08-02 23:11:57.908 214 11507.17 79.70 56885.39 88888.00 2018-08-02 23:11:58.408 214 11507.13 79.74 56885.41 88888.00 2018-08-02 23:11:58.908 214 11507.16 79.74 56885.40 88888.00 2018-08-02 23:11:59.408 214 11507.19 79.70 56885.38 88888.00 2018-08-02 23:11:59.908 214 11507.22 79.77 56885.35 88888.00 2018-08-02 23:12:00.408 214 11507.28 79.78 56885.40 88888.00 2018-08-02 23:12:00.908 214 11507.28 79.79 56885.44 88888.00 2018-08-02 23:12:01.408 214 11507.22 79.86 56885.45 88888.00 2018-08-02 23:12:01.908 214 11507.31 79.86 56885.42 88888.00 2018-08-02 23:12:02.408 214 11507.27 79.88 56885.49 88888.00 2018-08-02 23:12:02.908 214 11507.21 79.94 56885.49 88888.00 2018-08-02 23:12:03.408 214 11507.27 79.91 56885.58 88888.00 2018-08-02 23:12:03.908 214 11507.28 79.82 56885.52 88888.00 2018-08-02 23:12:04.408 214 11507.29 79.85 56885.49 88888.00 2018-08-02 23:12:04.908 214 11507.31 79.89 56885.54 88888.00 2018-08-02 23:12:05.408 214 11507.34 79.88 56885.57 88888.00 2018-08-02 23:12:05.908 214 11507.33 79.89 56885.61 88888.00 2018-08-02 23:12:06.408 214 11507.35 79.94 56885.61 88888.00 2018-08-02 23:12:06.908 214 11507.37 79.94 56885.60 88888.00 2018-08-02 23:12:07.408 214 11507.34 79.95 56885.63 88888.00 2018-08-02 23:12:07.908 214 11507.38 79.99 56885.55 88888.00 2018-08-02 23:12:08.408 214 11507.40 80.02 56885.57 88888.00 2018-08-02 23:12:08.908 214 11507.38 79.99 56885.59 88888.00 2018-08-02 23:12:09.408 214 11507.40 80.00 56885.60 88888.00 2018-08-02 23:12:09.908 214 11507.35 80.01 56885.58 88888.00 2018-08-02 23:12:10.408 214 11507.31 80.02 56885.67 88888.00 2018-08-02 23:12:10.908 214 11507.34 80.00 56885.72 88888.00 2018-08-02 23:12:11.408 214 11507.37 80.04 56885.74 88888.00 2018-08-02 23:12:11.908 214 11507.37 80.06 56885.72 88888.00 2018-08-02 23:12:12.408 214 11507.37 80.06 56885.71 88888.00 2018-08-02 23:12:12.908 214 11507.38 80.07 56885.73 88888.00 2018-08-02 23:12:13.408 214 11507.37 80.08 56885.72 88888.00 2018-08-02 23:12:13.908 214 11507.40 80.09 56885.73 88888.00 2018-08-02 23:12:14.408 214 11507.45 80.07 56885.77 88888.00 2018-08-02 23:12:14.908 214 11507.38 80.05 56885.78 88888.00 2018-08-02 23:12:15.408 214 11507.37 80.11 56885.78 88888.00 2018-08-02 23:12:15.908 214 11507.41 80.07 56885.80 88888.00 2018-08-02 23:12:16.408 214 11507.36 80.05 56885.87 88888.00 2018-08-02 23:12:16.908 214 11507.37 80.08 56885.86 88888.00 2018-08-02 23:12:17.408 214 11507.37 80.08 56885.86 88888.00 2018-08-02 23:12:17.908 214 11507.34 80.08 56885.87 88888.00 2018-08-02 23:12:18.408 214 11507.34 80.11 56885.83 88888.00 2018-08-02 23:12:18.908 214 11507.36 80.09 56885.76 88888.00 2018-08-02 23:12:19.408 214 11507.34 80.02 56885.83 88888.00 2018-08-02 23:12:19.908 214 11507.38 80.01 56885.86 88888.00 2018-08-02 23:12:20.408 214 11507.40 79.98 56885.86 88888.00 2018-08-02 23:12:20.908 214 11507.31 79.95 56885.92 88888.00 2018-08-02 23:12:21.408 214 11507.37 80.00 56885.89 88888.00 2018-08-02 23:12:21.908 214 11507.41 80.01 56885.86 88888.00 2018-08-02 23:12:22.408 214 11507.34 79.96 56885.90 88888.00 2018-08-02 23:12:22.908 214 11507.33 79.96 56885.89 88888.00 2018-08-02 23:12:23.408 214 11507.34 79.98 56885.86 88888.00 2018-08-02 23:12:23.908 214 11507.26 79.95 56885.87 88888.00 2018-08-02 23:12:24.408 214 11507.31 79.96 56885.91 88888.00 2018-08-02 23:12:24.908 214 11507.26 79.94 56885.96 88888.00 2018-08-02 23:12:25.408 214 11507.20 79.96 56885.97 88888.00 2018-08-02 23:12:25.908 214 11507.22 79.98 56885.93 88888.00 2018-08-02 23:12:26.408 214 11507.26 79.95 56885.89 88888.00 2018-08-02 23:12:26.908 214 11507.19 79.87 56885.93 88888.00 2018-08-02 23:12:27.408 214 11507.19 79.88 56885.94 88888.00 2018-08-02 23:12:27.908 214 11507.16 79.86 56885.91 88888.00 2018-08-02 23:12:28.408 214 11507.15 79.86 56885.90 88888.00 2018-08-02 23:12:28.908 214 11507.17 79.87 56885.90 88888.00 2018-08-02 23:12:29.408 214 11507.20 79.81 56885.87 88888.00 2018-08-02 23:12:29.908 214 11507.08 79.79 56885.86 88888.00 2018-08-02 23:12:30.408 214 11507.10 79.84 56885.86 88888.00 2018-08-02 23:12:30.908 214 11507.16 79.82 56885.81 88888.00 2018-08-02 23:12:31.408 214 11507.10 79.78 56885.78 88888.00 2018-08-02 23:12:31.908 214 11507.17 79.79 56885.78 88888.00 2018-08-02 23:12:32.408 214 11507.16 79.79 56885.80 88888.00 2018-08-02 23:12:32.908 214 11507.08 79.75 56885.78 88888.00 2018-08-02 23:12:33.408 214 11507.10 79.73 56885.80 88888.00 2018-08-02 23:12:33.908 214 11507.09 79.71 56885.81 88888.00 2018-08-02 23:12:34.408 214 11507.05 79.72 56885.79 88888.00 2018-08-02 23:12:34.908 214 11507.07 79.77 56885.80 88888.00 2018-08-02 23:12:35.408 214 11507.12 79.71 56885.79 88888.00 2018-08-02 23:12:35.908 214 11507.09 79.68 56885.77 88888.00 2018-08-02 23:12:36.408 214 11507.05 79.75 56885.76 88888.00 2018-08-02 23:12:36.908 214 11507.09 79.71 56885.73 88888.00 2018-08-02 23:12:37.408 214 11507.05 79.66 56885.76 88888.00 2018-08-02 23:12:37.908 214 11507.03 79.66 56885.67 88888.00 2018-08-02 23:12:38.408 214 11507.12 79.64 56885.68 88888.00 2018-08-02 23:12:38.908 214 11507.03 79.61 56885.67 88888.00 2018-08-02 23:12:39.408 214 11507.06 79.65 56885.63 88888.00 2018-08-02 23:12:39.908 214 11507.12 79.65 56885.66 88888.00 2018-08-02 23:12:40.408 214 11507.03 79.62 56885.63 88888.00 2018-08-02 23:12:40.908 214 11507.02 79.62 56885.64 88888.00 2018-08-02 23:12:41.408 214 11507.03 79.62 56885.58 88888.00 2018-08-02 23:12:41.908 214 11507.00 79.62 56885.57 88888.00 2018-08-02 23:12:42.408 214 11507.03 79.60 56885.58 88888.00 2018-08-02 23:12:42.908 214 11507.06 79.65 56885.54 88888.00 2018-08-02 23:12:43.408 214 11507.03 79.68 56885.51 88888.00 2018-08-02 23:12:43.908 214 11507.02 79.67 56885.42 88888.00 2018-08-02 23:12:44.408 214 11507.07 79.65 56885.47 88888.00 2018-08-02 23:12:44.908 214 11507.06 79.61 56885.45 88888.00 2018-08-02 23:12:45.408 214 11507.06 79.64 56885.44 88888.00 2018-08-02 23:12:45.908 214 11507.10 79.65 56885.44 88888.00 2018-08-02 23:12:46.408 214 11507.06 79.65 56885.48 88888.00 2018-08-02 23:12:46.908 214 11507.01 79.68 56885.46 88888.00 2018-08-02 23:12:47.408 214 11507.08 79.65 56885.41 88888.00 2018-08-02 23:12:47.908 214 11507.06 79.61 56885.38 88888.00 2018-08-02 23:12:48.408 214 11507.05 79.62 56885.40 88888.00 2018-08-02 23:12:48.908 214 11507.15 79.61 56885.35 88888.00 2018-08-02 23:12:49.408 214 11507.08 79.58 56885.35 88888.00 2018-08-02 23:12:49.908 214 11507.07 79.59 56885.35 88888.00 2018-08-02 23:12:50.408 214 11507.19 79.59 56885.32 88888.00 2018-08-02 23:12:50.908 214 11507.10 79.60 56885.29 88888.00 2018-08-02 23:12:51.408 214 11507.12 79.67 56885.23 88888.00 2018-08-02 23:12:51.908 214 11507.14 79.66 56885.22 88888.00 2018-08-02 23:12:52.408 214 11507.10 79.67 56885.27 88888.00 2018-08-02 23:12:52.908 214 11507.10 79.70 56885.31 88888.00 2018-08-02 23:12:53.408 214 11507.17 79.66 56885.32 88888.00 2018-08-02 23:12:53.908 214 11507.13 79.66 56885.34 88888.00 2018-08-02 23:12:54.408 214 11507.10 79.67 56885.31 88888.00 2018-08-02 23:12:54.908 214 11507.20 79.66 56885.31 88888.00 2018-08-02 23:12:55.408 214 11507.19 79.64 56885.31 88888.00 2018-08-02 23:12:55.908 214 11507.15 79.65 56885.38 88888.00 2018-08-02 23:12:56.408 214 11507.26 79.65 56885.38 88888.00 2018-08-02 23:12:56.908 214 11507.21 79.67 56885.34 88888.00 2018-08-02 23:12:57.408 214 11507.21 79.71 56885.35 88888.00 2018-08-02 23:12:57.908 214 11507.26 79.70 56885.33 88888.00 2018-08-02 23:12:58.408 214 11507.19 79.72 56885.36 88888.00 2018-08-02 23:12:58.908 214 11507.14 79.75 56885.42 88888.00 2018-08-02 23:12:59.408 214 11507.20 79.72 56885.38 88888.00 2018-08-02 23:12:59.908 214 11507.24 79.74 56885.39 88888.00 2018-08-02 23:13:00.408 214 11507.20 79.77 56885.41 88888.00 2018-08-02 23:13:00.908 214 11507.24 79.78 56885.39 88888.00 2018-08-02 23:13:01.908 214 11507.17 79.81 56885.47 88888.00 2018-08-02 23:13:02.408 214 11507.22 79.77 56885.42 88888.00 2018-08-02 23:13:02.908 214 11507.21 79.79 56885.44 88888.00 2018-08-02 23:13:03.408 214 11507.15 79.78 56885.46 88888.00 2018-08-02 23:13:03.908 214 11507.22 79.79 56885.47 88888.00 2018-08-02 23:13:04.408 214 11507.15 79.85 56885.46 88888.00 2018-08-02 23:13:04.908 214 11507.17 79.88 56885.46 88888.00 2018-08-02 23:13:05.408 214 11507.23 79.87 56885.45 88888.00 2018-08-02 23:13:05.908 214 11507.20 79.80 56885.45 88888.00 2018-08-02 23:13:06.408 214 11507.23 79.80 56885.45 88888.00 2018-08-02 23:13:06.908 214 11507.24 79.82 56885.44 88888.00 2018-08-02 23:13:07.408 214 11507.20 79.77 56885.42 88888.00 2018-08-02 23:13:07.908 214 11507.24 79.77 56885.48 88888.00 2018-08-02 23:13:08.408 214 11507.28 79.77 56885.52 88888.00 2018-08-02 23:13:08.908 214 11507.22 79.79 56885.49 88888.00 2018-08-02 23:13:09.408 214 11507.21 79.79 56885.42 88888.00 2018-08-02 23:13:09.908 214 11507.26 79.81 56885.42 88888.00 2018-08-02 23:13:10.408 214 11507.21 79.82 56885.40 88888.00 2018-08-02 23:13:10.908 214 11507.16 79.81 56885.38 88888.00 2018-08-02 23:13:11.408 214 11507.26 79.79 56885.34 88888.00 2018-08-02 23:13:11.908 214 11507.17 79.79 56885.33 88888.00 2018-08-02 23:13:12.408 214 11507.20 79.82 56885.33 88888.00 2018-08-02 23:13:12.908 214 11507.29 79.81 56885.34 88888.00 2018-08-02 23:13:13.408 214 11507.28 79.75 56885.34 88888.00 2018-08-02 23:13:13.908 214 11507.31 79.77 56885.36 88888.00 2018-08-02 23:13:14.408 214 11507.31 79.77 56885.36 88888.00 2018-08-02 23:13:14.908 214 11507.27 79.77 56885.34 88888.00 2018-08-02 23:13:15.408 214 11507.27 79.81 56885.38 88888.00 2018-08-02 23:13:15.908 214 11507.34 79.84 56885.38 88888.00 2018-08-02 23:13:16.408 214 11507.28 79.85 56885.35 88888.00 2018-08-02 23:13:16.909 214 11507.23 79.87 56885.38 88888.00 2018-08-02 23:13:17.409 214 11507.23 79.85 56885.42 88888.00 2018-08-02 23:13:17.909 214 11507.19 79.88 56885.40 88888.00 2018-08-02 23:13:18.409 214 11507.13 79.92 56885.41 88888.00 2018-08-02 23:13:18.909 214 11507.20 79.95 56885.45 88888.00 2018-08-02 23:13:19.909 214 11507.12 80.05 56885.53 88888.00 2018-08-02 23:13:20.409 214 11507.20 80.01 56885.48 88888.00 2018-08-02 23:13:20.909 214 11507.19 79.95 56885.59 88888.00 2018-08-02 23:13:21.409 214 11507.22 80.06 56885.58 88888.00 2018-08-02 23:13:21.909 214 11507.28 80.07 56885.58 88888.00 2018-08-02 23:13:22.409 214 11507.29 80.07 56885.52 88888.00 2018-08-02 23:13:22.909 214 11507.28 80.12 56885.54 88888.00 2018-08-02 23:13:23.409 214 11507.34 80.13 56885.59 88888.00 2018-08-02 23:13:23.909 214 11507.34 80.13 56885.61 88888.00 2018-08-02 23:13:24.409 214 11507.27 80.13 56885.64 88888.00 2018-08-02 23:13:24.909 214 11507.33 80.13 56885.61 88888.00 2018-08-02 23:13:25.409 214 11507.37 80.16 56885.66 88888.00 2018-08-02 23:13:25.909 214 11507.37 80.16 56885.71 88888.00 2018-08-02 23:13:26.409 214 11507.40 80.16 56885.77 88888.00 2018-08-02 23:13:26.909 214 11507.34 80.14 56885.83 88888.00 2018-08-02 23:13:27.409 214 11507.35 80.20 56885.83 88888.00 2018-08-02 23:13:27.909 214 11507.41 80.22 56885.78 88888.00 2018-08-02 23:13:28.409 214 11507.33 80.23 56885.77 88888.00 2018-08-02 23:13:28.909 214 11507.26 80.27 56885.78 88888.00 2018-08-02 23:13:29.409 214 11507.38 80.29 56885.80 88888.00 2018-08-02 23:13:29.909 214 11507.40 80.30 56885.79 88888.00 2018-08-02 23:13:30.409 214 11507.40 80.32 56885.86 88888.00 2018-08-02 23:13:30.909 214 11507.44 80.33 56885.91 88888.00 2018-08-02 23:13:31.409 214 11507.43 80.34 56885.91 88888.00 2018-08-02 23:13:31.909 214 11507.37 80.35 56885.91 88888.00 2018-08-02 23:13:32.409 214 11507.42 80.36 56885.93 88888.00 2018-08-02 23:13:32.909 214 11507.45 80.34 56885.93 88888.00 2018-08-02 23:13:33.409 214 11507.35 80.38 56885.99 88888.00 2018-08-02 23:13:33.909 214 11507.41 80.39 56885.99 88888.00 2018-08-02 23:13:34.409 214 11507.45 80.35 56886.00 88888.00 2018-08-02 23:13:34.909 214 11507.38 80.42 56886.11 88888.00 2018-08-02 23:13:35.409 214 11507.48 80.45 56886.10 88888.00 2018-08-02 23:13:35.909 214 11507.45 80.45 56886.09 88888.00 2018-08-02 23:13:36.409 214 11507.43 80.42 56886.12 88888.00 2018-08-02 23:13:36.909 214 11507.48 80.40 56886.09 88888.00 2018-08-02 23:13:37.409 214 11507.45 80.39 56886.06 88888.00 2018-08-02 23:13:37.909 214 11507.41 80.42 56886.08 88888.00 2018-08-02 23:13:38.409 214 11507.44 80.43 56886.13 88888.00 2018-08-02 23:13:38.909 214 11507.43 80.42 56886.12 88888.00 2018-08-02 23:13:39.409 214 11507.43 80.40 56886.17 88888.00 2018-08-02 23:13:39.909 214 11507.48 80.40 56886.19 88888.00 2018-08-02 23:13:40.409 214 11507.43 80.39 56886.02 88888.00 2018-08-02 23:13:40.909 214 11507.40 80.40 56886.04 88888.00 2018-08-02 23:13:41.409 214 11507.43 80.42 56886.13 88888.00 2018-08-02 23:13:41.909 214 11507.45 80.40 56886.12 88888.00 2018-08-02 23:13:42.409 214 11507.44 80.40 56886.10 88888.00 2018-08-02 23:13:43.409 214 11507.38 80.47 56886.09 88888.00 2018-08-02 23:13:43.909 214 11507.38 80.43 56886.08 88888.00 2018-08-02 23:13:44.409 214 11507.37 80.36 56886.09 88888.00 2018-08-02 23:13:44.909 214 11507.34 80.38 56886.08 88888.00 2018-08-02 23:13:45.409 214 11507.29 80.38 56886.05 88888.00 2018-08-02 23:13:45.909 214 11507.34 80.41 56886.05 88888.00 2018-08-02 23:13:46.409 214 11507.35 80.41 56886.00 88888.00 2018-08-02 23:13:46.909 214 11507.34 80.43 56886.05 88888.00 2018-08-02 23:13:47.409 214 11507.37 80.40 56886.10 88888.00 2018-08-02 23:13:47.909 214 11507.38 80.39 56886.05 88888.00 2018-08-02 23:13:48.409 214 11507.43 80.42 56886.05 88888.00 2018-08-02 23:13:48.909 214 11507.47 80.39 56886.04 88888.00 2018-08-02 23:13:49.409 214 11507.35 80.34 56886.03 88888.00 2018-08-02 23:13:49.909 214 11507.28 80.35 56886.02 88888.00 2018-08-02 23:13:50.409 214 11507.36 80.34 56885.98 88888.00 2018-08-02 23:13:50.909 214 11507.41 80.33 56885.98 88888.00 2018-08-02 23:13:51.409 214 11507.42 80.39 56885.98 88888.00 2018-08-02 23:13:51.909 214 11507.48 80.36 56885.94 88888.00 2018-08-02 23:13:52.409 214 11507.41 80.38 56885.92 88888.00 2018-08-02 23:13:53.409 214 11507.42 80.42 56885.91 88888.00 2018-08-02 23:13:53.909 214 11507.38 80.42 56885.93 88888.00 2018-08-02 23:13:54.409 214 11507.37 80.42 56885.96 88888.00 2018-08-02 23:13:54.909 214 11507.41 80.42 56886.00 88888.00 2018-08-02 23:13:55.409 214 11507.37 80.42 56885.97 88888.00 2018-08-02 23:13:55.909 214 11507.34 80.41 56885.99 88888.00 2018-08-02 23:13:56.409 214 11507.35 80.38 56885.97 88888.00 2018-08-02 23:13:56.909 214 11507.37 80.34 56885.94 88888.00 2018-08-02 23:13:57.409 214 11507.33 80.34 56885.96 88888.00 2018-08-02 23:13:57.909 214 11507.38 80.34 56885.96 88888.00 2018-08-02 23:13:58.409 214 11507.40 80.36 56885.97 88888.00 2018-08-02 23:13:58.909 214 11507.33 80.36 56885.96 88888.00 2018-08-02 23:13:59.409 214 11507.40 80.43 56885.94 88888.00 2018-08-02 23:13:59.909 214 11507.40 80.43 56885.92 88888.00 2018-08-02 23:14:00.409 214 11507.35 80.43 56885.92 88888.00 2018-08-02 23:14:00.909 214 11507.40 80.45 56885.93 88888.00 2018-08-02 23:14:01.409 214 11507.33 80.40 56885.94 88888.00 2018-08-02 23:14:01.909 214 11507.30 80.40 56885.96 88888.00 2018-08-02 23:14:02.409 214 11507.36 80.41 56885.96 88888.00 2018-08-02 23:14:02.909 214 11507.31 80.48 56885.98 88888.00 2018-08-02 23:14:03.409 214 11507.28 80.47 56885.97 88888.00 2018-08-02 23:14:03.909 214 11507.34 80.40 56885.94 88888.00 2018-08-02 23:14:04.409 214 11507.28 80.38 56885.94 88888.00 2018-08-02 23:14:04.909 214 11507.23 80.38 56885.94 88888.00 2018-08-02 23:14:05.409 214 11507.34 80.35 56885.96 88888.00 2018-08-02 23:14:05.909 214 11507.33 80.38 56885.96 88888.00 2018-08-02 23:14:06.409 214 11507.30 80.40 56885.94 88888.00 2018-08-02 23:14:06.909 214 11507.31 80.41 56885.98 88888.00 2018-08-02 23:14:07.409 214 11507.24 80.39 56886.00 88888.00 2018-08-02 23:14:07.909 214 11507.14 80.36 56886.02 88888.00 2018-08-02 23:14:08.409 214 11507.20 80.38 56886.04 88888.00 2018-08-02 23:14:08.909 214 11507.17 80.33 56886.00 88888.00 2018-08-02 23:14:09.409 214 11507.17 80.34 56886.02 88888.00 2018-08-02 23:14:09.909 214 11507.20 80.38 56885.96 88888.00 2018-08-02 23:14:10.409 214 11507.17 80.34 56886.00 88888.00 2018-08-02 23:14:10.909 214 11507.16 80.36 56885.99 88888.00 2018-08-02 23:14:11.409 214 11507.15 80.38 56885.97 88888.00 2018-08-02 23:14:11.909 214 11507.14 80.41 56885.94 88888.00 2018-08-02 23:14:12.409 214 11507.10 80.41 56885.90 88888.00 2018-08-02 23:14:12.909 214 11507.16 80.40 56885.85 88888.00 2018-08-02 23:14:13.409 214 11507.19 80.36 56885.83 88888.00 2018-08-02 23:14:13.909 214 11507.09 80.40 56885.87 88888.00 2018-08-02 23:14:14.409 214 11507.12 80.43 56885.91 88888.00 2018-08-02 23:14:14.909 214 11507.15 80.39 56885.86 88888.00 2018-08-02 23:14:15.409 214 11507.12 80.38 56885.81 88888.00 2018-08-02 23:14:15.909 214 11507.16 80.40 56885.81 88888.00 2018-08-02 23:14:16.409 214 11507.12 80.45 56885.90 88888.00 2018-08-02 23:14:16.909 214 11507.12 80.43 56885.92 88888.00 2018-08-02 23:14:17.409 214 11507.19 80.42 56885.89 88888.00 2018-08-02 23:14:17.909 214 11507.16 80.39 56885.87 88888.00 2018-08-02 23:14:18.409 214 11507.14 80.39 56885.91 88888.00 2018-08-02 23:14:18.909 214 11507.21 80.40 56886.02 88888.00 2018-08-02 23:14:19.409 214 11507.22 80.39 56886.02 88888.00 2018-08-02 23:14:19.909 214 11507.19 80.41 56886.02 88888.00 2018-08-02 23:14:20.409 214 11507.19 80.43 56886.08 88888.00 2018-08-02 23:14:20.909 214 11507.21 80.41 56886.03 88888.00 2018-08-02 23:14:21.409 214 11507.15 80.45 56886.02 88888.00 2018-08-02 23:14:21.909 214 11507.24 80.47 56886.08 88888.00 2018-08-02 23:14:22.409 214 11507.26 80.47 56886.00 88888.00 2018-08-02 23:14:22.909 214 11507.23 80.48 56886.00 88888.00 2018-08-02 23:14:23.409 214 11507.24 80.52 56886.05 88888.00 2018-08-02 23:14:23.909 214 11507.19 80.48 56886.08 88888.00 2018-08-02 23:14:24.909 214 11507.27 80.52 56886.09 88888.00 2018-08-02 23:14:25.409 214 11507.23 80.50 56886.15 88888.00 2018-08-02 23:14:25.909 214 11507.23 80.55 56886.19 88888.00 2018-08-02 23:14:26.409 214 11507.29 80.61 56886.22 88888.00 2018-08-02 23:14:26.909 214 11507.29 80.57 56886.28 88888.00 2018-08-02 23:14:27.409 214 11507.27 80.60 56886.23 88888.00 2018-08-02 23:14:27.909 214 11507.36 80.63 56886.24 88888.00 2018-08-02 23:14:28.409 214 11507.29 80.62 56886.22 88888.00 2018-08-02 23:14:28.909 214 11507.24 80.62 56886.24 88888.00 2018-08-02 23:14:29.409 214 11507.30 80.62 56886.25 88888.00 2018-08-02 23:14:29.909 214 11507.29 80.66 56886.28 88888.00 2018-08-02 23:14:30.409 214 11507.26 80.69 56886.32 88888.00 2018-08-02 23:14:30.909 214 11507.35 80.72 56886.37 88888.00 2018-08-02 23:14:31.409 214 11507.28 80.73 56886.44 88888.00 2018-08-02 23:14:31.909 214 11507.21 80.73 56886.47 88888.00 2018-08-02 23:14:32.409 214 11507.28 80.74 56886.49 88888.00 2018-08-02 23:14:32.909 214 11507.30 80.75 56886.44 88888.00 2018-08-02 23:14:33.409 214 11507.21 80.76 56886.54 88888.00 2018-08-02 23:14:33.909 214 11507.28 80.80 56886.56 88888.00 2018-08-02 23:14:34.409 214 11507.27 80.82 56886.58 88888.00 2018-08-02 23:14:34.909 214 11507.23 80.80 56886.62 88888.00 2018-08-02 23:14:35.409 214 11507.33 80.80 56886.60 88888.00 2018-08-02 23:14:35.909 214 11507.35 80.82 56886.55 88888.00 2018-08-02 23:14:36.409 214 11507.29 80.86 56886.55 88888.00 2018-08-02 23:14:36.909 214 11507.33 80.84 56886.58 88888.00 2018-08-02 23:14:37.409 214 11507.37 80.83 56886.62 88888.00 2018-08-02 23:14:37.909 214 11507.36 80.83 56886.58 88888.00 2018-08-02 23:14:38.409 214 11507.43 80.88 56886.58 88888.00 2018-08-02 23:14:38.909 214 11507.42 80.89 56886.55 88888.00 2018-08-02 23:14:39.409 214 11507.34 80.89 56886.60 88888.00 2018-08-02 23:14:39.909 214 11507.37 80.93 56886.63 88888.00 2018-08-02 23:14:40.409 214 11507.38 80.90 56886.60 88888.00 2018-08-02 23:14:40.909 214 11507.37 80.89 56886.62 88888.00 2018-08-02 23:14:41.409 214 11507.40 80.88 56886.60 88888.00 2018-08-02 23:14:41.909 214 11507.29 80.89 56886.57 88888.00 2018-08-02 23:14:42.909 214 11507.36 80.89 56886.69 88888.00 2018-08-02 23:14:43.409 214 11507.35 80.86 56886.64 88888.00 2018-08-02 23:14:43.909 214 11507.33 80.88 56886.67 88888.00 2018-08-02 23:14:44.409 214 11507.37 80.95 56886.68 88888.00 2018-08-02 23:14:44.909 214 11507.37 80.90 56886.70 88888.00 2018-08-02 23:14:45.409 214 11507.33 80.90 56886.70 88888.00 2018-08-02 23:14:45.909 214 11507.38 80.93 56886.69 88888.00 2018-08-02 23:14:46.409 214 11507.34 80.94 56886.70 88888.00 2018-08-02 23:14:46.909 214 11507.28 80.90 56886.80 88888.00 2018-08-02 23:14:47.409 214 11507.37 80.95 56886.77 88888.00 2018-08-02 23:14:47.909 214 11507.36 80.96 56886.76 88888.00 2018-08-02 23:14:48.409 214 11507.38 80.98 56886.79 88888.00 2018-08-02 23:14:48.909 214 11507.37 81.06 56886.81 88888.00 2018-08-02 23:14:49.409 214 11507.30 81.03 56886.79 88888.00 2018-08-02 23:14:49.909 214 11507.30 80.83 56886.75 88888.00 2018-08-02 23:14:50.409 214 11507.29 80.95 56886.79 88888.00 2018-08-02 23:14:50.909 214 11507.27 80.97 56886.80 88888.00 2018-08-02 23:14:51.409 214 11507.24 81.00 56886.79 88888.00 2018-08-02 23:14:51.909 214 11507.31 81.01 56886.81 88888.00 2018-08-02 23:14:52.409 214 11507.30 80.95 56886.83 88888.00 2018-08-02 23:14:52.909 214 11507.26 80.93 56886.85 88888.00 2018-08-02 23:14:53.409 214 11507.31 81.01 56886.85 88888.00 2018-08-02 23:14:53.909 214 11507.31 80.96 56886.87 88888.00 2018-08-02 23:14:54.409 214 11507.21 80.96 56886.90 88888.00 2018-08-02 23:14:54.909 214 11507.26 80.98 56886.96 88888.00 2018-08-02 23:14:55.409 214 11507.22 80.93 56886.93 88888.00 2018-08-02 23:14:55.909 214 11507.17 80.97 56886.92 88888.00 2018-08-02 23:14:56.409 214 11507.20 81.02 56886.92 88888.00 2018-08-02 23:14:56.909 214 11507.19 81.02 56886.96 88888.00 2018-08-02 23:14:57.409 214 11507.12 81.02 56886.98 88888.00 2018-08-02 23:14:57.909 214 11507.16 81.01 56886.99 88888.00 2018-08-02 23:14:58.409 214 11507.16 80.95 56886.99 88888.00 2018-08-02 23:14:58.909 214 11507.14 80.90 56886.99 88888.00 2018-08-02 23:14:59.409 214 11507.16 80.91 56886.96 88888.00 2018-08-02 23:14:59.909 214 11507.13 80.90 56886.95 88888.00 2018-08-02 23:15:00.409 214 11507.10 80.89 56886.98 88888.00 2018-08-02 23:15:00.909 214 11507.13 80.90 56887.01 88888.00 2018-08-02 23:15:01.409 214 11507.09 80.88 56887.01 88888.00 2018-08-02 23:15:01.909 214 11507.08 80.88 56887.02 88888.00 2018-08-02 23:15:02.409 214 11507.17 80.94 56887.05 88888.00 2018-08-02 23:15:02.909 214 11507.13 80.93 56887.00 88888.00 2018-08-02 23:15:03.409 214 11507.07 80.96 56886.96 88888.00 2018-08-02 23:15:03.909 214 11507.15 80.98 56886.87 88888.00 2018-08-02 23:15:04.409 214 11507.16 80.93 56886.88 88888.00 2018-08-02 23:15:04.909 214 11507.10 80.90 56886.86 88888.00 2018-08-02 23:15:05.409 214 11507.12 80.94 56886.90 88888.00 2018-08-02 23:15:06.409 214 11507.10 80.90 56886.87 88888.00 2018-08-02 23:15:06.909 214 11507.17 80.97 56886.90 88888.00 2018-08-02 23:15:07.409 214 11507.16 80.91 56886.96 88888.00 2018-08-02 23:15:07.909 214 11507.14 80.96 56886.89 88888.00 2018-08-02 23:15:08.409 214 11507.19 80.96 56886.90 88888.00 2018-08-02 23:15:08.909 214 11507.20 80.96 56886.93 88888.00 2018-08-02 23:15:09.409 214 11507.20 80.95 56886.87 88888.00 2018-08-02 23:15:09.909 214 11507.20 80.93 56886.90 88888.00 2018-08-02 23:15:10.409 214 11507.15 80.91 56886.81 88888.00 2018-08-02 23:15:10.909 214 11507.13 80.89 56886.77 88888.00 2018-08-02 23:15:11.409 214 11507.16 80.89 56886.75 88888.00 2018-08-02 23:15:11.909 214 11507.15 80.90 56886.73 88888.00 2018-08-02 23:15:12.409 214 11507.09 80.90 56886.73 88888.00 2018-08-02 23:15:12.909 214 11507.13 80.89 56886.73 88888.00 2018-08-02 23:15:13.409 214 11507.15 80.89 56886.73 88888.00 2018-08-02 23:15:13.909 214 11507.07 80.90 56886.70 88888.00 2018-08-02 23:15:14.409 214 11507.10 80.98 56886.68 88888.00 2018-08-02 23:15:14.909 214 11507.14 81.03 56886.71 88888.00 2018-08-02 23:15:15.409 214 11507.16 80.97 56886.70 88888.00 2018-08-02 23:15:16.409 214 11507.24 80.94 56886.70 88888.00 2018-08-02 23:15:16.909 214 11507.20 80.95 56886.68 88888.00 2018-08-02 23:15:17.409 214 11507.26 80.98 56886.69 88888.00 2018-08-02 23:15:17.909 214 11507.22 80.94 56886.71 88888.00 2018-08-02 23:15:18.409 214 11507.16 80.90 56886.73 88888.00 2018-08-02 23:15:18.909 214 11507.19 80.94 56886.75 88888.00 2018-08-02 23:15:19.409 214 11507.14 80.94 56886.75 88888.00 2018-08-02 23:15:19.909 214 11507.12 80.94 56886.79 88888.00 2018-08-02 23:15:20.409 214 11507.21 80.97 56886.75 88888.00 2018-08-02 23:15:20.909 214 11507.21 80.98 56886.75 88888.00 2018-08-02 23:15:21.409 214 11507.19 80.98 56886.80 88888.00 2018-08-02 23:15:21.909 214 11507.20 80.98 56886.81 88888.00 2018-08-02 23:15:22.409 214 11507.21 80.96 56886.73 88888.00 2018-08-02 23:15:22.909 214 11507.16 80.98 56886.73 88888.00 2018-08-02 23:15:23.409 214 11507.21 80.98 56886.73 88888.00 2018-08-02 23:15:23.909 214 11507.26 80.98 56886.75 88888.00 2018-08-02 23:15:24.409 214 11507.21 80.96 56886.77 88888.00 2018-08-02 23:15:24.909 214 11507.23 81.01 56886.76 88888.00 2018-08-02 23:15:25.409 214 11507.24 81.06 56886.80 88888.00 2018-08-02 23:15:25.909 214 11507.20 81.06 56886.83 88888.00 2018-08-02 23:15:26.409 214 11507.23 81.14 56886.83 88888.00 2018-08-02 23:15:26.909 214 11507.24 81.14 56886.87 88888.00 2018-08-02 23:15:27.409 214 11507.22 81.11 56886.87 88888.00 2018-08-02 23:15:27.909 214 11507.34 81.13 56886.82 88888.00 2018-08-02 23:15:28.409 214 11507.31 81.13 56886.88 88888.00 2018-08-02 23:15:28.909 214 11507.24 81.21 56886.88 88888.00 2018-08-02 23:15:29.409 214 11507.28 81.20 56886.90 88888.00 2018-08-02 23:15:29.909 214 11507.34 81.20 56886.85 88888.00 2018-08-02 23:15:30.409 214 11507.29 81.14 56886.82 88888.00 2018-08-02 23:15:30.909 214 11507.34 81.13 56886.86 88888.00 2018-08-02 23:15:31.409 214 11507.34 81.16 56886.88 88888.00 2018-08-02 23:15:31.909 214 11507.26 81.17 56886.90 88888.00 2018-08-02 23:15:32.409 214 11507.34 81.20 56886.95 88888.00 2018-08-02 23:15:32.909 214 11507.37 81.21 56886.94 88888.00 2018-08-02 23:15:33.409 214 11507.30 81.20 56886.94 88888.00 2018-08-02 23:15:33.909 214 11507.34 81.18 56886.92 88888.00 2018-08-02 23:15:34.409 214 11507.36 81.18 56886.87 88888.00 2018-08-02 23:15:34.909 214 11507.38 81.22 56886.89 88888.00 2018-08-02 23:15:35.409 214 11507.37 81.28 56886.90 88888.00 2018-08-02 23:15:35.909 214 11507.33 81.25 56886.89 88888.00 2018-08-02 23:15:36.410 214 11507.26 81.30 56886.89 88888.00 2018-08-02 23:15:36.910 214 11507.33 81.35 56886.96 88888.00 2018-08-02 23:15:38.410 214 11507.29 81.36 56887.02 88888.00 2018-08-02 23:15:38.910 214 11507.28 81.36 56887.07 88888.00 2018-08-02 23:15:39.410 214 11507.21 81.42 56887.06 88888.00 2018-08-02 23:15:39.910 214 11507.30 81.40 56887.06 88888.00 2018-08-02 23:15:40.410 214 11507.26 81.47 56887.06 88888.00 2018-08-02 23:15:40.910 214 11507.20 81.54 56887.07 88888.00 2018-08-02 23:15:41.410 214 11507.24 81.58 56887.07 88888.00 2018-08-02 23:15:41.910 214 11507.21 81.58 56887.09 88888.00 2018-08-02 23:15:42.410 214 11507.12 81.56 56887.06 88888.00 2018-08-02 23:15:42.910 214 11507.20 81.56 56887.09 88888.00 2018-08-02 23:15:43.410 214 11507.22 81.56 56887.13 88888.00 2018-08-02 23:15:43.910 214 11507.21 81.55 56887.16 88888.00 2018-08-02 23:15:44.410 214 11507.29 81.55 56887.20 88888.00 2018-08-02 23:15:44.910 214 11507.26 81.50 56887.13 88888.00 2018-08-02 23:15:45.410 214 11507.24 81.51 56887.18 88888.00 2018-08-02 23:15:45.910 214 11507.26 81.54 56887.18 88888.00 2018-08-02 23:15:46.410 214 11507.23 81.56 56887.22 88888.00 2018-08-02 23:15:46.910 214 11507.21 81.56 56887.27 88888.00 2018-08-02 23:15:47.410 214 11507.33 81.57 56887.24 88888.00 2018-08-02 23:15:47.910 214 11507.38 81.54 56887.21 88888.00 2018-08-02 23:15:48.410 214 11507.26 81.57 56887.27 88888.00 2018-08-02 23:15:48.910 214 11507.34 81.56 56887.33 88888.00 2018-08-02 23:15:49.410 214 11507.40 81.50 56887.32 88888.00 2018-08-02 23:15:49.910 214 11507.40 81.50 56887.28 88888.00 2018-08-02 23:15:50.410 214 11507.41 81.58 56887.28 88888.00 2018-08-02 23:15:50.910 214 11507.33 81.63 56887.31 88888.00 2018-08-02 23:15:51.410 214 11507.28 81.65 56887.33 88888.00 2018-08-02 23:15:51.910 214 11507.30 81.63 56887.31 88888.00 2018-08-02 23:15:52.410 214 11507.30 81.65 56887.33 88888.00 2018-08-02 23:15:52.910 214 11507.38 81.71 56887.43 88888.00 2018-08-02 23:15:53.410 214 11507.35 81.72 56887.41 88888.00 2018-08-02 23:15:53.910 214 11507.37 81.70 56887.38 88888.00 2018-08-02 23:15:54.410 214 11507.34 81.71 56887.38 88888.00 2018-08-02 23:15:54.910 214 11507.36 81.65 56887.40 88888.00 2018-08-02 23:15:55.910 214 11507.33 81.65 56887.45 88888.00 2018-08-02 23:15:56.410 214 11507.33 81.74 56887.48 88888.00 2018-08-02 23:15:56.910 214 11507.37 81.75 56887.45 88888.00 2018-08-02 23:15:57.410 214 11507.29 81.74 56887.43 88888.00 2018-08-02 23:15:57.910 214 11507.36 81.72 56887.44 88888.00 2018-08-02 23:15:58.410 214 11507.38 81.71 56887.47 88888.00 2018-08-02 23:15:58.910 214 11507.37 81.74 56887.47 88888.00 2018-08-02 23:15:59.410 214 11507.44 81.76 56887.48 88888.00 2018-08-02 23:15:59.910 214 11507.38 81.72 56887.48 88888.00 2018-08-02 23:16:00.410 214 11507.43 81.71 56887.47 88888.00 2018-08-02 23:16:00.910 214 11507.45 81.70 56887.52 88888.00 2018-08-02 23:16:01.410 214 11507.47 81.72 56887.52 88888.00 2018-08-02 23:16:01.910 214 11507.37 81.71 56887.54 88888.00 2018-08-02 23:16:02.410 214 11507.35 81.74 56887.53 88888.00 2018-08-02 23:16:02.910 214 11507.33 81.72 56887.56 88888.00 2018-08-02 23:16:03.410 214 11507.29 81.71 56887.52 88888.00 2018-08-02 23:16:03.910 214 11507.37 81.74 56887.52 88888.00 2018-08-02 23:16:04.410 214 11507.44 81.72 56887.50 88888.00 2018-08-02 23:16:04.910 214 11507.44 81.75 56887.52 88888.00 2018-08-02 23:16:05.410 214 11507.44 81.77 56887.52 88888.00 2018-08-02 23:16:05.910 214 11507.37 81.78 56887.52 88888.00 2018-08-02 23:16:06.410 214 11507.30 81.77 56887.57 88888.00 2018-08-02 23:16:06.910 214 11507.42 81.76 56887.50 88888.00 2018-08-02 23:16:07.410 214 11507.38 81.76 56887.45 88888.00 2018-08-02 23:16:07.910 214 11507.36 81.72 56887.47 88888.00 2018-08-02 23:16:08.410 214 11507.41 81.69 56887.51 88888.00 2018-08-02 23:16:08.910 214 11507.47 81.64 56887.57 88888.00 2018-08-02 23:16:09.410 214 11507.47 81.62 56887.53 88888.00 2018-08-02 23:16:09.910 214 11507.52 81.65 56887.52 88888.00 2018-08-02 23:16:10.410 214 11507.56 81.63 56887.51 88888.00 2018-08-02 23:16:10.910 214 11507.51 81.63 56887.51 88888.00 2018-08-02 23:16:11.410 214 11507.57 81.59 56887.51 88888.00 2018-08-02 23:16:11.910 214 11507.61 81.56 56887.45 88888.00 2018-08-02 23:16:12.410 214 11507.58 81.57 56887.45 88888.00 2018-08-02 23:16:12.910 214 11507.65 81.64 56887.48 88888.00 2018-08-02 23:16:13.410 214 11507.65 81.59 56887.44 88888.00 2018-08-02 23:16:13.910 214 11507.59 81.56 56887.43 88888.00 2018-08-02 23:16:14.410 214 11507.70 81.54 56887.40 88888.00 2018-08-02 23:16:14.910 214 11507.70 81.47 56887.34 88888.00 2018-08-02 23:16:15.410 214 11507.69 81.43 56887.28 88888.00 2018-08-02 23:16:15.910 214 11507.79 81.41 56887.28 88888.00 2018-08-02 23:16:16.410 214 11507.79 81.31 56887.32 88888.00 2018-08-02 23:16:16.910 214 11507.73 81.30 56887.28 88888.00 2018-08-02 23:16:17.410 214 11507.80 81.32 56887.28 88888.00 2018-08-02 23:16:17.910 214 11507.78 81.32 56887.28 88888.00 2018-08-02 23:16:18.410 214 11507.75 81.29 56887.26 88888.00 2018-08-02 23:16:19.410 214 11507.89 81.37 56887.25 88888.00 2018-08-02 23:16:19.910 214 11507.76 81.34 56887.22 88888.00 2018-08-02 23:16:20.410 214 11507.77 81.36 56887.24 88888.00 2018-08-02 23:16:20.910 214 11507.82 81.23 56887.21 88888.00 2018-08-02 23:16:21.410 214 11507.80 81.23 56887.25 88888.00 2018-08-02 23:16:21.910 214 11507.76 81.23 56887.22 88888.00 2018-08-02 23:16:22.410 214 11507.77 81.27 56887.21 88888.00 2018-08-02 23:16:22.910 214 11507.76 81.25 56887.24 88888.00 2018-08-02 23:16:23.410 214 11507.80 81.31 56887.20 88888.00 2018-08-02 23:16:23.910 214 11507.79 81.28 56887.19 88888.00 2018-08-02 23:16:24.410 214 11507.76 81.27 56887.19 88888.00 2018-08-02 23:16:24.910 214 11507.76 81.23 56887.15 88888.00 2018-08-02 23:16:25.410 214 11507.78 81.22 56887.15 88888.00 2018-08-02 23:16:25.910 214 11507.77 81.25 56887.18 88888.00 2018-08-02 23:16:26.410 214 11507.82 81.28 56887.16 88888.00 2018-08-02 23:16:26.910 214 11507.82 81.28 56887.09 88888.00 2018-08-02 23:16:27.410 214 11507.76 81.27 56887.11 88888.00 2018-08-02 23:16:27.910 214 11507.84 81.24 56887.15 88888.00 2018-08-02 23:16:28.410 214 11507.83 81.24 56887.19 88888.00 2018-08-02 23:16:28.910 214 11507.79 81.22 56887.13 88888.00 2018-08-02 23:16:29.410 214 11507.78 81.24 56887.11 88888.00 2018-08-02 23:16:29.910 214 11507.78 81.24 56887.12 88888.00 2018-08-02 23:16:30.410 214 11507.75 81.18 56887.14 88888.00 2018-08-02 23:16:30.910 214 11507.85 81.23 56887.16 88888.00 2018-08-02 23:16:31.410 214 11507.85 81.24 56887.20 88888.00 2018-08-02 23:16:31.910 214 11507.79 81.25 56887.18 88888.00 2018-08-02 23:16:32.410 214 11507.80 81.27 56887.15 88888.00 2018-08-02 23:16:32.910 214 11507.77 81.24 56887.14 88888.00 2018-08-02 23:16:33.410 214 11507.75 81.22 56887.15 88888.00 2018-08-02 23:16:33.910 214 11507.76 81.25 56887.18 88888.00 2018-08-02 23:16:34.410 214 11507.78 81.25 56887.19 88888.00 2018-08-02 23:16:34.910 214 11507.71 81.24 56887.15 88888.00 2018-08-02 23:16:35.410 214 11507.75 81.24 56887.21 88888.00 2018-08-02 23:16:35.910 214 11507.80 81.22 56887.19 88888.00 2018-08-02 23:16:36.410 214 11507.73 81.22 56887.18 88888.00 2018-08-02 23:16:36.910 214 11507.78 81.25 56887.15 88888.00 2018-08-02 23:16:37.410 214 11507.80 81.28 56887.21 88888.00 2018-08-02 23:16:37.910 214 11507.77 81.31 56887.20 88888.00 2018-08-02 23:16:38.410 214 11507.83 81.28 56887.16 88888.00 2018-08-02 23:16:38.910 214 11507.83 81.27 56887.16 88888.00 2018-08-02 23:16:39.410 214 11507.79 81.30 56887.19 88888.00 2018-08-02 23:16:39.910 214 11507.87 81.32 56887.19 88888.00 2018-08-02 23:16:40.410 214 11507.87 81.29 56887.20 88888.00 2018-08-02 23:16:40.910 214 11507.83 81.27 56887.19 88888.00 2018-08-02 23:16:41.410 214 11507.93 81.25 56887.20 88888.00 2018-08-02 23:16:41.910 214 11507.93 81.27 56887.18 88888.00 2018-08-02 23:16:42.410 214 11507.91 81.29 56887.19 88888.00 2018-08-02 23:16:42.910 214 11507.96 81.34 56887.19 88888.00 2018-08-02 23:16:43.410 214 11507.93 81.38 56887.19 88888.00 2018-08-02 23:16:43.910 214 11507.87 81.38 56887.19 88888.00 2018-08-02 23:16:44.410 214 11507.96 81.36 56887.16 88888.00 2018-08-02 23:16:44.910 214 11507.96 81.34 56887.15 88888.00 2018-08-02 23:16:45.410 214 11507.87 81.35 56887.15 88888.00 2018-08-02 23:16:45.910 214 11507.99 81.35 56887.09 88888.00 2018-08-02 23:16:46.410 214 11507.99 81.37 56887.13 88888.00 2018-08-02 23:16:46.910 214 11507.93 81.40 56887.20 88888.00 2018-08-02 23:16:47.410 214 11507.99 81.41 56887.18 88888.00 2018-08-02 23:16:47.910 214 11508.03 81.37 56887.20 88888.00 2018-08-02 23:16:48.410 214 11507.94 81.29 56887.20 88888.00 2018-08-02 23:16:48.910 214 11508.03 81.37 56887.19 88888.00 2018-08-02 23:16:49.410 214 11508.07 81.41 56887.24 88888.00 2018-08-02 23:16:49.910 214 11507.98 81.38 56887.24 88888.00 2018-08-02 23:16:50.410 214 11508.06 81.40 56887.16 88888.00 2018-08-02 23:16:50.910 214 11508.10 81.35 56887.19 88888.00 2018-08-02 23:16:51.410 214 11508.10 81.37 56887.24 88888.00 2018-08-02 23:16:51.910 214 11508.12 81.40 56887.27 88888.00 2018-08-02 23:16:52.410 214 11508.15 81.38 56887.19 88888.00 2018-08-02 23:16:52.910 214 11508.10 81.42 56887.16 88888.00 2018-08-02 23:16:53.410 214 11508.17 81.43 56887.19 88888.00 2018-08-02 23:16:53.910 214 11508.18 81.42 56887.18 88888.00 2018-08-02 23:16:54.410 214 11508.14 81.38 56887.18 88888.00 2018-08-02 23:16:54.910 214 11508.15 81.40 56887.18 88888.00 2018-08-02 23:16:55.410 214 11508.12 81.43 56887.19 88888.00 2018-08-02 23:16:55.910 214 11508.15 81.44 56887.18 88888.00 2018-08-02 23:16:56.410 214 11508.17 81.45 56887.21 88888.00 2018-08-02 23:16:56.910 214 11508.26 81.43 56887.19 88888.00 2018-08-02 23:16:57.410 214 11508.21 81.42 56887.19 88888.00 2018-08-02 23:16:57.910 214 11508.25 81.43 56887.18 88888.00 2018-08-02 23:16:58.410 214 11508.27 81.43 56887.14 88888.00 2018-08-02 23:16:58.910 214 11508.21 81.45 56887.09 88888.00 2018-08-02 23:16:59.410 214 11508.21 81.45 56887.14 88888.00 2018-08-02 23:16:59.910 214 11508.22 81.48 56887.16 88888.00 2018-08-02 23:17:01.410 214 11508.25 81.45 56887.14 88888.00 2018-08-02 23:17:01.910 214 11508.19 81.45 56887.20 88888.00 2018-08-02 23:17:02.410 214 11508.22 81.45 56887.16 88888.00 2018-08-02 23:17:02.910 214 11508.27 81.42 56887.21 88888.00 2018-08-02 23:17:03.410 214 11508.28 81.47 56887.22 88888.00 2018-08-02 23:17:03.910 214 11508.32 81.48 56887.22 88888.00 2018-08-02 23:17:04.410 214 11508.38 81.43 56887.20 88888.00 2018-08-02 23:17:04.910 214 11508.35 81.45 56887.15 88888.00 2018-08-02 23:17:05.410 214 11508.41 81.48 56887.07 88888.00 2018-08-02 23:17:05.910 214 11508.44 81.51 56887.08 88888.00 2018-08-02 23:17:06.410 214 11508.36 81.51 56887.12 88888.00 2018-08-02 23:17:06.910 214 11508.38 81.51 56887.13 88888.00 2018-08-02 23:17:07.410 214 11508.45 81.50 56887.08 88888.00 2018-08-02 23:17:07.910 214 11508.40 81.54 56887.09 88888.00 2018-08-02 23:17:08.410 214 11508.45 81.55 56887.08 88888.00 2018-08-02 23:17:08.910 214 11508.46 81.57 56887.07 88888.00 2018-08-02 23:17:09.410 214 11508.47 81.58 56887.06 88888.00 2018-08-02 23:17:09.910 214 11508.46 81.58 56887.11 88888.00 2018-08-02 23:17:10.410 214 11508.48 81.62 56887.08 88888.00 2018-08-02 23:17:10.910 214 11508.46 81.64 56887.05 88888.00 2018-08-02 23:17:11.410 214 11508.54 81.65 56887.05 88888.00 2018-08-02 23:17:11.910 214 11508.58 81.64 56887.05 88888.00 2018-08-02 23:17:12.410 214 11508.52 81.62 56887.07 88888.00 2018-08-02 23:17:12.910 214 11508.55 81.65 56887.14 88888.00 2018-08-02 23:17:13.410 214 11508.60 81.65 56887.11 88888.00 2018-08-02 23:17:13.910 214 11508.55 81.66 56887.13 88888.00 2018-08-02 23:17:14.410 214 11508.60 81.69 56887.20 88888.00 2018-08-02 23:17:14.910 214 11508.65 81.65 56887.20 88888.00 2018-08-02 23:17:15.410 214 11508.56 81.57 56887.19 88888.00 2018-08-02 23:17:15.910 214 11508.59 81.66 56887.15 88888.00 2018-08-02 23:17:16.410 214 11508.62 81.66 56887.12 88888.00 2018-08-02 23:17:16.910 214 11508.59 81.65 56887.14 88888.00 2018-08-02 23:17:17.410 214 11508.65 81.65 56887.15 88888.00 2018-08-02 23:17:17.910 214 11508.65 81.64 56887.18 88888.00 2018-08-02 23:17:18.910 214 11508.61 81.72 56887.22 88888.00 2018-08-02 23:17:19.410 214 11508.60 81.71 56887.19 88888.00 2018-08-02 23:17:19.910 214 11508.61 81.70 56887.19 88888.00 2018-08-02 23:17:20.410 214 11508.61 81.72 56887.27 88888.00 2018-08-02 23:17:20.910 214 11508.60 81.72 56887.28 88888.00 2018-08-02 23:17:21.410 214 11508.61 81.75 56887.30 88888.00 2018-08-02 23:17:21.910 214 11508.65 81.72 56887.28 88888.00 2018-08-02 23:17:22.410 214 11508.67 81.70 56887.26 88888.00 2018-08-02 23:17:22.910 214 11508.59 81.69 56887.26 88888.00 2018-08-02 23:17:23.410 214 11508.61 81.70 56887.24 88888.00 2018-08-02 23:17:23.910 214 11508.56 81.70 56887.26 88888.00 2018-08-02 23:17:24.410 214 11508.52 81.72 56887.28 88888.00 2018-08-02 23:17:24.910 214 11508.55 81.75 56887.25 88888.00 2018-08-02 23:17:25.410 214 11508.60 81.75 56887.26 88888.00 2018-08-02 23:17:25.910 214 11508.59 81.75 56887.28 88888.00 2018-08-02 23:17:26.410 214 11508.65 81.79 56887.28 88888.00 2018-08-02 23:17:26.910 214 11508.63 81.81 56887.26 88888.00 2018-08-02 23:17:27.410 214 11508.61 81.81 56887.27 88888.00 2018-08-02 23:17:27.910 214 11508.66 81.82 56887.28 88888.00 2018-08-02 23:17:28.910 214 11508.62 81.83 56887.26 88888.00 2018-08-02 23:17:29.410 214 11508.70 81.84 56887.28 88888.00 2018-08-02 23:17:29.910 214 11508.70 81.83 56887.27 88888.00 2018-08-02 23:17:30.410 214 11508.66 81.82 56887.24 88888.00 2018-08-02 23:17:30.910 214 11508.74 81.85 56887.20 88888.00 2018-08-02 23:17:31.410 214 11508.72 81.84 56887.21 88888.00 2018-08-02 23:17:31.910 214 11508.65 81.86 56887.20 88888.00 2018-08-02 23:17:32.410 214 11508.74 81.91 56887.20 88888.00 2018-08-02 23:17:32.910 214 11508.75 81.93 56887.20 88888.00 2018-08-02 23:17:33.410 214 11508.74 81.95 56887.20 88888.00 2018-08-02 23:17:33.910 214 11508.77 81.93 56887.18 88888.00 2018-08-02 23:17:34.410 214 11508.77 81.93 56887.18 88888.00 2018-08-02 23:17:34.910 214 11508.75 81.95 56887.20 88888.00 2018-08-02 23:17:35.410 214 11508.82 81.95 56887.16 88888.00 2018-08-02 23:17:35.910 214 11508.83 81.95 56887.19 88888.00 2018-08-02 23:17:36.410 214 11508.81 81.93 56887.20 88888.00 2018-08-02 23:17:36.910 214 11508.93 81.98 56887.28 88888.00 2018-08-02 23:17:37.410 214 11508.91 81.98 56887.25 88888.00 2018-08-02 23:17:37.910 214 11508.90 82.02 56887.22 88888.00 2018-08-02 23:17:38.410 214 11508.95 82.05 56887.26 88888.00 2018-08-02 23:17:38.910 214 11508.96 81.99 56887.24 88888.00 2018-08-02 23:17:39.410 214 11508.95 82.03 56887.16 88888.00 2018-08-02 23:17:39.910 214 11509.04 82.02 56887.18 88888.00 2018-08-02 23:17:40.410 214 11509.03 81.98 56887.15 88888.00 2018-08-02 23:17:40.910 214 11509.04 82.04 56887.15 88888.00 2018-08-02 23:17:41.410 214 11509.16 82.05 56887.19 88888.00 2018-08-02 23:17:41.910 214 11509.09 82.00 56887.20 88888.00 2018-08-02 23:17:42.410 214 11509.01 82.06 56887.27 88888.00 2018-08-02 23:17:42.910 214 11509.09 82.05 56887.28 88888.00 2018-08-02 23:17:43.410 214 11509.12 82.04 56887.24 88888.00 2018-08-02 23:17:43.910 214 11509.15 82.12 56887.22 88888.00 2018-08-02 23:17:44.410 214 11509.17 82.13 56887.24 88888.00 2018-08-02 23:17:44.910 214 11509.15 82.10 56887.24 88888.00 2018-08-02 23:17:45.410 214 11509.18 82.15 56887.24 88888.00 2018-08-02 23:17:45.910 214 11509.22 82.18 56887.25 88888.00 2018-08-02 23:17:46.410 214 11509.21 82.13 56887.21 88888.00 2018-08-02 23:17:46.910 214 11509.21 82.16 56887.25 88888.00 2018-08-02 23:17:47.410 214 11509.30 82.19 56887.28 88888.00 2018-08-02 23:17:47.910 214 11509.28 82.18 56887.21 88888.00 2018-08-02 23:17:48.410 214 11509.25 82.17 56887.22 88888.00 2018-08-02 23:17:48.911 214 11509.28 82.23 56887.25 88888.00 2018-08-02 23:17:49.411 214 11509.23 82.20 56887.19 88888.00 2018-08-02 23:17:49.911 214 11509.24 82.22 56887.19 88888.00 2018-08-02 23:17:50.411 214 11509.28 82.23 56887.18 88888.00 2018-08-02 23:17:50.911 214 11509.24 82.23 56887.15 88888.00 2018-08-02 23:17:51.411 214 11509.25 82.20 56887.20 88888.00 2018-08-02 23:17:52.411 214 11509.33 82.22 56887.20 88888.00 2018-08-02 23:17:52.911 214 11509.26 82.22 56887.21 88888.00 2018-08-02 23:17:53.411 214 11509.26 82.23 56887.22 88888.00 2018-08-02 23:17:53.911 214 11509.31 82.20 56887.20 88888.00 2018-08-02 23:17:54.411 214 11509.25 82.19 56887.22 88888.00 2018-08-02 23:17:54.911 214 11509.26 82.20 56887.22 88888.00 2018-08-02 23:17:55.411 214 11509.29 82.15 56887.25 88888.00 2018-08-02 23:17:55.911 214 11509.29 82.17 56887.24 88888.00 2018-08-02 23:17:56.411 214 11509.32 82.17 56887.24 88888.00 2018-08-02 23:17:56.911 214 11509.30 82.17 56887.22 88888.00 2018-08-02 23:17:57.411 214 11509.26 82.16 56887.25 88888.00 2018-08-02 23:17:57.911 214 11509.26 82.18 56887.25 88888.00 2018-08-02 23:17:58.411 214 11509.18 82.13 56887.30 88888.00 2018-08-02 23:17:58.911 214 11509.15 82.13 56887.24 88888.00 2018-08-02 23:17:59.411 214 11509.22 82.16 56887.25 88888.00 2018-08-02 23:17:59.911 214 11509.18 82.17 56887.22 88888.00 2018-08-02 23:18:00.411 214 11509.18 82.17 56887.21 88888.00 2018-08-02 23:18:00.911 214 11509.25 82.16 56887.26 88888.00 2018-08-02 23:18:01.411 214 11509.21 82.16 56887.18 88888.00 2018-08-02 23:18:02.411 214 11509.17 82.10 56887.22 88888.00 2018-08-02 23:18:02.911 214 11509.12 82.06 56887.24 88888.00 2018-08-02 23:18:03.411 214 11509.09 82.04 56887.33 88888.00 2018-08-02 23:18:03.911 214 11509.19 82.09 56887.32 88888.00 2018-08-02 23:18:04.411 214 11509.19 82.10 56887.32 88888.00 2018-08-02 23:18:04.911 214 11509.15 82.09 56887.32 88888.00 2018-08-02 23:18:05.411 214 11509.21 82.16 56887.31 88888.00 2018-08-02 23:18:05.911 214 11509.16 82.16 56887.27 88888.00 2018-08-02 23:18:06.411 214 11509.10 82.20 56887.30 88888.00 2018-08-02 23:18:06.911 214 11509.10 82.22 56887.32 88888.00 2018-08-02 23:18:07.411 214 11509.10 82.20 56887.32 88888.00 2018-08-02 23:18:07.911 214 11509.11 82.20 56887.35 88888.00 2018-08-02 23:18:08.411 214 11509.07 82.27 56887.35 88888.00 2018-08-02 23:18:08.911 214 11509.03 82.24 56887.28 88888.00 2018-08-02 23:18:09.411 214 11508.97 82.23 56887.34 88888.00 2018-08-02 23:18:09.911 214 11509.00 82.23 56887.41 88888.00 2018-08-02 23:18:10.411 214 11509.01 82.23 56887.43 88888.00 2018-08-02 23:18:10.911 214 11509.02 82.23 56887.44 88888.00 2018-08-02 23:18:11.411 214 11509.07 82.26 56887.53 88888.00 2018-08-02 23:18:11.911 214 11508.94 82.27 56887.50 88888.00 2018-08-02 23:18:12.411 214 11508.89 82.30 56887.51 88888.00 2018-08-02 23:18:12.911 214 11508.97 82.32 56887.50 88888.00 2018-08-02 23:18:13.411 214 11508.94 82.29 56887.50 88888.00 2018-08-02 23:18:13.911 214 11508.97 82.32 56887.54 88888.00 2018-08-02 23:18:14.411 214 11508.96 82.37 56887.57 88888.00 2018-08-02 23:18:14.911 214 11508.89 82.38 56887.56 88888.00 2018-08-02 23:18:15.411 214 11508.89 82.37 56887.53 88888.00 2018-08-02 23:18:15.911 214 11509.02 82.36 56887.54 88888.00 2018-08-02 23:18:16.411 214 11509.03 82.39 56887.57 88888.00 2018-08-02 23:18:16.911 214 11509.00 82.39 56887.53 88888.00 2018-08-02 23:18:17.411 214 11509.05 82.46 56887.50 88888.00 2018-08-02 23:18:17.911 214 11509.09 82.47 56887.46 88888.00 2018-08-02 23:18:18.411 214 11509.12 82.46 56887.47 88888.00 2018-08-02 23:18:18.911 214 11509.24 82.46 56887.52 88888.00 2018-08-02 23:18:19.411 214 11509.22 82.47 56887.53 88888.00 2018-08-02 23:18:19.911 214 11509.17 82.44 56887.57 88888.00 2018-08-02 23:18:20.411 214 11509.28 82.44 56887.57 88888.00 2018-08-02 23:18:20.911 214 11509.29 82.49 56887.57 88888.00 2018-08-02 23:18:21.411 214 11509.21 82.53 56887.57 88888.00 2018-08-02 23:18:21.911 214 11509.31 82.53 56887.62 88888.00 2018-08-02 23:18:22.411 214 11509.32 82.51 56887.62 88888.00 2018-08-02 23:18:22.911 214 11509.31 82.51 56887.60 88888.00 2018-08-02 23:18:23.411 214 11509.31 82.57 56887.64 88888.00 2018-08-02 23:18:23.911 214 11509.35 82.58 56887.63 88888.00 2018-08-02 23:18:24.411 214 11509.33 82.64 56887.65 88888.00 2018-08-02 23:18:24.911 214 11509.39 82.60 56887.69 88888.00 2018-08-02 23:18:25.411 214 11509.32 82.54 56887.70 88888.00 2018-08-02 23:18:25.911 214 11509.31 82.58 56887.78 88888.00 2018-08-02 23:18:26.411 214 11509.35 82.63 56887.79 88888.00 2018-08-02 23:18:26.911 214 11509.32 82.60 56887.77 88888.00 2018-08-02 23:18:27.411 214 11509.32 82.63 56887.80 88888.00 2018-08-02 23:18:27.911 214 11509.35 82.68 56887.82 88888.00 2018-08-02 23:18:28.411 214 11509.28 82.64 56887.85 88888.00 2018-08-02 23:18:28.911 214 11509.24 82.63 56887.84 88888.00 2018-08-02 23:18:29.411 214 11509.35 82.64 56887.79 88888.00 2018-08-02 23:18:29.911 214 11509.32 82.64 56887.83 88888.00 2018-08-02 23:18:30.411 214 11509.31 82.65 56887.86 88888.00 2018-08-02 23:18:30.911 214 11509.33 82.70 56887.89 88888.00 2018-08-02 23:18:31.411 214 11509.32 82.66 56887.88 88888.00 2018-08-02 23:18:31.911 214 11509.30 82.70 56887.95 88888.00 2018-08-02 23:18:32.411 214 11509.36 82.72 56887.95 88888.00 2018-08-02 23:18:32.911 214 11509.33 82.71 56887.97 88888.00 2018-08-02 23:18:33.411 214 11509.25 82.68 56887.99 88888.00 2018-08-02 23:18:33.911 214 11509.36 82.73 56888.02 88888.00 2018-08-02 23:18:34.411 214 11509.36 82.72 56888.09 88888.00 2018-08-02 23:18:34.911 214 11509.39 82.74 56888.09 88888.00 2018-08-02 23:18:35.411 214 11509.45 82.74 56888.11 88888.00 2018-08-02 23:18:35.911 214 11509.40 82.75 56888.14 88888.00 2018-08-02 23:18:36.411 214 11509.40 82.80 56888.11 88888.00 2018-08-02 23:18:36.911 214 11509.37 82.80 56888.09 88888.00 2018-08-02 23:18:37.411 214 11509.32 82.79 56888.16 88888.00 2018-08-02 23:18:37.911 214 11509.30 82.75 56888.21 88888.00 2018-08-02 23:18:38.411 214 11509.36 82.78 56888.27 88888.00 2018-08-02 23:18:38.911 214 11509.35 82.80 56888.27 88888.00 2018-08-02 23:18:39.411 214 11509.31 82.79 56888.27 88888.00 2018-08-02 23:18:39.911 214 11509.36 82.85 56888.33 88888.00 2018-08-02 23:18:40.411 214 11509.32 82.81 56888.37 88888.00 2018-08-02 23:18:40.911 214 11509.31 82.85 56888.37 88888.00 2018-08-02 23:18:41.411 214 11509.35 82.88 56888.35 88888.00 2018-08-02 23:18:41.911 214 11509.37 82.88 56888.36 88888.00 2018-08-02 23:18:42.411 214 11509.29 82.90 56888.40 88888.00 2018-08-02 23:18:42.911 214 11509.35 82.87 56888.47 88888.00 2018-08-02 23:18:43.411 214 11509.31 82.80 56888.44 88888.00 2018-08-02 23:18:43.911 214 11509.33 82.81 56888.47 88888.00 2018-08-02 23:18:44.411 214 11509.38 82.83 56888.47 88888.00 2018-08-02 23:18:44.911 214 11509.35 82.81 56888.43 88888.00 2018-08-02 23:18:45.411 214 11509.33 82.90 56888.44 88888.00 2018-08-02 23:18:45.911 214 11509.36 82.90 56888.49 88888.00 2018-08-02 23:18:46.411 214 11509.31 82.92 56888.56 88888.00 2018-08-02 23:18:46.911 214 11509.33 82.94 56888.63 88888.00 2018-08-02 23:18:47.411 214 11509.43 82.93 56888.62 88888.00 2018-08-02 23:18:47.911 214 11509.35 82.94 56888.66 88888.00 2018-08-02 23:18:48.411 214 11509.33 82.95 56888.68 88888.00 2018-08-02 23:18:48.911 214 11509.45 82.97 56888.70 88888.00 2018-08-02 23:18:49.411 214 11509.39 82.98 56888.72 88888.00 2018-08-02 23:18:49.911 214 11509.35 82.97 56888.72 88888.00 2018-08-02 23:18:50.411 214 11509.36 82.99 56888.70 88888.00 2018-08-02 23:18:50.911 214 11509.32 82.99 56888.70 88888.00 2018-08-02 23:18:51.411 214 11509.33 83.01 56888.68 88888.00 2018-08-02 23:18:51.911 214 11509.38 82.97 56888.73 88888.00 2018-08-02 23:18:52.411 214 11509.30 82.94 56888.72 88888.00 2018-08-02 23:18:52.911 214 11509.33 83.01 56888.79 88888.00 2018-08-02 23:18:53.411 214 11509.38 83.02 56888.73 88888.00 2018-08-02 23:18:53.911 214 11509.35 83.00 56888.72 88888.00 2018-08-02 23:18:54.411 214 11509.31 83.04 56888.72 88888.00 2018-08-02 23:18:54.911 214 11509.38 82.98 56888.66 88888.00 2018-08-02 23:18:55.411 214 11509.33 82.98 56888.65 88888.00 2018-08-02 23:18:55.911 214 11509.33 82.95 56888.65 88888.00 2018-08-02 23:18:56.411 214 11509.43 82.97 56888.66 88888.00 2018-08-02 23:18:56.911 214 11509.37 82.99 56888.62 88888.00 2018-08-02 23:18:57.411 214 11509.35 82.99 56888.67 88888.00 2018-08-02 23:18:57.911 214 11509.36 83.01 56888.63 88888.00 2018-08-02 23:18:58.411 214 11509.33 83.01 56888.65 88888.00 2018-08-02 23:18:58.911 214 11509.33 83.02 56888.67 88888.00 2018-08-02 23:18:59.411 214 11509.36 83.05 56888.65 88888.00 2018-08-02 23:18:59.911 214 11509.28 83.04 56888.62 88888.00 2018-08-02 23:19:00.411 214 11509.33 83.04 56888.68 88888.00 2018-08-02 23:19:00.911 214 11509.43 83.02 56888.68 88888.00 2018-08-02 23:19:01.411 214 11509.37 83.05 56888.68 88888.00 2018-08-02 23:19:01.911 214 11509.33 83.08 56888.75 88888.00 2018-08-02 23:19:02.411 214 11509.40 83.15 56888.75 88888.00 2018-08-02 23:19:02.911 214 11509.36 83.14 56888.75 88888.00 2018-08-02 23:19:03.411 214 11509.30 83.17 56888.78 88888.00 2018-08-02 23:19:03.911 214 11509.35 83.14 56888.75 88888.00 2018-08-02 23:19:04.411 214 11509.29 83.07 56888.69 88888.00 2018-08-02 23:19:05.411 214 11509.37 83.14 56888.74 88888.00 2018-08-02 23:19:05.911 214 11509.33 83.14 56888.73 88888.00 2018-08-02 23:19:06.411 214 11509.33 83.15 56888.76 88888.00 2018-08-02 23:19:06.911 214 11509.35 83.13 56888.81 88888.00 2018-08-02 23:19:07.411 214 11509.33 83.08 56888.76 88888.00 2018-08-02 23:19:07.911 214 11509.36 83.15 56888.79 88888.00 2018-08-02 23:19:08.411 214 11509.39 83.15 56888.82 88888.00 2018-08-02 23:19:08.911 214 11509.31 83.14 56888.82 88888.00 2018-08-02 23:19:09.411 214 11509.32 83.19 56888.86 88888.00 2018-08-02 23:19:09.911 214 11509.36 83.19 56888.85 88888.00 2018-08-02 23:19:10.411 214 11509.28 83.14 56888.87 88888.00 2018-08-02 23:19:10.911 214 11509.25 83.19 56888.92 88888.00 2018-08-02 23:19:11.411 214 11509.31 83.20 56888.93 88888.00 2018-08-02 23:19:11.911 214 11509.25 83.19 56888.97 88888.00 2018-08-02 23:19:12.411 214 11509.24 83.17 56888.95 88888.00 2018-08-02 23:19:12.911 214 11509.30 83.15 56888.98 88888.00 2018-08-02 23:19:13.411 214 11509.24 83.14 56889.05 88888.00 2018-08-02 23:19:13.911 214 11509.22 83.18 56889.06 88888.00 2018-08-02 23:19:14.411 214 11509.26 83.17 56889.04 88888.00 2018-08-02 23:19:14.911 214 11509.22 83.13 56889.05 88888.00 2018-08-02 23:19:15.411 214 11509.15 83.14 56889.11 88888.00 2018-08-02 23:19:15.911 214 11509.22 83.12 56889.10 88888.00 2018-08-02 23:19:16.411 214 11509.14 83.12 56889.14 88888.00 2018-08-02 23:19:16.911 214 11509.17 83.17 56889.19 88888.00 2018-08-02 23:19:17.411 214 11509.22 83.20 56889.20 88888.00 2018-08-02 23:19:17.911 214 11509.14 83.18 56889.21 88888.00 2018-08-02 23:19:18.411 214 11509.09 83.17 56889.25 88888.00 2018-08-02 23:19:18.911 214 11509.12 83.15 56889.29 88888.00 2018-08-02 23:19:19.411 214 11509.08 83.19 56889.32 88888.00 2018-08-02 23:19:19.911 214 11509.09 83.20 56889.32 88888.00 2018-08-02 23:19:20.411 214 11509.15 83.20 56889.32 88888.00 2018-08-02 23:19:20.911 214 11509.07 83.21 56889.39 88888.00 2018-08-02 23:19:21.411 214 11509.05 83.20 56889.37 88888.00 2018-08-02 23:19:21.911 214 11509.10 83.22 56889.38 88888.00 2018-08-02 23:19:22.411 214 11509.05 83.26 56889.42 88888.00 2018-08-02 23:19:22.911 214 11509.04 83.26 56889.44 88888.00 2018-08-02 23:19:23.411 214 11509.04 83.31 56889.50 88888.00 2018-08-02 23:19:23.911 214 11509.00 83.31 56889.63 88888.00 2018-08-02 23:19:24.411 214 11509.04 83.32 56889.66 88888.00 2018-08-02 23:19:24.911 214 11509.09 83.28 56889.66 88888.00 2018-08-02 23:19:25.411 214 11509.00 83.29 56889.62 88888.00 2018-08-02 23:19:25.911 214 11509.01 83.31 56889.65 88888.00 2018-08-02 23:19:26.411 214 11509.03 83.35 56889.68 88888.00 2018-08-02 23:19:26.911 214 11509.00 83.33 56889.68 88888.00 2018-08-02 23:19:27.411 214 11509.03 83.40 56889.76 88888.00 2018-08-02 23:19:27.911 214 11509.08 83.41 56889.77 88888.00 2018-08-02 23:19:28.411 214 11509.00 83.36 56889.78 88888.00 2018-08-02 23:19:28.911 214 11508.97 83.43 56889.78 88888.00 2018-08-02 23:19:29.411 214 11509.03 83.38 56889.84 88888.00 2018-08-02 23:19:29.911 214 11508.96 83.39 56889.88 88888.00 2018-08-02 23:19:30.411 214 11508.90 83.43 56889.88 88888.00 2018-08-02 23:19:30.911 214 11508.96 83.45 56889.90 88888.00 2018-08-02 23:19:31.411 214 11508.94 83.48 56890.00 88888.00 2018-08-02 23:19:31.911 214 11508.95 83.48 56890.03 88888.00 2018-08-02 23:19:32.411 214 11509.01 83.48 56890.08 88888.00 2018-08-02 23:19:32.911 214 11508.95 83.48 56890.06 88888.00 2018-08-02 23:19:33.411 214 11508.96 83.51 56890.08 88888.00 2018-08-02 23:19:33.911 214 11509.03 83.48 56890.11 88888.00 2018-08-02 23:19:34.411 214 11509.00 83.51 56890.11 88888.00 2018-08-02 23:19:34.911 214 11509.03 83.54 56890.14 88888.00 2018-08-02 23:19:35.411 214 11509.05 83.54 56890.16 88888.00 2018-08-02 23:19:35.911 214 11509.00 83.54 56890.13 88888.00 2018-08-02 23:19:36.911 214 11509.04 83.56 56890.17 88888.00 2018-08-02 23:19:37.411 214 11509.00 83.54 56890.19 88888.00 2018-08-02 23:19:37.911 214 11508.97 83.61 56890.23 88888.00 2018-08-02 23:19:38.411 214 11508.97 83.61 56890.22 88888.00 2018-08-02 23:19:38.911 214 11508.93 83.61 56890.26 88888.00 2018-08-02 23:19:39.411 214 11508.97 83.61 56890.29 88888.00 2018-08-02 23:19:39.911 214 11509.01 83.60 56890.32 88888.00 2018-08-02 23:19:40.411 214 11508.96 83.59 56890.35 88888.00 2018-08-02 23:19:40.911 214 11508.93 83.62 56890.36 88888.00 2018-08-02 23:19:41.411 214 11508.96 83.63 56890.43 88888.00 2018-08-02 23:19:41.911 214 11508.87 83.58 56890.45 88888.00 2018-08-02 23:19:42.411 214 11508.93 83.60 56890.45 88888.00 2018-08-02 23:19:42.911 214 11508.96 83.61 56890.46 88888.00 2018-08-02 23:19:43.411 214 11508.90 83.59 56890.49 88888.00 2018-08-02 23:19:43.911 214 11508.84 83.54 56890.59 88888.00 2018-08-02 23:19:44.411 214 11508.87 83.55 56890.60 88888.00 2018-08-02 23:19:44.911 214 11508.81 83.59 56890.54 88888.00 2018-08-02 23:19:45.411 214 11508.84 83.60 56890.54 88888.00 2018-08-02 23:19:45.911 214 11508.90 83.59 56890.53 88888.00 2018-08-02 23:19:46.411 214 11508.86 83.60 56890.52 88888.00 2018-08-02 23:19:46.911 214 11508.91 83.60 56890.51 88888.00 2018-08-02 23:19:47.411 214 11508.95 83.60 56890.52 88888.00 2018-08-02 23:19:47.911 214 11508.82 83.58 56890.58 88888.00 2018-08-02 23:19:48.411 214 11508.83 83.56 56890.64 88888.00 2018-08-02 23:19:48.911 214 11508.86 83.55 56890.65 88888.00 2018-08-02 23:19:49.411 214 11508.84 83.60 56890.64 88888.00 2018-08-02 23:19:49.911 214 11508.79 83.59 56890.64 88888.00 2018-08-02 23:19:50.411 214 11508.80 83.58 56890.71 88888.00 2018-08-02 23:19:50.911 214 11508.73 83.58 56890.78 88888.00 2018-08-02 23:19:51.411 214 11508.72 83.56 56890.79 88888.00 2018-08-02 23:19:51.911 214 11508.77 83.58 56890.79 88888.00 2018-08-02 23:19:52.411 214 11508.74 83.55 56890.77 88888.00 2018-08-02 23:19:52.911 214 11508.76 83.58 56890.78 88888.00 2018-08-02 23:19:53.411 214 11508.75 83.53 56890.79 88888.00 2018-08-02 23:19:53.911 214 11508.67 83.52 56890.81 88888.00 2018-08-02 23:19:54.411 214 11508.68 83.55 56890.87 88888.00 2018-08-02 23:19:54.911 214 11508.69 83.56 56890.92 88888.00 2018-08-02 23:19:55.411 214 11508.68 83.56 56890.94 88888.00 2018-08-02 23:19:55.911 214 11508.66 83.55 56890.93 88888.00 2018-08-02 23:19:56.411 214 11508.70 83.56 56890.97 88888.00 2018-08-02 23:19:56.911 214 11508.63 83.55 56890.98 88888.00 2018-08-02 23:19:57.411 214 11508.61 83.58 56891.01 88888.00 2018-08-02 23:19:57.911 214 11508.65 83.55 56891.06 88888.00 2018-08-02 23:19:58.411 214 11508.59 83.51 56891.05 88888.00 2018-08-02 23:19:58.911 214 11508.59 83.58 56891.05 88888.00 2018-08-02 23:19:59.411 214 11508.60 83.61 56891.04 88888.00 2018-08-02 23:19:59.911 214 11508.54 83.61 56891.10 88888.00 2018-08-02 23:20:00.411 214 11508.54 83.66 56891.11 88888.00 2018-08-02 23:20:00.911 214 11508.59 83.62 56891.05 88888.00 2018-08-02 23:20:01.411 214 11508.51 83.61 56891.06 88888.00 2018-08-02 23:20:01.912 214 11508.53 83.69 56891.13 88888.00 2018-08-02 23:20:02.412 214 11508.55 83.66 56891.20 88888.00 2018-08-02 23:20:02.912 214 11508.49 83.65 56891.19 88888.00 2018-08-02 23:20:03.412 214 11508.53 83.70 56891.20 88888.00 2018-08-02 23:20:03.912 214 11508.51 83.70 56891.26 88888.00 2018-08-02 23:20:04.412 214 11508.40 83.63 56891.25 88888.00 2018-08-02 23:20:04.912 214 11508.38 83.62 56891.24 88888.00 2018-08-02 23:20:05.412 214 11508.41 83.62 56891.31 88888.00 2018-08-02 23:20:05.912 214 11508.39 83.65 56891.33 88888.00 2018-08-02 23:20:06.412 214 11508.41 83.66 56891.33 88888.00 2018-08-02 23:20:06.912 214 11508.45 83.61 56891.28 88888.00 2018-08-02 23:20:07.412 214 11508.45 83.61 56891.28 88888.00 2018-08-02 23:20:07.912 214 11508.46 83.62 56891.36 88888.00 2018-08-02 23:20:08.412 214 11508.49 83.63 56891.43 88888.00 2018-08-02 23:20:08.912 214 11508.42 83.62 56891.41 88888.00 2018-08-02 23:20:09.412 214 11508.39 83.60 56891.39 88888.00 2018-08-02 23:20:09.912 214 11508.44 83.60 56891.39 88888.00 2018-08-02 23:20:10.412 214 11508.29 83.58 56891.39 88888.00 2018-08-02 23:20:10.912 214 11508.35 83.56 56891.48 88888.00 2018-08-02 23:20:11.412 214 11508.36 83.58 56891.45 88888.00 2018-08-02 23:20:11.912 214 11508.36 83.61 56891.41 88888.00 2018-08-02 23:20:12.412 214 11508.34 83.61 56891.48 88888.00 2018-08-02 23:20:12.912 214 11508.34 83.61 56891.54 88888.00 2018-08-02 23:20:13.412 214 11508.29 83.59 56891.56 88888.00 2018-08-02 23:20:13.912 214 11508.32 83.59 56891.60 88888.00 2018-08-02 23:20:14.412 214 11508.34 83.62 56891.62 88888.00 2018-08-02 23:20:14.912 214 11508.29 83.63 56891.58 88888.00 2018-08-02 23:20:15.412 214 11508.25 83.65 56891.56 88888.00 2018-08-02 23:20:15.912 214 11508.22 83.60 56891.60 88888.00 2018-08-02 23:20:16.412 214 11508.17 83.62 56891.61 88888.00 2018-08-02 23:20:16.912 214 11508.13 83.65 56891.67 88888.00 2018-08-02 23:20:17.412 214 11508.12 83.62 56891.67 88888.00 2018-08-02 23:20:18.412 214 11508.13 83.59 56891.67 88888.00 2018-08-02 23:20:18.912 214 11508.12 83.56 56891.65 88888.00 2018-08-02 23:20:19.412 214 11508.12 83.60 56891.67 88888.00 2018-08-02 23:20:19.912 214 11508.06 83.61 56891.75 88888.00 2018-08-02 23:20:20.412 214 11508.08 83.60 56891.71 88888.00 2018-08-02 23:20:20.912 214 11508.01 83.60 56891.71 88888.00 2018-08-02 23:20:21.412 214 11507.97 83.60 56891.75 88888.00 2018-08-02 23:20:21.912 214 11508.00 83.61 56891.81 88888.00 2018-08-02 23:20:22.412 214 11507.96 83.58 56891.88 88888.00 2018-08-02 23:20:22.912 214 11507.99 83.59 56891.90 88888.00 2018-08-02 23:20:23.412 214 11507.96 83.54 56891.89 88888.00 2018-08-02 23:20:23.912 214 11507.87 83.59 56891.89 88888.00 2018-08-02 23:20:24.412 214 11507.96 83.61 56891.97 88888.00 2018-08-02 23:20:24.912 214 11507.97 83.61 56892.05 88888.00 2018-08-02 23:20:25.412 214 11507.90 83.63 56892.07 88888.00 2018-08-02 23:20:25.912 214 11507.89 83.61 56892.10 88888.00 2018-08-02 23:20:26.412 214 11507.85 83.60 56892.14 88888.00 2018-08-02 23:20:26.912 214 11507.72 83.63 56892.15 88888.00 2018-08-02 23:20:27.412 214 11507.73 83.66 56892.16 88888.00 2018-08-02 23:20:27.912 214 11507.82 83.61 56892.20 88888.00 2018-08-02 23:20:28.412 214 11507.76 83.62 56892.23 88888.00 2018-08-02 23:20:28.912 214 11507.70 83.61 56892.26 88888.00 2018-08-02 23:20:29.412 214 11507.70 83.63 56892.33 88888.00 2018-08-02 23:20:29.912 214 11507.64 83.66 56892.37 88888.00 2018-08-02 23:20:30.412 214 11507.65 83.65 56892.40 88888.00 2018-08-02 23:20:30.912 214 11507.73 83.61 56892.42 88888.00 2018-08-02 23:20:31.412 214 11507.69 83.61 56892.44 88888.00 2018-08-02 23:20:31.912 214 11507.69 83.61 56892.41 88888.00 2018-08-02 23:20:32.412 214 11507.68 83.60 56892.34 88888.00 2018-08-02 23:20:32.912 214 11507.63 83.60 56892.40 88888.00 2018-08-02 23:20:33.412 214 11507.69 83.62 56892.46 88888.00 2018-08-02 23:20:33.912 214 11507.71 83.60 56892.44 88888.00 2018-08-02 23:20:34.412 214 11507.61 83.60 56892.42 88888.00 2018-08-02 23:20:34.912 214 11507.61 83.61 56892.50 88888.00 2018-08-02 23:20:35.412 214 11507.61 83.61 56892.52 88888.00 2018-08-02 23:20:35.912 214 11507.55 83.62 56892.48 88888.00 2018-08-02 23:20:36.412 214 11507.56 83.61 56892.45 88888.00 2018-08-02 23:20:36.912 214 11507.55 83.61 56892.48 88888.00 2018-08-02 23:20:37.412 214 11507.51 83.59 56892.55 88888.00 2018-08-02 23:20:37.912 214 11507.51 83.62 56892.57 88888.00 2018-08-02 23:20:38.412 214 11507.55 83.60 56892.52 88888.00 2018-08-02 23:20:38.912 214 11507.47 83.58 56892.59 88888.00 2018-08-02 23:20:39.412 214 11507.48 83.61 56892.65 88888.00 2018-08-02 23:20:39.912 214 11507.54 83.60 56892.65 88888.00 2018-08-02 23:20:40.412 214 11507.51 83.58 56892.67 88888.00 2018-08-02 23:20:40.912 214 11507.52 83.58 56892.68 88888.00 2018-08-02 23:20:41.412 214 11507.50 83.56 56892.68 88888.00 2018-08-02 23:20:41.912 214 11507.43 83.59 56892.68 88888.00 2018-08-02 23:20:42.412 214 11507.48 83.59 56892.72 88888.00 2018-08-02 23:20:42.912 214 11507.47 83.60 56892.73 88888.00 2018-08-02 23:20:43.412 214 11507.41 83.55 56892.70 88888.00 2018-08-02 23:20:43.912 214 11507.42 83.60 56892.72 88888.00 2018-08-02 23:20:44.412 214 11507.44 83.55 56892.73 88888.00 2018-08-02 23:20:44.912 214 11507.40 83.52 56892.68 88888.00 2018-08-02 23:20:45.412 214 11507.36 83.53 56892.66 88888.00 2018-08-02 23:20:45.912 214 11507.36 83.55 56892.66 88888.00 2018-08-02 23:20:46.412 214 11507.30 83.55 56892.71 88888.00 2018-08-02 23:20:46.912 214 11507.35 83.53 56892.71 88888.00 2018-08-02 23:20:47.412 214 11507.36 83.55 56892.71 88888.00 2018-08-02 23:20:47.912 214 11507.23 83.55 56892.76 88888.00 2018-08-02 23:20:48.412 214 11507.28 83.51 56892.73 88888.00 2018-08-02 23:20:48.912 214 11507.30 83.54 56892.73 88888.00 2018-08-02 23:20:49.912 214 11507.17 83.60 56892.70 88888.00 2018-08-02 23:20:50.412 214 11507.21 83.61 56892.71 88888.00 2018-08-02 23:20:50.912 214 11507.13 83.54 56892.71 88888.00 2018-08-02 23:20:51.412 214 11507.13 83.52 56892.68 88888.00 2018-08-02 23:20:51.912 214 11507.13 83.48 56892.67 88888.00 2018-08-02 23:20:52.412 214 11507.02 83.43 56892.72 88888.00 2018-08-02 23:20:52.912 214 11507.09 83.48 56892.79 88888.00 2018-08-02 23:20:53.412 214 11507.12 83.49 56892.79 88888.00 2018-08-02 23:20:53.912 214 11507.05 83.45 56892.77 88888.00 2018-08-02 23:20:54.412 214 11507.03 83.43 56892.78 88888.00 2018-08-02 23:20:54.912 214 11507.07 83.42 56892.84 88888.00 2018-08-02 23:20:55.412 214 11506.99 83.43 56892.83 88888.00 2018-08-02 23:20:55.912 214 11507.00 83.43 56892.80 88888.00 2018-08-02 23:20:56.412 214 11506.99 83.41 56892.82 88888.00 2018-08-02 23:20:56.912 214 11506.90 83.42 56892.85 88888.00 2018-08-02 23:20:57.412 214 11506.96 83.46 56892.87 88888.00 2018-08-02 23:20:57.912 214 11506.99 83.46 56892.86 88888.00 2018-08-02 23:20:58.412 214 11506.90 83.42 56892.86 88888.00 2018-08-02 23:20:58.912 214 11506.90 83.46 56892.90 88888.00 2018-08-02 23:20:59.912 214 11506.85 83.45 56892.89 88888.00 2018-08-02 23:21:00.412 214 11506.81 83.46 56892.87 88888.00 2018-08-02 23:21:00.912 214 11506.86 83.43 56892.99 88888.00 2018-08-02 23:21:01.412 214 11506.83 83.40 56893.02 88888.00 2018-08-02 23:21:01.912 214 11506.86 83.41 56892.97 88888.00 2018-08-02 23:21:02.412 214 11506.86 83.39 56892.93 88888.00 2018-08-02 23:21:02.912 214 11506.81 83.40 56892.98 88888.00 2018-08-02 23:21:03.412 214 11506.81 83.42 56893.00 88888.00 2018-08-02 23:21:03.912 214 11506.82 83.41 56893.04 88888.00 2018-08-02 23:21:04.412 214 11506.79 83.41 56893.04 88888.00 2018-08-02 23:21:04.912 214 11506.80 83.45 56893.04 88888.00 2018-08-02 23:21:05.412 214 11506.82 83.39 56893.06 88888.00 2018-08-02 23:21:05.912 214 11506.76 83.36 56893.08 88888.00 2018-08-02 23:21:06.412 214 11506.81 83.40 56893.06 88888.00 2018-08-02 23:21:06.912 214 11506.78 83.38 56893.08 88888.00 2018-08-02 23:21:07.412 214 11506.72 83.34 56893.12 88888.00 2018-08-02 23:21:07.912 214 11506.74 83.35 56893.14 88888.00 2018-08-02 23:21:08.412 214 11506.75 83.36 56893.17 88888.00 2018-08-02 23:21:08.912 214 11506.66 83.34 56893.21 88888.00 2018-08-02 23:21:09.412 214 11506.65 83.35 56893.21 88888.00 2018-08-02 23:21:09.912 214 11506.71 83.33 56893.22 88888.00 2018-08-02 23:21:10.412 214 11506.66 83.28 56893.17 88888.00 2018-08-02 23:21:10.912 214 11506.65 83.33 56893.23 88888.00 2018-08-02 23:21:11.412 214 11506.72 83.29 56893.18 88888.00 2018-08-02 23:21:11.912 214 11506.59 83.29 56893.24 88888.00 2018-08-02 23:21:12.412 214 11506.62 83.33 56893.31 88888.00 2018-08-02 23:21:12.912 214 11506.68 83.34 56893.35 88888.00 2018-08-02 23:21:13.412 214 11506.61 83.34 56893.32 88888.00 2018-08-02 23:21:13.912 214 11506.69 83.39 56893.34 88888.00 2018-08-02 23:21:14.412 214 11506.69 83.36 56893.36 88888.00 2018-08-02 23:21:14.912 214 11506.64 83.32 56893.37 88888.00 2018-08-02 23:21:15.412 214 11506.66 83.31 56893.37 88888.00 2018-08-02 23:21:15.912 214 11506.68 83.32 56893.35 88888.00 2018-08-02 23:21:16.412 214 11506.59 83.28 56893.34 88888.00 2018-08-02 23:21:16.912 214 11506.62 83.28 56893.34 88888.00 2018-08-02 23:21:17.912 214 11506.53 83.25 56893.29 88888.00 2018-08-02 23:21:18.412 214 11506.50 83.32 56893.35 88888.00 2018-08-02 23:21:18.912 214 11506.55 83.27 56893.40 88888.00 2018-08-02 23:21:19.412 214 11506.46 83.21 56893.42 88888.00 2018-08-02 23:21:19.912 214 11506.51 83.27 56893.38 88888.00 2018-08-02 23:21:20.412 214 11506.55 83.26 56893.40 88888.00 2018-08-02 23:21:20.912 214 11506.48 83.22 56893.41 88888.00 2018-08-02 23:21:21.412 214 11506.48 83.21 56893.42 88888.00 2018-08-02 23:21:21.912 214 11506.45 83.14 56893.42 88888.00 2018-08-02 23:21:22.412 214 11506.40 83.17 56893.41 88888.00 2018-08-02 23:21:22.912 214 11506.38 83.17 56893.34 88888.00 2018-08-02 23:21:23.412 214 11506.40 83.15 56893.30 88888.00 2018-08-02 23:21:23.912 214 11506.32 83.18 56893.35 88888.00 2018-08-02 23:21:24.412 214 11506.36 83.18 56893.36 88888.00 2018-08-02 23:21:24.912 214 11506.39 83.15 56893.37 88888.00 2018-08-02 23:21:25.412 214 11506.29 83.07 56893.35 88888.00 2018-08-02 23:21:25.912 214 11506.25 83.05 56893.34 88888.00 2018-08-02 23:21:26.412 214 11506.27 83.02 56893.36 88888.00 2018-08-02 23:21:26.912 214 11506.20 83.05 56893.38 88888.00 2018-08-02 23:21:27.412 214 11506.18 83.06 56893.40 88888.00 2018-08-02 23:21:27.912 214 11506.19 83.02 56893.35 88888.00 2018-08-02 23:21:28.412 214 11506.09 83.05 56893.35 88888.00 2018-08-02 23:21:28.912 214 11506.04 82.99 56893.36 88888.00 2018-08-02 23:21:29.412 214 11506.05 82.97 56893.35 88888.00 2018-08-02 23:21:29.912 214 11505.99 82.98 56893.34 88888.00 2018-08-02 23:21:30.412 214 11506.06 83.00 56893.31 88888.00 2018-08-02 23:21:31.412 214 11505.99 83.00 56893.41 88888.00 2018-08-02 23:21:31.912 214 11506.02 82.99 56893.44 88888.00 2018-08-02 23:21:32.412 214 11506.03 82.99 56893.42 88888.00 2018-08-02 23:21:32.912 214 11505.92 82.94 56893.41 88888.00 2018-08-02 23:21:33.412 214 11505.88 82.94 56893.45 88888.00 2018-08-02 23:21:33.912 214 11505.94 82.90 56893.47 88888.00 2018-08-02 23:21:34.412 214 11505.88 82.86 56893.51 88888.00 2018-08-02 23:21:34.912 214 11505.87 82.85 56893.44 88888.00 2018-08-02 23:21:35.412 214 11505.88 82.81 56893.44 88888.00 2018-08-02 23:21:35.912 214 11505.75 82.85 56893.45 88888.00 2018-08-02 23:21:36.412 214 11505.77 82.87 56893.45 88888.00 2018-08-02 23:21:36.912 214 11505.77 82.79 56893.45 88888.00 2018-08-02 23:21:37.412 214 11505.75 82.77 56893.38 88888.00 2018-08-02 23:21:37.912 214 11505.80 82.77 56893.47 88888.00 2018-08-02 23:21:38.412 214 11505.83 82.75 56893.47 88888.00 2018-08-02 23:21:38.912 214 11505.69 82.79 56893.49 88888.00 2018-08-02 23:21:39.412 214 11505.67 82.83 56893.49 88888.00 2018-08-02 23:21:39.912 214 11505.67 82.85 56893.49 88888.00 2018-08-02 23:21:40.412 214 11505.66 82.80 56893.48 88888.00 2018-08-02 23:21:41.412 214 11505.70 82.77 56893.42 88888.00 2018-08-02 23:21:41.912 214 11505.67 82.75 56893.42 88888.00 2018-08-02 23:21:42.412 214 11505.63 82.71 56893.41 88888.00 2018-08-02 23:21:42.912 214 11505.66 82.67 56893.36 88888.00 2018-08-02 23:21:43.412 214 11505.58 82.63 56893.37 88888.00 2018-08-02 23:21:43.912 214 11505.50 82.64 56893.44 88888.00 2018-08-02 23:21:44.412 214 11505.57 82.61 56893.44 88888.00 2018-08-02 23:21:44.912 214 11505.47 82.61 56893.44 88888.00 2018-08-02 23:21:45.412 214 11505.49 82.63 56893.44 88888.00 2018-08-02 23:21:45.912 214 11505.56 82.58 56893.42 88888.00 2018-08-02 23:21:46.412 214 11505.48 82.54 56893.42 88888.00 2018-08-02 23:21:46.912 214 11505.44 82.56 56893.44 88888.00 2018-08-02 23:21:47.412 214 11505.41 82.59 56893.43 88888.00 2018-08-02 23:21:47.912 214 11505.39 82.61 56893.44 88888.00 2018-08-02 23:21:48.412 214 11505.37 82.65 56893.43 88888.00 2018-08-02 23:21:48.912 214 11505.44 82.61 56893.47 88888.00 2018-08-02 23:21:49.412 214 11505.37 82.52 56893.42 88888.00 2018-08-02 23:21:49.912 214 11505.33 82.53 56893.37 88888.00 2018-08-02 23:21:50.412 214 11505.34 82.56 56893.35 88888.00 2018-08-02 23:21:50.912 214 11505.27 82.53 56893.34 88888.00 2018-08-02 23:21:51.412 214 11505.27 82.53 56893.36 88888.00 2018-08-02 23:21:51.912 214 11505.33 82.49 56893.36 88888.00 2018-08-02 23:21:52.412 214 11505.27 82.49 56893.40 88888.00 2018-08-02 23:21:52.912 214 11505.23 82.50 56893.43 88888.00 2018-08-02 23:21:53.412 214 11505.30 82.45 56893.42 88888.00 2018-08-02 23:21:53.912 214 11505.26 82.40 56893.42 88888.00 2018-08-02 23:21:54.412 214 11505.22 82.45 56893.44 88888.00 2018-08-02 23:21:54.912 214 11505.22 82.44 56893.40 88888.00 2018-08-02 23:21:55.412 214 11505.16 82.43 56893.41 88888.00 2018-08-02 23:21:55.912 214 11505.16 82.44 56893.42 88888.00 2018-08-02 23:21:56.412 214 11505.14 82.43 56893.43 88888.00 2018-08-02 23:21:56.912 214 11505.09 82.36 56893.43 88888.00 2018-08-02 23:21:57.412 214 11505.06 82.37 56893.36 88888.00 2018-08-02 23:21:57.912 214 11505.07 82.39 56893.31 88888.00 2018-08-02 23:21:58.412 214 11505.04 82.31 56893.35 88888.00 2018-08-02 23:21:58.912 214 11504.99 82.36 56893.41 88888.00 2018-08-02 23:21:59.412 214 11505.02 82.34 56893.38 88888.00 2018-08-02 23:21:59.912 214 11504.97 82.37 56893.38 88888.00 2018-08-02 23:22:00.412 214 11504.98 82.30 56893.37 88888.00 2018-08-02 23:22:00.912 214 11505.05 82.26 56893.32 88888.00 2018-08-02 23:22:01.412 214 11505.02 82.26 56893.28 88888.00 2018-08-02 23:22:01.912 214 11504.99 82.25 56893.31 88888.00 2018-08-02 23:22:02.412 214 11505.02 82.24 56893.35 88888.00 2018-08-02 23:22:02.912 214 11504.94 82.22 56893.34 88888.00 2018-08-02 23:22:03.412 214 11504.94 82.18 56893.31 88888.00 2018-08-02 23:22:03.912 214 11504.99 82.13 56893.30 88888.00 2018-08-02 23:22:04.412 214 11504.97 82.13 56893.34 88888.00 2018-08-02 23:22:04.912 214 11504.94 82.13 56893.35 88888.00 2018-08-02 23:22:05.412 214 11504.97 82.12 56893.36 88888.00 2018-08-02 23:22:05.912 214 11504.95 82.10 56893.32 88888.00 2018-08-02 23:22:06.412 214 11504.88 82.12 56893.34 88888.00 2018-08-02 23:22:06.912 214 11504.92 82.12 56893.38 88888.00 2018-08-02 23:22:07.412 214 11504.93 82.15 56893.38 88888.00 2018-08-02 23:22:07.912 214 11504.88 82.16 56893.38 88888.00 2018-08-02 23:22:08.412 214 11504.94 82.09 56893.38 88888.00 2018-08-02 23:22:08.912 214 11504.88 82.02 56893.40 88888.00 2018-08-02 23:22:09.412 214 11504.84 82.02 56893.36 88888.00 2018-08-02 23:22:09.912 214 11504.88 82.03 56893.34 88888.00 2018-08-02 23:22:10.412 214 11504.81 82.04 56893.35 88888.00 2018-08-02 23:22:10.912 214 11504.81 81.98 56893.40 88888.00 2018-08-02 23:22:11.413 214 11504.83 82.00 56893.38 88888.00 2018-08-02 23:22:11.913 214 11504.79 81.98 56893.35 88888.00 2018-08-02 23:22:12.413 214 11504.72 81.95 56893.38 88888.00 2018-08-02 23:22:12.913 214 11504.71 81.97 56893.43 88888.00 2018-08-02 23:22:13.413 214 11504.59 81.92 56893.42 88888.00 2018-08-02 23:22:13.913 214 11504.58 81.92 56893.38 88888.00 2018-08-02 23:22:14.413 214 11504.65 81.91 56893.38 88888.00 2018-08-02 23:22:14.913 214 11504.60 81.88 56893.37 88888.00 2018-08-02 23:22:15.413 214 11504.62 81.90 56893.31 88888.00 2018-08-02 23:22:15.913 214 11504.65 81.86 56893.34 88888.00 2018-08-02 23:22:16.413 214 11504.51 81.83 56893.36 88888.00 2018-08-02 23:22:16.913 214 11504.49 81.81 56893.32 88888.00 2018-08-02 23:22:17.413 214 11504.55 81.81 56893.28 88888.00 2018-08-02 23:22:17.913 214 11504.51 81.81 56893.25 88888.00 2018-08-02 23:22:18.413 214 11504.50 81.79 56893.24 88888.00 2018-08-02 23:22:18.913 214 11504.56 81.77 56893.30 88888.00 2018-08-02 23:22:19.413 214 11504.48 81.74 56893.35 88888.00 2018-08-02 23:22:19.913 214 11504.45 81.79 56893.34 88888.00 2018-08-02 23:22:20.413 214 11504.49 81.81 56893.31 88888.00 2018-08-02 23:22:20.913 214 11504.52 81.76 56893.31 88888.00 2018-08-02 23:22:21.413 214 11504.44 81.81 56893.28 88888.00 2018-08-02 23:22:21.913 214 11504.50 81.81 56893.22 88888.00 2018-08-02 23:22:22.913 214 11504.44 81.72 56893.24 88888.00 2018-08-02 23:22:23.413 214 11504.48 81.71 56893.21 88888.00 2018-08-02 23:22:23.913 214 11504.41 81.69 56893.22 88888.00 2018-08-02 23:22:24.413 214 11504.43 81.71 56893.25 88888.00 2018-08-02 23:22:24.913 214 11504.52 81.66 56893.30 88888.00 2018-08-02 23:22:25.413 214 11504.45 81.61 56893.30 88888.00 2018-08-02 23:22:25.913 214 11504.38 81.61 56893.25 88888.00 2018-08-02 23:22:26.413 214 11504.44 81.61 56893.25 88888.00 2018-08-02 23:22:26.913 214 11504.38 81.62 56893.25 88888.00 2018-08-02 23:22:27.413 214 11504.36 81.65 56893.27 88888.00 2018-08-02 23:22:27.913 214 11504.37 81.66 56893.22 88888.00 2018-08-02 23:22:28.413 214 11504.32 81.65 56893.14 88888.00 2018-08-02 23:22:28.913 214 11504.29 81.66 56893.14 88888.00 2018-08-02 23:22:29.413 214 11504.32 81.65 56893.17 88888.00 2018-08-02 23:22:29.913 214 11504.31 81.59 56893.18 88888.00 2018-08-02 23:22:30.413 214 11504.28 81.63 56893.16 88888.00 2018-08-02 23:22:30.913 214 11504.32 81.62 56893.15 88888.00 2018-08-02 23:22:31.413 214 11504.22 81.55 56893.10 88888.00 2018-08-02 23:22:31.913 214 11504.15 81.50 56893.06 88888.00 2018-08-02 23:22:32.913 214 11504.18 81.43 56893.04 88888.00 2018-08-02 23:22:33.413 214 11504.19 81.47 56893.09 88888.00 2018-08-02 23:22:33.913 214 11504.23 81.47 56893.09 88888.00 2018-08-02 23:22:34.413 214 11504.07 81.41 56893.11 88888.00 2018-08-02 23:22:34.913 214 11504.05 81.41 56893.11 88888.00 2018-08-02 23:22:35.413 214 11504.07 81.36 56893.06 88888.00 2018-08-02 23:22:35.913 214 11504.00 81.36 56893.04 88888.00 2018-08-02 23:22:36.413 214 11503.95 81.38 56893.03 88888.00 2018-08-02 23:22:36.913 214 11504.01 81.32 56893.00 88888.00 2018-08-02 23:22:37.413 214 11504.00 81.35 56893.05 88888.00 2018-08-02 23:22:37.913 214 11503.93 81.37 56893.05 88888.00 2018-08-02 23:22:38.413 214 11503.91 81.35 56893.03 88888.00 2018-08-02 23:22:38.913 214 11503.90 81.29 56892.98 88888.00 2018-08-02 23:22:39.413 214 11503.83 81.34 56892.92 88888.00 2018-08-02 23:22:39.913 214 11503.87 81.27 56892.93 88888.00 2018-08-02 23:22:40.913 214 11503.79 81.17 56893.02 88888.00 2018-08-02 23:22:41.413 214 11503.81 81.25 56892.95 88888.00 2018-08-02 23:22:41.913 214 11503.81 81.25 56892.98 88888.00 2018-08-02 23:22:42.413 214 11503.74 81.23 56892.96 88888.00 2018-08-02 23:22:42.913 214 11503.68 81.21 56892.92 88888.00 2018-08-02 23:22:43.413 214 11503.65 81.20 56892.89 88888.00 2018-08-02 23:22:43.913 214 11503.61 81.18 56892.87 88888.00 2018-08-02 23:22:44.413 214 11503.60 81.16 56892.92 88888.00 2018-08-02 23:22:44.913 214 11503.58 81.14 56892.93 88888.00 2018-08-02 23:22:45.413 214 11503.53 81.13 56892.93 88888.00 2018-08-02 23:22:45.913 214 11503.52 81.08 56892.93 88888.00 2018-08-02 23:22:46.413 214 11503.51 81.07 56892.93 88888.00 2018-08-02 23:22:46.913 214 11503.45 81.04 56892.93 88888.00 2018-08-02 23:22:47.413 214 11503.47 81.00 56892.93 88888.00 2018-08-02 23:22:47.913 214 11503.42 81.04 56892.95 88888.00 2018-08-02 23:22:48.413 214 11503.41 81.02 56892.95 88888.00 2018-08-02 23:22:48.913 214 11503.44 81.02 56892.97 88888.00 2018-08-02 23:22:49.413 214 11503.40 81.03 56892.96 88888.00 2018-08-02 23:22:49.913 214 11503.38 81.07 56892.93 88888.00 2018-08-02 23:22:50.413 214 11503.42 81.01 56893.04 88888.00 2018-08-02 23:22:50.913 214 11503.40 80.95 56893.08 88888.00 2018-08-02 23:22:51.413 214 11503.31 80.95 56893.09 88888.00 2018-08-02 23:22:51.913 214 11503.31 80.98 56893.09 88888.00 2018-08-02 23:22:52.413 214 11503.32 80.98 56892.96 88888.00 2018-08-02 23:22:52.913 214 11503.27 80.98 56892.97 88888.00 2018-08-02 23:22:53.413 214 11503.27 80.93 56892.97 88888.00 2018-08-02 23:22:54.413 214 11503.25 80.87 56892.95 88888.00 2018-08-02 23:22:54.913 214 11503.30 80.95 56892.98 88888.00 2018-08-02 23:22:55.413 214 11503.32 80.94 56893.00 88888.00 2018-08-02 23:22:55.913 214 11503.20 80.93 56893.06 88888.00 2018-08-02 23:22:56.413 214 11503.21 80.94 56893.06 88888.00 2018-08-02 23:22:56.913 214 11503.28 80.90 56893.04 88888.00 2018-08-02 23:22:57.413 214 11503.19 80.89 56893.03 88888.00 2018-08-02 23:22:57.913 214 11503.26 80.87 56892.99 88888.00 2018-08-02 23:22:58.413 214 11503.26 80.84 56892.99 88888.00 2018-08-02 23:22:58.913 214 11503.23 80.84 56892.98 88888.00 2018-08-02 23:22:59.413 214 11503.20 80.83 56893.02 88888.00 2018-08-02 23:22:59.913 214 11503.20 80.80 56892.98 88888.00 2018-08-02 23:23:00.413 214 11503.20 80.86 56892.99 88888.00 2018-08-02 23:23:00.913 214 11503.26 80.84 56892.96 88888.00 2018-08-02 23:23:01.413 214 11503.23 80.77 56892.93 88888.00 2018-08-02 23:23:01.913 214 11503.14 80.79 56892.90 88888.00 2018-08-02 23:23:02.413 214 11503.19 80.80 56892.89 88888.00 2018-08-02 23:23:02.913 214 11503.18 80.75 56892.83 88888.00 2018-08-02 23:23:03.413 214 11503.10 80.77 56892.85 88888.00 2018-08-02 23:23:04.413 214 11503.24 80.72 56892.80 88888.00 2018-08-02 23:23:04.913 214 11503.17 80.72 56892.79 88888.00 2018-08-02 23:23:05.413 214 11503.11 80.68 56892.80 88888.00 2018-08-02 23:23:05.913 214 11503.07 80.69 56892.84 88888.00 2018-08-02 23:23:06.413 214 11503.09 80.68 56892.82 88888.00 2018-08-02 23:23:06.913 214 11503.11 80.67 56892.72 88888.00 2018-08-02 23:23:07.413 214 11503.16 80.63 56892.70 88888.00 2018-08-02 23:23:07.913 214 11503.03 80.59 56892.65 88888.00 2018-08-02 23:23:08.413 214 11503.02 80.56 56892.66 88888.00 2018-08-02 23:23:08.913 214 11503.07 80.57 56892.65 88888.00 2018-08-02 23:23:09.413 214 11503.00 80.53 56892.60 88888.00 2018-08-02 23:23:09.913 214 11503.04 80.52 56892.58 88888.00 2018-08-02 23:23:10.413 214 11503.04 80.49 56892.55 88888.00 2018-08-02 23:23:10.913 214 11503.02 80.49 56892.57 88888.00 2018-08-02 23:23:11.413 214 11502.99 80.52 56892.54 88888.00 2018-08-02 23:23:11.913 214 11502.98 80.49 56892.53 88888.00 2018-08-02 23:23:12.413 214 11502.90 80.48 56892.54 88888.00 2018-08-02 23:23:12.913 214 11502.89 80.48 56892.52 88888.00 2018-08-02 23:23:13.413 214 11502.90 80.45 56892.51 88888.00 2018-08-02 23:23:13.913 214 11502.87 80.47 56892.47 88888.00 2018-08-02 23:23:14.413 214 11502.84 80.47 56892.48 88888.00 2018-08-02 23:23:14.913 214 11502.85 80.45 56892.51 88888.00 2018-08-02 23:23:15.413 214 11502.79 80.45 56892.46 88888.00 2018-08-02 23:23:15.913 214 11502.84 80.45 56892.48 88888.00 2018-08-02 23:23:16.413 214 11502.83 80.42 56892.51 88888.00 2018-08-02 23:23:16.913 214 11502.78 80.36 56892.47 88888.00 2018-08-02 23:23:17.413 214 11502.77 80.42 56892.51 88888.00 2018-08-02 23:23:17.913 214 11502.80 80.45 56892.52 88888.00 2018-08-02 23:23:18.413 214 11502.78 80.43 56892.50 88888.00 2018-08-02 23:23:18.913 214 11502.75 80.47 56892.46 88888.00 2018-08-02 23:23:19.413 214 11502.77 80.42 56892.44 88888.00 2018-08-02 23:23:19.913 214 11502.73 80.36 56892.40 88888.00 2018-08-02 23:23:20.413 214 11502.72 80.35 56892.47 88888.00 2018-08-02 23:23:20.913 214 11502.78 80.32 56892.53 88888.00 2018-08-02 23:23:21.413 214 11502.66 80.39 56892.53 88888.00 2018-08-02 23:23:21.913 214 11502.66 80.39 56892.55 88888.00 2018-08-02 23:23:22.413 214 11502.71 80.34 56892.57 88888.00 2018-08-02 23:23:22.913 214 11502.70 80.36 56892.54 88888.00 2018-08-02 23:23:23.413 214 11502.70 80.39 56892.55 88888.00 2018-08-02 23:23:23.913 214 11502.66 80.40 56892.59 88888.00 2018-08-02 23:23:24.413 214 11502.62 80.40 56892.57 88888.00 2018-08-02 23:23:24.913 214 11502.70 80.38 56892.54 88888.00 2018-08-02 23:23:25.413 214 11502.72 80.36 56892.52 88888.00 2018-08-02 23:23:25.913 214 11502.66 80.32 56892.52 88888.00 2018-08-02 23:23:26.413 214 11502.64 80.35 56892.57 88888.00 2018-08-02 23:23:26.913 214 11502.70 80.41 56892.53 88888.00 2018-08-02 23:23:27.413 214 11502.62 80.39 56892.52 88888.00 2018-08-02 23:23:27.913 214 11502.61 80.39 56892.52 88888.00 2018-08-02 23:23:28.413 214 11502.69 80.42 56892.53 88888.00 2018-08-02 23:23:28.913 214 11502.68 80.43 56892.55 88888.00 2018-08-02 23:23:29.413 214 11502.66 80.41 56892.63 88888.00 2018-08-02 23:23:29.913 214 11502.72 80.39 56892.58 88888.00 2018-08-02 23:23:30.413 214 11502.70 80.38 56892.51 88888.00 2018-08-02 23:23:30.913 214 11502.70 80.36 56892.51 88888.00 2018-08-02 23:23:31.413 214 11502.73 80.35 56892.57 88888.00 2018-08-02 23:23:31.913 214 11502.65 80.32 56892.59 88888.00 2018-08-02 23:23:32.413 214 11502.65 80.30 56892.58 88888.00 2018-08-02 23:23:32.913 214 11502.72 80.28 56892.57 88888.00 2018-08-02 23:23:33.413 214 11502.68 80.28 56892.54 88888.00 2018-08-02 23:23:33.913 214 11502.63 80.30 56892.48 88888.00 2018-08-02 23:23:34.413 214 11502.70 80.29 56892.45 88888.00 2018-08-02 23:23:34.913 214 11502.66 80.27 56892.40 88888.00 2018-08-02 23:23:35.913 214 11502.75 80.28 56892.50 88888.00 2018-08-02 23:23:36.413 214 11502.70 80.26 56892.50 88888.00 2018-08-02 23:23:36.913 214 11502.70 80.26 56892.47 88888.00 2018-08-02 23:23:37.413 214 11502.75 80.26 56892.47 88888.00 2018-08-02 23:23:37.913 214 11502.70 80.29 56892.42 88888.00 2018-08-02 23:23:38.413 214 11502.62 80.28 56892.38 88888.00 2018-08-02 23:23:38.913 214 11502.71 80.27 56892.37 88888.00 2018-08-02 23:23:39.413 214 11502.69 80.26 56892.34 88888.00 2018-08-02 23:23:39.913 214 11502.70 80.22 56892.35 88888.00 2018-08-02 23:23:40.413 214 11502.72 80.22 56892.37 88888.00 2018-08-02 23:23:40.913 214 11502.64 80.18 56892.35 88888.00 2018-08-02 23:23:41.413 214 11502.57 80.18 56892.32 88888.00 2018-08-02 23:23:41.913 214 11502.62 80.15 56892.26 88888.00 2018-08-02 23:23:42.413 214 11502.58 80.14 56892.26 88888.00 2018-08-02 23:23:42.913 214 11502.57 80.19 56892.23 88888.00 2018-08-02 23:23:43.913 214 11502.55 80.12 56892.21 88888.00 2018-08-02 23:23:44.413 214 11502.55 80.14 56892.15 88888.00 2018-08-02 23:23:44.913 214 11502.62 80.13 56892.14 88888.00 2018-08-02 23:23:45.413 214 11502.59 80.06 56892.19 88888.00 2018-08-02 23:23:45.913 214 11502.50 80.08 56892.13 88888.00 2018-08-02 23:23:46.413 214 11502.55 80.11 56892.15 88888.00 2018-08-02 23:23:46.913 214 11502.55 80.12 56892.13 88888.00 2018-08-02 23:23:47.413 214 11502.54 80.07 56892.15 88888.00 2018-08-02 23:23:47.913 214 11502.56 80.08 56892.16 88888.00 2018-08-02 23:23:48.413 214 11502.54 80.02 56892.06 88888.00 2018-08-02 23:23:48.913 214 11502.51 80.01 56892.06 88888.00 2018-08-02 23:23:49.413 214 11502.55 80.04 56892.07 88888.00 2018-08-02 23:23:49.913 214 11502.47 80.05 56892.03 88888.00 2018-08-02 23:23:50.413 214 11502.42 80.06 56892.05 88888.00 2018-08-02 23:23:50.913 214 11502.47 80.09 56892.02 88888.00 2018-08-02 23:23:51.413 214 11502.45 80.06 56892.05 88888.00 2018-08-02 23:23:51.913 214 11502.44 80.05 56892.06 88888.00 2018-08-02 23:23:52.413 214 11502.50 80.04 56892.03 88888.00 2018-08-02 23:23:52.913 214 11502.45 80.06 56892.05 88888.00 2018-08-02 23:23:53.413 214 11502.41 80.04 56892.03 88888.00 2018-08-02 23:23:53.913 214 11502.41 79.99 56892.02 88888.00 2018-08-02 23:23:54.413 214 11502.35 79.95 56891.94 88888.00 2018-08-02 23:23:54.913 214 11502.27 79.98 56891.95 88888.00 2018-08-02 23:23:55.413 214 11502.34 79.99 56891.97 88888.00 2018-08-02 23:23:55.913 214 11502.37 79.98 56891.94 88888.00 2018-08-02 23:23:56.413 214 11502.36 80.00 56891.93 88888.00 2018-08-02 23:23:56.913 214 11502.42 80.05 56891.95 88888.00 2018-08-02 23:23:57.413 214 11502.47 80.02 56891.94 88888.00 2018-08-02 23:23:57.913 214 11502.41 80.00 56891.91 88888.00 2018-08-02 23:23:58.413 214 11502.45 80.04 56891.90 88888.00 2018-08-02 23:23:58.913 214 11502.43 80.02 56891.94 88888.00 2018-08-02 23:23:59.413 214 11502.45 80.05 56891.90 88888.00 2018-08-02 23:23:59.913 214 11502.49 80.01 56891.87 88888.00 2018-08-02 23:24:00.413 214 11502.43 79.98 56891.82 88888.00 2018-08-02 23:24:00.913 214 11502.40 79.99 56891.82 88888.00 2018-08-02 23:24:01.413 214 11502.48 80.00 56891.87 88888.00 2018-08-02 23:24:01.913 214 11502.48 79.96 56891.90 88888.00 2018-08-02 23:24:02.413 214 11502.43 80.00 56891.83 88888.00 2018-08-02 23:24:02.913 214 11502.48 80.00 56891.78 88888.00 2018-08-02 23:24:03.413 214 11502.44 79.99 56891.74 88888.00 2018-08-02 23:24:03.913 214 11502.38 80.05 56891.76 88888.00 2018-08-02 23:24:04.413 214 11502.44 80.08 56891.82 88888.00 2018-08-02 23:24:04.913 214 11502.47 80.02 56891.78 88888.00 2018-08-02 23:24:05.413 214 11502.42 79.92 56891.81 88888.00 2018-08-02 23:24:05.913 214 11502.42 79.98 56891.78 88888.00 2018-08-02 23:24:06.413 214 11502.44 79.99 56891.78 88888.00 2018-08-02 23:24:06.913 214 11502.42 80.00 56891.74 88888.00 2018-08-02 23:24:07.413 214 11502.51 80.01 56891.76 88888.00 2018-08-02 23:24:07.913 214 11502.50 80.04 56891.78 88888.00 2018-08-02 23:24:08.413 214 11502.47 80.05 56891.77 88888.00 2018-08-02 23:24:08.913 214 11502.52 80.09 56891.77 88888.00 2018-08-02 23:24:09.413 214 11502.47 80.06 56891.83 88888.00 2018-08-02 23:24:09.913 214 11502.50 80.11 56891.75 88888.00 2018-08-02 23:24:10.413 214 11502.55 80.12 56891.70 88888.00 2018-08-02 23:24:10.913 214 11502.55 80.11 56891.67 88888.00 2018-08-02 23:24:11.413 214 11502.52 80.07 56891.68 88888.00 2018-08-02 23:24:11.913 214 11502.56 80.11 56891.75 88888.00 2018-08-02 23:24:12.413 214 11502.52 80.07 56891.69 88888.00 2018-08-02 23:24:12.913 214 11502.56 80.12 56891.67 88888.00 2018-08-02 23:24:13.413 214 11502.58 80.13 56891.67 88888.00 2018-08-02 23:24:13.913 214 11502.55 80.11 56891.63 88888.00 2018-08-02 23:24:14.413 214 11502.52 80.12 56891.62 88888.00 2018-08-02 23:24:14.913 214 11502.59 80.13 56891.58 88888.00 2018-08-02 23:24:15.413 214 11502.58 80.13 56891.58 88888.00 2018-08-02 23:24:15.913 214 11502.52 80.19 56891.61 88888.00 2018-08-02 23:24:16.413 214 11502.64 80.14 56891.58 88888.00 2018-08-02 23:24:17.413 214 11502.57 80.16 56891.61 88888.00 2018-08-02 23:24:17.913 214 11502.61 80.11 56891.56 88888.00 2018-08-02 23:24:18.413 214 11502.64 80.08 56891.57 88888.00 2018-08-02 23:24:18.913 214 11502.59 80.09 56891.57 88888.00 2018-08-02 23:24:19.413 214 11502.63 80.14 56891.54 88888.00 2018-08-02 23:24:19.913 214 11502.63 80.09 56891.50 88888.00 2018-08-02 23:24:20.413 214 11502.62 80.09 56891.50 88888.00 2018-08-02 23:24:20.913 214 11502.68 80.14 56891.50 88888.00 2018-08-02 23:24:21.413 214 11502.64 80.14 56891.52 88888.00 2018-08-02 23:24:21.913 214 11502.59 80.19 56891.56 88888.00 2018-08-02 23:24:22.404 214 11502.70 80.18 56891.51 88888.00 2018-08-02 23:24:22.904 214 11502.70 80.08 56891.49 88888.00 2018-08-02 23:24:23.404 214 11502.65 80.14 56891.49 88888.00 2018-08-02 23:24:23.904 214 11502.70 80.21 56891.44 88888.00 2018-08-02 23:24:24.404 214 11502.71 80.21 56891.43 88888.00 2018-08-02 23:24:24.904 214 11502.71 80.21 56891.44 88888.00 2018-08-02 23:24:25.404 214 11502.72 80.16 56891.45 88888.00 2018-08-02 23:24:25.904 214 11502.68 80.16 56891.45 88888.00 2018-08-02 23:24:26.404 214 11502.65 80.22 56891.46 88888.00 2018-08-02 23:24:26.904 214 11502.73 80.23 56891.45 88888.00 2018-08-02 23:24:27.404 214 11502.75 80.20 56891.39 88888.00 2018-08-02 23:24:27.904 214 11502.69 80.21 56891.41 88888.00 2018-08-02 23:24:28.404 214 11502.71 80.26 56891.43 88888.00 2018-08-02 23:24:28.904 214 11502.76 80.18 56891.43 88888.00 2018-08-02 23:24:29.404 214 11502.71 80.25 56891.38 88888.00 2018-08-02 23:24:29.904 214 11502.77 80.27 56891.41 88888.00 2018-08-02 23:24:30.404 214 11502.79 80.15 56891.38 88888.00 2018-08-02 23:24:30.904 214 11502.77 80.22 56891.42 88888.00 2018-08-02 23:24:31.404 214 11502.78 80.28 56891.39 88888.00 2018-08-02 23:24:31.904 214 11502.82 80.29 56891.38 88888.00 2018-08-02 23:24:32.404 214 11502.82 80.27 56891.43 88888.00 2018-08-02 23:24:32.904 214 11502.83 80.28 56891.41 88888.00 2018-08-02 23:24:33.404 214 11502.91 80.30 56891.35 88888.00 2018-08-02 23:24:33.904 214 11502.89 80.29 56891.30 88888.00 2018-08-02 23:24:34.404 214 11502.85 80.27 56891.32 88888.00 2018-08-02 23:24:34.904 214 11502.91 80.26 56891.36 88888.00 2018-08-02 23:24:35.404 214 11502.87 80.29 56891.32 88888.00 2018-08-02 23:24:35.904 214 11502.89 80.30 56891.36 88888.00 2018-08-02 23:24:36.404 214 11502.91 80.29 56891.43 88888.00 2018-08-02 23:24:36.904 214 11502.82 80.30 56891.41 88888.00 2018-08-02 23:24:37.404 214 11502.85 80.29 56891.41 88888.00 2018-08-02 23:24:37.904 214 11502.91 80.28 56891.44 88888.00 2018-08-02 23:24:38.404 214 11502.85 80.35 56891.39 88888.00 2018-08-02 23:24:38.904 214 11502.84 80.33 56891.39 88888.00 2018-08-02 23:24:39.404 214 11502.90 80.33 56891.36 88888.00 2018-08-02 23:24:39.904 214 11502.87 80.30 56891.33 88888.00 2018-08-02 23:24:40.404 214 11502.86 80.35 56891.32 88888.00 2018-08-02 23:24:40.904 214 11502.89 80.38 56891.32 88888.00 2018-08-02 23:24:41.404 214 11502.83 80.36 56891.38 88888.00 2018-08-02 23:24:41.904 214 11502.79 80.41 56891.39 88888.00 2018-08-02 23:24:42.404 214 11502.80 80.35 56891.39 88888.00 2018-08-02 23:24:42.904 214 11502.76 80.32 56891.36 88888.00 2018-08-02 23:24:43.404 214 11502.79 80.38 56891.35 88888.00 2018-08-02 23:24:43.904 214 11502.87 80.39 56891.37 88888.00 2018-08-02 23:24:44.404 214 11502.82 80.39 56891.38 88888.00 2018-08-02 23:24:44.904 214 11502.76 80.41 56891.36 88888.00 2018-08-02 23:24:45.404 214 11502.82 80.35 56891.29 88888.00 2018-08-02 23:24:45.904 214 11502.76 80.33 56891.36 88888.00 2018-08-02 23:24:46.404 214 11502.80 80.33 56891.35 88888.00 2018-08-02 23:24:46.904 214 11502.86 80.38 56891.35 88888.00 2018-08-02 23:24:47.404 214 11502.85 80.39 56891.39 88888.00 2018-08-02 23:24:47.904 214 11502.83 80.38 56891.41 88888.00 2018-08-02 23:24:48.904 214 11502.86 80.38 56891.36 88888.00 2018-08-02 23:24:49.404 214 11502.86 80.41 56891.38 88888.00 2018-08-02 23:24:49.904 214 11502.92 80.42 56891.35 88888.00 2018-08-02 23:24:50.404 214 11502.86 80.41 56891.32 88888.00 2018-08-02 23:24:50.904 214 11502.80 80.42 56891.35 88888.00 2018-08-02 23:24:51.404 214 11502.84 80.42 56891.32 88888.00 2018-08-02 23:24:51.904 214 11502.83 80.41 56891.38 88888.00 2018-08-02 23:24:52.404 214 11502.85 80.36 56891.36 88888.00 2018-08-02 23:24:52.904 214 11502.91 80.32 56891.31 88888.00 2018-08-02 23:24:53.404 214 11502.83 80.33 56891.28 88888.00 2018-08-02 23:24:53.904 214 11502.85 80.39 56891.28 88888.00 2018-08-02 23:24:54.404 214 11502.92 80.39 56891.26 88888.00 2018-08-02 23:24:54.904 214 11502.84 80.41 56891.25 88888.00 2018-08-02 23:24:55.404 214 11502.80 80.42 56891.20 88888.00 2018-08-02 23:24:55.904 214 11502.87 80.40 56891.23 88888.00 2018-08-02 23:24:56.404 214 11502.86 80.42 56891.22 88888.00 2018-08-02 23:24:56.904 214 11502.91 80.43 56891.24 88888.00 2018-08-02 23:24:57.404 214 11502.96 80.42 56891.22 88888.00 2018-08-02 23:24:57.904 214 11502.92 80.42 56891.18 88888.00 2018-08-02 23:24:58.404 214 11502.91 80.42 56891.18 88888.00 2018-08-02 23:24:58.904 214 11502.96 80.46 56891.19 88888.00 2018-08-02 23:24:59.404 214 11502.92 80.41 56891.19 88888.00 2018-08-02 23:24:59.904 214 11502.95 80.42 56891.18 88888.00 2018-08-02 23:25:00.404 214 11503.02 80.40 56891.15 88888.00 2018-08-02 23:25:00.904 214 11502.97 80.36 56891.12 88888.00 2018-08-02 23:25:01.404 214 11502.97 80.39 56891.10 88888.00 2018-08-02 23:25:01.904 214 11503.02 80.42 56891.07 88888.00 2018-08-02 23:25:02.404 214 11503.04 80.45 56891.03 88888.00 2018-08-02 23:25:02.904 214 11502.99 80.45 56891.01 88888.00 2018-08-02 23:25:03.404 214 11503.07 80.42 56891.00 88888.00 2018-08-02 23:25:03.904 214 11503.04 80.41 56890.97 88888.00 2018-08-02 23:25:04.404 214 11503.07 80.40 56890.99 88888.00 2018-08-02 23:25:04.904 214 11503.09 80.41 56891.03 88888.00 2018-08-02 23:25:05.404 214 11503.10 80.45 56890.99 88888.00 2018-08-02 23:25:05.904 214 11503.05 80.48 56890.94 88888.00 2018-08-02 23:25:06.404 214 11503.12 80.53 56890.97 88888.00 2018-08-02 23:25:06.904 214 11503.09 80.49 56890.97 88888.00 2018-08-02 23:25:07.404 214 11503.10 80.49 56891.00 88888.00 2018-08-02 23:25:07.904 214 11503.18 80.48 56890.96 88888.00 2018-08-02 23:25:08.404 214 11503.11 80.43 56890.88 88888.00 2018-08-02 23:25:08.904 214 11503.11 80.48 56890.90 88888.00 2018-08-02 23:25:09.404 214 11503.13 80.52 56890.90 88888.00 2018-08-02 23:25:09.904 214 11503.04 80.53 56890.90 88888.00 2018-08-02 23:25:10.404 214 11503.07 80.57 56890.92 88888.00 2018-08-02 23:25:10.904 214 11503.17 80.55 56890.88 88888.00 2018-08-02 23:25:11.404 214 11503.13 80.57 56890.93 88888.00 2018-08-02 23:25:11.904 214 11503.17 80.55 56890.97 88888.00 2018-08-02 23:25:12.404 214 11503.23 80.59 56890.93 88888.00 2018-08-02 23:25:12.904 214 11503.19 80.61 56890.91 88888.00 2018-08-02 23:25:13.404 214 11503.19 80.63 56890.90 88888.00 2018-08-02 23:25:13.904 214 11503.25 80.61 56890.96 88888.00 2018-08-02 23:25:14.404 214 11503.24 80.57 56890.92 88888.00 2018-08-02 23:25:14.904 214 11503.23 80.57 56890.96 88888.00 2018-08-02 23:25:15.404 214 11503.28 80.56 56890.97 88888.00 2018-08-02 23:25:15.904 214 11503.20 80.56 56890.92 88888.00 2018-08-02 23:25:16.404 214 11503.26 80.61 56890.94 88888.00 2018-08-02 23:25:16.904 214 11503.33 80.68 56890.97 88888.00 2018-08-02 23:25:17.404 214 11503.26 80.69 56890.90 88888.00 2018-08-02 23:25:17.904 214 11503.24 80.74 56890.93 88888.00 2018-08-02 23:25:18.404 214 11503.33 80.70 56890.96 88888.00 2018-08-02 23:25:18.904 214 11503.32 80.67 56890.94 88888.00 2018-08-02 23:25:19.404 214 11503.26 80.70 56890.93 88888.00 2018-08-02 23:25:19.904 214 11503.31 80.70 56890.97 88888.00 2018-08-02 23:25:20.404 214 11503.25 80.68 56891.00 88888.00 2018-08-02 23:25:20.904 214 11503.20 80.70 56891.05 88888.00 2018-08-02 23:25:21.404 214 11503.32 80.76 56890.98 88888.00 2018-08-02 23:25:21.904 214 11503.35 80.76 56890.96 88888.00 2018-08-02 23:25:22.404 214 11503.35 80.77 56890.99 88888.00 2018-08-02 23:25:22.904 214 11503.38 80.80 56890.99 88888.00 2018-08-02 23:25:23.404 214 11503.33 80.80 56890.99 88888.00 2018-08-02 23:25:23.904 214 11503.33 80.83 56890.97 88888.00 2018-08-02 23:25:24.404 214 11503.42 80.86 56890.98 88888.00 2018-08-02 23:25:24.904 214 11503.38 80.84 56890.93 88888.00 2018-08-02 23:25:25.404 214 11503.33 80.84 56890.93 88888.00 2018-08-02 23:25:25.904 214 11503.38 80.84 56890.96 88888.00 2018-08-02 23:25:26.404 214 11503.40 80.79 56890.94 88888.00 2018-08-02 23:25:26.904 214 11503.38 80.81 56890.96 88888.00 2018-08-02 23:25:27.404 214 11503.41 80.82 56890.93 88888.00 2018-08-02 23:25:27.904 214 11503.41 80.84 56890.92 88888.00 2018-08-02 23:25:28.404 214 11503.38 80.89 56890.98 88888.00 2018-08-02 23:25:28.904 214 11503.42 80.89 56891.00 88888.00 2018-08-02 23:25:29.404 214 11503.41 80.88 56891.04 88888.00 2018-08-02 23:25:30.404 214 11503.52 80.91 56890.98 88888.00 2018-08-02 23:25:30.904 214 11503.45 80.89 56890.99 88888.00 2018-08-02 23:25:31.404 214 11503.44 80.94 56890.93 88888.00 2018-08-02 23:25:31.904 214 11503.54 80.95 56890.88 88888.00 2018-08-02 23:25:32.404 214 11503.48 80.98 56890.92 88888.00 2018-08-02 23:25:32.904 214 11503.48 80.96 56890.96 88888.00 2018-08-02 23:25:33.404 214 11503.58 80.98 56890.97 88888.00 2018-08-02 23:25:33.904 214 11503.53 80.98 56890.96 88888.00 2018-08-02 23:25:34.404 214 11503.52 80.94 56890.94 88888.00 2018-08-02 23:25:34.904 214 11503.63 80.94 56890.91 88888.00 2018-08-02 23:25:35.404 214 11503.59 80.88 56890.91 88888.00 2018-08-02 23:25:35.904 214 11503.54 80.93 56890.93 88888.00 2018-08-02 23:25:36.404 214 11503.61 81.00 56890.94 88888.00 2018-08-02 23:25:36.904 214 11503.62 80.97 56890.86 88888.00 2018-08-02 23:25:37.404 214 11503.61 80.97 56890.86 88888.00 2018-08-02 23:25:37.904 214 11503.62 81.10 56890.92 88888.00 2018-08-02 23:25:38.404 214 11503.63 81.16 56890.94 88888.00 2018-08-02 23:25:38.904 214 11503.63 81.09 56890.88 88888.00 2018-08-02 23:25:39.404 214 11503.72 81.06 56890.88 88888.00 2018-08-02 23:25:39.904 214 11503.68 81.09 56890.92 88888.00 2018-08-02 23:25:40.404 214 11503.68 81.10 56890.92 88888.00 2018-08-02 23:25:40.904 214 11503.74 81.08 56891.01 88888.00 2018-08-02 23:25:41.404 214 11503.70 81.15 56891.00 88888.00 2018-08-02 23:25:41.904 214 11503.73 81.18 56890.98 88888.00 2018-08-02 23:25:42.404 214 11503.81 81.15 56890.96 88888.00 2018-08-02 23:25:42.904 214 11503.76 81.04 56890.94 88888.00 2018-08-02 23:25:43.404 214 11503.79 81.15 56891.03 88888.00 2018-08-02 23:25:43.904 214 11503.88 81.16 56891.00 88888.00 2018-08-02 23:25:44.404 214 11503.87 81.17 56890.99 88888.00 2018-08-02 23:25:44.904 214 11503.76 81.20 56891.00 88888.00 2018-08-02 23:25:45.404 214 11503.82 81.15 56891.03 88888.00 2018-08-02 23:25:45.904 214 11503.83 81.15 56891.04 88888.00 2018-08-02 23:25:46.404 214 11503.83 81.15 56891.01 88888.00 2018-08-02 23:25:46.904 214 11503.87 81.21 56891.01 88888.00 2018-08-02 23:25:47.404 214 11503.89 81.21 56891.06 88888.00 2018-08-02 23:25:47.904 214 11503.82 81.24 56891.10 88888.00 2018-08-02 23:25:48.404 214 11503.91 81.29 56891.04 88888.00 2018-08-02 23:25:48.904 214 11503.90 81.29 56891.06 88888.00 2018-08-02 23:25:49.904 214 11503.94 81.17 56891.12 88888.00 2018-08-02 23:25:50.404 214 11503.88 81.21 56891.11 88888.00 2018-08-02 23:25:50.904 214 11503.87 81.31 56891.07 88888.00 2018-08-02 23:25:51.404 214 11503.95 81.24 56891.07 88888.00 2018-08-02 23:25:51.904 214 11503.95 81.21 56891.07 88888.00 2018-08-02 23:25:52.404 214 11503.93 81.29 56890.98 88888.00 2018-08-02 23:25:52.904 214 11503.97 81.31 56891.03 88888.00 2018-08-02 23:25:53.404 214 11503.96 81.31 56891.09 88888.00 2018-08-02 23:25:53.904 214 11503.90 81.34 56890.99 88888.00 2018-08-02 23:25:54.404 214 11503.97 81.31 56890.98 88888.00 2018-08-02 23:25:54.904 214 11504.01 81.27 56891.01 88888.00 2018-08-02 23:25:55.404 214 11503.98 81.27 56890.99 88888.00 2018-08-02 23:25:55.904 214 11504.00 81.30 56890.99 88888.00 2018-08-02 23:25:56.404 214 11503.93 81.28 56890.98 88888.00 2018-08-02 23:25:56.904 214 11503.88 81.30 56890.96 88888.00 2018-08-02 23:25:57.404 214 11503.95 81.32 56890.91 88888.00 2018-08-02 23:25:57.904 214 11503.94 81.30 56890.87 88888.00 2018-08-02 23:25:58.404 214 11503.91 81.36 56890.88 88888.00 2018-08-02 23:25:58.904 214 11503.98 81.38 56890.88 88888.00 2018-08-02 23:25:59.404 214 11504.01 81.36 56890.85 88888.00 2018-08-02 23:25:59.904 214 11503.97 81.35 56890.84 88888.00 2018-08-02 23:26:00.404 214 11503.96 81.36 56890.85 88888.00 2018-08-02 23:26:00.904 214 11504.02 81.27 56890.80 88888.00 2018-08-02 23:26:01.404 214 11504.00 81.16 56890.80 88888.00 2018-08-02 23:26:01.904 214 11504.07 81.22 56890.75 88888.00 2018-08-02 23:26:02.404 214 11504.05 81.17 56890.74 88888.00 2018-08-02 23:26:02.904 214 11503.97 81.14 56890.79 88888.00 2018-08-02 23:26:03.404 214 11504.01 81.20 56890.79 88888.00 2018-08-02 23:26:03.904 214 11504.04 81.18 56890.77 88888.00 2018-08-02 23:26:04.404 214 11504.04 81.17 56890.77 88888.00 2018-08-02 23:26:04.904 214 11504.11 81.24 56890.77 88888.00 2018-08-02 23:26:05.404 214 11504.10 81.27 56890.74 88888.00 2018-08-02 23:26:05.904 214 11504.08 81.29 56890.71 88888.00 2018-08-02 23:26:06.404 214 11504.10 81.31 56890.67 88888.00 2018-08-02 23:26:06.904 214 11504.09 81.22 56890.75 88888.00 2018-08-02 23:26:07.404 214 11504.04 81.25 56890.79 88888.00 2018-08-02 23:26:07.904 214 11504.14 81.25 56890.83 88888.00 2018-08-02 23:26:08.404 214 11504.14 81.25 56890.78 88888.00 2018-08-02 23:26:08.904 214 11504.11 81.27 56890.75 88888.00 2018-08-02 23:26:09.404 214 11504.18 81.25 56890.79 88888.00 2018-08-02 23:26:09.904 214 11504.17 81.20 56890.74 88888.00 2018-08-02 23:26:10.404 214 11504.16 81.25 56890.68 88888.00 2018-08-02 23:26:10.904 214 11504.19 81.25 56890.61 88888.00 2018-08-02 23:26:11.404 214 11504.18 81.18 56890.60 88888.00 2018-08-02 23:26:11.904 214 11504.10 81.17 56890.66 88888.00 2018-08-02 23:26:12.404 214 11504.11 81.23 56890.60 88888.00 2018-08-02 23:26:12.904 214 11504.14 81.22 56890.64 88888.00 2018-08-02 23:26:13.404 214 11504.12 81.25 56890.69 88888.00 2018-08-02 23:26:13.904 214 11504.18 81.23 56890.73 88888.00 2018-08-02 23:26:14.404 214 11504.15 81.21 56890.78 88888.00 2018-08-02 23:26:14.904 214 11504.18 81.23 56890.84 88888.00 2018-08-02 23:26:15.404 214 11504.19 81.28 56890.83 88888.00 2018-08-02 23:26:15.904 214 11504.23 81.29 56890.79 88888.00 2018-08-02 23:26:16.404 214 11504.14 81.27 56890.75 88888.00 2018-08-02 23:26:16.904 214 11504.10 81.27 56890.78 88888.00 2018-08-02 23:26:17.404 214 11504.07 81.23 56890.83 88888.00 2018-08-02 23:26:17.904 214 11504.12 81.27 56890.79 88888.00 2018-08-02 23:26:18.404 214 11504.19 81.28 56890.79 88888.00 2018-08-02 23:26:18.904 214 11504.21 81.25 56890.83 88888.00 2018-08-02 23:26:19.904 214 11504.18 81.23 56890.80 88888.00 2018-08-02 23:26:20.404 214 11504.19 81.23 56890.81 88888.00 2018-08-02 23:26:20.904 214 11504.19 81.18 56890.81 88888.00 2018-08-02 23:26:21.404 214 11504.21 81.18 56890.87 88888.00 2018-08-02 23:26:21.904 214 11504.19 81.17 56890.94 88888.00 2018-08-02 23:26:22.404 214 11504.16 81.18 56890.90 88888.00 2018-08-02 23:26:22.904 214 11504.19 81.18 56890.94 88888.00 2018-08-02 23:26:23.404 214 11504.19 81.27 56890.94 88888.00 2018-08-02 23:26:23.904 214 11504.17 81.25 56890.88 88888.00 2018-08-02 23:26:24.404 214 11504.21 81.24 56890.85 88888.00 2018-08-02 23:26:24.904 214 11504.22 81.25 56890.84 88888.00 2018-08-02 23:26:25.404 214 11504.19 81.30 56890.92 88888.00 2018-08-02 23:26:25.904 214 11504.30 81.35 56890.94 88888.00 2018-08-02 23:26:26.404 214 11504.30 81.27 56890.94 88888.00 2018-08-02 23:26:26.904 214 11504.24 81.22 56890.94 88888.00 2018-08-02 23:26:27.404 214 11504.31 81.22 56890.96 88888.00 2018-08-02 23:26:27.904 214 11504.29 81.23 56890.94 88888.00 2018-08-02 23:26:28.404 214 11504.26 81.22 56890.97 88888.00 2018-08-02 23:26:28.904 214 11504.37 81.24 56890.97 88888.00 2018-08-02 23:26:29.404 214 11504.34 81.25 56891.01 88888.00 2018-08-02 23:26:29.904 214 11504.36 81.22 56891.06 88888.00 2018-08-02 23:26:30.404 214 11504.39 81.24 56891.03 88888.00 2018-08-02 23:26:30.904 214 11504.36 81.29 56890.99 88888.00 2018-08-02 23:26:31.404 214 11504.31 81.30 56891.01 88888.00 2018-08-02 23:26:31.904 214 11504.37 81.30 56891.03 88888.00 2018-08-02 23:26:32.404 214 11504.41 81.25 56891.01 88888.00 2018-08-02 23:26:32.904 214 11504.37 81.27 56891.09 88888.00 2018-08-02 23:26:33.404 214 11504.38 81.29 56891.12 88888.00 2018-08-02 23:26:33.904 214 11504.41 81.27 56891.09 88888.00 2018-08-02 23:26:34.404 214 11504.38 81.27 56891.09 88888.00 2018-08-02 23:26:34.904 214 11504.44 81.35 56891.07 88888.00 2018-08-02 23:26:35.404 214 11504.45 81.36 56891.06 88888.00 2018-08-02 23:26:35.904 214 11504.41 81.28 56891.04 88888.00 2018-08-02 23:26:36.404 214 11504.43 81.29 56891.04 88888.00 2018-08-02 23:26:36.904 214 11504.43 81.27 56891.09 88888.00 2018-08-02 23:26:37.404 214 11504.41 81.24 56891.09 88888.00 2018-08-02 23:26:37.904 214 11504.43 81.27 56891.10 88888.00 2018-08-02 23:26:38.404 214 11504.48 81.30 56891.13 88888.00 2018-08-02 23:26:38.904 214 11504.41 81.36 56891.16 88888.00 2018-08-02 23:26:39.404 214 11504.39 81.42 56891.16 88888.00 2018-08-02 23:26:39.905 214 11504.41 81.43 56891.12 88888.00 2018-08-02 23:26:40.405 214 11504.37 81.40 56891.10 88888.00 2018-08-02 23:26:40.905 214 11504.41 81.36 56891.12 88888.00 2018-08-02 23:26:41.405 214 11504.44 81.44 56891.10 88888.00 2018-08-02 23:26:41.905 214 11504.45 81.41 56891.15 88888.00 2018-08-02 23:26:42.405 214 11504.50 81.42 56891.11 88888.00 2018-08-02 23:26:42.905 214 11504.53 81.42 56891.12 88888.00 2018-08-02 23:26:43.405 214 11504.44 81.45 56891.17 88888.00 2018-08-02 23:26:43.905 214 11504.45 81.50 56891.17 88888.00 2018-08-02 23:26:44.405 214 11504.48 81.45 56891.18 88888.00 2018-08-02 23:26:44.905 214 11504.51 81.43 56891.20 88888.00 2018-08-02 23:26:45.405 214 11504.57 81.45 56891.25 88888.00 2018-08-02 23:26:45.905 214 11504.52 81.47 56891.26 88888.00 2018-08-02 23:26:46.405 214 11504.41 81.48 56891.26 88888.00 2018-08-02 23:26:46.905 214 11504.48 81.51 56891.25 88888.00 2018-08-02 23:26:47.405 214 11504.52 81.49 56891.24 88888.00 2018-08-02 23:26:47.905 214 11504.45 81.47 56891.29 88888.00 2018-08-02 23:26:48.405 214 11504.49 81.48 56891.29 88888.00 2018-08-02 23:26:48.905 214 11504.51 81.50 56891.23 88888.00 2018-08-02 23:26:49.405 214 11504.49 81.52 56891.28 88888.00 2018-08-02 23:26:49.905 214 11504.56 81.50 56891.33 88888.00 2018-08-02 23:26:50.405 214 11504.63 81.43 56891.36 88888.00 2018-08-02 23:26:50.905 214 11504.57 81.49 56891.42 88888.00 2018-08-02 23:26:51.405 214 11504.63 81.51 56891.44 88888.00 2018-08-02 23:26:51.905 214 11504.64 81.51 56891.42 88888.00 2018-08-02 23:26:52.405 214 11504.60 81.51 56891.39 88888.00 2018-08-02 23:26:53.405 214 11504.66 81.48 56891.49 88888.00 2018-08-02 23:26:53.905 214 11504.63 81.52 56891.55 88888.00 2018-08-02 23:26:54.405 214 11504.66 81.59 56891.55 88888.00 2018-08-02 23:26:54.905 214 11504.69 81.62 56891.55 88888.00 2018-08-02 23:26:55.405 214 11504.66 81.62 56891.54 88888.00 2018-08-02 23:26:55.905 214 11504.69 81.61 56891.62 88888.00 2018-08-02 23:26:56.405 214 11504.67 81.58 56891.62 88888.00 2018-08-02 23:26:56.905 214 11504.63 81.57 56891.57 88888.00 2018-08-02 23:26:57.405 214 11504.66 81.65 56891.60 88888.00 2018-08-02 23:26:57.905 214 11504.67 81.59 56891.58 88888.00 2018-08-02 23:26:58.405 214 11504.59 81.56 56891.60 88888.00 2018-08-02 23:26:58.905 214 11504.66 81.58 56891.57 88888.00 2018-08-02 23:26:59.405 214 11504.66 81.56 56891.63 88888.00 2018-08-02 23:26:59.905 214 11504.62 81.56 56891.64 88888.00 2018-08-02 23:27:00.405 214 11504.69 81.55 56891.63 88888.00 2018-08-02 23:27:00.905 214 11504.62 81.54 56891.67 88888.00 2018-08-02 23:27:01.405 214 11504.55 81.57 56891.65 88888.00 2018-08-02 23:27:01.905 214 11504.59 81.63 56891.68 88888.00 2018-08-02 23:27:02.405 214 11504.63 81.59 56891.65 88888.00 2018-08-02 23:27:02.905 214 11504.64 81.51 56891.69 88888.00 2018-08-02 23:27:03.405 214 11504.65 81.54 56891.70 88888.00 2018-08-02 23:27:03.905 214 11504.71 81.54 56891.69 88888.00 2018-08-02 23:27:04.405 214 11504.63 81.51 56891.70 88888.00 2018-08-02 23:27:04.905 214 11504.58 81.52 56891.69 88888.00 2018-08-02 23:27:05.405 214 11504.55 81.55 56891.70 88888.00 2018-08-02 23:27:05.905 214 11504.52 81.55 56891.68 88888.00 2018-08-02 23:27:06.405 214 11504.58 81.54 56891.71 88888.00 2018-08-02 23:27:06.905 214 11504.57 81.55 56891.75 88888.00 2018-08-02 23:27:07.405 214 11504.53 81.48 56891.71 88888.00 2018-08-02 23:27:07.905 214 11504.52 81.42 56891.75 88888.00 2018-08-02 23:27:08.405 214 11504.51 81.42 56891.73 88888.00 2018-08-02 23:27:08.905 214 11504.50 81.44 56891.77 88888.00 2018-08-02 23:27:09.405 214 11504.57 81.47 56891.82 88888.00 2018-08-02 23:27:09.905 214 11504.51 81.44 56891.78 88888.00 2018-08-02 23:27:10.405 214 11504.41 81.43 56891.73 88888.00 2018-08-02 23:27:10.905 214 11504.43 81.47 56891.78 88888.00 2018-08-02 23:27:11.405 214 11504.44 81.43 56891.86 88888.00 2018-08-02 23:27:11.905 214 11504.42 81.38 56891.82 88888.00 2018-08-02 23:27:12.405 214 11504.43 81.50 56891.76 88888.00 2018-08-02 23:27:12.905 214 11504.44 81.55 56891.81 88888.00 2018-08-02 23:27:13.405 214 11504.42 81.52 56891.83 88888.00 2018-08-02 23:27:13.905 214 11504.41 81.48 56891.77 88888.00 2018-08-02 23:27:14.405 214 11504.38 81.51 56891.74 88888.00 2018-08-02 23:27:14.905 214 11504.36 81.57 56891.74 88888.00 2018-08-02 23:27:15.405 214 11504.43 81.48 56891.76 88888.00 2018-08-02 23:27:15.905 214 11504.36 81.47 56891.74 88888.00 2018-08-02 23:27:16.405 214 11504.30 81.47 56891.75 88888.00 2018-08-02 23:27:16.905 214 11504.35 81.50 56891.75 88888.00 2018-08-02 23:27:17.405 214 11504.35 81.51 56891.75 88888.00 2018-08-02 23:27:17.905 214 11504.31 81.51 56891.81 88888.00 2018-08-02 23:27:18.405 214 11504.37 81.52 56891.81 88888.00 2018-08-02 23:27:18.905 214 11504.34 81.48 56891.81 88888.00 2018-08-02 23:27:19.405 214 11504.28 81.50 56891.88 88888.00 2018-08-02 23:27:19.905 214 11504.34 81.50 56891.91 88888.00 2018-08-02 23:27:20.405 214 11504.36 81.45 56891.86 88888.00 2018-08-02 23:27:20.905 214 11504.29 81.48 56891.87 88888.00 2018-08-02 23:27:21.405 214 11504.37 81.51 56891.83 88888.00 2018-08-02 23:27:21.905 214 11504.41 81.48 56891.82 88888.00 2018-08-02 23:27:22.405 214 11504.35 81.44 56891.84 88888.00 2018-08-02 23:27:22.905 214 11504.45 81.47 56891.83 88888.00 2018-08-02 23:27:23.405 214 11504.39 81.43 56891.87 88888.00 2018-08-02 23:27:23.905 214 11504.37 81.45 56891.90 88888.00 2018-08-02 23:27:24.905 214 11504.43 81.43 56891.81 88888.00 2018-08-02 23:27:25.405 214 11504.41 81.45 56891.77 88888.00 2018-08-02 23:27:25.905 214 11504.43 81.47 56891.84 88888.00 2018-08-02 23:27:26.405 214 11504.46 81.45 56891.90 88888.00 2018-08-02 23:27:26.905 214 11504.48 81.50 56891.91 88888.00 2018-08-02 23:27:27.405 214 11504.50 81.51 56891.94 88888.00 2018-08-02 23:27:27.905 214 11504.45 81.54 56891.93 88888.00 2018-08-02 23:27:28.405 214 11504.42 81.49 56891.97 88888.00 2018-08-02 23:27:28.905 214 11504.45 81.48 56891.96 88888.00 2018-08-02 23:27:29.405 214 11504.45 81.50 56891.95 88888.00 2018-08-02 23:27:29.905 214 11504.43 81.50 56892.00 88888.00 2018-08-02 23:27:30.405 214 11504.50 81.55 56891.96 88888.00 2018-08-02 23:27:30.905 214 11504.52 81.55 56891.97 88888.00 2018-08-02 23:27:31.405 214 11504.52 81.52 56892.01 88888.00 2018-08-02 23:27:31.905 214 11504.53 81.55 56892.03 88888.00 2018-08-02 23:27:32.405 214 11504.49 81.55 56892.06 88888.00 2018-08-02 23:27:32.905 214 11504.38 81.58 56892.03 88888.00 2018-08-02 23:27:33.405 214 11504.49 81.57 56892.08 88888.00 2018-08-02 23:27:33.905 214 11504.49 81.50 56892.05 88888.00 2018-08-02 23:27:34.405 214 11504.44 81.47 56892.06 88888.00 2018-08-02 23:27:34.905 214 11504.50 81.51 56892.03 88888.00 2018-08-02 23:27:35.405 214 11504.48 81.49 56892.07 88888.00 2018-08-02 23:27:35.905 214 11504.42 81.47 56892.09 88888.00 2018-08-02 23:27:36.405 214 11504.49 81.44 56892.09 88888.00 2018-08-02 23:27:36.905 214 11504.45 81.42 56892.10 88888.00 2018-08-02 23:27:37.405 214 11504.41 81.44 56892.12 88888.00 2018-08-02 23:27:37.905 214 11504.50 81.45 56892.13 88888.00 2018-08-02 23:27:38.405 214 11504.51 81.44 56892.08 88888.00 2018-08-02 23:27:38.905 214 11504.44 81.50 56892.07 88888.00 2018-08-02 23:27:39.405 214 11504.46 81.54 56892.09 88888.00 2018-08-02 23:27:39.905 214 11504.42 81.45 56892.14 88888.00 2018-08-02 23:27:40.405 214 11504.39 81.43 56892.13 88888.00 2018-08-02 23:27:40.905 214 11504.45 81.43 56892.12 88888.00 2018-08-02 23:27:41.405 214 11504.34 81.43 56892.15 88888.00 2018-08-02 23:27:41.905 214 11504.28 81.42 56892.14 88888.00 2018-08-02 23:27:42.405 214 11504.35 81.41 56892.16 88888.00 2018-08-02 23:27:42.905 214 11504.28 81.38 56892.10 88888.00 2018-08-02 23:27:43.405 214 11504.23 81.35 56892.06 88888.00 2018-08-02 23:27:43.905 214 11504.29 81.35 56892.10 88888.00 2018-08-02 23:27:44.405 214 11504.25 81.34 56892.13 88888.00 2018-08-02 23:27:44.905 214 11504.22 81.30 56892.12 88888.00 2018-08-02 23:27:45.405 214 11504.26 81.32 56892.16 88888.00 2018-08-02 23:27:45.905 214 11504.15 81.29 56892.19 88888.00 2018-08-02 23:27:46.405 214 11504.11 81.31 56892.23 88888.00 2018-08-02 23:27:46.905 214 11504.22 81.28 56892.21 88888.00 2018-08-02 23:27:47.405 214 11504.15 81.25 56892.20 88888.00 2018-08-02 23:27:47.905 214 11504.09 81.23 56892.19 88888.00 2018-08-02 23:27:48.405 214 11504.14 81.25 56892.16 88888.00 2018-08-02 23:27:48.905 214 11504.11 81.22 56892.12 88888.00 2018-08-02 23:27:49.405 214 11504.15 81.21 56892.10 88888.00 2018-08-02 23:27:49.905 214 11504.12 81.20 56892.14 88888.00 2018-08-02 23:27:50.405 214 11504.07 81.20 56892.15 88888.00 2018-08-02 23:27:50.905 214 11503.97 81.17 56892.19 88888.00 2018-08-02 23:27:51.405 214 11504.04 81.15 56892.27 88888.00 2018-08-02 23:27:51.905 214 11504.07 81.10 56892.22 88888.00 2018-08-02 23:27:52.405 214 11504.01 81.13 56892.20 88888.00 2018-08-02 23:27:52.905 214 11503.98 81.13 56892.13 88888.00 2018-08-02 23:27:53.405 214 11503.93 81.15 56892.12 88888.00 2018-08-02 23:27:53.905 214 11503.95 81.16 56892.15 88888.00 2018-08-02 23:27:54.405 214 11504.05 81.11 56892.20 88888.00 2018-08-02 23:27:54.905 214 11503.97 81.09 56892.18 88888.00 2018-08-02 23:27:55.405 214 11503.96 81.17 56892.22 88888.00 2018-08-02 23:27:55.905 214 11504.00 81.10 56892.26 88888.00 2018-08-02 23:27:56.405 214 11503.94 81.04 56892.31 88888.00 2018-08-02 23:27:56.905 214 11503.95 81.04 56892.26 88888.00 2018-08-02 23:27:57.405 214 11503.97 81.10 56892.26 88888.00 2018-08-02 23:27:57.905 214 11503.95 81.11 56892.29 88888.00 2018-08-02 23:27:58.405 214 11503.94 81.09 56892.29 88888.00 2018-08-02 23:27:58.905 214 11504.02 81.11 56892.27 88888.00 2018-08-02 23:27:59.405 214 11504.00 81.14 56892.27 88888.00 2018-08-02 23:27:59.905 214 11503.94 81.16 56892.31 88888.00 2018-08-02 23:28:00.405 214 11504.00 81.17 56892.32 88888.00 2018-08-02 23:28:00.905 214 11504.00 81.16 56892.37 88888.00 2018-08-02 23:28:01.405 214 11504.00 81.21 56892.39 88888.00 2018-08-02 23:28:01.905 214 11504.04 81.20 56892.45 88888.00 2018-08-02 23:28:02.405 214 11503.97 81.18 56892.44 88888.00 2018-08-02 23:28:02.905 214 11503.94 81.28 56892.41 88888.00 2018-08-02 23:28:03.405 214 11504.01 81.27 56892.45 88888.00 2018-08-02 23:28:03.905 214 11504.04 81.21 56892.50 88888.00 2018-08-02 23:28:04.405 214 11504.02 81.24 56892.48 88888.00 2018-08-02 23:28:04.905 214 11504.08 81.29 56892.53 88888.00 2018-08-02 23:28:05.405 214 11504.07 81.31 56892.51 88888.00 2018-08-02 23:28:06.405 214 11504.10 81.25 56892.52 88888.00 2018-08-02 23:28:06.905 214 11504.12 81.27 56892.52 88888.00 2018-08-02 23:28:07.405 214 11504.08 81.27 56892.54 88888.00 2018-08-02 23:28:07.905 214 11504.05 81.27 56892.58 88888.00 2018-08-02 23:28:08.405 214 11504.01 81.24 56892.58 88888.00 2018-08-02 23:28:08.905 214 11504.07 81.22 56892.59 88888.00 2018-08-02 23:28:09.405 214 11504.11 81.21 56892.57 88888.00 2018-08-02 23:28:09.905 214 11504.07 81.24 56892.57 88888.00 2018-08-02 23:28:10.405 214 11504.10 81.28 56892.59 88888.00 2018-08-02 23:28:10.905 214 11504.14 81.27 56892.63 88888.00 2018-08-02 23:28:11.405 214 11504.05 81.28 56892.70 88888.00 2018-08-02 23:28:11.905 214 11504.04 81.30 56892.70 88888.00 2018-08-02 23:28:12.405 214 11504.10 81.27 56892.73 88888.00 2018-08-02 23:28:12.905 214 11504.07 81.24 56892.73 88888.00 2018-08-02 23:28:13.405 214 11504.07 81.29 56892.73 88888.00 2018-08-02 23:28:13.905 214 11504.14 81.29 56892.70 88888.00 2018-08-02 23:28:14.405 214 11504.09 81.24 56892.72 88888.00 2018-08-02 23:28:14.905 214 11504.04 81.23 56892.74 88888.00 2018-08-02 23:28:15.405 214 11504.07 81.24 56892.76 88888.00 2018-08-02 23:28:15.905 214 11504.00 81.25 56892.67 88888.00 2018-08-02 23:28:16.405 214 11504.00 81.27 56892.65 88888.00 2018-08-02 23:28:16.905 214 11504.07 81.22 56892.63 88888.00 2018-08-02 23:28:17.405 214 11504.04 81.25 56892.66 88888.00 2018-08-02 23:28:17.905 214 11504.07 81.22 56892.68 88888.00 2018-08-02 23:28:18.405 214 11504.08 81.17 56892.65 88888.00 2018-08-02 23:28:18.905 214 11504.01 81.17 56892.66 88888.00 2018-08-02 23:28:19.405 214 11504.02 81.20 56892.68 88888.00 2018-08-02 23:28:19.905 214 11504.05 81.21 56892.57 88888.00 2018-08-02 23:28:20.405 214 11504.00 81.17 56892.44 88888.00 2018-08-02 23:28:20.905 214 11503.98 81.16 56892.45 88888.00 2018-08-02 23:28:21.405 214 11503.93 81.16 56892.44 88888.00 2018-08-02 23:28:21.905 214 11503.86 81.11 56892.45 88888.00 2018-08-02 23:28:22.405 214 11503.89 81.07 56892.45 88888.00 2018-08-02 23:28:22.905 214 11503.97 81.07 56892.40 88888.00 2018-08-02 23:28:23.405 214 11503.90 81.03 56892.33 88888.00 2018-08-02 23:28:23.905 214 11503.89 81.06 56892.33 88888.00 2018-08-02 23:28:24.405 214 11503.90 81.09 56892.35 88888.00 2018-08-02 23:28:24.905 214 11503.82 81.08 56892.29 88888.00 2018-08-02 23:28:25.405 214 11503.84 81.09 56892.35 88888.00 2018-08-02 23:28:25.905 214 11503.88 81.13 56892.38 88888.00 2018-08-02 23:28:26.405 214 11503.86 81.08 56892.37 88888.00 2018-08-02 23:28:26.905 214 11503.86 81.06 56892.35 88888.00 2018-08-02 23:28:27.405 214 11503.87 80.97 56892.34 88888.00 2018-08-02 23:28:27.905 214 11503.83 81.00 56892.31 88888.00 2018-08-02 23:28:28.405 214 11503.87 80.98 56892.31 88888.00 2018-08-02 23:28:28.905 214 11503.95 80.96 56892.31 88888.00 2018-08-02 23:28:29.405 214 11503.89 80.96 56892.28 88888.00 2018-08-02 23:28:29.905 214 11503.84 81.00 56892.26 88888.00 2018-08-02 23:28:30.405 214 11503.82 81.00 56892.25 88888.00 2018-08-02 23:28:30.905 214 11503.82 80.95 56892.23 88888.00 2018-08-02 23:28:31.405 214 11503.81 80.97 56892.23 88888.00 2018-08-02 23:28:31.905 214 11503.86 80.97 56892.22 88888.00 2018-08-02 23:28:32.405 214 11503.79 80.96 56892.23 88888.00 2018-08-02 23:28:32.905 214 11503.80 80.97 56892.18 88888.00 2018-08-02 23:28:33.405 214 11503.82 80.96 56892.20 88888.00 2018-08-02 23:28:33.905 214 11503.80 80.96 56892.16 88888.00 2018-08-02 23:28:34.405 214 11503.82 80.98 56892.18 88888.00 2018-08-02 23:28:34.905 214 11503.83 80.97 56892.18 88888.00 2018-08-02 23:28:35.405 214 11503.77 80.97 56892.16 88888.00 2018-08-02 23:28:35.905 214 11503.80 80.96 56892.19 88888.00 2018-08-02 23:28:36.405 214 11503.77 80.94 56892.19 88888.00 2018-08-02 23:28:36.905 214 11503.74 80.96 56892.20 88888.00 2018-08-02 23:28:37.405 214 11503.72 80.98 56892.20 88888.00 2018-08-02 23:28:37.905 214 11503.75 80.89 56892.21 88888.00 2018-08-02 23:28:38.405 214 11503.67 80.89 56892.20 88888.00 2018-08-02 23:28:38.905 214 11503.66 80.95 56892.20 88888.00 2018-08-02 23:28:39.405 214 11503.72 80.88 56892.26 88888.00 2018-08-02 23:28:39.905 214 11503.59 80.84 56892.27 88888.00 2018-08-02 23:28:40.405 214 11503.59 80.87 56892.27 88888.00 2018-08-02 23:28:40.905 214 11503.68 80.84 56892.29 88888.00 2018-08-02 23:28:41.405 214 11503.62 80.84 56892.31 88888.00 2018-08-02 23:28:41.905 214 11503.65 80.87 56892.28 88888.00 2018-08-02 23:28:42.405 214 11503.62 80.82 56892.29 88888.00 2018-08-02 23:28:42.905 214 11503.55 80.83 56892.28 88888.00 2018-08-02 23:28:43.405 214 11503.56 80.83 56892.33 88888.00 2018-08-02 23:28:43.905 214 11503.60 80.79 56892.31 88888.00 2018-08-02 23:28:44.405 214 11503.56 80.81 56892.26 88888.00 2018-08-02 23:28:44.905 214 11503.59 80.83 56892.25 88888.00 2018-08-02 23:28:45.405 214 11503.62 80.82 56892.25 88888.00 2018-08-02 23:28:45.905 214 11503.56 80.83 56892.26 88888.00 2018-08-02 23:28:46.406 214 11503.54 80.84 56892.23 88888.00 2018-08-02 23:28:46.906 214 11503.51 80.77 56892.28 88888.00 2018-08-02 23:28:47.906 214 11503.51 80.73 56892.28 88888.00 2018-08-02 23:28:48.406 214 11503.51 80.74 56892.32 88888.00 2018-08-02 23:28:48.906 214 11503.45 80.72 56892.32 88888.00 2018-08-02 23:28:49.406 214 11503.44 80.70 56892.29 88888.00 2018-08-02 23:28:49.906 214 11503.51 80.68 56892.25 88888.00 2018-08-02 23:28:50.406 214 11503.42 80.67 56892.26 88888.00 2018-08-02 23:28:50.906 214 11503.46 80.66 56892.27 88888.00 2018-08-02 23:28:51.406 214 11503.45 80.61 56892.23 88888.00 2018-08-02 23:28:51.906 214 11503.40 80.63 56892.18 88888.00 2018-08-02 23:28:52.406 214 11503.46 80.67 56892.16 88888.00 2018-08-02 23:28:52.906 214 11503.46 80.62 56892.20 88888.00 2018-08-02 23:28:53.406 214 11503.39 80.59 56892.22 88888.00 2018-08-02 23:28:53.906 214 11503.42 80.60 56892.15 88888.00 2018-08-02 23:28:54.406 214 11503.44 80.59 56892.12 88888.00 2018-08-02 23:28:54.906 214 11503.37 80.55 56892.12 88888.00 2018-08-02 23:28:55.406 214 11503.40 80.57 56892.10 88888.00 2018-08-02 23:28:55.906 214 11503.46 80.52 56892.05 88888.00 2018-08-02 23:28:56.406 214 11503.39 80.45 56892.02 88888.00 2018-08-02 23:28:56.906 214 11503.38 80.48 56892.07 88888.00 2018-08-02 23:28:57.406 214 11503.40 80.46 56892.07 88888.00 2018-08-02 23:28:57.906 214 11503.37 80.47 56892.02 88888.00 2018-08-02 23:28:58.406 214 11503.38 80.47 56892.03 88888.00 2018-08-02 23:28:58.906 214 11503.37 80.46 56892.03 88888.00 2018-08-02 23:28:59.406 214 11503.32 80.46 56891.97 88888.00 2018-08-02 23:28:59.906 214 11503.30 80.48 56891.97 88888.00 2018-08-02 23:29:00.406 214 11503.30 80.50 56891.97 88888.00 2018-08-02 23:29:00.906 214 11503.31 80.48 56891.95 88888.00 2018-08-02 23:29:01.406 214 11503.35 80.49 56891.93 88888.00 2018-08-02 23:29:01.906 214 11503.33 80.43 56891.88 88888.00 2018-08-02 23:29:02.406 214 11503.28 80.42 56891.87 88888.00 2018-08-02 23:29:02.906 214 11503.34 80.40 56891.88 88888.00 2018-08-02 23:29:03.406 214 11503.33 80.42 56891.97 88888.00 2018-08-02 23:29:03.906 214 11503.30 80.46 56892.00 88888.00 2018-08-02 23:29:04.406 214 11503.32 80.46 56891.99 88888.00 2018-08-02 23:29:04.906 214 11503.33 80.45 56892.01 88888.00 2018-08-02 23:29:05.406 214 11503.31 80.48 56892.07 88888.00 2018-08-02 23:29:05.906 214 11503.32 80.48 56892.08 88888.00 2018-08-02 23:29:06.406 214 11503.32 80.46 56892.05 88888.00 2018-08-02 23:29:06.906 214 11503.30 80.43 56892.09 88888.00 2018-08-02 23:29:07.406 214 11503.32 80.46 56892.02 88888.00 2018-08-02 23:29:07.906 214 11503.31 80.47 56892.02 88888.00 2018-08-02 23:29:08.406 214 11503.23 80.48 56892.05 88888.00 2018-08-02 23:29:08.906 214 11503.21 80.50 56892.07 88888.00 2018-08-02 23:29:09.406 214 11503.25 80.46 56892.03 88888.00 2018-08-02 23:29:09.906 214 11503.20 80.48 56891.99 88888.00 2018-08-02 23:29:10.406 214 11503.26 80.50 56892.00 88888.00 2018-08-02 23:29:10.906 214 11503.27 80.49 56891.99 88888.00 2018-08-02 23:29:11.406 214 11503.25 80.52 56892.01 88888.00 2018-08-02 23:29:11.906 214 11503.28 80.53 56892.01 88888.00 2018-08-02 23:29:12.406 214 11503.23 80.52 56892.10 88888.00 2018-08-02 23:29:12.906 214 11503.18 80.53 56892.10 88888.00 2018-08-02 23:29:13.406 214 11503.24 80.55 56892.14 88888.00 2018-08-02 23:29:13.906 214 11503.23 80.55 56892.14 88888.00 2018-08-02 23:29:14.406 214 11503.19 80.56 56892.18 88888.00 2018-08-02 23:29:14.906 214 11503.20 80.53 56892.20 88888.00 2018-08-02 23:29:15.406 214 11503.17 80.48 56892.16 88888.00 2018-08-02 23:29:15.906 214 11503.10 80.49 56892.18 88888.00 2018-08-02 23:29:16.406 214 11503.16 80.50 56892.13 88888.00 2018-08-02 23:29:16.906 214 11503.16 80.48 56892.12 88888.00 2018-08-02 23:29:17.406 214 11503.13 80.47 56892.19 88888.00 2018-08-02 23:29:17.906 214 11503.13 80.49 56892.20 88888.00 2018-08-02 23:29:18.406 214 11503.17 80.48 56892.15 88888.00 2018-08-02 23:29:19.406 214 11503.13 80.46 56892.13 88888.00 2018-08-02 23:29:19.906 214 11503.10 80.43 56892.12 88888.00 2018-08-02 23:29:20.406 214 11503.05 80.42 56892.15 88888.00 2018-08-02 23:29:20.906 214 11503.07 80.45 56892.13 88888.00 2018-08-02 23:29:21.406 214 11503.05 80.42 56892.08 88888.00 2018-08-02 23:29:21.906 214 11503.07 80.41 56892.07 88888.00 2018-08-02 23:29:22.406 214 11503.12 80.42 56892.06 88888.00 2018-08-02 23:29:22.906 214 11503.12 80.43 56892.06 88888.00 2018-08-02 23:29:23.406 214 11503.09 80.42 56892.09 88888.00 2018-08-02 23:29:23.906 214 11503.11 80.38 56892.10 88888.00 2018-08-02 23:29:24.406 214 11503.10 80.39 56892.10 88888.00 2018-08-02 23:29:24.906 214 11503.04 80.45 56892.06 88888.00 2018-08-02 23:29:25.406 214 11503.04 80.52 56892.05 88888.00 2018-08-02 23:29:25.906 214 11503.03 80.45 56892.07 88888.00 2018-08-02 23:29:26.406 214 11502.98 80.40 56892.07 88888.00 2018-08-02 23:29:26.906 214 11503.05 80.41 56892.00 88888.00 2018-08-02 23:29:27.406 214 11503.03 80.41 56892.01 88888.00 2018-08-02 23:29:27.906 214 11503.02 80.46 56891.99 88888.00 2018-08-02 23:29:28.406 214 11503.07 80.46 56891.93 88888.00 2018-08-02 23:29:28.906 214 11503.05 80.40 56891.91 88888.00 2018-08-02 23:29:29.406 214 11503.00 80.38 56891.88 88888.00 2018-08-02 23:29:29.906 214 11503.03 80.38 56891.89 88888.00 2018-08-02 23:29:30.406 214 11503.02 80.34 56891.88 88888.00 2018-08-02 23:29:30.906 214 11502.97 80.35 56891.87 88888.00 2018-08-02 23:29:31.406 214 11502.99 80.40 56891.88 88888.00 2018-08-02 23:29:31.906 214 11502.98 80.39 56891.90 88888.00 2018-08-02 23:29:32.406 214 11502.93 80.34 56891.90 88888.00 2018-08-02 23:29:32.906 214 11502.93 80.36 56891.83 88888.00 2018-08-02 23:29:33.406 214 11502.95 80.38 56891.84 88888.00 2018-08-02 23:29:33.906 214 11502.93 80.36 56891.88 88888.00 2018-08-02 23:29:34.406 214 11502.93 80.38 56891.87 88888.00 2018-08-02 23:29:34.906 214 11502.89 80.36 56891.76 88888.00 2018-08-02 23:29:35.406 214 11502.93 80.39 56891.81 88888.00 2018-08-02 23:29:35.906 214 11503.02 80.36 56891.80 88888.00 2018-08-02 23:29:36.406 214 11502.97 80.33 56891.77 88888.00 2018-08-02 23:29:36.906 214 11502.95 80.38 56891.80 88888.00 2018-08-02 23:29:37.406 214 11503.02 80.41 56891.78 88888.00 2018-08-02 23:29:37.906 214 11502.99 80.38 56891.78 88888.00 2018-08-02 23:29:38.406 214 11502.99 80.36 56891.75 88888.00 2018-08-02 23:29:38.906 214 11503.10 80.35 56891.76 88888.00 2018-08-02 23:29:39.406 214 11503.05 80.36 56891.76 88888.00 2018-08-02 23:29:39.906 214 11502.97 80.41 56891.77 88888.00 2018-08-02 23:29:40.406 214 11503.03 80.42 56891.75 88888.00 2018-08-02 23:29:40.906 214 11503.07 80.43 56891.69 88888.00 2018-08-02 23:29:41.406 214 11502.97 80.47 56891.71 88888.00 2018-08-02 23:29:41.906 214 11503.00 80.49 56891.71 88888.00 2018-08-02 23:29:42.406 214 11503.03 80.47 56891.70 88888.00 2018-08-02 23:29:42.906 214 11503.05 80.46 56891.77 88888.00 2018-08-02 23:29:43.406 214 11503.10 80.47 56891.74 88888.00 2018-08-02 23:29:43.906 214 11503.06 80.47 56891.69 88888.00 2018-08-02 23:29:44.406 214 11503.04 80.47 56891.70 88888.00 2018-08-02 23:29:44.906 214 11503.09 80.52 56891.74 88888.00 2018-08-02 23:29:45.406 214 11503.03 80.52 56891.76 88888.00 2018-08-02 23:29:45.906 214 11503.00 80.50 56891.73 88888.00 2018-08-02 23:29:46.406 214 11503.11 80.50 56891.67 88888.00 2018-08-02 23:29:46.906 214 11503.12 80.52 56891.65 88888.00 2018-08-02 23:29:47.406 214 11503.12 80.52 56891.68 88888.00 2018-08-02 23:29:47.906 214 11503.10 80.52 56891.74 88888.00 2018-08-02 23:29:48.406 214 11503.07 80.52 56891.74 88888.00 2018-08-02 23:29:48.906 214 11503.04 80.50 56891.76 88888.00 2018-08-02 23:29:49.406 214 11503.05 80.50 56891.75 88888.00 2018-08-02 23:29:49.906 214 11503.07 80.52 56891.74 88888.00 2018-08-02 23:29:50.906 214 11503.06 80.61 56891.71 88888.00 2018-08-02 23:29:51.406 214 11503.07 80.50 56891.75 88888.00 2018-08-02 23:29:51.906 214 11503.04 80.45 56891.76 88888.00 2018-08-02 23:29:52.406 214 11503.06 80.49 56891.71 88888.00 2018-08-02 23:29:52.906 214 11503.00 80.50 56891.67 88888.00 2018-08-02 23:29:53.406 214 11502.98 80.49 56891.74 88888.00 2018-08-02 23:29:53.906 214 11503.00 80.47 56891.74 88888.00 2018-08-02 23:29:54.406 214 11503.03 80.52 56891.69 88888.00 2018-08-02 23:29:54.906 214 11502.99 80.52 56891.70 88888.00 2018-08-02 23:29:55.406 214 11503.06 80.49 56891.68 88888.00 2018-08-02 23:29:55.906 214 11503.05 80.46 56891.64 88888.00 2018-08-02 23:29:56.406 214 11503.02 80.43 56891.65 88888.00 2018-08-02 23:29:56.906 214 11503.10 80.43 56891.69 88888.00 2018-08-02 23:29:57.406 214 11503.07 80.41 56891.68 88888.00 2018-08-02 23:29:57.906 214 11502.99 80.42 56891.68 88888.00 2018-08-02 23:29:58.406 214 11503.03 80.45 56891.68 88888.00 2018-08-02 23:29:58.906 214 11503.00 80.45 56891.64 88888.00 2018-08-02 23:29:59.406 214 11502.98 80.46 56891.65 88888.00 2018-08-02 23:29:59.906 214 11503.07 80.48 56891.62 88888.00 2018-08-02 23:30:00.406 214 11503.02 80.47 56891.63 88888.00 2018-08-02 23:30:00.906 214 11503.02 80.41 56891.67 88888.00 2018-08-02 23:30:01.406 214 11503.04 80.49 56891.67 88888.00 2018-08-02 23:30:01.906 214 11503.05 80.48 56891.65 88888.00 2018-08-02 23:30:02.406 214 11503.06 80.43 56891.63 88888.00 2018-08-02 23:30:02.906 214 11503.07 80.46 56891.61 88888.00 2018-08-02 23:30:03.406 214 11503.00 80.40 56891.56 88888.00 2018-08-02 23:30:03.906 214 11502.97 80.39 56891.49 88888.00 2018-08-02 23:30:04.406 214 11503.00 80.36 56891.51 88888.00 2018-08-02 23:30:04.906 214 11502.97 80.32 56891.46 88888.00 2018-08-02 23:30:05.406 214 11502.93 80.35 56891.52 88888.00 2018-08-02 23:30:05.906 214 11502.93 80.36 56891.49 88888.00 2018-08-02 23:30:06.406 214 11502.87 80.35 56891.43 88888.00 2018-08-02 23:30:06.906 214 11502.92 80.36 56891.43 88888.00 2018-08-02 23:30:07.406 214 11502.98 80.32 56891.46 88888.00 2018-08-02 23:30:07.906 214 11502.91 80.27 56891.45 88888.00 2018-08-02 23:30:08.406 214 11502.87 80.30 56891.43 88888.00 2018-08-02 23:30:08.906 214 11502.89 80.32 56891.49 88888.00 2018-08-02 23:30:09.406 214 11502.80 80.28 56891.46 88888.00 2018-08-02 23:30:09.906 214 11502.79 80.26 56891.39 88888.00 2018-08-02 23:30:10.406 214 11502.82 80.33 56891.44 88888.00 2018-08-02 23:30:10.906 214 11502.79 80.35 56891.39 88888.00 2018-08-02 23:30:11.406 214 11502.82 80.33 56891.44 88888.00 2018-08-02 23:30:11.906 214 11502.85 80.28 56891.45 88888.00 2018-08-02 23:30:12.406 214 11502.80 80.32 56891.39 88888.00 2018-08-02 23:30:12.906 214 11502.79 80.32 56891.38 88888.00 2018-08-02 23:30:13.406 214 11502.87 80.32 56891.35 88888.00 2018-08-02 23:30:13.906 214 11502.79 80.27 56891.32 88888.00 2018-08-02 23:30:14.406 214 11502.75 80.28 56891.31 88888.00 2018-08-02 23:30:14.906 214 11502.80 80.30 56891.32 88888.00 2018-08-02 23:30:15.406 214 11502.68 80.28 56891.28 88888.00 2018-08-02 23:30:15.906 214 11502.65 80.33 56891.36 88888.00 2018-08-02 23:30:16.406 214 11502.75 80.30 56891.35 88888.00 2018-08-02 23:30:16.906 214 11502.68 80.29 56891.28 88888.00 2018-08-02 23:30:17.406 214 11502.76 80.30 56891.30 88888.00 2018-08-02 23:30:17.906 214 11502.84 80.27 56891.35 88888.00 2018-08-02 23:30:18.906 214 11502.73 80.33 56891.28 88888.00 2018-08-02 23:30:19.406 214 11502.79 80.35 56891.29 88888.00 2018-08-02 23:30:19.906 214 11502.73 80.33 56891.24 88888.00 2018-08-02 23:30:20.406 214 11502.71 80.33 56891.23 88888.00 2018-08-02 23:30:20.906 214 11502.79 80.33 56891.23 88888.00 2018-08-02 23:30:21.406 214 11502.75 80.27 56891.29 88888.00 2018-08-02 23:30:21.906 214 11502.76 80.29 56891.29 88888.00 2018-08-02 23:30:22.406 214 11502.79 80.33 56891.28 88888.00 2018-08-02 23:30:22.906 214 11502.80 80.33 56891.25 88888.00 2018-08-02 23:30:23.406 214 11502.82 80.33 56891.23 88888.00 2018-08-02 23:30:23.906 214 11502.79 80.33 56891.22 88888.00 2018-08-02 23:30:24.406 214 11502.75 80.32 56891.23 88888.00 2018-08-02 23:30:24.906 214 11502.80 80.33 56891.31 88888.00 2018-08-02 23:30:25.406 214 11502.86 80.34 56891.28 88888.00 2018-08-02 23:30:25.906 214 11502.82 80.33 56891.23 88888.00 2018-08-02 23:30:26.406 214 11502.86 80.34 56891.22 88888.00 2018-08-02 23:30:26.906 214 11502.91 80.35 56891.15 88888.00 2018-08-02 23:30:27.406 214 11502.83 80.32 56891.16 88888.00 2018-08-02 23:30:27.906 214 11502.89 80.35 56891.18 88888.00 2018-08-02 23:30:28.406 214 11502.91 80.36 56891.13 88888.00 2018-08-02 23:30:28.906 214 11502.86 80.36 56891.13 88888.00 2018-08-02 23:30:29.406 214 11502.86 80.41 56891.22 88888.00 2018-08-02 23:30:29.906 214 11502.91 80.41 56891.16 88888.00 2018-08-02 23:30:30.406 214 11502.85 80.40 56891.17 88888.00 2018-08-02 23:30:30.906 214 11502.82 80.42 56891.18 88888.00 2018-08-02 23:30:31.406 214 11502.84 80.43 56891.11 88888.00 2018-08-02 23:30:32.406 214 11502.86 80.36 56891.10 88888.00 2018-08-02 23:30:32.906 214 11502.90 80.45 56891.10 88888.00 2018-08-02 23:30:33.406 214 11502.80 80.42 56891.05 88888.00 2018-08-02 23:30:33.906 214 11502.79 80.42 56891.09 88888.00 2018-08-02 23:30:34.406 214 11502.79 80.45 56891.15 88888.00 2018-08-02 23:30:34.906 214 11502.82 80.45 56891.05 88888.00 2018-08-02 23:30:35.406 214 11502.82 80.47 56891.03 88888.00 2018-08-02 23:30:35.906 214 11502.85 80.48 56891.09 88888.00 2018-08-02 23:30:36.406 214 11502.80 80.49 56891.16 88888.00 2018-08-02 23:30:36.906 214 11502.86 80.54 56891.13 88888.00 2018-08-02 23:30:37.406 214 11502.90 80.54 56891.13 88888.00 2018-08-02 23:30:37.906 214 11502.87 80.48 56891.11 88888.00 2018-08-02 23:30:38.406 214 11502.89 80.47 56891.12 88888.00 2018-08-02 23:30:38.906 214 11502.83 80.47 56891.09 88888.00 2018-08-02 23:30:39.406 214 11502.79 80.47 56891.06 88888.00 2018-08-02 23:30:39.906 214 11502.91 80.48 56891.06 88888.00 2018-08-02 23:30:40.406 214 11502.93 80.45 56891.11 88888.00 2018-08-02 23:30:40.906 214 11502.82 80.41 56891.12 88888.00 2018-08-02 23:30:41.406 214 11502.79 80.46 56891.12 88888.00 2018-08-02 23:30:42.406 214 11502.83 80.52 56891.05 88888.00 2018-08-02 23:30:42.906 214 11502.83 80.54 56891.09 88888.00 2018-08-02 23:30:43.406 214 11502.83 80.53 56891.10 88888.00 2018-08-02 23:30:43.906 214 11502.82 80.49 56891.10 88888.00 2018-08-02 23:30:44.406 214 11502.92 80.47 56891.12 88888.00 2018-08-02 23:30:44.906 214 11502.91 80.50 56891.10 88888.00 2018-08-02 23:30:45.406 214 11502.80 80.52 56891.09 88888.00 2018-08-02 23:30:45.906 214 11502.85 80.55 56891.03 88888.00 2018-08-02 23:30:46.406 214 11502.92 80.54 56891.03 88888.00 2018-08-02 23:30:46.906 214 11502.92 80.52 56891.06 88888.00 2018-08-02 23:30:47.406 214 11502.93 80.50 56891.05 88888.00 2018-08-02 23:30:47.906 214 11502.92 80.48 56891.07 88888.00 2018-08-02 23:30:48.406 214 11502.82 80.50 56891.05 88888.00 2018-08-02 23:30:48.906 214 11502.85 80.53 56891.05 88888.00 2018-08-02 23:30:49.406 214 11502.92 80.54 56891.16 88888.00 2018-08-02 23:30:49.906 214 11502.87 80.55 56891.16 88888.00 2018-08-02 23:30:50.406 214 11502.82 80.57 56891.12 88888.00 2018-08-02 23:30:50.906 214 11502.90 80.54 56891.09 88888.00 2018-08-02 23:30:51.406 214 11502.86 80.49 56891.04 88888.00 2018-08-02 23:30:51.906 214 11502.86 80.52 56891.03 88888.00 2018-08-02 23:30:52.406 214 11502.86 80.52 56891.06 88888.00 2018-08-02 23:30:52.906 214 11502.84 80.52 56891.06 88888.00 2018-08-02 23:30:53.406 214 11502.85 80.55 56891.09 88888.00 2018-08-02 23:30:53.906 214 11502.91 80.55 56891.09 88888.00 2018-08-02 23:30:54.406 214 11502.87 80.56 56891.10 88888.00 2018-08-02 23:30:54.906 214 11502.86 80.57 56891.09 88888.00 2018-08-02 23:30:55.406 214 11502.92 80.52 56891.07 88888.00 2018-08-02 23:30:55.906 214 11502.90 80.52 56891.09 88888.00 2018-08-02 23:30:56.406 214 11502.91 80.56 56891.13 88888.00 2018-08-02 23:30:56.906 214 11502.99 80.54 56891.10 88888.00 2018-08-02 23:30:57.406 214 11502.97 80.55 56891.09 88888.00 2018-08-02 23:30:57.906 214 11502.90 80.62 56891.09 88888.00 2018-08-02 23:30:58.406 214 11502.93 80.61 56891.07 88888.00 2018-08-02 23:30:58.906 214 11502.95 80.57 56891.07 88888.00 2018-08-02 23:30:59.406 214 11502.89 80.59 56891.05 88888.00 2018-08-02 23:30:59.906 214 11502.91 80.59 56891.06 88888.00 2018-08-02 23:31:00.406 214 11502.92 80.57 56891.06 88888.00 2018-08-02 23:31:00.906 214 11502.95 80.62 56891.05 88888.00 2018-08-02 23:31:01.406 214 11503.00 80.61 56891.05 88888.00 2018-08-02 23:31:01.906 214 11502.95 80.59 56891.05 88888.00 2018-08-02 23:31:02.407 214 11502.92 80.63 56891.03 88888.00 2018-08-02 23:31:02.907 214 11502.98 80.64 56890.97 88888.00 2018-08-02 23:31:03.407 214 11502.98 80.61 56890.94 88888.00 2018-08-02 23:31:03.907 214 11503.02 80.61 56890.93 88888.00 2018-08-02 23:31:04.407 214 11503.02 80.60 56890.94 88888.00 2018-08-02 23:31:04.907 214 11503.02 80.63 56890.99 88888.00 2018-08-02 23:31:05.407 214 11503.03 80.63 56890.97 88888.00 2018-08-02 23:31:05.907 214 11503.06 80.66 56890.94 88888.00 2018-08-02 23:31:06.407 214 11503.00 80.62 56890.93 88888.00 2018-08-02 23:31:06.907 214 11503.09 80.62 56890.90 88888.00 2018-08-02 23:31:07.407 214 11503.17 80.62 56890.88 88888.00 2018-08-02 23:31:07.907 214 11503.04 80.57 56890.88 88888.00 2018-08-02 23:31:08.407 214 11503.06 80.60 56890.88 88888.00 2018-08-02 23:31:08.907 214 11503.12 80.57 56890.90 88888.00 2018-08-02 23:31:09.407 214 11503.03 80.57 56890.87 88888.00 2018-08-02 23:31:09.907 214 11503.11 80.60 56890.90 88888.00 2018-08-02 23:31:10.407 214 11503.13 80.57 56890.91 88888.00 2018-08-02 23:31:10.907 214 11503.06 80.60 56890.91 88888.00 2018-08-02 23:31:11.407 214 11503.07 80.67 56890.94 88888.00 2018-08-02 23:31:11.907 214 11503.07 80.67 56890.93 88888.00 2018-08-02 23:31:12.407 214 11503.03 80.66 56890.86 88888.00 2018-08-02 23:31:12.907 214 11503.02 80.64 56890.87 88888.00 2018-08-02 23:31:14.407 214 11503.00 80.61 56890.87 88888.00 2018-08-02 23:31:14.907 214 11503.03 80.59 56890.91 88888.00 2018-08-02 23:31:15.407 214 11503.04 80.55 56890.91 88888.00 2018-08-02 23:31:15.907 214 11503.05 80.59 56890.88 88888.00 2018-08-02 23:31:16.407 214 11503.11 80.57 56890.87 88888.00 2018-08-02 23:31:16.907 214 11503.05 80.55 56890.88 88888.00 2018-08-02 23:31:17.407 214 11503.07 80.59 56890.85 88888.00 2018-08-02 23:31:17.907 214 11503.09 80.61 56890.85 88888.00 2018-08-02 23:31:18.407 214 11503.03 80.62 56890.79 88888.00 2018-08-02 23:31:18.907 214 11503.10 80.61 56890.78 88888.00 2018-08-02 23:31:19.407 214 11503.10 80.59 56890.80 88888.00 2018-08-02 23:31:19.907 214 11503.05 80.56 56890.81 88888.00 2018-08-02 23:31:20.407 214 11502.99 80.56 56890.85 88888.00 2018-08-02 23:31:20.907 214 11503.05 80.53 56890.83 88888.00 2018-08-02 23:31:21.407 214 11503.02 80.53 56890.77 88888.00 2018-08-02 23:31:21.907 214 11503.02 80.55 56890.78 88888.00 2018-08-02 23:31:22.407 214 11503.03 80.56 56890.77 88888.00 2018-08-02 23:31:22.907 214 11502.95 80.57 56890.72 88888.00 2018-08-02 23:31:23.907 214 11503.05 80.52 56890.69 88888.00 2018-08-02 23:31:24.407 214 11502.98 80.53 56890.77 88888.00 2018-08-02 23:31:24.907 214 11502.95 80.56 56890.73 88888.00 2018-08-02 23:31:25.407 214 11503.02 80.54 56890.61 88888.00 2018-08-02 23:31:25.907 214 11502.98 80.54 56890.59 88888.00 2018-08-02 23:31:26.407 214 11503.04 80.52 56890.66 88888.00 2018-08-02 23:31:26.907 214 11503.04 80.55 56890.66 88888.00 2018-08-02 23:31:27.407 214 11503.03 80.60 56890.62 88888.00 2018-08-02 23:31:27.907 214 11503.02 80.62 56890.60 88888.00 2018-08-02 23:31:28.407 214 11502.98 80.60 56890.65 88888.00 2018-08-02 23:31:28.907 214 11502.98 80.57 56890.61 88888.00 2018-08-02 23:31:29.407 214 11503.05 80.60 56890.65 88888.00 2018-08-02 23:31:29.907 214 11503.05 80.67 56890.69 88888.00 2018-08-02 23:31:30.407 214 11502.99 80.69 56890.68 88888.00 2018-08-02 23:31:30.907 214 11503.02 80.68 56890.66 88888.00 2018-08-02 23:31:31.907 214 11502.99 80.61 56890.60 88888.00 2018-08-02 23:31:32.407 214 11502.98 80.64 56890.60 88888.00 2018-08-02 23:31:32.907 214 11503.07 80.59 56890.65 88888.00 2018-08-02 23:31:33.407 214 11503.00 80.63 56890.60 88888.00 2018-08-02 23:31:33.907 214 11502.98 80.67 56890.61 88888.00 2018-08-02 23:31:34.407 214 11503.04 80.68 56890.66 88888.00 2018-08-02 23:31:34.907 214 11503.00 80.72 56890.65 88888.00 2018-08-02 23:31:35.407 214 11503.00 80.70 56890.67 88888.00 2018-08-02 23:31:35.907 214 11503.04 80.64 56890.61 88888.00 2018-08-02 23:31:36.407 214 11503.02 80.68 56890.66 88888.00 2018-08-02 23:31:36.907 214 11503.00 80.66 56890.68 88888.00 2018-08-02 23:31:37.407 214 11503.02 80.68 56890.72 88888.00 2018-08-02 23:31:37.907 214 11503.00 80.69 56890.72 88888.00 2018-08-02 23:31:38.407 214 11503.02 80.67 56890.69 88888.00 2018-08-02 23:31:38.907 214 11502.98 80.63 56890.64 88888.00 2018-08-02 23:31:39.407 214 11503.00 80.69 56890.64 88888.00 2018-08-02 23:31:39.907 214 11503.06 80.67 56890.62 88888.00 2018-08-02 23:31:40.407 214 11503.07 80.60 56890.66 88888.00 2018-08-02 23:31:40.907 214 11503.00 80.64 56890.65 88888.00 2018-08-02 23:31:41.407 214 11503.03 80.76 56890.68 88888.00 2018-08-02 23:31:41.907 214 11503.06 80.79 56890.73 88888.00 2018-08-02 23:31:42.407 214 11502.98 80.79 56890.75 88888.00 2018-08-02 23:31:42.907 214 11503.05 80.77 56890.77 88888.00 2018-08-02 23:31:43.407 214 11503.07 80.80 56890.72 88888.00 2018-08-02 23:31:43.907 214 11502.99 80.74 56890.71 88888.00 2018-08-02 23:31:44.407 214 11503.04 80.67 56890.73 88888.00 2018-08-02 23:31:44.907 214 11503.04 80.68 56890.72 88888.00 2018-08-02 23:31:45.407 214 11503.03 80.64 56890.68 88888.00 2018-08-02 23:31:45.907 214 11503.02 80.62 56890.71 88888.00 2018-08-02 23:31:46.407 214 11503.13 80.56 56890.71 88888.00 2018-08-02 23:31:46.907 214 11503.07 80.55 56890.69 88888.00 2018-08-02 23:31:47.407 214 11503.09 80.62 56890.64 88888.00 2018-08-02 23:31:47.907 214 11503.07 80.60 56890.60 88888.00 2018-08-02 23:31:48.407 214 11503.00 80.60 56890.66 88888.00 2018-08-02 23:31:48.907 214 11503.06 80.62 56890.71 88888.00 2018-08-02 23:31:49.407 214 11503.09 80.55 56890.69 88888.00 2018-08-02 23:31:49.907 214 11503.02 80.61 56890.65 88888.00 2018-08-02 23:31:50.407 214 11503.07 80.69 56890.62 88888.00 2018-08-02 23:31:50.907 214 11503.13 80.64 56890.64 88888.00 2018-08-02 23:31:51.407 214 11503.06 80.67 56890.59 88888.00 2018-08-02 23:31:51.907 214 11503.03 80.64 56890.61 88888.00 2018-08-02 23:31:52.407 214 11503.04 80.61 56890.67 88888.00 2018-08-02 23:31:52.907 214 11503.00 80.66 56890.66 88888.00 2018-08-02 23:31:53.407 214 11503.11 80.69 56890.68 88888.00 2018-08-02 23:31:53.907 214 11503.19 80.63 56890.68 88888.00 2018-08-02 23:31:54.407 214 11503.11 80.62 56890.60 88888.00 2018-08-02 23:31:55.407 214 11503.16 80.66 56890.61 88888.00 2018-08-02 23:31:55.907 214 11503.11 80.67 56890.58 88888.00 2018-08-02 23:31:56.407 214 11503.06 80.66 56890.59 88888.00 2018-08-02 23:31:56.907 214 11503.11 80.68 56890.62 88888.00 2018-08-02 23:31:57.407 214 11503.09 80.68 56890.61 88888.00 2018-08-02 23:31:57.907 214 11503.11 80.67 56890.64 88888.00 2018-08-02 23:31:58.407 214 11503.14 80.62 56890.64 88888.00 2018-08-02 23:31:58.907 214 11503.06 80.66 56890.62 88888.00 2018-08-02 23:31:59.407 214 11503.10 80.69 56890.65 88888.00 2018-08-02 23:31:59.907 214 11503.10 80.70 56890.64 88888.00 2018-08-02 23:32:00.407 214 11503.06 80.76 56890.60 88888.00 2018-08-02 23:32:00.907 214 11503.12 80.80 56890.56 88888.00 2018-08-02 23:32:01.407 214 11503.13 80.74 56890.59 88888.00 2018-08-02 23:32:01.907 214 11503.06 80.69 56890.58 88888.00 2018-08-02 23:32:02.407 214 11503.11 80.68 56890.59 88888.00 2018-08-02 23:32:02.907 214 11503.12 80.73 56890.59 88888.00 2018-08-02 23:32:03.407 214 11503.09 80.70 56890.60 88888.00 2018-08-02 23:32:03.907 214 11503.16 80.73 56890.64 88888.00 2018-08-02 23:32:04.407 214 11503.13 80.79 56890.66 88888.00 2018-08-02 23:32:04.907 214 11503.11 80.79 56890.61 88888.00 2018-08-02 23:32:05.407 214 11503.13 80.80 56890.61 88888.00 2018-08-02 23:32:05.907 214 11503.16 80.83 56890.61 88888.00 2018-08-02 23:32:06.407 214 11503.06 80.76 56890.67 88888.00 2018-08-02 23:32:06.907 214 11503.06 80.82 56890.71 88888.00 2018-08-02 23:32:07.407 214 11503.07 80.84 56890.66 88888.00 2018-08-02 23:32:07.907 214 11502.99 80.84 56890.69 88888.00 2018-08-02 23:32:08.407 214 11503.04 80.86 56890.73 88888.00 2018-08-02 23:32:08.907 214 11503.10 80.84 56890.72 88888.00 2018-08-02 23:32:09.407 214 11503.06 80.76 56890.74 88888.00 2018-08-02 23:32:09.907 214 11503.03 80.81 56890.74 88888.00 2018-08-02 23:32:10.407 214 11503.10 80.83 56890.75 88888.00 2018-08-02 23:32:10.907 214 11503.07 80.80 56890.75 88888.00 2018-08-02 23:32:11.407 214 11503.07 80.80 56890.79 88888.00 2018-08-02 23:32:11.907 214 11503.10 80.73 56890.79 88888.00 2018-08-02 23:32:12.407 214 11503.03 80.69 56890.83 88888.00 2018-08-02 23:32:12.907 214 11503.03 80.73 56890.84 88888.00 2018-08-02 23:32:13.407 214 11503.11 80.72 56890.83 88888.00 2018-08-02 23:32:13.907 214 11503.02 80.72 56890.85 88888.00 2018-08-02 23:32:14.407 214 11502.96 80.76 56890.83 88888.00 2018-08-02 23:32:14.907 214 11503.03 80.75 56890.80 88888.00 2018-08-02 23:32:15.407 214 11502.97 80.70 56890.81 88888.00 2018-08-02 23:32:15.907 214 11503.03 80.70 56890.79 88888.00 2018-08-02 23:32:16.407 214 11503.10 80.73 56890.85 88888.00 2018-08-02 23:32:16.907 214 11503.00 80.72 56890.88 88888.00 2018-08-02 23:32:17.407 214 11503.03 80.76 56890.94 88888.00 2018-08-02 23:32:17.907 214 11503.05 80.79 56890.90 88888.00 2018-08-02 23:32:18.407 214 11502.98 80.79 56890.86 88888.00 2018-08-02 23:32:18.907 214 11502.99 80.81 56890.87 88888.00 2018-08-02 23:32:19.407 214 11503.02 80.82 56890.88 88888.00 2018-08-02 23:32:19.907 214 11502.99 80.84 56890.85 88888.00 2018-08-02 23:32:20.407 214 11503.05 80.81 56890.84 88888.00 2018-08-02 23:32:20.907 214 11503.11 80.86 56890.81 88888.00 2018-08-02 23:32:21.407 214 11503.04 80.83 56890.88 88888.00 2018-08-02 23:32:21.907 214 11503.03 80.80 56890.88 88888.00 2018-08-02 23:32:22.407 214 11503.07 80.77 56890.87 88888.00 2018-08-02 23:32:22.907 214 11503.03 80.75 56890.84 88888.00 2018-08-02 23:32:23.407 214 11503.00 80.72 56890.83 88888.00 2018-08-02 23:32:23.907 214 11503.04 80.70 56890.80 88888.00 2018-08-02 23:32:24.407 214 11502.98 80.73 56890.80 88888.00 2018-08-02 23:32:24.907 214 11502.95 80.73 56890.79 88888.00 2018-08-02 23:32:25.407 214 11503.03 80.73 56890.79 88888.00 2018-08-02 23:32:25.907 214 11502.99 80.70 56890.83 88888.00 2018-08-02 23:32:27.407 214 11503.02 80.74 56890.85 88888.00 2018-08-02 23:32:27.907 214 11503.00 80.73 56890.85 88888.00 2018-08-02 23:32:28.407 214 11503.03 80.73 56890.85 88888.00 2018-08-02 23:32:28.907 214 11502.99 80.75 56890.81 88888.00 2018-08-02 23:32:29.407 214 11503.04 80.74 56890.84 88888.00 2018-08-02 23:32:29.907 214 11503.06 80.79 56890.78 88888.00 2018-08-02 23:32:30.407 214 11502.97 80.80 56890.77 88888.00 2018-08-02 23:32:30.907 214 11502.92 80.79 56890.78 88888.00 2018-08-02 23:32:31.407 214 11503.02 80.79 56890.80 88888.00 2018-08-02 23:32:31.907 214 11502.97 80.83 56890.79 88888.00 2018-08-02 23:32:32.407 214 11502.97 80.84 56890.74 88888.00 2018-08-02 23:32:32.907 214 11502.98 80.79 56890.69 88888.00 2018-08-02 23:32:33.407 214 11502.99 80.76 56890.71 88888.00 2018-08-02 23:32:33.907 214 11502.97 80.80 56890.78 88888.00 2018-08-02 23:32:34.407 214 11502.99 80.80 56890.73 88888.00 2018-08-02 23:32:34.907 214 11502.96 80.82 56890.72 88888.00 2018-08-02 23:32:35.407 214 11502.93 80.84 56890.75 88888.00 2018-08-02 23:32:35.907 214 11503.02 80.81 56890.75 88888.00 2018-08-02 23:32:36.907 214 11502.95 80.79 56890.81 88888.00 2018-08-02 23:32:37.407 214 11503.03 80.73 56890.78 88888.00 2018-08-02 23:32:37.907 214 11502.98 80.67 56890.74 88888.00 2018-08-02 23:32:38.407 214 11502.96 80.76 56890.71 88888.00 2018-08-02 23:32:38.907 214 11503.02 80.74 56890.72 88888.00 2018-08-02 23:32:39.407 214 11502.93 80.75 56890.73 88888.00 2018-08-02 23:32:39.907 214 11502.92 80.75 56890.73 88888.00 2018-08-02 23:32:40.407 214 11502.98 80.74 56890.69 88888.00 2018-08-02 23:32:40.907 214 11502.92 80.72 56890.68 88888.00 2018-08-02 23:32:41.407 214 11502.90 80.75 56890.66 88888.00 2018-08-02 23:32:41.907 214 11502.92 80.75 56890.69 88888.00 2018-08-02 23:32:42.407 214 11502.89 80.72 56890.74 88888.00 2018-08-02 23:32:42.907 214 11502.89 80.70 56890.71 88888.00 2018-08-02 23:32:43.407 214 11502.92 80.72 56890.74 88888.00 2018-08-02 23:32:43.907 214 11502.92 80.69 56890.75 88888.00 2018-08-02 23:32:44.907 214 11502.95 80.73 56890.73 88888.00 2018-08-02 23:32:45.407 214 11502.91 80.75 56890.71 88888.00 2018-08-02 23:32:45.907 214 11502.90 80.80 56890.79 88888.00 2018-08-02 23:32:46.407 214 11502.96 80.79 56890.78 88888.00 2018-08-02 23:32:46.907 214 11502.95 80.79 56890.75 88888.00 2018-08-02 23:32:47.407 214 11502.93 80.77 56890.74 88888.00 2018-08-02 23:32:47.907 214 11502.93 80.74 56890.75 88888.00 2018-08-02 23:32:48.407 214 11502.92 80.72 56890.73 88888.00 2018-08-02 23:32:48.907 214 11502.92 80.75 56890.80 88888.00 2018-08-02 23:32:49.407 214 11502.96 80.75 56890.81 88888.00 2018-08-02 23:32:49.907 214 11502.91 80.72 56890.77 88888.00 2018-08-02 23:32:50.407 214 11502.89 80.73 56890.77 88888.00 2018-08-02 23:32:50.907 214 11502.99 80.79 56890.73 88888.00 2018-08-02 23:32:51.407 214 11502.96 80.76 56890.78 88888.00 2018-08-02 23:32:51.907 214 11502.93 80.68 56890.79 88888.00 2018-08-02 23:32:52.407 214 11502.98 80.72 56890.81 88888.00 2018-08-02 23:32:52.907 214 11502.96 80.70 56890.86 88888.00 2018-08-02 23:32:53.407 214 11502.93 80.73 56890.86 88888.00 2018-08-02 23:32:53.907 214 11502.91 80.73 56890.86 88888.00 2018-08-02 23:32:54.407 214 11502.87 80.69 56890.83 88888.00 2018-08-02 23:32:54.907 214 11502.92 80.76 56890.87 88888.00 2018-08-02 23:32:55.407 214 11502.90 80.87 56890.88 88888.00 2018-08-02 23:32:55.907 214 11502.89 80.84 56890.83 88888.00 2018-08-02 23:32:56.407 214 11502.92 80.81 56890.79 88888.00 2018-08-02 23:32:56.907 214 11502.96 80.84 56890.81 88888.00 2018-08-02 23:32:57.407 214 11502.87 80.80 56890.85 88888.00 2018-08-02 23:32:57.907 214 11502.85 80.84 56890.81 88888.00 2018-08-02 23:32:58.407 214 11502.95 80.81 56890.88 88888.00 2018-08-02 23:32:58.907 214 11502.98 80.81 56890.88 88888.00 2018-08-02 23:32:59.407 214 11502.95 80.88 56890.88 88888.00 2018-08-02 23:32:59.907 214 11502.99 80.89 56890.88 88888.00 2018-08-02 23:33:00.407 214 11502.91 80.88 56890.88 88888.00 2018-08-02 23:33:00.907 214 11502.90 80.86 56890.92 88888.00 2018-08-02 23:33:01.407 214 11502.96 80.80 56890.92 88888.00 2018-08-02 23:33:01.907 214 11502.93 80.82 56890.87 88888.00 2018-08-02 23:33:02.407 214 11502.87 80.90 56890.91 88888.00 2018-08-02 23:33:02.907 214 11502.91 80.90 56890.92 88888.00 2018-08-02 23:33:03.407 214 11502.92 80.83 56890.86 88888.00 2018-08-02 23:33:03.907 214 11502.86 80.88 56890.85 88888.00 2018-08-02 23:33:04.407 214 11502.95 80.90 56890.84 88888.00 2018-08-02 23:33:04.907 214 11502.93 80.88 56890.85 88888.00 2018-08-02 23:33:05.407 214 11502.90 80.86 56890.85 88888.00 2018-08-02 23:33:05.907 214 11502.96 80.94 56890.90 88888.00 2018-08-02 23:33:06.407 214 11502.89 80.91 56890.87 88888.00 2018-08-02 23:33:06.907 214 11502.89 80.89 56890.86 88888.00 2018-08-02 23:33:07.407 214 11502.93 80.91 56890.92 88888.00 2018-08-02 23:33:08.407 214 11502.80 80.82 56890.98 88888.00 2018-08-02 23:33:08.907 214 11502.90 80.87 56890.96 88888.00 2018-08-02 23:33:09.407 214 11502.93 80.86 56890.92 88888.00 2018-08-02 23:33:09.907 214 11502.86 80.84 56890.88 88888.00 2018-08-02 23:33:10.407 214 11502.95 80.81 56890.96 88888.00 2018-08-02 23:33:10.907 214 11502.86 80.79 56890.94 88888.00 2018-08-02 23:33:11.407 214 11502.80 80.79 56890.98 88888.00 2018-08-02 23:33:11.907 214 11502.84 80.87 56891.06 88888.00 2018-08-02 23:33:12.407 214 11502.82 80.88 56891.07 88888.00 2018-08-02 23:33:12.907 214 11502.86 80.87 56891.05 88888.00 2018-08-02 23:33:13.407 214 11502.96 80.86 56891.01 88888.00 2018-08-02 23:33:13.907 214 11502.86 80.86 56890.99 88888.00 2018-08-02 23:33:14.407 214 11502.86 80.81 56891.01 88888.00 2018-08-02 23:33:14.907 214 11502.89 80.81 56891.05 88888.00 2018-08-02 23:33:15.407 214 11502.91 80.86 56891.03 88888.00 2018-08-02 23:33:15.907 214 11502.87 80.88 56890.99 88888.00 2018-08-02 23:33:16.407 214 11502.89 80.87 56891.04 88888.00 2018-08-02 23:33:16.907 214 11502.87 80.81 56891.04 88888.00 2018-08-02 23:33:17.407 214 11502.85 80.75 56891.05 88888.00 2018-08-02 23:33:18.408 214 11502.87 80.77 56891.03 88888.00 2018-08-02 23:33:18.908 214 11502.87 80.75 56891.05 88888.00 2018-08-02 23:33:19.408 214 11502.85 80.77 56891.04 88888.00 2018-08-02 23:33:19.908 214 11502.82 80.79 56890.99 88888.00 2018-08-02 23:33:20.408 214 11502.76 80.81 56891.04 88888.00 2018-08-02 23:33:20.908 214 11502.82 80.81 56891.06 88888.00 2018-08-02 23:33:21.408 214 11502.83 80.81 56891.06 88888.00 2018-08-02 23:33:21.908 214 11502.77 80.77 56891.05 88888.00 2018-08-02 23:33:22.408 214 11502.79 80.77 56891.07 88888.00 2018-08-02 23:33:22.908 214 11502.76 80.77 56891.07 88888.00 2018-08-02 23:33:23.408 214 11502.75 80.81 56891.09 88888.00 2018-08-02 23:33:23.908 214 11502.82 80.82 56891.09 88888.00 2018-08-02 23:33:24.408 214 11502.78 80.76 56891.07 88888.00 2018-08-02 23:33:24.908 214 11502.78 80.74 56891.03 88888.00 2018-08-02 23:33:25.408 214 11502.83 80.74 56891.05 88888.00 2018-08-02 23:33:25.908 214 11502.73 80.70 56891.04 88888.00 2018-08-02 23:33:26.408 214 11502.69 80.68 56891.04 88888.00 2018-08-02 23:33:26.908 214 11502.78 80.70 56891.04 88888.00 2018-08-02 23:33:27.408 214 11502.75 80.73 56891.03 88888.00 2018-08-02 23:33:27.908 214 11502.72 80.72 56891.04 88888.00 2018-08-02 23:33:28.408 214 11502.68 80.75 56890.99 88888.00 2018-08-02 23:33:28.908 214 11502.56 80.70 56890.99 88888.00 2018-08-02 23:33:29.408 214 11502.62 80.70 56890.94 88888.00 2018-08-02 23:33:29.908 214 11502.70 80.79 56890.98 88888.00 2018-08-02 23:33:30.408 214 11502.71 80.80 56891.00 88888.00 2018-08-02 23:33:30.908 214 11502.66 80.80 56891.04 88888.00 2018-08-02 23:33:31.408 214 11502.70 80.74 56890.99 88888.00 2018-08-02 23:33:31.908 214 11502.65 80.69 56890.98 88888.00 2018-08-02 23:33:32.408 214 11502.64 80.72 56891.00 88888.00 2018-08-02 23:33:32.908 214 11502.70 80.72 56891.04 88888.00 2018-08-02 23:33:33.408 214 11502.64 80.69 56891.01 88888.00 2018-08-02 23:33:33.908 214 11502.69 80.69 56891.03 88888.00 2018-08-02 23:33:34.408 214 11502.72 80.67 56891.04 88888.00 2018-08-02 23:33:34.908 214 11502.62 80.60 56891.01 88888.00 2018-08-02 23:33:35.408 214 11502.58 80.62 56891.07 88888.00 2018-08-02 23:33:35.908 214 11502.65 80.61 56891.10 88888.00 2018-08-02 23:33:36.408 214 11502.59 80.59 56891.10 88888.00 2018-08-02 23:33:36.908 214 11502.57 80.55 56891.05 88888.00 2018-08-02 23:33:37.408 214 11502.63 80.55 56891.06 88888.00 2018-08-02 23:33:37.908 214 11502.61 80.56 56891.12 88888.00 2018-08-02 23:33:38.408 214 11502.57 80.55 56891.17 88888.00 2018-08-02 23:33:38.908 214 11502.63 80.57 56891.09 88888.00 2018-08-02 23:33:39.408 214 11502.54 80.56 56891.04 88888.00 2018-08-02 23:33:39.908 214 11502.47 80.52 56891.06 88888.00 2018-08-02 23:33:40.408 214 11502.45 80.56 56891.09 88888.00 2018-08-02 23:33:40.908 214 11502.45 80.57 56891.09 88888.00 2018-08-02 23:33:41.408 214 11502.48 80.53 56891.10 88888.00 2018-08-02 23:33:41.908 214 11502.49 80.49 56891.11 88888.00 2018-08-02 23:33:42.408 214 11502.42 80.50 56891.12 88888.00 2018-08-02 23:33:42.908 214 11502.40 80.55 56891.11 88888.00 2018-08-02 23:33:43.408 214 11502.41 80.57 56891.17 88888.00 2018-08-02 23:33:43.908 214 11502.42 80.52 56891.20 88888.00 2018-08-02 23:33:44.408 214 11502.40 80.57 56891.17 88888.00 2018-08-02 23:33:44.908 214 11502.48 80.57 56891.10 88888.00 2018-08-02 23:33:45.408 214 11502.45 80.57 56891.07 88888.00 2018-08-02 23:33:45.908 214 11502.43 80.57 56891.10 88888.00 2018-08-02 23:33:46.408 214 11502.49 80.59 56891.09 88888.00 2018-08-02 23:33:46.908 214 11502.47 80.64 56891.07 88888.00 2018-08-02 23:33:47.408 214 11502.41 80.61 56891.07 88888.00 2018-08-02 23:33:47.908 214 11502.43 80.59 56891.12 88888.00 2018-08-02 23:33:48.408 214 11502.41 80.61 56891.20 88888.00 2018-08-02 23:33:48.908 214 11502.36 80.59 56891.16 88888.00 2018-08-02 23:33:49.408 214 11502.43 80.57 56891.17 88888.00 2018-08-02 23:33:49.908 214 11502.40 80.56 56891.12 88888.00 2018-08-02 23:33:50.408 214 11502.42 80.61 56891.16 88888.00 2018-08-02 23:33:50.908 214 11502.49 80.62 56891.16 88888.00 2018-08-02 23:33:51.408 214 11502.45 80.60 56891.16 88888.00 2018-08-02 23:33:51.908 214 11502.42 80.60 56891.12 88888.00 2018-08-02 23:33:52.408 214 11502.44 80.64 56891.12 88888.00 2018-08-02 23:33:52.908 214 11502.44 80.63 56891.19 88888.00 2018-08-02 23:33:53.408 214 11502.41 80.64 56891.20 88888.00 2018-08-02 23:33:53.908 214 11502.50 80.66 56891.17 88888.00 2018-08-02 23:33:54.408 214 11502.47 80.64 56891.17 88888.00 2018-08-02 23:33:54.908 214 11502.44 80.69 56891.20 88888.00 2018-08-02 23:33:55.408 214 11502.50 80.69 56891.20 88888.00 2018-08-02 23:33:55.908 214 11502.49 80.67 56891.17 88888.00 2018-08-02 23:33:56.408 214 11502.47 80.73 56891.19 88888.00 2018-08-02 23:33:56.908 214 11502.50 80.75 56891.19 88888.00 2018-08-02 23:33:57.408 214 11502.47 80.74 56891.20 88888.00 2018-08-02 23:33:57.908 214 11502.43 80.76 56891.26 88888.00 2018-08-02 23:33:58.408 214 11502.48 80.74 56891.30 88888.00 2018-08-02 23:33:58.908 214 11502.48 80.80 56891.33 88888.00 2018-08-02 23:33:59.908 214 11502.49 80.81 56891.29 88888.00 2018-08-02 23:34:00.408 214 11502.47 80.83 56891.36 88888.00 2018-08-02 23:34:00.908 214 11502.42 80.82 56891.32 88888.00 2018-08-02 23:34:01.408 214 11502.43 80.80 56891.41 88888.00 2018-08-02 23:34:01.908 214 11502.43 80.79 56891.48 88888.00 2018-08-02 23:34:02.408 214 11502.43 80.81 56891.54 88888.00 2018-08-02 23:34:02.908 214 11502.50 80.82 56891.52 88888.00 2018-08-02 23:34:03.408 214 11502.47 80.77 56891.46 88888.00 2018-08-02 23:34:03.908 214 11502.41 80.77 56891.42 88888.00 2018-08-02 23:34:04.408 214 11502.47 80.83 56891.49 88888.00 2018-08-02 23:34:04.908 214 11502.40 80.77 56891.52 88888.00 2018-08-02 23:34:05.408 214 11502.38 80.75 56891.54 88888.00 2018-08-02 23:34:05.908 214 11502.41 80.76 56891.56 88888.00 2018-08-02 23:34:06.408 214 11502.37 80.81 56891.55 88888.00 2018-08-02 23:34:06.908 214 11502.31 80.86 56891.52 88888.00 2018-08-02 23:34:07.408 214 11502.36 80.86 56891.56 88888.00 2018-08-02 23:34:07.908 214 11502.37 80.81 56891.55 88888.00 2018-08-02 23:34:08.408 214 11502.34 80.82 56891.55 88888.00 2018-08-02 23:34:08.908 214 11502.36 80.86 56891.58 88888.00 2018-08-02 23:34:09.408 214 11502.34 80.89 56891.61 88888.00 2018-08-02 23:34:09.908 214 11502.26 80.88 56891.63 88888.00 2018-08-02 23:34:10.408 214 11502.35 80.87 56891.64 88888.00 2018-08-02 23:34:10.908 214 11502.31 80.82 56891.62 88888.00 2018-08-02 23:34:11.408 214 11502.26 80.82 56891.65 88888.00 2018-08-02 23:34:11.908 214 11502.24 80.82 56891.70 88888.00 2018-08-02 23:34:12.408 214 11502.26 80.79 56891.70 88888.00 2018-08-02 23:34:12.908 214 11502.26 80.83 56891.64 88888.00 2018-08-02 23:34:13.408 214 11502.28 80.86 56891.65 88888.00 2018-08-02 23:34:13.908 214 11502.26 80.82 56891.68 88888.00 2018-08-02 23:34:14.408 214 11502.20 80.81 56891.70 88888.00 2018-08-02 23:34:14.908 214 11502.28 80.82 56891.74 88888.00 2018-08-02 23:34:15.408 214 11502.27 80.73 56891.68 88888.00 2018-08-02 23:34:15.908 214 11502.19 80.70 56891.67 88888.00 2018-08-02 23:34:16.408 214 11502.17 80.77 56891.71 88888.00 2018-08-02 23:34:16.908 214 11502.14 80.80 56891.65 88888.00 2018-08-02 23:34:17.408 214 11502.05 80.77 56891.63 88888.00 2018-08-02 23:34:17.908 214 11502.10 80.76 56891.64 88888.00 2018-08-02 23:34:18.408 214 11502.09 80.68 56891.73 88888.00 2018-08-02 23:34:18.908 214 11502.08 80.67 56891.76 88888.00 2018-08-02 23:34:19.408 214 11502.10 80.69 56891.75 88888.00 2018-08-02 23:34:19.908 214 11502.06 80.72 56891.73 88888.00 2018-08-02 23:34:20.408 214 11502.05 80.77 56891.71 88888.00 2018-08-02 23:34:20.908 214 11502.14 80.75 56891.64 88888.00 2018-08-02 23:34:21.408 214 11502.14 80.74 56891.61 88888.00 2018-08-02 23:34:21.908 214 11502.09 80.70 56891.65 88888.00 2018-08-02 23:34:22.408 214 11502.15 80.70 56891.62 88888.00 2018-08-02 23:34:22.908 214 11502.10 80.75 56891.64 88888.00 2018-08-02 23:34:23.408 214 11502.03 80.73 56891.67 88888.00 2018-08-02 23:34:23.908 214 11502.08 80.68 56891.65 88888.00 2018-08-02 23:34:24.408 214 11502.05 80.72 56891.73 88888.00 2018-08-02 23:34:24.908 214 11502.00 80.73 56891.65 88888.00 2018-08-02 23:34:25.408 214 11502.05 80.72 56891.64 88888.00 2018-08-02 23:34:25.908 214 11502.02 80.66 56891.64 88888.00 2018-08-02 23:34:26.408 214 11502.02 80.66 56891.64 88888.00 2018-08-02 23:34:26.908 214 11502.09 80.62 56891.64 88888.00 2018-08-02 23:34:27.408 214 11502.05 80.59 56891.51 88888.00 2018-08-02 23:34:27.908 214 11502.01 80.66 56891.52 88888.00 2018-08-02 23:34:28.408 214 11502.03 80.68 56891.51 88888.00 2018-08-02 23:34:28.908 214 11502.02 80.61 56891.52 88888.00 2018-08-02 23:34:29.408 214 11502.02 80.62 56891.52 88888.00 2018-08-02 23:34:29.908 214 11502.06 80.69 56891.51 88888.00 2018-08-02 23:34:30.408 214 11502.00 80.67 56891.50 88888.00 2018-08-02 23:34:31.408 214 11502.01 80.73 56891.57 88888.00 2018-08-02 23:34:31.908 214 11502.01 80.74 56891.62 88888.00 2018-08-02 23:34:32.408 214 11502.02 80.69 56891.62 88888.00 2018-08-02 23:34:32.908 214 11502.12 80.67 56891.58 88888.00 2018-08-02 23:34:33.408 214 11502.09 80.68 56891.55 88888.00 2018-08-02 23:34:33.908 214 11502.02 80.72 56891.55 88888.00 2018-08-02 23:34:34.408 214 11502.01 80.72 56891.55 88888.00 2018-08-02 23:34:34.908 214 11502.01 80.68 56891.57 88888.00 2018-08-02 23:34:35.408 214 11502.03 80.73 56891.60 88888.00 2018-08-02 23:34:35.908 214 11502.13 80.72 56891.62 88888.00 2018-08-02 23:34:36.408 214 11502.13 80.75 56891.63 88888.00 2018-08-02 23:34:36.908 214 11502.02 80.76 56891.62 88888.00 2018-08-02 23:34:37.408 214 11502.10 80.73 56891.58 88888.00 2018-08-02 23:34:37.908 214 11502.14 80.70 56891.54 88888.00 2018-08-02 23:34:38.408 214 11502.05 80.74 56891.52 88888.00 2018-08-02 23:34:38.908 214 11502.10 80.82 56891.58 88888.00 2018-08-02 23:34:39.408 214 11502.10 80.79 56891.61 88888.00 2018-08-02 23:34:39.908 214 11502.05 80.77 56891.64 88888.00 2018-08-02 23:34:40.408 214 11502.15 80.77 56891.65 88888.00 2018-08-02 23:34:40.908 214 11502.15 80.77 56891.67 88888.00 2018-08-02 23:34:41.408 214 11502.10 80.76 56891.68 88888.00 2018-08-02 23:34:41.908 214 11502.16 80.77 56891.70 88888.00 2018-08-02 23:34:42.408 214 11502.09 80.76 56891.65 88888.00 2018-08-02 23:34:42.908 214 11502.05 80.79 56891.63 88888.00 2018-08-02 23:34:43.408 214 11502.13 80.80 56891.60 88888.00 2018-08-02 23:34:43.908 214 11502.09 80.80 56891.64 88888.00 2018-08-02 23:34:44.408 214 11502.02 80.82 56891.69 88888.00 2018-08-02 23:34:44.908 214 11502.08 80.84 56891.68 88888.00 2018-08-02 23:34:45.408 214 11502.06 80.81 56891.67 88888.00 2018-08-02 23:34:45.908 214 11501.99 80.81 56891.68 88888.00 2018-08-02 23:34:46.408 214 11502.07 80.84 56891.73 88888.00 2018-08-02 23:34:46.908 214 11502.14 80.87 56891.67 88888.00 2018-08-02 23:34:47.408 214 11502.10 80.83 56891.73 88888.00 2018-08-02 23:34:47.908 214 11502.14 80.87 56891.71 88888.00 2018-08-02 23:34:48.408 214 11502.09 80.87 56891.71 88888.00 2018-08-02 23:34:48.908 214 11502.03 80.89 56891.69 88888.00 2018-08-02 23:34:49.408 214 11502.12 80.86 56891.68 88888.00 2018-08-02 23:34:49.908 214 11502.09 80.84 56891.67 88888.00 2018-08-02 23:34:50.408 214 11502.06 80.81 56891.65 88888.00 2018-08-02 23:34:50.908 214 11502.13 80.77 56891.63 88888.00 2018-08-02 23:34:51.408 214 11502.14 80.74 56891.64 88888.00 2018-08-02 23:34:51.908 214 11502.09 80.77 56891.71 88888.00 2018-08-02 23:34:52.408 214 11502.15 80.75 56891.69 88888.00 2018-08-02 23:34:52.908 214 11502.14 80.76 56891.65 88888.00 2018-08-02 23:34:53.408 214 11502.07 80.81 56891.62 88888.00 2018-08-02 23:34:53.908 214 11502.10 80.80 56891.61 88888.00 2018-08-02 23:34:54.408 214 11502.10 80.73 56891.58 88888.00 2018-08-02 23:34:54.908 214 11502.01 80.75 56891.60 88888.00 2018-08-02 23:34:55.408 214 11502.06 80.82 56891.63 88888.00 2018-08-02 23:34:55.908 214 11502.07 80.79 56891.64 88888.00 2018-08-02 23:34:56.408 214 11502.02 80.74 56891.71 88888.00 2018-08-02 23:34:56.908 214 11502.05 80.68 56891.74 88888.00 2018-08-02 23:34:57.408 214 11502.07 80.64 56891.73 88888.00 2018-08-02 23:34:57.908 214 11501.98 80.68 56891.74 88888.00 2018-08-02 23:34:58.408 214 11502.07 80.73 56891.70 88888.00 2018-08-02 23:34:58.908 214 11502.09 80.76 56891.69 88888.00 2018-08-02 23:34:59.408 214 11501.99 80.72 56891.75 88888.00 2018-08-02 23:34:59.908 214 11502.00 80.70 56891.80 88888.00 2018-08-02 23:35:00.408 214 11502.07 80.70 56891.83 88888.00 2018-08-02 23:35:00.908 214 11502.03 80.68 56891.78 88888.00 2018-08-02 23:35:01.408 214 11502.06 80.64 56891.74 88888.00 2018-08-02 23:35:01.908 214 11502.06 80.66 56891.75 88888.00 2018-08-02 23:35:02.408 214 11501.98 80.70 56891.83 88888.00 2018-08-02 23:35:02.908 214 11502.03 80.74 56891.83 88888.00 2018-08-02 23:35:03.408 214 11502.02 80.68 56891.81 88888.00 2018-08-02 23:35:03.908 214 11502.00 80.63 56891.81 88888.00 2018-08-02 23:35:04.408 214 11501.99 80.66 56891.83 88888.00 2018-08-02 23:35:04.908 214 11502.05 80.68 56891.80 88888.00 2018-08-02 23:35:05.408 214 11501.94 80.64 56891.81 88888.00 2018-08-02 23:35:05.908 214 11501.94 80.64 56891.81 88888.00 2018-08-02 23:35:06.408 214 11501.95 80.60 56891.77 88888.00 2018-08-02 23:35:06.908 214 11501.91 80.61 56891.76 88888.00 2018-08-02 23:35:07.408 214 11501.92 80.70 56891.80 88888.00 2018-08-02 23:35:07.908 214 11501.89 80.73 56891.77 88888.00 2018-08-02 23:35:08.408 214 11501.91 80.74 56891.81 88888.00 2018-08-02 23:35:08.908 214 11501.89 80.76 56891.81 88888.00 2018-08-02 23:35:09.408 214 11501.89 80.70 56891.80 88888.00 2018-08-02 23:35:09.908 214 11501.88 80.74 56891.80 88888.00 2018-08-02 23:35:10.408 214 11501.94 80.75 56891.77 88888.00 2018-08-02 23:35:10.908 214 11501.95 80.74 56891.77 88888.00 2018-08-02 23:35:11.408 214 11501.86 80.72 56891.78 88888.00 2018-08-02 23:35:11.908 214 11501.89 80.75 56891.80 88888.00 2018-08-02 23:35:12.908 214 11501.89 80.75 56891.76 88888.00 2018-08-02 23:35:13.408 214 11501.91 80.74 56891.76 88888.00 2018-08-02 23:35:13.908 214 11502.00 80.70 56891.78 88888.00 2018-08-02 23:35:14.408 214 11501.99 80.70 56891.78 88888.00 2018-08-02 23:35:14.908 214 11501.88 80.74 56891.82 88888.00 2018-08-02 23:35:15.408 214 11501.89 80.73 56891.76 88888.00 2018-08-02 23:35:15.908 214 11501.87 80.75 56891.73 88888.00 2018-08-02 23:35:16.408 214 11501.89 80.69 56891.77 88888.00 2018-08-02 23:35:16.908 214 11501.89 80.69 56891.78 88888.00 2018-08-02 23:35:17.408 214 11501.79 80.72 56891.83 88888.00 2018-08-02 23:35:17.908 214 11501.81 80.79 56891.83 88888.00 2018-08-02 23:35:18.408 214 11501.82 80.76 56891.83 88888.00 2018-08-02 23:35:18.908 214 11501.78 80.74 56891.83 88888.00 2018-08-02 23:35:19.408 214 11501.85 80.70 56891.81 88888.00 2018-08-02 23:35:19.908 214 11501.87 80.69 56891.80 88888.00 2018-08-02 23:35:20.408 214 11501.79 80.67 56891.82 88888.00 2018-08-02 23:35:20.908 214 11501.79 80.69 56891.81 88888.00 2018-08-02 23:35:21.408 214 11501.84 80.68 56891.82 88888.00 2018-08-02 23:35:21.908 214 11501.80 80.63 56891.81 88888.00 2018-08-02 23:35:22.408 214 11501.86 80.64 56891.80 88888.00 2018-08-02 23:35:22.909 214 11501.84 80.64 56891.80 88888.00 2018-08-02 23:35:23.409 214 11501.80 80.70 56891.81 88888.00 2018-08-02 23:35:23.909 214 11501.84 80.70 56891.78 88888.00 2018-08-02 23:35:24.409 214 11501.84 80.70 56891.78 88888.00 2018-08-02 23:35:24.909 214 11501.81 80.70 56891.81 88888.00 2018-08-02 23:35:25.409 214 11501.84 80.67 56891.77 88888.00 2018-08-02 23:35:25.909 214 11501.85 80.63 56891.74 88888.00 2018-08-02 23:35:26.409 214 11501.77 80.61 56891.74 88888.00 2018-08-02 23:35:26.909 214 11501.79 80.67 56891.76 88888.00 2018-08-02 23:35:27.409 214 11501.86 80.62 56891.71 88888.00 2018-08-02 23:35:27.909 214 11501.80 80.55 56891.64 88888.00 2018-08-02 23:35:28.409 214 11501.87 80.54 56891.62 88888.00 2018-08-02 23:35:28.909 214 11501.92 80.59 56891.69 88888.00 2018-08-02 23:35:29.409 214 11501.82 80.60 56891.61 88888.00 2018-08-02 23:35:29.909 214 11501.88 80.63 56891.56 88888.00 2018-08-02 23:35:30.909 214 11501.82 80.68 56891.57 88888.00 2018-08-02 23:35:31.409 214 11501.86 80.70 56891.54 88888.00 2018-08-02 23:35:31.909 214 11501.86 80.69 56891.49 88888.00 2018-08-02 23:35:32.409 214 11501.78 80.69 56891.44 88888.00 2018-08-02 23:35:32.909 214 11501.81 80.68 56891.45 88888.00 2018-08-02 23:35:33.409 214 11501.87 80.73 56891.45 88888.00 2018-08-02 23:35:33.909 214 11501.86 80.80 56891.45 88888.00 2018-08-02 23:35:34.409 214 11501.92 80.79 56891.49 88888.00 2018-08-02 23:35:34.909 214 11501.92 80.80 56891.45 88888.00 2018-08-02 23:35:35.409 214 11501.85 80.80 56891.50 88888.00 2018-08-02 23:35:35.909 214 11501.92 80.81 56891.44 88888.00 2018-08-02 23:35:36.409 214 11501.95 80.77 56891.39 88888.00 2018-08-02 23:35:36.909 214 11501.93 80.81 56891.41 88888.00 2018-08-02 23:35:37.409 214 11501.98 80.77 56891.43 88888.00 2018-08-02 23:35:37.909 214 11502.01 80.75 56891.39 88888.00 2018-08-02 23:35:38.409 214 11501.99 80.79 56891.41 88888.00 2018-08-02 23:35:38.909 214 11502.00 80.86 56891.41 88888.00 2018-08-02 23:35:39.409 214 11502.03 80.86 56891.43 88888.00 2018-08-02 23:35:39.909 214 11502.01 80.89 56891.46 88888.00 2018-08-02 23:35:40.409 214 11502.05 80.93 56891.44 88888.00 2018-08-02 23:35:40.909 214 11502.06 80.94 56891.46 88888.00 2018-08-02 23:35:41.409 214 11502.02 80.96 56891.43 88888.00 2018-08-02 23:35:41.909 214 11502.05 80.98 56891.44 88888.00 2018-08-02 23:35:42.409 214 11502.06 80.98 56891.49 88888.00 2018-08-02 23:35:42.909 214 11502.00 80.97 56891.55 88888.00 2018-08-02 23:35:43.409 214 11502.05 80.97 56891.56 88888.00 2018-08-02 23:35:43.909 214 11502.12 81.04 56891.54 88888.00 2018-08-02 23:35:44.409 214 11502.08 81.09 56891.57 88888.00 2018-08-02 23:35:44.909 214 11502.06 81.06 56891.63 88888.00 2018-08-02 23:35:45.409 214 11502.15 81.03 56891.65 88888.00 2018-08-02 23:35:45.909 214 11502.08 81.09 56891.65 88888.00 2018-08-02 23:35:46.409 214 11502.06 81.10 56891.64 88888.00 2018-08-02 23:35:46.909 214 11502.10 81.07 56891.65 88888.00 2018-08-02 23:35:47.409 214 11502.06 81.14 56891.68 88888.00 2018-08-02 23:35:47.909 214 11502.07 81.20 56891.69 88888.00 2018-08-02 23:35:48.409 214 11502.14 81.18 56891.68 88888.00 2018-08-02 23:35:48.909 214 11502.07 81.15 56891.70 88888.00 2018-08-02 23:35:49.409 214 11502.10 81.20 56891.76 88888.00 2018-08-02 23:35:49.909 214 11502.19 81.22 56891.74 88888.00 2018-08-02 23:35:50.409 214 11502.13 81.22 56891.73 88888.00 2018-08-02 23:35:50.909 214 11502.09 81.27 56891.82 88888.00 2018-08-02 23:35:51.409 214 11502.13 81.28 56891.81 88888.00 2018-08-02 23:35:51.909 214 11502.12 81.25 56891.77 88888.00 2018-08-02 23:35:52.409 214 11502.14 81.30 56891.78 88888.00 2018-08-02 23:35:52.909 214 11502.22 81.29 56891.82 88888.00 2018-08-02 23:35:53.409 214 11502.16 81.30 56891.82 88888.00 2018-08-02 23:35:53.909 214 11502.13 81.31 56891.75 88888.00 2018-08-02 23:35:54.409 214 11502.16 81.25 56891.81 88888.00 2018-08-02 23:35:54.909 214 11502.13 81.23 56891.83 88888.00 2018-08-02 23:35:55.409 214 11502.16 81.25 56891.84 88888.00 2018-08-02 23:35:55.909 214 11502.19 81.22 56891.82 88888.00 2018-08-02 23:35:56.409 214 11502.10 81.20 56891.82 88888.00 2018-08-02 23:35:56.909 214 11502.15 81.23 56891.87 88888.00 2018-08-02 23:35:57.409 214 11502.19 81.25 56891.86 88888.00 2018-08-02 23:35:57.909 214 11502.14 81.27 56891.80 88888.00 2018-08-02 23:35:58.409 214 11502.10 81.31 56891.77 88888.00 2018-08-02 23:35:58.909 214 11502.17 81.28 56891.77 88888.00 2018-08-02 23:35:59.409 214 11502.15 81.18 56891.75 88888.00 2018-08-02 23:35:59.909 214 11502.21 81.21 56891.74 88888.00 2018-08-02 23:36:00.409 214 11502.28 81.20 56891.78 88888.00 2018-08-02 23:36:00.909 214 11502.17 81.20 56891.80 88888.00 2018-08-02 23:36:01.409 214 11502.22 81.17 56891.75 88888.00 2018-08-02 23:36:01.909 214 11502.26 81.14 56891.74 88888.00 2018-08-02 23:36:02.409 214 11502.17 81.11 56891.74 88888.00 2018-08-02 23:36:02.909 214 11502.17 81.17 56891.71 88888.00 2018-08-02 23:36:03.409 214 11502.23 81.27 56891.67 88888.00 2018-08-02 23:36:04.409 214 11502.20 81.29 56891.65 88888.00 2018-08-02 23:36:04.909 214 11502.30 81.22 56891.61 88888.00 2018-08-02 23:36:05.409 214 11502.27 81.18 56891.64 88888.00 2018-08-02 23:36:05.909 214 11502.27 81.17 56891.67 88888.00 2018-08-02 23:36:06.409 214 11502.31 81.23 56891.61 88888.00 2018-08-02 23:36:06.909 214 11502.27 81.27 56891.58 88888.00 2018-08-02 23:36:07.409 214 11502.27 81.28 56891.56 88888.00 2018-08-02 23:36:07.909 214 11502.28 81.25 56891.54 88888.00 2018-08-02 23:36:08.409 214 11502.27 81.23 56891.54 88888.00 2018-08-02 23:36:08.909 214 11502.28 81.28 56891.52 88888.00 2018-08-02 23:36:09.409 214 11502.30 81.27 56891.55 88888.00 2018-08-02 23:36:09.909 214 11502.22 81.24 56891.51 88888.00 2018-08-02 23:36:10.409 214 11502.33 81.23 56891.45 88888.00 2018-08-02 23:36:10.909 214 11502.35 81.22 56891.42 88888.00 2018-08-02 23:36:11.409 214 11502.29 81.20 56891.43 88888.00 2018-08-02 23:36:11.909 214 11502.31 81.22 56891.44 88888.00 2018-08-02 23:36:12.409 214 11502.33 81.24 56891.44 88888.00 2018-08-02 23:36:12.909 214 11502.28 81.27 56891.44 88888.00 2018-08-02 23:36:13.409 214 11502.30 81.25 56891.43 88888.00 2018-08-02 23:36:13.909 214 11502.35 81.23 56891.42 88888.00 2018-08-02 23:36:14.409 214 11502.30 81.24 56891.44 88888.00 2018-08-02 23:36:14.909 214 11502.27 81.29 56891.33 88888.00 2018-08-02 23:36:15.409 214 11502.26 81.27 56891.31 88888.00 2018-08-02 23:36:15.909 214 11502.28 81.25 56891.24 88888.00 2018-08-02 23:36:16.409 214 11502.34 81.20 56891.25 88888.00 2018-08-02 23:36:16.909 214 11502.35 81.16 56891.23 88888.00 2018-08-02 23:36:17.409 214 11502.29 81.20 56891.20 88888.00 2018-08-02 23:36:17.909 214 11502.31 81.15 56891.22 88888.00 2018-08-02 23:36:18.409 214 11502.30 81.08 56891.22 88888.00 2018-08-02 23:36:18.909 214 11502.26 81.08 56891.30 88888.00 2018-08-02 23:36:19.409 214 11502.30 81.18 56891.31 88888.00 2018-08-02 23:36:19.909 214 11502.36 81.22 56891.26 88888.00 2018-08-02 23:36:20.409 214 11502.26 81.17 56891.26 88888.00 2018-08-02 23:36:20.909 214 11502.23 81.17 56891.29 88888.00 2018-08-02 23:36:21.409 214 11502.30 81.14 56891.23 88888.00 2018-08-02 23:36:21.909 214 11502.26 81.18 56891.20 88888.00 2018-08-02 23:36:22.409 214 11502.33 81.20 56891.15 88888.00 2018-08-02 23:36:22.909 214 11502.40 81.21 56891.09 88888.00 2018-08-02 23:36:23.409 214 11502.33 81.20 56891.12 88888.00 2018-08-02 23:36:23.909 214 11502.34 81.22 56891.16 88888.00 2018-08-02 23:36:24.409 214 11502.35 81.20 56891.17 88888.00 2018-08-02 23:36:24.909 214 11502.28 81.17 56891.16 88888.00 2018-08-02 23:36:25.409 214 11502.33 81.21 56891.16 88888.00 2018-08-02 23:36:25.909 214 11502.38 81.21 56891.16 88888.00 2018-08-02 23:36:26.409 214 11502.31 81.20 56891.11 88888.00 2018-08-02 23:36:26.909 214 11502.29 81.25 56891.06 88888.00 2018-08-02 23:36:27.409 214 11502.30 81.22 56891.10 88888.00 2018-08-02 23:36:27.909 214 11502.23 81.20 56891.11 88888.00 2018-08-02 23:36:28.409 214 11502.28 81.20 56891.09 88888.00 2018-08-02 23:36:28.909 214 11502.35 81.24 56891.10 88888.00 2018-08-02 23:36:29.409 214 11502.27 81.22 56891.15 88888.00 2018-08-02 23:36:29.909 214 11502.29 81.21 56891.16 88888.00 2018-08-02 23:36:30.409 214 11502.33 81.25 56891.15 88888.00 2018-08-02 23:36:30.909 214 11502.24 81.31 56891.12 88888.00 2018-08-02 23:36:31.409 214 11502.22 81.31 56891.12 88888.00 2018-08-02 23:36:31.909 214 11502.30 81.28 56891.12 88888.00 2018-08-02 23:36:32.409 214 11502.24 81.22 56891.10 88888.00 2018-08-02 23:36:32.909 214 11502.26 81.27 56891.07 88888.00 2018-08-02 23:36:33.409 214 11502.33 81.29 56891.04 88888.00 2018-08-02 23:36:33.909 214 11502.29 81.23 56890.99 88888.00 2018-08-02 23:36:34.409 214 11502.29 81.28 56890.96 88888.00 2018-08-02 23:36:34.909 214 11502.37 81.32 56890.93 88888.00 2018-08-02 23:36:36.409 214 11502.40 81.30 56890.93 88888.00 2018-08-02 23:36:36.909 214 11502.35 81.35 56890.92 88888.00 2018-08-02 23:36:37.409 214 11502.30 81.41 56890.96 88888.00 2018-08-02 23:36:37.909 214 11502.33 81.38 56890.94 88888.00 2018-08-02 23:36:38.409 214 11502.27 81.34 56890.92 88888.00 2018-08-02 23:36:38.909 214 11502.28 81.25 56890.88 88888.00 2018-08-02 23:36:39.409 214 11502.38 81.20 56890.87 88888.00 2018-08-02 23:36:39.909 214 11502.37 81.22 56890.87 88888.00 2018-08-02 23:36:40.409 214 11502.36 81.23 56890.86 88888.00 2018-08-02 23:36:40.909 214 11502.36 81.30 56890.85 88888.00 2018-08-02 23:36:41.409 214 11502.34 81.30 56890.86 88888.00 2018-08-02 23:36:41.909 214 11502.43 81.31 56890.87 88888.00 2018-08-02 23:36:42.409 214 11502.45 81.36 56890.84 88888.00 2018-08-02 23:36:42.909 214 11502.41 81.42 56890.79 88888.00 2018-08-02 23:36:43.409 214 11502.42 81.41 56890.79 88888.00 2018-08-02 23:36:43.909 214 11502.47 81.36 56890.74 88888.00 2018-08-02 23:36:44.409 214 11502.41 81.37 56890.69 88888.00 2018-08-02 23:36:44.909 214 11502.47 81.41 56890.69 88888.00 2018-08-02 23:36:45.409 214 11502.51 81.38 56890.75 88888.00 2018-08-02 23:36:45.909 214 11502.44 81.41 56890.79 88888.00 2018-08-02 23:36:46.409 214 11502.43 81.40 56890.79 88888.00 2018-08-02 23:36:46.909 214 11502.50 81.35 56890.77 88888.00 2018-08-02 23:36:47.409 214 11502.44 81.36 56890.74 88888.00 2018-08-02 23:36:47.909 214 11502.54 81.41 56890.72 88888.00 2018-08-02 23:36:48.409 214 11502.57 81.41 56890.67 88888.00 2018-08-02 23:36:48.909 214 11502.50 81.49 56890.67 88888.00 2018-08-02 23:36:49.409 214 11502.52 81.48 56890.62 88888.00 2018-08-02 23:36:49.909 214 11502.59 81.42 56890.62 88888.00 2018-08-02 23:36:50.409 214 11502.64 81.48 56890.59 88888.00 2018-08-02 23:36:50.909 214 11502.69 81.52 56890.55 88888.00 2018-08-02 23:36:51.409 214 11502.70 81.48 56890.60 88888.00 2018-08-02 23:36:51.909 214 11502.64 81.45 56890.60 88888.00 2018-08-02 23:36:52.409 214 11502.64 81.50 56890.56 88888.00 2018-08-02 23:36:52.909 214 11502.71 81.50 56890.60 88888.00 2018-08-02 23:36:53.409 214 11502.69 81.48 56890.60 88888.00 2018-08-02 23:36:53.909 214 11502.73 81.52 56890.60 88888.00 2018-08-02 23:36:54.409 214 11502.76 81.55 56890.60 88888.00 2018-08-02 23:36:54.909 214 11502.75 81.49 56890.59 88888.00 2018-08-02 23:36:55.409 214 11502.73 81.56 56890.53 88888.00 2018-08-02 23:36:55.909 214 11502.79 81.55 56890.52 88888.00 2018-08-02 23:36:56.409 214 11502.77 81.52 56890.54 88888.00 2018-08-02 23:36:56.909 214 11502.75 81.56 56890.56 88888.00 2018-08-02 23:36:57.409 214 11502.79 81.51 56890.55 88888.00 2018-08-02 23:36:57.909 214 11502.71 81.56 56890.51 88888.00 2018-08-02 23:36:58.409 214 11502.77 81.59 56890.53 88888.00 2018-08-02 23:36:58.909 214 11502.80 81.56 56890.49 88888.00 2018-08-02 23:36:59.409 214 11502.80 81.56 56890.43 88888.00 2018-08-02 23:36:59.909 214 11502.79 81.59 56890.42 88888.00 2018-08-02 23:37:00.409 214 11502.78 81.63 56890.47 88888.00 2018-08-02 23:37:00.909 214 11502.78 81.64 56890.47 88888.00 2018-08-02 23:37:01.409 214 11502.78 81.59 56890.46 88888.00 2018-08-02 23:37:01.909 214 11502.86 81.54 56890.39 88888.00 2018-08-02 23:37:02.409 214 11502.84 81.49 56890.36 88888.00 2018-08-02 23:37:02.909 214 11502.89 81.52 56890.39 88888.00 2018-08-02 23:37:03.909 214 11502.90 81.54 56890.32 88888.00 2018-08-02 23:37:04.409 214 11502.91 81.56 56890.28 88888.00 2018-08-02 23:37:04.909 214 11502.95 81.58 56890.32 88888.00 2018-08-02 23:37:05.409 214 11502.89 81.56 56890.33 88888.00 2018-08-02 23:37:05.909 214 11502.93 81.52 56890.28 88888.00 2018-08-02 23:37:06.409 214 11502.98 81.49 56890.28 88888.00 2018-08-02 23:37:06.909 214 11502.96 81.52 56890.33 88888.00 2018-08-02 23:37:07.409 214 11502.93 81.59 56890.30 88888.00 2018-08-02 23:37:07.909 214 11502.98 81.58 56890.24 88888.00 2018-08-02 23:37:08.409 214 11502.95 81.55 56890.21 88888.00 2018-08-02 23:37:08.909 214 11502.95 81.58 56890.17 88888.00 2018-08-02 23:37:09.409 214 11502.97 81.55 56890.14 88888.00 2018-08-02 23:37:09.909 214 11502.97 81.52 56890.20 88888.00 2018-08-02 23:37:10.409 214 11502.95 81.57 56890.23 88888.00 2018-08-02 23:37:10.909 214 11503.03 81.57 56890.23 88888.00 2018-08-02 23:37:11.409 214 11502.96 81.54 56890.20 88888.00 2018-08-02 23:37:11.909 214 11502.95 81.58 56890.19 88888.00 2018-08-02 23:37:12.409 214 11503.05 81.58 56890.14 88888.00 2018-08-02 23:37:12.909 214 11503.00 81.59 56890.11 88888.00 2018-08-02 23:37:13.409 214 11503.02 81.58 56890.13 88888.00 2018-08-02 23:37:13.909 214 11503.05 81.56 56890.08 88888.00 2018-08-02 23:37:14.409 214 11502.98 81.54 56890.07 88888.00 2018-08-02 23:37:14.909 214 11503.06 81.52 56890.10 88888.00 2018-08-02 23:37:15.409 214 11503.05 81.52 56890.06 88888.00 2018-08-02 23:37:15.909 214 11502.97 81.57 56890.02 88888.00 2018-08-02 23:37:16.409 214 11503.04 81.58 56889.96 88888.00 2018-08-02 23:37:16.909 214 11503.10 81.59 56889.95 88888.00 2018-08-02 23:37:17.409 214 11503.07 81.62 56889.98 88888.00 2018-08-02 23:37:17.909 214 11503.09 81.59 56889.96 88888.00 2018-08-02 23:37:18.409 214 11503.11 81.62 56889.92 88888.00 2018-08-02 23:37:18.909 214 11503.06 81.57 56889.91 88888.00 2018-08-02 23:37:19.409 214 11503.14 81.58 56889.87 88888.00 2018-08-02 23:37:19.909 214 11503.17 81.59 56889.85 88888.00 2018-08-02 23:37:20.409 214 11503.10 81.58 56889.85 88888.00 2018-08-02 23:37:20.909 214 11503.18 81.66 56889.82 88888.00 2018-08-02 23:37:21.409 214 11503.24 81.66 56889.79 88888.00 2018-08-02 23:37:21.909 214 11503.17 81.65 56889.70 88888.00 2018-08-02 23:37:22.409 214 11503.19 81.71 56889.77 88888.00 2018-08-02 23:37:22.909 214 11503.28 81.72 56889.77 88888.00 2018-08-02 23:37:23.409 214 11503.21 81.71 56889.69 88888.00 2018-08-02 23:37:23.909 214 11503.19 81.74 56889.65 88888.00 2018-08-02 23:37:24.409 214 11503.30 81.72 56889.63 88888.00 2018-08-02 23:37:24.909 214 11503.33 81.69 56889.63 88888.00 2018-08-02 23:37:25.409 214 11503.35 81.71 56889.63 88888.00 2018-08-02 23:37:25.909 214 11503.45 81.71 56889.63 88888.00 2018-08-02 23:37:26.409 214 11503.45 81.74 56889.59 88888.00 2018-08-02 23:37:27.409 214 11503.46 81.65 56889.58 88888.00 2018-08-02 23:37:27.909 214 11503.47 81.68 56889.58 88888.00 2018-08-02 23:37:28.409 214 11503.52 81.71 56889.57 88888.00 2018-08-02 23:37:28.909 214 11503.60 81.71 56889.55 88888.00 2018-08-02 23:37:29.409 214 11503.60 81.72 56889.51 88888.00 2018-08-02 23:37:29.909 214 11503.62 81.71 56889.50 88888.00 2018-08-02 23:37:30.409 214 11503.62 81.74 56889.49 88888.00 2018-08-02 23:37:30.909 214 11503.59 81.76 56889.47 88888.00 2018-08-02 23:37:31.409 214 11503.63 81.77 56889.45 88888.00 2018-08-02 23:37:31.909 214 11503.70 81.71 56889.44 88888.00 2018-08-02 23:37:32.410 214 11503.72 81.76 56889.42 88888.00 2018-08-02 23:37:32.910 214 11503.72 81.77 56889.38 88888.00 2018-08-02 23:37:33.410 214 11503.77 81.77 56889.33 88888.00 2018-08-02 23:37:33.910 214 11503.81 81.78 56889.32 88888.00 2018-08-02 23:37:34.410 214 11503.80 81.77 56889.31 88888.00 2018-08-02 23:37:34.910 214 11503.83 81.79 56889.31 88888.00 2018-08-02 23:37:35.410 214 11503.81 81.81 56889.31 88888.00 2018-08-02 23:37:35.910 214 11503.82 81.83 56889.37 88888.00 2018-08-02 23:37:36.410 214 11503.89 81.85 56889.36 88888.00 2018-08-02 23:37:36.910 214 11503.89 81.86 56889.31 88888.00 2018-08-02 23:37:37.410 214 11503.87 81.89 56889.31 88888.00 2018-08-02 23:37:37.910 214 11503.90 81.88 56889.25 88888.00 2018-08-02 23:37:38.410 214 11503.90 81.95 56889.19 88888.00 2018-08-02 23:37:38.910 214 11504.00 81.92 56889.19 88888.00 2018-08-02 23:37:39.410 214 11504.05 81.90 56889.15 88888.00 2018-08-02 23:37:39.910 214 11504.04 81.86 56889.15 88888.00 2018-08-02 23:37:40.410 214 11504.01 81.85 56889.14 88888.00 2018-08-02 23:37:40.910 214 11504.05 81.90 56889.08 88888.00 2018-08-02 23:37:41.410 214 11504.03 81.91 56889.06 88888.00 2018-08-02 23:37:41.910 214 11504.01 81.88 56889.05 88888.00 2018-08-02 23:37:42.410 214 11504.08 81.81 56888.99 88888.00 2018-08-02 23:37:42.910 214 11504.07 81.83 56888.99 88888.00 2018-08-02 23:37:43.410 214 11504.10 81.90 56889.01 88888.00 2018-08-02 23:37:43.910 214 11504.17 81.83 56888.99 88888.00 2018-08-02 23:37:44.410 214 11504.17 81.85 56888.94 88888.00 2018-08-02 23:37:44.910 214 11504.22 81.90 56888.89 88888.00 2018-08-02 23:37:45.410 214 11504.22 81.91 56888.84 88888.00 2018-08-02 23:37:45.910 214 11504.17 81.88 56888.84 88888.00 2018-08-02 23:37:46.410 214 11504.17 81.86 56888.86 88888.00 2018-08-02 23:37:46.910 214 11504.22 81.88 56888.92 88888.00 2018-08-02 23:37:47.410 214 11504.25 81.91 56888.91 88888.00 2018-08-02 23:37:47.910 214 11504.26 81.93 56888.81 88888.00 2018-08-02 23:37:48.410 214 11504.29 81.91 56888.85 88888.00 2018-08-02 23:37:48.910 214 11504.25 81.85 56888.88 88888.00 2018-08-02 23:37:49.410 214 11504.25 81.83 56888.86 88888.00 2018-08-02 23:37:49.910 214 11504.36 81.82 56888.81 88888.00 2018-08-02 23:37:50.410 214 11504.30 81.86 56888.81 88888.00 2018-08-02 23:37:50.910 214 11504.31 81.95 56888.80 88888.00 2018-08-02 23:37:51.410 214 11504.37 81.96 56888.72 88888.00 2018-08-02 23:37:51.910 214 11504.34 81.99 56888.68 88888.00 2018-08-02 23:37:52.410 214 11504.38 81.98 56888.70 88888.00 2018-08-02 23:37:52.910 214 11504.44 82.00 56888.73 88888.00 2018-08-02 23:37:53.410 214 11504.38 81.96 56888.70 88888.00 2018-08-02 23:37:53.910 214 11504.41 81.91 56888.69 88888.00 2018-08-02 23:37:54.410 214 11504.52 81.96 56888.66 88888.00 2018-08-02 23:37:54.910 214 11504.49 81.99 56888.68 88888.00 2018-08-02 23:37:55.410 214 11504.46 82.09 56888.68 88888.00 2018-08-02 23:37:55.910 214 11504.53 82.08 56888.69 88888.00 2018-08-02 23:37:56.410 214 11504.53 82.06 56888.68 88888.00 2018-08-02 23:37:56.910 214 11504.55 82.08 56888.70 88888.00 2018-08-02 23:37:57.410 214 11504.59 82.08 56888.69 88888.00 2018-08-02 23:37:57.910 214 11504.55 82.04 56888.67 88888.00 2018-08-02 23:37:58.410 214 11504.51 82.08 56888.68 88888.00 2018-08-02 23:37:58.910 214 11504.57 82.02 56888.63 88888.00 2018-08-02 23:37:59.410 214 11504.53 82.02 56888.69 88888.00 2018-08-02 23:37:59.910 214 11504.57 82.05 56888.70 88888.00 2018-08-02 23:38:00.410 214 11504.62 82.05 56888.62 88888.00 2018-08-02 23:38:00.910 214 11504.57 82.06 56888.62 88888.00 2018-08-02 23:38:01.410 214 11504.59 82.10 56888.65 88888.00 2018-08-02 23:38:01.910 214 11504.71 82.10 56888.70 88888.00 2018-08-02 23:38:02.410 214 11504.71 82.16 56888.68 88888.00 2018-08-02 23:38:02.910 214 11504.64 82.17 56888.62 88888.00 2018-08-02 23:38:03.410 214 11504.69 82.19 56888.63 88888.00 2018-08-02 23:38:03.910 214 11504.73 82.12 56888.60 88888.00 2018-08-02 23:38:04.410 214 11504.73 82.17 56888.63 88888.00 2018-08-02 23:38:04.910 214 11504.81 82.13 56888.63 88888.00 2018-08-02 23:38:05.410 214 11504.79 82.16 56888.62 88888.00 2018-08-02 23:38:05.910 214 11504.74 82.18 56888.62 88888.00 2018-08-02 23:38:06.410 214 11504.84 82.18 56888.60 88888.00 2018-08-02 23:38:06.910 214 11504.83 82.19 56888.59 88888.00 2018-08-02 23:38:07.410 214 11504.88 82.26 56888.53 88888.00 2018-08-02 23:38:07.910 214 11504.94 82.31 56888.54 88888.00 2018-08-02 23:38:08.910 214 11504.94 82.27 56888.50 88888.00 2018-08-02 23:38:09.410 214 11504.95 82.25 56888.52 88888.00 2018-08-02 23:38:09.910 214 11504.91 82.27 56888.44 88888.00 2018-08-02 23:38:10.410 214 11504.94 82.25 56888.42 88888.00 2018-08-02 23:38:10.910 214 11504.98 82.26 56888.44 88888.00 2018-08-02 23:38:11.410 214 11504.98 82.29 56888.52 88888.00 2018-08-02 23:38:11.910 214 11504.97 82.30 56888.50 88888.00 2018-08-02 23:38:12.410 214 11505.01 82.27 56888.47 88888.00 2018-08-02 23:38:12.910 214 11504.95 82.27 56888.47 88888.00 2018-08-02 23:38:13.410 214 11505.02 82.30 56888.42 88888.00 2018-08-02 23:38:13.910 214 11505.06 82.30 56888.40 88888.00 2018-08-02 23:38:14.410 214 11504.98 82.29 56888.42 88888.00 2018-08-02 23:38:14.910 214 11505.01 82.30 56888.37 88888.00 2018-08-02 23:38:15.410 214 11505.13 82.30 56888.34 88888.00 2018-08-02 23:38:15.910 214 11505.14 82.25 56888.31 88888.00 2018-08-02 23:38:16.410 214 11505.08 82.24 56888.31 88888.00 2018-08-02 23:38:16.910 214 11505.09 82.26 56888.30 88888.00 2018-08-02 23:38:17.410 214 11505.08 82.27 56888.31 88888.00 2018-08-02 23:38:17.910 214 11505.15 82.30 56888.28 88888.00 2018-08-02 23:38:18.410 214 11505.18 82.27 56888.28 88888.00 2018-08-02 23:38:18.910 214 11505.22 82.20 56888.23 88888.00 2018-08-02 23:38:19.410 214 11505.22 82.26 56888.14 88888.00 2018-08-02 23:38:19.910 214 11505.29 82.26 56888.15 88888.00 2018-08-02 23:38:20.410 214 11505.22 82.25 56888.18 88888.00 2018-08-02 23:38:20.910 214 11505.22 82.25 56888.14 88888.00 2018-08-02 23:38:21.410 214 11505.30 82.26 56888.10 88888.00 2018-08-02 23:38:21.910 214 11505.28 82.24 56888.04 88888.00 2018-08-02 23:38:22.410 214 11505.21 82.23 56887.98 88888.00 2018-08-02 23:38:22.910 214 11505.30 82.13 56888.01 88888.00 2018-08-02 23:38:23.410 214 11505.28 82.10 56887.98 88888.00 2018-08-02 23:38:23.910 214 11505.29 82.16 56887.95 88888.00 2018-08-02 23:38:24.410 214 11505.34 82.12 56887.98 88888.00 2018-08-02 23:38:24.910 214 11505.27 82.17 56887.96 88888.00 2018-08-02 23:38:25.410 214 11505.28 82.25 56887.95 88888.00 2018-08-02 23:38:25.910 214 11505.35 82.22 56887.99 88888.00 2018-08-02 23:38:26.910 214 11505.32 82.23 56887.93 88888.00 2018-08-02 23:38:27.410 214 11505.40 82.25 56887.89 88888.00 2018-08-02 23:38:27.910 214 11505.40 82.22 56887.85 88888.00 2018-08-02 23:38:28.410 214 11505.36 82.18 56887.85 88888.00 2018-08-02 23:38:28.910 214 11505.39 82.16 56887.85 88888.00 2018-08-02 23:38:29.410 214 11505.39 82.24 56887.85 88888.00 2018-08-02 23:38:29.910 214 11505.37 82.31 56887.86 88888.00 2018-08-02 23:38:30.410 214 11505.44 82.29 56887.92 88888.00 2018-08-02 23:38:30.910 214 11505.44 82.34 56887.90 88888.00 2018-08-02 23:38:31.410 214 11505.46 82.37 56887.88 88888.00 2018-08-02 23:38:31.910 214 11505.50 82.38 56887.84 88888.00 2018-08-02 23:38:32.410 214 11505.47 82.37 56887.82 88888.00 2018-08-02 23:38:32.910 214 11505.49 82.40 56887.85 88888.00 2018-08-02 23:38:33.410 214 11505.56 82.42 56887.82 88888.00 2018-08-02 23:38:33.910 214 11505.51 82.40 56887.80 88888.00 2018-08-02 23:38:34.410 214 11505.53 82.40 56887.83 88888.00 2018-08-02 23:38:34.910 214 11505.57 82.40 56887.85 88888.00 2018-08-02 23:38:35.410 214 11505.56 82.39 56887.83 88888.00 2018-08-02 23:38:35.910 214 11505.55 82.37 56887.84 88888.00 2018-08-02 23:38:36.410 214 11505.68 82.37 56887.78 88888.00 2018-08-02 23:38:36.910 214 11505.67 82.38 56887.76 88888.00 2018-08-02 23:38:37.410 214 11505.68 82.44 56887.76 88888.00 2018-08-02 23:38:37.910 214 11505.76 82.45 56887.76 88888.00 2018-08-02 23:38:38.410 214 11505.74 82.40 56887.75 88888.00 2018-08-02 23:38:38.910 214 11505.75 82.39 56887.78 88888.00 2018-08-02 23:38:39.410 214 11505.81 82.37 56887.79 88888.00 2018-08-02 23:38:39.910 214 11505.78 82.36 56887.77 88888.00 2018-08-02 23:38:40.410 214 11505.76 82.40 56887.76 88888.00 2018-08-02 23:38:40.910 214 11505.78 82.36 56887.76 88888.00 2018-08-02 23:38:41.410 214 11505.77 82.39 56887.73 88888.00 2018-08-02 23:38:41.910 214 11505.75 82.44 56887.73 88888.00 2018-08-02 23:38:42.410 214 11505.76 82.42 56887.72 88888.00 2018-08-02 23:38:42.910 214 11505.80 82.42 56887.71 88888.00 2018-08-02 23:38:43.410 214 11505.80 82.46 56887.71 88888.00 2018-08-02 23:38:43.910 214 11505.85 82.47 56887.71 88888.00 2018-08-02 23:38:44.410 214 11505.85 82.43 56887.70 88888.00 2018-08-02 23:38:44.910 214 11505.78 82.43 56887.69 88888.00 2018-08-02 23:38:45.410 214 11505.88 82.47 56887.67 88888.00 2018-08-02 23:38:45.910 214 11505.87 82.43 56887.66 88888.00 2018-08-02 23:38:46.410 214 11505.85 82.44 56887.66 88888.00 2018-08-02 23:38:46.910 214 11505.94 82.44 56887.64 88888.00 2018-08-02 23:38:47.410 214 11505.88 82.40 56887.63 88888.00 2018-08-02 23:38:47.910 214 11505.88 82.47 56887.58 88888.00 2018-08-02 23:38:48.410 214 11505.88 82.46 56887.57 88888.00 2018-08-02 23:38:48.910 214 11505.88 82.45 56887.60 88888.00 2018-08-02 23:38:49.410 214 11505.94 82.43 56887.57 88888.00 2018-08-02 23:38:50.410 214 11505.98 82.34 56887.48 88888.00 2018-08-02 23:38:50.910 214 11506.02 82.33 56887.51 88888.00 2018-08-02 23:38:51.410 214 11505.98 82.32 56887.47 88888.00 2018-08-02 23:38:51.910 214 11505.90 82.26 56887.45 88888.00 2018-08-02 23:38:52.410 214 11505.87 82.24 56887.46 88888.00 2018-08-02 23:38:52.910 214 11505.96 82.30 56887.52 88888.00 2018-08-02 23:38:53.410 214 11505.94 82.30 56887.50 88888.00 2018-08-02 23:38:53.910 214 11505.90 82.26 56887.47 88888.00 2018-08-02 23:38:54.410 214 11505.99 82.23 56887.47 88888.00 2018-08-02 23:38:54.910 214 11505.99 82.24 56887.48 88888.00 2018-08-02 23:38:55.410 214 11505.99 82.30 56887.46 88888.00 2018-08-02 23:38:55.910 214 11506.01 82.26 56887.40 88888.00 2018-08-02 23:38:56.410 214 11506.02 82.36 56887.43 88888.00 2018-08-02 23:38:56.910 214 11505.98 82.31 56887.43 88888.00 2018-08-02 23:38:57.410 214 11505.96 82.25 56887.37 88888.00 2018-08-02 23:38:57.910 214 11505.97 82.31 56887.37 88888.00 2018-08-02 23:38:58.410 214 11505.95 82.32 56887.34 88888.00 2018-08-02 23:38:58.910 214 11506.02 82.34 56887.35 88888.00 2018-08-02 23:38:59.410 214 11505.96 82.29 56887.32 88888.00 2018-08-02 23:38:59.910 214 11505.94 82.19 56887.27 88888.00 2018-08-02 23:39:00.410 214 11505.98 82.22 56887.27 88888.00 2018-08-02 23:39:00.910 214 11505.98 82.26 56887.30 88888.00 2018-08-02 23:39:01.410 214 11505.91 82.25 56887.30 88888.00 2018-08-02 23:39:01.910 214 11505.95 82.24 56887.32 88888.00 2018-08-02 23:39:02.410 214 11505.94 82.19 56887.31 88888.00 2018-08-02 23:39:02.910 214 11505.91 82.27 56887.31 88888.00 2018-08-02 23:39:03.410 214 11505.96 82.27 56887.38 88888.00 2018-08-02 23:39:03.910 214 11505.94 82.26 56887.35 88888.00 2018-08-02 23:39:04.410 214 11505.94 82.23 56887.28 88888.00 2018-08-02 23:39:04.910 214 11506.03 82.18 56887.31 88888.00 2018-08-02 23:39:05.410 214 11506.01 82.18 56887.34 88888.00 2018-08-02 23:39:05.910 214 11505.91 82.20 56887.34 88888.00 2018-08-02 23:39:06.410 214 11505.92 82.24 56887.38 88888.00 2018-08-02 23:39:06.910 214 11505.95 82.23 56887.39 88888.00 2018-08-02 23:39:07.410 214 11505.96 82.23 56887.39 88888.00 2018-08-02 23:39:07.910 214 11506.08 82.17 56887.34 88888.00 2018-08-02 23:39:08.410 214 11506.01 82.18 56887.37 88888.00 2018-08-02 23:39:08.910 214 11505.92 82.22 56887.43 88888.00 2018-08-02 23:39:09.410 214 11505.99 82.22 56887.35 88888.00 2018-08-02 23:39:09.910 214 11505.97 82.20 56887.37 88888.00 2018-08-02 23:39:10.410 214 11505.92 82.27 56887.38 88888.00 2018-08-02 23:39:10.910 214 11505.97 82.26 56887.38 88888.00 2018-08-02 23:39:11.410 214 11505.99 82.24 56887.37 88888.00 2018-08-02 23:39:11.910 214 11506.01 82.25 56887.35 88888.00 2018-08-02 23:39:12.410 214 11506.10 82.24 56887.38 88888.00 2018-08-02 23:39:12.910 214 11506.09 82.20 56887.28 88888.00 2018-08-02 23:39:13.410 214 11506.06 82.18 56887.28 88888.00 2018-08-02 23:39:13.910 214 11506.05 82.20 56887.30 88888.00 2018-08-02 23:39:14.410 214 11506.05 82.22 56887.26 88888.00 2018-08-02 23:39:14.910 214 11506.03 82.20 56887.27 88888.00 2018-08-02 23:39:15.410 214 11506.08 82.20 56887.25 88888.00 2018-08-02 23:39:15.910 214 11506.05 82.19 56887.27 88888.00 2018-08-02 23:39:16.410 214 11506.03 82.26 56887.28 88888.00 2018-08-02 23:39:16.910 214 11506.11 82.26 56887.28 88888.00 2018-08-02 23:39:17.410 214 11506.06 82.26 56887.26 88888.00 2018-08-02 23:39:17.910 214 11506.03 82.20 56887.27 88888.00 2018-08-02 23:39:18.410 214 11506.09 82.22 56887.30 88888.00 2018-08-02 23:39:18.910 214 11506.09 82.24 56887.30 88888.00 2018-08-02 23:39:19.410 214 11506.09 82.25 56887.28 88888.00 2018-08-02 23:39:19.910 214 11506.12 82.26 56887.24 88888.00 2018-08-02 23:39:20.410 214 11506.08 82.20 56887.26 88888.00 2018-08-02 23:39:20.910 214 11506.08 82.20 56887.26 88888.00 2018-08-02 23:39:21.410 214 11506.13 82.24 56887.25 88888.00 2018-08-02 23:39:21.910 214 11506.11 82.20 56887.27 88888.00 2018-08-02 23:39:22.410 214 11506.13 82.15 56887.30 88888.00 2018-08-02 23:39:22.910 214 11506.19 82.19 56887.24 88888.00 2018-08-02 23:39:23.410 214 11506.18 82.20 56887.21 88888.00 2018-08-02 23:39:23.910 214 11506.19 82.13 56887.26 88888.00 2018-08-02 23:39:24.410 214 11506.25 82.16 56887.20 88888.00 2018-08-02 23:39:24.910 214 11506.24 82.19 56887.18 88888.00 2018-08-02 23:39:25.410 214 11506.17 82.16 56887.21 88888.00 2018-08-02 23:39:25.910 214 11506.20 82.17 56887.21 88888.00 2018-08-02 23:39:26.410 214 11506.22 82.20 56887.20 88888.00 2018-08-02 23:39:26.910 214 11506.16 82.26 56887.19 88888.00 2018-08-02 23:39:27.410 214 11506.24 82.22 56887.22 88888.00 2018-08-02 23:39:27.910 214 11506.24 82.20 56887.22 88888.00 2018-08-02 23:39:28.410 214 11506.20 82.03 56887.19 88888.00 2018-08-02 23:39:28.910 214 11506.23 82.06 56887.21 88888.00 2018-08-02 23:39:29.410 214 11506.25 82.17 56887.25 88888.00 2018-08-02 23:39:29.910 214 11506.19 82.18 56887.21 88888.00 2018-08-02 23:39:30.410 214 11506.24 82.18 56887.19 88888.00 2018-08-02 23:39:30.910 214 11506.25 82.16 56887.22 88888.00 2018-08-02 23:39:31.910 214 11506.31 82.16 56887.30 88888.00 2018-08-02 23:39:32.410 214 11506.31 82.15 56887.32 88888.00 2018-08-02 23:39:32.910 214 11506.25 82.16 56887.28 88888.00 2018-08-02 23:39:33.410 214 11506.32 82.13 56887.25 88888.00 2018-08-02 23:39:33.910 214 11506.33 82.16 56887.20 88888.00 2018-08-02 23:39:34.410 214 11506.29 82.18 56887.25 88888.00 2018-08-02 23:39:34.910 214 11506.30 82.20 56887.24 88888.00 2018-08-02 23:39:35.410 214 11506.30 82.18 56887.19 88888.00 2018-08-02 23:39:35.910 214 11506.29 82.24 56887.18 88888.00 2018-08-02 23:39:36.410 214 11506.30 82.27 56887.27 88888.00 2018-08-02 23:39:36.910 214 11506.29 82.29 56887.28 88888.00 2018-08-02 23:39:37.410 214 11506.24 82.23 56887.28 88888.00 2018-08-02 23:39:37.910 214 11506.31 82.20 56887.30 88888.00 2018-08-02 23:39:38.410 214 11506.30 82.18 56887.27 88888.00 2018-08-02 23:39:38.910 214 11506.27 82.20 56887.37 88888.00 2018-08-02 23:39:39.410 214 11506.31 82.20 56887.34 88888.00 2018-08-02 23:39:39.910 214 11506.27 82.22 56887.27 88888.00 2018-08-02 23:39:40.410 214 11506.29 82.20 56887.28 88888.00 2018-08-02 23:39:40.910 214 11506.40 82.23 56887.28 88888.00 2018-08-02 23:39:41.410 214 11506.33 82.20 56887.28 88888.00 2018-08-02 23:39:41.910 214 11506.27 82.20 56887.24 88888.00 2018-08-02 23:39:42.410 214 11506.31 82.23 56887.26 88888.00 2018-08-02 23:39:42.910 214 11506.25 82.17 56887.28 88888.00 2018-08-02 23:39:43.410 214 11506.22 82.19 56887.30 88888.00 2018-08-02 23:39:43.910 214 11506.29 82.20 56887.34 88888.00 2018-08-02 23:39:44.410 214 11506.26 82.16 56887.38 88888.00 2018-08-02 23:39:44.910 214 11506.26 82.16 56887.39 88888.00 2018-08-02 23:39:45.410 214 11506.36 82.17 56887.37 88888.00 2018-08-02 23:39:45.910 214 11506.29 82.16 56887.31 88888.00 2018-08-02 23:39:46.410 214 11506.25 82.17 56887.34 88888.00 2018-08-02 23:39:46.910 214 11506.25 82.17 56887.37 88888.00 2018-08-02 23:39:47.410 214 11506.23 82.20 56887.31 88888.00 2018-08-02 23:39:47.910 214 11506.18 82.24 56887.37 88888.00 2018-08-02 23:39:48.410 214 11506.25 82.23 56887.39 88888.00 2018-08-02 23:39:48.910 214 11506.25 82.16 56887.35 88888.00 2018-08-02 23:39:49.910 214 11506.22 82.11 56887.41 88888.00 2018-08-02 23:39:50.410 214 11506.18 82.12 56887.34 88888.00 2018-08-02 23:39:50.910 214 11506.13 82.15 56887.38 88888.00 2018-08-02 23:39:51.410 214 11506.24 82.17 56887.41 88888.00 2018-08-02 23:39:51.910 214 11506.22 82.10 56887.38 88888.00 2018-08-02 23:39:52.410 214 11506.18 82.11 56887.33 88888.00 2018-08-02 23:39:52.910 214 11506.20 82.11 56887.38 88888.00 2018-08-02 23:39:53.410 214 11506.22 82.16 56887.39 88888.00 2018-08-02 23:39:53.910 214 11506.20 82.16 56887.37 88888.00 2018-08-02 23:39:54.410 214 11506.19 82.12 56887.38 88888.00 2018-08-02 23:39:54.910 214 11506.23 82.12 56887.37 88888.00 2018-08-02 23:39:55.410 214 11506.24 82.18 56887.35 88888.00 2018-08-02 23:39:55.910 214 11506.29 82.22 56887.35 88888.00 2018-08-02 23:39:56.410 214 11506.29 82.15 56887.38 88888.00 2018-08-02 23:39:56.910 214 11506.20 82.15 56887.40 88888.00 2018-08-02 23:39:57.410 214 11506.29 82.13 56887.38 88888.00 2018-08-02 23:39:57.910 214 11506.26 82.10 56887.35 88888.00 2018-08-02 23:39:58.410 214 11506.20 82.12 56887.34 88888.00 2018-08-02 23:39:58.910 214 11506.27 82.12 56887.38 88888.00 2018-08-02 23:39:59.410 214 11506.26 82.10 56887.39 88888.00 2018-08-02 23:39:59.911 214 11506.20 82.16 56887.38 88888.00 2018-08-02 23:40:00.411 214 11506.27 82.16 56887.37 88888.00 2018-08-02 23:40:00.911 214 11506.27 82.11 56887.40 88888.00 2018-08-02 23:40:01.411 214 11506.23 82.16 56887.48 88888.00 2018-08-02 23:40:01.911 214 11506.27 82.20 56887.50 88888.00 2018-08-02 23:40:02.411 214 11506.25 82.19 56887.50 88888.00 2018-08-02 23:40:02.911 214 11506.23 82.17 56887.46 88888.00 2018-08-02 23:40:03.411 214 11506.31 82.17 56887.46 88888.00 2018-08-02 23:40:03.911 214 11506.29 82.13 56887.51 88888.00 2018-08-02 23:40:04.411 214 11506.20 82.13 56887.47 88888.00 2018-08-02 23:40:04.911 214 11506.27 82.15 56887.46 88888.00 2018-08-02 23:40:05.411 214 11506.20 82.13 56887.41 88888.00 2018-08-02 23:40:05.911 214 11506.16 82.12 56887.43 88888.00 2018-08-02 23:40:06.411 214 11506.23 82.11 56887.37 88888.00 2018-08-02 23:40:06.911 214 11506.22 82.11 56887.39 88888.00 2018-08-02 23:40:07.411 214 11506.24 82.12 56887.44 88888.00 2018-08-02 23:40:07.911 214 11506.34 82.13 56887.41 88888.00 2018-08-02 23:40:08.411 214 11506.34 82.16 56887.37 88888.00 2018-08-02 23:40:08.911 214 11506.24 82.17 56887.35 88888.00 2018-08-02 23:40:09.411 214 11506.30 82.13 56887.34 88888.00 2018-08-02 23:40:09.911 214 11506.40 82.09 56887.31 88888.00 2018-08-02 23:40:10.411 214 11506.34 82.11 56887.27 88888.00 2018-08-02 23:40:10.911 214 11506.41 82.15 56887.35 88888.00 2018-08-02 23:40:11.411 214 11506.37 82.12 56887.37 88888.00 2018-08-02 23:40:11.911 214 11506.30 82.06 56887.32 88888.00 2018-08-02 23:40:12.411 214 11506.39 82.06 56887.26 88888.00 2018-08-02 23:40:13.411 214 11506.31 82.09 56887.28 88888.00 2018-08-02 23:40:13.911 214 11506.38 82.09 56887.30 88888.00 2018-08-02 23:40:14.411 214 11506.36 82.04 56887.33 88888.00 2018-08-02 23:40:14.911 214 11506.33 82.12 56887.32 88888.00 2018-08-02 23:40:15.411 214 11506.34 82.08 56887.28 88888.00 2018-08-02 23:40:15.911 214 11506.31 82.04 56887.27 88888.00 2018-08-02 23:40:16.411 214 11506.30 82.02 56887.26 88888.00 2018-08-02 23:40:16.911 214 11506.34 82.08 56887.26 88888.00 2018-08-02 23:40:17.411 214 11506.31 82.08 56887.26 88888.00 2018-08-02 23:40:17.911 214 11506.27 82.03 56887.27 88888.00 2018-08-02 23:40:18.411 214 11506.36 82.03 56887.30 88888.00 2018-08-02 23:40:18.911 214 11506.33 82.02 56887.25 88888.00 2018-08-02 23:40:19.411 214 11506.25 82.04 56887.24 88888.00 2018-08-02 23:40:19.911 214 11506.30 82.06 56887.25 88888.00 2018-08-02 23:40:20.411 214 11506.32 82.03 56887.25 88888.00 2018-08-02 23:40:20.911 214 11506.33 82.04 56887.21 88888.00 2018-08-02 23:40:21.411 214 11506.34 82.04 56887.22 88888.00 2018-08-02 23:40:21.911 214 11506.30 82.00 56887.22 88888.00 2018-08-02 23:40:22.411 214 11506.30 82.02 56887.30 88888.00 2018-08-02 23:40:23.411 214 11506.26 82.00 56887.30 88888.00 2018-08-02 23:40:23.911 214 11506.27 82.04 56887.34 88888.00 2018-08-02 23:40:24.411 214 11506.36 82.12 56887.34 88888.00 2018-08-02 23:40:24.911 214 11506.30 82.13 56887.33 88888.00 2018-08-02 23:40:25.411 214 11506.26 82.16 56887.33 88888.00 2018-08-02 23:40:25.911 214 11506.34 82.11 56887.27 88888.00 2018-08-02 23:40:26.411 214 11506.37 82.02 56887.28 88888.00 2018-08-02 23:40:26.911 214 11506.30 82.03 56887.28 88888.00 2018-08-02 23:40:27.411 214 11506.36 82.05 56887.30 88888.00 2018-08-02 23:40:27.911 214 11506.36 82.02 56887.32 88888.00 2018-08-02 23:40:28.411 214 11506.32 82.06 56887.31 88888.00 2018-08-02 23:40:28.911 214 11506.38 82.09 56887.27 88888.00 2018-08-02 23:40:29.411 214 11506.38 82.05 56887.28 88888.00 2018-08-02 23:40:29.911 214 11506.32 82.09 56887.28 88888.00 2018-08-02 23:40:30.411 214 11506.37 82.10 56887.30 88888.00 2018-08-02 23:40:30.911 214 11506.41 82.13 56887.28 88888.00 2018-08-02 23:40:31.411 214 11506.31 82.08 56887.32 88888.00 2018-08-02 23:40:31.911 214 11506.34 82.02 56887.35 88888.00 2018-08-02 23:40:32.411 214 11506.39 82.04 56887.39 88888.00 2018-08-02 23:40:32.911 214 11506.37 82.06 56887.41 88888.00 2018-08-02 23:40:33.411 214 11506.45 82.06 56887.35 88888.00 2018-08-02 23:40:33.911 214 11506.43 82.05 56887.33 88888.00 2018-08-02 23:40:34.411 214 11506.37 82.06 56887.38 88888.00 2018-08-02 23:40:34.911 214 11506.40 82.10 56887.43 88888.00 2018-08-02 23:40:35.411 214 11506.38 82.10 56887.35 88888.00 2018-08-02 23:40:35.911 214 11506.31 82.10 56887.37 88888.00 2018-08-02 23:40:36.411 214 11506.36 82.02 56887.46 88888.00 2018-08-02 23:40:36.911 214 11506.41 81.99 56887.48 88888.00 2018-08-02 23:40:37.411 214 11506.40 82.03 56887.46 88888.00 2018-08-02 23:40:37.911 214 11506.44 82.08 56887.48 88888.00 2018-08-02 23:40:38.411 214 11506.41 82.09 56887.45 88888.00 2018-08-02 23:40:38.911 214 11506.41 82.08 56887.43 88888.00 2018-08-02 23:40:39.411 214 11506.51 82.11 56887.41 88888.00 2018-08-02 23:40:39.911 214 11506.46 82.11 56887.43 88888.00 2018-08-02 23:40:40.411 214 11506.44 82.13 56887.44 88888.00 2018-08-02 23:40:40.911 214 11506.47 82.16 56887.51 88888.00 2018-08-02 23:40:41.411 214 11506.44 82.18 56887.44 88888.00 2018-08-02 23:40:41.911 214 11506.38 82.15 56887.44 88888.00 2018-08-02 23:40:42.411 214 11506.39 82.17 56887.48 88888.00 2018-08-02 23:40:42.911 214 11506.45 82.19 56887.53 88888.00 2018-08-02 23:40:43.411 214 11506.39 82.24 56887.57 88888.00 2018-08-02 23:40:43.911 214 11506.44 82.23 56887.56 88888.00 2018-08-02 23:40:45.411 214 11506.46 82.27 56887.56 88888.00 2018-08-02 23:40:45.911 214 11506.45 82.26 56887.47 88888.00 2018-08-02 23:40:46.411 214 11506.40 82.30 56887.45 88888.00 2018-08-02 23:40:46.911 214 11506.46 82.27 56887.52 88888.00 2018-08-02 23:40:47.411 214 11506.50 82.30 56887.57 88888.00 2018-08-02 23:40:47.911 214 11506.47 82.26 56887.58 88888.00 2018-08-02 23:40:48.411 214 11506.48 82.23 56887.54 88888.00 2018-08-02 23:40:48.911 214 11506.53 82.26 56887.56 88888.00 2018-08-02 23:40:49.411 214 11506.44 82.29 56887.57 88888.00 2018-08-02 23:40:49.911 214 11506.43 82.26 56887.58 88888.00 2018-08-02 23:40:50.411 214 11506.44 82.27 56887.57 88888.00 2018-08-02 23:40:50.911 214 11506.43 82.30 56887.52 88888.00 2018-08-02 23:40:51.411 214 11506.50 82.30 56887.52 88888.00 2018-08-02 23:40:51.911 214 11506.45 82.26 56887.48 88888.00 2018-08-02 23:40:52.411 214 11506.38 82.23 56887.47 88888.00 2018-08-02 23:40:52.911 214 11506.46 82.20 56887.44 88888.00 2018-08-02 23:40:53.411 214 11506.46 82.17 56887.46 88888.00 2018-08-02 23:40:53.911 214 11506.41 82.17 56887.51 88888.00 2018-08-02 23:40:54.911 214 11506.47 82.12 56887.52 88888.00 2018-08-02 23:40:55.411 214 11506.48 82.13 56887.52 88888.00 2018-08-02 23:40:55.911 214 11506.46 82.12 56887.52 88888.00 2018-08-02 23:40:56.411 214 11506.44 82.13 56887.52 88888.00 2018-08-02 23:40:56.911 214 11506.41 82.18 56887.57 88888.00 2018-08-02 23:40:57.411 214 11506.47 82.17 56887.62 88888.00 2018-08-02 23:40:57.911 214 11506.44 82.17 56887.62 88888.00 2018-08-02 23:40:58.411 214 11506.43 82.17 56887.62 88888.00 2018-08-02 23:40:58.911 214 11506.50 82.23 56887.62 88888.00 2018-08-02 23:40:59.411 214 11506.50 82.19 56887.60 88888.00 2018-08-02 23:40:59.911 214 11506.40 82.17 56887.65 88888.00 2018-08-02 23:41:00.411 214 11506.48 82.19 56887.62 88888.00 2018-08-02 23:41:00.911 214 11506.50 82.22 56887.63 88888.00 2018-08-02 23:41:01.411 214 11506.50 82.27 56887.66 88888.00 2018-08-02 23:41:01.911 214 11506.54 82.30 56887.66 88888.00 2018-08-02 23:41:02.411 214 11506.51 82.30 56887.65 88888.00 2018-08-02 23:41:02.911 214 11506.50 82.26 56887.69 88888.00 2018-08-02 23:41:03.411 214 11506.57 82.25 56887.67 88888.00 2018-08-02 23:41:03.911 214 11506.54 82.22 56887.69 88888.00 2018-08-02 23:41:04.411 214 11506.51 82.26 56887.75 88888.00 2018-08-02 23:41:04.911 214 11506.57 82.29 56887.73 88888.00 2018-08-02 23:41:05.411 214 11506.55 82.26 56887.72 88888.00 2018-08-02 23:41:05.911 214 11506.50 82.26 56887.71 88888.00 2018-08-02 23:41:06.411 214 11506.59 82.29 56887.78 88888.00 2018-08-02 23:41:06.911 214 11506.64 82.26 56887.75 88888.00 2018-08-02 23:41:07.411 214 11506.60 82.30 56887.77 88888.00 2018-08-02 23:41:07.911 214 11506.61 82.30 56887.79 88888.00 2018-08-02 23:41:08.411 214 11506.55 82.22 56887.80 88888.00 2018-08-02 23:41:08.911 214 11506.50 82.23 56887.85 88888.00 2018-08-02 23:41:09.411 214 11506.50 82.29 56887.88 88888.00 2018-08-02 23:41:09.911 214 11506.52 82.27 56887.91 88888.00 2018-08-02 23:41:10.411 214 11506.50 82.24 56887.93 88888.00 2018-08-02 23:41:10.911 214 11506.53 82.24 56887.96 88888.00 2018-08-02 23:41:11.411 214 11506.51 82.27 56887.97 88888.00 2018-08-02 23:41:11.911 214 11506.50 82.27 56887.95 88888.00 2018-08-02 23:41:12.411 214 11506.51 82.27 56887.97 88888.00 2018-08-02 23:41:12.911 214 11506.47 82.24 56887.92 88888.00 2018-08-02 23:41:13.411 214 11506.46 82.25 56887.89 88888.00 2018-08-02 23:41:13.911 214 11506.50 82.27 56887.92 88888.00 2018-08-02 23:41:14.411 214 11506.45 82.26 56887.93 88888.00 2018-08-02 23:41:14.911 214 11506.40 82.27 56887.96 88888.00 2018-08-02 23:41:15.411 214 11506.47 82.32 56887.97 88888.00 2018-08-02 23:41:15.911 214 11506.44 82.30 56887.98 88888.00 2018-08-02 23:41:16.411 214 11506.40 82.30 56888.01 88888.00 2018-08-02 23:41:16.911 214 11506.44 82.34 56887.99 88888.00 2018-08-02 23:41:17.411 214 11506.40 82.30 56888.04 88888.00 2018-08-02 23:41:17.911 214 11506.36 82.26 56888.05 88888.00 2018-08-02 23:41:18.411 214 11506.46 82.25 56888.10 88888.00 2018-08-02 23:41:18.911 214 11506.44 82.19 56888.07 88888.00 2018-08-02 23:41:19.411 214 11506.41 82.16 56887.98 88888.00 2018-08-02 23:41:19.911 214 11506.38 82.18 56888.03 88888.00 2018-08-02 23:41:20.411 214 11506.33 82.22 56888.02 88888.00 2018-08-02 23:41:20.911 214 11506.32 82.25 56888.04 88888.00 2018-08-02 23:41:21.411 214 11506.43 82.25 56888.08 88888.00 2018-08-02 23:41:21.911 214 11506.44 82.25 56888.08 88888.00 2018-08-02 23:41:22.411 214 11506.39 82.25 56888.09 88888.00 2018-08-02 23:41:22.911 214 11506.43 82.26 56888.11 88888.00 2018-08-02 23:41:23.411 214 11506.44 82.20 56888.10 88888.00 2018-08-02 23:41:23.911 214 11506.38 82.20 56888.16 88888.00 2018-08-02 23:41:24.411 214 11506.40 82.19 56888.20 88888.00 2018-08-02 23:41:24.911 214 11506.43 82.18 56888.14 88888.00 2018-08-02 23:41:25.411 214 11506.43 82.15 56888.14 88888.00 2018-08-02 23:41:26.411 214 11506.41 82.18 56888.14 88888.00 2018-08-02 23:41:26.911 214 11506.36 82.19 56888.12 88888.00 2018-08-02 23:41:27.411 214 11506.44 82.20 56888.14 88888.00 2018-08-02 23:41:27.911 214 11506.44 82.17 56888.11 88888.00 2018-08-02 23:41:28.411 214 11506.47 82.19 56888.14 88888.00 2018-08-02 23:41:28.911 214 11506.53 82.23 56888.17 88888.00 2018-08-02 23:41:29.411 214 11506.48 82.23 56888.17 88888.00 2018-08-02 23:41:29.911 214 11506.47 82.27 56888.21 88888.00 2018-08-02 23:41:30.411 214 11506.51 82.25 56888.27 88888.00 2018-08-02 23:41:30.911 214 11506.47 82.20 56888.24 88888.00 2018-08-02 23:41:31.411 214 11506.46 82.25 56888.22 88888.00 2018-08-02 23:41:31.911 214 11506.50 82.27 56888.21 88888.00 2018-08-02 23:41:32.411 214 11506.46 82.24 56888.27 88888.00 2018-08-02 23:41:32.911 214 11506.44 82.19 56888.36 88888.00 2018-08-02 23:41:33.411 214 11506.57 82.20 56888.36 88888.00 2018-08-02 23:41:33.911 214 11506.55 82.24 56888.36 88888.00 2018-08-02 23:41:34.411 214 11506.46 82.27 56888.35 88888.00 2018-08-02 23:41:34.911 214 11506.53 82.29 56888.35 88888.00 2018-08-02 23:41:35.411 214 11506.52 82.26 56888.36 88888.00 2018-08-02 23:41:35.911 214 11506.47 82.29 56888.41 88888.00 2018-08-02 23:41:36.411 214 11506.52 82.33 56888.42 88888.00 2018-08-02 23:41:36.911 214 11506.50 82.31 56888.44 88888.00 2018-08-02 23:41:37.411 214 11506.46 82.31 56888.46 88888.00 2018-08-02 23:41:37.911 214 11506.53 82.32 56888.42 88888.00 2018-08-02 23:41:38.411 214 11506.52 82.32 56888.53 88888.00 2018-08-02 23:41:38.911 214 11506.44 82.32 56888.46 88888.00 2018-08-02 23:41:39.411 214 11506.54 82.36 56888.44 88888.00 2018-08-02 23:41:39.911 214 11506.55 82.33 56888.42 88888.00 2018-08-02 23:41:40.411 214 11506.50 82.33 56888.40 88888.00 2018-08-02 23:41:40.911 214 11506.55 82.33 56888.48 88888.00 2018-08-02 23:41:41.411 214 11506.48 82.31 56888.54 88888.00 2018-08-02 23:41:41.911 214 11506.41 82.31 56888.54 88888.00 2018-08-02 23:41:42.411 214 11506.47 82.30 56888.43 88888.00 2018-08-02 23:41:42.911 214 11506.45 82.30 56888.41 88888.00 2018-08-02 23:41:43.411 214 11506.34 82.31 56888.48 88888.00 2018-08-02 23:41:43.911 214 11506.34 82.33 56888.53 88888.00 2018-08-02 23:41:44.411 214 11506.39 82.30 56888.54 88888.00 2018-08-02 23:41:44.911 214 11506.36 82.34 56888.57 88888.00 2018-08-02 23:41:45.411 214 11506.45 82.43 56888.53 88888.00 2018-08-02 23:41:45.911 214 11506.44 82.42 56888.52 88888.00 2018-08-02 23:41:46.411 214 11506.36 82.37 56888.60 88888.00 2018-08-02 23:41:46.911 214 11506.39 82.37 56888.66 88888.00 2018-08-02 23:41:47.411 214 11506.38 82.40 56888.68 88888.00 2018-08-02 23:41:47.911 214 11506.39 82.36 56888.62 88888.00 2018-08-02 23:41:48.411 214 11506.43 82.37 56888.63 88888.00 2018-08-02 23:41:48.911 214 11506.44 82.36 56888.63 88888.00 2018-08-02 23:41:49.411 214 11506.37 82.39 56888.66 88888.00 2018-08-02 23:41:49.911 214 11506.44 82.34 56888.65 88888.00 2018-08-02 23:41:50.411 214 11506.41 82.32 56888.68 88888.00 2018-08-02 23:41:50.911 214 11506.39 82.33 56888.68 88888.00 2018-08-02 23:41:51.411 214 11506.46 82.37 56888.65 88888.00 2018-08-02 23:41:51.911 214 11506.43 82.34 56888.63 88888.00 2018-08-02 23:41:52.411 214 11506.38 82.37 56888.62 88888.00 2018-08-02 23:41:52.911 214 11506.47 82.40 56888.69 88888.00 2018-08-02 23:41:53.411 214 11506.51 82.33 56888.68 88888.00 2018-08-02 23:41:53.911 214 11506.45 82.38 56888.65 88888.00 2018-08-02 23:41:54.411 214 11506.46 82.43 56888.66 88888.00 2018-08-02 23:41:54.911 214 11506.44 82.43 56888.62 88888.00 2018-08-02 23:41:55.411 214 11506.45 82.49 56888.67 88888.00 2018-08-02 23:41:55.911 214 11506.57 82.45 56888.72 88888.00 2018-08-02 23:41:56.411 214 11506.53 82.40 56888.72 88888.00 2018-08-02 23:41:56.911 214 11506.50 82.32 56888.72 88888.00 2018-08-02 23:41:57.411 214 11506.54 82.36 56888.72 88888.00 2018-08-02 23:41:57.911 214 11506.57 82.40 56888.75 88888.00 2018-08-02 23:41:58.411 214 11506.47 82.38 56888.80 88888.00 2018-08-02 23:41:58.911 214 11506.50 82.42 56888.78 88888.00 2018-08-02 23:41:59.411 214 11506.50 82.38 56888.73 88888.00 2018-08-02 23:41:59.911 214 11506.52 82.44 56888.73 88888.00 2018-08-02 23:42:00.411 214 11506.57 82.46 56888.79 88888.00 2018-08-02 23:42:00.911 214 11506.53 82.39 56888.75 88888.00 2018-08-02 23:42:01.411 214 11506.43 82.42 56888.72 88888.00 2018-08-02 23:42:01.911 214 11506.53 82.49 56888.66 88888.00 2018-08-02 23:42:02.411 214 11506.59 82.44 56888.68 88888.00 2018-08-02 23:42:02.911 214 11506.53 82.45 56888.74 88888.00 2018-08-02 23:42:03.411 214 11506.53 82.43 56888.76 88888.00 2018-08-02 23:42:03.911 214 11506.48 82.42 56888.78 88888.00 2018-08-02 23:42:04.411 214 11506.46 82.45 56888.81 88888.00 2018-08-02 23:42:04.911 214 11506.52 82.47 56888.82 88888.00 2018-08-02 23:42:05.411 214 11506.50 82.49 56888.86 88888.00 2018-08-02 23:42:05.911 214 11506.46 82.51 56888.88 88888.00 2018-08-02 23:42:06.411 214 11506.47 82.49 56888.92 88888.00 2018-08-02 23:42:06.911 214 11506.47 82.47 56888.99 88888.00 2018-08-02 23:42:07.911 214 11506.60 82.47 56888.84 88888.00 2018-08-02 23:42:08.411 214 11506.62 82.46 56888.87 88888.00 2018-08-02 23:42:08.911 214 11506.53 82.46 56888.84 88888.00 2018-08-02 23:42:09.411 214 11506.51 82.46 56888.85 88888.00 2018-08-02 23:42:09.911 214 11506.52 82.38 56888.87 88888.00 2018-08-02 23:42:10.411 214 11506.50 82.42 56888.84 88888.00 2018-08-02 23:42:10.911 214 11506.55 82.39 56888.91 88888.00 2018-08-02 23:42:11.411 214 11506.54 82.39 56888.98 88888.00 2018-08-02 23:42:11.911 214 11506.50 82.43 56888.99 88888.00 2018-08-02 23:42:12.411 214 11506.52 82.47 56889.06 88888.00 2018-08-02 23:42:12.912 214 11506.45 82.44 56889.07 88888.00 2018-08-02 23:42:13.412 214 11506.44 82.50 56889.11 88888.00 2018-08-02 23:42:13.912 214 11506.48 82.47 56889.11 88888.00 2018-08-02 23:42:14.412 214 11506.50 82.43 56889.08 88888.00 2018-08-02 23:42:14.912 214 11506.48 82.44 56889.08 88888.00 2018-08-02 23:42:15.912 214 11506.59 82.46 56889.18 88888.00 2018-08-02 23:42:16.412 214 11506.53 82.49 56889.20 88888.00 2018-08-02 23:42:16.912 214 11506.59 82.49 56889.14 88888.00 2018-08-02 23:42:17.412 214 11506.57 82.46 56889.11 88888.00 2018-08-02 23:42:17.912 214 11506.53 82.51 56889.17 88888.00 2018-08-02 23:42:18.412 214 11506.60 82.53 56889.20 88888.00 2018-08-02 23:42:18.912 214 11506.54 82.53 56889.19 88888.00 2018-08-02 23:42:19.412 214 11506.53 82.53 56889.21 88888.00 2018-08-02 23:42:19.912 214 11506.54 82.51 56889.25 88888.00 2018-08-02 23:42:20.412 214 11506.50 82.50 56889.30 88888.00 2018-08-02 23:42:20.912 214 11506.46 82.47 56889.23 88888.00 2018-08-02 23:42:21.412 214 11506.51 82.54 56889.24 88888.00 2018-08-02 23:42:21.912 214 11506.47 82.56 56889.23 88888.00 2018-08-02 23:42:22.412 214 11506.50 82.56 56889.27 88888.00 2018-08-02 23:42:22.912 214 11506.54 82.58 56889.30 88888.00 2018-08-02 23:42:23.412 214 11506.55 82.56 56889.25 88888.00 2018-08-02 23:42:23.912 214 11506.52 82.54 56889.25 88888.00 2018-08-02 23:42:24.412 214 11506.54 82.58 56889.30 88888.00 2018-08-02 23:42:24.912 214 11506.55 82.59 56889.36 88888.00 2018-08-02 23:42:25.412 214 11506.47 82.70 56889.37 88888.00 2018-08-02 23:42:25.912 214 11506.52 82.68 56889.32 88888.00 2018-08-02 23:42:26.412 214 11506.48 82.60 56889.34 88888.00 2018-08-02 23:42:26.912 214 11506.48 82.56 56889.38 88888.00 2018-08-02 23:42:27.412 214 11506.53 82.56 56889.44 88888.00 2018-08-02 23:42:27.912 214 11506.55 82.53 56889.43 88888.00 2018-08-02 23:42:28.412 214 11506.51 82.57 56889.38 88888.00 2018-08-02 23:42:28.912 214 11506.53 82.58 56889.42 88888.00 2018-08-02 23:42:29.412 214 11506.52 82.58 56889.44 88888.00 2018-08-02 23:42:29.912 214 11506.46 82.59 56889.43 88888.00 2018-08-02 23:42:30.412 214 11506.48 82.57 56889.44 88888.00 2018-08-02 23:42:30.912 214 11506.48 82.53 56889.43 88888.00 2018-08-02 23:42:31.412 214 11506.47 82.54 56889.40 88888.00 2018-08-02 23:42:31.912 214 11506.46 82.56 56889.40 88888.00 2018-08-02 23:42:32.412 214 11506.39 82.53 56889.49 88888.00 2018-08-02 23:42:32.912 214 11506.39 82.53 56889.51 88888.00 2018-08-02 23:42:33.412 214 11506.48 82.52 56889.56 88888.00 2018-08-02 23:42:33.912 214 11506.44 82.53 56889.58 88888.00 2018-08-02 23:42:34.412 214 11506.38 82.56 56889.53 88888.00 2018-08-02 23:42:34.912 214 11506.43 82.59 56889.51 88888.00 2018-08-02 23:42:35.412 214 11506.37 82.58 56889.56 88888.00 2018-08-02 23:42:35.912 214 11506.38 82.59 56889.61 88888.00 2018-08-02 23:42:36.412 214 11506.45 82.58 56889.63 88888.00 2018-08-02 23:42:36.912 214 11506.39 82.53 56889.65 88888.00 2018-08-02 23:42:37.412 214 11506.38 82.56 56889.65 88888.00 2018-08-02 23:42:37.912 214 11506.41 82.58 56889.64 88888.00 2018-08-02 23:42:38.412 214 11506.33 82.54 56889.66 88888.00 2018-08-02 23:42:38.912 214 11506.34 82.56 56889.69 88888.00 2018-08-02 23:42:39.412 214 11506.38 82.60 56889.71 88888.00 2018-08-02 23:42:39.912 214 11506.34 82.54 56889.74 88888.00 2018-08-02 23:42:40.412 214 11506.34 82.52 56889.79 88888.00 2018-08-02 23:42:40.912 214 11506.41 82.58 56889.76 88888.00 2018-08-02 23:42:41.412 214 11506.34 82.57 56889.77 88888.00 2018-08-02 23:42:41.912 214 11506.34 82.57 56889.78 88888.00 2018-08-02 23:42:42.412 214 11506.37 82.56 56889.82 88888.00 2018-08-02 23:42:42.912 214 11506.25 82.56 56889.83 88888.00 2018-08-02 23:42:43.412 214 11506.26 82.56 56889.84 88888.00 2018-08-02 23:42:43.912 214 11506.36 82.53 56889.84 88888.00 2018-08-02 23:42:44.412 214 11506.33 82.53 56889.84 88888.00 2018-08-02 23:42:44.912 214 11506.31 82.53 56889.79 88888.00 2018-08-02 23:42:45.412 214 11506.33 82.53 56889.78 88888.00 2018-08-02 23:42:45.912 214 11506.27 82.50 56889.83 88888.00 2018-08-02 23:42:46.412 214 11506.25 82.52 56889.87 88888.00 2018-08-02 23:42:46.912 214 11506.36 82.54 56889.92 88888.00 2018-08-02 23:42:47.412 214 11506.27 82.57 56889.91 88888.00 2018-08-02 23:42:47.912 214 11506.30 82.58 56889.92 88888.00 2018-08-02 23:42:48.412 214 11506.31 82.56 56889.95 88888.00 2018-08-02 23:42:48.912 214 11506.18 82.50 56889.96 88888.00 2018-08-02 23:42:49.412 214 11506.11 82.47 56889.97 88888.00 2018-08-02 23:42:49.912 214 11506.18 82.46 56890.01 88888.00 2018-08-02 23:42:50.412 214 11506.18 82.52 56890.02 88888.00 2018-08-02 23:42:50.912 214 11506.20 82.53 56890.02 88888.00 2018-08-02 23:42:51.412 214 11506.27 82.57 56890.09 88888.00 2018-08-02 23:42:51.912 214 11506.25 82.54 56890.11 88888.00 2018-08-02 23:42:52.412 214 11506.19 82.58 56890.10 88888.00 2018-08-02 23:42:52.912 214 11506.22 82.58 56890.10 88888.00 2018-08-02 23:42:53.412 214 11506.18 82.51 56890.09 88888.00 2018-08-02 23:42:53.912 214 11506.19 82.52 56890.10 88888.00 2018-08-02 23:42:54.412 214 11506.22 82.45 56890.16 88888.00 2018-08-02 23:42:54.912 214 11506.23 82.44 56890.19 88888.00 2018-08-02 23:42:55.412 214 11506.19 82.52 56890.20 88888.00 2018-08-02 23:42:55.912 214 11506.20 82.54 56890.21 88888.00 2018-08-02 23:42:56.412 214 11506.11 82.49 56890.22 88888.00 2018-08-02 23:42:56.912 214 11506.08 82.49 56890.24 88888.00 2018-08-02 23:42:57.412 214 11506.12 82.47 56890.23 88888.00 2018-08-02 23:42:57.912 214 11506.08 82.44 56890.21 88888.00 2018-08-02 23:42:58.412 214 11506.15 82.45 56890.27 88888.00 2018-08-02 23:42:58.912 214 11506.16 82.46 56890.20 88888.00 2018-08-02 23:42:59.412 214 11506.05 82.42 56890.16 88888.00 2018-08-02 23:42:59.912 214 11506.06 82.42 56890.22 88888.00 2018-08-02 23:43:00.412 214 11506.06 82.45 56890.28 88888.00 2018-08-02 23:43:00.912 214 11505.95 82.47 56890.34 88888.00 2018-08-02 23:43:01.412 214 11505.98 82.43 56890.29 88888.00 2018-08-02 23:43:01.912 214 11506.04 82.37 56890.32 88888.00 2018-08-02 23:43:02.412 214 11505.97 82.36 56890.35 88888.00 2018-08-02 23:43:02.912 214 11506.01 82.36 56890.41 88888.00 2018-08-02 23:43:03.412 214 11506.06 82.39 56890.39 88888.00 2018-08-02 23:43:03.912 214 11505.97 82.45 56890.35 88888.00 2018-08-02 23:43:04.412 214 11505.97 82.51 56890.35 88888.00 2018-08-02 23:43:04.912 214 11506.03 82.47 56890.36 88888.00 2018-08-02 23:43:05.412 214 11505.94 82.42 56890.38 88888.00 2018-08-02 23:43:05.912 214 11505.92 82.34 56890.41 88888.00 2018-08-02 23:43:06.412 214 11505.96 82.33 56890.38 88888.00 2018-08-02 23:43:06.912 214 11505.91 82.31 56890.38 88888.00 2018-08-02 23:43:07.412 214 11505.90 82.33 56890.35 88888.00 2018-08-02 23:43:07.912 214 11505.95 82.30 56890.38 88888.00 2018-08-02 23:43:08.412 214 11505.88 82.32 56890.33 88888.00 2018-08-02 23:43:08.912 214 11505.91 82.34 56890.34 88888.00 2018-08-02 23:43:09.412 214 11505.94 82.31 56890.40 88888.00 2018-08-02 23:43:09.912 214 11505.87 82.29 56890.36 88888.00 2018-08-02 23:43:10.412 214 11505.80 82.31 56890.40 88888.00 2018-08-02 23:43:10.912 214 11505.81 82.30 56890.46 88888.00 2018-08-02 23:43:11.412 214 11505.70 82.26 56890.45 88888.00 2018-08-02 23:43:11.912 214 11505.77 82.20 56890.36 88888.00 2018-08-02 23:43:12.412 214 11505.83 82.18 56890.32 88888.00 2018-08-02 23:43:12.912 214 11505.75 82.15 56890.35 88888.00 2018-08-02 23:43:13.412 214 11505.76 82.18 56890.38 88888.00 2018-08-02 23:43:13.912 214 11505.78 82.19 56890.46 88888.00 2018-08-02 23:43:14.412 214 11505.69 82.26 56890.47 88888.00 2018-08-02 23:43:14.912 214 11505.70 82.26 56890.47 88888.00 2018-08-02 23:43:15.412 214 11505.73 82.22 56890.47 88888.00 2018-08-02 23:43:15.912 214 11505.66 82.24 56890.51 88888.00 2018-08-02 23:43:16.412 214 11505.67 82.24 56890.59 88888.00 2018-08-02 23:43:16.912 214 11505.71 82.19 56890.58 88888.00 2018-08-02 23:43:17.412 214 11505.69 82.18 56890.55 88888.00 2018-08-02 23:43:17.912 214 11505.77 82.20 56890.53 88888.00 2018-08-02 23:43:18.412 214 11505.80 82.24 56890.56 88888.00 2018-08-02 23:43:18.912 214 11505.69 82.24 56890.60 88888.00 2018-08-02 23:43:19.412 214 11505.71 82.22 56890.59 88888.00 2018-08-02 23:43:19.912 214 11505.71 82.18 56890.58 88888.00 2018-08-02 23:43:20.912 214 11505.63 82.25 56890.58 88888.00 2018-08-02 23:43:21.412 214 11505.63 82.23 56890.60 88888.00 2018-08-02 23:43:21.912 214 11505.58 82.24 56890.59 88888.00 2018-08-02 23:43:22.412 214 11505.62 82.25 56890.64 88888.00 2018-08-02 23:43:22.912 214 11505.56 82.22 56890.67 88888.00 2018-08-02 23:43:23.412 214 11505.50 82.23 56890.68 88888.00 2018-08-02 23:43:23.912 214 11505.62 82.25 56890.69 88888.00 2018-08-02 23:43:24.412 214 11505.60 82.22 56890.69 88888.00 2018-08-02 23:43:24.912 214 11505.57 82.20 56890.69 88888.00 2018-08-02 23:43:25.412 214 11505.64 82.22 56890.69 88888.00 2018-08-02 23:43:25.912 214 11505.67 82.22 56890.72 88888.00 2018-08-02 23:43:26.412 214 11505.58 82.24 56890.72 88888.00 2018-08-02 23:43:26.912 214 11505.62 82.27 56890.71 88888.00 2018-08-02 23:43:27.412 214 11505.63 82.18 56890.78 88888.00 2018-08-02 23:43:27.912 214 11505.57 82.20 56890.75 88888.00 2018-08-02 23:43:28.412 214 11505.66 82.24 56890.79 88888.00 2018-08-02 23:43:28.912 214 11505.63 82.20 56890.77 88888.00 2018-08-02 23:43:29.412 214 11505.61 82.20 56890.81 88888.00 2018-08-02 23:43:29.912 214 11505.66 82.25 56890.83 88888.00 2018-08-02 23:43:30.912 214 11505.57 82.24 56890.80 88888.00 2018-08-02 23:43:31.412 214 11505.62 82.24 56890.86 88888.00 2018-08-02 23:43:31.912 214 11505.60 82.23 56890.88 88888.00 2018-08-02 23:43:32.412 214 11505.53 82.20 56890.91 88888.00 2018-08-02 23:43:32.912 214 11505.57 82.19 56890.98 88888.00 2018-08-02 23:43:33.412 214 11505.54 82.17 56890.96 88888.00 2018-08-02 23:43:33.912 214 11505.48 82.16 56890.90 88888.00 2018-08-02 23:43:34.412 214 11505.51 82.22 56890.93 88888.00 2018-08-02 23:43:34.912 214 11505.53 82.22 56890.96 88888.00 2018-08-02 23:43:35.412 214 11505.46 82.20 56890.94 88888.00 2018-08-02 23:43:35.912 214 11505.49 82.19 56890.93 88888.00 2018-08-02 23:43:36.412 214 11505.49 82.13 56890.96 88888.00 2018-08-02 23:43:36.912 214 11505.44 82.11 56890.93 88888.00 2018-08-02 23:43:37.412 214 11505.46 82.12 56890.97 88888.00 2018-08-02 23:43:37.912 214 11505.43 82.09 56890.98 88888.00 2018-08-02 23:43:38.412 214 11505.37 82.03 56891.06 88888.00 2018-08-02 23:43:38.912 214 11505.43 82.09 56891.05 88888.00 2018-08-02 23:43:39.412 214 11505.41 82.06 56891.06 88888.00 2018-08-02 23:43:39.912 214 11505.36 82.13 56891.07 88888.00 2018-08-02 23:43:40.412 214 11505.40 82.11 56891.15 88888.00 2018-08-02 23:43:40.912 214 11505.40 82.08 56891.15 88888.00 2018-08-02 23:43:41.412 214 11505.33 82.06 56891.11 88888.00 2018-08-02 23:43:41.912 214 11505.40 82.09 56891.11 88888.00 2018-08-02 23:43:42.412 214 11505.36 82.10 56891.15 88888.00 2018-08-02 23:43:42.912 214 11505.32 82.04 56891.19 88888.00 2018-08-02 23:43:43.412 214 11505.36 82.04 56891.17 88888.00 2018-08-02 23:43:43.912 214 11505.33 82.02 56891.17 88888.00 2018-08-02 23:43:44.412 214 11505.26 82.03 56891.13 88888.00 2018-08-02 23:43:44.912 214 11505.32 82.05 56891.12 88888.00 2018-08-02 23:43:45.412 214 11505.26 82.05 56891.07 88888.00 2018-08-02 23:43:45.912 214 11505.22 82.02 56891.05 88888.00 2018-08-02 23:43:46.412 214 11505.30 82.02 56891.04 88888.00 2018-08-02 23:43:46.912 214 11505.23 81.92 56891.07 88888.00 2018-08-02 23:43:47.412 214 11505.18 81.92 56891.13 88888.00 2018-08-02 23:43:47.912 214 11505.26 81.96 56891.17 88888.00 2018-08-02 23:43:48.412 214 11505.23 81.92 56891.11 88888.00 2018-08-02 23:43:48.912 214 11505.21 81.90 56891.13 88888.00 2018-08-02 23:43:49.412 214 11505.25 81.88 56891.15 88888.00 2018-08-02 23:43:49.912 214 11505.21 81.88 56891.13 88888.00 2018-08-02 23:43:50.412 214 11505.13 81.89 56891.17 88888.00 2018-08-02 23:43:50.912 214 11505.14 81.89 56891.13 88888.00 2018-08-02 23:43:51.412 214 11505.15 81.84 56891.18 88888.00 2018-08-02 23:43:51.912 214 11505.11 81.81 56891.19 88888.00 2018-08-02 23:43:52.412 214 11505.18 81.79 56891.16 88888.00 2018-08-02 23:43:52.912 214 11505.14 81.76 56891.20 88888.00 2018-08-02 23:43:53.412 214 11505.08 81.76 56891.24 88888.00 2018-08-02 23:43:53.912 214 11505.14 81.78 56891.26 88888.00 2018-08-02 23:43:54.412 214 11505.07 81.79 56891.28 88888.00 2018-08-02 23:43:54.912 214 11505.02 81.78 56891.26 88888.00 2018-08-02 23:43:55.412 214 11505.04 81.79 56891.28 88888.00 2018-08-02 23:43:55.912 214 11505.04 81.78 56891.26 88888.00 2018-08-02 23:43:56.412 214 11505.02 81.79 56891.26 88888.00 2018-08-02 23:43:56.912 214 11505.06 81.81 56891.26 88888.00 2018-08-02 23:43:57.412 214 11505.01 81.81 56891.23 88888.00 2018-08-02 23:43:57.912 214 11504.95 81.77 56891.26 88888.00 2018-08-02 23:43:58.412 214 11504.97 81.75 56891.31 88888.00 2018-08-02 23:43:58.912 214 11504.92 81.69 56891.31 88888.00 2018-08-02 23:43:59.412 214 11504.93 81.74 56891.32 88888.00 2018-08-02 23:43:59.912 214 11504.97 81.74 56891.30 88888.00 2018-08-02 23:44:00.412 214 11504.94 81.75 56891.25 88888.00 2018-08-02 23:44:00.912 214 11504.88 81.74 56891.25 88888.00 2018-08-02 23:44:01.412 214 11504.94 81.66 56891.26 88888.00 2018-08-02 23:44:01.912 214 11504.92 81.62 56891.26 88888.00 2018-08-02 23:44:02.412 214 11504.90 81.64 56891.33 88888.00 2018-08-02 23:44:02.912 214 11504.94 81.59 56891.38 88888.00 2018-08-02 23:44:03.412 214 11504.91 81.59 56891.36 88888.00 2018-08-02 23:44:03.912 214 11504.87 81.59 56891.32 88888.00 2018-08-02 23:44:04.412 214 11504.91 81.57 56891.33 88888.00 2018-08-02 23:44:04.912 214 11504.85 81.56 56891.37 88888.00 2018-08-02 23:44:05.412 214 11504.81 81.54 56891.41 88888.00 2018-08-02 23:44:05.912 214 11504.84 81.54 56891.41 88888.00 2018-08-02 23:44:06.412 214 11504.84 81.50 56891.35 88888.00 2018-08-02 23:44:06.912 214 11504.77 81.49 56891.35 88888.00 2018-08-02 23:44:07.412 214 11504.78 81.55 56891.41 88888.00 2018-08-02 23:44:07.912 214 11504.77 81.57 56891.36 88888.00 2018-08-02 23:44:08.412 214 11504.74 81.56 56891.35 88888.00 2018-08-02 23:44:08.912 214 11504.76 81.58 56891.36 88888.00 2018-08-02 23:44:09.412 214 11504.65 81.55 56891.36 88888.00 2018-08-02 23:44:09.912 214 11504.66 81.56 56891.33 88888.00 2018-08-02 23:44:10.412 214 11504.70 81.55 56891.35 88888.00 2018-08-02 23:44:10.913 214 11504.66 81.54 56891.36 88888.00 2018-08-02 23:44:11.413 214 11504.66 81.57 56891.36 88888.00 2018-08-02 23:44:12.413 214 11504.60 81.48 56891.38 88888.00 2018-08-02 23:44:12.913 214 11504.57 81.50 56891.41 88888.00 2018-08-02 23:44:13.413 214 11504.59 81.44 56891.37 88888.00 2018-08-02 23:44:13.913 214 11504.53 81.40 56891.42 88888.00 2018-08-02 23:44:14.413 214 11504.50 81.35 56891.45 88888.00 2018-08-02 23:44:14.913 214 11504.52 81.37 56891.42 88888.00 2018-08-02 23:44:15.413 214 11504.46 81.36 56891.36 88888.00 2018-08-02 23:44:15.913 214 11504.45 81.35 56891.42 88888.00 2018-08-02 23:44:16.413 214 11504.49 81.30 56891.43 88888.00 2018-08-02 23:44:16.913 214 11504.43 81.36 56891.43 88888.00 2018-08-02 23:44:17.413 214 11504.42 81.40 56891.48 88888.00 2018-08-02 23:44:17.913 214 11504.43 81.41 56891.55 88888.00 2018-08-02 23:44:18.413 214 11504.35 81.36 56891.50 88888.00 2018-08-02 23:44:18.913 214 11504.37 81.32 56891.48 88888.00 2018-08-02 23:44:19.413 214 11504.41 81.27 56891.48 88888.00 2018-08-02 23:44:19.913 214 11504.37 81.28 56891.45 88888.00 2018-08-02 23:44:20.413 214 11504.35 81.31 56891.46 88888.00 2018-08-02 23:44:20.913 214 11504.36 81.28 56891.48 88888.00 2018-08-02 23:44:21.413 214 11504.31 81.27 56891.51 88888.00 2018-08-02 23:44:21.913 214 11504.30 81.24 56891.45 88888.00 2018-08-02 23:44:22.413 214 11504.31 81.20 56891.49 88888.00 2018-08-02 23:44:22.913 214 11504.29 81.18 56891.46 88888.00 2018-08-02 23:44:23.413 214 11504.31 81.16 56891.44 88888.00 2018-08-02 23:44:23.913 214 11504.31 81.14 56891.42 88888.00 2018-08-02 23:44:24.413 214 11504.24 81.10 56891.44 88888.00 2018-08-02 23:44:24.913 214 11504.23 81.11 56891.44 88888.00 2018-08-02 23:44:25.413 214 11504.28 81.10 56891.44 88888.00 2018-08-02 23:44:25.913 214 11504.23 81.11 56891.49 88888.00 2018-08-02 23:44:26.413 214 11504.25 81.11 56891.46 88888.00 2018-08-02 23:44:26.913 214 11504.24 81.04 56891.42 88888.00 2018-08-02 23:44:27.413 214 11504.19 81.09 56891.45 88888.00 2018-08-02 23:44:27.913 214 11504.16 81.11 56891.49 88888.00 2018-08-02 23:44:28.413 214 11504.19 81.09 56891.44 88888.00 2018-08-02 23:44:28.913 214 11504.21 81.04 56891.46 88888.00 2018-08-02 23:44:29.413 214 11504.18 81.06 56891.46 88888.00 2018-08-02 23:44:29.913 214 11504.21 81.06 56891.49 88888.00 2018-08-02 23:44:30.413 214 11504.19 81.04 56891.54 88888.00 2018-08-02 23:44:30.913 214 11504.19 81.08 56891.48 88888.00 2018-08-02 23:44:31.413 214 11504.21 81.07 56891.55 88888.00 2018-08-02 23:44:31.913 214 11504.22 81.07 56891.55 88888.00 2018-08-02 23:44:32.413 214 11504.22 81.06 56891.50 88888.00 2018-08-02 23:44:32.913 214 11504.23 81.00 56891.48 88888.00 2018-08-02 23:44:33.413 214 11504.12 81.03 56891.48 88888.00 2018-08-02 23:44:33.913 214 11504.18 81.06 56891.49 88888.00 2018-08-02 23:44:34.413 214 11504.21 81.02 56891.49 88888.00 2018-08-02 23:44:34.913 214 11504.10 81.03 56891.50 88888.00 2018-08-02 23:44:35.413 214 11504.09 81.02 56891.43 88888.00 2018-08-02 23:44:35.913 214 11504.14 81.02 56891.45 88888.00 2018-08-02 23:44:36.413 214 11504.08 80.97 56891.48 88888.00 2018-08-02 23:44:36.913 214 11504.05 80.98 56891.49 88888.00 2018-08-02 23:44:37.413 214 11504.07 80.97 56891.44 88888.00 2018-08-02 23:44:37.913 214 11504.03 80.95 56891.44 88888.00 2018-08-02 23:44:38.413 214 11504.08 80.98 56891.45 88888.00 2018-08-02 23:44:38.913 214 11504.14 80.98 56891.46 88888.00 2018-08-02 23:44:39.413 214 11504.04 80.96 56891.49 88888.00 2018-08-02 23:44:39.913 214 11504.04 80.93 56891.46 88888.00 2018-08-02 23:44:40.413 214 11504.05 80.91 56891.49 88888.00 2018-08-02 23:44:40.913 214 11503.97 80.96 56891.50 88888.00 2018-08-02 23:44:41.413 214 11504.01 80.98 56891.55 88888.00 2018-08-02 23:44:41.913 214 11504.00 80.95 56891.55 88888.00 2018-08-02 23:44:42.413 214 11503.93 80.94 56891.52 88888.00 2018-08-02 23:44:42.913 214 11503.96 80.93 56891.51 88888.00 2018-08-02 23:44:43.913 214 11503.97 80.83 56891.55 88888.00 2018-08-02 23:44:44.413 214 11503.93 80.81 56891.46 88888.00 2018-08-02 23:44:44.913 214 11503.91 80.80 56891.45 88888.00 2018-08-02 23:44:45.413 214 11503.86 80.81 56891.46 88888.00 2018-08-02 23:44:45.913 214 11503.90 80.84 56891.51 88888.00 2018-08-02 23:44:46.413 214 11503.93 80.80 56891.51 88888.00 2018-08-02 23:44:46.913 214 11503.86 80.79 56891.54 88888.00 2018-08-02 23:44:47.413 214 11503.88 80.79 56891.55 88888.00 2018-08-02 23:44:47.913 214 11503.93 80.74 56891.58 88888.00 2018-08-02 23:44:48.413 214 11503.84 80.70 56891.56 88888.00 2018-08-02 23:44:48.913 214 11503.84 80.72 56891.50 88888.00 2018-08-02 23:44:49.413 214 11503.87 80.73 56891.49 88888.00 2018-08-02 23:44:49.913 214 11503.82 80.72 56891.48 88888.00 2018-08-02 23:44:50.413 214 11503.83 80.69 56891.48 88888.00 2018-08-02 23:44:50.913 214 11503.86 80.68 56891.43 88888.00 2018-08-02 23:44:51.413 214 11503.82 80.69 56891.42 88888.00 2018-08-02 23:44:51.913 214 11503.81 80.73 56891.48 88888.00 2018-08-02 23:44:52.413 214 11503.82 80.69 56891.51 88888.00 2018-08-02 23:44:52.913 214 11503.75 80.66 56891.51 88888.00 2018-08-02 23:44:53.413 214 11503.80 80.66 56891.48 88888.00 2018-08-02 23:44:53.913 214 11503.81 80.61 56891.44 88888.00 2018-08-02 23:44:54.413 214 11503.74 80.63 56891.51 88888.00 2018-08-02 23:44:54.913 214 11503.76 80.66 56891.52 88888.00 2018-08-02 23:44:55.413 214 11503.77 80.61 56891.43 88888.00 2018-08-02 23:44:55.913 214 11503.69 80.59 56891.45 88888.00 2018-08-02 23:44:56.413 214 11503.70 80.55 56891.46 88888.00 2018-08-02 23:44:56.913 214 11503.72 80.52 56891.49 88888.00 2018-08-02 23:44:57.413 214 11503.68 80.55 56891.50 88888.00 2018-08-02 23:44:57.913 214 11503.75 80.56 56891.48 88888.00 2018-08-02 23:44:58.413 214 11503.79 80.49 56891.43 88888.00 2018-08-02 23:44:58.913 214 11503.70 80.49 56891.46 88888.00 2018-08-02 23:44:59.413 214 11503.70 80.53 56891.50 88888.00 2018-08-02 23:44:59.913 214 11503.73 80.48 56891.44 88888.00 2018-08-02 23:45:00.413 214 11503.67 80.46 56891.38 88888.00 2018-08-02 23:45:00.913 214 11503.67 80.45 56891.37 88888.00 2018-08-02 23:45:01.413 214 11503.70 80.49 56891.35 88888.00 2018-08-02 23:45:01.913 214 11503.68 80.49 56891.31 88888.00 2018-08-02 23:45:02.413 214 11503.68 80.48 56891.30 88888.00 2018-08-02 23:45:02.913 214 11503.69 80.46 56891.29 88888.00 2018-08-02 23:45:03.413 214 11503.54 80.42 56891.26 88888.00 2018-08-02 23:45:03.913 214 11503.61 80.45 56891.26 88888.00 2018-08-02 23:45:04.413 214 11503.62 80.53 56891.30 88888.00 2018-08-02 23:45:04.913 214 11503.60 80.54 56891.35 88888.00 2018-08-02 23:45:05.413 214 11503.67 80.53 56891.28 88888.00 2018-08-02 23:45:05.913 214 11503.67 80.50 56891.25 88888.00 2018-08-02 23:45:06.413 214 11503.65 80.45 56891.20 88888.00 2018-08-02 23:45:06.913 214 11503.65 80.47 56891.22 88888.00 2018-08-02 23:45:07.413 214 11503.62 80.43 56891.20 88888.00 2018-08-02 23:45:07.913 214 11503.60 80.47 56891.17 88888.00 2018-08-02 23:45:08.413 214 11503.61 80.50 56891.12 88888.00 2018-08-02 23:45:08.913 214 11503.62 80.52 56891.10 88888.00 2018-08-02 23:45:09.413 214 11503.56 80.47 56891.16 88888.00 2018-08-02 23:45:09.913 214 11503.61 80.48 56891.17 88888.00 2018-08-02 23:45:10.413 214 11503.61 80.41 56891.09 88888.00 2018-08-02 23:45:10.913 214 11503.55 80.46 56891.10 88888.00 2018-08-02 23:45:11.413 214 11503.65 80.45 56891.13 88888.00 2018-08-02 23:45:11.913 214 11503.70 80.39 56891.12 88888.00 2018-08-02 23:45:12.413 214 11503.65 80.39 56891.12 88888.00 2018-08-02 23:45:12.913 214 11503.68 80.43 56891.19 88888.00 2018-08-02 23:45:13.413 214 11503.65 80.45 56891.12 88888.00 2018-08-02 23:45:13.913 214 11503.60 80.42 56891.07 88888.00 2018-08-02 23:45:14.413 214 11503.67 80.41 56891.04 88888.00 2018-08-02 23:45:14.913 214 11503.63 80.41 56891.07 88888.00 2018-08-02 23:45:15.413 214 11503.58 80.42 56891.06 88888.00 2018-08-02 23:45:15.913 214 11503.62 80.46 56891.10 88888.00 2018-08-02 23:45:16.413 214 11503.65 80.43 56891.04 88888.00 2018-08-02 23:45:16.913 214 11503.58 80.39 56890.94 88888.00 2018-08-02 23:45:17.413 214 11503.61 80.42 56890.98 88888.00 2018-08-02 23:45:17.913 214 11503.65 80.43 56891.00 88888.00 2018-08-02 23:45:18.413 214 11503.58 80.40 56891.04 88888.00 2018-08-02 23:45:18.913 214 11503.63 80.33 56891.07 88888.00 2018-08-02 23:45:19.413 214 11503.63 80.29 56891.04 88888.00 2018-08-02 23:45:19.913 214 11503.56 80.34 56891.07 88888.00 2018-08-02 23:45:20.413 214 11503.62 80.39 56890.99 88888.00 2018-08-02 23:45:20.913 214 11503.60 80.35 56890.92 88888.00 2018-08-02 23:45:21.413 214 11503.54 80.35 56890.98 88888.00 2018-08-02 23:45:21.913 214 11503.59 80.30 56890.98 88888.00 2018-08-02 23:45:22.413 214 11503.65 80.27 56890.91 88888.00 2018-08-02 23:45:22.913 214 11503.61 80.28 56890.92 88888.00 2018-08-02 23:45:23.413 214 11503.62 80.34 56890.99 88888.00 2018-08-02 23:45:23.913 214 11503.62 80.36 56890.93 88888.00 2018-08-02 23:45:24.413 214 11503.58 80.41 56890.98 88888.00 2018-08-02 23:45:25.413 214 11503.58 80.27 56890.94 88888.00 2018-08-02 23:45:25.913 214 11503.56 80.28 56890.98 88888.00 2018-08-02 23:45:26.413 214 11503.63 80.35 56890.96 88888.00 2018-08-02 23:45:26.913 214 11503.65 80.32 56890.94 88888.00 2018-08-02 23:45:27.413 214 11503.59 80.32 56890.94 88888.00 2018-08-02 23:45:27.913 214 11503.65 80.32 56890.92 88888.00 2018-08-02 23:45:28.413 214 11503.61 80.27 56890.87 88888.00 2018-08-02 23:45:28.913 214 11503.54 80.28 56890.92 88888.00 2018-08-02 23:45:29.413 214 11503.59 80.23 56890.90 88888.00 2018-08-02 23:45:29.913 214 11503.60 80.21 56890.90 88888.00 2018-08-02 23:45:30.413 214 11503.56 80.21 56890.85 88888.00 2018-08-02 23:45:30.913 214 11503.56 80.21 56890.85 88888.00 2018-08-02 23:45:31.413 214 11503.52 80.21 56890.83 88888.00 2018-08-02 23:45:31.913 214 11503.51 80.22 56890.83 88888.00 2018-08-02 23:45:32.413 214 11503.54 80.27 56890.81 88888.00 2018-08-02 23:45:32.913 214 11503.55 80.21 56890.79 88888.00 2018-08-02 23:45:33.413 214 11503.51 80.23 56890.77 88888.00 2018-08-02 23:45:33.913 214 11503.56 80.21 56890.74 88888.00 2018-08-02 23:45:34.413 214 11503.53 80.18 56890.72 88888.00 2018-08-02 23:45:34.913 214 11503.49 80.22 56890.78 88888.00 2018-08-02 23:45:35.413 214 11503.59 80.21 56890.80 88888.00 2018-08-02 23:45:35.913 214 11503.54 80.18 56890.80 88888.00 2018-08-02 23:45:36.413 214 11503.46 80.15 56890.78 88888.00 2018-08-02 23:45:36.913 214 11503.55 80.06 56890.72 88888.00 2018-08-02 23:45:37.413 214 11503.48 80.02 56890.69 88888.00 2018-08-02 23:45:37.913 214 11503.40 80.09 56890.67 88888.00 2018-08-02 23:45:38.413 214 11503.46 80.12 56890.68 88888.00 2018-08-02 23:45:38.913 214 11503.42 80.08 56890.71 88888.00 2018-08-02 23:45:39.413 214 11503.40 80.05 56890.74 88888.00 2018-08-02 23:45:39.913 214 11503.47 79.99 56890.69 88888.00 2018-08-02 23:45:40.413 214 11503.41 80.04 56890.72 88888.00 2018-08-02 23:45:40.913 214 11503.40 80.02 56890.69 88888.00 2018-08-02 23:45:41.413 214 11503.38 80.04 56890.69 88888.00 2018-08-02 23:45:41.913 214 11503.37 79.94 56890.67 88888.00 2018-08-02 23:45:42.413 214 11503.35 79.95 56890.66 88888.00 2018-08-02 23:45:42.913 214 11503.41 80.01 56890.68 88888.00 2018-08-02 23:45:43.413 214 11503.34 79.98 56890.69 88888.00 2018-08-02 23:45:43.913 214 11503.32 79.96 56890.67 88888.00 2018-08-02 23:45:44.413 214 11503.39 79.95 56890.65 88888.00 2018-08-02 23:45:44.913 214 11503.35 79.94 56890.64 88888.00 2018-08-02 23:45:45.413 214 11503.33 80.01 56890.61 88888.00 2018-08-02 23:45:45.913 214 11503.45 79.95 56890.62 88888.00 2018-08-02 23:45:46.413 214 11503.40 79.92 56890.62 88888.00 2018-08-02 23:45:46.913 214 11503.34 79.96 56890.61 88888.00 2018-08-02 23:45:47.413 214 11503.40 79.93 56890.56 88888.00 2018-08-02 23:45:47.913 214 11503.35 79.86 56890.60 88888.00 2018-08-02 23:45:48.413 214 11503.30 79.87 56890.59 88888.00 2018-08-02 23:45:48.913 214 11503.34 79.87 56890.48 88888.00 2018-08-02 23:45:49.413 214 11503.28 79.89 56890.47 88888.00 2018-08-02 23:45:49.913 214 11503.25 79.92 56890.39 88888.00 2018-08-02 23:45:50.413 214 11503.30 79.95 56890.39 88888.00 2018-08-02 23:45:50.913 214 11503.30 79.92 56890.46 88888.00 2018-08-02 23:45:51.413 214 11503.27 79.93 56890.45 88888.00 2018-08-02 23:45:51.913 214 11503.28 79.93 56890.36 88888.00 2018-08-02 23:45:52.413 214 11503.20 79.91 56890.35 88888.00 2018-08-02 23:45:52.913 214 11503.26 79.89 56890.34 88888.00 2018-08-02 23:45:53.413 214 11503.28 79.92 56890.28 88888.00 2018-08-02 23:45:53.913 214 11503.24 79.91 56890.27 88888.00 2018-08-02 23:45:54.413 214 11503.27 79.92 56890.30 88888.00 2018-08-02 23:45:54.913 214 11503.32 79.95 56890.32 88888.00 2018-08-02 23:45:55.413 214 11503.28 79.92 56890.29 88888.00 2018-08-02 23:45:55.913 214 11503.23 79.92 56890.30 88888.00 2018-08-02 23:45:56.913 214 11503.25 79.88 56890.26 88888.00 2018-08-02 23:45:57.413 214 11503.18 79.93 56890.22 88888.00 2018-08-02 23:45:57.913 214 11503.31 79.87 56890.21 88888.00 2018-08-02 23:45:58.413 214 11503.30 79.87 56890.19 88888.00 2018-08-02 23:45:58.913 214 11503.26 79.93 56890.15 88888.00 2018-08-02 23:45:59.413 214 11503.33 79.85 56890.16 88888.00 2018-08-02 23:45:59.913 214 11503.28 79.85 56890.16 88888.00 2018-08-02 23:46:00.413 214 11503.30 79.88 56890.11 88888.00 2018-08-02 23:46:00.913 214 11503.34 79.91 56890.13 88888.00 2018-08-02 23:46:01.413 214 11503.31 79.89 56890.06 88888.00 2018-08-02 23:46:01.913 214 11503.28 79.98 56890.07 88888.00 2018-08-02 23:46:02.413 214 11503.34 79.99 56890.06 88888.00 2018-08-02 23:46:02.913 214 11503.31 79.91 56890.07 88888.00 2018-08-02 23:46:03.413 214 11503.28 79.99 56890.13 88888.00 2018-08-02 23:46:03.913 214 11503.37 80.02 56890.08 88888.00 2018-08-02 23:46:04.413 214 11503.38 79.98 56890.01 88888.00 2018-08-02 23:46:04.913 214 11503.39 79.96 56890.01 88888.00 2018-08-02 23:46:05.413 214 11503.41 79.93 56890.07 88888.00 2018-08-02 23:46:05.913 214 11503.34 79.86 56890.10 88888.00 2018-08-02 23:46:06.413 214 11503.28 79.84 56890.06 88888.00 2018-08-02 23:46:06.913 214 11503.37 79.81 56890.03 88888.00 2018-08-02 23:46:07.413 214 11503.33 79.88 56890.02 88888.00 2018-08-02 23:46:07.913 214 11503.28 79.94 56889.96 88888.00 2018-08-02 23:46:08.413 214 11503.40 79.94 56889.90 88888.00 2018-08-02 23:46:08.913 214 11503.34 79.92 56889.88 88888.00 2018-08-02 23:46:09.413 214 11503.37 79.94 56889.88 88888.00 2018-08-02 23:46:09.913 214 11503.45 79.93 56889.85 88888.00 2018-08-02 23:46:10.413 214 11503.39 79.91 56889.88 88888.00 2018-08-02 23:46:10.913 214 11503.35 79.92 56889.89 88888.00 2018-08-02 23:46:11.413 214 11503.40 79.96 56889.88 88888.00 2018-08-02 23:46:11.913 214 11503.40 79.94 56889.84 88888.00 2018-08-02 23:46:12.413 214 11503.44 79.93 56889.83 88888.00 2018-08-02 23:46:12.913 214 11503.46 79.93 56889.79 88888.00 2018-08-02 23:46:13.413 214 11503.35 79.98 56889.85 88888.00 2018-08-02 23:46:13.913 214 11503.38 79.98 56889.83 88888.00 2018-08-02 23:46:14.413 214 11503.45 79.95 56889.81 88888.00 2018-08-02 23:46:14.913 214 11503.40 79.92 56889.83 88888.00 2018-08-02 23:46:15.413 214 11503.45 79.89 56889.82 88888.00 2018-08-02 23:46:15.913 214 11503.52 79.93 56889.76 88888.00 2018-08-02 23:46:16.413 214 11503.48 79.95 56889.76 88888.00 2018-08-02 23:46:16.913 214 11503.52 79.91 56889.71 88888.00 2018-08-02 23:46:17.413 214 11503.52 79.86 56889.66 88888.00 2018-08-02 23:46:17.913 214 11503.44 79.87 56889.66 88888.00 2018-08-02 23:46:18.413 214 11503.47 79.95 56889.62 88888.00 2018-08-02 23:46:18.913 214 11503.49 79.94 56889.59 88888.00 2018-08-02 23:46:19.413 214 11503.48 79.89 56889.57 88888.00 2018-08-02 23:46:19.913 214 11503.53 79.87 56889.53 88888.00 2018-08-02 23:46:20.413 214 11503.53 79.87 56889.55 88888.00 2018-08-02 23:46:20.913 214 11503.41 79.86 56889.50 88888.00 2018-08-02 23:46:21.413 214 11503.46 79.92 56889.52 88888.00 2018-08-02 23:46:21.913 214 11503.52 79.86 56889.56 88888.00 2018-08-02 23:46:22.413 214 11503.47 79.80 56889.57 88888.00 2018-08-02 23:46:22.913 214 11503.49 79.85 56889.51 88888.00 2018-08-02 23:46:23.404 214 11503.52 79.81 56889.47 88888.00 2018-08-02 23:46:23.904 214 11503.47 79.84 56889.45 88888.00 2018-08-02 23:46:24.404 214 11503.51 79.91 56889.46 88888.00 2018-08-02 23:46:24.904 214 11503.53 79.96 56889.40 88888.00 2018-08-02 23:46:25.404 214 11503.52 80.00 56889.39 88888.00 2018-08-02 23:46:25.904 214 11503.52 80.08 56889.44 88888.00 2018-08-02 23:46:26.404 214 11503.56 80.08 56889.42 88888.00 2018-08-02 23:46:26.904 214 11503.54 80.05 56889.40 88888.00 2018-08-02 23:46:27.404 214 11503.52 80.01 56889.44 88888.00 2018-08-02 23:46:27.904 214 11503.53 79.93 56889.43 88888.00 2018-08-02 23:46:28.404 214 11503.51 79.91 56889.42 88888.00 2018-08-02 23:46:28.904 214 11503.52 79.93 56889.42 88888.00 2018-08-02 23:46:29.404 214 11503.54 79.93 56889.38 88888.00 2018-08-02 23:46:29.904 214 11503.49 79.92 56889.34 88888.00 2018-08-02 23:46:30.404 214 11503.56 79.89 56889.31 88888.00 2018-08-02 23:46:30.904 214 11503.58 79.93 56889.31 88888.00 2018-08-02 23:46:31.404 214 11503.54 79.92 56889.29 88888.00 2018-08-02 23:46:31.904 214 11503.59 79.93 56889.27 88888.00 2018-08-02 23:46:32.404 214 11503.60 79.86 56889.33 88888.00 2018-08-02 23:46:32.904 214 11503.53 79.85 56889.37 88888.00 2018-08-02 23:46:33.404 214 11503.54 79.87 56889.32 88888.00 2018-08-02 23:46:33.904 214 11503.51 79.94 56889.31 88888.00 2018-08-02 23:46:34.404 214 11503.49 79.98 56889.32 88888.00 2018-08-02 23:46:34.904 214 11503.55 79.94 56889.31 88888.00 2018-08-02 23:46:35.404 214 11503.59 79.88 56889.32 88888.00 2018-08-02 23:46:35.904 214 11503.53 79.88 56889.31 88888.00 2018-08-02 23:46:36.404 214 11503.53 79.86 56889.29 88888.00 2018-08-02 23:46:36.904 214 11503.60 79.85 56889.31 88888.00 2018-08-02 23:46:37.404 214 11503.60 79.79 56889.36 88888.00 2018-08-02 23:46:37.904 214 11503.63 79.86 56889.34 88888.00 2018-08-02 23:46:38.404 214 11503.66 79.87 56889.31 88888.00 2018-08-02 23:46:38.904 214 11503.63 79.87 56889.32 88888.00 2018-08-02 23:46:39.404 214 11503.66 79.96 56889.34 88888.00 2018-08-02 23:46:39.904 214 11503.65 80.07 56889.38 88888.00 2018-08-02 23:46:40.404 214 11503.65 80.18 56889.40 88888.00 2018-08-02 23:46:40.904 214 11503.75 80.28 56889.42 88888.00 2018-08-02 23:46:41.404 214 11503.76 80.36 56889.38 88888.00 2018-08-02 23:46:41.904 214 11503.79 80.43 56889.34 88888.00 2018-08-02 23:46:42.404 214 11503.91 80.47 56889.34 88888.00 2018-08-02 23:46:42.904 214 11503.88 80.46 56889.34 88888.00 2018-08-02 23:46:43.404 214 11503.87 80.42 56889.31 88888.00 2018-08-02 23:46:43.904 214 11503.89 80.47 56889.26 88888.00 2018-08-02 23:46:44.404 214 11503.90 80.45 56889.26 88888.00 2018-08-02 23:46:44.904 214 11503.83 80.52 56889.27 88888.00 2018-08-02 23:46:45.404 214 11503.87 80.49 56889.26 88888.00 2018-08-02 23:46:45.904 214 11503.82 80.43 56889.29 88888.00 2018-08-02 23:46:46.404 214 11503.77 80.49 56889.29 88888.00 2018-08-02 23:46:46.904 214 11503.84 80.52 56889.24 88888.00 2018-08-02 23:46:47.404 214 11503.82 80.41 56889.21 88888.00 2018-08-02 23:46:48.404 214 11503.91 80.52 56889.23 88888.00 2018-08-02 23:46:48.904 214 11503.95 80.55 56889.17 88888.00 2018-08-02 23:46:49.404 214 11503.94 80.61 56889.19 88888.00 2018-08-02 23:46:49.904 214 11504.04 80.67 56889.23 88888.00 2018-08-02 23:46:50.404 214 11504.11 80.60 56889.21 88888.00 2018-08-02 23:46:50.904 214 11504.15 80.52 56889.27 88888.00 2018-08-02 23:46:51.404 214 11504.28 80.49 56889.30 88888.00 2018-08-02 23:46:51.904 214 11504.28 80.38 56889.30 88888.00 2018-08-02 23:46:52.404 214 11504.24 80.32 56889.33 88888.00 2018-08-02 23:46:52.904 214 11504.31 80.26 56889.40 88888.00 2018-08-02 23:46:53.404 214 11504.30 80.19 56889.43 88888.00 2018-08-02 23:46:53.904 214 11504.25 80.18 56889.49 88888.00 2018-08-02 23:46:54.404 214 11504.34 80.18 56889.52 88888.00 2018-08-02 23:46:54.904 214 11504.30 80.11 56889.51 88888.00 2018-08-02 23:46:55.404 214 11504.21 80.09 56889.52 88888.00 2018-08-02 23:46:55.904 214 11504.25 80.07 56889.52 88888.00 2018-08-02 23:46:56.404 214 11504.26 80.04 56889.51 88888.00 2018-08-02 23:46:56.904 214 11504.22 80.05 56889.57 88888.00 2018-08-02 23:46:57.404 214 11504.26 80.05 56889.65 88888.00 2018-08-02 23:46:57.904 214 11504.24 80.04 56889.62 88888.00 2018-08-02 23:46:58.404 214 11504.26 80.02 56889.63 88888.00 2018-08-02 23:46:58.904 214 11504.32 79.94 56889.59 88888.00 2018-08-02 23:46:59.404 214 11504.30 79.91 56889.56 88888.00 2018-08-02 23:46:59.904 214 11504.25 79.92 56889.58 88888.00 2018-08-02 23:47:00.404 214 11504.29 79.95 56889.58 88888.00 2018-08-02 23:47:00.904 214 11504.28 79.94 56889.56 88888.00 2018-08-02 23:47:01.404 214 11504.19 79.92 56889.56 88888.00 2018-08-02 23:47:01.904 214 11504.25 79.92 56889.58 88888.00 2018-08-02 23:47:02.404 214 11504.19 79.89 56889.56 88888.00 2018-08-02 23:47:02.904 214 11504.12 79.88 56889.55 88888.00 2018-08-02 23:47:03.404 214 11504.24 79.87 56889.55 88888.00 2018-08-02 23:47:03.904 214 11504.24 79.87 56889.55 88888.00 2018-08-02 23:47:04.404 214 11504.23 79.88 56889.61 88888.00 2018-08-02 23:47:04.904 214 11504.26 79.87 56889.53 88888.00 2018-08-02 23:47:05.404 214 11504.19 79.82 56889.46 88888.00 2018-08-02 23:47:05.904 214 11504.16 79.85 56889.46 88888.00 2018-08-02 23:47:06.404 214 11504.19 79.85 56889.50 88888.00 2018-08-02 23:47:06.904 214 11504.18 79.81 56889.44 88888.00 2018-08-02 23:47:07.404 214 11504.23 79.86 56889.46 88888.00 2018-08-02 23:47:07.904 214 11504.26 79.86 56889.47 88888.00 2018-08-02 23:47:08.404 214 11504.23 79.79 56889.43 88888.00 2018-08-02 23:47:08.904 214 11504.22 79.81 56889.42 88888.00 2018-08-02 23:47:09.404 214 11504.28 79.85 56889.45 88888.00 2018-08-02 23:47:09.904 214 11504.28 79.82 56889.42 88888.00 2018-08-02 23:47:10.404 214 11504.29 79.84 56889.37 88888.00 2018-08-02 23:47:10.904 214 11504.35 79.78 56889.38 88888.00 2018-08-02 23:47:11.404 214 11504.34 79.73 56889.33 88888.00 2018-08-02 23:47:11.904 214 11504.28 79.74 56889.31 88888.00 2018-08-02 23:47:12.404 214 11504.32 79.78 56889.31 88888.00 2018-08-02 23:47:12.904 214 11504.30 79.78 56889.33 88888.00 2018-08-02 23:47:13.404 214 11504.29 79.79 56889.34 88888.00 2018-08-02 23:47:13.904 214 11504.39 79.75 56889.29 88888.00 2018-08-02 23:47:14.404 214 11504.39 79.70 56889.33 88888.00 2018-08-02 23:47:14.904 214 11504.31 79.70 56889.31 88888.00 2018-08-02 23:47:15.404 214 11504.38 79.71 56889.25 88888.00 2018-08-02 23:47:15.904 214 11504.38 79.66 56889.23 88888.00 2018-08-02 23:47:16.404 214 11504.31 79.68 56889.25 88888.00 2018-08-02 23:47:16.904 214 11504.37 79.67 56889.27 88888.00 2018-08-02 23:47:17.404 214 11504.39 79.67 56889.25 88888.00 2018-08-02 23:47:17.904 214 11504.37 79.68 56889.25 88888.00 2018-08-02 23:47:18.404 214 11504.38 79.71 56889.23 88888.00 2018-08-02 23:47:18.904 214 11504.36 79.68 56889.23 88888.00 2018-08-02 23:47:19.404 214 11504.32 79.65 56889.25 88888.00 2018-08-02 23:47:19.904 214 11504.41 79.66 56889.25 88888.00 2018-08-02 23:47:20.404 214 11504.37 79.64 56889.18 88888.00 2018-08-02 23:47:20.904 214 11504.35 79.67 56889.13 88888.00 2018-08-02 23:47:21.404 214 11504.41 79.66 56889.13 88888.00 2018-08-02 23:47:21.904 214 11504.38 79.60 56889.12 88888.00 2018-08-02 23:47:22.404 214 11504.36 79.60 56889.10 88888.00 2018-08-02 23:47:22.904 214 11504.43 79.64 56889.08 88888.00 2018-08-02 23:47:23.404 214 11504.39 79.57 56889.12 88888.00 2018-08-02 23:47:23.904 214 11504.37 79.54 56889.08 88888.00 2018-08-02 23:47:24.404 214 11504.45 79.60 56889.07 88888.00 2018-08-02 23:47:24.904 214 11504.39 79.58 56889.06 88888.00 2018-08-02 23:47:25.404 214 11504.32 79.55 56889.01 88888.00 2018-08-02 23:47:25.904 214 11504.38 79.54 56888.99 88888.00 2018-08-02 23:47:26.404 214 11504.38 79.51 56889.04 88888.00 2018-08-02 23:47:26.904 214 11504.38 79.52 56889.07 88888.00 2018-08-02 23:47:27.404 214 11504.41 79.55 56889.00 88888.00 2018-08-02 23:47:27.904 214 11504.37 79.54 56888.94 88888.00 2018-08-02 23:47:28.404 214 11504.35 79.58 56888.94 88888.00 2018-08-02 23:47:28.904 214 11504.41 79.53 56888.94 88888.00 2018-08-02 23:47:29.404 214 11504.39 79.52 56888.91 88888.00 2018-08-02 23:47:29.904 214 11504.38 79.53 56888.93 88888.00 2018-08-02 23:47:30.404 214 11504.44 79.54 56888.94 88888.00 2018-08-02 23:47:30.904 214 11504.43 79.54 56888.94 88888.00 2018-08-02 23:47:31.404 214 11504.37 79.57 56888.91 88888.00 2018-08-02 23:47:31.904 214 11504.48 79.55 56888.91 88888.00 2018-08-02 23:47:32.404 214 11504.48 79.52 56888.86 88888.00 2018-08-02 23:47:32.904 214 11504.48 79.52 56888.92 88888.00 2018-08-02 23:47:33.404 214 11504.53 79.55 56888.89 88888.00 2018-08-02 23:47:33.904 214 11504.49 79.54 56888.86 88888.00 2018-08-02 23:47:34.404 214 11504.43 79.53 56888.85 88888.00 2018-08-02 23:47:34.904 214 11504.51 79.54 56888.88 88888.00 2018-08-02 23:47:35.404 214 11504.50 79.53 56888.87 88888.00 2018-08-02 23:47:35.904 214 11504.51 79.51 56888.87 88888.00 2018-08-02 23:47:36.404 214 11504.59 79.50 56888.89 88888.00 2018-08-02 23:47:36.904 214 11504.62 79.48 56888.89 88888.00 2018-08-02 23:47:37.904 214 11504.63 79.50 56888.88 88888.00 2018-08-02 23:47:38.404 214 11504.59 79.48 56888.85 88888.00 2018-08-02 23:47:38.904 214 11504.53 79.57 56888.88 88888.00 2018-08-02 23:47:39.404 214 11504.59 79.55 56888.89 88888.00 2018-08-02 23:47:39.904 214 11504.57 79.55 56888.87 88888.00 2018-08-02 23:47:40.404 214 11504.52 79.58 56888.80 88888.00 2018-08-02 23:47:40.904 214 11504.65 79.55 56888.80 88888.00 2018-08-02 23:47:41.404 214 11504.64 79.52 56888.82 88888.00 2018-08-02 23:47:41.904 214 11504.60 79.55 56888.85 88888.00 2018-08-02 23:47:42.404 214 11504.66 79.55 56888.82 88888.00 2018-08-02 23:47:42.904 214 11504.65 79.54 56888.79 88888.00 2018-08-02 23:47:43.404 214 11504.64 79.62 56888.84 88888.00 2018-08-02 23:47:43.904 214 11504.69 79.58 56888.78 88888.00 2018-08-02 23:47:44.404 214 11504.64 79.52 56888.80 88888.00 2018-08-02 23:47:44.904 214 11504.62 79.57 56888.79 88888.00 2018-08-02 23:47:45.404 214 11504.72 79.58 56888.80 88888.00 2018-08-02 23:47:45.904 214 11504.72 79.57 56888.81 88888.00 2018-08-02 23:47:46.404 214 11504.71 79.57 56888.78 88888.00 2018-08-02 23:47:46.904 214 11504.80 79.60 56888.76 88888.00 2018-08-02 23:47:47.404 214 11504.79 79.59 56888.81 88888.00 2018-08-02 23:47:47.904 214 11504.74 79.58 56888.87 88888.00 2018-08-02 23:47:48.404 214 11504.77 79.60 56888.81 88888.00 2018-08-02 23:47:48.904 214 11504.72 79.58 56888.75 88888.00 2018-08-02 23:47:49.404 214 11504.73 79.61 56888.80 88888.00 2018-08-02 23:47:49.904 214 11504.84 79.60 56888.85 88888.00 2018-08-02 23:47:50.404 214 11504.80 79.58 56888.82 88888.00 2018-08-02 23:47:50.904 214 11504.79 79.60 56888.80 88888.00 2018-08-02 23:47:51.404 214 11504.85 79.62 56888.79 88888.00 2018-08-02 23:47:51.904 214 11504.78 79.61 56888.76 88888.00 2018-08-02 23:47:52.404 214 11504.78 79.60 56888.78 88888.00 2018-08-02 23:47:52.904 214 11504.84 79.62 56888.74 88888.00 2018-08-02 23:47:53.404 214 11504.85 79.57 56888.72 88888.00 2018-08-02 23:47:53.904 214 11504.87 79.57 56888.84 88888.00 2018-08-02 23:47:54.404 214 11504.94 79.62 56888.84 88888.00 2018-08-02 23:47:54.904 214 11504.86 79.62 56888.86 88888.00 2018-08-02 23:47:55.404 214 11504.81 79.58 56888.87 88888.00 2018-08-02 23:47:55.904 214 11504.90 79.58 56888.86 88888.00 2018-08-02 23:47:56.404 214 11504.88 79.59 56888.84 88888.00 2018-08-02 23:47:56.904 214 11504.90 79.66 56888.78 88888.00 2018-08-02 23:47:57.404 214 11504.94 79.70 56888.79 88888.00 2018-08-02 23:47:57.904 214 11504.90 79.68 56888.81 88888.00 2018-08-02 23:47:58.404 214 11504.87 79.66 56888.79 88888.00 2018-08-02 23:47:58.904 214 11504.94 79.70 56888.78 88888.00 2018-08-02 23:47:59.404 214 11504.88 79.66 56888.80 88888.00 2018-08-02 23:47:59.904 214 11504.85 79.61 56888.78 88888.00 2018-08-02 23:48:00.404 214 11504.90 79.60 56888.76 88888.00 2018-08-02 23:48:00.904 214 11504.92 79.61 56888.78 88888.00 2018-08-02 23:48:01.404 214 11504.87 79.66 56888.79 88888.00 2018-08-02 23:48:01.904 214 11504.93 79.67 56888.79 88888.00 2018-08-02 23:48:02.404 214 11504.94 79.67 56888.75 88888.00 2018-08-02 23:48:02.904 214 11504.93 79.67 56888.75 88888.00 2018-08-02 23:48:03.404 214 11505.04 79.72 56888.76 88888.00 2018-08-02 23:48:03.904 214 11505.01 79.66 56888.79 88888.00 2018-08-02 23:48:04.404 214 11504.97 79.66 56888.78 88888.00 2018-08-02 23:48:04.904 214 11505.02 79.70 56888.78 88888.00 2018-08-02 23:48:05.404 214 11504.98 79.66 56888.74 88888.00 2018-08-02 23:48:05.904 214 11504.99 79.68 56888.81 88888.00 2018-08-02 23:48:06.404 214 11505.08 79.72 56888.88 88888.00 2018-08-02 23:48:06.904 214 11505.04 79.70 56888.88 88888.00 2018-08-02 23:48:07.404 214 11505.05 79.71 56888.81 88888.00 2018-08-02 23:48:07.904 214 11505.13 79.70 56888.81 88888.00 2018-08-02 23:48:08.404 214 11505.11 79.71 56888.82 88888.00 2018-08-02 23:48:08.904 214 11505.06 79.72 56888.87 88888.00 2018-08-02 23:48:09.404 214 11505.14 79.71 56888.92 88888.00 2018-08-02 23:48:09.904 214 11505.14 79.70 56888.93 88888.00 2018-08-02 23:48:10.404 214 11505.14 79.67 56888.89 88888.00 2018-08-02 23:48:11.404 214 11505.18 79.66 56888.93 88888.00 2018-08-02 23:48:11.904 214 11505.13 79.68 56888.93 88888.00 2018-08-02 23:48:12.404 214 11505.21 79.70 56888.92 88888.00 2018-08-02 23:48:12.904 214 11505.16 79.70 56888.93 88888.00 2018-08-02 23:48:13.404 214 11505.09 79.77 56888.99 88888.00 2018-08-02 23:48:13.904 214 11505.18 79.75 56888.97 88888.00 2018-08-02 23:48:14.404 214 11505.15 79.68 56888.89 88888.00 2018-08-02 23:48:14.904 214 11505.15 79.71 56888.88 88888.00 2018-08-02 23:48:15.404 214 11505.21 79.73 56888.94 88888.00 2018-08-02 23:48:15.904 214 11505.21 79.72 56888.88 88888.00 2018-08-02 23:48:16.404 214 11505.18 79.70 56888.89 88888.00 2018-08-02 23:48:16.904 214 11505.22 79.72 56888.99 88888.00 2018-08-02 23:48:17.404 214 11505.22 79.70 56888.99 88888.00 2018-08-02 23:48:17.904 214 11505.23 79.77 56888.95 88888.00 2018-08-02 23:48:18.404 214 11505.29 79.75 56888.98 88888.00 2018-08-02 23:48:18.904 214 11505.28 79.71 56888.99 88888.00 2018-08-02 23:48:19.404 214 11505.19 79.74 56888.97 88888.00 2018-08-02 23:48:19.904 214 11505.27 79.71 56889.01 88888.00 2018-08-02 23:48:20.404 214 11505.26 79.68 56889.01 88888.00 2018-08-02 23:48:20.904 214 11505.23 79.74 56889.00 88888.00 2018-08-02 23:48:21.404 214 11505.33 79.78 56888.94 88888.00 2018-08-02 23:48:21.904 214 11505.29 79.74 56888.99 88888.00 2018-08-02 23:48:22.404 214 11505.27 79.75 56889.02 88888.00 2018-08-02 23:48:22.904 214 11505.32 79.75 56889.05 88888.00 2018-08-02 23:48:23.404 214 11505.25 79.73 56889.12 88888.00 2018-08-02 23:48:23.904 214 11505.22 79.71 56889.07 88888.00 2018-08-02 23:48:24.404 214 11505.28 79.72 56889.05 88888.00 2018-08-02 23:48:24.904 214 11505.32 79.74 56889.07 88888.00 2018-08-02 23:48:25.404 214 11505.26 79.78 56889.06 88888.00 2018-08-02 23:48:25.904 214 11505.32 79.74 56889.07 88888.00 2018-08-02 23:48:26.404 214 11505.34 79.73 56888.99 88888.00 2018-08-02 23:48:26.904 214 11505.28 79.78 56888.97 88888.00 2018-08-02 23:48:27.404 214 11505.34 79.77 56888.99 88888.00 2018-08-02 23:48:27.904 214 11505.33 79.72 56888.99 88888.00 2018-08-02 23:48:28.404 214 11505.32 79.77 56889.04 88888.00 2018-08-02 23:48:28.904 214 11505.37 79.78 56889.01 88888.00 2018-08-02 23:48:29.404 214 11505.32 79.79 56889.00 88888.00 2018-08-02 23:48:29.904 214 11505.29 79.80 56889.04 88888.00 2018-08-02 23:48:30.404 214 11505.36 79.84 56889.07 88888.00 2018-08-02 23:48:30.904 214 11505.35 79.82 56889.01 88888.00 2018-08-02 23:48:31.404 214 11505.35 79.80 56888.94 88888.00 2018-08-02 23:48:31.904 214 11505.42 79.81 56888.98 88888.00 2018-08-02 23:48:32.404 214 11505.36 79.77 56888.99 88888.00 2018-08-02 23:48:32.904 214 11505.33 79.74 56888.97 88888.00 2018-08-02 23:48:33.404 214 11505.40 79.72 56888.94 88888.00 2018-08-02 23:48:33.904 214 11505.41 79.74 56888.95 88888.00 2018-08-02 23:48:34.404 214 11505.40 79.78 56889.00 88888.00 2018-08-02 23:48:34.904 214 11505.47 79.80 56888.99 88888.00 2018-08-02 23:48:35.404 214 11505.46 79.79 56889.00 88888.00 2018-08-02 23:48:35.904 214 11505.41 79.75 56888.98 88888.00 2018-08-02 23:48:36.404 214 11505.53 79.75 56889.00 88888.00 2018-08-02 23:48:36.904 214 11505.54 79.73 56888.97 88888.00 2018-08-02 23:48:37.404 214 11505.50 79.73 56888.99 88888.00 2018-08-02 23:48:37.904 214 11505.57 79.78 56888.99 88888.00 2018-08-02 23:48:38.404 214 11505.58 79.72 56888.98 88888.00 2018-08-02 23:48:38.904 214 11505.57 79.73 56889.00 88888.00 2018-08-02 23:48:39.404 214 11505.62 79.78 56889.07 88888.00 2018-08-02 23:48:39.904 214 11505.62 79.74 56889.07 88888.00 2018-08-02 23:48:40.404 214 11505.61 79.77 56889.07 88888.00 2018-08-02 23:48:40.904 214 11505.67 79.82 56889.08 88888.00 2018-08-02 23:48:41.405 214 11505.64 79.85 56889.08 88888.00 2018-08-02 23:48:41.905 214 11505.61 79.86 56889.06 88888.00 2018-08-02 23:48:42.905 214 11505.71 79.81 56889.10 88888.00 2018-08-02 23:48:43.405 214 11505.69 79.75 56889.07 88888.00 2018-08-02 23:48:43.905 214 11505.80 79.85 56889.11 88888.00 2018-08-02 23:48:44.405 214 11505.76 79.91 56889.14 88888.00 2018-08-02 23:48:44.905 214 11505.73 79.93 56889.14 88888.00 2018-08-02 23:48:45.405 214 11505.80 79.95 56889.13 88888.00 2018-08-02 23:48:45.905 214 11505.77 79.94 56889.14 88888.00 2018-08-02 23:48:46.405 214 11505.75 79.96 56889.13 88888.00 2018-08-02 23:48:46.905 214 11505.80 79.95 56889.14 88888.00 2018-08-02 23:48:47.405 214 11505.77 79.94 56889.14 88888.00 2018-08-02 23:48:47.905 214 11505.75 80.00 56889.15 88888.00 2018-08-02 23:48:48.405 214 11505.84 80.02 56889.18 88888.00 2018-08-02 23:48:48.905 214 11505.81 79.99 56889.21 88888.00 2018-08-02 23:48:49.405 214 11505.78 80.02 56889.24 88888.00 2018-08-02 23:48:49.905 214 11505.84 80.05 56889.20 88888.00 2018-08-02 23:48:50.405 214 11505.88 80.04 56889.20 88888.00 2018-08-02 23:48:50.905 214 11505.82 80.06 56889.21 88888.00 2018-08-02 23:48:51.405 214 11505.87 80.07 56889.24 88888.00 2018-08-02 23:48:51.905 214 11505.88 80.04 56889.26 88888.00 2018-08-02 23:48:52.405 214 11505.82 80.02 56889.26 88888.00 2018-08-02 23:48:52.905 214 11505.88 80.04 56889.24 88888.00 2018-08-02 23:48:53.405 214 11505.90 80.04 56889.21 88888.00 2018-08-02 23:48:53.905 214 11505.90 80.09 56889.21 88888.00 2018-08-02 23:48:54.405 214 11505.97 80.09 56889.30 88888.00 2018-08-02 23:48:54.905 214 11505.91 80.04 56889.32 88888.00 2018-08-02 23:48:55.405 214 11505.95 80.08 56889.34 88888.00 2018-08-02 23:48:55.905 214 11505.99 80.14 56889.33 88888.00 2018-08-02 23:48:56.405 214 11505.96 80.05 56889.30 88888.00 2018-08-02 23:48:56.905 214 11505.96 79.62 56889.30 88888.00 2018-08-02 23:48:57.405 214 11506.01 79.77 56889.32 88888.00 2018-08-02 23:48:57.905 214 11506.02 80.06 56889.32 88888.00 2018-08-02 23:48:58.405 214 11506.02 80.14 56889.34 88888.00 2018-08-02 23:48:58.905 214 11506.09 80.18 56889.42 88888.00 2018-08-02 23:48:59.405 214 11506.05 80.19 56889.38 88888.00 2018-08-02 23:48:59.905 214 11505.98 80.22 56889.39 88888.00 2018-08-02 23:49:00.905 214 11506.06 80.23 56889.49 88888.00 2018-08-02 23:49:01.405 214 11506.06 80.25 56889.52 88888.00 2018-08-02 23:49:01.905 214 11506.13 80.25 56889.49 88888.00 2018-08-02 23:49:02.905 214 11506.10 80.28 56889.38 88888.00 2018-08-02 23:49:03.405 214 11506.15 80.28 56889.37 88888.00 2018-08-02 23:49:03.905 214 11506.15 80.23 56889.43 88888.00 2018-08-02 23:49:04.405 214 11506.12 80.25 56889.47 88888.00 2018-08-02 23:49:04.905 214 11506.17 80.30 56889.46 88888.00 2018-08-02 23:49:05.405 214 11506.15 80.30 56889.40 88888.00 2018-08-02 23:49:05.905 214 11506.13 80.33 56889.39 88888.00 2018-08-02 23:49:06.405 214 11506.20 80.30 56889.42 88888.00 2018-08-02 23:49:06.905 214 11506.24 80.28 56889.47 88888.00 2018-08-02 23:49:07.405 214 11506.16 80.27 56889.46 88888.00 2018-08-02 23:49:07.905 214 11506.13 80.33 56889.47 88888.00 2018-08-02 23:49:08.405 214 11506.10 80.29 56889.47 88888.00 2018-08-02 23:49:08.905 214 11506.09 80.33 56889.47 88888.00 2018-08-02 23:49:09.405 214 11506.22 80.34 56889.51 88888.00 2018-08-02 23:49:09.905 214 11506.23 80.36 56889.49 88888.00 2018-08-02 23:49:10.405 214 11506.22 80.40 56889.46 88888.00 2018-08-02 23:49:10.905 214 11506.20 80.40 56889.47 88888.00 2018-08-02 23:49:11.405 214 11506.23 80.30 56889.49 88888.00 2018-08-02 23:49:11.905 214 11506.22 80.29 56889.51 88888.00 2018-08-02 23:49:12.405 214 11506.27 80.39 56889.57 88888.00 2018-08-02 23:49:12.905 214 11506.30 80.39 56889.57 88888.00 2018-08-02 23:49:13.405 214 11506.26 80.38 56889.49 88888.00 2018-08-02 23:49:13.905 214 11506.25 80.38 56889.53 88888.00 2018-08-02 23:49:14.405 214 11506.25 80.40 56889.52 88888.00 2018-08-02 23:49:14.905 214 11506.23 80.43 56889.56 88888.00 2018-08-02 23:49:15.405 214 11506.27 80.45 56889.53 88888.00 2018-08-02 23:49:15.905 214 11506.27 80.45 56889.51 88888.00 2018-08-02 23:49:16.405 214 11506.25 80.43 56889.56 88888.00 2018-08-02 23:49:16.905 214 11506.37 80.43 56889.52 88888.00 2018-08-02 23:49:17.405 214 11506.34 80.45 56889.49 88888.00 2018-08-02 23:49:17.905 214 11506.30 80.48 56889.52 88888.00 2018-08-02 23:49:18.405 214 11506.37 80.48 56889.53 88888.00 2018-08-02 23:49:18.905 214 11506.34 80.43 56889.55 88888.00 2018-08-02 23:49:19.405 214 11506.31 80.45 56889.58 88888.00 2018-08-02 23:49:19.905 214 11506.30 80.52 56889.58 88888.00 2018-08-02 23:49:20.405 214 11506.34 80.48 56889.56 88888.00 2018-08-02 23:49:20.905 214 11506.29 80.52 56889.50 88888.00 2018-08-02 23:49:21.405 214 11506.29 80.57 56889.51 88888.00 2018-08-02 23:49:21.905 214 11506.33 80.55 56889.49 88888.00 2018-08-02 23:49:22.405 214 11506.32 80.52 56889.56 88888.00 2018-08-02 23:49:22.905 214 11506.33 80.52 56889.58 88888.00 2018-08-02 23:49:23.405 214 11506.41 80.52 56889.59 88888.00 2018-08-02 23:49:23.905 214 11506.34 80.54 56889.55 88888.00 2018-08-02 23:49:24.405 214 11506.39 80.59 56889.62 88888.00 2018-08-02 23:49:24.905 214 11506.41 80.55 56889.63 88888.00 2018-08-02 23:49:25.405 214 11506.41 80.55 56889.64 88888.00 2018-08-02 23:49:25.905 214 11506.44 80.59 56889.68 88888.00 2018-08-02 23:49:26.405 214 11506.41 80.56 56889.74 88888.00 2018-08-02 23:49:26.905 214 11506.44 80.56 56889.72 88888.00 2018-08-02 23:49:27.405 214 11506.40 80.61 56889.71 88888.00 2018-08-02 23:49:27.905 214 11506.37 80.63 56889.68 88888.00 2018-08-02 23:49:28.405 214 11506.37 80.62 56889.61 88888.00 2018-08-02 23:49:28.905 214 11506.43 80.68 56889.69 88888.00 2018-08-02 23:49:29.405 214 11506.41 80.63 56889.75 88888.00 2018-08-02 23:49:29.905 214 11506.44 80.57 56889.71 88888.00 2018-08-02 23:49:30.405 214 11506.48 80.64 56889.64 88888.00 2018-08-02 23:49:30.905 214 11506.47 80.63 56889.62 88888.00 2018-08-02 23:49:31.405 214 11506.40 80.64 56889.64 88888.00 2018-08-02 23:49:31.905 214 11506.41 80.64 56889.68 88888.00 2018-08-02 23:49:32.405 214 11506.50 80.59 56889.58 88888.00 2018-08-02 23:49:32.905 214 11506.48 80.60 56889.56 88888.00 2018-08-02 23:49:33.405 214 11506.54 80.63 56889.57 88888.00 2018-08-02 23:49:34.405 214 11506.44 80.64 56889.56 88888.00 2018-08-02 23:49:34.905 214 11506.47 80.64 56889.57 88888.00 2018-08-02 23:49:35.405 214 11506.50 80.66 56889.55 88888.00 2018-08-02 23:49:35.905 214 11506.48 80.63 56889.59 88888.00 2018-08-02 23:49:36.405 214 11506.52 80.66 56889.63 88888.00 2018-08-02 23:49:36.905 214 11506.57 80.61 56889.58 88888.00 2018-08-02 23:49:37.405 214 11506.52 80.63 56889.58 88888.00 2018-08-02 23:49:37.905 214 11506.57 80.70 56889.58 88888.00 2018-08-02 23:49:38.405 214 11506.62 80.69 56889.63 88888.00 2018-08-02 23:49:38.905 214 11506.60 80.70 56889.62 88888.00 2018-08-02 23:49:39.405 214 11506.65 80.74 56889.65 88888.00 2018-08-02 23:49:39.905 214 11506.67 80.68 56889.61 88888.00 2018-08-02 23:49:40.405 214 11506.58 80.69 56889.58 88888.00 2018-08-02 23:49:40.905 214 11506.62 80.68 56889.59 88888.00 2018-08-02 23:49:41.405 214 11506.67 80.72 56889.53 88888.00 2018-08-02 23:49:41.905 214 11506.66 80.68 56889.51 88888.00 2018-08-02 23:49:42.405 214 11506.68 80.69 56889.52 88888.00 2018-08-02 23:49:42.905 214 11506.69 80.72 56889.52 88888.00 2018-08-02 23:49:43.405 214 11506.67 80.74 56889.51 88888.00 2018-08-02 23:49:44.405 214 11506.75 80.75 56889.44 88888.00 2018-08-02 23:49:44.905 214 11506.75 80.80 56889.42 88888.00 2018-08-02 23:49:45.405 214 11506.75 80.83 56889.45 88888.00 2018-08-02 23:49:45.905 214 11506.85 80.81 56889.46 88888.00 2018-08-02 23:49:46.405 214 11506.85 80.81 56889.39 88888.00 2018-08-02 23:49:46.905 214 11506.82 80.79 56889.43 88888.00 2018-08-02 23:49:47.405 214 11506.89 80.81 56889.46 88888.00 2018-08-02 23:49:47.905 214 11506.82 80.79 56889.46 88888.00 2018-08-02 23:49:48.405 214 11506.89 80.80 56889.53 88888.00 2018-08-02 23:49:48.905 214 11506.83 80.79 56889.55 88888.00 2018-08-02 23:49:49.405 214 11506.83 80.79 56889.49 88888.00 2018-08-02 23:49:49.905 214 11506.85 80.81 56889.50 88888.00 2018-08-02 23:49:50.405 214 11506.86 80.84 56889.55 88888.00 2018-08-02 23:49:50.905 214 11506.80 80.81 56889.55 88888.00 2018-08-02 23:49:51.405 214 11506.83 80.82 56889.59 88888.00 2018-08-02 23:49:51.905 214 11506.88 80.79 56889.57 88888.00 2018-08-02 23:49:52.405 214 11506.85 80.82 56889.58 88888.00 2018-08-02 23:49:52.905 214 11506.79 80.83 56889.57 88888.00 2018-08-02 23:49:53.405 214 11506.86 80.80 56889.55 88888.00 2018-08-02 23:49:53.905 214 11506.85 80.80 56889.59 88888.00 2018-08-02 23:49:54.405 214 11506.88 80.83 56889.64 88888.00 2018-08-02 23:49:54.905 214 11506.92 80.86 56889.59 88888.00 2018-08-02 23:49:55.405 214 11506.90 80.87 56889.53 88888.00 2018-08-02 23:49:55.905 214 11506.89 80.88 56889.58 88888.00 2018-08-02 23:49:56.405 214 11506.95 80.87 56889.59 88888.00 2018-08-02 23:49:56.905 214 11506.90 80.87 56889.63 88888.00 2018-08-02 23:49:57.405 214 11506.93 80.84 56889.61 88888.00 2018-08-02 23:49:57.905 214 11506.95 80.89 56889.61 88888.00 2018-08-02 23:49:58.405 214 11506.90 80.88 56889.57 88888.00 2018-08-02 23:49:58.905 214 11506.94 80.90 56889.53 88888.00 2018-08-02 23:49:59.405 214 11506.90 80.91 56889.56 88888.00 2018-08-02 23:49:59.905 214 11506.94 80.89 56889.59 88888.00 2018-08-02 23:50:00.405 214 11506.97 80.94 56889.62 88888.00 2018-08-02 23:50:00.905 214 11506.95 80.91 56889.63 88888.00 2018-08-02 23:50:01.405 214 11506.92 80.87 56889.59 88888.00 2018-08-02 23:50:01.905 214 11506.93 80.94 56889.56 88888.00 2018-08-02 23:50:02.405 214 11506.92 80.89 56889.59 88888.00 2018-08-02 23:50:02.905 214 11506.86 80.88 56889.58 88888.00 2018-08-02 23:50:03.405 214 11506.94 80.89 56889.56 88888.00 2018-08-02 23:50:03.905 214 11506.96 80.87 56889.51 88888.00 2018-08-02 23:50:04.405 214 11506.90 80.83 56889.52 88888.00 2018-08-02 23:50:04.905 214 11506.94 80.87 56889.56 88888.00 2018-08-02 23:50:05.405 214 11506.95 80.87 56889.55 88888.00 2018-08-02 23:50:05.905 214 11506.93 80.88 56889.58 88888.00 2018-08-02 23:50:06.405 214 11506.96 80.84 56889.55 88888.00 2018-08-02 23:50:06.905 214 11507.01 80.81 56889.52 88888.00 2018-08-02 23:50:07.405 214 11506.93 80.81 56889.50 88888.00 2018-08-02 23:50:07.905 214 11506.94 80.87 56889.46 88888.00 2018-08-02 23:50:08.405 214 11507.02 80.86 56889.55 88888.00 2018-08-02 23:50:08.905 214 11506.96 80.81 56889.53 88888.00 2018-08-02 23:50:09.405 214 11507.00 80.83 56889.51 88888.00 2018-08-02 23:50:09.905 214 11507.05 80.80 56889.51 88888.00 2018-08-02 23:50:10.405 214 11507.01 80.81 56889.51 88888.00 2018-08-02 23:50:10.905 214 11507.03 80.87 56889.58 88888.00 2018-08-02 23:50:11.405 214 11507.08 80.83 56889.55 88888.00 2018-08-02 23:50:11.905 214 11507.06 80.86 56889.52 88888.00 2018-08-02 23:50:12.405 214 11507.02 80.89 56889.50 88888.00 2018-08-02 23:50:12.905 214 11507.01 80.86 56889.50 88888.00 2018-08-02 23:50:13.405 214 11507.00 80.84 56889.47 88888.00 2018-08-02 23:50:13.905 214 11506.99 80.84 56889.53 88888.00 2018-08-02 23:50:14.405 214 11507.07 80.82 56889.62 88888.00 2018-08-02 23:50:14.905 214 11507.01 80.81 56889.53 88888.00 2018-08-02 23:50:15.405 214 11507.01 80.86 56889.52 88888.00 2018-08-02 23:50:15.905 214 11507.12 80.87 56889.53 88888.00 2018-08-02 23:50:16.405 214 11507.08 80.82 56889.55 88888.00 2018-08-02 23:50:16.905 214 11507.05 80.84 56889.56 88888.00 2018-08-02 23:50:17.405 214 11507.15 80.84 56889.50 88888.00 2018-08-02 23:50:17.905 214 11507.14 80.83 56889.47 88888.00 2018-08-02 23:50:18.405 214 11507.14 80.81 56889.50 88888.00 2018-08-02 23:50:18.905 214 11507.17 80.87 56889.53 88888.00 2018-08-02 23:50:19.405 214 11507.10 80.86 56889.50 88888.00 2018-08-02 23:50:19.905 214 11507.13 80.84 56889.46 88888.00 2018-08-02 23:50:20.405 214 11507.20 80.86 56889.53 88888.00 2018-08-02 23:50:20.905 214 11507.16 80.88 56889.51 88888.00 2018-08-02 23:50:21.405 214 11507.26 80.88 56889.50 88888.00 2018-08-02 23:50:21.905 214 11507.28 80.91 56889.47 88888.00 2018-08-02 23:50:22.405 214 11507.19 80.93 56889.47 88888.00 2018-08-02 23:50:22.905 214 11507.21 80.96 56889.46 88888.00 2018-08-02 23:50:23.405 214 11507.27 80.91 56889.46 88888.00 2018-08-02 23:50:23.905 214 11507.24 80.94 56889.46 88888.00 2018-08-02 23:50:24.405 214 11507.24 80.96 56889.52 88888.00 2018-08-02 23:50:24.905 214 11507.27 80.90 56889.51 88888.00 2018-08-02 23:50:25.905 214 11507.24 80.98 56889.37 88888.00 2018-08-02 23:50:26.405 214 11507.33 81.00 56889.39 88888.00 2018-08-02 23:50:26.905 214 11507.28 80.95 56889.39 88888.00 2018-08-02 23:50:27.405 214 11507.26 80.97 56889.38 88888.00 2018-08-02 23:50:27.905 214 11507.33 81.02 56889.40 88888.00 2018-08-02 23:50:28.405 214 11507.29 81.01 56889.39 88888.00 2018-08-02 23:50:28.905 214 11507.30 80.96 56889.42 88888.00 2018-08-02 23:50:29.405 214 11507.29 80.93 56889.46 88888.00 2018-08-02 23:50:29.905 214 11507.24 80.98 56889.45 88888.00 2018-08-02 23:50:30.405 214 11507.29 81.08 56889.46 88888.00 2018-08-02 23:50:30.905 214 11507.33 81.08 56889.51 88888.00 2018-08-02 23:50:31.405 214 11507.31 81.02 56889.52 88888.00 2018-08-02 23:50:31.905 214 11507.36 81.08 56889.51 88888.00 2018-08-02 23:50:32.405 214 11507.40 81.08 56889.45 88888.00 2018-08-02 23:50:32.905 214 11507.37 81.08 56889.47 88888.00 2018-08-02 23:50:33.905 214 11507.42 81.11 56889.51 88888.00 2018-08-02 23:50:34.405 214 11507.37 81.09 56889.52 88888.00 2018-08-02 23:50:34.905 214 11507.38 81.15 56889.49 88888.00 2018-08-02 23:50:35.405 214 11507.45 81.13 56889.47 88888.00 2018-08-02 23:50:35.905 214 11507.36 81.07 56889.50 88888.00 2018-08-02 23:50:36.405 214 11507.44 81.07 56889.50 88888.00 2018-08-02 23:50:36.905 214 11507.49 81.08 56889.47 88888.00 2018-08-02 23:50:37.405 214 11507.38 81.07 56889.46 88888.00 2018-08-02 23:50:37.905 214 11507.42 81.04 56889.49 88888.00 2018-08-02 23:50:38.405 214 11507.50 81.06 56889.51 88888.00 2018-08-02 23:50:38.905 214 11507.47 81.08 56889.50 88888.00 2018-08-02 23:50:39.405 214 11507.40 81.16 56889.49 88888.00 2018-08-02 23:50:39.905 214 11507.44 81.15 56889.50 88888.00 2018-08-02 23:50:40.405 214 11507.38 81.15 56889.49 88888.00 2018-08-02 23:50:40.905 214 11507.37 81.16 56889.51 88888.00 2018-08-02 23:50:41.405 214 11507.43 81.16 56889.55 88888.00 2018-08-02 23:50:41.905 214 11507.44 81.16 56889.51 88888.00 2018-08-02 23:50:42.405 214 11507.44 81.17 56889.42 88888.00 2018-08-02 23:50:42.905 214 11507.51 81.16 56889.43 88888.00 2018-08-02 23:50:43.405 214 11507.44 81.16 56889.47 88888.00 2018-08-02 23:50:43.905 214 11507.42 81.17 56889.46 88888.00 2018-08-02 23:50:44.405 214 11507.48 81.14 56889.43 88888.00 2018-08-02 23:50:44.905 214 11507.48 81.11 56889.39 88888.00 2018-08-02 23:50:45.405 214 11507.49 81.17 56889.40 88888.00 2018-08-02 23:50:45.905 214 11507.51 81.17 56889.44 88888.00 2018-08-02 23:50:46.405 214 11507.49 81.13 56889.40 88888.00 2018-08-02 23:50:46.905 214 11507.49 81.13 56889.46 88888.00 2018-08-02 23:50:47.405 214 11507.54 81.17 56889.50 88888.00 2018-08-02 23:50:47.905 214 11507.56 81.15 56889.46 88888.00 2018-08-02 23:50:48.405 214 11507.50 81.08 56889.46 88888.00 2018-08-02 23:50:48.905 214 11507.52 81.11 56889.51 88888.00 2018-08-02 23:50:49.405 214 11507.49 81.15 56889.53 88888.00 2018-08-02 23:50:49.905 214 11507.52 81.17 56889.58 88888.00 2018-08-02 23:50:50.405 214 11507.55 81.22 56889.58 88888.00 2018-08-02 23:50:50.905 214 11507.52 81.18 56889.55 88888.00 2018-08-02 23:50:51.405 214 11507.50 81.22 56889.58 88888.00 2018-08-02 23:50:51.905 214 11507.57 81.25 56889.53 88888.00 2018-08-02 23:50:52.405 214 11507.56 81.22 56889.51 88888.00 2018-08-02 23:50:52.905 214 11507.59 81.25 56889.51 88888.00 2018-08-02 23:50:53.405 214 11507.64 81.30 56889.45 88888.00 2018-08-02 23:50:53.906 214 11507.56 81.32 56889.40 88888.00 2018-08-02 23:50:54.406 214 11507.59 81.27 56889.38 88888.00 2018-08-02 23:50:54.906 214 11507.64 81.24 56889.43 88888.00 2018-08-02 23:50:55.406 214 11507.62 81.23 56889.44 88888.00 2018-08-02 23:50:55.906 214 11507.61 81.27 56889.43 88888.00 2018-08-02 23:50:56.406 214 11507.65 81.23 56889.38 88888.00 2018-08-02 23:50:57.406 214 11507.68 81.30 56889.46 88888.00 2018-08-02 23:50:57.906 214 11507.70 81.28 56889.44 88888.00 2018-08-02 23:50:58.406 214 11507.70 81.29 56889.44 88888.00 2018-08-02 23:50:58.906 214 11507.65 81.36 56889.44 88888.00 2018-08-02 23:50:59.406 214 11507.69 81.32 56889.46 88888.00 2018-08-02 23:50:59.906 214 11507.66 81.29 56889.47 88888.00 2018-08-02 23:51:00.406 214 11507.69 81.31 56889.56 88888.00 2018-08-02 23:51:00.906 214 11507.77 81.32 56889.52 88888.00 2018-08-02 23:51:01.406 214 11507.79 81.31 56889.52 88888.00 2018-08-02 23:51:01.906 214 11507.73 81.34 56889.53 88888.00 2018-08-02 23:51:02.406 214 11507.77 81.36 56889.52 88888.00 2018-08-02 23:51:02.906 214 11507.75 81.36 56889.50 88888.00 2018-08-02 23:51:03.406 214 11507.73 81.38 56889.50 88888.00 2018-08-02 23:51:03.906 214 11507.82 81.37 56889.47 88888.00 2018-08-02 23:51:04.406 214 11507.82 81.37 56889.50 88888.00 2018-08-02 23:51:04.906 214 11507.76 81.45 56889.50 88888.00 2018-08-02 23:51:05.406 214 11507.85 81.42 56889.56 88888.00 2018-08-02 23:51:05.906 214 11507.84 81.41 56889.56 88888.00 2018-08-02 23:51:06.406 214 11507.84 81.44 56889.58 88888.00 2018-08-02 23:51:06.906 214 11507.93 81.47 56889.56 88888.00 2018-08-02 23:51:07.406 214 11507.89 81.47 56889.55 88888.00 2018-08-02 23:51:07.906 214 11507.89 81.47 56889.51 88888.00 2018-08-02 23:51:08.406 214 11507.93 81.44 56889.50 88888.00 2018-08-02 23:51:08.906 214 11507.90 81.43 56889.50 88888.00 2018-08-02 23:51:09.406 214 11507.90 81.51 56889.50 88888.00 2018-08-02 23:51:09.906 214 11507.92 81.47 56889.46 88888.00 2018-08-02 23:51:10.406 214 11507.91 81.49 56889.44 88888.00 2018-08-02 23:51:10.906 214 11507.89 81.47 56889.38 88888.00 2018-08-02 23:51:11.406 214 11507.99 81.47 56889.43 88888.00 2018-08-02 23:51:11.906 214 11507.96 81.45 56889.46 88888.00 2018-08-02 23:51:12.406 214 11507.93 81.48 56889.43 88888.00 2018-08-02 23:51:12.906 214 11507.97 81.45 56889.42 88888.00 2018-08-02 23:51:13.406 214 11507.90 81.43 56889.44 88888.00 2018-08-02 23:51:13.906 214 11507.93 81.44 56889.47 88888.00 2018-08-02 23:51:14.406 214 11508.01 81.43 56889.43 88888.00 2018-08-02 23:51:14.906 214 11507.94 81.45 56889.42 88888.00 2018-08-02 23:51:15.406 214 11507.94 81.47 56889.44 88888.00 2018-08-02 23:51:15.906 214 11508.04 81.48 56889.44 88888.00 2018-08-02 23:51:16.406 214 11507.98 81.45 56889.46 88888.00 2018-08-02 23:51:16.906 214 11508.03 81.47 56889.43 88888.00 2018-08-02 23:51:17.406 214 11508.10 81.47 56889.43 88888.00 2018-08-02 23:51:17.906 214 11508.04 81.47 56889.36 88888.00 2018-08-02 23:51:18.406 214 11508.05 81.50 56889.33 88888.00 2018-08-02 23:51:18.906 214 11508.06 81.48 56889.38 88888.00 2018-08-02 23:51:19.406 214 11508.03 81.47 56889.36 88888.00 2018-08-02 23:51:19.906 214 11508.08 81.51 56889.33 88888.00 2018-08-02 23:51:20.406 214 11508.12 81.52 56889.34 88888.00 2018-08-02 23:51:20.906 214 11508.05 81.47 56889.36 88888.00 2018-08-02 23:51:21.406 214 11508.05 81.44 56889.34 88888.00 2018-08-02 23:51:21.906 214 11508.08 81.45 56889.34 88888.00 2018-08-02 23:51:22.406 214 11508.04 81.49 56889.33 88888.00 2018-08-02 23:51:22.906 214 11508.08 81.55 56889.33 88888.00 2018-08-02 23:51:23.406 214 11508.17 81.52 56889.30 88888.00 2018-08-02 23:51:23.906 214 11508.11 81.50 56889.31 88888.00 2018-08-02 23:51:24.406 214 11508.12 81.58 56889.37 88888.00 2018-08-02 23:51:24.906 214 11508.14 81.57 56889.37 88888.00 2018-08-02 23:51:25.406 214 11508.13 81.52 56889.37 88888.00 2018-08-02 23:51:25.906 214 11508.12 81.57 56889.32 88888.00 2018-08-02 23:51:26.406 214 11508.13 81.62 56889.37 88888.00 2018-08-02 23:51:26.906 214 11508.06 81.61 56889.36 88888.00 2018-08-02 23:51:27.406 214 11508.06 81.68 56889.33 88888.00 2018-08-02 23:51:27.906 214 11508.20 81.66 56889.31 88888.00 2018-08-02 23:51:28.406 214 11508.20 81.64 56889.27 88888.00 2018-08-02 23:51:28.906 214 11508.19 81.64 56889.27 88888.00 2018-08-02 23:51:29.406 214 11508.21 81.64 56889.24 88888.00 2018-08-02 23:51:29.906 214 11508.22 81.63 56889.23 88888.00 2018-08-02 23:51:30.406 214 11508.25 81.63 56889.23 88888.00 2018-08-02 23:51:30.906 214 11508.31 81.64 56889.25 88888.00 2018-08-02 23:51:31.406 214 11508.26 81.59 56889.31 88888.00 2018-08-02 23:51:31.906 214 11508.26 81.59 56889.24 88888.00 2018-08-02 23:51:32.406 214 11508.32 81.63 56889.21 88888.00 2018-08-02 23:51:32.906 214 11508.25 81.62 56889.20 88888.00 2018-08-02 23:51:33.406 214 11508.27 81.63 56889.25 88888.00 2018-08-02 23:51:33.906 214 11508.32 81.64 56889.18 88888.00 2018-08-02 23:51:34.406 214 11508.40 81.65 56889.18 88888.00 2018-08-02 23:51:34.906 214 11508.39 81.66 56889.14 88888.00 2018-08-02 23:51:35.406 214 11508.36 81.69 56889.18 88888.00 2018-08-02 23:51:35.906 214 11508.38 81.72 56889.17 88888.00 2018-08-02 23:51:36.406 214 11508.29 81.70 56889.18 88888.00 2018-08-02 23:51:36.906 214 11508.33 81.69 56889.26 88888.00 2018-08-02 23:51:37.406 214 11508.32 81.69 56889.24 88888.00 2018-08-02 23:51:37.906 214 11508.29 81.70 56889.15 88888.00 2018-08-02 23:51:38.906 214 11508.41 81.66 56889.12 88888.00 2018-08-02 23:51:39.406 214 11508.36 81.68 56889.11 88888.00 2018-08-02 23:51:39.906 214 11508.39 81.68 56889.17 88888.00 2018-08-02 23:51:40.406 214 11508.34 81.63 56889.12 88888.00 2018-08-02 23:51:40.906 214 11508.34 81.64 56889.08 88888.00 2018-08-02 23:51:41.406 214 11508.39 81.63 56889.14 88888.00 2018-08-02 23:51:41.906 214 11508.40 81.63 56889.15 88888.00 2018-08-02 23:51:42.406 214 11508.38 81.65 56889.13 88888.00 2018-08-02 23:51:42.906 214 11508.49 81.63 56889.10 88888.00 2018-08-02 23:51:43.406 214 11508.53 81.63 56889.15 88888.00 2018-08-02 23:51:43.906 214 11508.45 81.63 56889.13 88888.00 2018-08-02 23:51:44.406 214 11508.52 81.62 56889.08 88888.00 2018-08-02 23:51:44.906 214 11508.48 81.59 56889.06 88888.00 2018-08-02 23:51:45.406 214 11508.46 81.65 56889.07 88888.00 2018-08-02 23:51:45.906 214 11508.52 81.64 56889.04 88888.00 2018-08-02 23:51:46.906 214 11508.46 81.63 56889.06 88888.00 2018-08-02 23:51:47.406 214 11508.53 81.61 56888.98 88888.00 2018-08-02 23:51:47.906 214 11508.45 81.64 56888.98 88888.00 2018-08-02 23:51:48.406 214 11508.48 81.66 56889.08 88888.00 2018-08-02 23:51:48.906 214 11508.53 81.68 56889.00 88888.00 2018-08-02 23:51:49.406 214 11508.48 81.65 56888.97 88888.00 2018-08-02 23:51:49.906 214 11508.44 81.64 56888.98 88888.00 2018-08-02 23:51:50.406 214 11508.45 81.64 56889.02 88888.00 2018-08-02 23:51:50.906 214 11508.45 81.65 56889.02 88888.00 2018-08-02 23:51:51.406 214 11508.45 81.62 56889.00 88888.00 2018-08-02 23:51:51.906 214 11508.52 81.61 56889.01 88888.00 2018-08-02 23:51:52.406 214 11508.45 81.57 56889.00 88888.00 2018-08-02 23:51:52.906 214 11508.46 81.61 56888.94 88888.00 2018-08-02 23:51:53.406 214 11508.54 81.64 56888.95 88888.00 2018-08-02 23:51:53.906 214 11508.49 81.62 56889.02 88888.00 2018-08-02 23:51:54.406 214 11508.47 81.65 56889.11 88888.00 2018-08-02 23:51:54.906 214 11508.59 81.63 56889.06 88888.00 2018-08-02 23:51:55.406 214 11508.56 81.58 56889.04 88888.00 2018-08-02 23:51:55.906 214 11508.55 81.62 56888.95 88888.00 2018-08-02 23:51:56.406 214 11508.54 81.65 56888.97 88888.00 2018-08-02 23:51:56.906 214 11508.51 81.63 56888.97 88888.00 2018-08-02 23:51:57.406 214 11508.49 81.62 56888.97 88888.00 2018-08-02 23:51:57.906 214 11508.58 81.62 56889.00 88888.00 2018-08-02 23:51:58.406 214 11508.54 81.64 56889.01 88888.00 2018-08-02 23:51:58.906 214 11508.49 81.68 56889.00 88888.00 2018-08-02 23:51:59.406 214 11508.55 81.70 56888.94 88888.00 2018-08-02 23:51:59.906 214 11508.58 81.64 56888.98 88888.00 2018-08-02 23:52:00.406 214 11508.52 81.63 56888.93 88888.00 2018-08-02 23:52:00.906 214 11508.60 81.65 56888.94 88888.00 2018-08-02 23:52:01.406 214 11508.61 81.72 56888.97 88888.00 2018-08-02 23:52:01.906 214 11508.55 81.68 56888.95 88888.00 2018-08-02 23:52:02.406 214 11508.60 81.68 56888.95 88888.00 2018-08-02 23:52:02.906 214 11508.55 81.66 56888.94 88888.00 2018-08-02 23:52:03.406 214 11508.51 81.62 56888.98 88888.00 2018-08-02 23:52:03.906 214 11508.60 81.57 56888.95 88888.00 2018-08-02 23:52:04.406 214 11508.59 81.61 56888.88 88888.00 2018-08-02 23:52:04.906 214 11508.54 81.63 56888.93 88888.00 2018-08-02 23:52:05.406 214 11508.58 81.66 56888.92 88888.00 2018-08-02 23:52:05.906 214 11508.58 81.65 56888.87 88888.00 2018-08-02 23:52:06.406 214 11508.54 81.68 56888.88 88888.00 2018-08-02 23:52:06.906 214 11508.59 81.72 56888.89 88888.00 2018-08-02 23:52:07.406 214 11508.52 81.64 56888.89 88888.00 2018-08-02 23:52:07.906 214 11508.54 81.61 56888.87 88888.00 2018-08-02 23:52:08.406 214 11508.61 81.62 56888.88 88888.00 2018-08-02 23:52:08.906 214 11508.54 81.57 56888.93 88888.00 2018-08-02 23:52:09.406 214 11508.51 81.65 56888.88 88888.00 2018-08-02 23:52:10.406 214 11508.59 81.63 56888.80 88888.00 2018-08-02 23:52:10.906 214 11508.59 81.62 56888.81 88888.00 2018-08-02 23:52:11.406 214 11508.60 81.62 56888.79 88888.00 2018-08-02 23:52:11.906 214 11508.61 81.58 56888.84 88888.00 2018-08-02 23:52:12.406 214 11508.65 81.58 56888.82 88888.00 2018-08-02 23:52:12.906 214 11508.69 81.62 56888.75 88888.00 2018-08-02 23:52:13.406 214 11508.67 81.59 56888.76 88888.00 2018-08-02 23:52:13.906 214 11508.65 81.59 56888.75 88888.00 2018-08-02 23:52:14.406 214 11508.67 81.64 56888.79 88888.00 2018-08-02 23:52:14.906 214 11508.67 81.64 56888.85 88888.00 2018-08-02 23:52:15.406 214 11508.65 81.62 56888.85 88888.00 2018-08-02 23:52:15.906 214 11508.67 81.57 56888.79 88888.00 2018-08-02 23:52:16.406 214 11508.60 81.55 56888.76 88888.00 2018-08-02 23:52:16.906 214 11508.58 81.58 56888.81 88888.00 2018-08-02 23:52:17.406 214 11508.65 81.59 56888.78 88888.00 2018-08-02 23:52:17.906 214 11508.62 81.59 56888.74 88888.00 2018-08-02 23:52:18.406 214 11508.65 81.61 56888.75 88888.00 2018-08-02 23:52:18.906 214 11508.70 81.58 56888.81 88888.00 2018-08-02 23:52:19.406 214 11508.67 81.57 56888.75 88888.00 2018-08-02 23:52:20.406 214 11508.72 81.56 56888.65 88888.00 2018-08-02 23:52:20.906 214 11508.66 81.58 56888.68 88888.00 2018-08-02 23:52:21.406 214 11508.66 81.56 56888.70 88888.00 2018-08-02 23:52:21.906 214 11508.70 81.52 56888.70 88888.00 2018-08-02 23:52:22.406 214 11508.69 81.52 56888.68 88888.00 2018-08-02 23:52:22.906 214 11508.68 81.56 56888.61 88888.00 2018-08-02 23:52:23.406 214 11508.68 81.57 56888.56 88888.00 2018-08-02 23:52:23.906 214 11508.66 81.56 56888.59 88888.00 2018-08-02 23:52:24.406 214 11508.73 81.62 56888.60 88888.00 2018-08-02 23:52:24.906 214 11508.73 81.61 56888.55 88888.00 2018-08-02 23:52:25.406 214 11508.68 81.56 56888.60 88888.00 2018-08-02 23:52:25.906 214 11508.69 81.57 56888.61 88888.00 2018-08-02 23:52:26.406 214 11508.73 81.54 56888.61 88888.00 2018-08-02 23:52:26.906 214 11508.68 81.48 56888.59 88888.00 2018-08-02 23:52:27.406 214 11508.73 81.49 56888.60 88888.00 2018-08-02 23:52:27.906 214 11508.77 81.52 56888.54 88888.00 2018-08-02 23:52:28.406 214 11508.75 81.54 56888.54 88888.00 2018-08-02 23:52:28.906 214 11508.68 81.52 56888.53 88888.00 2018-08-02 23:52:29.406 214 11508.76 81.50 56888.50 88888.00 2018-08-02 23:52:29.906 214 11508.73 81.48 56888.52 88888.00 2018-08-02 23:52:30.406 214 11508.70 81.49 56888.52 88888.00 2018-08-02 23:52:30.906 214 11508.79 81.51 56888.53 88888.00 2018-08-02 23:52:31.406 214 11508.83 81.51 56888.54 88888.00 2018-08-02 23:52:31.906 214 11508.77 81.50 56888.56 88888.00 2018-08-02 23:52:32.406 214 11508.82 81.48 56888.56 88888.00 2018-08-02 23:52:32.906 214 11508.75 81.45 56888.52 88888.00 2018-08-02 23:52:33.406 214 11508.73 81.45 56888.52 88888.00 2018-08-02 23:52:33.906 214 11508.76 81.43 56888.53 88888.00 2018-08-02 23:52:34.406 214 11508.73 81.42 56888.47 88888.00 2018-08-02 23:52:34.906 214 11508.75 81.45 56888.44 88888.00 2018-08-02 23:52:35.406 214 11508.80 81.48 56888.47 88888.00 2018-08-02 23:52:35.906 214 11508.73 81.45 56888.48 88888.00 2018-08-02 23:52:36.406 214 11508.70 81.50 56888.46 88888.00 2018-08-02 23:52:36.906 214 11508.80 81.50 56888.47 88888.00 2018-08-02 23:52:37.406 214 11508.79 81.47 56888.46 88888.00 2018-08-02 23:52:37.906 214 11508.76 81.44 56888.46 88888.00 2018-08-02 23:52:38.406 214 11508.86 81.44 56888.47 88888.00 2018-08-02 23:52:38.906 214 11508.80 81.43 56888.42 88888.00 2018-08-02 23:52:39.406 214 11508.82 81.43 56888.42 88888.00 2018-08-02 23:52:39.906 214 11508.91 81.41 56888.46 88888.00 2018-08-02 23:52:40.406 214 11508.87 81.41 56888.44 88888.00 2018-08-02 23:52:40.906 214 11508.83 81.43 56888.50 88888.00 2018-08-02 23:52:41.406 214 11508.90 81.45 56888.46 88888.00 2018-08-02 23:52:41.906 214 11508.87 81.41 56888.40 88888.00 2018-08-02 23:52:42.406 214 11508.88 81.43 56888.40 88888.00 2018-08-02 23:52:42.906 214 11508.98 81.48 56888.42 88888.00 2018-08-02 23:52:43.406 214 11508.90 81.43 56888.41 88888.00 2018-08-02 23:52:43.906 214 11508.88 81.43 56888.37 88888.00 2018-08-02 23:52:44.406 214 11508.94 81.43 56888.36 88888.00 2018-08-02 23:52:44.906 214 11508.95 81.41 56888.40 88888.00 2018-08-02 23:52:45.406 214 11508.91 81.44 56888.42 88888.00 2018-08-02 23:52:45.906 214 11509.00 81.40 56888.46 88888.00 2018-08-02 23:52:46.406 214 11508.97 81.32 56888.40 88888.00 2018-08-02 23:52:46.906 214 11508.91 81.31 56888.39 88888.00 2018-08-02 23:52:47.406 214 11508.95 81.36 56888.47 88888.00 2018-08-02 23:52:47.906 214 11508.98 81.37 56888.53 88888.00 2018-08-02 23:52:48.406 214 11508.89 81.42 56888.52 88888.00 2018-08-02 23:52:48.906 214 11508.96 81.38 56888.44 88888.00 2018-08-02 23:52:49.406 214 11508.96 81.34 56888.41 88888.00 2018-08-02 23:52:49.906 214 11508.89 81.38 56888.36 88888.00 2018-08-02 23:52:50.406 214 11508.95 81.41 56888.35 88888.00 2018-08-02 23:52:50.906 214 11508.93 81.32 56888.37 88888.00 2018-08-02 23:52:51.906 214 11509.02 81.40 56888.41 88888.00 2018-08-02 23:52:52.406 214 11508.98 81.32 56888.31 88888.00 2018-08-02 23:52:52.906 214 11508.90 81.34 56888.27 88888.00 2018-08-02 23:52:53.406 214 11508.98 81.35 56888.31 88888.00 2018-08-02 23:52:53.906 214 11509.03 81.42 56888.29 88888.00 2018-08-02 23:52:54.406 214 11509.02 81.40 56888.30 88888.00 2018-08-02 23:52:54.906 214 11509.08 81.35 56888.31 88888.00 2018-08-02 23:52:55.406 214 11508.98 81.32 56888.28 88888.00 2018-08-02 23:52:55.906 214 11508.91 81.31 56888.24 88888.00 2018-08-02 23:52:56.406 214 11509.02 81.27 56888.28 88888.00 2018-08-02 23:52:56.906 214 11508.95 81.23 56888.29 88888.00 2018-08-02 23:52:57.406 214 11508.91 81.24 56888.28 88888.00 2018-08-02 23:52:57.906 214 11508.94 81.22 56888.27 88888.00 2018-08-02 23:52:58.406 214 11508.86 81.17 56888.27 88888.00 2018-08-02 23:52:58.906 214 11508.87 81.24 56888.28 88888.00 2018-08-02 23:52:59.906 214 11508.90 81.17 56888.29 88888.00 2018-08-02 23:53:00.406 214 11508.87 81.18 56888.27 88888.00 2018-08-02 23:53:00.906 214 11508.94 81.25 56888.29 88888.00 2018-08-02 23:53:01.406 214 11508.93 81.22 56888.24 88888.00 2018-08-02 23:53:01.906 214 11508.86 81.20 56888.25 88888.00 2018-08-02 23:53:02.406 214 11508.93 81.22 56888.28 88888.00 2018-08-02 23:53:02.906 214 11508.91 81.17 56888.27 88888.00 2018-08-02 23:53:03.406 214 11508.95 81.20 56888.28 88888.00 2018-08-02 23:53:03.906 214 11509.02 81.22 56888.33 88888.00 2018-08-02 23:53:04.406 214 11508.97 81.18 56888.29 88888.00 2018-08-02 23:53:04.907 214 11508.96 81.20 56888.27 88888.00 2018-08-02 23:53:05.407 214 11508.98 81.18 56888.31 88888.00 2018-08-02 23:53:05.907 214 11508.95 81.17 56888.33 88888.00 2018-08-02 23:53:06.407 214 11508.91 81.15 56888.29 88888.00 2018-08-02 23:53:06.907 214 11508.94 81.11 56888.28 88888.00 2018-08-02 23:53:07.407 214 11508.90 81.10 56888.30 88888.00 2018-08-02 23:53:07.907 214 11508.90 81.09 56888.31 88888.00 2018-08-02 23:53:08.407 214 11508.97 81.09 56888.28 88888.00 2018-08-02 23:53:08.907 214 11509.00 81.06 56888.21 88888.00 2018-08-02 23:53:09.407 214 11508.95 81.06 56888.24 88888.00 2018-08-02 23:53:09.907 214 11509.01 81.09 56888.27 88888.00 2018-08-02 23:53:10.407 214 11509.02 81.06 56888.21 88888.00 2018-08-02 23:53:10.907 214 11508.95 81.11 56888.18 88888.00 2018-08-02 23:53:11.407 214 11509.00 81.11 56888.20 88888.00 2018-08-02 23:53:11.907 214 11508.98 81.11 56888.27 88888.00 2018-08-02 23:53:12.407 214 11509.01 81.10 56888.29 88888.00 2018-08-02 23:53:12.907 214 11509.05 81.08 56888.25 88888.00 2018-08-02 23:53:13.407 214 11509.03 81.04 56888.23 88888.00 2018-08-02 23:53:13.907 214 11509.02 81.07 56888.28 88888.00 2018-08-02 23:53:14.407 214 11509.11 81.08 56888.25 88888.00 2018-08-02 23:53:14.907 214 11509.05 81.07 56888.22 88888.00 2018-08-02 23:53:15.407 214 11509.01 81.06 56888.25 88888.00 2018-08-02 23:53:15.907 214 11509.04 81.00 56888.27 88888.00 2018-08-02 23:53:16.407 214 11509.05 81.00 56888.24 88888.00 2018-08-02 23:53:16.907 214 11509.05 81.07 56888.16 88888.00 2018-08-02 23:53:17.407 214 11509.10 81.02 56888.09 88888.00 2018-08-02 23:53:17.907 214 11509.08 81.03 56888.07 88888.00 2018-08-02 23:53:18.407 214 11509.07 81.06 56888.14 88888.00 2018-08-02 23:53:18.907 214 11509.11 81.08 56888.11 88888.00 2018-08-02 23:53:19.407 214 11509.07 81.10 56888.12 88888.00 2018-08-02 23:53:19.907 214 11509.05 81.09 56888.12 88888.00 2018-08-02 23:53:20.407 214 11509.15 81.06 56888.14 88888.00 2018-08-02 23:53:20.907 214 11509.15 81.03 56888.10 88888.00 2018-08-02 23:53:21.407 214 11509.12 81.04 56888.07 88888.00 2018-08-02 23:53:21.907 214 11509.21 80.98 56888.08 88888.00 2018-08-02 23:53:22.407 214 11509.17 80.90 56888.04 88888.00 2018-08-02 23:53:23.407 214 11509.28 80.98 56888.01 88888.00 2018-08-02 23:53:23.907 214 11509.17 80.97 56888.01 88888.00 2018-08-02 23:53:24.407 214 11509.11 80.95 56888.04 88888.00 2018-08-02 23:53:24.907 214 11509.23 80.95 56888.03 88888.00 2018-08-02 23:53:25.407 214 11509.24 80.98 56888.02 88888.00 2018-08-02 23:53:25.907 214 11509.21 81.00 56887.93 88888.00 2018-08-02 23:53:26.407 214 11509.28 80.98 56887.92 88888.00 2018-08-02 23:53:26.907 214 11509.23 81.00 56887.95 88888.00 2018-08-02 23:53:27.407 214 11509.18 81.03 56887.96 88888.00 2018-08-02 23:53:27.907 214 11509.32 81.08 56887.97 88888.00 2018-08-02 23:53:28.407 214 11509.31 81.03 56887.89 88888.00 2018-08-02 23:53:28.907 214 11509.31 81.03 56887.88 88888.00 2018-08-02 23:53:29.407 214 11509.32 81.04 56887.91 88888.00 2018-08-02 23:53:29.907 214 11509.21 81.01 56887.96 88888.00 2018-08-02 23:53:30.407 214 11509.22 81.04 56887.96 88888.00 2018-08-02 23:53:30.907 214 11509.35 81.01 56887.96 88888.00 2018-08-02 23:53:31.407 214 11509.32 80.97 56887.93 88888.00 2018-08-02 23:53:31.907 214 11509.26 80.96 56887.95 88888.00 2018-08-02 23:53:32.407 214 11509.37 80.96 56887.93 88888.00 2018-08-02 23:53:33.407 214 11509.37 80.98 56887.89 88888.00 2018-08-02 23:53:33.907 214 11509.42 81.00 56887.88 88888.00 2018-08-02 23:53:34.407 214 11509.39 80.96 56887.78 88888.00 2018-08-02 23:53:34.907 214 11509.36 81.03 56887.77 88888.00 2018-08-02 23:53:35.407 214 11509.44 81.03 56887.79 88888.00 2018-08-02 23:53:35.907 214 11509.42 80.96 56887.82 88888.00 2018-08-02 23:53:36.407 214 11509.42 80.97 56887.84 88888.00 2018-08-02 23:53:36.907 214 11509.45 80.98 56887.85 88888.00 2018-08-02 23:53:37.407 214 11509.38 80.97 56887.84 88888.00 2018-08-02 23:53:37.907 214 11509.39 81.00 56887.83 88888.00 2018-08-02 23:53:38.407 214 11509.47 81.03 56887.82 88888.00 2018-08-02 23:53:38.907 214 11509.46 81.01 56887.73 88888.00 2018-08-02 23:53:39.407 214 11509.44 80.97 56887.69 88888.00 2018-08-02 23:53:39.907 214 11509.51 80.95 56887.75 88888.00 2018-08-02 23:53:40.407 214 11509.45 80.97 56887.76 88888.00 2018-08-02 23:53:40.907 214 11509.42 80.97 56887.71 88888.00 2018-08-02 23:53:41.407 214 11509.51 81.01 56887.77 88888.00 2018-08-02 23:53:41.907 214 11509.46 81.00 56887.77 88888.00 2018-08-02 23:53:42.407 214 11509.45 81.02 56887.75 88888.00 2018-08-02 23:53:42.907 214 11509.54 80.98 56887.72 88888.00 2018-08-02 23:53:43.407 214 11509.52 80.95 56887.72 88888.00 2018-08-02 23:53:43.907 214 11509.49 80.98 56887.78 88888.00 2018-08-02 23:53:44.407 214 11509.57 80.97 56887.76 88888.00 2018-08-02 23:53:44.907 214 11509.54 80.98 56887.71 88888.00 2018-08-02 23:53:45.407 214 11509.54 81.00 56887.72 88888.00 2018-08-02 23:53:45.907 214 11509.57 80.98 56887.70 88888.00 2018-08-02 23:53:46.407 214 11509.53 80.94 56887.69 88888.00 2018-08-02 23:53:46.907 214 11509.51 80.98 56887.66 88888.00 2018-08-02 23:53:47.407 214 11509.58 80.97 56887.69 88888.00 2018-08-02 23:53:47.907 214 11509.59 80.94 56887.65 88888.00 2018-08-02 23:53:48.407 214 11509.59 80.96 56887.62 88888.00 2018-08-02 23:53:48.907 214 11509.63 80.98 56887.63 88888.00 2018-08-02 23:53:49.407 214 11509.56 80.98 56887.65 88888.00 2018-08-02 23:53:49.907 214 11509.59 80.94 56887.69 88888.00 2018-08-02 23:53:50.407 214 11509.68 80.94 56887.69 88888.00 2018-08-02 23:53:50.907 214 11509.61 80.93 56887.67 88888.00 2018-08-02 23:53:51.407 214 11509.58 80.95 56887.72 88888.00 2018-08-02 23:53:51.907 214 11509.64 80.95 56887.75 88888.00 2018-08-02 23:53:52.407 214 11509.65 80.94 56887.75 88888.00 2018-08-02 23:53:52.907 214 11509.66 80.97 56887.76 88888.00 2018-08-02 23:53:53.407 214 11509.71 80.96 56887.73 88888.00 2018-08-02 23:53:53.907 214 11509.66 80.91 56887.72 88888.00 2018-08-02 23:53:54.407 214 11509.67 80.96 56887.69 88888.00 2018-08-02 23:53:54.907 214 11509.72 80.95 56887.66 88888.00 2018-08-02 23:53:55.407 214 11509.71 80.93 56887.67 88888.00 2018-08-02 23:53:55.907 214 11509.73 81.00 56887.71 88888.00 2018-08-02 23:53:56.407 214 11509.83 81.01 56887.73 88888.00 2018-08-02 23:53:56.907 214 11509.77 80.98 56887.73 88888.00 2018-08-02 23:53:57.407 214 11509.71 81.03 56887.76 88888.00 2018-08-02 23:53:57.907 214 11509.77 81.02 56887.75 88888.00 2018-08-02 23:53:58.407 214 11509.74 81.01 56887.71 88888.00 2018-08-02 23:53:58.907 214 11509.71 81.02 56887.67 88888.00 2018-08-02 23:53:59.407 214 11509.73 81.02 56887.71 88888.00 2018-08-02 23:53:59.907 214 11509.71 81.00 56887.70 88888.00 2018-08-02 23:54:00.407 214 11509.73 81.00 56887.71 88888.00 2018-08-02 23:54:00.907 214 11509.75 80.98 56887.71 88888.00 2018-08-02 23:54:01.407 214 11509.72 80.97 56887.70 88888.00 2018-08-02 23:54:01.907 214 11509.73 81.01 56887.75 88888.00 2018-08-02 23:54:02.407 214 11509.77 81.00 56887.76 88888.00 2018-08-02 23:54:02.907 214 11509.73 80.96 56887.75 88888.00 2018-08-02 23:54:03.407 214 11509.73 80.96 56887.72 88888.00 2018-08-02 23:54:03.907 214 11509.79 80.96 56887.69 88888.00 2018-08-02 23:54:04.907 214 11509.72 80.96 56887.80 88888.00 2018-08-02 23:54:05.407 214 11509.81 80.98 56887.82 88888.00 2018-08-02 23:54:05.907 214 11509.78 81.00 56887.80 88888.00 2018-08-02 23:54:06.407 214 11509.83 80.94 56887.78 88888.00 2018-08-02 23:54:06.907 214 11509.86 80.90 56887.77 88888.00 2018-08-02 23:54:07.407 214 11509.79 80.91 56887.76 88888.00 2018-08-02 23:54:07.907 214 11509.83 80.91 56887.72 88888.00 2018-08-02 23:54:08.407 214 11509.90 80.90 56887.73 88888.00 2018-08-02 23:54:08.907 214 11509.88 80.88 56887.76 88888.00 2018-08-02 23:54:09.407 214 11509.88 80.83 56887.77 88888.00 2018-08-02 23:54:09.907 214 11509.87 80.83 56887.78 88888.00 2018-08-02 23:54:10.407 214 11509.80 80.88 56887.76 88888.00 2018-08-02 23:54:10.907 214 11509.83 80.90 56887.76 88888.00 2018-08-02 23:54:11.407 214 11509.90 80.90 56887.75 88888.00 2018-08-02 23:54:11.907 214 11509.87 80.88 56887.76 88888.00 2018-08-02 23:54:12.407 214 11509.90 80.88 56887.73 88888.00 2018-08-02 23:54:12.907 214 11509.90 80.88 56887.75 88888.00 2018-08-02 23:54:13.407 214 11509.84 80.88 56887.71 88888.00 2018-08-02 23:54:13.907 214 11509.75 80.88 56887.66 88888.00 2018-08-02 23:54:14.907 214 11509.85 80.82 56887.72 88888.00 2018-08-02 23:54:15.407 214 11509.85 80.80 56887.73 88888.00 2018-08-02 23:54:15.907 214 11509.87 80.77 56887.73 88888.00 2018-08-02 23:54:16.407 214 11509.78 80.83 56887.66 88888.00 2018-08-02 23:54:16.907 214 11509.80 80.80 56887.67 88888.00 2018-08-02 23:54:17.407 214 11509.85 80.79 56887.70 88888.00 2018-08-02 23:54:17.907 214 11509.80 80.79 56887.63 88888.00 2018-08-02 23:54:18.407 214 11509.83 80.81 56887.64 88888.00 2018-08-02 23:54:18.907 214 11509.88 80.81 56887.62 88888.00 2018-08-02 23:54:19.407 214 11509.83 80.79 56887.62 88888.00 2018-08-02 23:54:19.907 214 11509.81 80.77 56887.57 88888.00 2018-08-02 23:54:20.407 214 11509.86 80.74 56887.54 88888.00 2018-08-02 23:54:20.907 214 11509.77 80.70 56887.57 88888.00 2018-08-02 23:54:21.407 214 11509.80 80.74 56887.54 88888.00 2018-08-02 23:54:21.907 214 11509.80 80.77 56887.51 88888.00 2018-08-02 23:54:22.407 214 11509.78 80.80 56887.50 88888.00 2018-08-02 23:54:22.907 214 11509.88 80.74 56887.58 88888.00 2018-08-02 23:54:23.407 214 11509.90 80.69 56887.56 88888.00 2018-08-02 23:54:23.907 214 11509.83 80.64 56887.52 88888.00 2018-08-02 23:54:24.407 214 11509.83 80.75 56887.52 88888.00 2018-08-02 23:54:24.907 214 11509.85 80.70 56887.52 88888.00 2018-08-02 23:54:25.407 214 11509.78 80.68 56887.46 88888.00 2018-08-02 23:54:25.907 214 11509.80 80.69 56887.43 88888.00 2018-08-02 23:54:26.407 214 11509.88 80.69 56887.45 88888.00 2018-08-02 23:54:26.907 214 11509.87 80.72 56887.47 88888.00 2018-08-02 23:54:27.407 214 11509.86 80.70 56887.45 88888.00 2018-08-02 23:54:27.907 214 11509.93 80.69 56887.44 88888.00 2018-08-02 23:54:28.407 214 11509.86 80.67 56887.43 88888.00 2018-08-02 23:54:28.907 214 11509.90 80.61 56887.34 88888.00 2018-08-02 23:54:29.407 214 11509.91 80.53 56887.34 88888.00 2018-08-02 23:54:29.907 214 11509.85 80.62 56887.41 88888.00 2018-08-02 23:54:30.407 214 11509.93 80.68 56887.37 88888.00 2018-08-02 23:54:30.907 214 11509.94 80.59 56887.39 88888.00 2018-08-02 23:54:31.407 214 11509.88 80.56 56887.40 88888.00 2018-08-02 23:54:31.907 214 11509.91 80.60 56887.35 88888.00 2018-08-02 23:54:32.407 214 11509.94 80.59 56887.34 88888.00 2018-08-02 23:54:32.907 214 11509.85 80.57 56887.34 88888.00 2018-08-02 23:54:33.407 214 11509.92 80.61 56887.35 88888.00 2018-08-02 23:54:33.907 214 11509.92 80.64 56887.33 88888.00 2018-08-02 23:54:34.407 214 11509.86 80.61 56887.30 88888.00 2018-08-02 23:54:34.907 214 11509.90 80.61 56887.30 88888.00 2018-08-02 23:54:35.407 214 11509.93 80.59 56887.33 88888.00 2018-08-02 23:54:35.907 214 11509.87 80.62 56887.32 88888.00 2018-08-02 23:54:36.407 214 11509.86 80.69 56887.34 88888.00 2018-08-02 23:54:36.907 214 11509.93 80.60 56887.27 88888.00 2018-08-02 23:54:37.407 214 11509.90 80.56 56887.30 88888.00 2018-08-02 23:54:37.907 214 11509.95 80.57 56887.31 88888.00 2018-08-02 23:54:38.407 214 11509.98 80.60 56887.25 88888.00 2018-08-02 23:54:38.907 214 11509.92 80.61 56887.32 88888.00 2018-08-02 23:54:39.407 214 11509.97 80.69 56887.34 88888.00 2018-08-02 23:54:39.907 214 11509.98 80.63 56887.30 88888.00 2018-08-02 23:54:40.407 214 11509.98 80.66 56887.31 88888.00 2018-08-02 23:54:40.907 214 11510.00 80.62 56887.35 88888.00 2018-08-02 23:54:41.407 214 11510.02 80.62 56887.34 88888.00 2018-08-02 23:54:41.907 214 11510.02 80.62 56887.33 88888.00 2018-08-02 23:54:42.407 214 11510.02 80.66 56887.32 88888.00 2018-08-02 23:54:42.907 214 11510.01 80.67 56887.30 88888.00 2018-08-02 23:54:43.407 214 11509.99 80.69 56887.33 88888.00 2018-08-02 23:54:43.907 214 11510.01 80.73 56887.30 88888.00 2018-08-02 23:54:44.407 214 11510.06 80.64 56887.28 88888.00 2018-08-02 23:54:44.907 214 11510.07 80.66 56887.26 88888.00 2018-08-02 23:54:45.407 214 11510.06 80.75 56887.30 88888.00 2018-08-02 23:54:46.407 214 11510.04 80.74 56887.31 88888.00 2018-08-02 23:54:46.907 214 11510.07 80.74 56887.38 88888.00 2018-08-02 23:54:47.407 214 11510.11 80.68 56887.33 88888.00 2018-08-02 23:54:47.907 214 11510.06 80.72 56887.32 88888.00 2018-08-02 23:54:48.407 214 11510.11 80.73 56887.31 88888.00 2018-08-02 23:54:48.907 214 11510.14 80.74 56887.31 88888.00 2018-08-02 23:54:49.407 214 11510.09 80.73 56887.34 88888.00 2018-08-02 23:54:49.907 214 11510.09 80.73 56887.33 88888.00 2018-08-02 23:54:50.407 214 11510.13 80.76 56887.32 88888.00 2018-08-02 23:54:50.907 214 11510.07 80.77 56887.35 88888.00 2018-08-02 23:54:51.407 214 11510.14 80.80 56887.40 88888.00 2018-08-02 23:54:51.907 214 11510.21 80.86 56887.50 88888.00 2018-08-02 23:54:52.407 214 11510.15 80.81 56887.47 88888.00 2018-08-02 23:54:52.907 214 11510.16 80.84 56887.44 88888.00 2018-08-02 23:54:53.407 214 11510.21 80.88 56887.40 88888.00 2018-08-02 23:54:53.907 214 11510.13 80.88 56887.38 88888.00 2018-08-02 23:54:54.407 214 11510.19 80.88 56887.50 88888.00 2018-08-02 23:54:54.907 214 11510.19 80.88 56887.50 88888.00 2018-08-02 23:54:55.407 214 11510.15 80.83 56887.46 88888.00 2018-08-02 23:54:56.407 214 11510.21 80.83 56887.56 88888.00 2018-08-02 23:54:56.907 214 11510.15 80.87 56887.57 88888.00 2018-08-02 23:54:57.407 214 11510.20 80.90 56887.56 88888.00 2018-08-02 23:54:57.907 214 11510.25 80.93 56887.54 88888.00 2018-08-02 23:54:58.407 214 11510.16 80.90 56887.56 88888.00 2018-08-02 23:54:58.907 214 11510.27 80.96 56887.58 88888.00 2018-08-02 23:54:59.407 214 11510.28 80.95 56887.57 88888.00 2018-08-02 23:54:59.907 214 11510.21 80.95 56887.56 88888.00 2018-08-02 23:55:00.407 214 11510.25 80.96 56887.50 88888.00 2018-08-02 23:55:00.907 214 11510.27 80.91 56887.52 88888.00 2018-08-02 23:55:01.407 214 11510.25 80.90 56887.58 88888.00 2018-08-02 23:55:01.907 214 11510.28 80.93 56887.56 88888.00 2018-08-02 23:55:02.407 214 11510.27 80.94 56887.60 88888.00 2018-08-02 23:55:02.907 214 11510.23 80.98 56887.57 88888.00 2018-08-02 23:55:03.407 214 11510.28 81.01 56887.58 88888.00 2018-08-02 23:55:03.907 214 11510.32 81.00 56887.58 88888.00 2018-08-02 23:55:04.407 214 11510.26 80.95 56887.60 88888.00 2018-08-02 23:55:04.907 214 11510.30 80.98 56887.58 88888.00 2018-08-02 23:55:05.407 214 11510.29 80.95 56887.63 88888.00 2018-08-02 23:55:05.907 214 11510.20 80.87 56887.62 88888.00 2018-08-02 23:55:06.407 214 11510.27 80.90 56887.65 88888.00 2018-08-02 23:55:06.907 214 11510.36 80.90 56887.60 88888.00 2018-08-02 23:55:07.407 214 11510.27 80.93 56887.59 88888.00 2018-08-02 23:55:07.907 214 11510.26 80.97 56887.65 88888.00 2018-08-02 23:55:08.407 214 11510.27 80.95 56887.58 88888.00 2018-08-02 23:55:08.907 214 11510.23 80.89 56887.58 88888.00 2018-08-02 23:55:09.407 214 11510.28 80.86 56887.60 88888.00 2018-08-02 23:55:09.907 214 11510.35 80.82 56887.60 88888.00 2018-08-02 23:55:10.407 214 11510.28 80.89 56887.66 88888.00 2018-08-02 23:55:10.907 214 11510.29 80.89 56887.66 88888.00 2018-08-02 23:55:11.407 214 11510.32 80.86 56887.66 88888.00 2018-08-02 23:55:11.907 214 11510.25 80.86 56887.62 88888.00 2018-08-02 23:55:12.407 214 11510.30 80.89 56887.59 88888.00 2018-08-02 23:55:12.907 214 11510.35 80.88 56887.60 88888.00 2018-08-02 23:55:13.407 214 11510.32 80.86 56887.63 88888.00 2018-08-02 23:55:13.907 214 11510.33 80.88 56887.59 88888.00 2018-08-02 23:55:14.407 214 11510.37 80.88 56887.54 88888.00 2018-08-02 23:55:14.907 214 11510.40 80.90 56887.52 88888.00 2018-08-02 23:55:15.407 214 11510.36 80.91 56887.56 88888.00 2018-08-02 23:55:15.907 214 11510.39 80.88 56887.54 88888.00 2018-08-02 23:55:16.407 214 11510.29 80.90 56887.54 88888.00 2018-08-02 23:55:16.907 214 11510.33 80.89 56887.57 88888.00 2018-08-02 23:55:17.407 214 11510.36 80.82 56887.53 88888.00 2018-08-02 23:55:17.907 214 11510.27 80.87 56887.51 88888.00 2018-08-02 23:55:18.407 214 11510.34 80.90 56887.57 88888.00 2018-08-02 23:55:18.907 214 11510.37 80.87 56887.59 88888.00 2018-08-02 23:55:19.407 214 11510.36 80.86 56887.59 88888.00 2018-08-02 23:55:19.907 214 11510.37 80.82 56887.57 88888.00 2018-08-02 23:55:20.407 214 11510.36 80.83 56887.58 88888.00 2018-08-02 23:55:20.907 214 11510.28 80.88 56887.56 88888.00 2018-08-02 23:55:21.408 214 11510.30 80.88 56887.58 88888.00 2018-08-02 23:55:21.908 214 11510.35 80.89 56887.57 88888.00 2018-08-02 23:55:22.408 214 11510.27 80.87 56887.59 88888.00 2018-08-02 23:55:22.908 214 11510.30 80.90 56887.59 88888.00 2018-08-02 23:55:23.408 214 11510.32 80.89 56887.60 88888.00 2018-08-02 23:55:23.908 214 11510.28 80.87 56887.58 88888.00 2018-08-02 23:55:24.408 214 11510.29 80.89 56887.63 88888.00 2018-08-02 23:55:24.908 214 11510.30 80.93 56887.67 88888.00 2018-08-02 23:55:25.408 214 11510.29 80.97 56887.65 88888.00 2018-08-02 23:55:25.908 214 11510.35 80.98 56887.69 88888.00 2018-08-02 23:55:26.408 214 11510.35 80.98 56887.67 88888.00 2018-08-02 23:55:26.908 214 11510.32 80.93 56887.62 88888.00 2018-08-02 23:55:27.408 214 11510.32 80.93 56887.63 88888.00 2018-08-02 23:55:27.908 214 11510.33 80.93 56887.53 88888.00 2018-08-02 23:55:28.408 214 11510.28 80.84 56887.52 88888.00 2018-08-02 23:55:28.908 214 11510.32 80.88 56887.57 88888.00 2018-08-02 23:55:29.408 214 11510.36 80.91 56887.54 88888.00 2018-08-02 23:55:29.908 214 11510.33 80.91 56887.53 88888.00 2018-08-02 23:55:30.408 214 11510.37 80.97 56887.57 88888.00 2018-08-02 23:55:30.908 214 11510.44 80.95 56887.63 88888.00 2018-08-02 23:55:31.408 214 11510.39 80.89 56887.67 88888.00 2018-08-02 23:55:31.908 214 11510.42 80.94 56887.63 88888.00 2018-08-02 23:55:32.408 214 11510.42 80.95 56887.59 88888.00 2018-08-02 23:55:32.908 214 11510.40 80.93 56887.57 88888.00 2018-08-02 23:55:33.408 214 11510.40 80.95 56887.60 88888.00 2018-08-02 23:55:33.908 214 11510.40 80.93 56887.59 88888.00 2018-08-02 23:55:34.408 214 11510.34 80.93 56887.60 88888.00 2018-08-02 23:55:34.908 214 11510.41 81.00 56887.64 88888.00 2018-08-02 23:55:35.408 214 11510.44 80.95 56887.64 88888.00 2018-08-02 23:55:35.908 214 11510.40 80.98 56887.62 88888.00 2018-08-02 23:55:36.408 214 11510.43 81.06 56887.63 88888.00 2018-08-02 23:55:36.908 214 11510.49 81.04 56887.58 88888.00 2018-08-02 23:55:37.408 214 11510.47 81.00 56887.59 88888.00 2018-08-02 23:55:37.908 214 11510.50 81.02 56887.65 88888.00 2018-08-02 23:55:38.408 214 11510.51 81.03 56887.63 88888.00 2018-08-02 23:55:38.908 214 11510.46 81.07 56887.63 88888.00 2018-08-02 23:55:39.408 214 11510.48 81.07 56887.70 88888.00 2018-08-02 23:55:39.908 214 11510.49 81.07 56887.70 88888.00 2018-08-02 23:55:40.408 214 11510.46 81.04 56887.66 88888.00 2018-08-02 23:55:40.908 214 11510.51 81.02 56887.63 88888.00 2018-08-02 23:55:41.408 214 11510.53 81.04 56887.64 88888.00 2018-08-02 23:55:41.908 214 11510.48 81.03 56887.67 88888.00 2018-08-02 23:55:42.408 214 11510.49 81.07 56887.66 88888.00 2018-08-02 23:55:42.908 214 11510.51 81.07 56887.66 88888.00 2018-08-02 23:55:43.408 214 11510.49 81.02 56887.66 88888.00 2018-08-02 23:55:43.908 214 11510.56 81.03 56887.70 88888.00 2018-08-02 23:55:44.408 214 11510.57 81.06 56887.72 88888.00 2018-08-02 23:55:44.908 214 11510.51 81.01 56887.72 88888.00 2018-08-02 23:55:45.408 214 11510.58 81.04 56887.76 88888.00 2018-08-02 23:55:45.908 214 11510.63 81.09 56887.79 88888.00 2018-08-02 23:55:46.408 214 11510.60 81.15 56887.76 88888.00 2018-08-02 23:55:46.908 214 11510.58 81.13 56887.78 88888.00 2018-08-02 23:55:47.408 214 11510.67 81.13 56887.78 88888.00 2018-08-02 23:55:47.908 214 11510.61 81.07 56887.77 88888.00 2018-08-02 23:55:48.408 214 11510.63 81.11 56887.83 88888.00 2018-08-02 23:55:49.408 214 11510.55 81.23 56887.83 88888.00 2018-08-02 23:55:49.908 214 11510.60 81.31 56887.84 88888.00 2018-08-02 23:55:50.408 214 11510.64 81.23 56887.85 88888.00 2018-08-02 23:55:50.908 214 11510.57 81.22 56887.83 88888.00 2018-08-02 23:55:51.408 214 11510.65 81.20 56887.83 88888.00 2018-08-02 23:55:51.908 214 11510.69 81.17 56887.84 88888.00 2018-08-02 23:55:52.408 214 11510.67 81.20 56887.82 88888.00 2018-08-02 23:55:52.908 214 11510.71 81.21 56887.85 88888.00 2018-08-02 23:55:53.408 214 11510.71 81.23 56887.80 88888.00 2018-08-02 23:55:53.908 214 11510.64 81.27 56887.83 88888.00 2018-08-02 23:55:54.408 214 11510.72 81.23 56887.83 88888.00 2018-08-02 23:55:54.908 214 11510.76 81.20 56887.83 88888.00 2018-08-02 23:55:55.408 214 11510.70 81.17 56887.84 88888.00 2018-08-02 23:55:55.908 214 11510.69 81.22 56887.84 88888.00 2018-08-02 23:55:56.408 214 11510.71 81.16 56887.82 88888.00 2018-08-02 23:55:56.908 214 11510.67 81.20 56887.84 88888.00 2018-08-02 23:55:57.408 214 11510.71 81.24 56887.90 88888.00 2018-08-02 23:55:57.908 214 11510.70 81.24 56887.96 88888.00 2018-08-02 23:55:58.408 214 11510.64 81.22 56887.97 88888.00 2018-08-02 23:55:59.408 214 11510.68 81.28 56887.90 88888.00 2018-08-02 23:55:59.908 214 11510.61 81.31 56887.91 88888.00 2018-08-02 23:56:00.408 214 11510.70 81.31 56887.90 88888.00 2018-08-02 23:56:00.908 214 11510.75 81.32 56887.95 88888.00 2018-08-02 23:56:01.408 214 11510.71 81.31 56888.02 88888.00 2018-08-02 23:56:01.908 214 11510.77 81.32 56888.07 88888.00 2018-08-02 23:56:02.408 214 11510.75 81.28 56888.04 88888.00 2018-08-02 23:56:02.908 214 11510.71 81.30 56888.07 88888.00 2018-08-02 23:56:03.408 214 11510.77 81.30 56888.02 88888.00 2018-08-02 23:56:03.908 214 11510.74 81.27 56888.04 88888.00 2018-08-02 23:56:04.408 214 11510.69 81.31 56888.07 88888.00 2018-08-02 23:56:04.908 214 11510.74 81.30 56888.09 88888.00 2018-08-02 23:56:05.408 214 11510.74 81.32 56888.07 88888.00 2018-08-02 23:56:05.908 214 11510.74 81.32 56888.05 88888.00 2018-08-02 23:56:06.408 214 11510.76 81.31 56888.12 88888.00 2018-08-02 23:56:06.908 214 11510.72 81.24 56888.18 88888.00 2018-08-02 23:56:07.408 214 11510.70 81.30 56888.22 88888.00 2018-08-02 23:56:07.908 214 11510.76 81.38 56888.18 88888.00 2018-08-02 23:56:08.408 214 11510.72 81.44 56888.20 88888.00 2018-08-02 23:56:08.908 214 11510.64 81.48 56888.23 88888.00 2018-08-02 23:56:09.408 214 11510.72 81.50 56888.21 88888.00 2018-08-02 23:56:09.908 214 11510.72 81.47 56888.15 88888.00 2018-08-02 23:56:10.408 214 11510.71 81.50 56888.21 88888.00 2018-08-02 23:56:10.908 214 11510.78 81.47 56888.27 88888.00 2018-08-02 23:56:11.408 214 11510.82 81.42 56888.27 88888.00 2018-08-02 23:56:11.908 214 11510.78 81.41 56888.25 88888.00 2018-08-02 23:56:12.408 214 11510.79 81.41 56888.31 88888.00 2018-08-02 23:56:12.908 214 11510.76 81.44 56888.33 88888.00 2018-08-02 23:56:13.408 214 11510.69 81.43 56888.35 88888.00 2018-08-02 23:56:13.908 214 11510.78 81.44 56888.31 88888.00 2018-08-02 23:56:14.408 214 11510.77 81.45 56888.34 88888.00 2018-08-02 23:56:14.908 214 11510.76 81.47 56888.39 88888.00 2018-08-02 23:56:15.408 214 11510.82 81.44 56888.41 88888.00 2018-08-02 23:56:15.908 214 11510.77 81.44 56888.37 88888.00 2018-08-02 23:56:16.408 214 11510.79 81.45 56888.41 88888.00 2018-08-02 23:56:16.908 214 11510.84 81.47 56888.42 88888.00 2018-08-02 23:56:17.408 214 11510.82 81.45 56888.33 88888.00 2018-08-02 23:56:17.908 214 11510.78 81.45 56888.30 88888.00 2018-08-02 23:56:18.408 214 11510.81 81.48 56888.30 88888.00 2018-08-02 23:56:18.908 214 11510.76 81.47 56888.37 88888.00 2018-08-02 23:56:19.408 214 11510.76 81.44 56888.37 88888.00 2018-08-02 23:56:19.908 214 11510.85 81.47 56888.35 88888.00 2018-08-02 23:56:20.408 214 11510.79 81.50 56888.37 88888.00 2018-08-02 23:56:20.908 214 11510.75 81.49 56888.40 88888.00 2018-08-02 23:56:21.408 214 11510.79 81.49 56888.40 88888.00 2018-08-02 23:56:21.908 214 11510.77 81.45 56888.37 88888.00 2018-08-02 23:56:22.408 214 11510.79 81.54 56888.43 88888.00 2018-08-02 23:56:22.908 214 11510.85 81.55 56888.42 88888.00 2018-08-02 23:56:23.408 214 11510.85 81.55 56888.40 88888.00 2018-08-02 23:56:23.908 214 11510.84 81.56 56888.40 88888.00 2018-08-02 23:56:24.408 214 11510.88 81.56 56888.39 88888.00 2018-08-02 23:56:24.908 214 11510.86 81.52 56888.39 88888.00 2018-08-02 23:56:25.408 214 11510.83 81.54 56888.40 88888.00 2018-08-02 23:56:25.908 214 11510.90 81.51 56888.40 88888.00 2018-08-02 23:56:26.408 214 11510.91 81.44 56888.35 88888.00 2018-08-02 23:56:26.908 214 11510.88 81.50 56888.41 88888.00 2018-08-02 23:56:27.408 214 11510.93 81.52 56888.41 88888.00 2018-08-02 23:56:27.908 214 11510.84 81.48 56888.30 88888.00 2018-08-02 23:56:28.408 214 11510.76 81.52 56888.31 88888.00 2018-08-02 23:56:28.908 214 11510.84 81.48 56888.34 88888.00 2018-08-02 23:56:29.408 214 11510.83 81.45 56888.39 88888.00 2018-08-02 23:56:29.908 214 11510.78 81.49 56888.35 88888.00 2018-08-02 23:56:30.408 214 11510.83 81.43 56888.31 88888.00 2018-08-02 23:56:30.908 214 11510.85 81.42 56888.35 88888.00 2018-08-02 23:56:31.408 214 11510.84 81.45 56888.42 88888.00 2018-08-02 23:56:31.908 214 11510.89 81.45 56888.43 88888.00 2018-08-02 23:56:32.408 214 11510.83 81.45 56888.37 88888.00 2018-08-02 23:56:32.908 214 11510.81 81.47 56888.40 88888.00 2018-08-02 23:56:33.408 214 11510.83 81.51 56888.43 88888.00 2018-08-02 23:56:33.908 214 11510.83 81.48 56888.42 88888.00 2018-08-02 23:56:34.408 214 11510.79 81.45 56888.46 88888.00 2018-08-02 23:56:34.908 214 11510.79 81.47 56888.46 88888.00 2018-08-02 23:56:35.408 214 11510.77 81.48 56888.43 88888.00 2018-08-02 23:56:35.908 214 11510.72 81.49 56888.43 88888.00 2018-08-02 23:56:36.408 214 11510.77 81.51 56888.44 88888.00 2018-08-02 23:56:36.908 214 11510.74 81.49 56888.44 88888.00 2018-08-02 23:56:37.408 214 11510.67 81.47 56888.52 88888.00 2018-08-02 23:56:37.908 214 11510.76 81.49 56888.50 88888.00 2018-08-02 23:56:38.408 214 11510.74 81.47 56888.46 88888.00 2018-08-02 23:56:38.908 214 11510.70 81.54 56888.48 88888.00 2018-08-02 23:56:39.408 214 11510.77 81.50 56888.42 88888.00 2018-08-02 23:56:39.908 214 11510.75 81.40 56888.44 88888.00 2018-08-02 23:56:40.908 214 11510.79 81.44 56888.43 88888.00 2018-08-02 23:56:41.408 214 11510.79 81.44 56888.46 88888.00 2018-08-02 23:56:41.908 214 11510.75 81.49 56888.50 88888.00 2018-08-02 23:56:42.408 214 11510.78 81.50 56888.50 88888.00 2018-08-02 23:56:42.908 214 11510.71 81.44 56888.55 88888.00 2018-08-02 23:56:43.408 214 11510.64 81.43 56888.53 88888.00 2018-08-02 23:56:43.908 214 11510.72 81.42 56888.53 88888.00 2018-08-02 23:56:44.408 214 11510.71 81.38 56888.53 88888.00 2018-08-02 23:56:44.908 214 11510.71 81.44 56888.55 88888.00 2018-08-02 23:56:45.408 214 11510.74 81.45 56888.57 88888.00 2018-08-02 23:56:45.908 214 11510.67 81.44 56888.59 88888.00 2018-08-02 23:56:46.408 214 11510.70 81.42 56888.54 88888.00 2018-08-02 23:56:46.908 214 11510.74 81.43 56888.57 88888.00 2018-08-02 23:56:47.408 214 11510.69 81.43 56888.63 88888.00 2018-08-02 23:56:47.908 214 11510.68 81.47 56888.63 88888.00 2018-08-02 23:56:48.408 214 11510.75 81.49 56888.65 88888.00 2018-08-02 23:56:48.908 214 11510.72 81.49 56888.63 88888.00 2018-08-02 23:56:49.408 214 11510.65 81.47 56888.59 88888.00 2018-08-02 23:56:49.908 214 11510.75 81.43 56888.61 88888.00 2018-08-02 23:56:50.408 214 11510.69 81.44 56888.68 88888.00 2018-08-02 23:56:50.908 214 11510.67 81.45 56888.67 88888.00 2018-08-02 23:56:51.408 214 11510.71 81.43 56888.63 88888.00 2018-08-02 23:56:51.908 214 11510.68 81.45 56888.62 88888.00 2018-08-02 23:56:52.408 214 11510.67 81.44 56888.61 88888.00 2018-08-02 23:56:52.908 214 11510.70 81.45 56888.60 88888.00 2018-08-02 23:56:53.408 214 11510.63 81.43 56888.60 88888.00 2018-08-02 23:56:53.908 214 11510.61 81.45 56888.66 88888.00 2018-08-02 23:56:54.408 214 11510.68 81.43 56888.61 88888.00 2018-08-02 23:56:54.908 214 11510.64 81.41 56888.62 88888.00 2018-08-02 23:56:55.408 214 11510.63 81.44 56888.61 88888.00 2018-08-02 23:56:55.908 214 11510.64 81.47 56888.63 88888.00 2018-08-02 23:56:56.408 214 11510.56 81.36 56888.59 88888.00 2018-08-02 23:56:56.908 214 11510.56 81.43 56888.68 88888.00 2018-08-02 23:56:57.408 214 11510.63 81.44 56888.68 88888.00 2018-08-02 23:56:57.908 214 11510.58 81.42 56888.66 88888.00 2018-08-02 23:56:58.408 214 11510.55 81.40 56888.62 88888.00 2018-08-02 23:56:58.908 214 11510.63 81.40 56888.65 88888.00 2018-08-02 23:56:59.408 214 11510.51 81.40 56888.69 88888.00 2018-08-02 23:56:59.908 214 11510.51 81.44 56888.70 88888.00 2018-08-02 23:57:00.408 214 11510.58 81.45 56888.75 88888.00 2018-08-02 23:57:00.908 214 11510.51 81.41 56888.73 88888.00 2018-08-02 23:57:01.408 214 11510.51 81.48 56888.76 88888.00 2018-08-02 23:57:01.908 214 11510.57 81.49 56888.81 88888.00 2018-08-02 23:57:02.408 214 11510.55 81.43 56888.82 88888.00 2018-08-02 23:57:02.908 214 11510.53 81.41 56888.85 88888.00 2018-08-02 23:57:03.408 214 11510.57 81.44 56888.88 88888.00 2018-08-02 23:57:03.908 214 11510.46 81.44 56888.88 88888.00 2018-08-02 23:57:04.408 214 11510.40 81.45 56888.88 88888.00 2018-08-02 23:57:04.908 214 11510.46 81.44 56888.87 88888.00 2018-08-02 23:57:05.408 214 11510.40 81.40 56888.89 88888.00 2018-08-02 23:57:05.908 214 11510.40 81.43 56888.95 88888.00 2018-08-02 23:57:06.408 214 11510.54 81.43 56889.02 88888.00 2018-08-02 23:57:06.908 214 11510.44 81.38 56889.02 88888.00 2018-08-02 23:57:07.408 214 11510.37 81.35 56889.08 88888.00 2018-08-02 23:57:07.908 214 11510.41 81.29 56889.05 88888.00 2018-08-02 23:57:08.408 214 11510.32 81.34 56889.00 88888.00 2018-08-02 23:57:08.908 214 11510.36 81.38 56889.05 88888.00 2018-08-02 23:57:09.408 214 11510.40 81.37 56889.04 88888.00 2018-08-02 23:57:09.908 214 11510.35 81.38 56889.08 88888.00 2018-08-02 23:57:10.408 214 11510.36 81.44 56889.05 88888.00 2018-08-02 23:57:10.908 214 11510.36 81.43 56889.05 88888.00 2018-08-02 23:57:11.408 214 11510.32 81.45 56889.12 88888.00 2018-08-02 23:57:12.408 214 11510.36 81.42 56889.18 88888.00 2018-08-02 23:57:12.908 214 11510.34 81.41 56889.19 88888.00 2018-08-02 23:57:13.408 214 11510.34 81.45 56889.21 88888.00 2018-08-02 23:57:13.908 214 11510.37 81.43 56889.25 88888.00 2018-08-02 23:57:14.408 214 11510.34 81.42 56889.21 88888.00 2018-08-02 23:57:14.908 214 11510.34 81.42 56889.24 88888.00 2018-08-02 23:57:15.408 214 11510.37 81.44 56889.33 88888.00 2018-08-02 23:57:15.908 214 11510.33 81.45 56889.37 88888.00 2018-08-02 23:57:16.408 214 11510.36 81.47 56889.31 88888.00 2018-08-02 23:57:16.908 214 11510.35 81.47 56889.27 88888.00 2018-08-02 23:57:17.408 214 11510.29 81.42 56889.24 88888.00 2018-08-02 23:57:17.908 214 11510.30 81.47 56889.29 88888.00 2018-08-02 23:57:18.408 214 11510.29 81.43 56889.29 88888.00 2018-08-02 23:57:18.908 214 11510.25 81.38 56889.32 88888.00 2018-08-02 23:57:19.408 214 11510.29 81.40 56889.27 88888.00 2018-08-02 23:57:19.908 214 11510.29 81.36 56889.26 88888.00 2018-08-02 23:57:20.408 214 11510.27 81.43 56889.32 88888.00 2018-08-02 23:57:20.908 214 11510.30 81.48 56889.36 88888.00 2018-08-02 23:57:21.408 214 11510.28 81.49 56889.29 88888.00 2018-08-02 23:57:22.408 214 11510.21 81.44 56889.39 88888.00 2018-08-02 23:57:22.908 214 11510.25 81.38 56889.42 88888.00 2018-08-02 23:57:23.408 214 11510.19 81.35 56889.46 88888.00 2018-08-02 23:57:23.908 214 11510.22 81.40 56889.50 88888.00 2018-08-02 23:57:24.408 214 11510.23 81.43 56889.53 88888.00 2018-08-02 23:57:24.908 214 11510.15 81.37 56889.51 88888.00 2018-08-02 23:57:25.408 214 11510.13 81.44 56889.53 88888.00 2018-08-02 23:57:25.908 214 11510.13 81.44 56889.55 88888.00 2018-08-02 23:57:26.408 214 11510.14 81.42 56889.55 88888.00 2018-08-02 23:57:26.908 214 11510.19 81.47 56889.56 88888.00 2018-08-02 23:57:27.409 214 11510.16 81.45 56889.52 88888.00 2018-08-02 23:57:27.909 214 11510.13 81.43 56889.51 88888.00 2018-08-02 23:57:28.409 214 11510.13 81.40 56889.56 88888.00 2018-08-02 23:57:28.909 214 11510.11 81.42 56889.61 88888.00 2018-08-02 23:57:29.409 214 11510.04 81.45 56889.59 88888.00 2018-08-02 23:57:29.909 214 11510.08 81.45 56889.58 88888.00 2018-08-02 23:57:30.409 214 11510.09 81.45 56889.58 88888.00 2018-08-02 23:57:30.909 214 11510.04 81.43 56889.62 88888.00 2018-08-02 23:57:31.409 214 11510.07 81.45 56889.65 88888.00 2018-08-02 23:57:31.909 214 11510.13 81.43 56889.64 88888.00 2018-08-02 23:57:32.409 214 11510.02 81.38 56889.62 88888.00 2018-08-02 23:57:32.909 214 11510.06 81.40 56889.64 88888.00 2018-08-02 23:57:33.409 214 11510.01 81.43 56889.66 88888.00 2018-08-02 23:57:33.909 214 11509.99 81.38 56889.70 88888.00 2018-08-02 23:57:34.409 214 11510.06 81.41 56889.69 88888.00 2018-08-02 23:57:34.909 214 11510.00 81.41 56889.72 88888.00 2018-08-02 23:57:35.409 214 11509.87 81.42 56889.79 88888.00 2018-08-02 23:57:35.909 214 11509.93 81.44 56889.81 88888.00 2018-08-02 23:57:36.409 214 11509.88 81.43 56889.76 88888.00 2018-08-02 23:57:36.909 214 11509.86 81.48 56889.83 88888.00 2018-08-02 23:57:37.409 214 11509.97 81.48 56889.84 88888.00 2018-08-02 23:57:37.909 214 11509.97 81.43 56889.81 88888.00 2018-08-02 23:57:38.409 214 11509.86 81.47 56889.83 88888.00 2018-08-02 23:57:38.909 214 11509.87 81.45 56889.84 88888.00 2018-08-02 23:57:39.409 214 11509.85 81.38 56889.88 88888.00 2018-08-02 23:57:39.909 214 11509.75 81.40 56889.87 88888.00 2018-08-02 23:57:40.409 214 11509.87 81.42 56889.90 88888.00 2018-08-02 23:57:40.909 214 11509.87 81.40 56889.94 88888.00 2018-08-02 23:57:41.409 214 11509.80 81.38 56889.89 88888.00 2018-08-02 23:57:41.909 214 11509.84 81.37 56889.95 88888.00 2018-08-02 23:57:42.409 214 11509.86 81.32 56890.03 88888.00 2018-08-02 23:57:42.909 214 11509.78 81.35 56890.08 88888.00 2018-08-02 23:57:43.409 214 11509.83 81.37 56890.04 88888.00 2018-08-02 23:57:43.909 214 11509.81 81.36 56890.04 88888.00 2018-08-02 23:57:44.409 214 11509.74 81.38 56890.04 88888.00 2018-08-02 23:57:44.909 214 11509.78 81.43 56890.06 88888.00 2018-08-02 23:57:45.409 214 11509.78 81.40 56890.01 88888.00 2018-08-02 23:57:45.909 214 11509.70 81.37 56890.00 88888.00 2018-08-02 23:57:46.409 214 11509.67 81.40 56890.06 88888.00 2018-08-02 23:57:46.909 214 11509.75 81.36 56890.04 88888.00 2018-08-02 23:57:47.409 214 11509.77 81.34 56890.03 88888.00 2018-08-02 23:57:47.909 214 11509.79 81.36 56890.06 88888.00 2018-08-02 23:57:48.409 214 11509.74 81.32 56890.11 88888.00 2018-08-02 23:57:48.909 214 11509.63 81.31 56890.14 88888.00 2018-08-02 23:57:49.409 214 11509.72 81.29 56890.15 88888.00 2018-08-02 23:57:49.909 214 11509.77 81.27 56890.10 88888.00 2018-08-02 23:57:50.409 214 11509.71 81.23 56890.08 88888.00 2018-08-02 23:57:50.909 214 11509.74 81.28 56890.13 88888.00 2018-08-02 23:57:51.409 214 11509.73 81.27 56890.13 88888.00 2018-08-02 23:57:51.909 214 11509.67 81.27 56890.16 88888.00 2018-08-02 23:57:52.409 214 11509.70 81.25 56890.21 88888.00 2018-08-02 23:57:52.909 214 11509.71 81.21 56890.19 88888.00 2018-08-02 23:57:53.909 214 11509.68 81.17 56890.22 88888.00 2018-08-02 23:57:54.409 214 11509.64 81.18 56890.26 88888.00 2018-08-02 23:57:54.909 214 11509.57 81.22 56890.23 88888.00 2018-08-02 23:57:55.409 214 11509.61 81.22 56890.28 88888.00 2018-08-02 23:57:55.909 214 11509.59 81.20 56890.24 88888.00 2018-08-02 23:57:56.409 214 11509.54 81.21 56890.30 88888.00 2018-08-02 23:57:56.909 214 11509.58 81.22 56890.33 88888.00 2018-08-02 23:57:57.409 214 11509.54 81.17 56890.30 88888.00 2018-08-02 23:57:57.909 214 11509.53 81.20 56890.23 88888.00 2018-08-02 23:57:58.409 214 11509.58 81.23 56890.20 88888.00 2018-08-02 23:57:58.909 214 11509.53 81.20 56890.23 88888.00 2018-08-02 23:57:59.409 214 11509.53 81.17 56890.28 88888.00 2018-08-02 23:57:59.909 214 11509.59 81.23 56890.24 88888.00 2018-08-02 23:58:00.409 214 11509.57 81.22 56890.23 88888.00 2018-08-02 23:58:00.909 214 11509.51 81.20 56890.30 88888.00 2018-08-02 23:58:01.409 214 11509.52 81.21 56890.38 88888.00 2018-08-02 23:58:01.909 214 11509.49 81.17 56890.39 88888.00 2018-08-02 23:58:02.409 214 11509.51 81.18 56890.41 88888.00 2018-08-02 23:58:02.909 214 11509.54 81.23 56890.40 88888.00 2018-08-02 23:58:03.409 214 11509.50 81.20 56890.40 88888.00 2018-08-02 23:58:03.909 214 11509.52 81.18 56890.39 88888.00 2018-08-02 23:58:04.409 214 11509.59 81.16 56890.40 88888.00 2018-08-02 23:58:04.909 214 11509.56 81.16 56890.45 88888.00 2018-08-02 23:58:05.409 214 11509.49 81.21 56890.49 88888.00 2018-08-02 23:58:05.909 214 11509.46 81.22 56890.43 88888.00 2018-08-02 23:58:06.409 214 11509.44 81.16 56890.51 88888.00 2018-08-02 23:58:06.909 214 11509.45 81.16 56890.53 88888.00 2018-08-02 23:58:07.409 214 11509.49 81.21 56890.53 88888.00 2018-08-02 23:58:07.909 214 11509.47 81.18 56890.55 88888.00 2018-08-02 23:58:08.409 214 11509.36 81.20 56890.51 88888.00 2018-08-02 23:58:08.909 214 11509.36 81.20 56890.54 88888.00 2018-08-02 23:58:09.409 214 11509.37 81.18 56890.58 88888.00 2018-08-02 23:58:09.909 214 11509.30 81.23 56890.56 88888.00 2018-08-02 23:58:10.409 214 11509.38 81.21 56890.56 88888.00 2018-08-02 23:58:10.909 214 11509.33 81.14 56890.58 88888.00 2018-08-02 23:58:11.909 214 11509.33 81.17 56890.58 88888.00 2018-08-02 23:58:12.409 214 11509.26 81.15 56890.55 88888.00 2018-08-02 23:58:12.909 214 11509.22 81.13 56890.55 88888.00 2018-08-02 23:58:13.409 214 11509.31 81.16 56890.62 88888.00 2018-08-02 23:58:13.909 214 11509.26 81.14 56890.65 88888.00 2018-08-02 23:58:14.409 214 11509.24 81.13 56890.66 88888.00 2018-08-02 23:58:14.909 214 11509.24 81.13 56890.66 88888.00 2018-08-02 23:58:15.409 214 11509.21 81.10 56890.61 88888.00 2018-08-02 23:58:15.909 214 11509.15 81.06 56890.62 88888.00 2018-08-02 23:58:16.409 214 11509.22 81.07 56890.69 88888.00 2018-08-02 23:58:16.909 214 11509.18 81.08 56890.73 88888.00 2018-08-02 23:58:17.409 214 11509.14 81.14 56890.67 88888.00 2018-08-02 23:58:17.909 214 11509.19 81.16 56890.67 88888.00 2018-08-02 23:58:18.409 214 11509.21 81.16 56890.74 88888.00 2018-08-02 23:58:18.909 214 11509.11 81.16 56890.72 88888.00 2018-08-02 23:58:19.409 214 11509.12 81.14 56890.73 88888.00 2018-08-02 23:58:19.909 214 11509.12 81.13 56890.68 88888.00 2018-08-02 23:58:20.409 214 11509.11 81.11 56890.69 88888.00 2018-08-02 23:58:20.909 214 11509.18 81.13 56890.73 88888.00 2018-08-02 23:58:21.409 214 11509.15 81.15 56890.78 88888.00 2018-08-02 23:58:21.909 214 11509.07 81.16 56890.79 88888.00 2018-08-02 23:58:22.409 214 11509.12 81.16 56890.81 88888.00 2018-08-02 23:58:22.909 214 11509.12 81.15 56890.81 88888.00 2018-08-02 23:58:23.409 214 11509.14 81.17 56890.79 88888.00 2018-08-02 23:58:23.909 214 11509.18 81.21 56890.78 88888.00 2018-08-02 23:58:24.409 214 11509.12 81.18 56890.79 88888.00 2018-08-02 23:58:25.409 214 11509.04 81.22 56890.93 88888.00 2018-08-02 23:58:25.909 214 11509.04 81.17 56890.88 88888.00 2018-08-02 23:58:26.409 214 11509.03 81.17 56890.86 88888.00 2018-08-02 23:58:26.909 214 11509.05 81.21 56890.92 88888.00 2018-08-02 23:58:27.409 214 11509.11 81.21 56890.94 88888.00 2018-08-02 23:58:27.909 214 11509.02 81.23 56890.92 88888.00 2018-08-02 23:58:28.409 214 11509.05 81.23 56890.91 88888.00 2018-08-02 23:58:28.909 214 11509.03 81.23 56890.96 88888.00 2018-08-02 23:58:29.409 214 11509.03 81.25 56891.03 88888.00 2018-08-02 23:58:29.909 214 11509.04 81.25 56891.09 88888.00 2018-08-02 23:58:30.409 214 11509.03 81.28 56891.12 88888.00 2018-08-02 23:58:30.909 214 11508.97 81.30 56891.17 88888.00 2018-08-02 23:58:31.409 214 11509.08 81.27 56891.16 88888.00 2018-08-02 23:58:31.909 214 11509.07 81.28 56891.17 88888.00 2018-08-02 23:58:32.409 214 11508.97 81.35 56891.20 88888.00 2018-08-02 23:58:32.909 214 11508.98 81.41 56891.23 88888.00 2018-08-02 23:58:33.409 214 11509.03 81.36 56891.20 88888.00 2018-08-02 23:58:33.909 214 11508.97 81.35 56891.16 88888.00 2018-08-02 23:58:34.409 214 11509.02 81.38 56891.22 88888.00 2018-08-02 23:58:34.909 214 11509.00 81.43 56891.20 88888.00 2018-08-02 23:58:35.409 214 11508.93 81.36 56891.22 88888.00 2018-08-02 23:58:35.909 214 11509.00 81.38 56891.23 88888.00 2018-08-02 23:58:36.409 214 11508.96 81.37 56891.26 88888.00 2018-08-02 23:58:36.909 214 11508.91 81.36 56891.28 88888.00 2018-08-02 23:58:37.409 214 11509.01 81.35 56891.26 88888.00 2018-08-02 23:58:37.909 214 11508.98 81.35 56891.30 88888.00 2018-08-02 23:58:38.409 214 11508.95 81.37 56891.36 88888.00 2018-08-02 23:58:38.909 214 11509.02 81.36 56891.37 88888.00 2018-08-02 23:58:39.409 214 11509.02 81.34 56891.39 88888.00 2018-08-02 23:58:39.909 214 11508.95 81.36 56891.41 88888.00 2018-08-02 23:58:40.409 214 11508.94 81.41 56891.37 88888.00 2018-08-02 23:58:40.909 214 11508.96 81.36 56891.41 88888.00 2018-08-02 23:58:41.409 214 11508.90 81.38 56891.39 88888.00 2018-08-02 23:58:41.909 214 11508.96 81.37 56891.41 88888.00 2018-08-02 23:58:42.409 214 11508.95 81.35 56891.45 88888.00 2018-08-02 23:58:42.909 214 11508.87 81.36 56891.46 88888.00 2018-08-02 23:58:43.409 214 11508.90 81.41 56891.49 88888.00 2018-08-02 23:58:43.909 214 11508.90 81.41 56891.50 88888.00 2018-08-02 23:58:44.409 214 11508.88 81.36 56891.48 88888.00 2018-08-02 23:58:44.909 214 11508.94 81.35 56891.43 88888.00 2018-08-02 23:58:45.409 214 11508.94 81.32 56891.45 88888.00 2018-08-02 23:58:45.909 214 11508.84 81.36 56891.48 88888.00 2018-08-02 23:58:46.409 214 11508.88 81.32 56891.43 88888.00 2018-08-02 23:58:46.909 214 11508.90 81.27 56891.41 88888.00 2018-08-02 23:58:47.409 214 11508.87 81.27 56891.39 88888.00 2018-08-02 23:58:47.909 214 11508.91 81.30 56891.42 88888.00 2018-08-02 23:58:48.409 214 11508.91 81.28 56891.45 88888.00 2018-08-02 23:58:48.909 214 11508.86 81.27 56891.42 88888.00 2018-08-02 23:58:49.409 214 11508.87 81.25 56891.44 88888.00 2018-08-02 23:58:49.909 214 11508.86 81.29 56891.45 88888.00 2018-08-02 23:58:50.409 214 11508.83 81.30 56891.46 88888.00 2018-08-02 23:58:50.909 214 11508.83 81.32 56891.45 88888.00 2018-08-02 23:58:51.409 214 11508.86 81.34 56891.45 88888.00 2018-08-02 23:58:51.909 214 11508.84 81.28 56891.48 88888.00 2018-08-02 23:58:52.409 214 11508.91 81.32 56891.49 88888.00 2018-08-02 23:58:52.909 214 11508.88 81.27 56891.54 88888.00 2018-08-02 23:58:53.409 214 11508.82 81.27 56891.52 88888.00 2018-08-02 23:58:53.909 214 11508.80 81.27 56891.54 88888.00 2018-08-02 23:58:54.409 214 11508.75 81.25 56891.48 88888.00 2018-08-02 23:58:54.909 214 11508.67 81.22 56891.48 88888.00 2018-08-02 23:58:55.409 214 11508.69 81.24 56891.46 88888.00 2018-08-02 23:58:55.909 214 11508.75 81.21 56891.49 88888.00 2018-08-02 23:58:56.909 214 11508.73 81.25 56891.46 88888.00 2018-08-02 23:58:57.409 214 11508.76 81.24 56891.49 88888.00 2018-08-02 23:58:57.909 214 11508.70 81.23 56891.54 88888.00 2018-08-02 23:58:58.409 214 11508.74 81.25 56891.55 88888.00 2018-08-02 23:58:58.909 214 11508.70 81.18 56891.46 88888.00 2018-08-02 23:58:59.409 214 11508.69 81.20 56891.48 88888.00 2018-08-02 23:58:59.909 214 11508.73 81.22 56891.45 88888.00 2018-08-02 23:59:00.409 214 11508.68 81.21 56891.43 88888.00 2018-08-02 23:59:00.909 214 11508.62 81.23 56891.42 88888.00 2018-08-02 23:59:01.409 214 11508.70 81.22 56891.51 88888.00 2018-08-02 23:59:01.909 214 11508.73 81.17 56891.49 88888.00 2018-08-02 23:59:02.409 214 11508.66 81.16 56891.50 88888.00 2018-08-02 23:59:02.909 214 11508.67 81.18 56891.49 88888.00 2018-08-02 23:59:03.409 214 11508.70 81.15 56891.46 88888.00 2018-08-02 23:59:03.909 214 11508.68 81.14 56891.49 88888.00 2018-08-02 23:59:04.409 214 11508.70 81.11 56891.46 88888.00 2018-08-02 23:59:04.909 214 11508.68 81.17 56891.43 88888.00 2018-08-02 23:59:05.409 214 11508.63 81.22 56891.41 88888.00 2018-08-02 23:59:05.909 214 11508.66 81.23 56891.42 88888.00 2018-08-02 23:59:06.409 214 11508.68 81.17 56891.44 88888.00 2018-08-02 23:59:06.909 214 11508.61 81.18 56891.45 88888.00 2018-08-02 23:59:07.409 214 11508.62 81.24 56891.44 88888.00 2018-08-02 23:59:07.909 214 11508.65 81.22 56891.45 88888.00 2018-08-02 23:59:08.409 214 11508.58 81.16 56891.45 88888.00 2018-08-02 23:59:08.909 214 11508.61 81.16 56891.46 88888.00 2018-08-02 23:59:09.409 214 11508.60 81.22 56891.46 88888.00 2018-08-02 23:59:09.909 214 11508.56 81.22 56891.42 88888.00 2018-08-02 23:59:10.409 214 11508.61 81.21 56891.44 88888.00 2018-08-02 23:59:10.909 214 11508.62 81.17 56891.46 88888.00 2018-08-02 23:59:11.409 214 11508.55 81.15 56891.50 88888.00 2018-08-02 23:59:11.909 214 11508.59 81.16 56891.48 88888.00 2018-08-02 23:59:12.409 214 11508.59 81.14 56891.46 88888.00 2018-08-02 23:59:12.909 214 11508.58 81.18 56891.52 88888.00 2018-08-02 23:59:13.409 214 11508.61 81.24 56891.52 88888.00 2018-08-02 23:59:13.909 214 11508.67 81.17 56891.54 88888.00 2018-08-02 23:59:14.409 214 11508.59 81.15 56891.55 88888.00 2018-08-02 23:59:14.909 214 11508.58 81.21 56891.55 88888.00 2018-08-02 23:59:15.409 214 11508.59 81.20 56891.58 88888.00 2018-08-02 23:59:15.909 214 11508.53 81.20 56891.58 88888.00 2018-08-02 23:59:16.409 214 11508.55 81.20 56891.60 88888.00 2018-08-02 23:59:16.909 214 11508.54 81.21 56891.55 88888.00 2018-08-02 23:59:17.409 214 11508.55 81.23 56891.50 88888.00 2018-08-02 23:59:17.909 214 11508.56 81.22 56891.54 88888.00 2018-08-02 23:59:18.409 214 11508.52 81.20 56891.55 88888.00 2018-08-02 23:59:18.909 214 11508.47 81.14 56891.54 88888.00 2018-08-02 23:59:19.409 214 11508.51 81.16 56891.55 88888.00 2018-08-02 23:59:19.909 214 11508.53 81.18 56891.55 88888.00 2018-08-02 23:59:20.409 214 11508.53 81.16 56891.49 88888.00 2018-08-02 23:59:20.909 214 11508.53 81.18 56891.55 88888.00 2018-08-02 23:59:21.409 214 11508.48 81.17 56891.51 88888.00 2018-08-02 23:59:21.909 214 11508.46 81.17 56891.55 88888.00 2018-08-02 23:59:22.409 214 11508.55 81.21 56891.57 88888.00 2018-08-02 23:59:22.909 214 11508.55 81.17 56891.60 88888.00 2018-08-02 23:59:23.409 214 11508.52 81.17 56891.54 88888.00 2018-08-02 23:59:23.909 214 11508.56 81.16 56891.55 88888.00 2018-08-02 23:59:24.409 214 11508.49 81.10 56891.57 88888.00 2018-08-02 23:59:24.909 214 11508.44 81.13 56891.61 88888.00 2018-08-02 23:59:25.409 214 11508.49 81.14 56891.57 88888.00 2018-08-02 23:59:25.909 214 11508.51 81.11 56891.55 88888.00 2018-08-02 23:59:26.409 214 11508.42 81.10 56891.52 88888.00 2018-08-02 23:59:26.909 214 11508.39 81.11 56891.55 88888.00 2018-08-02 23:59:27.409 214 11508.36 81.10 56891.57 88888.00 2018-08-02 23:59:27.909 214 11508.34 81.09 56891.57 88888.00 2018-08-02 23:59:28.409 214 11508.44 81.06 56891.64 88888.00 2018-08-02 23:59:28.909 214 11508.45 81.02 56891.62 88888.00 2018-08-02 23:59:29.409 214 11508.35 81.08 56891.52 88888.00 2018-08-02 23:59:29.909 214 11508.40 81.07 56891.51 88888.00 2018-08-02 23:59:30.409 214 11508.39 81.06 56891.51 88888.00 2018-08-02 23:59:30.909 214 11508.34 81.06 56891.54 88888.00 2018-08-02 23:59:31.409 214 11508.35 81.04 56891.56 88888.00 2018-08-02 23:59:31.909 214 11508.39 81.02 56891.57 88888.00 2018-08-02 23:59:32.409 214 11508.32 81.01 56891.56 88888.00 2018-08-02 23:59:32.909 214 11508.35 81.06 56891.60 88888.00 2018-08-02 23:59:33.409 214 11508.34 81.01 56891.52 88888.00 2018-08-02 23:59:33.909 214 11508.28 81.02 56891.52 88888.00 2018-08-02 23:59:34.409 214 11508.29 81.06 56891.56 88888.00 2018-08-02 23:59:34.909 214 11508.31 81.00 56891.57 88888.00 2018-08-02 23:59:35.409 214 11508.26 81.04 56891.52 88888.00 2018-08-02 23:59:35.909 214 11508.32 81.08 56891.57 88888.00 2018-08-02 23:59:36.409 214 11508.31 81.10 56891.55 88888.00 2018-08-02 23:59:36.909 214 11508.22 81.10 56891.51 88888.00 2018-08-02 23:59:37.409 214 11508.25 81.13 56891.56 88888.00 2018-08-02 23:59:38.409 214 11508.13 81.13 56891.50 88888.00 2018-08-02 23:59:38.909 214 11508.19 81.13 56891.56 88888.00 2018-08-02 23:59:39.409 214 11508.17 81.08 56891.54 88888.00 2018-08-02 23:59:39.909 214 11508.14 81.07 56891.52 88888.00 2018-08-02 23:59:40.409 214 11508.22 81.04 56891.52 88888.00 2018-08-02 23:59:40.909 214 11508.25 81.07 56891.57 88888.00 2018-08-02 23:59:41.409 214 11508.20 81.06 56891.61 88888.00 2018-08-02 23:59:41.909 214 11508.24 81.03 56891.61 88888.00 2018-08-02 23:59:42.409 214 11508.28 81.04 56891.58 88888.00 2018-08-02 23:59:42.909 214 11508.19 81.06 56891.61 88888.00 2018-08-02 23:59:43.410 214 11508.19 81.03 56891.58 88888.00 2018-08-02 23:59:43.910 214 11508.22 81.02 56891.52 88888.00 2018-08-02 23:59:44.410 214 11508.12 81.04 56891.52 88888.00 2018-08-02 23:59:44.910 214 11508.17 81.03 56891.48 88888.00 2018-08-02 23:59:45.410 214 11508.18 81.04 56891.56 88888.00 2018-08-02 23:59:45.910 214 11508.11 81.08 56891.56 88888.00 2018-08-02 23:59:46.410 214 11508.12 81.04 56891.57 88888.00 2018-08-02 23:59:46.910 214 11508.18 81.00 56891.55 88888.00 2018-08-02 23:59:47.410 214 11508.18 80.98 56891.49 88888.00 2018-08-02 23:59:47.910 214 11508.19 81.03 56891.48 88888.00 2018-08-02 23:59:48.410 214 11508.14 81.01 56891.49 88888.00 2018-08-02 23:59:48.910 214 11508.07 81.01 56891.54 88888.00 2018-08-02 23:59:49.410 214 11508.14 81.04 56891.56 88888.00 2018-08-02 23:59:49.910 214 11508.19 81.04 56891.56 88888.00 2018-08-02 23:59:50.410 214 11508.11 81.02 56891.55 88888.00 2018-08-02 23:59:50.910 214 11508.17 81.01 56891.57 88888.00 2018-08-02 23:59:51.410 214 11508.21 81.00 56891.60 88888.00 2018-08-02 23:59:51.910 214 11508.12 80.98 56891.56 88888.00 2018-08-02 23:59:52.410 214 11508.13 81.00 56891.50 88888.00 2018-08-02 23:59:52.910 214 11508.13 80.97 56891.57 88888.00 2018-08-02 23:59:53.410 214 11508.03 80.94 56891.60 88888.00 2018-08-02 23:59:53.910 214 11508.12 80.96 56891.61 88888.00 2018-08-02 23:59:54.410 214 11508.11 81.00 56891.63 88888.00 2018-08-02 23:59:54.910 214 11508.10 81.06 56891.62 88888.00 2018-08-02 23:59:55.410 214 11508.17 81.02 56891.58 88888.00 2018-08-02 23:59:55.910 214 11508.13 81.00 56891.56 88888.00 2018-08-02 23:59:56.410 214 11508.04 81.01 56891.52 88888.00 2018-08-02 23:59:56.910 214 11508.10 81.00 56891.54 88888.00 2018-08-02 23:59:57.410 214 11508.08 80.97 56891.55 88888.00 2018-08-02 23:59:57.910 214 11508.07 80.98 56891.57 88888.00 2018-08-02 23:59:58.410 214 11508.14 80.95 56891.52 88888.00 2018-08-02 23:59:58.910 214 11508.10 80.96 56891.55 88888.00 2018-08-02 23:59:59.410 214 11508.03 80.96 56891.51 88888.00 2018-08-02 23:59:59.910 214 11508.06 80.94 56891.48 88888.00